Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2011-04-08 00:00:00.407 098 18339.23 36.42 52199.69 88888.00 2011-04-08 00:00:00.907 098 18339.22 36.49 52199.67 88888.00 2011-04-08 00:00:01.407 098 18339.25 36.56 52199.63 88888.00 2011-04-08 00:00:01.907 098 18339.21 36.48 52199.66 88888.00 2011-04-08 00:00:02.407 098 18339.27 36.35 52199.66 88888.00 2011-04-08 00:00:02.907 098 18339.25 36.34 52199.64 88888.00 2011-04-08 00:00:03.407 098 18339.25 36.39 52199.60 88888.00 2011-04-08 00:00:03.907 098 18339.32 36.45 52199.68 88888.00 2011-04-08 00:00:04.407 098 18339.21 36.44 52199.65 88888.00 2011-04-08 00:00:04.907 098 18339.19 36.44 52199.52 88888.00 2011-04-08 00:00:05.407 098 18339.24 36.41 52199.53 88888.00 2011-04-08 00:00:05.907 098 18339.14 36.33 52199.40 88888.00 2011-04-08 00:00:06.407 098 18339.03 36.40 52199.46 88888.00 2011-04-08 00:00:06.907 098 18339.13 36.39 52199.62 88888.00 2011-04-08 00:00:06.407 098 18339.30 36.39 52199.55 88888.00 2011-04-08 00:00:07.907 098 18339.34 36.39 52199.52 88888.00 2011-04-08 00:00:08.407 098 18339.27 36.32 52199.52 88888.00 2011-04-08 00:00:08.907 098 18339.19 36.34 52199.51 88888.00 2011-04-08 00:00:09.407 098 18339.23 36.34 52199.53 88888.00 2011-04-08 00:00:09.907 098 18339.21 36.33 52199.58 88888.00 2011-04-08 00:00:10.407 098 18339.14 36.44 52199.64 88888.00 2011-04-08 00:00:10.907 098 18339.18 36.47 52199.65 88888.00 2011-04-08 00:00:11.407 098 18339.24 36.44 52199.68 88888.00 2011-04-08 00:00:11.907 098 18339.35 36.48 52199.63 88888.00 2011-04-08 00:00:12.407 098 18339.34 36.40 52199.63 88888.00 2011-04-08 00:00:12.907 098 18339.33 36.35 52199.76 88888.00 2011-04-08 00:00:13.407 098 18339.37 36.39 52199.81 88888.00 2011-04-08 00:00:13.907 098 18339.45 36.42 52199.66 88888.00 2011-04-08 00:00:14.407 098 18339.41 36.46 52199.64 88888.00 2011-04-08 00:00:14.907 098 18339.46 36.47 52199.66 88888.00 2011-04-08 00:00:15.407 098 18339.68 36.47 52199.70 88888.00 2011-04-08 00:00:15.907 098 18339.54 36.54 52199.72 88888.00 2011-04-08 00:00:16.407 098 18339.50 36.45 52199.68 88888.00 2011-04-08 00:00:16.907 098 18339.44 36.39 52199.70 88888.00 2011-04-08 00:00:17.407 098 18339.41 36.46 52199.60 88888.00 2011-04-08 00:00:17.907 098 18339.45 36.51 52199.50 88888.00 2011-04-08 00:00:18.407 098 18339.53 36.43 52199.44 88888.00 2011-04-08 00:00:18.907 098 18339.48 36.39 52199.51 88888.00 2011-04-08 00:00:19.407 098 18339.43 36.32 52199.55 88888.00 2011-04-08 00:00:19.907 098 18339.43 36.33 52199.40 88888.00 2011-04-08 00:00:20.407 098 18339.41 36.29 52199.41 88888.00 2011-04-08 00:00:20.907 098 18339.43 36.26 52199.46 88888.00 2011-04-08 00:00:21.407 098 18339.32 36.27 52199.42 88888.00 2011-04-08 00:00:21.907 098 18339.32 36.27 52199.45 88888.00 2011-04-08 00:00:22.407 098 18339.23 36.28 52199.60 88888.00 2011-04-08 00:00:22.907 098 18339.30 36.30 52199.54 88888.00 2011-04-08 00:00:23.407 098 18339.35 36.31 52199.55 88888.00 2011-04-08 00:00:23.907 098 18339.36 36.25 52199.44 88888.00 2011-04-08 00:00:24.407 098 18339.25 36.30 52199.56 88888.00 2011-04-08 00:00:24.907 098 18339.40 36.36 52199.58 88888.00 2011-04-08 00:00:25.407 098 18339.32 36.31 52199.55 88888.00 2011-04-08 00:00:25.907 098 18339.30 36.35 52199.56 88888.00 2011-04-08 00:00:26.407 098 18339.23 36.48 52199.64 88888.00 2011-04-08 00:00:26.907 098 18339.20 36.45 52199.69 88888.00 2011-04-08 00:00:27.407 098 18339.25 36.46 52199.71 88888.00 2011-04-08 00:00:27.907 098 18339.29 36.40 52199.71 88888.00 2011-04-08 00:00:28.407 098 18339.40 36.34 52199.59 88888.00 2011-04-08 00:00:28.907 098 18339.34 36.37 52199.67 88888.00 2011-04-08 00:00:29.407 098 18339.30 36.32 52199.66 88888.00 2011-04-08 00:00:29.907 098 18339.42 36.30 52199.72 88888.00 2011-04-08 00:00:30.407 098 18339.51 36.26 52199.76 88888.00 2011-04-08 00:00:30.907 098 18339.47 36.33 52199.79 88888.00 2011-04-08 00:00:31.407 098 18339.43 36.31 52199.80 88888.00 2011-04-08 00:00:31.907 098 18339.29 36.33 52199.64 88888.00 2011-04-08 00:00:32.407 098 18339.34 36.35 52199.52 88888.00 2011-04-08 00:00:32.907 098 18339.42 36.40 52199.50 88888.00 2011-04-08 00:00:33.407 098 18339.43 36.34 52199.46 88888.00 2011-04-08 00:00:33.907 098 18339.43 36.37 52199.54 88888.00 2011-04-08 00:00:34.407 098 18339.37 36.37 52199.60 88888.00 2011-04-08 00:00:34.907 098 18339.31 36.36 52199.59 88888.00 2011-04-08 00:00:35.407 098 18339.37 36.35 52199.65 88888.00 2011-04-08 00:00:35.907 098 18339.38 36.34 52199.66 88888.00 2011-04-08 00:00:36.407 098 18339.27 36.41 52199.59 88888.00 2011-04-08 00:00:36.907 098 18339.41 36.44 52199.52 88888.00 2011-04-08 00:00:37.407 098 18339.46 36.47 52199.55 88888.00 2011-04-08 00:00:37.907 098 18339.42 36.45 52199.70 88888.00 2011-04-08 00:00:38.407 098 18339.43 36.41 52199.66 88888.00 2011-04-08 00:00:38.907 098 18339.42 36.48 52199.48 88888.00 2011-04-08 00:00:39.407 098 18339.44 36.58 52199.50 88888.00 2011-04-08 00:00:39.907 098 18339.43 36.59 52199.63 88888.00 2011-04-08 00:00:40.407 098 18339.32 36.58 52199.69 88888.00 2011-04-08 00:00:40.907 098 18339.24 36.61 52199.70 88888.00 2011-04-08 00:00:41.407 098 18339.35 36.63 52199.67 88888.00 2011-04-08 00:00:41.907 098 18339.42 36.66 52199.65 88888.00 2011-04-08 00:00:42.407 098 18339.42 36.66 52199.66 88888.00 2011-04-08 00:00:42.907 098 18339.46 36.67 52199.69 88888.00 2011-04-08 00:00:43.407 098 18339.53 36.63 52199.76 88888.00 2011-04-08 00:00:43.907 098 18339.47 36.68 52199.78 88888.00 2011-04-08 00:00:44.407 098 18339.45 36.74 52199.69 88888.00 2011-04-08 00:00:44.907 098 18339.41 36.71 52199.69 88888.00 2011-04-08 00:00:45.407 098 18339.33 36.74 52199.68 88888.00 2011-04-08 00:00:45.907 098 18339.48 36.73 52199.76 88888.00 2011-04-08 00:00:46.407 098 18339.46 36.73 52199.88 88888.00 2011-04-08 00:00:46.907 098 18339.36 36.64 52199.88 88888.00 2011-04-08 00:00:47.407 098 18339.43 36.64 52199.85 88888.00 2011-04-08 00:00:47.907 098 18339.42 36.69 52199.78 88888.00 2011-04-08 00:00:48.407 098 18339.40 36.74 52199.80 88888.00 2011-04-08 00:00:48.907 098 18339.42 36.78 52199.79 88888.00 2011-04-08 00:00:49.407 098 18339.38 36.80 52199.75 88888.00 2011-04-08 00:00:49.907 098 18339.32 36.87 52199.75 88888.00 2011-04-08 00:00:50.407 098 18339.38 36.78 52199.77 88888.00 2011-04-08 00:00:50.907 098 18339.42 36.73 52199.86 88888.00 2011-04-08 00:00:51.407 098 18339.45 36.74 52199.90 88888.00 2011-04-08 00:00:51.907 098 18339.47 36.70 52200.00 88888.00 2011-04-08 00:00:52.407 098 18339.43 36.65 52199.88 88888.00 2011-04-08 00:00:52.907 098 18339.42 36.69 52199.89 88888.00 2011-04-08 00:00:53.407 098 18339.40 36.73 52199.91 88888.00 2011-04-08 00:00:53.907 098 18339.30 36.74 52199.87 88888.00 2011-04-08 00:00:54.407 098 18339.27 36.73 52199.81 88888.00 2011-04-08 00:00:54.907 098 18339.37 36.71 52199.79 88888.00 2011-04-08 00:00:55.407 098 18339.38 36.67 52199.88 88888.00 2011-04-08 00:00:55.907 098 18339.42 36.64 52199.94 88888.00 2011-04-08 00:00:56.407 098 18339.36 36.64 52199.83 88888.00 2011-04-08 00:00:56.907 098 18339.29 36.64 52199.87 88888.00 2011-04-08 00:00:57.407 098 18339.37 36.57 52199.93 88888.00 2011-04-08 00:00:57.907 098 18339.38 36.56 52199.88 88888.00 2011-04-08 00:00:58.407 098 18339.25 36.64 52199.79 88888.00 2011-04-08 00:00:58.907 098 18339.26 36.66 52199.74 88888.00 2011-04-08 00:00:59.407 098 18339.30 36.60 52199.63 88888.00 2011-04-08 00:00:59.907 098 18339.35 36.60 52199.63 88888.00 2011-04-08 00:01:00.407 098 18339.18 36.69 52199.77 88888.00 2011-04-08 00:01:00.907 098 18339.24 36.74 52199.82 88888.00 2011-04-08 00:01:01.407 098 18339.19 36.73 52199.76 88888.00 2011-04-08 00:01:01.907 098 18339.08 36.69 52199.87 88888.00 2011-04-08 00:01:02.407 098 18339.07 36.67 52199.80 88888.00 2011-04-08 00:01:02.907 098 18339.10 36.68 52199.78 88888.00 2011-04-08 00:01:03.407 098 18339.24 36.63 52199.75 88888.00 2011-04-08 00:01:03.907 098 18339.20 36.63 52199.87 88888.00 2011-04-08 00:01:04.407 098 18339.15 36.62 52199.88 88888.00 2011-04-08 00:01:04.907 098 18339.20 36.64 52199.83 88888.00 2011-04-08 00:01:05.407 098 18339.31 36.60 52199.75 88888.00 2011-04-08 00:01:05.907 098 18339.31 36.57 52199.78 88888.00 2011-04-08 00:01:06.407 098 18339.22 36.55 52199.71 88888.00 2011-04-08 00:01:06.907 098 18339.26 36.55 52199.70 88888.00 2011-04-08 00:01:07.407 098 18339.26 36.65 52199.67 88888.00 2011-04-08 00:01:07.907 098 18339.21 36.66 52199.68 88888.00 2011-04-08 00:01:08.407 098 18339.19 36.66 52199.66 88888.00 2011-04-08 00:01:08.907 098 18339.20 36.63 52199.75 88888.00 2011-04-08 00:01:09.407 098 18339.27 36.60 52199.82 88888.00 2011-04-08 00:01:09.907 098 18339.21 36.57 52199.85 88888.00 2011-04-08 00:01:10.407 098 18339.18 36.63 52199.80 88888.00 2011-04-08 00:01:10.907 098 18339.20 36.66 52199.69 88888.00 2011-04-08 00:01:11.407 098 18339.14 36.72 52199.69 88888.00 2011-04-08 00:01:11.907 098 18339.16 36.73 52199.66 88888.00 2011-04-08 00:01:12.407 098 18339.20 36.71 52199.70 88888.00 2011-04-08 00:01:12.907 098 18339.14 36.67 52199.76 88888.00 2011-04-08 00:01:13.407 098 18339.22 36.70 52199.88 88888.00 2011-04-08 00:01:13.907 098 18339.27 36.71 52199.94 88888.00 2011-04-08 00:01:14.407 098 18339.26 36.70 52199.94 88888.00 2011-04-08 00:01:14.907 098 18339.23 36.68 52199.76 88888.00 2011-04-08 00:01:15.407 098 18339.34 36.63 52199.62 88888.00 2011-04-08 00:01:15.907 098 18339.36 36.57 52199.64 88888.00 2011-04-08 00:01:16.407 098 18339.38 36.63 52199.60 88888.00 2011-04-08 00:01:16.907 098 18339.38 36.64 52199.63 88888.00 2011-04-08 00:01:17.407 098 18339.40 36.62 52199.62 88888.00 2011-04-08 00:01:17.907 098 18339.38 36.68 52199.66 88888.00 2011-04-08 00:01:18.407 098 18339.37 36.74 52199.72 88888.00 2011-04-08 00:01:18.907 098 18339.52 36.74 52199.69 88888.00 2011-04-08 00:01:19.407 098 18339.53 36.68 52199.71 88888.00 2011-04-08 00:01:19.907 098 18339.44 36.73 52199.55 88888.00 2011-04-08 00:01:20.407 098 18339.51 36.69 52199.45 88888.00 2011-04-08 00:01:20.907 098 18339.52 36.65 52199.35 88888.00 2011-04-08 00:01:21.407 098 18339.50 36.62 52199.32 88888.00 2011-04-08 00:01:21.907 098 18339.35 36.65 52199.43 88888.00 2011-04-08 00:01:22.407 098 18339.41 36.65 52199.46 88888.00 2011-04-08 00:01:22.907 098 18339.34 36.70 52199.60 88888.00 2011-04-08 00:01:23.407 098 18339.38 36.67 52199.72 88888.00 2011-04-08 00:01:23.907 098 18339.42 36.58 52199.63 88888.00 2011-04-08 00:01:24.407 098 18339.43 36.57 52199.71 88888.00 2011-04-08 00:01:24.907 098 18339.42 36.60 52199.74 88888.00 2011-04-08 00:01:25.407 098 18339.41 36.58 52199.69 88888.00 2011-04-08 00:01:25.907 098 18339.48 36.65 52199.68 88888.00 2011-04-08 00:01:26.407 098 18339.52 36.65 52199.64 88888.00 2011-04-08 00:01:26.907 098 18339.56 36.62 52199.63 88888.00 2011-04-08 00:01:27.407 098 18339.78 36.58 52199.59 88888.00 2011-04-08 00:01:27.907 098 18339.58 36.70 52199.32 88888.00 2011-04-08 00:01:28.407 098 18339.50 36.78 52199.22 88888.00 2011-04-08 00:01:28.907 098 18339.43 36.75 52199.24 88888.00 2011-04-08 00:01:29.407 098 18339.41 36.74 52199.23 88888.00 2011-04-08 00:01:29.907 098 18339.36 36.74 52199.25 88888.00 2011-04-08 00:01:30.407 098 18339.38 36.71 52199.24 88888.00 2011-04-08 00:01:30.907 098 18339.44 36.65 52199.29 88888.00 2011-04-08 00:01:31.407 098 18339.47 36.62 52199.33 88888.00 2011-04-08 00:01:31.907 098 18339.45 36.60 52199.39 88888.00 2011-04-08 00:01:32.407 098 18339.53 36.58 52199.31 88888.00 2011-04-08 00:01:32.907 098 18339.51 36.60 52199.27 88888.00 2011-04-08 00:01:33.407 098 18339.61 36.63 52199.37 88888.00 2011-04-08 00:01:33.907 098 18339.57 36.68 52199.69 88888.00 2011-04-08 00:01:34.407 098 18339.74 36.69 52199.77 88888.00 2011-04-08 00:01:34.907 098 18339.79 36.63 52199.80 88888.00 2011-04-08 00:01:35.407 098 18339.72 36.60 52199.83 88888.00 2011-04-08 00:01:35.907 098 18339.74 36.65 52199.74 88888.00 2011-04-08 00:01:36.407 098 18339.78 36.67 52199.77 88888.00 2011-04-08 00:01:36.907 098 18339.72 36.72 52199.88 88888.00 2011-04-08 00:01:37.407 098 18339.61 36.73 52199.88 88888.00 2011-04-08 00:01:37.907 098 18339.65 36.75 52199.82 88888.00 2011-04-08 00:01:38.407 098 18339.68 36.75 52199.77 88888.00 2011-04-08 00:01:38.907 098 18339.66 36.71 52199.72 88888.00 2011-04-08 00:01:39.407 098 18339.77 36.74 52199.74 88888.00 2011-04-08 00:01:39.907 098 18339.77 36.80 52199.78 88888.00 2011-04-08 00:01:40.407 098 18339.74 36.73 52199.70 88888.00 2011-04-08 00:01:40.907 098 18339.67 36.61 52199.63 88888.00 2011-04-08 00:01:41.407 098 18339.59 36.60 52199.68 88888.00 2011-04-08 00:01:41.907 098 18339.56 36.66 52199.66 88888.00 2011-04-08 00:01:42.407 098 18339.58 36.71 52199.63 88888.00 2011-04-08 00:01:42.907 098 18339.69 36.68 52199.69 88888.00 2011-04-08 00:01:43.407 098 18339.74 36.76 52199.78 88888.00 2011-04-08 00:01:43.907 098 18339.63 36.85 52199.77 88888.00 2011-04-08 00:01:44.407 098 18339.56 36.78 52199.72 88888.00 2011-04-08 00:01:44.907 098 18339.55 36.73 52199.76 88888.00 2011-04-08 00:01:45.407 098 18339.63 36.66 52199.71 88888.00 2011-04-08 00:01:45.907 098 18339.74 36.71 52199.65 88888.00 2011-04-08 00:01:46.407 098 18339.76 36.67 52199.72 88888.00 2011-04-08 00:01:46.907 098 18339.58 36.67 52199.76 88888.00 2011-04-08 00:01:47.407 098 18339.61 36.71 52199.69 88888.00 2011-04-08 00:01:47.907 098 18339.64 36.75 52199.81 88888.00 2011-04-08 00:01:48.407 098 18339.58 36.84 52199.78 88888.00 2011-04-08 00:01:48.907 098 18339.65 36.84 52199.64 88888.00 2011-04-08 00:01:49.407 098 18339.58 36.78 52199.62 88888.00 2011-04-08 00:01:49.907 098 18339.73 36.76 52199.65 88888.00 2011-04-08 00:01:50.407 098 18339.67 36.73 52199.78 88888.00 2011-04-08 00:01:50.907 098 18339.57 36.72 52199.69 88888.00 2011-04-08 00:01:51.407 098 18339.51 36.68 52199.74 88888.00 2011-04-08 00:01:51.907 098 18339.50 36.71 52199.77 88888.00 2011-04-08 00:01:52.407 098 18339.44 36.73 52199.67 88888.00 2011-04-08 00:01:52.907 098 18339.41 36.69 52199.67 88888.00 2011-04-08 00:01:53.407 098 18339.48 36.65 52199.81 88888.00 2011-04-08 00:01:53.907 098 18339.58 36.66 52199.76 88888.00 2011-04-08 00:01:54.407 098 18339.61 36.72 52199.68 88888.00 2011-04-08 00:01:54.907 098 18339.74 36.73 52199.69 88888.00 2011-04-08 00:01:55.407 098 18339.77 36.79 52199.72 88888.00 2011-04-08 00:01:55.907 098 18339.74 36.79 52199.70 88888.00 2011-04-08 00:01:56.407 098 18339.81 36.82 52199.70 88888.00 2011-04-08 00:01:56.907 098 18339.79 36.77 52199.65 88888.00 2011-04-08 00:01:57.407 098 18339.68 36.87 52199.66 88888.00 2011-04-08 00:01:57.907 098 18339.65 36.94 52199.56 88888.00 2011-04-08 00:01:58.407 098 18339.73 36.94 52199.58 88888.00 2011-04-08 00:01:58.907 098 18339.74 36.92 52199.64 88888.00 2011-04-08 00:01:59.407 098 18339.75 37.00 52199.69 88888.00 2011-04-08 00:01:59.907 098 18339.72 36.97 52199.63 88888.00 2011-04-08 00:02:00.407 098 18339.63 36.92 52199.65 88888.00 2011-04-08 00:02:00.907 098 18339.67 36.85 52199.77 88888.00 2011-04-08 00:02:01.407 098 18339.65 36.89 52199.71 88888.00 2011-04-08 00:02:01.907 098 18339.57 36.92 52199.86 88888.00 2011-04-08 00:02:02.407 098 18339.53 36.95 52199.85 88888.00 2011-04-08 00:02:02.907 098 18339.56 36.93 52199.79 88888.00 2011-04-08 00:02:03.407 098 18339.66 36.91 52199.80 88888.00 2011-04-08 00:02:03.907 098 18339.62 36.85 52199.83 88888.00 2011-04-08 00:02:04.407 098 18339.57 36.86 52199.78 88888.00 2011-04-08 00:02:04.907 098 18339.68 36.91 52199.55 88888.00 2011-04-08 00:02:05.407 098 18339.66 36.88 52199.51 88888.00 2011-04-08 00:02:05.907 098 18339.63 36.85 52199.50 88888.00 2011-04-08 00:02:06.407 098 18339.55 36.85 52199.48 88888.00 2011-04-08 00:02:06.907 098 18339.51 36.84 52199.64 88888.00 2011-04-08 00:02:07.407 098 18339.50 36.96 52199.74 88888.00 2011-04-08 00:02:07.907 098 18339.48 36.98 52199.74 88888.00 2011-04-08 00:02:08.407 098 18339.54 36.99 52199.59 88888.00 2011-04-08 00:02:08.907 098 18339.63 36.98 52199.53 88888.00 2011-04-08 00:02:09.407 098 18339.63 36.99 52199.64 88888.00 2011-04-08 00:02:09.907 098 18339.54 36.99 52199.69 88888.00 2011-04-08 00:02:10.407 098 18339.72 36.92 52199.69 88888.00 2011-04-08 00:02:10.907 098 18339.59 36.93 52199.62 88888.00 2011-04-08 00:02:11.407 098 18339.56 37.05 52199.64 88888.00 2011-04-08 00:02:11.907 098 18339.54 37.12 52199.67 88888.00 2011-04-08 00:02:12.407 098 18339.53 37.08 52199.69 88888.00 2011-04-08 00:02:12.907 098 18339.62 36.99 52199.75 88888.00 2011-04-08 00:02:13.407 098 18339.63 37.03 52199.78 88888.00 2011-04-08 00:02:13.907 098 18339.67 37.04 52199.69 88888.00 2011-04-08 00:02:14.407 098 18339.83 36.91 52199.63 88888.00 2011-04-08 00:02:14.907 098 18339.64 36.88 52199.64 88888.00 2011-04-08 00:02:15.407 098 18339.61 36.98 52199.70 88888.00 2011-04-08 00:02:15.907 098 18339.76 36.94 52199.70 88888.00 2011-04-08 00:02:16.407 098 18339.75 36.94 52199.69 88888.00 2011-04-08 00:02:16.907 098 18339.69 36.96 52199.78 88888.00 2011-04-08 00:02:17.407 098 18339.64 36.88 52199.70 88888.00 2011-04-08 00:02:17.907 098 18339.66 36.88 52199.69 88888.00 2011-04-08 00:02:18.407 098 18339.67 36.97 52199.85 88888.00 2011-04-08 00:02:18.907 098 18339.65 36.97 52199.83 88888.00 2011-04-08 00:02:19.407 098 18339.58 37.00 52199.78 88888.00 2011-04-08 00:02:19.907 098 18339.53 36.98 52199.65 88888.00 2011-04-08 00:02:20.407 098 18339.64 36.95 52199.56 88888.00 2011-04-08 00:02:20.907 098 18339.62 36.95 52199.54 88888.00 2011-04-08 00:02:21.407 098 18339.55 36.95 52199.51 88888.00 2011-04-08 00:02:21.907 098 18339.67 36.82 52199.64 88888.00 2011-04-08 00:02:22.407 098 18339.84 36.79 52199.60 88888.00 2011-04-08 00:02:22.907 098 18339.83 36.82 52199.63 88888.00 2011-04-08 00:02:23.407 098 18339.90 36.85 52199.65 88888.00 2011-04-08 00:02:23.907 098 18340.02 36.85 52199.62 88888.00 2011-04-08 00:02:24.407 098 18340.09 36.82 52199.58 88888.00 2011-04-08 00:02:24.907 098 18339.96 36.78 52199.67 88888.00 2011-04-08 00:02:25.407 098 18339.96 36.86 52199.65 88888.00 2011-04-08 00:02:25.907 098 18339.92 36.82 52199.60 88888.00 2011-04-08 00:02:26.407 098 18339.89 36.84 52199.67 88888.00 2011-04-08 00:02:26.907 098 18340.06 36.85 52199.74 88888.00 2011-04-08 00:02:27.407 098 18340.26 36.87 52199.68 88888.00 2011-04-08 00:02:27.907 098 18339.95 36.92 52199.69 88888.00 2011-04-08 00:02:28.407 098 18339.85 36.92 52199.66 88888.00 2011-04-08 00:02:28.907 098 18339.88 36.93 52199.54 88888.00 2011-04-08 00:02:29.407 098 18339.81 37.01 52199.51 88888.00 2011-04-08 00:02:29.907 098 18339.67 36.86 52199.53 88888.00 2011-04-08 00:02:30.407 098 18339.65 36.86 52199.58 88888.00 2011-04-08 00:02:30.907 098 18339.73 36.82 52199.60 88888.00 2011-04-08 00:02:31.407 098 18339.72 36.86 52199.63 88888.00 2011-04-08 00:02:31.907 098 18339.68 36.82 52199.65 88888.00 2011-04-08 00:02:32.407 098 18339.72 36.77 52199.68 88888.00 2011-04-08 00:02:32.907 098 18339.74 36.80 52199.70 88888.00 2011-04-08 00:02:33.407 098 18339.84 36.93 52199.60 88888.00 2011-04-08 00:02:33.907 098 18339.77 36.92 52199.62 88888.00 2011-04-08 00:02:34.407 098 18339.79 36.93 52199.70 88888.00 2011-04-08 00:02:34.907 098 18339.74 36.97 52199.83 88888.00 2011-04-08 00:02:35.407 098 18339.66 37.03 52199.82 88888.00 2011-04-08 00:02:35.907 098 18339.70 37.04 52199.85 88888.00 2011-04-08 00:02:36.407 098 18339.67 37.01 52199.81 88888.00 2011-04-08 00:02:36.907 098 18339.62 37.03 52199.83 88888.00 2011-04-08 00:02:37.407 098 18339.80 37.06 52199.83 88888.00 2011-04-08 00:02:37.907 098 18339.74 37.07 52199.70 88888.00 2011-04-08 00:02:38.407 098 18339.64 37.01 52199.69 88888.00 2011-04-08 00:02:38.907 098 18339.73 37.10 52199.82 88888.00 2011-04-08 00:02:39.407 098 18339.72 37.20 52199.80 88888.00 2011-04-08 00:02:39.907 098 18339.65 37.16 52199.71 88888.00 2011-04-08 00:02:40.407 098 18339.64 37.13 52199.72 88888.00 2011-04-08 00:02:40.907 098 18339.63 37.20 52199.77 88888.00 2011-04-08 00:02:41.407 098 18339.65 37.18 52199.70 88888.00 2011-04-08 00:02:41.907 098 18339.63 37.12 52199.66 88888.00 2011-04-08 00:02:42.407 098 18339.64 37.18 52199.65 88888.00 2011-04-08 00:02:42.907 098 18339.54 37.13 52199.79 88888.00 2011-04-08 00:02:43.407 098 18339.47 37.13 52199.82 88888.00 2011-04-08 00:02:43.907 098 18339.46 37.07 52199.87 88888.00 2011-04-08 00:02:44.407 098 18339.42 37.00 52199.90 88888.00 2011-04-08 00:02:44.907 098 18339.48 37.07 52199.78 88888.00 2011-04-08 00:02:45.407 098 18339.52 37.20 52199.79 88888.00 2011-04-08 00:02:45.907 098 18339.43 37.27 52199.86 88888.00 2011-04-08 00:02:46.407 098 18339.38 37.31 52199.90 88888.00 2011-04-08 00:02:46.907 098 18339.34 37.27 52199.80 88888.00 2011-04-08 00:02:47.407 098 18339.26 37.21 52199.80 88888.00 2011-04-08 00:02:47.907 098 18339.45 37.22 52199.88 88888.00 2011-04-08 00:02:48.407 098 18339.50 37.25 52199.88 88888.00 2011-04-08 00:02:48.907 098 18339.45 37.27 52199.83 88888.00 2011-04-08 00:02:49.407 098 18339.47 37.25 52199.81 88888.00 2011-04-08 00:02:49.907 098 18339.50 37.14 52199.85 88888.00 2011-04-08 00:02:50.407 098 18339.56 37.03 52199.83 88888.00 2011-04-08 00:02:50.907 098 18339.52 36.97 52199.81 88888.00 2011-04-08 00:02:51.407 098 18339.57 36.94 52199.79 88888.00 2011-04-08 00:02:51.907 098 18339.52 36.81 52199.68 88888.00 2011-04-08 00:02:52.407 098 18339.45 36.82 52199.76 88888.00 2011-04-08 00:02:52.907 098 18339.30 36.86 52199.89 88888.00 2011-04-08 00:02:53.407 098 18339.22 36.86 52199.89 88888.00 2011-04-08 00:02:53.907 098 18339.16 36.77 52199.85 88888.00 2011-04-08 00:02:54.407 098 18339.23 36.84 52199.76 88888.00 2011-04-08 00:02:54.907 098 18339.12 36.85 52199.70 88888.00 2011-04-08 00:02:55.407 098 18339.19 36.76 52199.77 88888.00 2011-04-08 00:02:55.907 098 18339.32 36.76 52199.77 88888.00 2011-04-08 00:02:56.407 098 18339.26 36.69 52199.82 88888.00 2011-04-08 00:02:56.907 098 18339.30 36.67 52199.86 88888.00 2011-04-08 00:02:57.407 098 18339.26 36.66 52199.86 88888.00 2011-04-08 00:02:57.907 098 18339.32 36.79 52199.71 88888.00 2011-04-08 00:02:58.407 098 18339.35 36.74 52199.76 88888.00 2011-04-08 00:02:58.907 098 18339.32 36.78 52199.79 88888.00 2011-04-08 00:02:59.407 098 18339.35 36.76 52199.74 88888.00 2011-04-08 00:02:59.907 098 18339.41 36.67 52199.80 88888.00 2011-04-08 00:03:00.407 098 18339.40 36.69 52199.81 88888.00 2011-04-08 00:03:00.907 098 18339.44 36.75 52199.83 88888.00 2011-04-08 00:03:01.407 098 18339.43 36.82 52199.76 88888.00 2011-04-08 00:03:01.907 098 18339.44 36.88 52199.65 88888.00 2011-04-08 00:03:02.407 098 18339.53 36.87 52199.81 88888.00 2011-04-08 00:03:02.907 098 18339.56 36.89 52199.93 88888.00 2011-04-08 00:03:03.407 098 18339.56 36.86 52199.88 88888.00 2011-04-08 00:03:03.907 098 18339.56 36.78 52199.79 88888.00 2011-04-08 00:03:04.407 098 18339.63 36.80 52199.68 88888.00 2011-04-08 00:03:04.907 098 18339.78 36.82 52199.77 88888.00 2011-04-08 00:03:05.407 098 18339.70 36.86 52199.86 88888.00 2011-04-08 00:03:05.907 098 18339.74 36.82 52199.90 88888.00 2011-04-08 00:03:06.407 098 18339.75 36.77 52199.83 88888.00 2011-04-08 00:03:06.907 098 18339.73 36.78 52199.87 88888.00 2011-04-08 00:03:07.407 098 18339.64 36.86 52199.79 88888.00 2011-04-08 00:03:07.907 098 18339.94 36.80 52199.81 88888.00 2011-04-08 00:03:08.407 098 18339.97 36.75 52199.98 88888.00 2011-04-08 00:03:08.907 098 18339.99 36.77 52200.00 88888.00 2011-04-08 00:03:09.407 098 18339.88 36.77 52199.91 88888.00 2011-04-08 00:03:09.907 098 18339.83 36.75 52199.88 88888.00 2011-04-08 00:03:10.407 098 18339.85 36.77 52199.95 88888.00 2011-04-08 00:03:10.907 098 18339.78 36.82 52200.02 88888.00 2011-04-08 00:03:11.407 098 18339.78 36.73 52199.94 88888.00 2011-04-08 00:03:11.907 098 18339.79 36.68 52200.03 88888.00 2011-04-08 00:03:12.407 098 18339.76 36.71 52200.01 88888.00 2011-04-08 00:03:12.907 098 18339.81 36.70 52200.01 88888.00 2011-04-08 00:03:13.407 098 18339.73 36.66 52200.00 88888.00 2011-04-08 00:03:13.907 098 18339.77 36.68 52200.03 88888.00 2011-04-08 00:03:14.407 098 18339.73 36.65 52199.97 88888.00 2011-04-08 00:03:14.907 098 18339.80 36.59 52199.83 88888.00 2011-04-08 00:03:15.407 098 18339.91 36.63 52199.82 88888.00 2011-04-08 00:03:15.907 098 18339.83 36.65 52199.83 88888.00 2011-04-08 00:03:16.407 098 18339.62 36.66 52199.90 88888.00 2011-04-08 00:03:16.907 098 18339.61 36.58 52199.91 88888.00 2011-04-08 00:03:17.407 098 18339.61 36.63 52199.95 88888.00 2011-04-08 00:03:17.907 098 18339.62 36.62 52200.00 88888.00 2011-04-08 00:03:18.407 098 18339.65 36.57 52199.98 88888.00 2011-04-08 00:03:18.907 098 18339.69 36.52 52199.88 88888.00 2011-04-08 00:03:19.407 098 18339.74 36.48 52199.79 88888.00 2011-04-08 00:03:19.907 098 18339.59 36.53 52199.95 88888.00 2011-04-08 00:03:20.407 098 18339.68 36.51 52199.97 88888.00 2011-04-08 00:03:20.907 098 18339.70 36.46 52199.89 88888.00 2011-04-08 00:03:21.407 098 18339.73 36.44 52199.90 88888.00 2011-04-08 00:03:21.907 098 18339.74 36.53 52199.99 88888.00 2011-04-08 00:03:22.407 098 18339.75 36.57 52199.95 88888.00 2011-04-08 00:03:22.907 098 18339.80 36.61 52199.88 88888.00 2011-04-08 00:03:23.407 098 18339.89 36.68 52199.80 88888.00 2011-04-08 00:03:23.907 098 18339.94 36.75 52199.80 88888.00 2011-04-08 00:03:24.407 098 18339.89 36.73 52199.88 88888.00 2011-04-08 00:03:24.907 098 18339.89 36.76 52199.75 88888.00 2011-04-08 00:03:25.407 098 18339.94 36.79 52199.86 88888.00 2011-04-08 00:03:25.907 098 18339.87 36.88 52199.90 88888.00 2011-04-08 00:03:26.407 098 18339.84 36.91 52199.89 88888.00 2011-04-08 00:03:26.907 098 18339.95 36.66 52199.83 88888.00 2011-04-08 00:03:27.407 098 18340.08 36.58 52199.83 88888.00 2011-04-08 00:03:27.907 098 18340.08 36.66 52199.80 88888.00 2011-04-08 00:03:28.407 098 18340.09 36.71 52199.86 88888.00 2011-04-08 00:03:28.907 098 18339.99 36.72 52199.80 88888.00 2011-04-08 00:03:29.407 098 18339.91 36.76 52199.64 88888.00 2011-04-08 00:03:29.907 098 18339.89 36.77 52199.62 88888.00 2011-04-08 00:03:30.407 098 18339.80 36.75 52199.71 88888.00 2011-04-08 00:03:30.907 098 18339.87 36.79 52199.85 88888.00 2011-04-08 00:03:31.407 098 18339.95 36.84 52199.87 88888.00 2011-04-08 00:03:31.907 098 18339.94 36.84 52199.87 88888.00 2011-04-08 00:03:32.407 098 18340.05 36.74 52199.87 88888.00 2011-04-08 00:03:32.907 098 18340.02 36.72 52199.82 88888.00 2011-04-08 00:03:33.407 098 18339.90 36.71 52199.78 88888.00 2011-04-08 00:03:33.907 098 18339.95 36.79 52199.78 88888.00 2011-04-08 00:03:34.407 098 18340.01 36.81 52199.83 88888.00 2011-04-08 00:03:34.907 098 18340.12 36.87 52199.88 88888.00 2011-04-08 00:03:35.407 098 18340.34 36.84 52199.83 88888.00 2011-04-08 00:03:35.907 098 18340.50 36.84 52199.87 88888.00 2011-04-08 00:03:36.407 098 18340.37 36.87 52199.79 88888.00 2011-04-08 00:03:36.907 098 18340.39 36.88 52199.68 88888.00 2011-04-08 00:03:37.407 098 18340.31 36.90 52199.81 88888.00 2011-04-08 00:03:37.907 098 18340.39 36.87 52199.89 88888.00 2011-04-08 00:03:38.407 098 18340.40 36.84 52199.94 88888.00 2011-04-08 00:03:38.907 098 18340.29 36.84 52200.09 88888.00 2011-04-08 00:03:39.407 098 18340.43 36.89 52200.02 88888.00 2011-04-08 00:03:39.907 098 18340.37 36.91 52199.87 88888.00 2011-04-08 00:03:40.407 098 18340.35 36.91 52199.85 88888.00 2011-04-08 00:03:40.907 098 18340.42 36.91 52199.88 88888.00 2011-04-08 00:03:41.407 098 18340.59 36.90 52199.89 88888.00 2011-04-08 00:03:41.907 098 18340.55 36.92 52199.83 88888.00 2011-04-08 00:03:42.407 098 18340.55 36.98 52199.77 88888.00 2011-04-08 00:03:42.907 098 18340.56 36.98 52199.77 88888.00 2011-04-08 00:03:43.407 098 18340.67 36.97 52199.81 88888.00 2011-04-08 00:03:43.907 098 18340.66 36.90 52199.78 88888.00 2011-04-08 00:03:44.407 098 18340.63 36.89 52199.70 88888.00 2011-04-08 00:03:44.907 098 18340.49 36.80 52199.78 88888.00 2011-04-08 00:03:45.407 098 18340.56 36.78 52199.78 88888.00 2011-04-08 00:03:45.907 098 18340.57 36.80 52199.78 88888.00 2011-04-08 00:03:46.407 098 18340.60 36.76 52199.78 88888.00 2011-04-08 00:03:46.907 098 18340.55 36.74 52199.91 88888.00 2011-04-08 00:03:47.407 098 18340.49 36.73 52199.93 88888.00 2011-04-08 00:03:47.907 098 18340.64 36.75 52199.81 88888.00 2011-04-08 00:03:48.407 098 18340.72 36.77 52199.87 88888.00 2011-04-08 00:03:48.907 098 18340.63 36.80 52199.83 88888.00 2011-04-08 00:03:49.407 098 18340.55 36.75 52199.76 88888.00 2011-04-08 00:03:49.907 098 18340.63 36.71 52199.78 88888.00 2011-04-08 00:03:50.407 098 18340.62 36.73 52199.91 88888.00 2011-04-08 00:03:50.907 098 18340.55 36.81 52199.83 88888.00 2011-04-08 00:03:51.407 098 18340.52 36.82 52199.70 88888.00 2011-04-08 00:03:51.907 098 18340.60 36.75 52199.71 88888.00 2011-04-08 00:03:52.407 098 18340.59 36.71 52199.79 88888.00 2011-04-08 00:03:52.907 098 18340.46 36.70 52199.82 88888.00 2011-04-08 00:03:53.407 098 18340.46 36.74 52199.85 88888.00 2011-04-08 00:03:53.907 098 18340.29 36.75 52199.87 88888.00 2011-04-08 00:03:54.407 098 18340.21 36.77 52199.87 88888.00 2011-04-08 00:03:54.907 098 18340.10 36.73 52199.92 88888.00 2011-04-08 00:03:55.407 098 18339.91 36.70 52199.83 88888.00 2011-04-08 00:03:55.907 098 18339.79 36.77 52199.90 88888.00 2011-04-08 00:03:56.407 098 18340.01 36.77 52199.90 88888.00 2011-04-08 00:03:56.907 098 18340.06 36.77 52199.94 88888.00 2011-04-08 00:03:57.407 098 18340.02 36.76 52199.89 88888.00 2011-04-08 00:03:57.907 098 18339.95 36.71 52199.89 88888.00 2011-04-08 00:03:58.407 098 18340.02 36.73 52199.92 88888.00 2011-04-08 00:03:58.907 098 18340.07 36.76 52199.82 88888.00 2011-04-08 00:03:59.407 098 18340.12 36.74 52199.77 88888.00 2011-04-08 00:03:59.907 098 18340.18 36.69 52199.79 88888.00 2011-04-08 00:04:00.407 098 18340.12 36.62 52199.80 88888.00 2011-04-08 00:04:00.907 098 18340.03 36.70 52199.85 88888.00 2011-04-08 00:04:01.407 098 18340.02 36.72 52199.80 88888.00 2011-04-08 00:04:01.907 098 18340.07 36.72 52199.77 88888.00 2011-04-08 00:04:02.407 098 18340.09 36.78 52199.83 88888.00 2011-04-08 00:04:02.907 098 18340.06 36.79 52199.86 88888.00 2011-04-08 00:04:03.407 098 18340.11 36.75 52199.81 88888.00 2011-04-08 00:04:03.907 098 18340.12 36.79 52199.80 88888.00 2011-04-08 00:04:04.407 098 18340.08 36.82 52199.75 88888.00 2011-04-08 00:04:04.907 098 18339.99 36.79 52199.65 88888.00 2011-04-08 00:04:05.407 098 18339.97 36.76 52199.66 88888.00 2011-04-08 00:04:05.907 098 18339.92 36.88 52199.65 88888.00 2011-04-08 00:04:06.407 098 18339.94 36.94 52199.64 88888.00 2011-04-08 00:04:06.907 098 18339.97 36.97 52199.62 88888.00 2011-04-08 00:04:07.407 098 18339.89 37.09 52199.75 88888.00 2011-04-08 00:04:07.907 098 18339.79 37.10 52199.74 88888.00 2011-04-08 00:04:08.407 098 18339.67 37.11 52199.70 88888.00 2011-04-08 00:04:08.907 098 18339.68 37.09 52199.64 88888.00 2011-04-08 00:04:09.407 098 18339.77 37.00 52199.68 88888.00 2011-04-08 00:04:09.907 098 18339.72 36.86 52199.72 88888.00 2011-04-08 00:04:10.407 098 18339.74 36.88 52199.74 88888.00 2011-04-08 00:04:10.907 098 18339.91 36.96 52199.72 88888.00 2011-04-08 00:04:11.407 098 18340.03 36.93 52199.87 88888.00 2011-04-08 00:04:11.907 098 18340.01 36.93 52199.94 88888.00 2011-04-08 00:04:12.407 098 18340.08 36.86 52199.98 88888.00 2011-04-08 00:04:12.907 098 18340.06 36.76 52199.92 88888.00 2011-04-08 00:04:13.407 098 18339.95 36.67 52199.97 88888.00 2011-04-08 00:04:13.907 098 18339.81 36.75 52199.94 88888.00 2011-04-08 00:04:14.407 098 18339.73 36.80 52199.81 88888.00 2011-04-08 00:04:14.907 098 18339.69 36.86 52199.79 88888.00 2011-04-08 00:04:15.407 098 18339.65 36.86 52199.79 88888.00 2011-04-08 00:04:15.907 098 18339.73 36.80 52199.79 88888.00 2011-04-08 00:04:16.407 098 18339.69 36.74 52199.80 88888.00 2011-04-08 00:04:16.907 098 18339.64 36.78 52199.80 88888.00 2011-04-08 00:04:17.407 098 18339.67 36.84 52199.79 88888.00 2011-04-08 00:04:17.907 098 18339.67 36.70 52199.65 88888.00 2011-04-08 00:04:18.407 098 18339.81 36.67 52199.75 88888.00 2011-04-08 00:04:18.907 098 18339.97 36.75 52199.89 88888.00 2011-04-08 00:04:19.407 098 18339.99 36.69 52199.87 88888.00 2011-04-08 00:04:19.907 098 18340.03 36.59 52199.85 88888.00 2011-04-08 00:04:20.407 098 18340.07 36.57 52199.87 88888.00 2011-04-08 00:04:20.907 098 18340.02 36.42 52199.83 88888.00 2011-04-08 00:04:21.407 098 18340.07 36.49 52199.83 88888.00 2011-04-08 00:04:21.907 098 18340.01 36.48 52199.83 88888.00 2011-04-08 00:04:22.407 098 18339.98 36.48 52199.93 88888.00 2011-04-08 00:04:22.907 098 18340.02 36.46 52199.85 88888.00 2011-04-08 00:04:23.407 098 18340.21 36.40 52199.76 88888.00 2011-04-08 00:04:23.907 098 18340.30 36.40 52199.80 88888.00 2011-04-08 00:04:24.407 098 18340.26 36.38 52199.86 88888.00 2011-04-08 00:04:24.907 098 18340.22 36.43 52200.01 88888.00 2011-04-08 00:04:25.407 098 18340.28 36.38 52199.99 88888.00 2011-04-08 00:04:25.907 098 18340.48 36.39 52200.09 88888.00 2011-04-08 00:04:26.407 098 18340.54 36.43 52200.08 88888.00 2011-04-08 00:04:26.907 098 18340.50 36.44 52199.87 88888.00 2011-04-08 00:04:27.407 098 18340.48 36.42 52199.79 88888.00 2011-04-08 00:04:27.907 098 18340.49 36.41 52199.87 88888.00 2011-04-08 00:04:28.407 098 18340.55 36.42 52200.03 88888.00 2011-04-08 00:04:28.907 098 18340.57 36.42 52200.00 88888.00 2011-04-08 00:04:29.407 098 18340.44 36.47 52199.98 88888.00 2011-04-08 00:04:29.907 098 18340.42 36.44 52199.91 88888.00 2011-04-08 00:04:30.407 098 18340.54 36.43 52199.98 88888.00 2011-04-08 00:04:30.907 098 18340.38 36.45 52200.05 88888.00 2011-04-08 00:04:31.407 098 18340.32 36.47 52200.05 88888.00 2011-04-08 00:04:31.907 098 18340.27 36.46 52199.93 88888.00 2011-04-08 00:04:32.407 098 18340.28 36.49 52199.93 88888.00 2011-04-08 00:04:32.907 098 18340.35 36.43 52199.90 88888.00 2011-04-08 00:04:33.407 098 18340.30 36.49 52199.93 88888.00 2011-04-08 00:04:33.907 098 18340.37 36.51 52199.83 88888.00 2011-04-08 00:04:34.407 098 18340.40 36.47 52199.78 88888.00 2011-04-08 00:04:34.907 098 18340.38 36.51 52199.79 88888.00 2011-04-08 00:04:35.407 098 18340.44 36.53 52199.91 88888.00 2011-04-08 00:04:35.907 098 18340.41 36.55 52199.91 88888.00 2011-04-08 00:04:36.407 098 18340.40 36.55 52199.92 88888.00 2011-04-08 00:04:36.907 098 18340.41 36.55 52199.81 88888.00 2011-04-08 00:04:37.407 098 18340.37 36.57 52199.86 88888.00 2011-04-08 00:04:37.907 098 18340.41 36.59 52199.90 88888.00 2011-04-08 00:04:38.407 098 18340.39 36.60 52199.90 88888.00 2011-04-08 00:04:38.907 098 18340.31 36.59 52199.86 88888.00 2011-04-08 00:04:39.407 098 18340.41 36.68 52199.79 88888.00 2011-04-08 00:04:39.907 098 18340.54 36.62 52199.76 88888.00 2011-04-08 00:04:40.407 098 18340.48 36.57 52199.69 88888.00 2011-04-08 00:04:40.907 098 18340.37 36.58 52199.67 88888.00 2011-04-08 00:04:41.407 098 18340.30 36.51 52199.71 88888.00 2011-04-08 00:04:41.907 098 18340.33 36.44 52199.67 88888.00 2011-04-08 00:04:42.407 098 18340.33 36.46 52199.79 88888.00 2011-04-08 00:04:42.907 098 18340.28 36.52 52199.81 88888.00 2011-04-08 00:04:43.407 098 18340.40 36.46 52199.78 88888.00 2011-04-08 00:04:43.907 098 18340.34 36.41 52199.86 88888.00 2011-04-08 00:04:44.407 098 18340.43 36.44 52199.76 88888.00 2011-04-08 00:04:44.907 098 18340.43 36.45 52199.63 88888.00 2011-04-08 00:04:45.407 098 18340.40 36.34 52199.66 88888.00 2011-04-08 00:04:45.907 098 18340.45 36.33 52199.68 88888.00 2011-04-08 00:04:46.407 098 18340.52 36.34 52199.71 88888.00 2011-04-08 00:04:46.907 098 18340.46 36.30 52199.72 88888.00 2011-04-08 00:04:47.407 098 18340.46 36.33 52199.72 88888.00 2011-04-08 00:04:47.907 098 18340.44 36.33 52199.85 88888.00 2011-04-08 00:04:48.407 098 18340.49 36.28 52199.75 88888.00 2011-04-08 00:04:48.907 098 18340.55 36.25 52199.87 88888.00 2011-04-08 00:04:49.407 098 18340.61 36.19 52199.93 88888.00 2011-04-08 00:04:49.907 098 18340.63 36.20 52199.98 88888.00 2011-04-08 00:04:50.407 098 18340.63 36.16 52199.86 88888.00 2011-04-08 00:04:50.907 098 18340.57 36.19 52199.98 88888.00 2011-04-08 00:04:51.407 098 18340.56 36.16 52199.97 88888.00 2011-04-08 00:04:51.907 098 18340.55 36.16 52199.82 88888.00 2011-04-08 00:04:52.407 098 18340.55 36.20 52199.92 88888.00 2011-04-08 00:04:52.907 098 18340.60 36.20 52199.92 88888.00 2011-04-08 00:04:53.407 098 18340.70 36.23 52199.82 88888.00 2011-04-08 00:04:53.907 098 18340.73 36.27 52199.94 88888.00 2011-04-08 00:04:54.407 098 18340.64 36.33 52200.01 88888.00 2011-04-08 00:04:54.907 098 18340.74 36.45 52200.00 88888.00 2011-04-08 00:04:55.407 098 18340.72 36.44 52200.00 88888.00 2011-04-08 00:04:55.907 098 18340.72 36.39 52200.02 88888.00 2011-04-08 00:04:56.407 098 18340.73 36.41 52200.08 88888.00 2011-04-08 00:04:56.907 098 18340.77 36.45 52200.06 88888.00 2011-04-08 00:04:57.407 098 18340.77 36.44 52200.15 88888.00 2011-04-08 00:04:57.907 098 18340.71 36.51 52200.13 88888.00 2011-04-08 00:04:58.407 098 18340.75 36.56 52200.13 88888.00 2011-04-08 00:04:58.907 098 18340.87 36.63 52200.09 88888.00 2011-04-08 00:04:59.407 098 18340.86 36.68 52200.09 88888.00 2011-04-08 00:04:59.907 098 18340.74 36.68 52200.08 88888.00 2011-04-08 00:05:00.407 098 18340.71 36.72 52200.05 88888.00 2011-04-08 00:05:00.907 098 18340.81 36.74 52199.99 88888.00 2011-04-08 00:05:01.407 098 18340.82 36.73 52199.93 88888.00 2011-04-08 00:05:01.907 098 18340.90 36.68 52199.91 88888.00 2011-04-08 00:05:02.407 098 18340.95 36.67 52199.90 88888.00 2011-04-08 00:05:02.907 098 18340.90 36.75 52199.82 88888.00 2011-04-08 00:05:03.407 098 18340.93 36.81 52199.80 88888.00 2011-04-08 00:05:03.907 098 18340.96 36.79 52199.87 88888.00 2011-04-08 00:05:04.407 098 18341.02 36.75 52199.89 88888.00 2011-04-08 00:05:04.907 098 18340.99 36.76 52199.98 88888.00 2011-04-08 00:05:05.407 098 18341.00 36.78 52199.92 88888.00 2011-04-08 00:05:05.907 098 18341.02 36.81 52199.91 88888.00 2011-04-08 00:05:06.407 098 18341.04 36.87 52199.87 88888.00 2011-04-08 00:05:06.907 098 18341.13 36.81 52199.89 88888.00 2011-04-08 00:05:07.407 098 18341.17 36.80 52199.97 88888.00 2011-04-08 00:05:07.907 098 18341.22 36.80 52200.03 88888.00 2011-04-08 00:05:08.407 098 18341.24 36.79 52199.93 88888.00 2011-04-08 00:05:08.907 098 18341.15 36.78 52199.94 88888.00 2011-04-08 00:05:09.407 098 18341.32 36.79 52199.93 88888.00 2011-04-08 00:05:09.907 098 18341.33 36.77 52200.02 88888.00 2011-04-08 00:05:10.407 098 18341.28 36.76 52200.06 88888.00 2011-04-08 00:05:10.907 098 18341.27 36.88 52200.06 88888.00 2011-04-08 00:05:11.407 098 18341.24 36.96 52200.12 88888.00 2011-04-08 00:05:11.907 098 18341.32 36.93 52200.18 88888.00 2011-04-08 00:05:12.407 098 18341.39 36.94 52200.18 88888.00 2011-04-08 00:05:12.907 098 18341.33 37.03 52200.17 88888.00 2011-04-08 00:05:13.407 098 18341.39 37.01 52200.13 88888.00 2011-04-08 00:05:13.907 098 18341.40 36.99 52200.21 88888.00 2011-04-08 00:05:14.407 098 18341.38 36.99 52200.24 88888.00 2011-04-08 00:05:14.907 098 18341.39 36.94 52200.22 88888.00 2011-04-08 00:05:15.407 098 18341.42 36.96 52200.14 88888.00 2011-04-08 00:05:15.907 098 18341.58 37.03 52200.12 88888.00 2011-04-08 00:05:16.407 098 18341.59 37.00 52200.15 88888.00 2011-04-08 00:05:16.907 098 18341.53 36.96 52200.14 88888.00 2011-04-08 00:05:17.407 098 18341.39 37.04 52200.14 88888.00 2011-04-08 00:05:17.907 098 18341.16 37.04 52200.06 88888.00 2011-04-08 00:05:18.407 098 18341.26 37.04 52200.15 88888.00 2011-04-08 00:05:18.907 098 18341.30 37.10 52200.23 88888.00 2011-04-08 00:05:19.407 098 18341.37 37.13 52200.28 88888.00 2011-04-08 00:05:19.907 098 18341.53 37.07 52200.38 88888.00 2011-04-08 00:05:20.407 098 18341.42 37.02 52200.27 88888.00 2011-04-08 00:05:20.907 098 18341.50 37.08 52200.26 88888.00 2011-04-08 00:05:21.407 098 18341.59 37.11 52200.33 88888.00 2011-04-08 00:05:21.907 098 18341.49 37.13 52200.41 88888.00 2011-04-08 00:05:22.407 098 18341.43 37.13 52200.38 88888.00 2011-04-08 00:05:22.907 098 18341.44 37.15 52200.38 88888.00 2011-04-08 00:05:23.407 098 18341.41 37.19 52200.34 88888.00 2011-04-08 00:05:23.907 098 18341.37 37.16 52200.33 88888.00 2011-04-08 00:05:24.407 098 18341.48 37.15 52200.38 88888.00 2011-04-08 00:05:24.907 098 18341.58 37.18 52200.26 88888.00 2011-04-08 00:05:25.407 098 18341.62 37.20 52200.16 88888.00 2011-04-08 00:05:25.907 098 18341.53 37.25 52200.20 88888.00 2011-04-08 00:05:26.407 098 18341.60 37.35 52200.26 88888.00 2011-04-08 00:05:26.907 098 18341.74 37.39 52200.40 88888.00 2011-04-08 00:05:27.407 098 18341.73 37.42 52200.49 88888.00 2011-04-08 00:05:27.907 098 18341.76 37.35 52200.35 88888.00 2011-04-08 00:05:28.407 098 18341.80 37.33 52200.14 88888.00 2011-04-08 00:05:28.907 098 18341.73 37.33 52200.17 88888.00 2011-04-08 00:05:29.407 098 18341.78 37.39 52200.20 88888.00 2011-04-08 00:05:29.907 098 18341.75 37.38 52200.21 88888.00 2011-04-08 00:05:30.407 098 18341.75 37.39 52200.20 88888.00 2011-04-08 00:05:30.907 098 18341.87 37.43 52200.23 88888.00 2011-04-08 00:05:31.407 098 18341.85 37.33 52200.23 88888.00 2011-04-08 00:05:31.907 098 18341.79 37.37 52200.17 88888.00 2011-04-08 00:05:32.407 098 18341.71 37.48 52200.18 88888.00 2011-04-08 00:05:32.907 098 18341.48 37.59 52200.23 88888.00 2011-04-08 00:05:33.407 098 18341.42 37.55 52200.27 88888.00 2011-04-08 00:05:33.907 098 18341.52 37.61 52200.28 88888.00 2011-04-08 00:05:34.407 098 18341.52 37.63 52200.25 88888.00 2011-04-08 00:05:34.907 098 18341.52 37.59 52200.34 88888.00 2011-04-08 00:05:35.407 098 18341.43 37.65 52200.36 88888.00 2011-04-08 00:05:35.907 098 18341.41 37.74 52200.33 88888.00 2011-04-08 00:05:36.407 098 18341.35 37.67 52200.22 88888.00 2011-04-08 00:05:36.907 098 18341.38 37.72 52200.22 88888.00 2011-04-08 00:05:37.407 098 18341.53 37.71 52200.15 88888.00 2011-04-08 00:05:37.907 098 18341.54 37.73 52200.20 88888.00 2011-04-08 00:05:38.407 098 18341.44 37.76 52200.15 88888.00 2011-04-08 00:05:38.907 098 18341.39 37.76 52200.09 88888.00 2011-04-08 00:05:39.407 098 18341.55 37.84 52200.14 88888.00 2011-04-08 00:05:39.907 098 18341.48 37.77 52200.22 88888.00 2011-04-08 00:05:40.407 098 18341.44 37.84 52200.24 88888.00 2011-04-08 00:05:40.907 098 18341.40 37.87 52200.29 88888.00 2011-04-08 00:05:41.407 098 18341.50 37.84 52200.24 88888.00 2011-04-08 00:05:41.907 098 18341.48 37.85 52200.14 88888.00 2011-04-08 00:05:42.407 098 18341.48 37.90 52200.13 88888.00 2011-04-08 00:05:42.907 098 18341.42 37.89 52200.10 88888.00 2011-04-08 00:05:43.407 098 18341.38 37.90 52200.06 88888.00 2011-04-08 00:05:43.907 098 18341.38 37.93 52200.02 88888.00 2011-04-08 00:05:44.407 098 18341.38 38.00 52199.95 88888.00 2011-04-08 00:05:44.907 098 18341.33 37.94 52199.91 88888.00 2011-04-08 00:05:45.407 098 18341.51 37.86 52199.86 88888.00 2011-04-08 00:05:45.907 098 18341.51 37.95 52199.98 88888.00 2011-04-08 00:05:46.407 098 18341.41 38.06 52200.04 88888.00 2011-04-08 00:05:46.907 098 18341.40 38.02 52200.11 88888.00 2011-04-08 00:05:47.407 098 18341.40 38.01 52200.18 88888.00 2011-04-08 00:05:47.907 098 18341.31 37.94 52200.14 88888.00 2011-04-08 00:05:48.407 098 18341.32 37.98 52200.01 88888.00 2011-04-08 00:05:48.907 098 18341.35 38.04 52200.00 88888.00 2011-04-08 00:05:49.407 098 18341.35 38.05 52200.16 88888.00 2011-04-08 00:05:49.907 098 18341.33 38.06 52200.10 88888.00 2011-04-08 00:05:50.407 098 18341.27 38.12 52200.12 88888.00 2011-04-08 00:05:50.907 098 18341.17 38.03 52200.21 88888.00 2011-04-08 00:05:51.407 098 18341.26 38.04 52200.26 88888.00 2011-04-08 00:05:51.907 098 18341.25 38.06 52200.32 88888.00 2011-04-08 00:05:52.407 098 18341.26 38.02 52200.39 88888.00 2011-04-08 00:05:52.907 098 18341.17 38.03 52200.37 88888.00 2011-04-08 00:05:53.407 098 18341.20 38.06 52200.28 88888.00 2011-04-08 00:05:53.907 098 18341.24 38.01 52200.25 88888.00 2011-04-08 00:05:54.407 098 18341.27 38.08 52200.27 88888.00 2011-04-08 00:05:54.907 098 18341.33 38.14 52200.21 88888.00 2011-04-08 00:05:55.407 098 18341.32 38.18 52200.22 88888.00 2011-04-08 00:05:55.907 098 18341.42 38.15 52200.34 88888.00 2011-04-08 00:05:56.407 098 18341.43 38.20 52200.32 88888.00 2011-04-08 00:05:56.907 098 18341.44 38.19 52200.23 88888.00 2011-04-08 00:05:57.407 098 18341.46 38.12 52200.15 88888.00 2011-04-08 00:05:57.907 098 18341.31 38.07 52200.27 88888.00 2011-04-08 00:05:58.407 098 18341.17 38.04 52200.37 88888.00 2011-04-08 00:05:58.907 098 18341.24 38.10 52200.35 88888.00 2011-04-08 00:05:59.407 098 18341.30 38.18 52200.33 88888.00 2011-04-08 00:05:59.907 098 18341.42 38.18 52200.32 88888.00 2011-04-08 00:06:00.407 098 18341.41 38.11 52200.28 88888.00 2011-04-08 00:06:00.907 098 18341.32 38.14 52200.22 88888.00 2011-04-08 00:06:01.407 098 18341.31 38.16 52200.29 88888.00 2011-04-08 00:06:01.907 098 18341.35 38.15 52200.38 88888.00 2011-04-08 00:06:02.407 098 18341.36 38.11 52200.27 88888.00 2011-04-08 00:06:02.907 098 18341.27 38.11 52200.25 88888.00 2011-04-08 00:06:03.407 098 18341.32 38.12 52200.28 88888.00 2011-04-08 00:06:03.907 098 18341.68 38.19 52200.29 88888.00 2011-04-08 00:06:04.407 098 18341.52 38.15 52200.25 88888.00 2011-04-08 00:06:04.907 098 18341.32 38.14 52200.24 88888.00 2011-04-08 00:06:05.407 098 18341.37 38.15 52200.17 88888.00 2011-04-08 00:06:05.907 098 18341.31 38.15 52200.24 88888.00 2011-04-08 00:06:06.407 098 18341.38 38.12 52200.28 88888.00 2011-04-08 00:06:06.907 098 18341.38 38.08 52200.30 88888.00 2011-04-08 00:06:07.407 098 18341.19 38.05 52200.27 88888.00 2011-04-08 00:06:07.907 098 18341.08 38.09 52200.33 88888.00 2011-04-08 00:06:08.407 098 18341.15 38.15 52200.50 88888.00 2011-04-08 00:06:08.907 098 18341.18 38.10 52200.45 88888.00 2011-04-08 00:06:09.407 098 18341.09 38.10 52200.47 88888.00 2011-04-08 00:06:09.907 098 18341.14 38.14 52200.48 88888.00 2011-04-08 00:06:10.407 098 18341.08 38.14 52200.64 88888.00 2011-04-08 00:06:10.907 098 18341.10 38.14 52200.59 88888.00 2011-04-08 00:06:11.407 098 18341.11 38.24 52200.43 88888.00 2011-04-08 00:06:11.907 098 18341.10 38.32 52200.40 88888.00 2011-04-08 00:06:12.407 098 18341.09 38.29 52200.49 88888.00 2011-04-08 00:06:12.907 098 18341.10 38.27 52200.47 88888.00 2011-04-08 00:06:13.407 098 18341.06 38.26 52200.45 88888.00 2011-04-08 00:06:13.907 098 18340.97 38.24 52200.48 88888.00 2011-04-08 00:06:14.407 098 18341.00 38.25 52200.53 88888.00 2011-04-08 00:06:14.907 098 18341.11 38.29 52200.41 88888.00 2011-04-08 00:06:15.407 098 18341.07 38.35 52200.35 88888.00 2011-04-08 00:06:15.907 098 18340.90 38.40 52200.26 88888.00 2011-04-08 00:06:16.407 098 18340.73 38.51 52200.28 88888.00 2011-04-08 00:06:16.907 098 18340.71 38.48 52200.38 88888.00 2011-04-08 00:06:17.407 098 18340.75 38.46 52200.39 88888.00 2011-04-08 00:06:17.907 098 18340.68 38.41 52200.44 88888.00 2011-04-08 00:06:18.407 098 18340.73 38.38 52200.28 88888.00 2011-04-08 00:06:18.907 098 18340.72 38.37 52200.41 88888.00 2011-04-08 00:06:19.407 098 18340.68 38.41 52200.38 88888.00 2011-04-08 00:06:19.907 098 18340.61 38.40 52200.38 88888.00 2011-04-08 00:06:20.407 098 18340.52 38.39 52200.45 88888.00 2011-04-08 00:06:20.907 098 18340.57 38.44 52200.43 88888.00 2011-04-08 00:06:21.407 098 18340.61 38.40 52200.46 88888.00 2011-04-08 00:06:21.907 098 18340.48 38.40 52200.57 88888.00 2011-04-08 00:06:22.407 098 18340.40 38.38 52200.59 88888.00 2011-04-08 00:06:22.907 098 18340.32 38.45 52200.59 88888.00 2011-04-08 00:06:23.407 098 18340.29 38.47 52200.56 88888.00 2011-04-08 00:06:23.907 098 18340.33 38.52 52200.53 88888.00 2011-04-08 00:06:24.407 098 18340.42 38.56 52200.48 88888.00 2011-04-08 00:06:24.907 098 18340.29 38.59 52200.41 88888.00 2011-04-08 00:06:25.407 098 18340.26 38.56 52200.51 88888.00 2011-04-08 00:06:25.907 098 18340.33 38.54 52200.41 88888.00 2011-04-08 00:06:26.407 098 18340.29 38.52 52200.29 88888.00 2011-04-08 00:06:26.907 098 18340.35 38.49 52200.34 88888.00 2011-04-08 00:06:27.407 098 18340.42 38.47 52200.36 88888.00 2011-04-08 00:06:27.907 098 18340.32 38.48 52200.46 88888.00 2011-04-08 00:06:28.407 098 18340.22 38.53 52200.49 88888.00 2011-04-08 00:06:28.907 098 18340.17 38.55 52200.40 88888.00 2011-04-08 00:06:29.407 098 18340.02 38.47 52200.37 88888.00 2011-04-08 00:06:29.907 098 18339.99 38.47 52200.34 88888.00 2011-04-08 00:06:30.407 098 18339.85 38.51 52200.24 88888.00 2011-04-08 00:06:30.907 098 18339.92 38.53 52200.27 88888.00 2011-04-08 00:06:31.407 098 18339.94 38.63 52200.40 88888.00 2011-04-08 00:06:31.907 098 18339.84 38.61 52200.44 88888.00 2011-04-08 00:06:32.407 098 18339.85 38.55 52200.28 88888.00 2011-04-08 00:06:32.907 098 18339.88 38.55 52200.38 88888.00 2011-04-08 00:06:33.407 098 18340.03 38.55 52200.52 88888.00 2011-04-08 00:06:33.907 098 18339.98 38.51 52200.39 88888.00 2011-04-08 00:06:34.407 098 18339.98 38.47 52200.37 88888.00 2011-04-08 00:06:34.907 098 18339.97 38.46 52200.41 88888.00 2011-04-08 00:06:35.407 098 18339.99 38.48 52200.35 88888.00 2011-04-08 00:06:35.907 098 18339.90 38.48 52200.40 88888.00 2011-04-08 00:06:36.404 098 18339.92 38.44 52200.33 88888.00 2011-04-08 00:06:36.904 098 18339.78 38.37 52200.18 88888.00 2011-04-08 00:06:37.404 098 18339.67 38.44 52200.09 88888.00 2011-04-08 00:06:37.904 098 18339.73 38.51 52200.14 88888.00 2011-04-08 00:06:38.404 098 18339.67 38.52 52200.27 88888.00 2011-04-08 00:06:38.904 098 18339.67 38.47 52200.13 88888.00 2011-04-08 00:06:39.404 098 18339.66 38.42 52200.05 88888.00 2011-04-08 00:06:39.904 098 18339.64 38.42 52200.00 88888.00 2011-04-08 00:06:40.404 098 18339.62 38.38 52199.94 88888.00 2011-04-08 00:06:40.904 098 18339.66 38.38 52200.01 88888.00 2011-04-08 00:06:41.404 098 18339.74 38.39 52199.94 88888.00 2011-04-08 00:06:41.904 098 18339.81 38.45 52200.03 88888.00 2011-04-08 00:06:42.404 098 18339.79 38.46 52199.98 88888.00 2011-04-08 00:06:42.904 098 18339.78 38.43 52200.00 88888.00 2011-04-08 00:06:43.404 098 18339.67 38.47 52200.03 88888.00 2011-04-08 00:06:43.904 098 18339.66 38.56 52199.98 88888.00 2011-04-08 00:06:44.404 098 18339.77 38.63 52200.03 88888.00 2011-04-08 00:06:44.904 098 18339.77 38.58 52200.16 88888.00 2011-04-08 00:06:45.404 098 18339.68 38.67 52200.13 88888.00 2011-04-08 00:06:45.904 098 18339.62 38.72 52200.03 88888.00 2011-04-08 00:06:46.404 098 18339.65 38.65 52199.98 88888.00 2011-04-08 00:06:46.904 098 18339.70 38.66 52200.08 88888.00 2011-04-08 00:06:47.404 098 18339.66 38.66 52200.00 88888.00 2011-04-08 00:06:47.904 098 18339.61 38.68 52199.90 88888.00 2011-04-08 00:06:48.404 098 18339.70 38.66 52200.03 88888.00 2011-04-08 00:06:48.904 098 18339.94 38.66 52200.12 88888.00 2011-04-08 00:06:49.404 098 18340.33 38.64 52200.13 88888.00 2011-04-08 00:06:49.904 098 18339.99 38.69 52200.14 88888.00 2011-04-08 00:06:50.404 098 18339.77 38.75 52200.12 88888.00 2011-04-08 00:06:50.904 098 18339.74 38.71 52200.09 88888.00 2011-04-08 00:06:51.404 098 18339.64 38.73 52200.05 88888.00 2011-04-08 00:06:51.904 098 18339.75 38.75 52200.24 88888.00 2011-04-08 00:06:52.404 098 18339.67 38.79 52200.35 88888.00 2011-04-08 00:06:52.904 098 18339.65 38.79 52200.34 88888.00 2011-04-08 00:06:53.404 098 18339.70 38.73 52200.34 88888.00 2011-04-08 00:06:53.904 098 18339.58 38.74 52200.34 88888.00 2011-04-08 00:06:54.404 098 18339.45 38.74 52200.26 88888.00 2011-04-08 00:06:54.904 098 18339.37 38.71 52200.30 88888.00 2011-04-08 00:06:55.404 098 18339.32 38.67 52200.30 88888.00 2011-04-08 00:06:55.904 098 18339.26 38.72 52200.28 88888.00 2011-04-08 00:06:56.404 098 18339.31 38.70 52200.26 88888.00 2011-04-08 00:06:56.904 098 18339.23 38.73 52200.26 88888.00 2011-04-08 00:06:57.404 098 18339.29 38.79 52200.20 88888.00 2011-04-08 00:06:57.904 098 18339.27 38.77 52200.25 88888.00 2011-04-08 00:06:58.404 098 18339.23 38.69 52200.32 88888.00 2011-04-08 00:06:58.904 098 18339.02 38.65 52200.30 88888.00 2011-04-08 00:06:59.404 098 18339.12 38.64 52200.30 88888.00 2011-04-08 00:06:59.904 098 18339.15 38.67 52200.17 88888.00 2011-04-08 00:07:00.404 098 18339.16 38.65 52200.18 88888.00 2011-04-08 00:07:00.904 098 18339.14 38.55 52200.22 88888.00 2011-04-08 00:07:01.404 098 18339.21 38.52 52200.18 88888.00 2011-04-08 00:07:01.904 098 18339.19 38.58 52200.24 88888.00 2011-04-08 00:07:02.404 098 18339.05 38.58 52200.26 88888.00 2011-04-08 00:07:02.904 098 18339.10 38.56 52200.20 88888.00 2011-04-08 00:07:03.404 098 18339.21 38.53 52200.28 88888.00 2011-04-08 00:07:03.904 098 18339.11 38.57 52200.33 88888.00 2011-04-08 00:07:04.404 098 18339.16 38.59 52200.30 88888.00 2011-04-08 00:07:04.904 098 18339.04 38.61 52200.35 88888.00 2011-04-08 00:07:05.404 098 18338.87 38.60 52200.38 88888.00 2011-04-08 00:07:05.904 098 18338.81 38.57 52200.37 88888.00 2011-04-08 00:07:06.404 098 18338.88 38.62 52200.45 88888.00 2011-04-08 00:07:06.904 098 18338.79 38.73 52200.37 88888.00 2011-04-08 00:07:07.404 098 18338.76 38.60 52200.30 88888.00 2011-04-08 00:07:07.904 098 18338.83 38.57 52200.22 88888.00 2011-04-08 00:07:08.404 098 18339.05 38.58 52200.20 88888.00 2011-04-08 00:07:08.904 098 18338.89 38.57 52200.17 88888.00 2011-04-08 00:07:09.404 098 18338.72 38.59 52200.20 88888.00 2011-04-08 00:07:09.904 098 18338.55 38.58 52200.24 88888.00 2011-04-08 00:07:10.404 098 18338.51 38.62 52200.25 88888.00 2011-04-08 00:07:10.904 098 18338.67 38.55 52200.18 88888.00 2011-04-08 00:07:11.404 098 18338.58 38.53 52200.05 88888.00 2011-04-08 00:07:11.904 098 18338.65 38.56 52200.10 88888.00 2011-04-08 00:07:12.404 098 18338.57 38.59 52200.09 88888.00 2011-04-08 00:07:12.904 098 18338.65 38.49 52200.05 88888.00 2011-04-08 00:07:13.404 098 18338.80 38.43 52200.08 88888.00 2011-04-08 00:07:13.904 098 18338.70 38.42 52200.12 88888.00 2011-04-08 00:07:14.404 098 18338.55 38.41 52200.23 88888.00 2011-04-08 00:07:14.904 098 18338.43 38.40 52200.17 88888.00 2011-04-08 00:07:15.404 098 18338.44 38.41 52200.08 88888.00 2011-04-08 00:07:15.904 098 18338.47 38.49 52200.04 88888.00 2011-04-08 00:07:16.404 098 18338.44 38.43 52200.01 88888.00 2011-04-08 00:07:16.904 098 18338.34 38.35 52200.00 88888.00 2011-04-08 00:07:17.404 098 18338.38 38.36 52200.04 88888.00 2011-04-08 00:07:17.904 098 18338.33 38.32 52200.13 88888.00 2011-04-08 00:07:18.404 098 18338.23 38.32 52200.11 88888.00 2011-04-08 00:07:18.904 098 18338.26 38.28 52200.04 88888.00 2011-04-08 00:07:19.404 098 18338.25 38.27 52200.06 88888.00 2011-04-08 00:07:19.904 098 18338.23 38.28 52200.02 88888.00 2011-04-08 00:07:20.404 098 18338.23 38.30 52200.10 88888.00 2011-04-08 00:07:20.904 098 18338.22 38.24 52200.10 88888.00 2011-04-08 00:07:21.404 098 18338.14 38.25 52200.09 88888.00 2011-04-08 00:07:21.904 098 18338.04 38.21 52200.03 88888.00 2011-04-08 00:07:22.404 098 18337.96 38.18 52200.05 88888.00 2011-04-08 00:07:22.904 098 18338.03 38.12 52200.04 88888.00 2011-04-08 00:07:23.404 098 18338.10 38.05 52200.06 88888.00 2011-04-08 00:07:23.904 098 18338.07 38.09 52200.11 88888.00 2011-04-08 00:07:24.404 098 18337.91 38.14 52200.23 88888.00 2011-04-08 00:07:24.904 098 18337.85 38.20 52200.16 88888.00 2011-04-08 00:07:25.404 098 18337.82 38.16 52200.22 88888.00 2011-04-08 00:07:25.904 098 18337.79 38.14 52200.27 88888.00 2011-04-08 00:07:26.404 098 18337.73 38.10 52200.28 88888.00 2011-04-08 00:07:26.904 098 18337.66 38.06 52200.18 88888.00 2011-04-08 00:07:27.404 098 18337.69 38.10 52200.15 88888.00 2011-04-08 00:07:27.904 098 18337.62 38.07 52200.18 88888.00 2011-04-08 00:07:28.404 098 18337.73 38.04 52200.33 88888.00 2011-04-08 00:07:28.904 098 18337.79 38.00 52200.33 88888.00 2011-04-08 00:07:29.404 098 18337.80 38.03 52200.23 88888.00 2011-04-08 00:07:29.904 098 18337.69 38.01 52200.14 88888.00 2011-04-08 00:07:30.404 098 18337.64 38.02 52200.11 88888.00 2011-04-08 00:07:30.904 098 18337.60 37.92 52200.11 88888.00 2011-04-08 00:07:31.404 098 18337.61 37.90 52200.13 88888.00 2011-04-08 00:07:31.904 098 18337.51 37.98 52200.17 88888.00 2011-04-08 00:07:32.404 098 18337.48 38.00 52200.20 88888.00 2011-04-08 00:07:32.904 098 18337.52 38.02 52200.06 88888.00 2011-04-08 00:07:33.404 098 18337.56 38.07 52199.79 88888.00 2011-04-08 00:07:33.904 098 18337.61 38.08 52199.77 88888.00 2011-04-08 00:07:34.404 098 18337.73 38.02 52199.69 88888.00 2011-04-08 00:07:34.904 098 18337.66 37.98 52199.68 88888.00 2011-04-08 00:07:35.404 098 18337.66 37.99 52199.76 88888.00 2011-04-08 00:07:35.904 098 18337.81 37.97 52199.87 88888.00 2011-04-08 00:07:36.404 098 18337.89 37.95 52199.78 88888.00 2011-04-08 00:07:36.904 098 18338.31 37.91 52199.62 88888.00 2011-04-08 00:07:37.404 098 18338.22 37.89 52199.60 88888.00 2011-04-08 00:07:37.904 098 18337.83 37.86 52199.67 88888.00 2011-04-08 00:07:38.404 098 18337.78 37.77 52199.64 88888.00 2011-04-08 00:07:38.904 098 18337.81 37.81 52199.66 88888.00 2011-04-08 00:07:39.404 098 18337.92 37.82 52199.88 88888.00 2011-04-08 00:07:39.904 098 18338.01 37.84 52199.95 88888.00 2011-04-08 00:07:40.404 098 18338.00 37.80 52199.95 88888.00 2011-04-08 00:07:40.904 098 18337.84 37.75 52199.94 88888.00 2011-04-08 00:07:41.404 098 18337.80 37.76 52199.87 88888.00 2011-04-08 00:07:41.904 098 18337.85 37.74 52199.70 88888.00 2011-04-08 00:07:42.404 098 18337.88 37.74 52199.77 88888.00 2011-04-08 00:07:42.904 098 18337.91 37.76 52199.77 88888.00 2011-04-08 00:07:43.404 098 18337.81 37.77 52199.69 88888.00 2011-04-08 00:07:43.904 098 18337.82 37.69 52199.70 88888.00 2011-04-08 00:07:44.404 098 18337.84 37.66 52199.78 88888.00 2011-04-08 00:07:44.904 098 18337.79 37.75 52199.75 88888.00 2011-04-08 00:07:45.404 098 18337.91 37.77 52199.71 88888.00 2011-04-08 00:07:45.904 098 18337.79 37.70 52199.69 88888.00 2011-04-08 00:07:46.404 098 18337.73 37.64 52199.71 88888.00 2011-04-08 00:07:46.904 098 18337.77 37.65 52199.87 88888.00 2011-04-08 00:07:47.404 098 18337.75 37.69 52199.94 88888.00 2011-04-08 00:07:47.904 098 18337.71 37.74 52200.04 88888.00 2011-04-08 00:07:48.404 098 18337.62 37.63 52199.93 88888.00 2011-04-08 00:07:48.904 098 18337.62 37.59 52199.99 88888.00 2011-04-08 00:07:49.404 098 18337.56 37.58 52199.99 88888.00 2011-04-08 00:07:49.904 098 18337.59 37.60 52200.09 88888.00 2011-04-08 00:07:50.404 098 18337.75 37.53 52200.10 88888.00 2011-04-08 00:07:50.904 098 18337.71 37.45 52200.15 88888.00 2011-04-08 00:07:51.404 098 18337.67 37.41 52200.22 88888.00 2011-04-08 00:07:51.904 098 18337.73 37.44 52200.21 88888.00 2011-04-08 00:07:52.404 098 18337.77 37.42 52200.17 88888.00 2011-04-08 00:07:52.904 098 18337.73 37.37 52200.11 88888.00 2011-04-08 00:07:53.404 098 18337.71 37.36 52200.01 88888.00 2011-04-08 00:07:53.904 098 18337.88 37.40 52200.00 88888.00 2011-04-08 00:07:54.404 098 18337.82 37.36 52200.03 88888.00 2011-04-08 00:07:54.904 098 18337.78 37.32 52199.99 88888.00 2011-04-08 00:07:55.404 098 18337.71 37.25 52199.95 88888.00 2011-04-08 00:07:55.904 098 18337.89 37.22 52199.95 88888.00 2011-04-08 00:07:56.404 098 18338.01 37.22 52199.90 88888.00 2011-04-08 00:07:56.904 098 18337.72 37.29 52199.77 88888.00 2011-04-08 00:07:57.404 098 18337.73 37.34 52199.83 88888.00 2011-04-08 00:07:57.904 098 18337.74 37.40 52199.90 88888.00 2011-04-08 00:07:58.404 098 18337.82 37.37 52199.92 88888.00 2011-04-08 00:07:58.904 098 18337.73 37.28 52199.94 88888.00 2011-04-08 00:07:59.404 098 18337.71 37.32 52200.03 88888.00 2011-04-08 00:07:59.904 098 18337.64 37.36 52200.12 88888.00 2011-04-08 00:08:00.404 098 18337.69 37.39 52200.11 88888.00 2011-04-08 00:08:00.904 098 18337.71 37.39 52200.13 88888.00 2011-04-08 00:08:01.404 098 18337.82 37.46 52200.06 88888.00 2011-04-08 00:08:01.904 098 18337.91 37.41 52200.09 88888.00 2011-04-08 00:08:02.404 098 18337.82 37.40 52200.04 88888.00 2011-04-08 00:08:02.904 098 18337.75 37.40 52200.10 88888.00 2011-04-08 00:08:03.404 098 18337.71 37.35 52199.98 88888.00 2011-04-08 00:08:03.904 098 18337.77 37.37 52199.98 88888.00 2011-04-08 00:08:04.404 098 18337.72 37.39 52200.02 88888.00 2011-04-08 00:08:04.904 098 18337.80 37.43 52200.02 88888.00 2011-04-08 00:08:05.404 098 18337.73 37.43 52200.00 88888.00 2011-04-08 00:08:05.904 098 18337.69 37.44 52199.89 88888.00 2011-04-08 00:08:06.404 098 18337.64 37.49 52199.92 88888.00 2011-04-08 00:08:06.904 098 18337.62 37.60 52200.06 88888.00 2011-04-08 00:08:07.404 098 18337.59 37.58 52200.12 88888.00 2011-04-08 00:08:07.904 098 18337.49 37.58 52200.13 88888.00 2011-04-08 00:08:08.404 098 18337.59 37.49 52199.94 88888.00 2011-04-08 00:08:08.904 098 18337.46 37.42 52199.97 88888.00 2011-04-08 00:08:09.404 098 18337.46 37.41 52200.01 88888.00 2011-04-08 00:08:09.904 098 18337.50 37.49 52199.98 88888.00 2011-04-08 00:08:10.404 098 18337.48 37.53 52199.98 88888.00 2011-04-08 00:08:10.904 098 18337.58 37.51 52199.95 88888.00 2011-04-08 00:08:11.404 098 18337.72 37.54 52199.94 88888.00 2011-04-08 00:08:11.904 098 18337.77 37.53 52199.95 88888.00 2011-04-08 00:08:12.404 098 18337.72 37.52 52199.98 88888.00 2011-04-08 00:08:12.904 098 18337.67 37.48 52199.92 88888.00 2011-04-08 00:08:13.404 098 18337.67 37.47 52199.94 88888.00 2011-04-08 00:08:13.904 098 18337.57 37.42 52199.91 88888.00 2011-04-08 00:08:14.404 098 18337.44 37.51 52199.92 88888.00 2011-04-08 00:08:14.904 098 18337.40 37.60 52200.00 88888.00 2011-04-08 00:08:15.404 098 18337.42 37.53 52199.94 88888.00 2011-04-08 00:08:15.904 098 18337.39 37.58 52199.94 88888.00 2011-04-08 00:08:16.404 098 18337.36 37.52 52199.95 88888.00 2011-04-08 00:08:16.904 098 18337.25 37.48 52199.88 88888.00 2011-04-08 00:08:17.404 098 18337.20 37.52 52199.71 88888.00 2011-04-08 00:08:17.904 098 18337.35 37.45 52199.83 88888.00 2011-04-08 00:08:18.404 098 18337.34 37.44 52199.82 88888.00 2011-04-08 00:08:18.904 098 18337.29 37.44 52199.83 88888.00 2011-04-08 00:08:19.404 098 18337.20 37.51 52199.80 88888.00 2011-04-08 00:08:19.904 098 18337.16 37.49 52199.86 88888.00 2011-04-08 00:08:20.404 098 18337.12 37.49 52199.89 88888.00 2011-04-08 00:08:20.904 098 18337.08 37.47 52199.87 88888.00 2011-04-08 00:08:21.404 098 18336.99 37.43 52199.87 88888.00 2011-04-08 00:08:21.904 098 18336.88 37.45 52199.95 88888.00 2011-04-08 00:08:22.404 098 18336.82 37.47 52199.82 88888.00 2011-04-08 00:08:22.904 098 18336.84 37.43 52199.83 88888.00 2011-04-08 00:08:23.404 098 18336.90 37.41 52199.78 88888.00 2011-04-08 00:08:23.904 098 18336.90 37.33 52199.83 88888.00 2011-04-08 00:08:24.404 098 18336.81 37.30 52199.83 88888.00 2011-04-08 00:08:24.904 098 18336.65 37.25 52199.78 88888.00 2011-04-08 00:08:25.404 098 18336.64 37.21 52199.79 88888.00 2011-04-08 00:08:25.904 098 18336.74 37.18 52199.88 88888.00 2011-04-08 00:08:26.404 098 18336.84 37.14 52199.91 88888.00 2011-04-08 00:08:26.904 098 18336.84 37.14 52199.86 88888.00 2011-04-08 00:08:27.404 098 18336.80 37.05 52199.82 88888.00 2011-04-08 00:08:27.904 098 18336.75 37.04 52199.78 88888.00 2011-04-08 00:08:28.404 098 18336.83 37.08 52199.68 88888.00 2011-04-08 00:08:28.904 098 18336.72 37.02 52199.65 88888.00 2011-04-08 00:08:29.404 098 18336.70 36.97 52199.63 88888.00 2011-04-08 00:08:29.904 098 18336.64 36.87 52199.69 88888.00 2011-04-08 00:08:30.404 098 18336.55 36.91 52199.66 88888.00 2011-04-08 00:08:30.904 098 18336.57 36.87 52199.63 88888.00 2011-04-08 00:08:31.404 098 18336.52 36.80 52199.57 88888.00 2011-04-08 00:08:31.904 098 18336.36 36.81 52199.58 88888.00 2011-04-08 00:08:32.404 098 18336.29 36.86 52199.58 88888.00 2011-04-08 00:08:32.904 098 18336.30 36.78 52199.45 88888.00 2011-04-08 00:08:33.404 098 18336.32 36.65 52199.50 88888.00 2011-04-08 00:08:33.904 098 18336.37 36.53 52199.48 88888.00 2011-04-08 00:08:34.404 098 18336.48 36.54 52199.36 88888.00 2011-04-08 00:08:34.904 098 18336.44 36.58 52199.44 88888.00 2011-04-08 00:08:35.404 098 18336.43 36.59 52199.43 88888.00 2011-04-08 00:08:35.904 098 18336.41 36.48 52199.32 88888.00 2011-04-08 00:08:36.404 098 18336.34 36.43 52199.39 88888.00 2011-04-08 00:08:36.904 098 18336.32 36.43 52199.31 88888.00 2011-04-08 00:08:37.404 098 18336.32 36.47 52199.28 88888.00 2011-04-08 00:08:37.904 098 18336.28 36.48 52199.31 88888.00 2011-04-08 00:08:38.404 098 18336.33 36.41 52199.24 88888.00 2011-04-08 00:08:38.904 098 18336.44 36.35 52199.36 88888.00 2011-04-08 00:08:39.404 098 18336.48 36.29 52199.43 88888.00 2011-04-08 00:08:39.904 098 18336.42 36.28 52199.47 88888.00 2011-04-08 00:08:40.404 098 18336.49 36.24 52199.53 88888.00 2011-04-08 00:08:40.904 098 18336.55 36.13 52199.64 88888.00 2011-04-08 00:08:41.404 098 18336.51 36.10 52199.74 88888.00 2011-04-08 00:08:41.904 098 18336.52 36.16 52199.64 88888.00 2011-04-08 00:08:42.404 098 18336.50 36.21 52199.53 88888.00 2011-04-08 00:08:42.904 098 18336.60 36.15 52199.51 88888.00 2011-04-08 00:08:43.404 098 18336.65 36.11 52199.40 88888.00 2011-04-08 00:08:43.904 098 18336.68 36.10 52199.32 88888.00 2011-04-08 00:08:44.404 098 18336.76 36.24 52199.35 88888.00 2011-04-08 00:08:44.904 098 18336.75 36.27 52199.45 88888.00 2011-04-08 00:08:45.404 098 18336.83 36.18 52199.40 88888.00 2011-04-08 00:08:45.904 098 18336.83 36.05 52199.32 88888.00 2011-04-08 00:08:46.404 098 18336.83 36.07 52199.42 88888.00 2011-04-08 00:08:46.904 098 18336.82 36.12 52199.50 88888.00 2011-04-08 00:08:47.404 098 18336.72 36.16 52199.44 88888.00 2011-04-08 00:08:47.904 098 18336.72 36.12 52199.28 88888.00 2011-04-08 00:08:48.404 098 18336.73 36.09 52199.41 88888.00 2011-04-08 00:08:48.904 098 18336.77 36.09 52199.44 88888.00 2011-04-08 00:08:49.404 098 18336.81 36.10 52199.42 88888.00 2011-04-08 00:08:49.904 098 18336.81 36.12 52199.37 88888.00 2011-04-08 00:08:50.404 098 18336.72 36.15 52199.45 88888.00 2011-04-08 00:08:50.904 098 18336.74 36.20 52199.55 88888.00 2011-04-08 00:08:51.404 098 18336.76 36.07 52199.55 88888.00 2011-04-08 00:08:51.904 098 18336.73 36.04 52199.63 88888.00 2011-04-08 00:08:52.404 098 18336.73 36.03 52199.55 88888.00 2011-04-08 00:08:52.904 098 18336.70 36.09 52199.58 88888.00 2011-04-08 00:08:53.404 098 18336.76 36.14 52199.57 88888.00 2011-04-08 00:08:53.904 098 18336.85 36.07 52199.44 88888.00 2011-04-08 00:08:54.404 098 18336.74 36.00 52199.41 88888.00 2011-04-08 00:08:54.904 098 18336.82 36.08 52199.43 88888.00 2011-04-08 00:08:55.404 098 18336.82 36.12 52199.55 88888.00 2011-04-08 00:08:55.904 098 18336.84 36.12 52199.59 88888.00 2011-04-08 00:08:56.404 098 18336.84 36.22 52199.55 88888.00 2011-04-08 00:08:56.904 098 18336.83 36.23 52199.43 88888.00 2011-04-08 00:08:57.404 098 18337.07 36.19 52199.41 88888.00 2011-04-08 00:08:57.904 098 18337.18 36.08 52199.45 88888.00 2011-04-08 00:08:58.404 098 18336.96 36.06 52199.46 88888.00 2011-04-08 00:08:58.904 098 18336.91 36.07 52199.45 88888.00 2011-04-08 00:08:59.404 098 18336.86 36.12 52199.55 88888.00 2011-04-08 00:08:59.904 098 18336.88 36.23 52199.63 88888.00 2011-04-08 00:09:00.404 098 18336.92 36.14 52199.64 88888.00 2011-04-08 00:09:00.904 098 18336.81 36.15 52199.66 88888.00 2011-04-08 00:09:01.404 098 18336.85 36.09 52199.64 88888.00 2011-04-08 00:09:01.904 098 18336.87 36.05 52199.59 88888.00 2011-04-08 00:09:02.404 098 18336.92 35.95 52199.59 88888.00 2011-04-08 00:09:02.904 098 18336.87 35.82 52199.59 88888.00 2011-04-08 00:09:03.404 098 18336.85 35.79 52199.60 88888.00 2011-04-08 00:09:03.904 098 18337.01 35.73 52199.59 88888.00 2011-04-08 00:09:04.404 098 18337.03 35.79 52199.53 88888.00 2011-04-08 00:09:04.904 098 18336.94 35.79 52199.51 88888.00 2011-04-08 00:09:05.404 098 18336.96 35.74 52199.47 88888.00 2011-04-08 00:09:05.904 098 18336.95 35.70 52199.45 88888.00 2011-04-08 00:09:06.404 098 18336.84 35.69 52199.54 88888.00 2011-04-08 00:09:06.904 098 18336.74 35.74 52199.55 88888.00 2011-04-08 00:09:07.404 098 18336.88 35.69 52199.45 88888.00 2011-04-08 00:09:07.904 098 18336.94 35.59 52199.39 88888.00 2011-04-08 00:09:08.404 098 18336.91 35.54 52199.24 88888.00 2011-04-08 00:09:08.904 098 18336.93 35.62 52199.11 88888.00 2011-04-08 00:09:09.404 098 18336.98 35.69 52199.17 88888.00 2011-04-08 00:09:09.904 098 18337.07 35.72 52199.18 88888.00 2011-04-08 00:09:10.404 098 18337.19 35.73 52199.11 88888.00 2011-04-08 00:09:10.904 098 18337.23 35.68 52199.18 88888.00 2011-04-08 00:09:11.404 098 18337.20 35.62 52199.22 88888.00 2011-04-08 00:09:11.904 098 18337.28 35.52 52199.24 88888.00 2011-04-08 00:09:12.404 098 18337.38 35.48 52199.19 88888.00 2011-04-08 00:09:12.904 098 18337.29 35.44 52199.22 88888.00 2011-04-08 00:09:13.404 098 18337.25 35.51 52199.18 88888.00 2011-04-08 00:09:13.904 098 18337.30 35.55 52199.13 88888.00 2011-04-08 00:09:14.404 098 18337.44 35.57 52199.17 88888.00 2011-04-08 00:09:14.904 098 18337.44 35.55 52199.16 88888.00 2011-04-08 00:09:15.404 098 18337.35 35.53 52199.20 88888.00 2011-04-08 00:09:15.904 098 18337.33 35.52 52199.33 88888.00 2011-04-08 00:09:16.404 098 18337.47 35.51 52199.34 88888.00 2011-04-08 00:09:16.904 098 18337.53 35.45 52199.35 88888.00 2011-04-08 00:09:17.404 098 18337.60 35.55 52199.33 88888.00 2011-04-08 00:09:17.904 098 18337.79 35.58 52199.33 88888.00 2011-04-08 00:09:18.404 098 18337.69 35.51 52199.33 88888.00 2011-04-08 00:09:18.904 098 18337.70 35.46 52199.28 88888.00 2011-04-08 00:09:19.404 098 18337.83 35.49 52199.45 88888.00 2011-04-08 00:09:19.904 098 18337.79 35.48 52199.44 88888.00 2011-04-08 00:09:20.404 098 18337.78 35.51 52199.31 88888.00 2011-04-08 00:09:20.904 098 18337.81 35.46 52199.31 88888.00 2011-04-08 00:09:21.404 098 18337.90 35.43 52199.27 88888.00 2011-04-08 00:09:21.904 098 18337.92 35.40 52199.27 88888.00 2011-04-08 00:09:22.404 098 18337.89 35.43 52199.28 88888.00 2011-04-08 00:09:22.904 098 18337.79 35.41 52199.36 88888.00 2011-04-08 00:09:23.404 098 18337.79 35.42 52199.35 88888.00 2011-04-08 00:09:23.904 098 18337.72 35.40 52199.36 88888.00 2011-04-08 00:09:24.404 098 18337.84 35.34 52199.35 88888.00 2011-04-08 00:09:24.904 098 18338.00 35.35 52199.43 88888.00 2011-04-08 00:09:25.404 098 18338.04 35.36 52199.42 88888.00 2011-04-08 00:09:25.904 098 18338.07 35.32 52199.43 88888.00 2011-04-08 00:09:26.404 098 18338.09 35.24 52199.34 88888.00 2011-04-08 00:09:26.904 098 18338.12 35.23 52199.32 88888.00 2011-04-08 00:09:27.404 098 18338.13 35.16 52199.36 88888.00 2011-04-08 00:09:27.904 098 18338.13 35.26 52199.34 88888.00 2011-04-08 00:09:28.404 098 18338.13 35.20 52199.37 88888.00 2011-04-08 00:09:28.904 098 18338.18 35.12 52199.32 88888.00 2011-04-08 00:09:29.404 098 18338.13 35.14 52199.33 88888.00 2011-04-08 00:09:29.904 098 18338.14 35.08 52199.28 88888.00 2011-04-08 00:09:30.404 098 18338.18 35.03 52199.20 88888.00 2011-04-08 00:09:30.904 098 18338.28 35.10 52199.25 88888.00 2011-04-08 00:09:31.404 098 18338.29 35.12 52199.28 88888.00 2011-04-08 00:09:31.904 098 18338.34 35.15 52199.33 88888.00 2011-04-08 00:09:32.404 098 18338.33 35.16 52199.34 88888.00 2011-04-08 00:09:32.904 098 18338.27 35.09 52199.33 88888.00 2011-04-08 00:09:33.404 098 18338.20 35.07 52199.31 88888.00 2011-04-08 00:09:33.904 098 18338.22 35.05 52199.21 88888.00 2011-04-08 00:09:34.404 098 18338.26 34.98 52199.23 88888.00 2011-04-08 00:09:34.904 098 18338.26 35.06 52199.33 88888.00 2011-04-08 00:09:35.404 098 18338.35 35.10 52199.19 88888.00 2011-04-08 00:09:35.904 098 18338.45 35.13 52199.25 88888.00 2011-04-08 00:09:36.404 098 18338.55 35.09 52199.43 88888.00 2011-04-08 00:09:36.904 098 18338.60 35.01 52199.48 88888.00 2011-04-08 00:09:37.404 098 18338.66 35.08 52199.48 88888.00 2011-04-08 00:09:37.904 098 18338.83 35.11 52199.47 88888.00 2011-04-08 00:09:38.404 098 18338.87 35.13 52199.48 88888.00 2011-04-08 00:09:38.904 098 18338.97 35.14 52199.44 88888.00 2011-04-08 00:09:39.404 098 18339.10 35.10 52199.35 88888.00 2011-04-08 00:09:39.904 098 18339.12 35.06 52199.32 88888.00 2011-04-08 00:09:40.404 098 18339.07 35.04 52199.36 88888.00 2011-04-08 00:09:40.904 098 18339.15 35.01 52199.33 88888.00 2011-04-08 00:09:41.404 098 18339.16 34.99 52199.34 88888.00 2011-04-08 00:09:41.904 098 18339.31 35.04 52199.30 88888.00 2011-04-08 00:09:42.404 098 18339.42 35.04 52199.23 88888.00 2011-04-08 00:09:42.904 098 18339.32 34.99 52199.21 88888.00 2011-04-08 00:09:43.404 098 18339.35 35.00 52199.31 88888.00 2011-04-08 00:09:43.904 098 18339.41 35.01 52199.34 88888.00 2011-04-08 00:09:44.404 098 18339.46 35.04 52199.32 88888.00 2011-04-08 00:09:44.904 098 18339.48 35.01 52199.32 88888.00 2011-04-08 00:09:45.404 098 18339.47 35.04 52199.29 88888.00 2011-04-08 00:09:45.904 098 18339.47 35.06 52199.29 88888.00 2011-04-08 00:09:46.404 098 18339.51 35.04 52199.25 88888.00 2011-04-08 00:09:46.904 098 18339.51 35.05 52199.27 88888.00 2011-04-08 00:09:47.404 098 18339.63 35.10 52199.31 88888.00 2011-04-08 00:09:47.904 098 18339.67 35.18 52199.43 88888.00 2011-04-08 00:09:48.404 098 18339.65 35.19 52199.46 88888.00 2011-04-08 00:09:48.904 098 18339.69 35.07 52199.50 88888.00 2011-04-08 00:09:49.404 098 18339.75 35.03 52199.50 88888.00 2011-04-08 00:09:49.904 098 18339.76 35.03 52199.45 88888.00 2011-04-08 00:09:50.404 098 18339.77 35.08 52199.39 88888.00 2011-04-08 00:09:50.904 098 18339.84 35.07 52199.36 88888.00 2011-04-08 00:09:51.404 098 18339.97 35.06 52199.40 88888.00 2011-04-08 00:09:51.904 098 18339.96 35.07 52199.41 88888.00 2011-04-08 00:09:52.404 098 18340.07 35.10 52199.55 88888.00 2011-04-08 00:09:52.904 098 18340.14 35.08 52199.59 88888.00 2011-04-08 00:09:53.404 098 18340.08 35.07 52199.52 88888.00 2011-04-08 00:09:53.904 098 18340.11 35.06 52199.39 88888.00 2011-04-08 00:09:54.404 098 18340.23 35.07 52199.41 88888.00 2011-04-08 00:09:54.904 098 18340.26 35.08 52199.48 88888.00 2011-04-08 00:09:55.404 098 18340.34 35.11 52199.48 88888.00 2011-04-08 00:09:55.904 098 18340.38 35.13 52199.42 88888.00 2011-04-08 00:09:56.404 098 18340.39 35.14 52199.44 88888.00 2011-04-08 00:09:56.904 098 18340.55 35.18 52199.52 88888.00 2011-04-08 00:09:57.404 098 18340.51 35.18 52199.54 88888.00 2011-04-08 00:09:57.904 098 18340.51 35.19 52199.52 88888.00 2011-04-08 00:09:58.404 098 18340.64 35.22 52199.55 88888.00 2011-04-08 00:09:58.904 098 18340.84 35.20 52199.52 88888.00 2011-04-08 00:09:59.404 098 18340.87 35.15 52199.52 88888.00 2011-04-08 00:09:59.904 098 18340.78 35.10 52199.52 88888.00 2011-04-08 00:10:00.404 098 18340.64 35.08 52199.51 88888.00 2011-04-08 00:10:00.904 098 18340.59 35.06 52199.44 88888.00 2011-04-08 00:10:01.404 098 18340.66 35.13 52199.45 88888.00 2011-04-08 00:10:01.904 098 18340.64 35.22 52199.32 88888.00 2011-04-08 00:10:02.404 098 18340.63 35.23 52199.28 88888.00 2011-04-08 00:10:02.904 098 18340.71 35.26 52199.25 88888.00 2011-04-08 00:10:03.404 098 18340.64 35.25 52199.34 88888.00 2011-04-08 00:10:03.904 098 18340.79 35.19 52199.23 88888.00 2011-04-08 00:10:04.404 098 18340.88 35.21 52199.28 88888.00 2011-04-08 00:10:04.904 098 18340.82 35.25 52199.42 88888.00 2011-04-08 00:10:05.404 098 18340.84 35.30 52199.43 88888.00 2011-04-08 00:10:05.904 098 18340.86 35.37 52199.52 88888.00 2011-04-08 00:10:06.404 098 18340.78 35.37 52199.58 88888.00 2011-04-08 00:10:06.904 098 18340.82 35.34 52199.57 88888.00 2011-04-08 00:10:07.404 098 18340.75 35.29 52199.57 88888.00 2011-04-08 00:10:07.904 098 18340.65 35.28 52199.60 88888.00 2011-04-08 00:10:08.404 098 18340.77 35.26 52199.59 88888.00 2011-04-08 00:10:08.904 098 18340.90 35.33 52199.60 88888.00 2011-04-08 00:10:09.404 098 18340.90 35.35 52199.57 88888.00 2011-04-08 00:10:09.904 098 18340.95 35.34 52199.56 88888.00 2011-04-08 00:10:10.404 098 18341.07 35.32 52199.58 88888.00 2011-04-08 00:10:10.904 098 18341.14 35.28 52199.63 88888.00 2011-04-08 00:10:11.404 098 18341.11 35.26 52199.53 88888.00 2011-04-08 00:10:11.904 098 18341.05 35.31 52199.62 88888.00 2011-04-08 00:10:12.404 098 18341.05 35.31 52199.64 88888.00 2011-04-08 00:10:12.904 098 18341.03 35.28 52199.52 88888.00 2011-04-08 00:10:13.404 098 18340.97 35.26 52199.51 88888.00 2011-04-08 00:10:13.904 098 18341.06 35.22 52199.43 88888.00 2011-04-08 00:10:14.404 098 18341.04 35.20 52199.48 88888.00 2011-04-08 00:10:14.904 098 18341.03 35.21 52199.50 88888.00 2011-04-08 00:10:15.404 098 18341.04 35.26 52199.44 88888.00 2011-04-08 00:10:15.904 098 18341.00 35.23 52199.39 88888.00 2011-04-08 00:10:16.404 098 18340.97 35.26 52199.53 88888.00 2011-04-08 00:10:16.904 098 18340.89 35.24 52199.46 88888.00 2011-04-08 00:10:17.404 098 18340.97 35.20 52199.52 88888.00 2011-04-08 00:10:17.904 098 18340.93 35.21 52199.60 88888.00 2011-04-08 00:10:18.404 098 18340.95 35.24 52199.63 88888.00 2011-04-08 00:10:18.904 098 18340.98 35.18 52199.63 88888.00 2011-04-08 00:10:19.404 098 18341.02 35.09 52199.55 88888.00 2011-04-08 00:10:19.904 098 18341.03 35.11 52199.59 88888.00 2011-04-08 00:10:20.404 098 18341.06 35.10 52199.57 88888.00 2011-04-08 00:10:20.904 098 18341.05 35.04 52199.66 88888.00 2011-04-08 00:10:21.404 098 18341.00 35.03 52199.68 88888.00 2011-04-08 00:10:21.904 098 18340.90 35.13 52199.74 88888.00 2011-04-08 00:10:22.404 098 18340.95 35.27 52199.76 88888.00 2011-04-08 00:10:22.904 098 18340.97 35.21 52199.69 88888.00 2011-04-08 00:10:23.404 098 18341.00 35.06 52199.58 88888.00 2011-04-08 00:10:23.904 098 18341.04 34.96 52199.50 88888.00 2011-04-08 00:10:24.404 098 18341.06 34.95 52199.44 88888.00 2011-04-08 00:10:24.904 098 18341.09 34.97 52199.39 88888.00 2011-04-08 00:10:25.404 098 18341.03 34.93 52199.35 88888.00 2011-04-08 00:10:25.904 098 18340.99 34.95 52199.28 88888.00 2011-04-08 00:10:26.404 098 18340.92 34.95 52199.34 88888.00 2011-04-08 00:10:26.904 098 18341.02 35.00 52199.42 88888.00 2011-04-08 00:10:27.404 098 18341.17 35.01 52199.45 88888.00 2011-04-08 00:10:27.904 098 18341.22 34.98 52199.37 88888.00 2011-04-08 00:10:28.404 098 18341.18 34.89 52199.37 88888.00 2011-04-08 00:10:28.904 098 18341.16 34.93 52199.42 88888.00 2011-04-08 00:10:29.404 098 18341.17 34.84 52199.40 88888.00 2011-04-08 00:10:29.904 098 18341.19 34.89 52199.50 88888.00 2011-04-08 00:10:30.404 098 18341.16 34.92 52199.46 88888.00 2011-04-08 00:10:30.904 098 18341.22 34.91 52199.42 88888.00 2011-04-08 00:10:31.404 098 18341.25 34.93 52199.39 88888.00 2011-04-08 00:10:31.904 098 18341.27 34.94 52199.44 88888.00 2011-04-08 00:10:32.404 098 18341.28 34.93 52199.43 88888.00 2011-04-08 00:10:32.904 098 18341.29 34.95 52199.47 88888.00 2011-04-08 00:10:33.404 098 18341.30 34.88 52199.54 88888.00 2011-04-08 00:10:33.904 098 18341.25 34.84 52199.51 88888.00 2011-04-08 00:10:34.404 098 18341.32 34.85 52199.45 88888.00 2011-04-08 00:10:34.904 098 18341.35 34.90 52199.47 88888.00 2011-04-08 00:10:35.404 098 18341.35 34.91 52199.55 88888.00 2011-04-08 00:10:35.904 098 18341.39 34.91 52199.47 88888.00 2011-04-08 00:10:36.404 098 18341.42 34.89 52199.44 88888.00 2011-04-08 00:10:36.904 098 18341.55 35.03 52199.37 88888.00 2011-04-08 00:10:37.404 098 18341.49 35.01 52199.29 88888.00 2011-04-08 00:10:37.904 098 18341.52 35.01 52199.35 88888.00 2011-04-08 00:10:38.404 098 18341.50 35.03 52199.40 88888.00 2011-04-08 00:10:38.904 098 18341.54 35.09 52199.46 88888.00 2011-04-08 00:10:39.404 098 18341.51 35.07 52199.60 88888.00 2011-04-08 00:10:39.904 098 18341.57 34.98 52199.65 88888.00 2011-04-08 00:10:40.404 098 18341.71 34.92 52199.50 88888.00 2011-04-08 00:10:40.904 098 18341.73 34.93 52199.46 88888.00 2011-04-08 00:10:41.404 098 18341.78 34.94 52199.53 88888.00 2011-04-08 00:10:41.904 098 18341.84 34.96 52199.45 88888.00 2011-04-08 00:10:42.404 098 18341.90 35.07 52199.42 88888.00 2011-04-08 00:10:42.904 098 18341.92 35.10 52199.40 88888.00 2011-04-08 00:10:43.404 098 18341.90 35.08 52199.35 88888.00 2011-04-08 00:10:43.904 098 18341.92 35.07 52199.42 88888.00 2011-04-08 00:10:44.404 098 18341.97 35.04 52199.41 88888.00 2011-04-08 00:10:44.904 098 18341.97 34.98 52199.36 88888.00 2011-04-08 00:10:45.404 098 18342.05 34.92 52199.39 88888.00 2011-04-08 00:10:45.904 098 18342.01 34.91 52199.43 88888.00 2011-04-08 00:10:46.404 098 18342.08 34.97 52199.40 88888.00 2011-04-08 00:10:46.904 098 18342.09 35.01 52199.53 88888.00 2011-04-08 00:10:47.404 098 18342.17 35.07 52199.52 88888.00 2011-04-08 00:10:47.904 098 18342.18 35.05 52199.50 88888.00 2011-04-08 00:10:48.404 098 18342.24 35.00 52199.54 88888.00 2011-04-08 00:10:48.904 098 18342.29 35.04 52199.62 88888.00 2011-04-08 00:10:49.404 098 18342.24 35.08 52199.46 88888.00 2011-04-08 00:10:49.904 098 18342.38 35.06 52199.36 88888.00 2011-04-08 00:10:50.404 098 18342.50 35.08 52199.31 88888.00 2011-04-08 00:10:50.904 098 18342.51 35.12 52199.37 88888.00 2011-04-08 00:10:51.404 098 18342.56 35.16 52199.40 88888.00 2011-04-08 00:10:51.904 098 18342.54 35.21 52199.46 88888.00 2011-04-08 00:10:52.404 098 18342.54 35.27 52199.53 88888.00 2011-04-08 00:10:52.904 098 18342.70 35.34 52199.46 88888.00 2011-04-08 00:10:53.404 098 18342.84 35.31 52199.58 88888.00 2011-04-08 00:10:53.904 098 18342.96 35.27 52199.75 88888.00 2011-04-08 00:10:54.404 098 18342.89 35.25 52199.74 88888.00 2011-04-08 00:10:54.904 098 18342.92 35.25 52199.70 88888.00 2011-04-08 00:10:55.404 098 18342.91 35.19 52199.66 88888.00 2011-04-08 00:10:55.904 098 18342.95 35.23 52199.74 88888.00 2011-04-08 00:10:56.404 098 18343.06 35.27 52199.78 88888.00 2011-04-08 00:10:56.904 098 18343.23 35.33 52199.66 88888.00 2011-04-08 00:10:57.404 098 18343.22 35.41 52199.56 88888.00 2011-04-08 00:10:57.904 098 18343.31 35.43 52199.62 88888.00 2011-04-08 00:10:58.404 098 18343.14 35.39 52199.70 88888.00 2011-04-08 00:10:58.904 098 18343.30 35.31 52199.60 88888.00 2011-04-08 00:10:59.404 098 18343.37 35.33 52199.60 88888.00 2011-04-08 00:10:59.904 098 18343.10 35.43 52199.60 88888.00 2011-04-08 00:11:00.404 098 18343.03 35.49 52199.60 88888.00 2011-04-08 00:11:00.904 098 18343.18 35.56 52199.63 88888.00 2011-04-08 00:11:01.404 098 18343.31 35.58 52199.65 88888.00 2011-04-08 00:11:01.904 098 18343.38 35.54 52199.69 88888.00 2011-04-08 00:11:02.404 098 18343.37 35.54 52199.72 88888.00 2011-04-08 00:11:02.904 098 18343.39 35.58 52199.76 88888.00 2011-04-08 00:11:03.404 098 18343.47 35.57 52199.62 88888.00 2011-04-08 00:11:03.904 098 18343.53 35.59 52199.59 88888.00 2011-04-08 00:11:04.404 098 18343.53 35.62 52199.53 88888.00 2011-04-08 00:11:04.904 098 18343.54 35.59 52199.52 88888.00 2011-04-08 00:11:05.404 098 18343.56 35.49 52199.52 88888.00 2011-04-08 00:11:05.904 098 18343.50 35.55 52199.54 88888.00 2011-04-08 00:11:06.404 098 18343.48 35.67 52199.56 88888.00 2011-04-08 00:11:06.904 098 18343.50 35.62 52199.57 88888.00 2011-04-08 00:11:07.404 098 18343.54 35.68 52199.54 88888.00 2011-04-08 00:11:07.904 098 18343.60 35.75 52199.69 88888.00 2011-04-08 00:11:08.404 098 18343.61 35.77 52199.72 88888.00 2011-04-08 00:11:08.904 098 18343.60 35.76 52199.65 88888.00 2011-04-08 00:11:09.404 098 18343.63 35.76 52199.56 88888.00 2011-04-08 00:11:09.904 098 18343.49 35.72 52199.52 88888.00 2011-04-08 00:11:10.404 098 18343.52 35.76 52199.48 88888.00 2011-04-08 00:11:10.904 098 18343.50 35.72 52199.52 88888.00 2011-04-08 00:11:11.404 098 18343.55 35.78 52199.54 88888.00 2011-04-08 00:11:11.904 098 18343.58 35.77 52199.63 88888.00 2011-04-08 00:11:12.404 098 18343.59 35.70 52199.69 88888.00 2011-04-08 00:11:12.904 098 18343.63 35.73 52199.70 88888.00 2011-04-08 00:11:13.404 098 18343.76 35.81 52199.63 88888.00 2011-04-08 00:11:13.904 098 18343.68 35.81 52199.59 88888.00 2011-04-08 00:11:14.404 098 18343.55 35.81 52199.53 88888.00 2011-04-08 00:11:14.904 098 18343.56 35.85 52199.62 88888.00 2011-04-08 00:11:15.404 098 18343.67 35.87 52199.67 88888.00 2011-04-08 00:11:15.904 098 18343.72 35.95 52199.65 88888.00 2011-04-08 00:11:16.404 098 18343.54 35.98 52199.55 88888.00 2011-04-08 00:11:16.904 098 18343.55 35.93 52199.60 88888.00 2011-04-08 00:11:17.404 098 18343.67 35.87 52199.86 88888.00 2011-04-08 00:11:17.904 098 18343.58 35.85 52199.91 88888.00 2011-04-08 00:11:18.404 098 18343.59 35.88 52199.80 88888.00 2011-04-08 00:11:18.904 098 18343.75 35.90 52199.75 88888.00 2011-04-08 00:11:19.404 098 18343.69 35.89 52199.76 88888.00 2011-04-08 00:11:19.904 098 18343.74 35.89 52199.76 88888.00 2011-04-08 00:11:20.404 098 18343.66 35.93 52199.59 88888.00 2011-04-08 00:11:20.904 098 18343.64 35.96 52199.56 88888.00 2011-04-08 00:11:21.404 098 18343.63 35.95 52199.62 88888.00 2011-04-08 00:11:21.904 098 18343.69 35.94 52199.59 88888.00 2011-04-08 00:11:22.404 098 18343.64 36.00 52199.63 88888.00 2011-04-08 00:11:22.904 098 18343.61 36.00 52199.57 88888.00 2011-04-08 00:11:23.404 098 18343.54 36.01 52199.64 88888.00 2011-04-08 00:11:23.904 098 18343.56 36.02 52199.74 88888.00 2011-04-08 00:11:24.404 098 18343.53 35.93 52199.70 88888.00 2011-04-08 00:11:24.904 098 18343.60 35.94 52199.69 88888.00 2011-04-08 00:11:25.404 098 18343.61 35.99 52199.74 88888.00 2011-04-08 00:11:25.904 098 18343.61 36.01 52199.80 88888.00 2011-04-08 00:11:26.404 098 18343.69 36.07 52199.90 88888.00 2011-04-08 00:11:26.904 098 18343.65 36.18 52199.95 88888.00 2011-04-08 00:11:27.404 098 18343.61 36.13 52200.02 88888.00 2011-04-08 00:11:27.904 098 18343.59 36.16 52200.01 88888.00 2011-04-08 00:11:28.404 098 18343.69 36.20 52199.98 88888.00 2011-04-08 00:11:28.904 098 18343.74 36.08 52199.72 88888.00 2011-04-08 00:11:29.404 098 18343.67 36.11 52199.74 88888.00 2011-04-08 00:11:29.904 098 18343.69 36.06 52199.72 88888.00 2011-04-08 00:11:30.404 098 18343.71 36.03 52199.75 88888.00 2011-04-08 00:11:30.904 098 18343.81 36.08 52199.72 88888.00 2011-04-08 00:11:31.404 098 18343.92 36.11 52199.85 88888.00 2011-04-08 00:11:31.904 098 18343.83 36.15 52199.71 88888.00 2011-04-08 00:11:32.404 098 18343.79 36.23 52199.67 88888.00 2011-04-08 00:11:32.904 098 18343.72 36.25 52199.63 88888.00 2011-04-08 00:11:33.404 098 18343.83 36.29 52199.62 88888.00 2011-04-08 00:11:33.904 098 18343.97 36.28 52199.62 88888.00 2011-04-08 00:11:34.404 098 18344.03 36.33 52199.59 88888.00 2011-04-08 00:11:34.904 098 18344.01 36.31 52199.66 88888.00 2011-04-08 00:11:35.404 098 18344.03 36.25 52199.66 88888.00 2011-04-08 00:11:35.904 098 18344.00 36.24 52199.68 88888.00 2011-04-08 00:11:36.404 098 18343.99 36.22 52199.78 88888.00 2011-04-08 00:11:36.904 098 18344.06 36.25 52199.80 88888.00 2011-04-08 00:11:37.404 098 18344.08 36.29 52199.85 88888.00 2011-04-08 00:11:37.904 098 18344.07 36.34 52199.94 88888.00 2011-04-08 00:11:38.404 098 18343.91 36.31 52199.91 88888.00 2011-04-08 00:11:38.904 098 18343.89 36.32 52199.91 88888.00 2011-04-08 00:11:39.404 098 18343.94 36.28 52199.97 88888.00 2011-04-08 00:11:39.904 098 18343.88 36.27 52199.94 88888.00 2011-04-08 00:11:40.404 098 18343.80 36.29 52199.95 88888.00 2011-04-08 00:11:40.904 098 18343.85 36.33 52200.00 88888.00 2011-04-08 00:11:41.404 098 18343.91 36.33 52199.92 88888.00 2011-04-08 00:11:41.904 098 18343.87 36.36 52199.88 88888.00 2011-04-08 00:11:42.404 098 18343.94 36.35 52199.93 88888.00 2011-04-08 00:11:42.904 098 18343.93 36.40 52200.03 88888.00 2011-04-08 00:11:43.404 098 18343.87 36.47 52200.14 88888.00 2011-04-08 00:11:43.904 098 18343.92 36.44 52200.08 88888.00 2011-04-08 00:11:44.404 098 18343.88 36.39 52200.01 88888.00 2011-04-08 00:11:44.904 098 18343.91 36.40 52200.00 88888.00 2011-04-08 00:11:45.404 098 18343.89 36.42 52200.08 88888.00 2011-04-08 00:11:45.904 098 18344.04 36.55 52200.04 88888.00 2011-04-08 00:11:46.404 098 18344.24 36.59 52200.13 88888.00 2011-04-08 00:11:46.904 098 18344.24 36.56 52200.13 88888.00 2011-04-08 00:11:47.404 098 18344.25 36.47 52200.13 88888.00 2011-04-08 00:11:47.904 098 18344.07 36.49 52200.09 88888.00 2011-04-08 00:11:48.404 098 18343.94 36.46 52200.15 88888.00 2011-04-08 00:11:48.904 098 18344.00 36.46 52200.17 88888.00 2011-04-08 00:11:49.404 098 18344.02 36.42 52200.16 88888.00 2011-04-08 00:11:49.904 098 18344.04 36.41 52200.10 88888.00 2011-04-08 00:11:50.404 098 18343.98 36.48 52200.09 88888.00 2011-04-08 00:11:50.904 098 18344.00 36.51 52200.13 88888.00 2011-04-08 00:11:51.404 098 18343.97 36.47 52200.12 88888.00 2011-04-08 00:11:51.904 098 18343.92 36.47 52200.15 88888.00 2011-04-08 00:11:52.404 098 18344.02 36.51 52200.06 88888.00 2011-04-08 00:11:52.904 098 18344.08 36.51 52200.12 88888.00 2011-04-08 00:11:53.404 098 18344.09 36.43 52200.11 88888.00 2011-04-08 00:11:53.904 098 18344.00 36.39 52200.08 88888.00 2011-04-08 00:11:54.404 098 18344.06 36.44 52200.05 88888.00 2011-04-08 00:11:54.904 098 18344.01 36.41 52200.02 88888.00 2011-04-08 00:11:55.404 098 18343.96 36.34 52200.26 88888.00 2011-04-08 00:11:55.904 098 18344.11 36.39 52200.18 88888.00 2011-04-08 00:11:56.404 098 18344.17 36.35 52200.04 88888.00 2011-04-08 00:11:56.904 098 18344.12 36.32 52200.02 88888.00 2011-04-08 00:11:57.404 098 18344.12 36.36 52200.10 88888.00 2011-04-08 00:11:57.904 098 18344.09 36.38 52199.91 88888.00 2011-04-08 00:11:58.404 098 18344.01 36.39 52199.88 88888.00 2011-04-08 00:11:58.904 098 18344.02 36.41 52199.94 88888.00 2011-04-08 00:11:59.404 098 18344.02 36.44 52200.10 88888.00 2011-04-08 00:11:59.904 098 18344.04 36.49 52200.00 88888.00 2011-04-08 00:12:00.404 098 18343.89 36.44 52199.90 88888.00 2011-04-08 00:12:00.904 098 18343.89 36.51 52199.89 88888.00 2011-04-08 00:12:01.404 098 18343.81 36.51 52199.88 88888.00 2011-04-08 00:12:01.904 098 18343.87 36.56 52199.88 88888.00 2011-04-08 00:12:02.404 098 18343.77 36.54 52199.95 88888.00 2011-04-08 00:12:02.904 098 18343.78 36.45 52199.87 88888.00 2011-04-08 00:12:03.404 098 18343.91 36.47 52199.99 88888.00 2011-04-08 00:12:03.904 098 18343.83 36.51 52200.22 88888.00 2011-04-08 00:12:04.404 098 18343.72 36.49 52200.21 88888.00 2011-04-08 00:12:04.904 098 18343.79 36.54 52200.16 88888.00 2011-04-08 00:12:05.404 098 18343.89 36.48 52200.30 88888.00 2011-04-08 00:12:05.904 098 18344.02 36.53 52200.30 88888.00 2011-04-08 00:12:06.404 098 18344.01 36.54 52200.21 88888.00 2011-04-08 00:12:06.904 098 18343.82 36.55 52200.29 88888.00 2011-04-08 00:12:07.404 098 18343.97 36.54 52200.29 88888.00 2011-04-08 00:12:07.904 098 18343.96 36.53 52200.22 88888.00 2011-04-08 00:12:08.404 098 18343.89 36.53 52200.21 88888.00 2011-04-08 00:12:08.904 098 18343.98 36.52 52200.14 88888.00 2011-04-08 00:12:09.404 098 18343.99 36.56 52200.20 88888.00 2011-04-08 00:12:09.904 098 18343.98 36.55 52200.13 88888.00 2011-04-08 00:12:10.404 098 18344.02 36.58 52199.98 88888.00 2011-04-08 00:12:10.904 098 18343.94 36.56 52200.04 88888.00 2011-04-08 00:12:11.404 098 18343.86 36.57 52200.09 88888.00 2011-04-08 00:12:11.904 098 18343.98 36.58 52199.93 88888.00 2011-04-08 00:12:12.404 098 18344.12 36.58 52199.93 88888.00 2011-04-08 00:12:12.904 098 18343.98 36.56 52200.02 88888.00 2011-04-08 00:12:13.404 098 18344.09 36.58 52200.04 88888.00 2011-04-08 00:12:13.904 098 18344.12 36.52 52200.08 88888.00 2011-04-08 00:12:14.404 098 18344.10 36.49 52200.03 88888.00 2011-04-08 00:12:14.904 098 18344.03 36.52 52200.02 88888.00 2011-04-08 00:12:15.404 098 18343.98 36.52 52200.01 88888.00 2011-04-08 00:12:15.904 098 18343.97 36.52 52199.94 88888.00 2011-04-08 00:12:16.404 098 18344.00 36.55 52199.95 88888.00 2011-04-08 00:12:16.904 098 18344.02 36.52 52199.94 88888.00 2011-04-08 00:12:17.404 098 18343.92 36.56 52199.88 88888.00 2011-04-08 00:12:17.904 098 18343.98 36.55 52200.01 88888.00 2011-04-08 00:12:18.404 098 18344.20 36.57 52200.01 88888.00 2011-04-08 00:12:18.904 098 18344.22 36.54 52200.08 88888.00 2011-04-08 00:12:19.404 098 18344.08 36.45 52199.91 88888.00 2011-04-08 00:12:19.904 098 18344.12 36.47 52199.94 88888.00 2011-04-08 00:12:20.404 098 18344.08 36.56 52199.97 88888.00 2011-04-08 00:12:20.904 098 18344.00 36.56 52200.03 88888.00 2011-04-08 00:12:21.404 098 18343.99 36.49 52200.05 88888.00 2011-04-08 00:12:21.904 098 18343.98 36.56 52200.05 88888.00 2011-04-08 00:12:22.404 098 18343.83 36.60 52199.98 88888.00 2011-04-08 00:12:22.904 098 18343.82 36.58 52199.97 88888.00 2011-04-08 00:12:23.404 098 18343.90 36.48 52199.99 88888.00 2011-04-08 00:12:23.904 098 18343.99 36.49 52200.02 88888.00 2011-04-08 00:12:24.404 098 18344.17 36.46 52199.98 88888.00 2011-04-08 00:12:24.904 098 18344.06 36.46 52200.12 88888.00 2011-04-08 00:12:25.404 098 18344.06 36.42 52200.10 88888.00 2011-04-08 00:12:25.904 098 18344.10 36.49 52200.04 88888.00 2011-04-08 00:12:26.404 098 18343.82 36.55 52200.10 88888.00 2011-04-08 00:12:26.904 098 18343.81 36.53 52200.22 88888.00 2011-04-08 00:12:27.404 098 18343.88 36.59 52200.16 88888.00 2011-04-08 00:12:27.904 098 18343.80 36.67 52200.06 88888.00 2011-04-08 00:12:28.404 098 18343.80 36.62 52200.05 88888.00 2011-04-08 00:12:28.904 098 18343.90 36.58 52200.08 88888.00 2011-04-08 00:12:29.404 098 18343.85 36.62 52200.05 88888.00 2011-04-08 00:12:29.904 098 18343.74 36.63 52200.06 88888.00 2011-04-08 00:12:30.404 098 18343.77 36.57 52200.16 88888.00 2011-04-08 00:12:30.904 098 18343.78 36.63 52200.06 88888.00 2011-04-08 00:12:31.404 098 18343.75 36.67 52200.03 88888.00 2011-04-08 00:12:31.904 098 18343.60 36.60 52199.99 88888.00 2011-04-08 00:12:32.404 098 18343.55 36.57 52199.92 88888.00 2011-04-08 00:12:32.904 098 18343.46 36.60 52200.01 88888.00 2011-04-08 00:12:33.404 098 18343.45 36.58 52200.04 88888.00 2011-04-08 00:12:33.904 098 18343.54 36.61 52199.92 88888.00 2011-04-08 00:12:34.404 098 18343.49 36.63 52199.85 88888.00 2011-04-08 00:12:34.904 098 18343.56 36.61 52199.89 88888.00 2011-04-08 00:12:35.404 098 18343.55 36.58 52200.03 88888.00 2011-04-08 00:12:35.904 098 18343.48 36.56 52200.00 88888.00 2011-04-08 00:12:36.404 098 18343.49 36.58 52199.97 88888.00 2011-04-08 00:12:36.904 098 18343.57 36.67 52200.00 88888.00 2011-04-08 00:12:37.404 098 18343.55 36.76 52200.03 88888.00 2011-04-08 00:12:37.904 098 18343.39 36.73 52199.90 88888.00 2011-04-08 00:12:38.404 098 18343.38 36.73 52199.86 88888.00 2011-04-08 00:12:38.904 098 18343.41 36.75 52199.88 88888.00 2011-04-08 00:12:39.404 098 18343.32 36.74 52199.94 88888.00 2011-04-08 00:12:39.904 098 18343.33 36.75 52199.95 88888.00 2011-04-08 00:12:40.404 098 18343.27 36.76 52199.98 88888.00 2011-04-08 00:12:40.904 098 18343.23 36.70 52200.04 88888.00 2011-04-08 00:12:41.404 098 18343.20 36.71 52199.82 88888.00 2011-04-08 00:12:41.904 098 18343.23 36.73 52199.70 88888.00 2011-04-08 00:12:42.404 098 18343.20 36.56 52199.62 88888.00 2011-04-08 00:12:42.904 098 18343.22 36.62 52199.55 88888.00 2011-04-08 00:12:43.404 098 18343.17 36.67 52199.52 88888.00 2011-04-08 00:12:43.904 098 18343.27 36.66 52199.52 88888.00 2011-04-08 00:12:44.404 098 18343.15 36.61 52199.80 88888.00 2011-04-08 00:12:44.904 098 18343.12 36.56 52199.91 88888.00 2011-04-08 00:12:45.404 098 18343.12 36.58 52199.89 88888.00 2011-04-08 00:12:45.904 098 18343.10 36.57 52199.82 88888.00 2011-04-08 00:12:46.404 098 18343.01 36.56 52199.87 88888.00 2011-04-08 00:12:46.904 098 18343.12 36.49 52200.02 88888.00 2011-04-08 00:12:47.404 098 18343.24 36.48 52199.99 88888.00 2011-04-08 00:12:47.904 098 18343.12 36.54 52200.03 88888.00 2011-04-08 00:12:48.404 098 18343.04 36.52 52200.05 88888.00 2011-04-08 00:12:48.904 098 18343.02 36.43 52200.00 88888.00 2011-04-08 00:12:49.404 098 18343.07 36.43 52199.87 88888.00 2011-04-08 00:12:49.904 098 18342.95 36.47 52199.89 88888.00 2011-04-08 00:12:50.404 098 18342.88 36.38 52199.86 88888.00 2011-04-08 00:12:50.904 098 18343.01 36.41 52199.91 88888.00 2011-04-08 00:12:51.404 098 18343.00 36.42 52199.92 88888.00 2011-04-08 00:12:51.904 098 18343.04 36.45 52199.87 88888.00 2011-04-08 00:12:52.404 098 18343.10 36.34 52199.87 88888.00 2011-04-08 00:12:52.904 098 18343.01 36.32 52199.97 88888.00 2011-04-08 00:12:53.404 098 18343.06 36.33 52200.05 88888.00 2011-04-08 00:12:53.904 098 18343.13 36.43 52200.06 88888.00 2011-04-08 00:12:54.404 098 18343.20 36.46 52200.15 88888.00 2011-04-08 00:12:54.904 098 18343.01 36.46 52200.17 88888.00 2011-04-08 00:12:55.404 098 18343.00 36.41 52200.13 88888.00 2011-04-08 00:12:55.904 098 18343.03 36.38 52200.15 88888.00 2011-04-08 00:12:56.404 098 18343.07 36.36 52200.11 88888.00 2011-04-08 00:12:56.904 098 18343.12 36.33 52200.01 88888.00 2011-04-08 00:12:57.404 098 18343.11 36.34 52200.00 88888.00 2011-04-08 00:12:57.904 098 18343.00 36.37 52199.92 88888.00 2011-04-08 00:12:58.404 098 18342.99 36.32 52199.81 88888.00 2011-04-08 00:12:58.904 098 18342.96 36.36 52199.93 88888.00 2011-04-08 00:12:59.404 098 18342.98 36.33 52199.95 88888.00 2011-04-08 00:12:59.904 098 18342.98 36.34 52199.97 88888.00 2011-04-08 00:13:00.404 098 18343.09 36.32 52200.08 88888.00 2011-04-08 00:13:00.904 098 18343.02 36.34 52200.15 88888.00 2011-04-08 00:13:01.404 098 18342.93 36.39 52200.10 88888.00 2011-04-08 00:13:01.904 098 18343.00 36.36 52199.91 88888.00 2011-04-08 00:13:02.404 098 18342.92 36.31 52199.82 88888.00 2011-04-08 00:13:02.904 098 18342.89 36.26 52199.79 88888.00 2011-04-08 00:13:03.404 098 18342.88 36.25 52199.92 88888.00 2011-04-08 00:13:03.904 098 18342.79 36.29 52199.91 88888.00 2011-04-08 00:13:04.404 098 18342.83 36.32 52199.95 88888.00 2011-04-08 00:13:04.904 098 18342.91 36.31 52199.87 88888.00 2011-04-08 00:13:05.404 098 18342.83 36.37 52199.85 88888.00 2011-04-08 00:13:05.904 098 18342.80 36.41 52199.88 88888.00 2011-04-08 00:13:06.404 098 18342.70 36.27 52199.95 88888.00 2011-04-08 00:13:06.904 098 18342.73 36.30 52199.94 88888.00 2011-04-08 00:13:07.404 098 18342.85 36.40 52200.04 88888.00 2011-04-08 00:13:07.904 098 18342.80 36.47 52200.20 88888.00 2011-04-08 00:13:08.404 098 18342.80 36.44 52200.15 88888.00 2011-04-08 00:13:08.904 098 18342.79 36.41 52200.17 88888.00 2011-04-08 00:13:09.404 098 18342.71 36.36 52200.12 88888.00 2011-04-08 00:13:09.904 098 18342.79 36.44 52199.88 88888.00 2011-04-08 00:13:10.404 098 18342.74 36.40 52199.79 88888.00 2011-04-08 00:13:10.904 098 18342.72 36.34 52199.85 88888.00 2011-04-08 00:13:11.404 098 18342.71 36.33 52199.86 88888.00 2011-04-08 00:13:11.904 098 18342.88 36.41 52199.99 88888.00 2011-04-08 00:13:12.404 098 18342.87 36.38 52200.02 88888.00 2011-04-08 00:13:12.904 098 18342.76 36.34 52200.15 88888.00 2011-04-08 00:13:13.404 098 18342.62 36.42 52200.10 88888.00 2011-04-08 00:13:13.904 098 18342.67 36.36 52199.97 88888.00 2011-04-08 00:13:14.404 098 18342.58 36.36 52199.93 88888.00 2011-04-08 00:13:14.904 098 18342.51 36.32 52199.93 88888.00 2011-04-08 00:13:15.404 098 18342.47 36.27 52199.98 88888.00 2011-04-08 00:13:15.904 098 18342.50 36.29 52199.93 88888.00 2011-04-08 00:13:16.404 098 18342.50 36.33 52199.88 88888.00 2011-04-08 00:13:16.904 098 18342.47 36.38 52199.88 88888.00 2011-04-08 00:13:17.404 098 18342.42 36.38 52199.95 88888.00 2011-04-08 00:13:17.904 098 18342.52 36.28 52199.85 88888.00 2011-04-08 00:13:18.404 098 18342.54 36.20 52199.74 88888.00 2011-04-08 00:13:18.904 098 18342.67 36.20 52199.83 88888.00 2011-04-08 00:13:19.404 098 18342.66 36.20 52199.94 88888.00 2011-04-08 00:13:19.904 098 18342.57 36.14 52199.94 88888.00 2011-04-08 00:13:20.404 098 18342.58 36.16 52199.99 88888.00 2011-04-08 00:13:20.904 098 18342.60 36.21 52200.01 88888.00 2011-04-08 00:13:21.404 098 18342.57 36.18 52199.91 88888.00 2011-04-08 00:13:21.904 098 18342.58 36.11 52199.93 88888.00 2011-04-08 00:13:22.404 098 18342.54 36.02 52199.87 88888.00 2011-04-08 00:13:22.904 098 18342.44 35.99 52199.75 88888.00 2011-04-08 00:13:23.404 098 18342.36 35.99 52199.87 88888.00 2011-04-08 00:13:23.904 098 18342.57 36.01 52199.89 88888.00 2011-04-08 00:13:24.404 098 18342.50 36.12 52199.85 88888.00 2011-04-08 00:13:24.904 098 18342.44 36.08 52199.85 88888.00 2011-04-08 00:13:25.404 098 18342.52 36.10 52199.92 88888.00 2011-04-08 00:13:25.904 098 18342.49 36.09 52199.95 88888.00 2011-04-08 00:13:26.404 098 18342.50 36.06 52199.87 88888.00 2011-04-08 00:13:26.904 098 18342.46 36.10 52199.90 88888.00 2011-04-08 00:13:27.404 098 18342.74 36.11 52200.02 88888.00 2011-04-08 00:13:27.904 098 18342.50 36.11 52199.94 88888.00 2011-04-08 00:13:28.404 098 18342.37 36.10 52200.01 88888.00 2011-04-08 00:13:28.904 098 18342.31 36.07 52199.92 88888.00 2011-04-08 00:13:29.404 098 18342.29 36.10 52199.87 88888.00 2011-04-08 00:13:29.904 098 18342.29 36.11 52199.81 88888.00 2011-04-08 00:13:30.404 098 18342.36 36.07 52199.94 88888.00 2011-04-08 00:13:30.904 098 18342.40 36.09 52200.01 88888.00 2011-04-08 00:13:31.404 098 18342.36 35.96 52199.89 88888.00 2011-04-08 00:13:31.904 098 18342.25 35.96 52199.82 88888.00 2011-04-08 00:13:32.404 098 18342.25 35.94 52199.68 88888.00 2011-04-08 00:13:32.904 098 18342.26 36.00 52199.67 88888.00 2011-04-08 00:13:33.404 098 18342.23 36.04 52199.65 88888.00 2011-04-08 00:13:33.904 098 18342.28 36.03 52199.70 88888.00 2011-04-08 00:13:34.404 098 18342.20 35.92 52199.70 88888.00 2011-04-08 00:13:34.904 098 18342.29 35.85 52199.67 88888.00 2011-04-08 00:13:35.404 098 18342.24 35.75 52199.69 88888.00 2011-04-08 00:13:35.904 098 18342.29 35.81 52199.67 88888.00 2011-04-08 00:13:36.404 098 18342.16 35.85 52199.57 88888.00 2011-04-08 00:13:36.904 098 18342.18 35.90 52199.60 88888.00 2011-04-08 00:13:37.404 098 18342.11 35.79 52199.57 88888.00 2011-04-08 00:13:37.904 098 18342.09 35.74 52199.47 88888.00 2011-04-08 00:13:38.404 098 18342.18 35.77 52199.58 88888.00 2011-04-08 00:13:38.904 098 18342.24 35.77 52199.60 88888.00 2011-04-08 00:13:39.404 098 18342.23 35.82 52199.55 88888.00 2011-04-08 00:13:39.904 098 18342.19 35.85 52199.65 88888.00 2011-04-08 00:13:40.404 098 18342.12 35.86 52199.74 88888.00 2011-04-08 00:13:40.904 098 18342.20 35.84 52199.71 88888.00 2011-04-08 00:13:41.404 098 18342.12 35.85 52199.69 88888.00 2011-04-08 00:13:41.904 098 18342.11 35.77 52199.80 88888.00 2011-04-08 00:13:42.404 098 18342.16 35.69 52199.74 88888.00 2011-04-08 00:13:42.904 098 18342.26 35.69 52199.69 88888.00 2011-04-08 00:13:43.404 098 18342.30 35.71 52199.63 88888.00 2011-04-08 00:13:43.904 098 18342.22 35.69 52199.64 88888.00 2011-04-08 00:13:44.404 098 18342.19 35.63 52199.67 88888.00 2011-04-08 00:13:44.904 098 18342.31 35.62 52199.76 88888.00 2011-04-08 00:13:45.404 098 18342.28 35.59 52199.79 88888.00 2011-04-08 00:13:45.904 098 18342.14 35.57 52199.74 88888.00 2011-04-08 00:13:46.404 098 18342.16 35.52 52199.78 88888.00 2011-04-08 00:13:46.904 098 18342.18 35.56 52199.75 88888.00 2011-04-08 00:13:47.404 098 18342.23 35.61 52199.65 88888.00 2011-04-08 00:13:47.904 098 18342.26 35.53 52199.64 88888.00 2011-04-08 00:13:48.404 098 18342.20 35.52 52199.57 88888.00 2011-04-08 00:13:48.904 098 18342.08 35.40 52199.58 88888.00 2011-04-08 00:13:49.404 098 18342.12 35.37 52199.58 88888.00 2011-04-08 00:13:49.904 098 18342.07 35.32 52199.63 88888.00 2011-04-08 00:13:50.404 098 18342.38 35.39 52199.69 88888.00 2011-04-08 00:13:50.904 098 18342.42 35.41 52199.76 88888.00 2011-04-08 00:13:51.404 098 18342.39 35.41 52199.86 88888.00 2011-04-08 00:13:51.904 098 18342.34 35.42 52199.80 88888.00 2011-04-08 00:13:52.404 098 18342.31 35.42 52199.79 88888.00 2011-04-08 00:13:52.904 098 18342.35 35.39 52199.72 88888.00 2011-04-08 00:13:53.404 098 18342.31 35.39 52199.75 88888.00 2011-04-08 00:13:53.904 098 18342.36 35.47 52199.78 88888.00 2011-04-08 00:13:54.404 098 18342.29 35.52 52199.74 88888.00 2011-04-08 00:13:54.904 098 18342.20 35.54 52199.67 88888.00 2011-04-08 00:13:55.404 098 18342.22 35.51 52199.59 88888.00 2011-04-08 00:13:55.904 098 18342.16 35.51 52199.52 88888.00 2011-04-08 00:13:56.404 098 18342.22 35.45 52199.54 88888.00 2011-04-08 00:13:56.904 098 18342.26 35.45 52199.62 88888.00 2011-04-08 00:13:57.404 098 18342.26 35.49 52199.57 88888.00 2011-04-08 00:13:57.904 098 18342.33 35.47 52199.59 88888.00 2011-04-08 00:13:58.404 098 18342.34 35.39 52199.54 88888.00 2011-04-08 00:13:58.904 098 18342.33 35.37 52199.42 88888.00 2011-04-08 00:13:59.404 098 18342.39 35.30 52199.33 88888.00 2011-04-08 00:13:59.904 098 18342.41 35.34 52199.34 88888.00 2011-04-08 00:14:00.404 098 18342.40 35.34 52199.37 88888.00 2011-04-08 00:14:00.904 098 18342.40 35.32 52199.29 88888.00 2011-04-08 00:14:01.404 098 18342.29 35.30 52199.29 88888.00 2011-04-08 00:14:01.904 098 18342.27 35.34 52199.36 88888.00 2011-04-08 00:14:02.404 098 18342.23 35.40 52199.34 88888.00 2011-04-08 00:14:02.904 098 18342.29 35.38 52199.42 88888.00 2011-04-08 00:14:03.404 098 18342.34 35.33 52199.35 88888.00 2011-04-08 00:14:03.904 098 18342.36 35.29 52199.44 88888.00 2011-04-08 00:14:04.404 098 18342.33 35.40 52199.39 88888.00 2011-04-08 00:14:04.904 098 18342.26 35.38 52199.40 88888.00 2011-04-08 00:14:05.404 098 18342.19 35.33 52199.35 88888.00 2011-04-08 00:14:05.904 098 18342.27 35.25 52199.50 88888.00 2011-04-08 00:14:06.404 098 18342.19 35.28 52199.44 88888.00 2011-04-08 00:14:06.904 098 18342.16 35.34 52199.55 88888.00 2011-04-08 00:14:07.404 098 18342.20 35.28 52199.55 88888.00 2011-04-08 00:14:07.904 098 18342.18 35.18 52199.64 88888.00 2011-04-08 00:14:08.404 098 18342.15 35.20 52199.63 88888.00 2011-04-08 00:14:08.904 098 18342.19 35.23 52199.55 88888.00 2011-04-08 00:14:09.404 098 18342.29 35.22 52199.41 88888.00 2011-04-08 00:14:09.904 098 18342.24 35.26 52199.43 88888.00 2011-04-08 00:14:10.404 098 18342.19 35.18 52199.44 88888.00 2011-04-08 00:14:10.904 098 18342.28 35.15 52199.50 88888.00 2011-04-08 00:14:11.404 098 18342.17 35.18 52199.56 88888.00 2011-04-08 00:14:11.904 098 18342.19 35.23 52199.53 88888.00 2011-04-08 00:14:12.404 098 18342.37 35.15 52199.53 88888.00 2011-04-08 00:14:12.904 098 18342.31 35.16 52199.57 88888.00 2011-04-08 00:14:13.404 098 18342.31 35.21 52199.60 88888.00 2011-04-08 00:14:13.904 098 18342.20 35.20 52199.68 88888.00 2011-04-08 00:14:14.404 098 18342.19 35.15 52199.64 88888.00 2011-04-08 00:14:14.904 098 18342.20 35.16 52199.58 88888.00 2011-04-08 00:14:15.401 098 18342.22 35.09 52199.55 88888.00 2011-04-08 00:14:15.901 098 18342.27 35.12 52199.65 88888.00 2011-04-08 00:14:16.401 098 18342.24 35.09 52199.57 88888.00 2011-04-08 00:14:16.901 098 18342.18 35.08 52199.65 88888.00 2011-04-08 00:14:17.401 098 18342.23 35.16 52199.69 88888.00 2011-04-08 00:14:17.901 098 18342.14 35.18 52199.58 88888.00 2011-04-08 00:14:18.401 098 18342.16 35.14 52199.47 88888.00 2011-04-08 00:14:18.901 098 18342.18 35.19 52199.56 88888.00 2011-04-08 00:14:19.401 098 18342.30 35.26 52199.42 88888.00 2011-04-08 00:14:19.901 098 18342.20 35.30 52199.43 88888.00 2011-04-08 00:14:20.401 098 18342.16 35.28 52199.51 88888.00 2011-04-08 00:14:20.901 098 18342.20 35.23 52199.54 88888.00 2011-04-08 00:14:21.401 098 18342.16 35.20 52199.50 88888.00 2011-04-08 00:14:21.901 098 18342.14 35.14 52199.58 88888.00 2011-04-08 00:14:22.401 098 18342.20 35.08 52199.58 88888.00 2011-04-08 00:14:22.901 098 18342.26 35.13 52199.54 88888.00 2011-04-08 00:14:23.401 098 18342.17 35.12 52199.52 88888.00 2011-04-08 00:14:23.901 098 18342.14 35.01 52199.56 88888.00 2011-04-08 00:14:24.401 098 18342.15 35.04 52199.55 88888.00 2011-04-08 00:14:24.901 098 18342.09 35.09 52199.56 88888.00 2011-04-08 00:14:25.401 098 18342.11 35.11 52199.57 88888.00 2011-04-08 00:14:25.901 098 18342.14 35.18 52199.58 88888.00 2011-04-08 00:14:26.401 098 18342.26 35.12 52199.68 88888.00 2011-04-08 00:14:26.901 098 18342.31 35.13 52199.62 88888.00 2011-04-08 00:14:27.401 098 18342.20 35.18 52199.64 88888.00 2011-04-08 00:14:27.901 098 18342.16 35.18 52199.60 88888.00 2011-04-08 00:14:28.401 098 18342.16 35.18 52199.66 88888.00 2011-04-08 00:14:28.901 098 18342.22 35.25 52199.72 88888.00 2011-04-08 00:14:29.401 098 18342.35 35.27 52199.67 88888.00 2011-04-08 00:14:29.901 098 18342.22 35.32 52199.62 88888.00 2011-04-08 00:14:30.401 098 18342.19 35.24 52199.48 88888.00 2011-04-08 00:14:30.901 098 18342.31 35.24 52199.43 88888.00 2011-04-08 00:14:31.401 098 18342.25 35.33 52199.47 88888.00 2011-04-08 00:14:31.901 098 18342.13 35.34 52199.57 88888.00 2011-04-08 00:14:32.401 098 18342.05 35.37 52199.46 88888.00 2011-04-08 00:14:32.901 098 18342.14 35.31 52199.40 88888.00 2011-04-08 00:14:33.401 098 18342.14 35.25 52199.41 88888.00 2011-04-08 00:14:33.901 098 18342.24 35.36 52199.32 88888.00 2011-04-08 00:14:34.401 098 18342.15 35.38 52199.23 88888.00 2011-04-08 00:14:34.901 098 18342.15 35.36 52199.40 88888.00 2011-04-08 00:14:35.401 098 18342.18 35.35 52199.51 88888.00 2011-04-08 00:14:35.901 098 18342.12 35.35 52199.50 88888.00 2011-04-08 00:14:36.401 098 18342.22 35.29 52199.43 88888.00 2011-04-08 00:14:36.901 098 18342.09 35.31 52199.43 88888.00 2011-04-08 00:14:37.401 098 18341.98 35.35 52199.39 88888.00 2011-04-08 00:14:37.901 098 18342.02 35.33 52199.45 88888.00 2011-04-08 00:14:38.401 098 18342.00 35.33 52199.60 88888.00 2011-04-08 00:14:38.901 098 18342.09 35.35 52199.58 88888.00 2011-04-08 00:14:39.401 098 18342.07 35.35 52199.66 88888.00 2011-04-08 00:14:39.901 098 18342.11 35.41 52199.68 88888.00 2011-04-08 00:14:40.401 098 18342.06 35.44 52199.53 88888.00 2011-04-08 00:14:40.901 098 18342.04 35.35 52199.46 88888.00 2011-04-08 00:14:41.401 098 18342.16 35.29 52199.44 88888.00 2011-04-08 00:14:41.901 098 18342.23 35.31 52199.44 88888.00 2011-04-08 00:14:42.401 098 18342.15 35.28 52199.37 88888.00 2011-04-08 00:14:42.901 098 18342.07 35.38 52199.55 88888.00 2011-04-08 00:14:43.401 098 18342.12 35.32 52199.64 88888.00 2011-04-08 00:14:43.901 098 18342.13 35.19 52199.58 88888.00 2011-04-08 00:14:44.401 098 18342.18 35.16 52199.50 88888.00 2011-04-08 00:14:44.901 098 18342.17 35.24 52199.48 88888.00 2011-04-08 00:14:45.401 098 18342.25 35.22 52199.44 88888.00 2011-04-08 00:14:45.901 098 18342.15 35.14 52199.48 88888.00 2011-04-08 00:14:46.401 098 18342.02 35.18 52199.55 88888.00 2011-04-08 00:14:46.901 098 18342.11 35.24 52199.54 88888.00 2011-04-08 00:14:47.401 098 18342.09 35.21 52199.48 88888.00 2011-04-08 00:14:47.901 098 18342.05 35.20 52199.46 88888.00 2011-04-08 00:14:48.401 098 18342.00 35.18 52199.48 88888.00 2011-04-08 00:14:48.901 098 18342.02 35.06 52199.48 88888.00 2011-04-08 00:14:49.401 098 18341.95 35.01 52199.41 88888.00 2011-04-08 00:14:49.901 098 18341.93 35.08 52199.43 88888.00 2011-04-08 00:14:50.401 098 18341.94 35.30 52199.55 88888.00 2011-04-08 00:14:50.901 098 18341.81 35.30 52199.59 88888.00 2011-04-08 00:14:51.401 098 18341.76 35.29 52199.54 88888.00 2011-04-08 00:14:51.901 098 18341.75 35.32 52199.55 88888.00 2011-04-08 00:14:52.401 098 18341.82 35.32 52199.55 88888.00 2011-04-08 00:14:52.901 098 18341.79 35.27 52199.54 88888.00 2011-04-08 00:14:53.401 098 18341.82 35.23 52199.56 88888.00 2011-04-08 00:14:53.901 098 18341.87 35.24 52199.51 88888.00 2011-04-08 00:14:54.401 098 18341.93 35.41 52199.47 88888.00 2011-04-08 00:14:54.901 098 18341.71 35.52 52199.50 88888.00 2011-04-08 00:14:55.401 098 18341.58 35.41 52199.57 88888.00 2011-04-08 00:14:55.901 098 18341.64 35.43 52199.51 88888.00 2011-04-08 00:14:56.401 098 18341.82 35.47 52199.34 88888.00 2011-04-08 00:14:56.901 098 18341.79 35.52 52199.34 88888.00 2011-04-08 00:14:57.401 098 18341.72 35.53 52199.48 88888.00 2011-04-08 00:14:57.901 098 18341.60 35.45 52199.59 88888.00 2011-04-08 00:14:58.401 098 18341.71 35.40 52199.52 88888.00 2011-04-08 00:14:58.901 098 18341.73 35.46 52199.48 88888.00 2011-04-08 00:14:59.401 098 18341.73 35.49 52199.40 88888.00 2011-04-08 00:14:59.901 098 18341.71 35.42 52199.39 88888.00 2011-04-08 00:15:00.401 098 18341.51 35.42 52199.41 88888.00 2011-04-08 00:15:00.901 098 18341.48 35.43 52199.47 88888.00 2011-04-08 00:15:01.401 098 18341.49 35.40 52199.44 88888.00 2011-04-08 00:15:01.901 098 18341.48 35.43 52199.43 88888.00 2011-04-08 00:15:02.401 098 18341.47 35.46 52199.46 88888.00 2011-04-08 00:15:02.901 098 18341.44 35.36 52199.36 88888.00 2011-04-08 00:15:03.401 098 18341.47 35.22 52199.32 88888.00 2011-04-08 00:15:03.901 098 18341.50 35.22 52199.35 88888.00 2011-04-08 00:15:04.401 098 18341.52 35.33 52199.31 88888.00 2011-04-08 00:15:04.901 098 18341.53 35.41 52199.32 88888.00 2011-04-08 00:15:05.401 098 18341.43 35.30 52199.43 88888.00 2011-04-08 00:15:05.901 098 18341.47 35.30 52199.32 88888.00 2011-04-08 00:15:06.401 098 18341.52 35.34 52199.21 88888.00 2011-04-08 00:15:06.901 098 18341.53 35.35 52199.31 88888.00 2011-04-08 00:15:07.401 098 18341.57 35.32 52199.48 88888.00 2011-04-08 00:15:07.901 098 18341.44 35.40 52199.52 88888.00 2011-04-08 00:15:08.401 098 18341.53 35.41 52199.40 88888.00 2011-04-08 00:15:08.901 098 18341.51 35.38 52199.43 88888.00 2011-04-08 00:15:09.401 098 18341.54 35.35 52199.50 88888.00 2011-04-08 00:15:09.901 098 18341.52 35.49 52199.48 88888.00 2011-04-08 00:15:10.401 098 18341.47 35.53 52199.51 88888.00 2011-04-08 00:15:10.901 098 18341.43 35.46 52199.59 88888.00 2011-04-08 00:15:11.401 098 18341.37 35.47 52199.50 88888.00 2011-04-08 00:15:11.901 098 18341.28 35.49 52199.50 88888.00 2011-04-08 00:15:12.401 098 18341.31 35.46 52199.55 88888.00 2011-04-08 00:15:12.901 098 18341.31 35.52 52199.60 88888.00 2011-04-08 00:15:13.401 098 18341.29 35.52 52199.76 88888.00 2011-04-08 00:15:13.901 098 18341.30 35.48 52199.63 88888.00 2011-04-08 00:15:14.401 098 18341.37 35.42 52199.78 88888.00 2011-04-08 00:15:14.901 098 18341.36 35.44 52199.78 88888.00 2011-04-08 00:15:15.401 098 18341.31 35.45 52199.71 88888.00 2011-04-08 00:15:15.901 098 18341.40 35.44 52199.69 88888.00 2011-04-08 00:15:16.401 098 18341.50 35.40 52199.58 88888.00 2011-04-08 00:15:16.901 098 18341.40 35.35 52199.56 88888.00 2011-04-08 00:15:17.401 098 18341.41 35.33 52199.56 88888.00 2011-04-08 00:15:17.901 098 18341.38 35.43 52199.53 88888.00 2011-04-08 00:15:18.401 098 18341.28 35.44 52199.43 88888.00 2011-04-08 00:15:18.901 098 18341.20 35.48 52199.41 88888.00 2011-04-08 00:15:19.401 098 18341.17 35.46 52199.34 88888.00 2011-04-08 00:15:19.901 098 18341.19 35.47 52199.28 88888.00 2011-04-08 00:15:20.401 098 18341.25 35.54 52199.42 88888.00 2011-04-08 00:15:20.901 098 18341.26 35.51 52199.41 88888.00 2011-04-08 00:15:21.401 098 18341.18 35.51 52199.42 88888.00 2011-04-08 00:15:21.901 098 18341.19 35.42 52199.36 88888.00 2011-04-08 00:15:22.401 098 18341.32 35.36 52199.32 88888.00 2011-04-08 00:15:22.901 098 18341.27 35.45 52199.42 88888.00 2011-04-08 00:15:23.401 098 18341.16 35.47 52199.52 88888.00 2011-04-08 00:15:23.901 098 18341.15 35.41 52199.52 88888.00 2011-04-08 00:15:24.401 098 18341.14 35.38 52199.36 88888.00 2011-04-08 00:15:24.901 098 18341.17 35.42 52199.43 88888.00 2011-04-08 00:15:25.401 098 18341.09 35.46 52199.35 88888.00 2011-04-08 00:15:25.901 098 18341.14 35.43 52199.33 88888.00 2011-04-08 00:15:26.401 098 18341.27 35.44 52199.35 88888.00 2011-04-08 00:15:26.901 098 18341.19 35.45 52199.44 88888.00 2011-04-08 00:15:27.401 098 18341.17 35.36 52199.53 88888.00 2011-04-08 00:15:27.901 098 18341.27 35.36 52199.46 88888.00 2011-04-08 00:15:28.401 098 18341.24 35.40 52199.43 88888.00 2011-04-08 00:15:28.901 098 18341.07 35.46 52199.46 88888.00 2011-04-08 00:15:29.401 098 18341.00 35.47 52199.32 88888.00 2011-04-08 00:15:29.901 098 18341.03 35.46 52199.34 88888.00 2011-04-08 00:15:30.401 098 18341.08 35.48 52199.46 88888.00 2011-04-08 00:15:30.901 098 18341.08 35.46 52199.37 88888.00 2011-04-08 00:15:31.401 098 18341.04 35.43 52199.39 88888.00 2011-04-08 00:15:31.901 098 18341.02 35.41 52199.52 88888.00 2011-04-08 00:15:32.401 098 18341.03 35.35 52199.64 88888.00 2011-04-08 00:15:32.901 098 18341.18 35.28 52199.66 88888.00 2011-04-08 00:15:33.401 098 18341.17 35.33 52199.52 88888.00 2011-04-08 00:15:33.901 098 18341.22 35.34 52199.36 88888.00 2011-04-08 00:15:34.401 098 18341.21 35.32 52199.36 88888.00 2011-04-08 00:15:34.901 098 18341.18 35.30 52199.50 88888.00 2011-04-08 00:15:35.401 098 18341.16 35.38 52199.39 88888.00 2011-04-08 00:15:35.901 098 18341.14 35.48 52199.35 88888.00 2011-04-08 00:15:36.401 098 18341.22 35.45 52199.33 88888.00 2011-04-08 00:15:36.901 098 18341.14 35.44 52199.43 88888.00 2011-04-08 00:15:37.401 098 18341.05 35.41 52199.42 88888.00 2011-04-08 00:15:37.901 098 18341.09 35.37 52199.48 88888.00 2011-04-08 00:15:38.401 098 18341.09 35.36 52199.46 88888.00 2011-04-08 00:15:38.901 098 18341.00 35.33 52199.40 88888.00 2011-04-08 00:15:39.401 098 18340.95 35.31 52199.47 88888.00 2011-04-08 00:15:39.901 098 18341.02 35.33 52199.44 88888.00 2011-04-08 00:15:40.401 098 18341.00 35.38 52199.29 88888.00 2011-04-08 00:15:40.901 098 18340.99 35.43 52199.33 88888.00 2011-04-08 00:15:41.401 098 18340.98 35.47 52199.45 88888.00 2011-04-08 00:15:41.901 098 18340.96 35.44 52199.53 88888.00 2011-04-08 00:15:42.401 098 18340.96 35.42 52199.65 88888.00 2011-04-08 00:15:42.901 098 18340.99 35.49 52199.71 88888.00 2011-04-08 00:15:43.401 098 18341.03 35.49 52199.57 88888.00 2011-04-08 00:15:43.901 098 18341.03 35.49 52199.50 88888.00 2011-04-08 00:15:44.401 098 18340.95 35.56 52199.42 88888.00 2011-04-08 00:15:44.901 098 18340.98 35.58 52199.35 88888.00 2011-04-08 00:15:45.401 098 18341.04 35.54 52199.46 88888.00 2011-04-08 00:15:45.901 098 18341.07 35.57 52199.52 88888.00 2011-04-08 00:15:46.401 098 18341.16 35.64 52199.50 88888.00 2011-04-08 00:15:46.901 098 18341.05 35.65 52199.35 88888.00 2011-04-08 00:15:47.401 098 18341.02 35.47 52199.37 88888.00 2011-04-08 00:15:47.901 098 18341.03 35.51 52199.27 88888.00 2011-04-08 00:15:48.401 098 18341.10 35.59 52199.17 88888.00 2011-04-08 00:15:48.901 098 18341.10 35.61 52199.34 88888.00 2011-04-08 00:15:49.401 098 18341.10 35.57 52199.51 88888.00 2011-04-08 00:15:49.901 098 18341.09 35.58 52199.44 88888.00 2011-04-08 00:15:50.401 098 18341.09 35.66 52199.43 88888.00 2011-04-08 00:15:50.901 098 18341.07 35.70 52199.48 88888.00 2011-04-08 00:15:51.401 098 18340.92 35.68 52199.36 88888.00 2011-04-08 00:15:51.901 098 18340.95 35.65 52199.37 88888.00 2011-04-08 00:15:52.401 098 18340.97 35.63 52199.52 88888.00 2011-04-08 00:15:52.901 098 18340.96 35.62 52199.52 88888.00 2011-04-08 00:15:53.401 098 18340.96 35.57 52199.59 88888.00 2011-04-08 00:15:53.901 098 18340.97 35.56 52199.47 88888.00 2011-04-08 00:15:54.401 098 18340.93 35.59 52199.52 88888.00 2011-04-08 00:15:54.901 098 18340.98 35.63 52199.55 88888.00 2011-04-08 00:15:55.401 098 18341.04 35.64 52199.60 88888.00 2011-04-08 00:15:55.901 098 18341.05 35.62 52199.63 88888.00 2011-04-08 00:15:56.401 098 18341.09 35.52 52199.71 88888.00 2011-04-08 00:15:56.901 098 18341.16 35.52 52199.58 88888.00 2011-04-08 00:15:57.401 098 18341.13 35.54 52199.52 88888.00 2011-04-08 00:15:57.901 098 18341.06 35.70 52199.65 88888.00 2011-04-08 00:15:58.401 098 18341.00 35.72 52199.67 88888.00 2011-04-08 00:15:58.901 098 18341.11 35.62 52199.69 88888.00 2011-04-08 00:15:59.401 098 18341.17 35.67 52199.68 88888.00 2011-04-08 00:15:59.901 098 18340.99 35.76 52199.74 88888.00 2011-04-08 00:16:00.401 098 18340.98 35.74 52199.80 88888.00 2011-04-08 00:16:00.901 098 18340.97 35.78 52199.77 88888.00 2011-04-08 00:16:01.401 098 18340.96 35.70 52199.74 88888.00 2011-04-08 00:16:01.901 098 18340.94 35.66 52199.79 88888.00 2011-04-08 00:16:02.401 098 18340.97 35.66 52199.71 88888.00 2011-04-08 00:16:02.901 098 18341.10 35.70 52199.69 88888.00 2011-04-08 00:16:03.401 098 18341.16 35.77 52199.64 88888.00 2011-04-08 00:16:03.901 098 18341.15 35.84 52199.46 88888.00 2011-04-08 00:16:04.401 098 18341.09 35.80 52199.42 88888.00 2011-04-08 00:16:04.901 098 18340.97 35.72 52199.46 88888.00 2011-04-08 00:16:05.401 098 18340.92 35.75 52199.59 88888.00 2011-04-08 00:16:05.901 098 18340.90 35.71 52199.58 88888.00 2011-04-08 00:16:06.401 098 18340.96 35.77 52199.46 88888.00 2011-04-08 00:16:06.901 098 18340.92 35.86 52199.30 88888.00 2011-04-08 00:16:07.401 098 18340.85 35.82 52199.23 88888.00 2011-04-08 00:16:07.901 098 18340.83 35.79 52199.40 88888.00 2011-04-08 00:16:08.401 098 18340.81 35.79 52199.46 88888.00 2011-04-08 00:16:08.901 098 18340.86 35.80 52199.37 88888.00 2011-04-08 00:16:09.401 098 18340.87 35.84 52199.39 88888.00 2011-04-08 00:16:09.901 098 18340.77 35.84 52199.41 88888.00 2011-04-08 00:16:10.401 098 18340.71 35.79 52199.42 88888.00 2011-04-08 00:16:10.901 098 18340.75 35.90 52199.37 88888.00 2011-04-08 00:16:11.401 098 18340.74 35.90 52199.41 88888.00 2011-04-08 00:16:11.901 098 18340.75 35.97 52199.56 88888.00 2011-04-08 00:16:12.401 098 18340.72 36.07 52199.75 88888.00 2011-04-08 00:16:12.901 098 18340.70 36.07 52199.85 88888.00 2011-04-08 00:16:13.401 098 18340.66 36.10 52199.78 88888.00 2011-04-08 00:16:13.901 098 18340.66 36.12 52199.74 88888.00 2011-04-08 00:16:14.401 098 18340.72 36.12 52199.66 88888.00 2011-04-08 00:16:14.901 098 18340.71 36.08 52199.70 88888.00 2011-04-08 00:16:15.401 098 18340.82 36.12 52199.57 88888.00 2011-04-08 00:16:15.901 098 18340.73 36.19 52199.56 88888.00 2011-04-08 00:16:16.401 098 18340.78 36.09 52199.48 88888.00 2011-04-08 00:16:16.901 098 18340.82 36.08 52199.45 88888.00 2011-04-08 00:16:17.401 098 18340.75 36.15 52199.39 88888.00 2011-04-08 00:16:17.901 098 18340.74 36.23 52199.35 88888.00 2011-04-08 00:16:18.401 098 18340.85 36.25 52199.39 88888.00 2011-04-08 00:16:18.901 098 18340.89 36.19 52199.45 88888.00 2011-04-08 00:16:19.401 098 18340.92 36.21 52199.53 88888.00 2011-04-08 00:16:19.901 098 18340.81 36.25 52199.50 88888.00 2011-04-08 00:16:20.401 098 18340.76 36.21 52199.53 88888.00 2011-04-08 00:16:20.901 098 18340.79 36.20 52199.46 88888.00 2011-04-08 00:16:21.401 098 18340.79 36.15 52199.46 88888.00 2011-04-08 00:16:21.901 098 18340.81 36.11 52199.60 88888.00 2011-04-08 00:16:22.401 098 18340.78 36.08 52199.63 88888.00 2011-04-08 00:16:22.901 098 18340.72 36.20 52199.62 88888.00 2011-04-08 00:16:23.401 098 18340.76 36.20 52199.67 88888.00 2011-04-08 00:16:23.901 098 18340.65 36.19 52199.67 88888.00 2011-04-08 00:16:24.401 098 18340.66 36.19 52199.68 88888.00 2011-04-08 00:16:24.901 098 18340.62 36.29 52199.66 88888.00 2011-04-08 00:16:25.401 098 18340.64 36.30 52199.70 88888.00 2011-04-08 00:16:25.901 098 18340.61 36.24 52199.68 88888.00 2011-04-08 00:16:26.401 098 18340.76 36.26 52199.68 88888.00 2011-04-08 00:16:26.901 098 18340.75 36.26 52199.76 88888.00 2011-04-08 00:16:27.401 098 18340.64 36.21 52199.72 88888.00 2011-04-08 00:16:27.901 098 18340.61 36.23 52199.60 88888.00 2011-04-08 00:16:28.401 098 18340.59 36.28 52199.50 88888.00 2011-04-08 00:16:28.901 098 18340.55 36.28 52199.54 88888.00 2011-04-08 00:16:29.401 098 18340.55 36.27 52199.47 88888.00 2011-04-08 00:16:29.901 098 18340.60 36.26 52199.47 88888.00 2011-04-08 00:16:30.401 098 18340.74 36.30 52199.53 88888.00 2011-04-08 00:16:30.901 098 18340.68 36.33 52199.58 88888.00 2011-04-08 00:16:31.401 098 18340.56 36.30 52199.46 88888.00 2011-04-08 00:16:31.901 098 18340.60 36.26 52199.55 88888.00 2011-04-08 00:16:32.401 098 18340.52 36.28 52199.74 88888.00 2011-04-08 00:16:32.901 098 18340.56 36.26 52199.69 88888.00 2011-04-08 00:16:33.401 098 18340.59 36.31 52199.70 88888.00 2011-04-08 00:16:33.901 098 18340.62 36.28 52199.66 88888.00 2011-04-08 00:16:34.401 098 18340.64 36.22 52199.72 88888.00 2011-04-08 00:16:34.901 098 18340.62 36.25 52199.68 88888.00 2011-04-08 00:16:35.401 098 18340.57 36.24 52199.66 88888.00 2011-04-08 00:16:35.901 098 18340.64 36.23 52199.71 88888.00 2011-04-08 00:16:36.401 098 18340.62 36.30 52199.66 88888.00 2011-04-08 00:16:36.901 098 18340.41 36.29 52199.81 88888.00 2011-04-08 00:16:37.401 098 18340.52 36.26 52199.85 88888.00 2011-04-08 00:16:37.901 098 18340.59 36.27 52199.83 88888.00 2011-04-08 00:16:38.401 098 18340.53 36.24 52199.79 88888.00 2011-04-08 00:16:38.901 098 18340.52 36.21 52199.80 88888.00 2011-04-08 00:16:39.401 098 18340.49 36.24 52199.77 88888.00 2011-04-08 00:16:39.901 098 18340.50 36.24 52199.70 88888.00 2011-04-08 00:16:40.401 098 18340.54 36.22 52199.78 88888.00 2011-04-08 00:16:40.901 098 18340.39 36.22 52199.80 88888.00 2011-04-08 00:16:41.401 098 18340.35 36.18 52199.80 88888.00 2011-04-08 00:16:41.901 098 18340.33 36.18 52199.93 88888.00 2011-04-08 00:16:42.401 098 18340.31 36.18 52199.83 88888.00 2011-04-08 00:16:42.901 098 18340.35 36.26 52199.79 88888.00 2011-04-08 00:16:43.401 098 18340.30 36.32 52199.74 88888.00 2011-04-08 00:16:43.901 098 18340.30 36.34 52199.75 88888.00 2011-04-08 00:16:44.401 098 18340.29 36.32 52199.79 88888.00 2011-04-08 00:16:44.901 098 18340.37 36.34 52199.68 88888.00 2011-04-08 00:16:45.401 098 18340.37 36.39 52199.79 88888.00 2011-04-08 00:16:45.901 098 18340.49 36.44 52199.82 88888.00 2011-04-08 00:16:46.401 098 18340.44 36.41 52199.79 88888.00 2011-04-08 00:16:46.901 098 18340.42 36.39 52199.80 88888.00 2011-04-08 00:16:47.401 098 18340.30 36.39 52199.79 88888.00 2011-04-08 00:16:47.901 098 18340.16 36.34 52199.83 88888.00 2011-04-08 00:16:48.401 098 18340.19 36.25 52199.83 88888.00 2011-04-08 00:16:48.901 098 18340.26 36.33 52199.88 88888.00 2011-04-08 00:16:49.401 098 18340.28 36.45 52199.80 88888.00 2011-04-08 00:16:49.901 098 18340.26 36.41 52199.75 88888.00 2011-04-08 00:16:50.401 098 18340.35 36.32 52199.79 88888.00 2011-04-08 00:16:50.901 098 18340.33 36.35 52199.80 88888.00 2011-04-08 00:16:51.401 098 18340.33 36.29 52199.82 88888.00 2011-04-08 00:16:51.901 098 18340.12 36.33 52199.77 88888.00 2011-04-08 00:16:52.401 098 18340.08 36.37 52199.72 88888.00 2011-04-08 00:16:52.901 098 18340.10 36.41 52199.74 88888.00 2011-04-08 00:16:53.401 098 18340.16 36.40 52199.70 88888.00 2011-04-08 00:16:53.901 098 18340.16 36.36 52199.77 88888.00 2011-04-08 00:16:54.401 098 18340.18 36.29 52199.78 88888.00 2011-04-08 00:16:54.901 098 18340.22 36.26 52199.77 88888.00 2011-04-08 00:16:55.401 098 18340.26 36.25 52199.78 88888.00 2011-04-08 00:16:55.901 098 18340.24 36.37 52199.79 88888.00 2011-04-08 00:16:56.401 098 18340.33 36.36 52199.86 88888.00 2011-04-08 00:16:56.901 098 18340.43 36.28 52199.78 88888.00 2011-04-08 00:16:57.401 098 18340.34 36.25 52199.77 88888.00 2011-04-08 00:16:57.901 098 18340.37 36.23 52199.72 88888.00 2011-04-08 00:16:58.401 098 18340.34 36.25 52199.67 88888.00 2011-04-08 00:16:58.901 098 18340.31 36.32 52199.51 88888.00 2011-04-08 00:16:59.401 098 18340.33 36.43 52199.65 88888.00 2011-04-08 00:16:59.901 098 18340.29 36.43 52199.55 88888.00 2011-04-08 00:17:00.401 098 18340.35 36.33 52199.69 88888.00 2011-04-08 00:17:00.901 098 18340.41 36.35 52199.71 88888.00 2011-04-08 00:17:01.401 098 18340.38 36.31 52199.68 88888.00 2011-04-08 00:17:01.901 098 18340.35 36.31 52199.66 88888.00 2011-04-08 00:17:02.401 098 18340.38 36.28 52199.78 88888.00 2011-04-08 00:17:02.901 098 18340.33 36.25 52199.77 88888.00 2011-04-08 00:17:03.401 098 18340.34 36.30 52199.79 88888.00 2011-04-08 00:17:03.901 098 18340.37 36.34 52199.87 88888.00 2011-04-08 00:17:04.401 098 18340.39 36.32 52199.87 88888.00 2011-04-08 00:17:04.901 098 18340.61 36.21 52199.97 88888.00 2011-04-08 00:17:05.401 098 18340.82 36.28 52199.89 88888.00 2011-04-08 00:17:05.901 098 18340.37 36.34 52199.92 88888.00 2011-04-08 00:17:06.401 098 18340.26 36.37 52199.90 88888.00 2011-04-08 00:17:06.901 098 18340.18 36.32 52199.86 88888.00 2011-04-08 00:17:07.401 098 18340.21 36.30 52199.85 88888.00 2011-04-08 00:17:07.901 098 18340.21 36.36 52199.86 88888.00 2011-04-08 00:17:08.401 098 18340.13 36.37 52199.88 88888.00 2011-04-08 00:17:08.901 098 18340.13 36.35 52199.95 88888.00 2011-04-08 00:17:09.401 098 18340.13 36.30 52199.95 88888.00 2011-04-08 00:17:09.901 098 18340.11 36.25 52199.90 88888.00 2011-04-08 00:17:10.401 098 18340.21 36.22 52199.88 88888.00 2011-04-08 00:17:10.901 098 18340.23 36.25 52199.99 88888.00 2011-04-08 00:17:11.401 098 18340.19 36.26 52200.01 88888.00 2011-04-08 00:17:11.901 098 18340.18 36.21 52200.08 88888.00 2011-04-08 00:17:12.401 098 18340.10 36.27 52200.03 88888.00 2011-04-08 00:17:12.901 098 18340.06 36.37 52199.94 88888.00 2011-04-08 00:17:13.401 098 18340.10 36.33 52199.94 88888.00 2011-04-08 00:17:13.901 098 18340.03 36.36 52199.90 88888.00 2011-04-08 00:17:14.401 098 18339.91 36.37 52199.88 88888.00 2011-04-08 00:17:14.901 098 18339.88 36.42 52199.83 88888.00 2011-04-08 00:17:15.401 098 18340.06 36.37 52199.90 88888.00 2011-04-08 00:17:15.901 098 18339.99 36.28 52199.74 88888.00 2011-04-08 00:17:16.401 098 18339.94 36.23 52199.69 88888.00 2011-04-08 00:17:16.901 098 18339.90 36.25 52199.76 88888.00 2011-04-08 00:17:17.401 098 18339.79 36.25 52199.91 88888.00 2011-04-08 00:17:17.901 098 18339.79 36.35 52199.95 88888.00 2011-04-08 00:17:18.401 098 18339.99 36.25 52199.92 88888.00 2011-04-08 00:17:18.901 098 18340.01 36.18 52199.92 88888.00 2011-04-08 00:17:19.401 098 18340.01 36.20 52199.93 88888.00 2011-04-08 00:17:19.901 098 18340.01 36.20 52199.80 88888.00 2011-04-08 00:17:20.401 098 18340.03 36.23 52199.81 88888.00 2011-04-08 00:17:20.901 098 18339.98 36.25 52199.83 88888.00 2011-04-08 00:17:21.401 098 18339.95 36.28 52199.83 88888.00 2011-04-08 00:17:21.901 098 18339.91 36.24 52199.87 88888.00 2011-04-08 00:17:22.401 098 18339.96 36.21 52199.88 88888.00 2011-04-08 00:17:22.901 098 18339.99 36.23 52199.85 88888.00 2011-04-08 00:17:23.401 098 18339.89 36.26 52199.88 88888.00 2011-04-08 00:17:23.901 098 18339.89 36.25 52199.80 88888.00 2011-04-08 00:17:24.401 098 18340.06 36.30 52199.79 88888.00 2011-04-08 00:17:24.901 098 18339.97 36.26 52199.91 88888.00 2011-04-08 00:17:25.401 098 18339.89 36.23 52199.88 88888.00 2011-04-08 00:17:25.901 098 18339.91 36.20 52199.88 88888.00 2011-04-08 00:17:26.401 098 18339.87 36.24 52199.86 88888.00 2011-04-08 00:17:26.901 098 18339.94 36.21 52199.78 88888.00 2011-04-08 00:17:27.401 098 18339.97 36.26 52199.72 88888.00 2011-04-08 00:17:27.901 098 18340.14 36.26 52199.78 88888.00 2011-04-08 00:17:28.401 098 18340.08 36.29 52199.70 88888.00 2011-04-08 00:17:28.901 098 18339.90 36.26 52199.66 88888.00 2011-04-08 00:17:29.401 098 18339.84 36.26 52199.66 88888.00 2011-04-08 00:17:29.901 098 18339.90 36.26 52199.71 88888.00 2011-04-08 00:17:30.401 098 18340.00 36.24 52199.66 88888.00 2011-04-08 00:17:30.901 098 18340.00 36.26 52199.65 88888.00 2011-04-08 00:17:31.401 098 18339.92 36.28 52199.60 88888.00 2011-04-08 00:17:31.901 098 18340.05 36.26 52199.64 88888.00 2011-04-08 00:17:32.401 098 18340.26 36.27 52199.70 88888.00 2011-04-08 00:17:32.901 098 18339.80 36.28 52199.66 88888.00 2011-04-08 00:17:33.401 098 18339.75 36.26 52199.69 88888.00 2011-04-08 00:17:33.901 098 18339.68 36.28 52199.75 88888.00 2011-04-08 00:17:34.401 098 18339.67 36.25 52199.75 88888.00 2011-04-08 00:17:34.901 098 18339.76 36.29 52199.75 88888.00 2011-04-08 00:17:35.401 098 18339.70 36.21 52199.80 88888.00 2011-04-08 00:17:35.901 098 18339.79 36.20 52199.85 88888.00 2011-04-08 00:17:36.401 098 18339.76 36.13 52199.78 88888.00 2011-04-08 00:17:36.901 098 18339.75 36.09 52199.79 88888.00 2011-04-08 00:17:37.401 098 18339.69 36.19 52199.86 88888.00 2011-04-08 00:17:37.901 098 18339.63 36.20 52199.82 88888.00 2011-04-08 00:17:38.401 098 18339.59 36.21 52199.92 88888.00 2011-04-08 00:17:38.901 098 18339.62 36.20 52199.91 88888.00 2011-04-08 00:17:39.401 098 18339.63 36.28 52199.90 88888.00 2011-04-08 00:17:39.901 098 18339.63 36.27 52199.88 88888.00 2011-04-08 00:17:40.401 098 18339.61 36.24 52199.78 88888.00 2011-04-08 00:17:40.901 098 18339.64 36.23 52199.69 88888.00 2011-04-08 00:17:41.401 098 18339.63 36.20 52199.79 88888.00 2011-04-08 00:17:41.901 098 18339.58 36.14 52199.81 88888.00 2011-04-08 00:17:42.401 098 18339.59 36.15 52199.87 88888.00 2011-04-08 00:17:42.901 098 18339.72 36.18 52199.87 88888.00 2011-04-08 00:17:43.401 098 18339.64 36.19 52199.87 88888.00 2011-04-08 00:17:43.901 098 18339.59 36.14 52199.80 88888.00 2011-04-08 00:17:44.401 098 18339.61 36.13 52199.76 88888.00 2011-04-08 00:17:44.901 098 18339.46 36.03 52199.77 88888.00 2011-04-08 00:17:45.401 098 18339.52 35.97 52199.78 88888.00 2011-04-08 00:17:45.901 098 18339.59 36.08 52199.86 88888.00 2011-04-08 00:17:46.401 098 18339.54 36.08 52199.85 88888.00 2011-04-08 00:17:46.901 098 18339.51 36.05 52199.76 88888.00 2011-04-08 00:17:47.401 098 18339.44 36.04 52199.69 88888.00 2011-04-08 00:17:47.901 098 18339.41 36.06 52199.76 88888.00 2011-04-08 00:17:48.401 098 18339.43 36.08 52199.78 88888.00 2011-04-08 00:17:48.901 098 18339.45 36.08 52199.75 88888.00 2011-04-08 00:17:49.401 098 18339.46 36.11 52199.76 88888.00 2011-04-08 00:17:49.901 098 18339.36 36.13 52199.69 88888.00 2011-04-08 00:17:50.401 098 18339.32 36.12 52199.58 88888.00 2011-04-08 00:17:50.901 098 18339.25 36.13 52199.56 88888.00 2011-04-08 00:17:51.401 098 18339.25 36.13 52199.62 88888.00 2011-04-08 00:17:51.901 098 18339.34 36.15 52199.58 88888.00 2011-04-08 00:17:52.401 098 18339.44 36.08 52199.55 88888.00 2011-04-08 00:17:52.901 098 18339.41 36.02 52199.55 88888.00 2011-04-08 00:17:53.401 098 18339.47 35.98 52199.48 88888.00 2011-04-08 00:17:53.901 098 18339.37 35.99 52199.57 88888.00 2011-04-08 00:17:54.401 098 18339.42 36.01 52199.62 88888.00 2011-04-08 00:17:54.901 098 18339.41 35.97 52199.51 88888.00 2011-04-08 00:17:55.401 098 18339.40 35.96 52199.56 88888.00 2011-04-08 00:17:55.901 098 18339.48 35.96 52199.64 88888.00 2011-04-08 00:17:56.401 098 18339.47 35.92 52199.70 88888.00 2011-04-08 00:17:56.901 098 18339.32 35.91 52199.78 88888.00 2011-04-08 00:17:57.401 098 18339.23 35.95 52199.74 88888.00 2011-04-08 00:17:57.901 098 18339.23 35.97 52199.70 88888.00 2011-04-08 00:17:58.401 098 18339.31 35.94 52199.68 88888.00 2011-04-08 00:17:58.901 098 18339.13 35.94 52199.75 88888.00 2011-04-08 00:17:59.401 098 18339.19 35.91 52199.71 88888.00 2011-04-08 00:17:59.901 098 18339.30 35.86 52199.63 88888.00 2011-04-08 00:18:00.401 098 18339.38 35.90 52199.58 88888.00 2011-04-08 00:18:00.901 098 18339.50 35.92 52199.53 88888.00 2011-04-08 00:18:01.401 098 18339.42 35.88 52199.67 88888.00 2011-04-08 00:18:01.901 098 18339.33 35.85 52199.70 88888.00 2011-04-08 00:18:02.401 098 18339.36 35.79 52199.67 88888.00 2011-04-08 00:18:02.901 098 18339.36 35.84 52199.67 88888.00 2011-04-08 00:18:03.401 098 18339.31 35.75 52199.69 88888.00 2011-04-08 00:18:03.901 098 18339.24 35.78 52199.67 88888.00 2011-04-08 00:18:04.401 098 18339.26 35.84 52199.63 88888.00 2011-04-08 00:18:04.901 098 18339.31 35.84 52199.66 88888.00 2011-04-08 00:18:05.401 098 18339.37 35.79 52199.60 88888.00 2011-04-08 00:18:05.901 098 18339.40 35.75 52199.65 88888.00 2011-04-08 00:18:06.401 098 18339.22 35.75 52199.60 88888.00 2011-04-08 00:18:06.901 098 18339.20 35.71 52199.74 88888.00 2011-04-08 00:18:07.401 098 18339.21 35.77 52199.80 88888.00 2011-04-08 00:18:07.901 098 18339.24 35.75 52199.68 88888.00 2011-04-08 00:18:08.401 098 18339.34 35.71 52199.62 88888.00 2011-04-08 00:18:08.901 098 18339.23 35.70 52199.60 88888.00 2011-04-08 00:18:09.401 098 18339.15 35.63 52199.54 88888.00 2011-04-08 00:18:09.901 098 18339.20 35.66 52199.52 88888.00 2011-04-08 00:18:10.401 098 18339.25 35.78 52199.53 88888.00 2011-04-08 00:18:10.901 098 18339.18 35.73 52199.66 88888.00 2011-04-08 00:18:11.401 098 18339.25 35.76 52199.76 88888.00 2011-04-08 00:18:11.901 098 18339.32 35.72 52199.68 88888.00 2011-04-08 00:18:12.401 098 18339.26 35.68 52199.60 88888.00 2011-04-08 00:18:12.901 098 18339.24 35.71 52199.63 88888.00 2011-04-08 00:18:13.401 098 18339.29 35.72 52199.72 88888.00 2011-04-08 00:18:13.901 098 18339.16 35.68 52199.66 88888.00 2011-04-08 00:18:14.401 098 18339.13 35.69 52199.56 88888.00 2011-04-08 00:18:14.901 098 18339.20 35.68 52199.66 88888.00 2011-04-08 00:18:15.401 098 18339.21 35.67 52199.66 88888.00 2011-04-08 00:18:15.901 098 18339.14 35.67 52199.68 88888.00 2011-04-08 00:18:16.401 098 18339.12 35.64 52199.66 88888.00 2011-04-08 00:18:16.901 098 18339.07 35.65 52199.59 88888.00 2011-04-08 00:18:17.401 098 18339.05 35.64 52199.60 88888.00 2011-04-08 00:18:17.901 098 18339.15 35.68 52199.59 88888.00 2011-04-08 00:18:18.401 098 18339.37 35.61 52199.62 88888.00 2011-04-08 00:18:18.901 098 18339.73 35.62 52199.65 88888.00 2011-04-08 00:18:19.401 098 18339.20 35.68 52199.74 88888.00 2011-04-08 00:18:19.901 098 18339.01 35.74 52199.65 88888.00 2011-04-08 00:18:20.401 098 18339.03 35.69 52199.51 88888.00 2011-04-08 00:18:20.901 098 18339.12 35.69 52199.55 88888.00 2011-04-08 00:18:21.401 098 18338.91 35.64 52199.71 88888.00 2011-04-08 00:18:21.901 098 18338.88 35.61 52199.75 88888.00 2011-04-08 00:18:22.401 098 18339.00 35.59 52199.76 88888.00 2011-04-08 00:18:22.901 098 18338.97 35.65 52199.78 88888.00 2011-04-08 00:18:23.401 098 18338.97 35.67 52199.88 88888.00 2011-04-08 00:18:23.901 098 18339.01 35.59 52199.86 88888.00 2011-04-08 00:18:24.401 098 18339.03 35.54 52199.80 88888.00 2011-04-08 00:18:24.901 098 18338.98 35.53 52199.77 88888.00 2011-04-08 00:18:25.401 098 18338.89 35.49 52199.80 88888.00 2011-04-08 00:18:25.901 098 18338.87 35.49 52199.79 88888.00 2011-04-08 00:18:26.401 098 18338.88 35.49 52199.75 88888.00 2011-04-08 00:18:26.901 098 18338.97 35.46 52199.71 88888.00 2011-04-08 00:18:27.401 098 18338.99 35.47 52199.72 88888.00 2011-04-08 00:18:27.901 098 18339.01 35.51 52199.76 88888.00 2011-04-08 00:18:28.401 098 18338.98 35.48 52199.67 88888.00 2011-04-08 00:18:28.901 098 18339.03 35.51 52199.80 88888.00 2011-04-08 00:18:29.401 098 18339.23 35.51 52199.82 88888.00 2011-04-08 00:18:29.901 098 18339.10 35.51 52199.76 88888.00 2011-04-08 00:18:30.401 098 18339.07 35.49 52199.72 88888.00 2011-04-08 00:18:30.901 098 18339.13 35.47 52199.77 88888.00 2011-04-08 00:18:31.401 098 18339.16 35.45 52199.77 88888.00 2011-04-08 00:18:31.901 098 18339.10 35.43 52199.71 88888.00 2011-04-08 00:18:32.401 098 18339.23 35.44 52199.70 88888.00 2011-04-08 00:18:32.901 098 18339.35 35.41 52199.52 88888.00 2011-04-08 00:18:33.401 098 18339.40 35.30 52199.47 88888.00 2011-04-08 00:18:33.901 098 18339.33 35.21 52199.47 88888.00 2011-04-08 00:18:34.401 098 18339.32 35.18 52199.43 88888.00 2011-04-08 00:18:34.901 098 18339.37 35.19 52199.46 88888.00 2011-04-08 00:18:35.401 098 18339.29 35.24 52199.57 88888.00 2011-04-08 00:18:35.901 098 18339.21 35.27 52199.59 88888.00 2011-04-08 00:18:36.401 098 18339.38 35.27 52199.60 88888.00 2011-04-08 00:18:36.901 098 18339.84 35.33 52199.70 88888.00 2011-04-08 00:18:37.401 098 18339.73 35.28 52199.54 88888.00 2011-04-08 00:18:37.901 098 18339.38 35.25 52199.50 88888.00 2011-04-08 00:18:38.401 098 18339.30 35.26 52199.54 88888.00 2011-04-08 00:18:38.901 098 18339.37 35.31 52199.54 88888.00 2011-04-08 00:18:39.401 098 18339.19 35.28 52199.56 88888.00 2011-04-08 00:18:39.901 098 18339.23 35.27 52199.63 88888.00 2011-04-08 00:18:40.401 098 18339.26 35.29 52199.70 88888.00 2011-04-08 00:18:40.901 098 18339.32 35.35 52199.70 88888.00 2011-04-08 00:18:41.401 098 18339.45 35.40 52199.57 88888.00 2011-04-08 00:18:41.901 098 18339.41 35.35 52199.74 88888.00 2011-04-08 00:18:42.401 098 18339.38 35.29 52199.77 88888.00 2011-04-08 00:18:42.901 098 18339.26 35.26 52199.69 88888.00 2011-04-08 00:18:43.401 098 18339.14 35.30 52199.69 88888.00 2011-04-08 00:18:43.901 098 18339.16 35.33 52199.80 88888.00 2011-04-08 00:18:44.401 098 18339.12 35.34 52199.72 88888.00 2011-04-08 00:18:44.901 098 18339.23 35.30 52199.52 88888.00 2011-04-08 00:18:45.401 098 18339.27 35.33 52199.66 88888.00 2011-04-08 00:18:45.901 098 18339.07 35.31 52199.59 88888.00 2011-04-08 00:18:46.401 098 18339.08 35.24 52199.54 88888.00 2011-04-08 00:18:46.901 098 18339.13 35.26 52199.56 88888.00 2011-04-08 00:18:47.401 098 18339.24 35.31 52199.58 88888.00 2011-04-08 00:18:47.901 098 18339.30 35.26 52199.62 88888.00 2011-04-08 00:18:48.401 098 18339.15 35.26 52199.68 88888.00 2011-04-08 00:18:48.901 098 18339.10 35.26 52199.75 88888.00 2011-04-08 00:18:49.401 098 18339.20 35.29 52199.80 88888.00 2011-04-08 00:18:49.901 098 18339.25 35.33 52199.71 88888.00 2011-04-08 00:18:50.401 098 18339.26 35.31 52199.64 88888.00 2011-04-08 00:18:50.901 098 18339.34 35.34 52199.69 88888.00 2011-04-08 00:18:51.401 098 18339.25 35.39 52199.77 88888.00 2011-04-08 00:18:51.901 098 18339.19 35.24 52199.71 88888.00 2011-04-08 00:18:52.401 098 18339.13 35.22 52199.67 88888.00 2011-04-08 00:18:52.901 098 18339.21 35.21 52199.62 88888.00 2011-04-08 00:18:53.401 098 18339.19 35.10 52199.56 88888.00 2011-04-08 00:18:53.901 098 18339.15 35.11 52199.66 88888.00 2011-04-08 00:18:54.401 098 18339.10 35.15 52199.75 88888.00 2011-04-08 00:18:54.901 098 18339.10 35.15 52199.79 88888.00 2011-04-08 00:18:55.401 098 18339.14 35.22 52199.83 88888.00 2011-04-08 00:18:55.901 098 18339.20 35.16 52199.72 88888.00 2011-04-08 00:18:56.401 098 18339.19 35.10 52199.77 88888.00 2011-04-08 00:18:56.901 098 18339.14 35.04 52199.86 88888.00 2011-04-08 00:18:57.401 098 18339.23 35.08 52199.83 88888.00 2011-04-08 00:18:57.901 098 18339.40 35.10 52199.75 88888.00 2011-04-08 00:18:58.401 098 18339.29 35.08 52199.75 88888.00 2011-04-08 00:18:58.901 098 18339.21 35.09 52199.74 88888.00 2011-04-08 00:18:59.401 098 18339.24 35.09 52199.67 88888.00 2011-04-08 00:18:59.901 098 18339.27 35.11 52199.57 88888.00 2011-04-08 00:19:00.401 098 18339.12 35.13 52199.60 88888.00 2011-04-08 00:19:00.901 098 18339.00 35.13 52199.67 88888.00 2011-04-08 00:19:01.401 098 18339.05 35.14 52199.67 88888.00 2011-04-08 00:19:01.901 098 18339.01 35.06 52199.76 88888.00 2011-04-08 00:19:02.401 098 18338.88 35.01 52199.83 88888.00 2011-04-08 00:19:02.901 098 18338.93 35.10 52199.80 88888.00 2011-04-08 00:19:03.401 098 18339.09 35.11 52199.76 88888.00 2011-04-08 00:19:03.901 098 18339.13 35.14 52199.78 88888.00 2011-04-08 00:19:04.401 098 18339.08 35.15 52199.79 88888.00 2011-04-08 00:19:04.901 098 18339.12 35.11 52199.72 88888.00 2011-04-08 00:19:05.401 098 18339.05 35.19 52199.75 88888.00 2011-04-08 00:19:05.901 098 18339.01 35.18 52199.72 88888.00 2011-04-08 00:19:06.401 098 18339.22 35.20 52199.68 88888.00 2011-04-08 00:19:06.901 098 18339.18 35.18 52199.72 88888.00 2011-04-08 00:19:07.401 098 18339.10 35.19 52199.75 88888.00 2011-04-08 00:19:07.901 098 18339.05 35.20 52199.77 88888.00 2011-04-08 00:19:08.401 098 18339.10 35.15 52199.79 88888.00 2011-04-08 00:19:08.901 098 18339.16 35.10 52199.76 88888.00 2011-04-08 00:19:09.401 098 18339.29 35.14 52199.75 88888.00 2011-04-08 00:19:09.901 098 18339.10 35.11 52199.78 88888.00 2011-04-08 00:19:10.401 098 18338.96 35.05 52199.91 88888.00 2011-04-08 00:19:10.901 098 18338.91 35.06 52199.86 88888.00 2011-04-08 00:19:11.401 098 18339.00 35.02 52199.87 88888.00 2011-04-08 00:19:11.901 098 18339.15 35.01 52199.80 88888.00 2011-04-08 00:19:12.401 098 18339.13 34.99 52199.80 88888.00 2011-04-08 00:19:12.901 098 18339.12 34.92 52199.85 88888.00 2011-04-08 00:19:13.401 098 18339.10 34.89 52199.85 88888.00 2011-04-08 00:19:13.901 098 18339.11 34.98 52199.88 88888.00 2011-04-08 00:19:14.401 098 18339.10 35.03 52199.86 88888.00 2011-04-08 00:19:14.901 098 18339.11 35.06 52199.77 88888.00 2011-04-08 00:19:15.401 098 18339.04 35.03 52199.76 88888.00 2011-04-08 00:19:15.901 098 18339.10 35.02 52199.76 88888.00 2011-04-08 00:19:16.401 098 18339.05 35.00 52199.78 88888.00 2011-04-08 00:19:16.901 098 18338.97 35.02 52199.69 88888.00 2011-04-08 00:19:17.401 098 18339.04 35.03 52199.58 88888.00 2011-04-08 00:19:17.901 098 18339.14 34.98 52199.64 88888.00 2011-04-08 00:19:18.401 098 18339.12 34.94 52199.66 88888.00 2011-04-08 00:19:18.901 098 18339.05 34.99 52199.78 88888.00 2011-04-08 00:19:19.401 098 18339.04 35.01 52199.88 88888.00 2011-04-08 00:19:19.901 098 18339.08 35.03 52199.71 88888.00 2011-04-08 00:19:20.401 098 18339.23 35.04 52199.65 88888.00 2011-04-08 00:19:20.901 098 18339.15 35.01 52199.75 88888.00 2011-04-08 00:19:21.401 098 18339.20 35.04 52199.68 88888.00 2011-04-08 00:19:21.901 098 18339.24 35.14 52199.60 88888.00 2011-04-08 00:19:22.401 098 18339.14 35.24 52199.70 88888.00 2011-04-08 00:19:22.901 098 18339.22 35.19 52199.66 88888.00 2011-04-08 00:19:23.401 098 18339.26 35.16 52199.58 88888.00 2011-04-08 00:19:23.901 098 18339.19 35.10 52199.63 88888.00 2011-04-08 00:19:24.401 098 18339.25 35.07 52199.63 88888.00 2011-04-08 00:19:24.901 098 18339.23 35.16 52199.64 88888.00 2011-04-08 00:19:25.401 098 18339.18 35.08 52199.69 88888.00 2011-04-08 00:19:25.901 098 18339.05 35.10 52199.76 88888.00 2011-04-08 00:19:26.401 098 18339.11 35.15 52199.83 88888.00 2011-04-08 00:19:26.901 098 18339.15 35.19 52199.80 88888.00 2011-04-08 00:19:27.401 098 18339.14 35.10 52199.75 88888.00 2011-04-08 00:19:27.901 098 18339.12 35.07 52199.69 88888.00 2011-04-08 00:19:28.401 098 18339.12 35.08 52199.71 88888.00 2011-04-08 00:19:28.901 098 18339.09 35.16 52199.86 88888.00 2011-04-08 00:19:29.401 098 18339.09 35.20 52199.89 88888.00 2011-04-08 00:19:29.901 098 18339.20 35.21 52199.89 88888.00 2011-04-08 00:19:30.401 098 18339.27 35.22 52199.85 88888.00 2011-04-08 00:19:30.901 098 18339.24 35.14 52199.79 88888.00 2011-04-08 00:19:31.401 098 18339.19 35.11 52199.80 88888.00 2011-04-08 00:19:31.901 098 18339.24 35.15 52199.71 88888.00 2011-04-08 00:19:32.401 098 18339.31 35.18 52199.75 88888.00 2011-04-08 00:19:32.901 098 18339.25 35.12 52199.81 88888.00 2011-04-08 00:19:33.401 098 18339.31 35.08 52199.65 88888.00 2011-04-08 00:19:33.901 098 18339.33 35.10 52199.67 88888.00 2011-04-08 00:19:34.401 098 18339.36 35.11 52199.75 88888.00 2011-04-08 00:19:34.901 098 18339.27 35.06 52199.78 88888.00 2011-04-08 00:19:35.401 098 18339.33 35.07 52199.74 88888.00 2011-04-08 00:19:35.901 098 18339.37 35.12 52199.68 88888.00 2011-04-08 00:19:36.401 098 18339.41 35.06 52199.65 88888.00 2011-04-08 00:19:36.901 098 18339.37 34.98 52199.75 88888.00 2011-04-08 00:19:37.401 098 18339.27 35.01 52199.83 88888.00 2011-04-08 00:19:37.901 098 18339.44 35.00 52199.81 88888.00 2011-04-08 00:19:38.401 098 18339.45 34.95 52199.81 88888.00 2011-04-08 00:19:38.901 098 18339.48 34.96 52199.92 88888.00 2011-04-08 00:19:39.401 098 18339.50 34.99 52199.89 88888.00 2011-04-08 00:19:39.901 098 18339.51 34.96 52199.90 88888.00 2011-04-08 00:19:40.401 098 18339.47 35.03 52199.85 88888.00 2011-04-08 00:19:40.901 098 18339.51 34.99 52199.89 88888.00 2011-04-08 00:19:41.401 098 18339.45 34.99 52199.95 88888.00 2011-04-08 00:19:41.901 098 18339.48 35.00 52199.86 88888.00 2011-04-08 00:19:42.401 098 18339.37 34.92 52199.85 88888.00 2011-04-08 00:19:42.901 098 18339.44 34.92 52199.70 88888.00 2011-04-08 00:19:43.401 098 18339.57 34.98 52199.53 88888.00 2011-04-08 00:19:43.901 098 18339.59 35.03 52199.52 88888.00 2011-04-08 00:19:44.401 098 18339.55 35.04 52199.54 88888.00 2011-04-08 00:19:44.901 098 18339.67 34.98 52199.58 88888.00 2011-04-08 00:19:45.401 098 18339.64 34.98 52199.60 88888.00 2011-04-08 00:19:45.901 098 18339.52 35.03 52199.53 88888.00 2011-04-08 00:19:46.401 098 18339.48 35.04 52199.54 88888.00 2011-04-08 00:19:46.901 098 18339.47 35.02 52199.62 88888.00 2011-04-08 00:19:47.401 098 18339.46 35.03 52199.68 88888.00 2011-04-08 00:19:47.901 098 18339.52 35.09 52199.63 88888.00 2011-04-08 00:19:48.401 098 18339.48 35.00 52199.60 88888.00 2011-04-08 00:19:48.901 098 18339.59 35.00 52199.63 88888.00 2011-04-08 00:19:49.401 098 18339.63 35.03 52199.59 88888.00 2011-04-08 00:19:49.901 098 18339.67 34.96 52199.67 88888.00 2011-04-08 00:19:50.401 098 18339.67 35.06 52199.70 88888.00 2011-04-08 00:19:50.901 098 18339.55 35.09 52199.66 88888.00 2011-04-08 00:19:51.401 098 18339.61 35.05 52199.64 88888.00 2011-04-08 00:19:51.901 098 18339.67 35.05 52199.68 88888.00 2011-04-08 00:19:52.401 098 18339.66 35.04 52199.74 88888.00 2011-04-08 00:19:52.901 098 18339.64 35.06 52199.79 88888.00 2011-04-08 00:19:53.401 098 18339.65 35.09 52199.75 88888.00 2011-04-08 00:19:53.901 098 18339.69 35.08 52199.56 88888.00 2011-04-08 00:19:54.401 098 18339.65 35.08 52199.45 88888.00 2011-04-08 00:19:54.901 098 18339.69 35.07 52199.42 88888.00 2011-04-08 00:19:55.401 098 18339.66 35.03 52199.41 88888.00 2011-04-08 00:19:55.901 098 18339.67 35.08 52199.36 88888.00 2011-04-08 00:19:56.401 098 18339.70 35.10 52199.51 88888.00 2011-04-08 00:19:56.901 098 18339.61 35.07 52199.50 88888.00 2011-04-08 00:19:57.401 098 18339.65 35.12 52199.56 88888.00 2011-04-08 00:19:57.901 098 18339.64 35.21 52199.74 88888.00 2011-04-08 00:19:58.401 098 18339.57 35.24 52199.63 88888.00 2011-04-08 00:19:58.901 098 18339.64 35.20 52199.63 88888.00 2011-04-08 00:19:59.401 098 18339.67 35.18 52199.60 88888.00 2011-04-08 00:19:59.901 098 18339.58 35.19 52199.65 88888.00 2011-04-08 00:20:00.401 098 18339.57 35.12 52199.57 88888.00 2011-04-08 00:20:00.901 098 18339.58 35.15 52199.58 88888.00 2011-04-08 00:20:01.401 098 18339.54 35.10 52199.59 88888.00 2011-04-08 00:20:01.901 098 18339.88 35.06 52199.68 88888.00 2011-04-08 00:20:02.401 098 18339.88 35.12 52199.60 88888.00 2011-04-08 00:20:02.901 098 18339.67 35.21 52199.65 88888.00 2011-04-08 00:20:03.401 098 18339.65 35.20 52199.62 88888.00 2011-04-08 00:20:03.901 098 18339.67 35.18 52199.60 88888.00 2011-04-08 00:20:04.401 098 18339.80 35.14 52199.68 88888.00 2011-04-08 00:20:04.901 098 18339.85 35.09 52199.69 88888.00 2011-04-08 00:20:05.401 098 18339.91 35.10 52199.70 88888.00 2011-04-08 00:20:05.901 098 18339.90 35.18 52199.87 88888.00 2011-04-08 00:20:06.401 098 18339.87 35.26 52199.77 88888.00 2011-04-08 00:20:06.901 098 18339.72 35.26 52199.67 88888.00 2011-04-08 00:20:07.401 098 18339.72 35.27 52199.76 88888.00 2011-04-08 00:20:07.901 098 18339.74 35.24 52199.79 88888.00 2011-04-08 00:20:08.401 098 18339.69 35.12 52199.92 88888.00 2011-04-08 00:20:08.901 098 18339.67 35.15 52199.97 88888.00 2011-04-08 00:20:09.401 098 18339.67 35.20 52199.91 88888.00 2011-04-08 00:20:09.901 098 18339.68 35.18 52199.89 88888.00 2011-04-08 00:20:10.401 098 18339.66 35.18 52199.79 88888.00 2011-04-08 00:20:10.901 098 18339.57 35.19 52199.81 88888.00 2011-04-08 00:20:11.401 098 18339.58 35.21 52199.82 88888.00 2011-04-08 00:20:11.901 098 18339.61 35.19 52199.91 88888.00 2011-04-08 00:20:12.401 098 18339.80 35.18 52199.86 88888.00 2011-04-08 00:20:12.901 098 18339.86 35.22 52199.87 88888.00 2011-04-08 00:20:13.401 098 18339.91 35.25 52199.89 88888.00 2011-04-08 00:20:13.901 098 18339.94 35.31 52199.87 88888.00 2011-04-08 00:20:14.401 098 18340.00 35.34 52199.87 88888.00 2011-04-08 00:20:14.901 098 18340.02 35.24 52199.83 88888.00 2011-04-08 00:20:15.401 098 18339.98 35.23 52199.91 88888.00 2011-04-08 00:20:15.901 098 18340.00 35.25 52199.90 88888.00 2011-04-08 00:20:16.401 098 18339.94 35.22 52199.89 88888.00 2011-04-08 00:20:16.901 098 18339.87 35.22 52199.83 88888.00 2011-04-08 00:20:17.401 098 18339.86 35.20 52199.82 88888.00 2011-04-08 00:20:17.901 098 18339.85 35.20 52199.82 88888.00 2011-04-08 00:20:18.401 098 18339.77 35.20 52199.87 88888.00 2011-04-08 00:20:18.901 098 18339.75 35.18 52199.83 88888.00 2011-04-08 00:20:19.401 098 18339.81 35.18 52199.70 88888.00 2011-04-08 00:20:19.901 098 18339.76 35.24 52199.65 88888.00 2011-04-08 00:20:20.401 098 18339.69 35.26 52199.68 88888.00 2011-04-08 00:20:20.901 098 18339.72 35.30 52199.72 88888.00 2011-04-08 00:20:21.401 098 18339.69 35.23 52199.68 88888.00 2011-04-08 00:20:21.901 098 18339.75 35.20 52199.68 88888.00 2011-04-08 00:20:22.401 098 18339.78 35.28 52199.65 88888.00 2011-04-08 00:20:22.901 098 18339.70 35.22 52199.69 88888.00 2011-04-08 00:20:23.401 098 18339.74 35.18 52199.70 88888.00 2011-04-08 00:20:23.901 098 18339.70 35.22 52199.87 88888.00 2011-04-08 00:20:24.401 098 18339.76 35.20 52199.85 88888.00 2011-04-08 00:20:24.901 098 18339.87 35.18 52199.80 88888.00 2011-04-08 00:20:25.401 098 18339.98 35.18 52199.75 88888.00 2011-04-08 00:20:25.901 098 18339.88 35.15 52199.77 88888.00 2011-04-08 00:20:26.401 098 18339.80 35.10 52199.79 88888.00 2011-04-08 00:20:26.901 098 18339.75 35.06 52199.78 88888.00 2011-04-08 00:20:27.401 098 18339.75 35.14 52199.64 88888.00 2011-04-08 00:20:27.901 098 18339.80 35.16 52199.60 88888.00 2011-04-08 00:20:28.401 098 18339.88 35.13 52199.66 88888.00 2011-04-08 00:20:28.901 098 18339.90 35.16 52199.70 88888.00 2011-04-08 00:20:29.401 098 18339.80 35.12 52199.66 88888.00 2011-04-08 00:20:29.901 098 18339.85 35.19 52199.60 88888.00 2011-04-08 00:20:30.401 098 18339.89 35.21 52199.52 88888.00 2011-04-08 00:20:30.901 098 18339.99 35.21 52199.60 88888.00 2011-04-08 00:20:31.401 098 18339.97 35.20 52199.53 88888.00 2011-04-08 00:20:31.901 098 18340.03 35.21 52199.63 88888.00 2011-04-08 00:20:32.401 098 18340.00 35.22 52199.68 88888.00 2011-04-08 00:20:32.901 098 18339.97 35.16 52199.65 88888.00 2011-04-08 00:20:33.401 098 18339.92 35.16 52199.66 88888.00 2011-04-08 00:20:33.901 098 18339.87 35.18 52199.76 88888.00 2011-04-08 00:20:34.401 098 18339.94 35.21 52199.63 88888.00 2011-04-08 00:20:34.901 098 18339.99 35.25 52199.60 88888.00 2011-04-08 00:20:35.401 098 18339.98 35.30 52199.62 88888.00 2011-04-08 00:20:35.901 098 18340.09 35.26 52199.55 88888.00 2011-04-08 00:20:36.401 098 18340.08 35.35 52199.60 88888.00 2011-04-08 00:20:36.901 098 18340.00 35.41 52199.72 88888.00 2011-04-08 00:20:37.401 098 18340.02 35.38 52199.79 88888.00 2011-04-08 00:20:37.901 098 18339.94 35.40 52199.78 88888.00 2011-04-08 00:20:38.401 098 18340.02 35.38 52199.76 88888.00 2011-04-08 00:20:38.901 098 18340.09 35.42 52199.83 88888.00 2011-04-08 00:20:39.401 098 18339.96 35.36 52199.85 88888.00 2011-04-08 00:20:39.901 098 18339.91 35.33 52199.78 88888.00 2011-04-08 00:20:40.401 098 18340.01 35.34 52199.74 88888.00 2011-04-08 00:20:40.901 098 18340.00 35.38 52199.81 88888.00 2011-04-08 00:20:41.401 098 18339.88 35.39 52199.83 88888.00 2011-04-08 00:20:41.901 098 18339.84 35.40 52199.87 88888.00 2011-04-08 00:20:42.401 098 18339.83 35.34 52199.76 88888.00 2011-04-08 00:20:42.901 098 18339.95 35.34 52199.70 88888.00 2011-04-08 00:20:43.401 098 18339.92 35.38 52199.77 88888.00 2011-04-08 00:20:43.901 098 18339.85 35.37 52199.82 88888.00 2011-04-08 00:20:44.401 098 18339.90 35.39 52199.77 88888.00 2011-04-08 00:20:44.901 098 18339.87 35.33 52199.67 88888.00 2011-04-08 00:20:45.401 098 18339.92 35.28 52199.66 88888.00 2011-04-08 00:20:45.901 098 18339.89 35.31 52199.69 88888.00 2011-04-08 00:20:46.401 098 18339.79 35.20 52199.77 88888.00 2011-04-08 00:20:46.901 098 18339.78 35.18 52199.63 88888.00 2011-04-08 00:20:47.401 098 18339.86 35.20 52199.54 88888.00 2011-04-08 00:20:47.901 098 18339.94 35.11 52199.48 88888.00 2011-04-08 00:20:48.401 098 18339.94 35.09 52199.56 88888.00 2011-04-08 00:20:48.901 098 18339.85 35.08 52199.62 88888.00 2011-04-08 00:20:49.401 098 18339.86 35.08 52199.63 88888.00 2011-04-08 00:20:49.901 098 18339.92 35.08 52199.67 88888.00 2011-04-08 00:20:50.401 098 18339.86 35.11 52199.58 88888.00 2011-04-08 00:20:50.901 098 18339.81 35.16 52199.64 88888.00 2011-04-08 00:20:51.401 098 18339.87 35.18 52199.69 88888.00 2011-04-08 00:20:51.901 098 18339.95 35.13 52199.68 88888.00 2011-04-08 00:20:52.401 098 18339.84 35.11 52199.71 88888.00 2011-04-08 00:20:52.901 098 18339.88 35.06 52199.70 88888.00 2011-04-08 00:20:53.401 098 18339.95 35.09 52199.69 88888.00 2011-04-08 00:20:53.901 098 18339.92 35.13 52199.74 88888.00 2011-04-08 00:20:54.401 098 18339.85 35.16 52199.74 88888.00 2011-04-08 00:20:54.901 098 18339.89 35.13 52199.82 88888.00 2011-04-08 00:20:55.401 098 18339.94 35.14 52199.85 88888.00 2011-04-08 00:20:55.901 098 18339.91 35.20 52199.88 88888.00 2011-04-08 00:20:56.401 098 18339.95 35.25 52199.99 88888.00 2011-04-08 00:20:56.901 098 18340.02 35.18 52199.83 88888.00 2011-04-08 00:20:57.401 098 18339.97 35.22 52199.66 88888.00 2011-04-08 00:20:57.901 098 18340.07 35.24 52199.69 88888.00 2011-04-08 00:20:58.401 098 18340.12 35.26 52199.66 88888.00 2011-04-08 00:20:58.901 098 18340.12 35.27 52199.64 88888.00 2011-04-08 00:20:59.401 098 18340.05 35.30 52199.67 88888.00 2011-04-08 00:20:59.901 098 18340.13 35.27 52199.54 88888.00 2011-04-08 00:21:00.401 098 18340.12 35.23 52199.48 88888.00 2011-04-08 00:21:00.901 098 18340.02 35.23 52199.50 88888.00 2011-04-08 00:21:01.401 098 18339.97 35.29 52199.57 88888.00 2011-04-08 00:21:01.901 098 18340.01 35.34 52199.62 88888.00 2011-04-08 00:21:02.401 098 18339.94 35.38 52199.56 88888.00 2011-04-08 00:21:02.901 098 18339.96 35.42 52199.64 88888.00 2011-04-08 00:21:03.401 098 18340.02 35.34 52199.66 88888.00 2011-04-08 00:21:03.901 098 18340.01 35.34 52199.60 88888.00 2011-04-08 00:21:04.401 098 18340.00 35.33 52199.56 88888.00 2011-04-08 00:21:04.901 098 18340.12 35.34 52199.53 88888.00 2011-04-08 00:21:05.401 098 18340.20 35.29 52199.57 88888.00 2011-04-08 00:21:05.901 098 18340.11 35.29 52199.65 88888.00 2011-04-08 00:21:06.401 098 18340.14 35.28 52199.68 88888.00 2011-04-08 00:21:06.901 098 18340.20 35.21 52199.67 88888.00 2011-04-08 00:21:07.401 098 18340.12 35.26 52199.69 88888.00 2011-04-08 00:21:07.901 098 18340.03 35.37 52199.65 88888.00 2011-04-08 00:21:08.401 098 18340.10 35.39 52199.62 88888.00 2011-04-08 00:21:08.901 098 18340.05 35.33 52199.53 88888.00 2011-04-08 00:21:09.401 098 18340.03 35.24 52199.50 88888.00 2011-04-08 00:21:09.901 098 18340.17 35.15 52199.56 88888.00 2011-04-08 00:21:10.401 098 18340.23 35.18 52199.60 88888.00 2011-04-08 00:21:10.901 098 18340.20 35.26 52199.48 88888.00 2011-04-08 00:21:11.401 098 18340.21 35.26 52199.50 88888.00 2011-04-08 00:21:11.901 098 18340.24 35.31 52199.57 88888.00 2011-04-08 00:21:12.401 098 18340.21 35.33 52199.58 88888.00 2011-04-08 00:21:12.901 098 18340.12 35.35 52199.62 88888.00 2011-04-08 00:21:13.401 098 18340.11 35.42 52199.74 88888.00 2011-04-08 00:21:13.901 098 18340.17 35.38 52199.67 88888.00 2011-04-08 00:21:14.401 098 18340.13 35.30 52199.59 88888.00 2011-04-08 00:21:14.901 098 18340.19 35.26 52199.53 88888.00 2011-04-08 00:21:15.401 098 18340.18 35.32 52199.42 88888.00 2011-04-08 00:21:15.901 098 18340.12 35.33 52199.31 88888.00 2011-04-08 00:21:16.401 098 18340.14 35.43 52199.34 88888.00 2011-04-08 00:21:16.901 098 18340.16 35.40 52199.34 88888.00 2011-04-08 00:21:17.401 098 18340.12 35.44 52199.43 88888.00 2011-04-08 00:21:17.901 098 18340.17 35.39 52199.46 88888.00 2011-04-08 00:21:18.401 098 18340.18 35.42 52199.48 88888.00 2011-04-08 00:21:18.901 098 18340.10 35.53 52199.59 88888.00 2011-04-08 00:21:19.401 098 18340.07 35.51 52199.63 88888.00 2011-04-08 00:21:19.901 098 18340.08 35.46 52199.57 88888.00 2011-04-08 00:21:20.401 098 18340.05 35.39 52199.55 88888.00 2011-04-08 00:21:20.901 098 18340.00 35.42 52199.60 88888.00 2011-04-08 00:21:21.401 098 18339.88 35.46 52199.62 88888.00 2011-04-08 00:21:21.901 098 18339.78 35.48 52199.69 88888.00 2011-04-08 00:21:22.401 098 18339.76 35.46 52199.66 88888.00 2011-04-08 00:21:22.901 098 18339.78 35.37 52199.60 88888.00 2011-04-08 00:21:23.401 098 18339.88 35.38 52199.58 88888.00 2011-04-08 00:21:23.901 098 18339.90 35.40 52199.53 88888.00 2011-04-08 00:21:24.401 098 18339.81 35.32 52199.55 88888.00 2011-04-08 00:21:24.901 098 18339.75 35.25 52199.54 88888.00 2011-04-08 00:21:25.401 098 18339.65 35.27 52199.50 88888.00 2011-04-08 00:21:25.901 098 18339.78 35.26 52199.46 88888.00 2011-04-08 00:21:26.401 098 18339.80 35.23 52199.56 88888.00 2011-04-08 00:21:26.901 098 18339.68 35.21 52199.62 88888.00 2011-04-08 00:21:27.401 098 18339.67 35.16 52199.60 88888.00 2011-04-08 00:21:27.901 098 18339.67 35.15 52199.59 88888.00 2011-04-08 00:21:28.401 098 18339.74 35.18 52199.63 88888.00 2011-04-08 00:21:28.901 098 18339.74 35.20 52199.64 88888.00 2011-04-08 00:21:29.401 098 18339.69 35.25 52199.72 88888.00 2011-04-08 00:21:29.901 098 18339.72 35.19 52199.71 88888.00 2011-04-08 00:21:30.401 098 18339.78 35.14 52199.72 88888.00 2011-04-08 00:21:30.901 098 18339.78 35.11 52199.71 88888.00 2011-04-08 00:21:31.401 098 18339.70 35.11 52199.66 88888.00 2011-04-08 00:21:31.901 098 18339.57 35.09 52199.68 88888.00 2011-04-08 00:21:32.401 098 18339.61 35.10 52199.69 88888.00 2011-04-08 00:21:32.901 098 18339.64 35.19 52199.60 88888.00 2011-04-08 00:21:33.401 098 18339.68 35.23 52199.62 88888.00 2011-04-08 00:21:33.901 098 18339.76 35.18 52199.63 88888.00 2011-04-08 00:21:34.401 098 18339.77 35.14 52199.77 88888.00 2011-04-08 00:21:34.901 098 18339.67 35.20 52199.72 88888.00 2011-04-08 00:21:35.401 098 18339.70 35.15 52199.62 88888.00 2011-04-08 00:21:35.901 098 18339.80 35.16 52199.69 88888.00 2011-04-08 00:21:36.401 098 18339.84 35.16 52199.76 88888.00 2011-04-08 00:21:36.901 098 18339.88 35.15 52199.63 88888.00 2011-04-08 00:21:37.401 098 18340.02 35.08 52199.71 88888.00 2011-04-08 00:21:37.901 098 18340.01 35.00 52199.82 88888.00 2011-04-08 00:21:38.401 098 18339.95 35.00 52199.90 88888.00 2011-04-08 00:21:38.901 098 18340.00 35.07 52199.91 88888.00 2011-04-08 00:21:39.401 098 18339.97 35.01 52199.85 88888.00 2011-04-08 00:21:39.901 098 18339.96 35.00 52199.76 88888.00 2011-04-08 00:21:40.401 098 18339.87 35.04 52199.69 88888.00 2011-04-08 00:21:40.901 098 18339.86 35.01 52199.71 88888.00 2011-04-08 00:21:41.401 098 18339.95 34.99 52199.67 88888.00 2011-04-08 00:21:41.901 098 18339.96 35.00 52199.47 88888.00 2011-04-08 00:21:42.401 098 18339.98 35.00 52199.45 88888.00 2011-04-08 00:21:42.901 098 18339.92 35.07 52199.51 88888.00 2011-04-08 00:21:43.401 098 18340.02 35.06 52199.48 88888.00 2011-04-08 00:21:43.901 098 18340.13 35.08 52199.55 88888.00 2011-04-08 00:21:44.401 098 18340.08 35.08 52199.54 88888.00 2011-04-08 00:21:44.901 098 18339.89 35.04 52199.48 88888.00 2011-04-08 00:21:45.401 098 18339.88 35.08 52199.35 88888.00 2011-04-08 00:21:45.901 098 18339.95 35.21 52199.47 88888.00 2011-04-08 00:21:46.401 098 18339.95 35.23 52199.46 88888.00 2011-04-08 00:21:46.901 098 18339.88 35.24 52199.44 88888.00 2011-04-08 00:21:47.401 098 18339.88 35.25 52199.47 88888.00 2011-04-08 00:21:47.901 098 18339.86 35.31 52199.51 88888.00 2011-04-08 00:21:48.401 098 18339.97 35.30 52199.53 88888.00 2011-04-08 00:21:48.901 098 18339.91 35.24 52199.50 88888.00 2011-04-08 00:21:49.401 098 18339.94 35.15 52199.48 88888.00 2011-04-08 00:21:49.901 098 18340.07 35.09 52199.46 88888.00 2011-04-08 00:21:50.401 098 18340.12 35.08 52199.46 88888.00 2011-04-08 00:21:50.901 098 18339.99 35.07 52199.50 88888.00 2011-04-08 00:21:51.401 098 18339.98 35.06 52199.58 88888.00 2011-04-08 00:21:51.901 098 18339.97 35.12 52199.53 88888.00 2011-04-08 00:21:52.401 098 18339.98 35.18 52199.47 88888.00 2011-04-08 00:21:52.901 098 18339.91 35.22 52199.45 88888.00 2011-04-08 00:21:53.398 098 18339.90 35.19 52199.45 88888.00 2011-04-08 00:21:53.908 098 18339.99 35.13 52199.64 88888.00 2011-04-08 00:21:54.408 098 18339.91 35.06 52199.67 88888.00 2011-04-08 00:21:54.908 098 18339.95 35.11 52199.60 88888.00 2011-04-08 00:21:55.408 098 18339.98 35.13 52199.56 88888.00 2011-04-08 00:21:55.908 098 18339.95 35.12 52199.59 88888.00 2011-04-08 00:21:56.408 098 18340.01 35.22 52199.60 88888.00 2011-04-08 00:21:56.908 098 18339.98 35.21 52199.62 88888.00 2011-04-08 00:21:57.408 098 18340.06 35.15 52199.62 88888.00 2011-04-08 00:21:57.908 098 18340.10 35.19 52199.62 88888.00 2011-04-08 00:21:58.408 098 18340.00 35.23 52199.57 88888.00 2011-04-08 00:21:58.908 098 18339.97 35.14 52199.53 88888.00 2011-04-08 00:21:59.408 098 18340.05 35.06 52199.51 88888.00 2011-04-08 00:21:59.908 098 18340.05 35.02 52199.40 88888.00 2011-04-08 00:22:00.408 098 18339.97 35.06 52199.34 88888.00 2011-04-08 00:22:00.908 098 18340.05 35.06 52199.33 88888.00 2011-04-08 00:22:01.408 098 18340.09 35.10 52199.35 88888.00 2011-04-08 00:22:01.908 098 18340.08 35.10 52199.52 88888.00 2011-04-08 00:22:02.408 098 18340.11 35.05 52199.54 88888.00 2011-04-08 00:22:02.908 098 18340.10 35.04 52199.52 88888.00 2011-04-08 00:22:03.408 098 18340.08 35.02 52199.51 88888.00 2011-04-08 00:22:03.908 098 18340.10 34.99 52199.48 88888.00 2011-04-08 00:22:04.408 098 18340.07 35.00 52199.44 88888.00 2011-04-08 00:22:04.908 098 18339.92 35.02 52199.40 88888.00 2011-04-08 00:22:05.408 098 18339.98 35.09 52199.45 88888.00 2011-04-08 00:22:05.908 098 18340.00 35.18 52199.46 88888.00 2011-04-08 00:22:06.408 098 18340.02 35.15 52199.46 88888.00 2011-04-08 00:22:06.908 098 18339.99 35.20 52199.57 88888.00 2011-04-08 00:22:07.408 098 18339.96 35.15 52199.56 88888.00 2011-04-08 00:22:07.908 098 18340.02 35.11 52199.63 88888.00 2011-04-08 00:22:08.408 098 18340.17 35.13 52199.53 88888.00 2011-04-08 00:22:08.908 098 18340.18 35.10 52199.55 88888.00 2011-04-08 00:22:09.408 098 18340.07 35.14 52199.51 88888.00 2011-04-08 00:22:09.908 098 18340.03 35.11 52199.53 88888.00 2011-04-08 00:22:10.408 098 18340.02 35.05 52199.57 88888.00 2011-04-08 00:22:10.908 098 18340.05 34.99 52199.60 88888.00 2011-04-08 00:22:11.408 098 18340.09 34.93 52199.75 88888.00 2011-04-08 00:22:11.908 098 18340.11 34.96 52199.79 88888.00 2011-04-08 00:22:12.408 098 18340.09 34.85 52199.72 88888.00 2011-04-08 00:22:12.908 098 18340.13 34.85 52199.58 88888.00 2011-04-08 00:22:13.408 098 18340.06 34.86 52199.60 88888.00 2011-04-08 00:22:13.908 098 18339.98 34.86 52199.68 88888.00 2011-04-08 00:22:14.408 098 18339.97 34.95 52199.67 88888.00 2011-04-08 00:22:14.908 098 18340.30 34.89 52199.67 88888.00 2011-04-08 00:22:15.408 098 18340.33 34.93 52199.80 88888.00 2011-04-08 00:22:15.908 098 18339.94 34.99 52199.74 88888.00 2011-04-08 00:22:16.408 098 18339.87 35.10 52199.64 88888.00 2011-04-08 00:22:16.908 098 18339.95 35.13 52199.74 88888.00 2011-04-08 00:22:17.408 098 18339.90 35.07 52199.75 88888.00 2011-04-08 00:22:17.908 098 18339.88 35.06 52199.80 88888.00 2011-04-08 00:22:18.408 098 18339.83 35.06 52199.78 88888.00 2011-04-08 00:22:18.908 098 18339.84 35.02 52199.74 88888.00 2011-04-08 00:22:19.408 098 18339.85 35.08 52199.79 88888.00 2011-04-08 00:22:19.908 098 18339.89 35.16 52199.75 88888.00 2011-04-08 00:22:20.408 098 18339.92 35.21 52199.75 88888.00 2011-04-08 00:22:20.908 098 18339.78 35.18 52199.66 88888.00 2011-04-08 00:22:21.408 098 18339.84 35.12 52199.60 88888.00 2011-04-08 00:22:21.908 098 18339.80 34.99 52199.57 88888.00 2011-04-08 00:22:22.408 098 18339.83 34.99 52199.76 88888.00 2011-04-08 00:22:22.908 098 18340.05 35.06 52199.77 88888.00 2011-04-08 00:22:23.408 098 18340.33 35.10 52199.74 88888.00 2011-04-08 00:22:23.908 098 18339.99 35.16 52199.77 88888.00 2011-04-08 00:22:24.408 098 18339.94 35.12 52199.82 88888.00 2011-04-08 00:22:24.908 098 18339.99 35.08 52199.86 88888.00 2011-04-08 00:22:25.408 098 18340.02 35.14 52199.79 88888.00 2011-04-08 00:22:25.908 098 18339.94 35.16 52199.81 88888.00 2011-04-08 00:22:26.408 098 18339.98 35.11 52199.81 88888.00 2011-04-08 00:22:26.908 098 18340.02 35.06 52199.89 88888.00 2011-04-08 00:22:27.408 098 18340.21 35.05 52199.82 88888.00 2011-04-08 00:22:27.908 098 18340.06 35.02 52199.79 88888.00 2011-04-08 00:22:28.408 098 18339.94 35.00 52199.69 88888.00 2011-04-08 00:22:28.908 098 18339.96 35.06 52199.72 88888.00 2011-04-08 00:22:29.408 098 18340.01 35.09 52199.77 88888.00 2011-04-08 00:22:29.908 098 18339.99 35.10 52199.98 88888.00 2011-04-08 00:22:30.408 098 18339.85 35.16 52199.95 88888.00 2011-04-08 00:22:30.908 098 18339.73 35.01 52200.01 88888.00 2011-04-08 00:22:31.408 098 18339.69 35.02 52199.95 88888.00 2011-04-08 00:22:31.908 098 18339.87 35.12 52199.81 88888.00 2011-04-08 00:22:32.408 098 18339.92 35.14 52199.83 88888.00 2011-04-08 00:22:32.908 098 18339.87 35.20 52199.79 88888.00 2011-04-08 00:22:33.408 098 18339.85 35.27 52199.70 88888.00 2011-04-08 00:22:33.908 098 18339.75 35.22 52199.74 88888.00 2011-04-08 00:22:34.408 098 18339.72 35.18 52199.86 88888.00 2011-04-08 00:22:34.908 098 18339.70 35.16 52199.72 88888.00 2011-04-08 00:22:35.408 098 18339.72 35.11 52199.63 88888.00 2011-04-08 00:22:35.908 098 18339.74 35.18 52199.59 88888.00 2011-04-08 00:22:36.408 098 18339.76 35.30 52199.55 88888.00 2011-04-08 00:22:36.908 098 18339.66 35.22 52199.67 88888.00 2011-04-08 00:22:37.408 098 18339.68 35.22 52199.68 88888.00 2011-04-08 00:22:37.908 098 18339.79 35.28 52199.58 88888.00 2011-04-08 00:22:38.408 098 18339.79 35.29 52199.60 88888.00 2011-04-08 00:22:38.908 098 18339.80 35.24 52199.64 88888.00 2011-04-08 00:22:39.408 098 18339.86 35.11 52199.71 88888.00 2011-04-08 00:22:39.908 098 18339.90 35.09 52199.81 88888.00 2011-04-08 00:22:40.408 098 18339.97 35.15 52199.79 88888.00 2011-04-08 00:22:40.908 098 18339.92 35.30 52199.81 88888.00 2011-04-08 00:22:41.408 098 18340.01 35.26 52199.78 88888.00 2011-04-08 00:22:41.908 098 18339.96 35.26 52199.74 88888.00 2011-04-08 00:22:42.408 098 18339.80 35.22 52199.75 88888.00 2011-04-08 00:22:42.908 098 18339.77 35.21 52199.72 88888.00 2011-04-08 00:22:43.408 098 18339.89 35.27 52199.68 88888.00 2011-04-08 00:22:43.908 098 18339.88 35.30 52199.67 88888.00 2011-04-08 00:22:44.408 098 18339.97 35.25 52199.66 88888.00 2011-04-08 00:22:44.908 098 18339.78 35.28 52199.68 88888.00 2011-04-08 00:22:45.408 098 18339.73 35.31 52199.64 88888.00 2011-04-08 00:22:45.908 098 18339.74 35.38 52199.63 88888.00 2011-04-08 00:22:46.408 098 18339.65 35.29 52199.65 88888.00 2011-04-08 00:22:46.908 098 18339.65 35.23 52199.71 88888.00 2011-04-08 00:22:47.408 098 18339.69 35.20 52199.69 88888.00 2011-04-08 00:22:47.908 098 18339.72 35.23 52199.60 88888.00 2011-04-08 00:22:48.408 098 18339.67 35.27 52199.63 88888.00 2011-04-08 00:22:48.908 098 18339.64 35.23 52199.60 88888.00 2011-04-08 00:22:49.408 098 18339.76 35.13 52199.44 88888.00 2011-04-08 00:22:49.908 098 18339.67 35.08 52199.51 88888.00 2011-04-08 00:22:50.408 098 18339.72 35.06 52199.51 88888.00 2011-04-08 00:22:50.908 098 18339.67 35.08 52199.50 88888.00 2011-04-08 00:22:51.408 098 18339.68 35.09 52199.66 88888.00 2011-04-08 00:22:51.908 098 18339.65 35.12 52199.66 88888.00 2011-04-08 00:22:52.408 098 18339.64 35.08 52199.63 88888.00 2011-04-08 00:22:52.908 098 18339.75 35.03 52199.53 88888.00 2011-04-08 00:22:53.408 098 18339.73 35.04 52199.48 88888.00 2011-04-08 00:22:53.908 098 18339.67 35.12 52199.42 88888.00 2011-04-08 00:22:54.408 098 18339.66 35.10 52199.44 88888.00 2011-04-08 00:22:54.908 098 18339.72 35.00 52199.45 88888.00 2011-04-08 00:22:55.408 098 18339.81 35.07 52199.54 88888.00 2011-04-08 00:22:55.908 098 18339.75 35.18 52199.58 88888.00 2011-04-08 00:22:56.408 098 18339.69 35.25 52199.54 88888.00 2011-04-08 00:22:56.908 098 18339.68 35.18 52199.55 88888.00 2011-04-08 00:22:57.408 098 18339.57 35.14 52199.52 88888.00 2011-04-08 00:22:57.908 098 18339.65 35.18 52199.50 88888.00 2011-04-08 00:22:58.408 098 18339.69 35.19 52199.64 88888.00 2011-04-08 00:22:58.908 098 18339.77 35.14 52199.60 88888.00 2011-04-08 00:22:59.408 098 18339.78 35.19 52199.69 88888.00 2011-04-08 00:22:59.908 098 18339.70 35.27 52199.85 88888.00 2011-04-08 00:23:00.408 098 18339.50 35.24 52199.83 88888.00 2011-04-08 00:23:00.908 098 18339.48 35.21 52199.86 88888.00 2011-04-08 00:23:01.408 098 18339.47 35.18 52199.90 88888.00 2011-04-08 00:23:01.908 098 18339.51 35.14 52199.89 88888.00 2011-04-08 00:23:02.408 098 18339.37 35.24 52199.67 88888.00 2011-04-08 00:23:02.908 098 18339.25 35.23 52199.60 88888.00 2011-04-08 00:23:03.408 098 18339.27 35.28 52199.60 88888.00 2011-04-08 00:23:03.908 098 18339.36 35.29 52199.51 88888.00 2011-04-08 00:23:04.408 098 18339.50 35.32 52199.56 88888.00 2011-04-08 00:23:04.908 098 18339.65 35.25 52199.66 88888.00 2011-04-08 00:23:05.408 098 18339.69 35.16 52199.62 88888.00 2011-04-08 00:23:05.908 098 18339.79 35.06 52199.71 88888.00 2011-04-08 00:23:06.408 098 18339.85 35.06 52199.67 88888.00 2011-04-08 00:23:06.908 098 18339.80 35.01 52199.71 88888.00 2011-04-08 00:23:07.408 098 18339.79 34.99 52199.80 88888.00 2011-04-08 00:23:07.908 098 18339.74 35.07 52199.72 88888.00 2011-04-08 00:23:08.408 098 18339.67 35.09 52199.67 88888.00 2011-04-08 00:23:08.908 098 18339.41 35.09 52199.69 88888.00 2011-04-08 00:23:09.408 098 18339.34 35.03 52199.63 88888.00 2011-04-08 00:23:09.908 098 18339.42 35.04 52199.71 88888.00 2011-04-08 00:23:10.408 098 18339.55 35.06 52199.70 88888.00 2011-04-08 00:23:10.908 098 18339.46 35.10 52199.76 88888.00 2011-04-08 00:23:11.408 098 18339.44 35.06 52199.74 88888.00 2011-04-08 00:23:11.908 098 18339.58 35.10 52199.69 88888.00 2011-04-08 00:23:12.408 098 18339.62 35.09 52199.72 88888.00 2011-04-08 00:23:12.908 098 18339.50 35.07 52199.80 88888.00 2011-04-08 00:23:13.408 098 18339.46 35.05 52199.81 88888.00 2011-04-08 00:23:13.908 098 18339.50 35.02 52199.72 88888.00 2011-04-08 00:23:14.408 098 18339.58 35.08 52199.66 88888.00 2011-04-08 00:23:14.908 098 18339.54 35.10 52199.65 88888.00 2011-04-08 00:23:15.408 098 18339.45 35.06 52199.56 88888.00 2011-04-08 00:23:15.908 098 18339.50 35.02 52199.56 88888.00 2011-04-08 00:23:16.408 098 18339.57 34.99 52199.58 88888.00 2011-04-08 00:23:16.908 098 18339.51 34.94 52199.46 88888.00 2011-04-08 00:23:17.408 098 18339.47 34.93 52199.51 88888.00 2011-04-08 00:23:17.908 098 18339.51 34.87 52199.52 88888.00 2011-04-08 00:23:18.408 098 18339.41 34.84 52199.58 88888.00 2011-04-08 00:23:18.908 098 18339.35 34.90 52199.68 88888.00 2011-04-08 00:23:19.408 098 18339.38 34.99 52199.60 88888.00 2011-04-08 00:23:19.908 098 18339.43 34.97 52199.55 88888.00 2011-04-08 00:23:20.408 098 18339.45 34.96 52199.58 88888.00 2011-04-08 00:23:20.908 098 18339.46 34.95 52199.51 88888.00 2011-04-08 00:23:21.408 098 18339.46 34.97 52199.57 88888.00 2011-04-08 00:23:21.908 098 18339.47 34.99 52199.60 88888.00 2011-04-08 00:23:22.408 098 18339.51 35.05 52199.60 88888.00 2011-04-08 00:23:22.908 098 18339.46 35.03 52199.52 88888.00 2011-04-08 00:23:23.408 098 18339.43 34.97 52199.44 88888.00 2011-04-08 00:23:23.908 098 18339.41 34.96 52199.42 88888.00 2011-04-08 00:23:24.408 098 18339.33 35.07 52199.56 88888.00 2011-04-08 00:23:24.908 098 18339.43 35.11 52199.59 88888.00 2011-04-08 00:23:25.408 098 18339.45 35.08 52199.55 88888.00 2011-04-08 00:23:25.908 098 18339.42 35.08 52199.58 88888.00 2011-04-08 00:23:26.408 098 18339.45 35.15 52199.60 88888.00 2011-04-08 00:23:26.908 098 18339.34 35.19 52199.55 88888.00 2011-04-08 00:23:27.408 098 18339.40 35.05 52199.62 88888.00 2011-04-08 00:23:27.908 098 18339.32 35.00 52199.64 88888.00 2011-04-08 00:23:28.408 098 18339.37 34.99 52199.62 88888.00 2011-04-08 00:23:28.908 098 18339.29 35.00 52199.58 88888.00 2011-04-08 00:23:29.408 098 18339.22 35.01 52199.48 88888.00 2011-04-08 00:23:29.908 098 18339.33 34.91 52199.48 88888.00 2011-04-08 00:23:30.408 098 18339.34 34.77 52199.48 88888.00 2011-04-08 00:23:30.908 098 18339.35 34.75 52199.55 88888.00 2011-04-08 00:23:31.408 098 18339.40 34.82 52199.59 88888.00 2011-04-08 00:23:31.908 098 18339.35 34.79 52199.64 88888.00 2011-04-08 00:23:32.408 098 18339.32 34.85 52199.55 88888.00 2011-04-08 00:23:32.908 098 18339.29 34.99 52199.52 88888.00 2011-04-08 00:23:33.408 098 18339.22 35.02 52199.54 88888.00 2011-04-08 00:23:33.908 098 18339.12 35.03 52199.60 88888.00 2011-04-08 00:23:34.408 098 18339.09 35.04 52199.54 88888.00 2011-04-08 00:23:34.908 098 18339.14 35.00 52199.54 88888.00 2011-04-08 00:23:35.408 098 18339.14 34.92 52199.62 88888.00 2011-04-08 00:23:35.908 098 18339.14 34.92 52199.69 88888.00 2011-04-08 00:23:36.408 098 18339.19 34.98 52199.67 88888.00 2011-04-08 00:23:36.908 098 18339.14 34.92 52199.56 88888.00 2011-04-08 00:23:37.408 098 18339.25 34.93 52199.56 88888.00 2011-04-08 00:23:37.908 098 18339.20 34.96 52199.70 88888.00 2011-04-08 00:23:38.408 098 18339.22 34.92 52199.62 88888.00 2011-04-08 00:23:38.908 098 18339.18 34.85 52199.68 88888.00 2011-04-08 00:23:39.408 098 18339.07 34.85 52199.69 88888.00 2011-04-08 00:23:39.908 098 18339.18 34.89 52199.64 88888.00 2011-04-08 00:23:40.408 098 18339.29 34.99 52199.69 88888.00 2011-04-08 00:23:40.908 098 18339.29 35.05 52199.66 88888.00 2011-04-08 00:23:41.408 098 18339.19 34.93 52199.69 88888.00 2011-04-08 00:23:41.908 098 18339.26 34.96 52199.69 88888.00 2011-04-08 00:23:42.408 098 18339.09 34.97 52199.74 88888.00 2011-04-08 00:23:42.908 098 18339.05 34.99 52199.69 88888.00 2011-04-08 00:23:43.408 098 18339.12 34.98 52199.72 88888.00 2011-04-08 00:23:43.908 098 18339.13 34.91 52199.71 88888.00 2011-04-08 00:23:44.408 098 18339.05 34.85 52199.74 88888.00 2011-04-08 00:23:44.908 098 18339.08 34.91 52199.80 88888.00 2011-04-08 00:23:45.408 098 18339.11 34.96 52199.83 88888.00 2011-04-08 00:23:45.908 098 18339.14 34.91 52199.83 88888.00 2011-04-08 00:23:46.408 098 18339.11 34.87 52199.77 88888.00 2011-04-08 00:23:46.908 098 18339.18 34.81 52199.65 88888.00 2011-04-08 00:23:47.408 098 18339.20 34.82 52199.63 88888.00 2011-04-08 00:23:47.908 098 18339.00 34.77 52199.60 88888.00 2011-04-08 00:23:48.408 098 18339.04 34.85 52199.74 88888.00 2011-04-08 00:23:48.908 098 18339.09 34.93 52199.77 88888.00 2011-04-08 00:23:49.408 098 18339.09 34.97 52199.81 88888.00 2011-04-08 00:23:49.908 098 18339.05 34.97 52199.76 88888.00 2011-04-08 00:23:50.408 098 18339.02 35.00 52199.67 88888.00 2011-04-08 00:23:50.908 098 18338.98 35.03 52199.65 88888.00 2011-04-08 00:23:51.408 098 18339.14 34.97 52199.76 88888.00 2011-04-08 00:23:51.908 098 18339.19 34.93 52199.71 88888.00 2011-04-08 00:23:52.408 098 18339.08 34.92 52199.67 88888.00 2011-04-08 00:23:52.908 098 18338.99 34.99 52199.74 88888.00 2011-04-08 00:23:53.408 098 18339.08 34.96 52199.71 88888.00 2011-04-08 00:23:53.908 098 18339.10 34.89 52199.59 88888.00 2011-04-08 00:23:54.408 098 18339.08 34.85 52199.50 88888.00 2011-04-08 00:23:54.908 098 18339.15 34.89 52199.57 88888.00 2011-04-08 00:23:55.408 098 18339.23 34.91 52199.66 88888.00 2011-04-08 00:23:55.908 098 18339.16 34.95 52199.58 88888.00 2011-04-08 00:23:56.408 098 18339.21 34.98 52199.45 88888.00 2011-04-08 00:23:56.908 098 18339.19 34.93 52199.54 88888.00 2011-04-08 00:23:57.408 098 18339.20 34.92 52199.48 88888.00 2011-04-08 00:23:57.908 098 18339.16 34.97 52199.41 88888.00 2011-04-08 00:23:58.408 098 18339.14 34.88 52199.51 88888.00 2011-04-08 00:23:58.908 098 18339.11 34.91 52199.56 88888.00 2011-04-08 00:23:59.408 098 18339.20 34.97 52199.51 88888.00 2011-04-08 00:23:59.908 098 18339.05 34.99 52199.57 88888.00 2011-04-08 00:24:00.408 098 18339.01 34.92 52199.53 88888.00 2011-04-08 00:24:00.908 098 18338.87 34.90 52199.55 88888.00 2011-04-08 00:24:01.408 098 18338.93 34.79 52199.51 88888.00 2011-04-08 00:24:01.908 098 18338.96 34.82 52199.48 88888.00 2011-04-08 00:24:02.408 098 18338.98 34.89 52199.56 88888.00 2011-04-08 00:24:02.908 098 18339.10 34.85 52199.46 88888.00 2011-04-08 00:24:03.408 098 18339.07 34.81 52199.37 88888.00 2011-04-08 00:24:03.908 098 18339.08 34.93 52199.40 88888.00 2011-04-08 00:24:04.408 098 18338.93 34.92 52199.36 88888.00 2011-04-08 00:24:04.908 098 18338.77 34.87 52199.45 88888.00 2011-04-08 00:24:05.408 098 18338.70 34.90 52199.52 88888.00 2011-04-08 00:24:05.908 098 18338.76 34.97 52199.42 88888.00 2011-04-08 00:24:06.408 098 18338.75 35.01 52199.41 88888.00 2011-04-08 00:24:06.908 098 18338.70 34.95 52199.46 88888.00 2011-04-08 00:24:07.408 098 18338.70 34.97 52199.36 88888.00 2011-04-08 00:24:07.908 098 18338.78 34.96 52199.41 88888.00 2011-04-08 00:24:08.408 098 18338.74 34.96 52199.51 88888.00 2011-04-08 00:24:08.908 098 18338.76 35.02 52199.50 88888.00 2011-04-08 00:24:09.408 098 18338.77 35.03 52199.51 88888.00 2011-04-08 00:24:09.908 098 18338.67 35.00 52199.54 88888.00 2011-04-08 00:24:10.408 098 18338.72 34.92 52199.58 88888.00 2011-04-08 00:24:10.908 098 18339.18 34.91 52199.58 88888.00 2011-04-08 00:24:11.408 098 18338.93 34.95 52199.56 88888.00 2011-04-08 00:24:11.908 098 18338.75 34.96 52199.57 88888.00 2011-04-08 00:24:12.408 098 18338.61 34.95 52199.57 88888.00 2011-04-08 00:24:12.908 098 18338.61 34.97 52199.66 88888.00 2011-04-08 00:24:13.408 098 18338.64 34.95 52199.85 88888.00 2011-04-08 00:24:13.908 098 18338.71 35.02 52199.93 88888.00 2011-04-08 00:24:14.408 098 18338.78 34.99 52199.95 88888.00 2011-04-08 00:24:14.908 098 18338.69 34.92 52200.03 88888.00 2011-04-08 00:24:15.408 098 18338.68 34.92 52199.97 88888.00 2011-04-08 00:24:15.908 098 18338.66 34.94 52199.80 88888.00 2011-04-08 00:24:16.408 098 18338.69 34.96 52199.78 88888.00 2011-04-08 00:24:16.908 098 18338.71 35.01 52199.83 88888.00 2011-04-08 00:24:17.408 098 18338.70 34.98 52199.86 88888.00 2011-04-08 00:24:17.908 098 18338.62 35.00 52199.75 88888.00 2011-04-08 00:24:18.408 098 18338.58 35.01 52199.74 88888.00 2011-04-08 00:24:18.908 098 18338.53 35.01 52199.89 88888.00 2011-04-08 00:24:19.408 098 18338.50 34.98 52199.95 88888.00 2011-04-08 00:24:19.908 098 18338.49 34.93 52199.91 88888.00 2011-04-08 00:24:20.408 098 18338.53 34.95 52199.92 88888.00 2011-04-08 00:24:20.908 098 18338.54 34.91 52199.82 88888.00 2011-04-08 00:24:21.408 098 18338.53 34.89 52199.78 88888.00 2011-04-08 00:24:21.908 098 18338.53 34.88 52199.67 88888.00 2011-04-08 00:24:22.408 098 18338.45 34.85 52199.60 88888.00 2011-04-08 00:24:22.908 098 18338.53 34.85 52199.69 88888.00 2011-04-08 00:24:23.408 098 18338.60 34.80 52199.60 88888.00 2011-04-08 00:24:23.908 098 18338.60 34.78 52199.51 88888.00 2011-04-08 00:24:24.408 098 18338.51 34.76 52199.43 88888.00 2011-04-08 00:24:24.908 098 18338.56 34.85 52199.57 88888.00 2011-04-08 00:24:25.408 098 18338.61 34.89 52199.70 88888.00 2011-04-08 00:24:25.908 098 18338.57 34.87 52199.70 88888.00 2011-04-08 00:24:26.408 098 18338.57 34.85 52199.63 88888.00 2011-04-08 00:24:26.908 098 18338.59 34.85 52199.67 88888.00 2011-04-08 00:24:27.408 098 18338.57 34.91 52199.54 88888.00 2011-04-08 00:24:27.908 098 18338.60 34.93 52199.52 88888.00 2011-04-08 00:24:28.408 098 18338.57 34.88 52199.39 88888.00 2011-04-08 00:24:28.908 098 18338.55 34.90 52199.42 88888.00 2011-04-08 00:24:29.408 098 18338.55 34.87 52199.56 88888.00 2011-04-08 00:24:29.908 098 18338.48 34.90 52199.62 88888.00 2011-04-08 00:24:30.408 098 18338.28 34.94 52199.64 88888.00 2011-04-08 00:24:30.908 098 18338.23 34.95 52199.63 88888.00 2011-04-08 00:24:31.408 098 18338.37 34.91 52199.63 88888.00 2011-04-08 00:24:31.908 098 18338.56 34.92 52199.53 88888.00 2011-04-08 00:24:32.408 098 18338.56 34.91 52199.59 88888.00 2011-04-08 00:24:32.908 098 18338.51 34.91 52199.67 88888.00 2011-04-08 00:24:33.408 098 18338.48 35.02 52199.75 88888.00 2011-04-08 00:24:33.908 098 18338.46 35.06 52199.66 88888.00 2011-04-08 00:24:34.408 098 18338.46 35.01 52199.68 88888.00 2011-04-08 00:24:34.908 098 18338.44 35.06 52199.60 88888.00 2011-04-08 00:24:35.408 098 18338.46 35.05 52199.70 88888.00 2011-04-08 00:24:35.908 098 18338.50 35.13 52199.66 88888.00 2011-04-08 00:24:36.408 098 18338.39 35.21 52199.59 88888.00 2011-04-08 00:24:36.908 098 18338.37 35.18 52199.56 88888.00 2011-04-08 00:24:37.408 098 18338.29 35.10 52199.52 88888.00 2011-04-08 00:24:37.908 098 18338.33 35.02 52199.58 88888.00 2011-04-08 00:24:38.408 098 18338.46 35.01 52199.64 88888.00 2011-04-08 00:24:38.908 098 18338.43 35.08 52199.64 88888.00 2011-04-08 00:24:39.408 098 18338.44 35.14 52199.58 88888.00 2011-04-08 00:24:39.908 098 18338.43 35.09 52199.62 88888.00 2011-04-08 00:24:40.408 098 18338.33 34.97 52199.75 88888.00 2011-04-08 00:24:40.908 098 18338.32 34.93 52199.72 88888.00 2011-04-08 00:24:41.408 098 18338.38 35.02 52199.72 88888.00 2011-04-08 00:24:41.908 098 18338.34 35.03 52199.70 88888.00 2011-04-08 00:24:42.408 098 18338.35 35.01 52199.78 88888.00 2011-04-08 00:24:42.908 098 18338.35 35.03 52199.69 88888.00 2011-04-08 00:24:43.408 098 18338.43 35.03 52199.70 88888.00 2011-04-08 00:24:43.908 098 18338.40 35.07 52199.80 88888.00 2011-04-08 00:24:44.408 098 18338.37 35.08 52199.82 88888.00 2011-04-08 00:24:44.908 098 18338.39 35.08 52199.75 88888.00 2011-04-08 00:24:45.408 098 18338.39 35.07 52199.72 88888.00 2011-04-08 00:24:45.908 098 18338.34 35.01 52199.77 88888.00 2011-04-08 00:24:46.408 098 18338.28 34.96 52199.75 88888.00 2011-04-08 00:24:46.908 098 18338.35 34.92 52199.75 88888.00 2011-04-08 00:24:47.408 098 18338.42 34.97 52199.78 88888.00 2011-04-08 00:24:47.908 098 18338.44 35.02 52199.76 88888.00 2011-04-08 00:24:48.408 098 18338.46 35.03 52199.76 88888.00 2011-04-08 00:24:48.908 098 18338.31 34.97 52199.65 88888.00 2011-04-08 00:24:49.408 098 18338.24 35.04 52199.60 88888.00 2011-04-08 00:24:49.908 098 18338.31 35.05 52199.62 88888.00 2011-04-08 00:24:50.408 098 18338.26 35.03 52199.66 88888.00 2011-04-08 00:24:50.908 098 18338.29 35.03 52199.64 88888.00 2011-04-08 00:24:51.408 098 18338.37 35.10 52199.65 88888.00 2011-04-08 00:24:51.908 098 18338.36 35.11 52199.69 88888.00 2011-04-08 00:24:52.408 098 18338.35 35.13 52199.59 88888.00 2011-04-08 00:24:52.908 098 18338.32 35.07 52199.59 88888.00 2011-04-08 00:24:53.408 098 18338.20 35.05 52199.70 88888.00 2011-04-08 00:24:53.908 098 18338.21 35.04 52199.68 88888.00 2011-04-08 00:24:54.408 098 18338.22 35.01 52199.64 88888.00 2011-04-08 00:24:54.908 098 18338.24 35.06 52199.53 88888.00 2011-04-08 00:24:55.408 098 18338.20 35.10 52199.55 88888.00 2011-04-08 00:24:55.908 098 18338.23 35.13 52199.74 88888.00 2011-04-08 00:24:56.408 098 18338.32 35.14 52199.77 88888.00 2011-04-08 00:24:56.908 098 18338.34 35.09 52199.68 88888.00 2011-04-08 00:24:57.408 098 18338.35 35.13 52199.64 88888.00 2011-04-08 00:24:57.908 098 18338.36 35.19 52199.45 88888.00 2011-04-08 00:24:58.408 098 18338.26 35.19 52199.48 88888.00 2011-04-08 00:24:58.908 098 18338.28 35.12 52199.57 88888.00 2011-04-08 00:24:59.408 098 18338.27 35.03 52199.63 88888.00 2011-04-08 00:24:59.908 098 18338.27 35.03 52199.67 88888.00 2011-04-08 00:25:00.408 098 18338.24 35.08 52199.60 88888.00 2011-04-08 00:25:00.908 098 18338.33 35.09 52199.53 88888.00 2011-04-08 00:25:01.408 098 18338.23 35.13 52199.55 88888.00 2011-04-08 00:25:01.908 098 18338.27 35.15 52199.53 88888.00 2011-04-08 00:25:02.408 098 18338.32 35.26 52199.60 88888.00 2011-04-08 00:25:02.908 098 18338.29 35.25 52199.67 88888.00 2011-04-08 00:25:03.408 098 18338.18 35.24 52199.67 88888.00 2011-04-08 00:25:03.908 098 18338.22 35.19 52199.64 88888.00 2011-04-08 00:25:04.408 098 18338.24 35.23 52199.55 88888.00 2011-04-08 00:25:04.908 098 18338.31 35.23 52199.62 88888.00 2011-04-08 00:25:05.408 098 18338.35 35.16 52199.66 88888.00 2011-04-08 00:25:05.908 098 18338.45 35.13 52199.60 88888.00 2011-04-08 00:25:06.408 098 18338.53 35.20 52199.54 88888.00 2011-04-08 00:25:06.908 098 18338.54 35.25 52199.62 88888.00 2011-04-08 00:25:07.408 098 18338.44 35.25 52199.59 88888.00 2011-04-08 00:25:07.908 098 18338.44 35.20 52199.65 88888.00 2011-04-08 00:25:08.408 098 18338.51 35.22 52199.59 88888.00 2011-04-08 00:25:08.908 098 18338.53 35.23 52199.60 88888.00 2011-04-08 00:25:09.408 098 18338.53 35.12 52199.67 88888.00 2011-04-08 00:25:09.908 098 18338.49 35.10 52199.74 88888.00 2011-04-08 00:25:10.408 098 18338.43 35.12 52199.67 88888.00 2011-04-08 00:25:10.908 098 18338.43 35.15 52199.70 88888.00 2011-04-08 00:25:11.408 098 18338.59 35.11 52199.74 88888.00 2011-04-08 00:25:11.908 098 18338.69 35.24 52199.72 88888.00 2011-04-08 00:25:12.408 098 18338.58 35.26 52199.77 88888.00 2011-04-08 00:25:12.908 098 18338.54 35.26 52199.72 88888.00 2011-04-08 00:25:13.408 098 18338.56 35.26 52199.64 88888.00 2011-04-08 00:25:13.908 098 18338.53 35.18 52199.57 88888.00 2011-04-08 00:25:14.408 098 18338.46 35.13 52199.66 88888.00 2011-04-08 00:25:14.908 098 18338.48 35.10 52199.65 88888.00 2011-04-08 00:25:15.408 098 18338.45 35.18 52199.69 88888.00 2011-04-08 00:25:15.908 098 18338.44 35.20 52199.69 88888.00 2011-04-08 00:25:16.408 098 18338.51 35.22 52199.66 88888.00 2011-04-08 00:25:16.908 098 18338.44 35.20 52199.80 88888.00 2011-04-08 00:25:17.408 098 18338.35 35.20 52199.75 88888.00 2011-04-08 00:25:17.908 098 18338.40 35.16 52199.60 88888.00 2011-04-08 00:25:18.408 098 18338.46 35.12 52199.59 88888.00 2011-04-08 00:25:18.908 098 18338.48 35.18 52199.52 88888.00 2011-04-08 00:25:19.408 098 18338.54 35.20 52199.48 88888.00 2011-04-08 00:25:19.908 098 18338.58 35.16 52199.57 88888.00 2011-04-08 00:25:20.408 098 18338.48 35.16 52199.54 88888.00 2011-04-08 00:25:20.908 098 18338.34 35.16 52199.59 88888.00 2011-04-08 00:25:21.408 098 18338.33 35.23 52199.55 88888.00 2011-04-08 00:25:21.908 098 18338.44 35.28 52199.63 88888.00 2011-04-08 00:25:22.408 098 18338.48 35.30 52199.62 88888.00 2011-04-08 00:25:22.908 098 18338.37 35.29 52199.69 88888.00 2011-04-08 00:25:23.408 098 18338.26 35.35 52199.91 88888.00 2011-04-08 00:25:23.908 098 18338.36 35.42 52199.89 88888.00 2011-04-08 00:25:24.408 098 18338.33 35.29 52199.81 88888.00 2011-04-08 00:25:24.908 098 18338.33 35.28 52199.72 88888.00 2011-04-08 00:25:25.408 098 18338.32 35.34 52199.72 88888.00 2011-04-08 00:25:25.908 098 18338.27 35.25 52199.68 88888.00 2011-04-08 00:25:26.408 098 18338.38 35.28 52199.68 88888.00 2011-04-08 00:25:26.908 098 18338.27 35.31 52199.67 88888.00 2011-04-08 00:25:27.408 098 18338.25 35.31 52199.65 88888.00 2011-04-08 00:25:27.908 098 18338.16 35.28 52199.58 88888.00 2011-04-08 00:25:28.408 098 18338.27 35.31 52199.48 88888.00 2011-04-08 00:25:28.908 098 18338.27 35.34 52199.52 88888.00 2011-04-08 00:25:29.408 098 18338.23 35.35 52199.53 88888.00 2011-04-08 00:25:29.908 098 18338.31 35.34 52199.70 88888.00 2011-04-08 00:25:30.408 098 18338.34 35.31 52199.79 88888.00 2011-04-08 00:25:30.908 098 18338.29 35.28 52199.76 88888.00 2011-04-08 00:25:31.408 098 18338.26 35.26 52199.78 88888.00 2011-04-08 00:25:31.908 098 18338.22 35.26 52199.72 88888.00 2011-04-08 00:25:32.408 098 18338.17 35.28 52199.70 88888.00 2011-04-08 00:25:32.908 098 18338.24 35.36 52199.78 88888.00 2011-04-08 00:25:33.408 098 18338.25 35.45 52199.81 88888.00 2011-04-08 00:25:33.908 098 18338.20 35.45 52199.88 88888.00 2011-04-08 00:25:34.408 098 18338.29 35.41 52199.87 88888.00 2011-04-08 00:25:34.908 098 18338.22 35.46 52199.79 88888.00 2011-04-08 00:25:35.408 098 18338.22 35.43 52199.64 88888.00 2011-04-08 00:25:35.908 098 18338.28 35.45 52199.56 88888.00 2011-04-08 00:25:36.408 098 18338.23 35.41 52199.69 88888.00 2011-04-08 00:25:36.908 098 18338.21 35.43 52199.65 88888.00 2011-04-08 00:25:37.408 098 18338.12 35.38 52199.62 88888.00 2011-04-08 00:25:37.908 098 18338.18 35.45 52199.65 88888.00 2011-04-08 00:25:38.408 098 18338.29 35.48 52199.71 88888.00 2011-04-08 00:25:38.908 098 18338.32 35.53 52199.86 88888.00 2011-04-08 00:25:39.408 098 18338.26 35.55 52199.90 88888.00 2011-04-08 00:25:39.908 098 18338.28 35.51 52199.99 88888.00 2011-04-08 00:25:40.408 098 18338.37 35.52 52200.00 88888.00 2011-04-08 00:25:40.908 098 18338.36 35.73 52199.90 88888.00 2011-04-08 00:25:41.408 098 18338.36 35.86 52199.87 88888.00 2011-04-08 00:25:41.908 098 18338.36 35.87 52199.86 88888.00 2011-04-08 00:25:42.408 098 18338.35 35.82 52199.86 88888.00 2011-04-08 00:25:42.908 098 18338.35 35.73 52199.83 88888.00 2011-04-08 00:25:43.408 098 18338.22 35.67 52199.88 88888.00 2011-04-08 00:25:43.908 098 18338.14 35.67 52199.89 88888.00 2011-04-08 00:25:44.408 098 18338.14 35.60 52199.91 88888.00 2011-04-08 00:25:44.908 098 18338.18 35.55 52199.87 88888.00 2011-04-08 00:25:45.408 098 18338.16 35.55 52199.89 88888.00 2011-04-08 00:25:45.908 098 18338.20 35.55 52199.89 88888.00 2011-04-08 00:25:46.408 098 18338.25 35.54 52199.93 88888.00 2011-04-08 00:25:46.908 098 18338.18 35.49 52199.88 88888.00 2011-04-08 00:25:47.408 098 18338.15 35.47 52199.81 88888.00 2011-04-08 00:25:47.908 098 18338.23 35.49 52199.81 88888.00 2011-04-08 00:25:48.408 098 18338.32 35.54 52199.78 88888.00 2011-04-08 00:25:48.908 098 18338.26 35.55 52199.72 88888.00 2011-04-08 00:25:49.408 098 18338.18 35.53 52199.72 88888.00 2011-04-08 00:25:49.908 098 18338.28 35.54 52199.72 88888.00 2011-04-08 00:25:50.408 098 18338.09 35.57 52199.76 88888.00 2011-04-08 00:25:50.908 098 18338.07 35.54 52199.78 88888.00 2011-04-08 00:25:51.408 098 18338.20 35.60 52199.82 88888.00 2011-04-08 00:25:51.908 098 18338.17 35.64 52199.89 88888.00 2011-04-08 00:25:52.408 098 18338.14 35.60 52200.01 88888.00 2011-04-08 00:25:52.908 098 18338.13 35.56 52199.95 88888.00 2011-04-08 00:25:53.408 098 18338.26 35.63 52199.97 88888.00 2011-04-08 00:25:53.908 098 18338.25 35.60 52200.00 88888.00 2011-04-08 00:25:54.408 098 18338.17 35.62 52199.78 88888.00 2011-04-08 00:25:54.908 098 18338.17 35.61 52199.62 88888.00 2011-04-08 00:25:55.408 098 18338.15 35.61 52199.66 88888.00 2011-04-08 00:25:55.908 098 18338.17 35.64 52199.87 88888.00 2011-04-08 00:25:56.408 098 18338.26 35.64 52199.98 88888.00 2011-04-08 00:25:56.908 098 18338.40 35.73 52199.88 88888.00 2011-04-08 00:25:57.408 098 18338.37 35.71 52199.89 88888.00 2011-04-08 00:25:57.908 098 18338.24 35.67 52200.01 88888.00 2011-04-08 00:25:58.408 098 18338.25 35.63 52199.99 88888.00 2011-04-08 00:25:58.908 098 18338.45 35.57 52199.88 88888.00 2011-04-08 00:25:59.408 098 18338.49 35.58 52199.95 88888.00 2011-04-08 00:25:59.908 098 18338.45 35.67 52199.93 88888.00 2011-04-08 00:26:00.408 098 18338.42 35.72 52199.95 88888.00 2011-04-08 00:26:00.908 098 18338.46 35.72 52200.03 88888.00 2011-04-08 00:26:01.408 098 18338.45 35.73 52200.04 88888.00 2011-04-08 00:26:01.908 098 18338.42 35.75 52200.00 88888.00 2011-04-08 00:26:02.408 098 18338.44 35.70 52200.04 88888.00 2011-04-08 00:26:02.908 098 18338.39 35.68 52200.05 88888.00 2011-04-08 00:26:03.408 098 18338.49 35.67 52200.01 88888.00 2011-04-08 00:26:03.908 098 18338.36 35.79 52200.02 88888.00 2011-04-08 00:26:04.408 098 18338.36 35.88 52199.97 88888.00 2011-04-08 00:26:04.908 098 18338.37 35.82 52199.98 88888.00 2011-04-08 00:26:05.408 098 18338.23 35.89 52199.98 88888.00 2011-04-08 00:26:05.908 098 18338.32 35.89 52199.90 88888.00 2011-04-08 00:26:06.408 098 18338.47 35.84 52199.91 88888.00 2011-04-08 00:26:06.908 098 18338.39 35.95 52199.83 88888.00 2011-04-08 00:26:07.408 098 18338.31 35.99 52199.91 88888.00 2011-04-08 00:26:07.908 098 18338.44 35.99 52199.92 88888.00 2011-04-08 00:26:08.408 098 18338.60 35.93 52199.95 88888.00 2011-04-08 00:26:08.908 098 18338.50 35.86 52199.94 88888.00 2011-04-08 00:26:09.408 098 18338.42 35.91 52199.95 88888.00 2011-04-08 00:26:09.908 098 18338.44 35.98 52199.95 88888.00 2011-04-08 00:26:10.408 098 18338.49 36.06 52200.08 88888.00 2011-04-08 00:26:10.908 098 18338.53 36.12 52199.99 88888.00 2011-04-08 00:26:11.408 098 18338.48 36.05 52199.94 88888.00 2011-04-08 00:26:11.908 098 18338.50 36.00 52199.94 88888.00 2011-04-08 00:26:12.408 098 18338.55 36.09 52199.94 88888.00 2011-04-08 00:26:12.908 098 18338.48 36.15 52199.85 88888.00 2011-04-08 00:26:13.408 098 18338.50 36.14 52199.79 88888.00 2011-04-08 00:26:13.908 098 18338.50 36.09 52199.81 88888.00 2011-04-08 00:26:14.408 098 18338.55 36.15 52199.85 88888.00 2011-04-08 00:26:14.908 098 18338.62 36.22 52199.87 88888.00 2011-04-08 00:26:15.408 098 18338.55 36.22 52199.93 88888.00 2011-04-08 00:26:15.908 098 18338.53 36.30 52199.92 88888.00 2011-04-08 00:26:16.408 098 18338.68 36.34 52199.91 88888.00 2011-04-08 00:26:16.908 098 18338.62 36.38 52199.93 88888.00 2011-04-08 00:26:17.408 098 18338.57 36.39 52200.05 88888.00 2011-04-08 00:26:17.908 098 18338.62 36.33 52199.88 88888.00 2011-04-08 00:26:18.408 098 18338.80 36.34 52199.75 88888.00 2011-04-08 00:26:18.908 098 18338.88 36.38 52199.85 88888.00 2011-04-08 00:26:19.408 098 18338.93 36.41 52199.82 88888.00 2011-04-08 00:26:19.908 098 18338.98 36.41 52199.81 88888.00 2011-04-08 00:26:20.408 098 18339.18 36.39 52199.87 88888.00 2011-04-08 00:26:20.908 098 18338.90 36.44 52199.87 88888.00 2011-04-08 00:26:21.408 098 18338.76 36.42 52199.88 88888.00 2011-04-08 00:26:21.908 098 18338.65 36.47 52199.87 88888.00 2011-04-08 00:26:22.408 098 18338.69 36.60 52199.87 88888.00 2011-04-08 00:26:22.908 098 18338.71 36.65 52199.80 88888.00 2011-04-08 00:26:23.408 098 18338.61 36.56 52199.78 88888.00 2011-04-08 00:26:23.908 098 18338.61 36.63 52199.74 88888.00 2011-04-08 00:26:24.408 098 18338.64 36.70 52199.82 88888.00 2011-04-08 00:26:24.908 098 18338.56 36.69 52199.81 88888.00 2011-04-08 00:26:25.408 098 18338.60 36.72 52199.78 88888.00 2011-04-08 00:26:25.908 098 18338.55 36.62 52199.88 88888.00 2011-04-08 00:26:26.408 098 18338.61 36.58 52199.99 88888.00 2011-04-08 00:26:26.908 098 18338.69 36.61 52199.93 88888.00 2011-04-08 00:26:27.408 098 18338.70 36.68 52199.85 88888.00 2011-04-08 00:26:27.908 098 18338.60 36.71 52199.88 88888.00 2011-04-08 00:26:28.408 098 18338.60 36.71 52199.87 88888.00 2011-04-08 00:26:28.908 098 18338.74 36.70 52199.91 88888.00 2011-04-08 00:26:29.408 098 18338.72 36.71 52200.04 88888.00 2011-04-08 00:26:29.908 098 18338.57 36.69 52200.12 88888.00 2011-04-08 00:26:30.408 098 18338.72 36.64 52200.04 88888.00 2011-04-08 00:26:30.908 098 18338.81 36.67 52200.02 88888.00 2011-04-08 00:26:31.408 098 18338.77 36.70 52200.03 88888.00 2011-04-08 00:26:31.908 098 18338.65 36.73 52200.08 88888.00 2011-04-08 00:26:32.408 098 18338.56 36.76 52200.08 88888.00 2011-04-08 00:26:32.908 098 18338.67 36.78 52199.98 88888.00 2011-04-08 00:26:33.408 098 18338.68 36.76 52199.89 88888.00 2011-04-08 00:26:33.908 098 18338.65 36.76 52199.91 88888.00 2011-04-08 00:26:34.408 098 18338.58 36.76 52199.99 88888.00 2011-04-08 00:26:34.908 098 18338.54 36.78 52199.90 88888.00 2011-04-08 00:26:35.408 098 18338.45 36.72 52199.95 88888.00 2011-04-08 00:26:35.908 098 18338.42 36.71 52200.12 88888.00 2011-04-08 00:26:36.408 098 18338.44 36.71 52200.11 88888.00 2011-04-08 00:26:36.908 098 18338.69 36.68 52200.18 88888.00 2011-04-08 00:26:37.408 098 18338.60 36.70 52200.28 88888.00 2011-04-08 00:26:37.908 098 18338.86 36.66 52200.20 88888.00 2011-04-08 00:26:38.408 098 18338.60 36.59 52200.21 88888.00 2011-04-08 00:26:38.908 098 18338.51 36.61 52200.26 88888.00 2011-04-08 00:26:39.408 098 18338.46 36.67 52200.20 88888.00 2011-04-08 00:26:39.908 098 18338.48 36.63 52200.13 88888.00 2011-04-08 00:26:40.408 098 18338.40 36.62 52200.10 88888.00 2011-04-08 00:26:40.908 098 18338.32 36.60 52200.11 88888.00 2011-04-08 00:26:41.408 098 18338.04 36.55 52200.17 88888.00 2011-04-08 00:26:41.908 098 18338.06 36.51 52200.09 88888.00 2011-04-08 00:26:42.408 098 18338.11 36.49 52199.99 88888.00 2011-04-08 00:26:42.908 098 18338.14 36.52 52200.04 88888.00 2011-04-08 00:26:43.408 098 18338.23 36.53 52200.06 88888.00 2011-04-08 00:26:43.908 098 18338.26 36.54 52200.08 88888.00 2011-04-08 00:26:44.408 098 18338.27 36.53 52200.04 88888.00 2011-04-08 00:26:44.908 098 18338.20 36.58 52199.91 88888.00 2011-04-08 00:26:45.408 098 18338.17 36.56 52199.87 88888.00 2011-04-08 00:26:45.908 098 18338.15 36.54 52199.83 88888.00 2011-04-08 00:26:46.408 098 18338.15 36.49 52199.86 88888.00 2011-04-08 00:26:46.908 098 18338.09 36.42 52199.87 88888.00 2011-04-08 00:26:47.408 098 18338.13 36.46 52199.86 88888.00 2011-04-08 00:26:47.908 098 18338.17 36.49 52199.85 88888.00 2011-04-08 00:26:48.408 098 18338.05 36.41 52199.83 88888.00 2011-04-08 00:26:48.908 098 18338.05 36.33 52199.79 88888.00 2011-04-08 00:26:49.408 098 18338.01 36.35 52199.72 88888.00 2011-04-08 00:26:49.908 098 18337.95 36.38 52199.80 88888.00 2011-04-08 00:26:50.408 098 18337.93 36.32 52199.90 88888.00 2011-04-08 00:26:50.908 098 18337.93 36.41 52199.92 88888.00 2011-04-08 00:26:51.408 098 18337.90 36.42 52199.98 88888.00 2011-04-08 00:26:51.908 098 18337.85 36.34 52200.05 88888.00 2011-04-08 00:26:52.408 098 18337.75 36.33 52200.03 88888.00 2011-04-08 00:26:52.908 098 18337.73 36.37 52200.02 88888.00 2011-04-08 00:26:53.408 098 18337.79 36.29 52199.92 88888.00 2011-04-08 00:26:53.908 098 18337.80 36.24 52199.98 88888.00 2011-04-08 00:26:54.408 098 18337.88 36.20 52199.90 88888.00 2011-04-08 00:26:54.908 098 18337.80 36.18 52199.98 88888.00 2011-04-08 00:26:55.408 098 18337.66 36.13 52199.94 88888.00 2011-04-08 00:26:55.908 098 18337.63 36.15 52199.77 88888.00 2011-04-08 00:26:56.408 098 18337.60 36.15 52199.79 88888.00 2011-04-08 00:26:56.908 098 18337.57 36.23 52199.89 88888.00 2011-04-08 00:26:57.408 098 18337.58 36.23 52199.91 88888.00 2011-04-08 00:26:57.908 098 18337.62 36.27 52199.95 88888.00 2011-04-08 00:26:58.408 098 18337.60 36.26 52200.00 88888.00 2011-04-08 00:26:58.908 098 18337.52 36.22 52200.02 88888.00 2011-04-08 00:26:59.408 098 18337.55 36.15 52200.05 88888.00 2011-04-08 00:26:59.908 098 18337.61 36.15 52200.02 88888.00 2011-04-08 00:27:00.408 098 18337.51 36.08 52199.93 88888.00 2011-04-08 00:27:00.908 098 18337.41 36.10 52199.98 88888.00 2011-04-08 00:27:01.408 098 18337.44 36.12 52200.04 88888.00 2011-04-08 00:27:01.908 098 18337.50 36.11 52200.05 88888.00 2011-04-08 00:27:02.408 098 18337.51 36.08 52200.03 88888.00 2011-04-08 00:27:02.908 098 18337.58 36.00 52200.00 88888.00 2011-04-08 00:27:03.408 098 18337.60 36.06 52199.95 88888.00 2011-04-08 00:27:03.908 098 18337.74 36.10 52199.95 88888.00 2011-04-08 00:27:04.408 098 18337.79 36.08 52200.05 88888.00 2011-04-08 00:27:04.908 098 18337.79 36.09 52200.18 88888.00 2011-04-08 00:27:05.408 098 18337.73 35.99 52200.13 88888.00 2011-04-08 00:27:05.908 098 18337.63 35.97 52200.05 88888.00 2011-04-08 00:27:06.408 098 18337.67 35.95 52200.06 88888.00 2011-04-08 00:27:06.908 098 18337.72 35.91 52200.00 88888.00 2011-04-08 00:27:07.408 098 18337.82 35.85 52199.97 88888.00 2011-04-08 00:27:07.908 098 18337.73 35.91 52200.05 88888.00 2011-04-08 00:27:08.408 098 18337.63 35.94 52200.02 88888.00 2011-04-08 00:27:08.908 098 18337.67 36.00 52200.17 88888.00 2011-04-08 00:27:09.408 098 18337.70 35.96 52200.14 88888.00 2011-04-08 00:27:09.908 098 18337.64 35.95 52200.03 88888.00 2011-04-08 00:27:10.408 098 18337.66 35.91 52200.11 88888.00 2011-04-08 00:27:10.908 098 18337.79 35.88 52200.09 88888.00 2011-04-08 00:27:11.408 098 18337.81 35.89 52200.03 88888.00 2011-04-08 00:27:11.908 098 18337.67 35.90 52200.10 88888.00 2011-04-08 00:27:12.408 098 18337.69 35.87 52200.10 88888.00 2011-04-08 00:27:12.908 098 18337.72 35.97 52200.08 88888.00 2011-04-08 00:27:13.408 098 18337.81 35.94 52200.03 88888.00 2011-04-08 00:27:13.908 098 18337.77 35.92 52199.98 88888.00 2011-04-08 00:27:14.408 098 18337.78 35.90 52199.90 88888.00 2011-04-08 00:27:14.908 098 18337.79 35.89 52199.91 88888.00 2011-04-08 00:27:15.408 098 18337.75 35.85 52199.90 88888.00 2011-04-08 00:27:15.908 098 18337.78 35.81 52199.92 88888.00 2011-04-08 00:27:16.408 098 18337.89 35.81 52200.00 88888.00 2011-04-08 00:27:16.908 098 18337.72 35.84 52199.92 88888.00 2011-04-08 00:27:17.408 098 18337.60 35.78 52199.92 88888.00 2011-04-08 00:27:17.908 098 18337.55 35.73 52199.89 88888.00 2011-04-08 00:27:18.408 098 18337.46 35.75 52199.93 88888.00 2011-04-08 00:27:18.908 098 18337.58 35.78 52200.10 88888.00 2011-04-08 00:27:19.408 098 18337.67 35.71 52200.04 88888.00 2011-04-08 00:27:19.908 098 18337.83 35.68 52200.01 88888.00 2011-04-08 00:27:20.408 098 18337.81 35.68 52200.11 88888.00 2011-04-08 00:27:20.908 098 18337.67 35.67 52200.10 88888.00 2011-04-08 00:27:21.408 098 18337.68 35.70 52200.02 88888.00 2011-04-08 00:27:21.908 098 18337.62 35.73 52200.06 88888.00 2011-04-08 00:27:22.408 098 18337.68 35.76 52200.09 88888.00 2011-04-08 00:27:22.908 098 18337.64 35.77 52200.03 88888.00 2011-04-08 00:27:23.408 098 18337.56 35.71 52200.04 88888.00 2011-04-08 00:27:23.908 098 18337.52 35.67 52200.01 88888.00 2011-04-08 00:27:24.408 098 18337.51 35.69 52199.90 88888.00 2011-04-08 00:27:24.908 098 18337.53 35.64 52199.90 88888.00 2011-04-08 00:27:25.408 098 18337.47 35.54 52199.97 88888.00 2011-04-08 00:27:25.908 098 18337.47 35.55 52199.95 88888.00 2011-04-08 00:27:26.408 098 18337.55 35.56 52199.98 88888.00 2011-04-08 00:27:26.908 098 18337.53 35.59 52200.10 88888.00 2011-04-08 00:27:27.408 098 18337.46 35.57 52200.03 88888.00 2011-04-08 00:27:27.908 098 18337.29 35.49 52199.92 88888.00 2011-04-08 00:27:28.408 098 18337.39 35.52 52200.03 88888.00 2011-04-08 00:27:28.908 098 18337.58 35.55 52199.94 88888.00 2011-04-08 00:27:29.408 098 18337.57 35.47 52199.66 88888.00 2011-04-08 00:27:29.908 098 18337.55 35.52 52199.67 88888.00 2011-04-08 00:27:30.408 098 18337.42 35.52 52199.69 88888.00 2011-04-08 00:27:30.908 098 18337.47 35.47 52199.85 88888.00 2011-04-08 00:27:31.408 098 18337.37 35.46 52199.92 88888.00 2011-04-08 00:27:31.908 098 18337.41 35.47 52200.01 88888.00 2011-04-08 00:27:32.408 098 18337.49 35.40 52199.98 88888.00 2011-04-08 00:27:32.908 098 18337.52 35.39 52200.09 88888.00 2011-04-08 00:27:33.408 098 18337.56 35.40 52200.08 88888.00 2011-04-08 00:27:33.908 098 18337.51 35.42 52200.08 88888.00 2011-04-08 00:27:34.408 098 18337.57 35.45 52200.09 88888.00 2011-04-08 00:27:34.908 098 18337.75 35.39 52200.13 88888.00 2011-04-08 00:27:35.408 098 18337.68 35.42 52200.17 88888.00 2011-04-08 00:27:35.908 098 18337.66 35.43 52200.11 88888.00 2011-04-08 00:27:36.408 098 18337.61 35.43 52200.18 88888.00 2011-04-08 00:27:36.908 098 18337.62 35.42 52200.23 88888.00 2011-04-08 00:27:37.408 098 18337.63 35.52 52200.30 88888.00 2011-04-08 00:27:37.908 098 18337.73 35.47 52200.34 88888.00 2011-04-08 00:27:38.408 098 18337.73 35.38 52200.14 88888.00 2011-04-08 00:27:38.908 098 18337.73 35.38 52200.02 88888.00 2011-04-08 00:27:39.408 098 18337.73 35.39 52200.18 88888.00 2011-04-08 00:27:39.908 098 18337.69 35.40 52200.13 88888.00 2011-04-08 00:27:40.408 098 18337.59 35.37 52200.08 88888.00 2011-04-08 00:27:40.908 098 18337.51 35.37 52200.04 88888.00 2011-04-08 00:27:41.408 098 18337.52 35.36 52200.11 88888.00 2011-04-08 00:27:41.908 098 18337.63 35.39 52200.10 88888.00 2011-04-08 00:27:42.408 098 18337.64 35.38 52200.00 88888.00 2011-04-08 00:27:42.908 098 18337.66 35.36 52199.95 88888.00 2011-04-08 00:27:43.408 098 18337.74 35.34 52199.83 88888.00 2011-04-08 00:27:43.908 098 18337.80 35.25 52199.87 88888.00 2011-04-08 00:27:44.408 098 18337.73 35.26 52199.99 88888.00 2011-04-08 00:27:44.908 098 18337.74 35.24 52200.12 88888.00 2011-04-08 00:27:45.408 098 18337.64 35.30 52200.04 88888.00 2011-04-08 00:27:45.908 098 18337.61 35.34 52199.86 88888.00 2011-04-08 00:27:46.408 098 18337.64 35.38 52199.81 88888.00 2011-04-08 00:27:46.908 098 18337.64 35.44 52199.91 88888.00 2011-04-08 00:27:47.408 098 18337.68 35.32 52199.89 88888.00 2011-04-08 00:27:47.908 098 18337.79 35.27 52199.95 88888.00 2011-04-08 00:27:48.408 098 18337.73 35.24 52200.05 88888.00 2011-04-08 00:27:48.908 098 18337.75 35.21 52200.02 88888.00 2011-04-08 00:27:49.408 098 18337.75 35.22 52199.91 88888.00 2011-04-08 00:27:49.908 098 18337.79 35.28 52199.95 88888.00 2011-04-08 00:27:50.408 098 18337.74 35.26 52199.95 88888.00 2011-04-08 00:27:50.908 098 18337.72 35.23 52200.03 88888.00 2011-04-08 00:27:51.408 098 18337.75 35.26 52199.93 88888.00 2011-04-08 00:27:51.908 098 18337.80 35.30 52199.90 88888.00 2011-04-08 00:27:52.408 098 18337.73 35.32 52199.88 88888.00 2011-04-08 00:27:52.908 098 18337.81 35.25 52199.92 88888.00 2011-04-08 00:27:53.408 098 18337.70 35.21 52200.02 88888.00 2011-04-08 00:27:53.908 098 18337.75 35.24 52200.12 88888.00 2011-04-08 00:27:54.408 098 18337.79 35.36 52200.15 88888.00 2011-04-08 00:27:54.908 098 18337.75 35.36 52200.03 88888.00 2011-04-08 00:27:55.408 098 18337.73 35.31 52199.94 88888.00 2011-04-08 00:27:55.908 098 18337.86 35.32 52200.08 88888.00 2011-04-08 00:27:56.408 098 18337.94 35.38 52200.00 88888.00 2011-04-08 00:27:56.908 098 18338.02 35.34 52199.95 88888.00 2011-04-08 00:27:57.408 098 18338.02 35.35 52199.95 88888.00 2011-04-08 00:27:57.908 098 18337.94 35.34 52200.00 88888.00 2011-04-08 00:27:58.408 098 18337.79 35.37 52199.99 88888.00 2011-04-08 00:27:58.908 098 18337.81 35.33 52200.03 88888.00 2011-04-08 00:27:59.408 098 18337.90 35.32 52200.11 88888.00 2011-04-08 00:27:59.908 098 18337.93 35.35 52200.12 88888.00 2011-04-08 00:28:00.408 098 18337.89 35.44 52200.09 88888.00 2011-04-08 00:28:00.908 098 18337.95 35.46 52200.10 88888.00 2011-04-08 00:28:01.408 098 18337.96 35.42 52200.05 88888.00 2011-04-08 00:28:01.908 098 18337.96 35.43 52200.02 88888.00 2011-04-08 00:28:02.408 098 18338.09 35.48 52199.99 88888.00 2011-04-08 00:28:02.908 098 18338.03 35.45 52199.94 88888.00 2011-04-08 00:28:03.408 098 18338.06 35.46 52199.98 88888.00 2011-04-08 00:28:03.908 098 18337.91 35.47 52199.98 88888.00 2011-04-08 00:28:04.408 098 18338.06 35.46 52199.83 88888.00 2011-04-08 00:28:04.908 098 18338.01 35.55 52199.87 88888.00 2011-04-08 00:28:05.408 098 18338.09 35.58 52199.83 88888.00 2011-04-08 00:28:05.908 098 18338.10 35.62 52199.89 88888.00 2011-04-08 00:28:06.408 098 18338.02 35.64 52199.91 88888.00 2011-04-08 00:28:06.908 098 18337.96 35.61 52199.97 88888.00 2011-04-08 00:28:07.408 098 18338.07 35.61 52199.95 88888.00 2011-04-08 00:28:07.908 098 18338.09 35.59 52199.95 88888.00 2011-04-08 00:28:08.408 098 18337.92 35.60 52199.87 88888.00 2011-04-08 00:28:08.908 098 18337.98 35.57 52199.82 88888.00 2011-04-08 00:28:09.408 098 18338.09 35.53 52199.97 88888.00 2011-04-08 00:28:09.908 098 18338.22 35.48 52199.99 88888.00 2011-04-08 00:28:10.408 098 18338.17 35.46 52200.03 88888.00 2011-04-08 00:28:10.908 098 18338.17 35.55 52200.10 88888.00 2011-04-08 00:28:11.408 098 18338.16 35.65 52200.18 88888.00 2011-04-08 00:28:11.908 098 18338.03 35.73 52200.18 88888.00 2011-04-08 00:28:12.408 098 18337.89 35.73 52200.16 88888.00 2011-04-08 00:28:12.908 098 18337.92 35.63 52200.21 88888.00 2011-04-08 00:28:13.408 098 18338.00 35.64 52200.13 88888.00 2011-04-08 00:28:13.908 098 18337.96 35.67 52200.15 88888.00 2011-04-08 00:28:14.408 098 18337.93 35.71 52200.13 88888.00 2011-04-08 00:28:14.908 098 18337.73 35.77 52200.13 88888.00 2011-04-08 00:28:15.408 098 18337.93 35.76 52200.12 88888.00 2011-04-08 00:28:15.908 098 18338.07 35.84 52200.22 88888.00 2011-04-08 00:28:16.408 098 18338.03 35.96 52200.23 88888.00 2011-04-08 00:28:16.908 098 18338.02 35.98 52200.05 88888.00 2011-04-08 00:28:17.408 098 18338.22 35.93 52199.99 88888.00 2011-04-08 00:28:17.908 098 18338.27 35.99 52200.04 88888.00 2011-04-08 00:28:18.408 098 18338.21 36.02 52200.10 88888.00 2011-04-08 00:28:18.908 098 18338.29 35.97 52200.17 88888.00 2011-04-08 00:28:19.408 098 18338.31 36.05 52200.13 88888.00 2011-04-08 00:28:19.908 098 18338.34 36.16 52200.14 88888.00 2011-04-08 00:28:20.408 098 18338.35 36.11 52200.15 88888.00 2011-04-08 00:28:20.908 098 18338.40 36.12 52200.20 88888.00 2011-04-08 00:28:21.408 098 18338.36 36.23 52200.14 88888.00 2011-04-08 00:28:21.908 098 18338.34 36.29 52200.15 88888.00 2011-04-08 00:28:22.408 098 18338.39 36.40 52200.14 88888.00 2011-04-08 00:28:22.908 098 18338.48 36.45 52200.04 88888.00 2011-04-08 00:28:23.408 098 18338.45 36.44 52200.09 88888.00 2011-04-08 00:28:23.908 098 18338.48 36.51 52200.15 88888.00 2011-04-08 00:28:24.408 098 18338.50 36.52 52200.13 88888.00 2011-04-08 00:28:24.908 098 18338.59 36.58 52200.16 88888.00 2011-04-08 00:28:25.408 098 18338.68 36.70 52200.28 88888.00 2011-04-08 00:28:25.908 098 18338.66 36.78 52200.24 88888.00 2011-04-08 00:28:26.408 098 18338.50 36.77 52200.17 88888.00 2011-04-08 00:28:26.908 098 18338.51 36.77 52200.26 88888.00 2011-04-08 00:28:27.408 098 18338.62 36.77 52200.36 88888.00 2011-04-08 00:28:27.908 098 18338.62 36.90 52200.29 88888.00 2011-04-08 00:28:28.408 098 18338.70 36.98 52200.48 88888.00 2011-04-08 00:28:28.908 098 18338.86 37.01 52200.64 88888.00 2011-04-08 00:28:29.408 098 18339.01 36.98 52200.59 88888.00 2011-04-08 00:28:29.908 098 18338.76 37.05 52200.58 88888.00 2011-04-08 00:28:30.408 098 18338.78 37.19 52200.59 88888.00 2011-04-08 00:28:30.908 098 18338.80 37.16 52200.60 88888.00 2011-04-08 00:28:31.408 098 18338.86 37.21 52200.49 88888.00 2011-04-08 00:28:31.908 098 18338.83 37.40 52200.43 88888.00 2011-04-08 00:28:32.408 098 18338.71 37.42 52200.47 88888.00 2011-04-08 00:28:32.908 098 18338.70 37.48 52200.41 88888.00 2011-04-08 00:28:33.408 098 18338.72 37.49 52200.48 88888.00 2011-04-08 00:28:33.908 098 18338.76 37.52 52200.57 88888.00 2011-04-08 00:28:34.408 098 18338.65 37.60 52200.60 88888.00 2011-04-08 00:28:34.908 098 18338.71 37.69 52200.70 88888.00 2011-04-08 00:28:35.408 098 18338.90 37.70 52200.63 88888.00 2011-04-08 00:28:35.908 098 18338.90 37.77 52200.53 88888.00 2011-04-08 00:28:36.408 098 18338.93 37.77 52200.52 88888.00 2011-04-08 00:28:36.908 098 18338.98 37.87 52200.59 88888.00 2011-04-08 00:28:37.408 098 18338.92 37.89 52200.60 88888.00 2011-04-08 00:28:37.908 098 18339.02 37.85 52200.63 88888.00 2011-04-08 00:28:38.408 098 18339.11 37.88 52200.61 88888.00 2011-04-08 00:28:38.908 098 18339.12 37.97 52200.57 88888.00 2011-04-08 00:28:39.408 098 18339.30 38.02 52200.56 88888.00 2011-04-08 00:28:39.908 098 18339.32 38.01 52200.56 88888.00 2011-04-08 00:28:40.408 098 18339.34 38.07 52200.51 88888.00 2011-04-08 00:28:40.908 098 18339.30 38.18 52200.50 88888.00 2011-04-08 00:28:41.408 098 18339.27 38.19 52200.57 88888.00 2011-04-08 00:28:41.908 098 18339.31 38.26 52200.57 88888.00 2011-04-08 00:28:42.408 098 18339.25 38.32 52200.66 88888.00 2011-04-08 00:28:42.908 098 18339.35 38.31 52200.69 88888.00 2011-04-08 00:28:43.408 098 18339.25 38.45 52200.69 88888.00 2011-04-08 00:28:43.908 098 18339.23 38.55 52200.66 88888.00 2011-04-08 00:28:44.408 098 18339.24 38.56 52200.64 88888.00 2011-04-08 00:28:44.908 098 18339.25 38.60 52200.73 88888.00 2011-04-08 00:28:45.408 098 18339.24 38.55 52200.83 88888.00 2011-04-08 00:28:45.908 098 18339.32 38.52 52200.78 88888.00 2011-04-08 00:28:46.408 098 18339.37 38.53 52200.75 88888.00 2011-04-08 00:28:46.908 098 18339.32 38.60 52200.71 88888.00 2011-04-08 00:28:47.408 098 18339.40 38.63 52200.64 88888.00 2011-04-08 00:28:47.908 098 18339.42 38.70 52200.63 88888.00 2011-04-08 00:28:48.408 098 18339.50 38.71 52200.69 88888.00 2011-04-08 00:28:48.908 098 18339.44 38.68 52200.72 88888.00 2011-04-08 00:28:49.408 098 18339.38 38.72 52200.62 88888.00 2011-04-08 00:28:49.908 098 18339.41 38.71 52200.48 88888.00 2011-04-08 00:28:50.408 098 18339.53 38.78 52200.47 88888.00 2011-04-08 00:28:50.908 098 18339.44 38.88 52200.47 88888.00 2011-04-08 00:28:51.408 098 18339.35 38.88 52200.55 88888.00 2011-04-08 00:28:51.908 098 18339.33 38.97 52200.58 88888.00 2011-04-08 00:28:52.408 098 18339.38 39.00 52200.51 88888.00 2011-04-08 00:28:52.908 098 18339.41 38.97 52200.44 88888.00 2011-04-08 00:28:53.408 098 18339.31 38.96 52200.37 88888.00 2011-04-08 00:28:53.908 098 18339.36 38.96 52200.35 88888.00 2011-04-08 00:28:54.408 098 18339.32 38.98 52200.47 88888.00 2011-04-08 00:28:54.908 098 18339.19 38.97 52200.46 88888.00 2011-04-08 00:28:55.408 098 18339.21 39.01 52200.46 88888.00 2011-04-08 00:28:55.908 098 18339.22 39.01 52200.49 88888.00 2011-04-08 00:28:56.408 098 18339.13 38.98 52200.56 88888.00 2011-04-08 00:28:56.908 098 18339.05 38.99 52200.57 88888.00 2011-04-08 00:28:57.408 098 18339.03 38.94 52200.53 88888.00 2011-04-08 00:28:57.908 098 18338.97 38.91 52200.40 88888.00 2011-04-08 00:28:58.408 098 18338.98 38.91 52200.48 88888.00 2011-04-08 00:28:58.908 098 18339.07 38.87 52200.55 88888.00 2011-04-08 00:28:59.408 098 18339.31 38.84 52200.55 88888.00 2011-04-08 00:28:59.908 098 18339.05 38.84 52200.52 88888.00 2011-04-08 00:29:00.408 098 18339.00 38.75 52200.58 88888.00 2011-04-08 00:29:00.908 098 18339.04 38.78 52200.66 88888.00 2011-04-08 00:29:01.408 098 18338.90 38.78 52200.48 88888.00 2011-04-08 00:29:01.908 098 18338.87 38.80 52200.38 88888.00 2011-04-08 00:29:02.408 098 18338.96 38.87 52200.41 88888.00 2011-04-08 00:29:02.908 098 18338.96 38.87 52200.46 88888.00 2011-04-08 00:29:03.408 098 18338.94 38.84 52200.46 88888.00 2011-04-08 00:29:03.908 098 18338.89 38.91 52200.64 88888.00 2011-04-08 00:29:04.408 098 18338.72 38.87 52200.80 88888.00 2011-04-08 00:29:04.908 098 18338.75 38.78 52200.76 88888.00 2011-04-08 00:29:05.408 098 18338.91 38.74 52200.70 88888.00 2011-04-08 00:29:05.908 098 18338.81 38.66 52200.63 88888.00 2011-04-08 00:29:06.408 098 18338.72 38.72 52200.70 88888.00 2011-04-08 00:29:06.908 098 18338.75 38.68 52200.64 88888.00 2011-04-08 00:29:07.408 098 18338.78 38.65 52200.59 88888.00 2011-04-08 00:29:07.908 098 18338.70 38.62 52200.57 88888.00 2011-04-08 00:29:08.408 098 18338.71 38.65 52200.68 88888.00 2011-04-08 00:29:08.908 098 18338.57 38.67 52200.64 88888.00 2011-04-08 00:29:09.408 098 18338.51 38.72 52200.57 88888.00 2011-04-08 00:29:09.908 098 18338.59 38.63 52200.57 88888.00 2011-04-08 00:29:10.408 098 18338.58 38.63 52200.66 88888.00 2011-04-08 00:29:10.908 098 18338.65 38.64 52200.64 88888.00 2011-04-08 00:29:11.408 098 18338.62 38.61 52200.48 88888.00 2011-04-08 00:29:11.908 098 18338.68 38.55 52200.43 88888.00 2011-04-08 00:29:12.408 098 18338.71 38.57 52200.47 88888.00 2011-04-08 00:29:12.908 098 18338.60 38.57 52200.56 88888.00 2011-04-08 00:29:13.408 098 18338.48 38.48 52200.50 88888.00 2011-04-08 00:29:13.908 098 18338.59 38.45 52200.48 88888.00 2011-04-08 00:29:14.408 098 18338.60 38.47 52200.51 88888.00 2011-04-08 00:29:14.908 098 18338.53 38.51 52200.66 88888.00 2011-04-08 00:29:15.408 098 18338.44 38.42 52200.68 88888.00 2011-04-08 00:29:15.908 098 18338.35 38.32 52200.59 88888.00 2011-04-08 00:29:16.408 098 18338.21 38.30 52200.57 88888.00 2011-04-08 00:29:16.908 098 18338.20 38.21 52200.52 88888.00 2011-04-08 00:29:17.408 098 18338.18 38.20 52200.57 88888.00 2011-04-08 00:29:17.908 098 18338.03 38.21 52200.59 88888.00 2011-04-08 00:29:18.408 098 18338.11 38.14 52200.49 88888.00 2011-04-08 00:29:18.908 098 18338.04 38.13 52200.52 88888.00 2011-04-08 00:29:19.408 098 18337.96 38.14 52200.58 88888.00 2011-04-08 00:29:19.908 098 18338.02 38.15 52200.60 88888.00 2011-04-08 00:29:20.408 098 18338.05 38.14 52200.53 88888.00 2011-04-08 00:29:20.908 098 18338.10 37.98 52200.50 88888.00 2011-04-08 00:29:21.408 098 18338.09 37.97 52200.57 88888.00 2011-04-08 00:29:21.908 098 18338.11 37.93 52200.64 88888.00 2011-04-08 00:29:22.408 098 18338.12 37.86 52200.61 88888.00 2011-04-08 00:29:22.908 098 18338.11 37.85 52200.61 88888.00 2011-04-08 00:29:23.408 098 18338.16 37.82 52200.62 88888.00 2011-04-08 00:29:23.908 098 18338.06 37.80 52200.57 88888.00 2011-04-08 00:29:24.408 098 18337.99 37.80 52200.53 88888.00 2011-04-08 00:29:24.908 098 18337.85 37.76 52200.50 88888.00 2011-04-08 00:29:25.408 098 18337.86 37.69 52200.48 88888.00 2011-04-08 00:29:25.908 098 18337.93 37.64 52200.44 88888.00 2011-04-08 00:29:26.408 098 18337.99 37.62 52200.49 88888.00 2011-04-08 00:29:26.908 098 18338.00 37.66 52200.51 88888.00 2011-04-08 00:29:27.408 098 18337.93 37.59 52200.47 88888.00 2011-04-08 00:29:27.908 098 18338.16 37.47 52200.49 88888.00 2011-04-08 00:29:28.408 098 18338.04 37.37 52200.49 88888.00 2011-04-08 00:29:28.908 098 18337.90 37.41 52200.44 88888.00 2011-04-08 00:29:29.408 098 18337.75 37.32 52200.49 88888.00 2011-04-08 00:29:29.908 098 18337.82 37.29 52200.47 88888.00 2011-04-08 00:29:30.408 098 18337.89 37.29 52200.43 88888.00 2011-04-08 00:29:30.908 098 18337.82 37.28 52200.36 88888.00 2011-04-08 00:29:31.405 098 18337.77 37.20 52200.45 88888.00 2011-04-08 00:29:31.905 098 18337.89 37.16 52200.53 88888.00 2011-04-08 00:29:32.405 098 18337.95 37.10 52200.59 88888.00 2011-04-08 00:29:32.905 098 18337.89 37.04 52200.70 88888.00 2011-04-08 00:29:33.405 098 18337.89 36.97 52200.64 88888.00 2011-04-08 00:29:33.905 098 18337.82 36.96 52200.68 88888.00 2011-04-08 00:29:34.405 098 18337.81 36.81 52200.55 88888.00 2011-04-08 00:29:34.905 098 18337.74 36.71 52200.48 88888.00 2011-04-08 00:29:35.405 098 18337.66 36.72 52200.40 88888.00 2011-04-08 00:29:35.905 098 18337.70 36.72 52200.37 88888.00 2011-04-08 00:29:36.405 098 18337.71 36.67 52200.39 88888.00 2011-04-08 00:29:36.905 098 18337.79 36.64 52200.39 88888.00 2011-04-08 00:29:37.405 098 18337.78 36.66 52200.47 88888.00 2011-04-08 00:29:37.905 098 18337.85 36.60 52200.44 88888.00 2011-04-08 00:29:38.405 098 18337.82 36.60 52200.46 88888.00 2011-04-08 00:29:38.905 098 18337.74 36.58 52200.44 88888.00 2011-04-08 00:29:39.405 098 18337.70 36.53 52200.44 88888.00 2011-04-08 00:29:39.905 098 18337.67 36.46 52200.40 88888.00 2011-04-08 00:29:40.405 098 18337.64 36.47 52200.48 88888.00 2011-04-08 00:29:40.905 098 18337.62 36.48 52200.38 88888.00 2011-04-08 00:29:41.405 098 18337.63 36.45 52200.40 88888.00 2011-04-08 00:29:41.905 098 18337.71 36.48 52200.48 88888.00 2011-04-08 00:29:42.405 098 18337.75 36.53 52200.48 88888.00 2011-04-08 00:29:42.905 098 18337.73 36.46 52200.43 88888.00 2011-04-08 00:29:43.405 098 18337.64 36.41 52200.43 88888.00 2011-04-08 00:29:43.905 098 18337.61 36.40 52200.44 88888.00 2011-04-08 00:29:44.405 098 18337.60 36.41 52200.44 88888.00 2011-04-08 00:29:44.905 098 18337.64 36.46 52200.45 88888.00 2011-04-08 00:29:45.405 098 18337.72 36.42 52200.49 88888.00 2011-04-08 00:29:45.905 098 18337.82 36.39 52200.47 88888.00 2011-04-08 00:29:46.405 098 18337.90 36.43 52200.43 88888.00 2011-04-08 00:29:46.905 098 18338.00 36.44 52200.39 88888.00 2011-04-08 00:29:47.405 098 18338.18 36.42 52200.16 88888.00 2011-04-08 00:29:47.905 098 18338.10 36.36 52200.23 88888.00 2011-04-08 00:29:48.405 098 18338.02 36.27 52200.36 88888.00 2011-04-08 00:29:48.905 098 18338.09 36.23 52200.41 88888.00 2011-04-08 00:29:49.405 098 18338.12 36.27 52200.45 88888.00 2011-04-08 00:29:49.905 098 18338.03 36.25 52200.35 88888.00 2011-04-08 00:29:50.405 098 18337.96 36.20 52200.22 88888.00 2011-04-08 00:29:50.905 098 18337.95 36.11 52200.28 88888.00 2011-04-08 00:29:51.405 098 18337.93 36.12 52200.34 88888.00 2011-04-08 00:29:51.905 098 18338.17 36.14 52200.43 88888.00 2011-04-08 00:29:52.405 098 18338.11 36.16 52200.50 88888.00 2011-04-08 00:29:52.905 098 18338.10 36.09 52200.57 88888.00 2011-04-08 00:29:53.405 098 18338.10 36.07 52200.39 88888.00 2011-04-08 00:29:53.905 098 18338.03 36.07 52200.34 88888.00 2011-04-08 00:29:54.405 098 18338.07 36.02 52200.41 88888.00 2011-04-08 00:29:54.905 098 18337.92 36.07 52200.52 88888.00 2011-04-08 00:29:55.405 098 18338.12 36.08 52200.56 88888.00 2011-04-08 00:29:55.905 098 18338.24 36.13 52200.53 88888.00 2011-04-08 00:29:56.405 098 18338.21 36.11 52200.51 88888.00 2011-04-08 00:29:56.905 098 18338.20 36.22 52200.57 88888.00 2011-04-08 00:29:57.405 098 18338.28 36.19 52200.44 88888.00 2011-04-08 00:29:57.905 098 18338.33 36.18 52200.30 88888.00 2011-04-08 00:29:58.405 098 18338.34 36.18 52200.26 88888.00 2011-04-08 00:29:58.905 098 18338.32 36.28 52200.25 88888.00 2011-04-08 00:29:59.405 098 18338.43 36.22 52200.28 88888.00 2011-04-08 00:29:59.905 098 18338.49 36.16 52200.33 88888.00 2011-04-08 00:30:00.405 098 18338.51 36.22 52200.25 88888.00 2011-04-08 00:30:00.905 098 18338.45 36.25 52200.24 88888.00 2011-04-08 00:30:01.405 098 18338.53 36.26 52200.14 88888.00 2011-04-08 00:30:01.905 098 18338.60 36.27 52200.26 88888.00 2011-04-08 00:30:02.405 098 18338.69 36.24 52200.40 88888.00 2011-04-08 00:30:02.905 098 18338.65 36.27 52200.32 88888.00 2011-04-08 00:30:03.405 098 18338.57 36.27 52200.32 88888.00 2011-04-08 00:30:03.905 098 18338.70 36.36 52200.37 88888.00 2011-04-08 00:30:04.405 098 18338.75 36.38 52200.47 88888.00 2011-04-08 00:30:04.905 098 18338.75 36.40 52200.51 88888.00 2011-04-08 00:30:05.405 098 18338.79 36.47 52200.45 88888.00 2011-04-08 00:30:05.905 098 18338.83 36.40 52200.35 88888.00 2011-04-08 00:30:06.405 098 18338.76 36.34 52200.37 88888.00 2011-04-08 00:30:06.905 098 18338.74 36.39 52200.40 88888.00 2011-04-08 00:30:07.405 098 18338.79 36.46 52200.38 88888.00 2011-04-08 00:30:07.905 098 18338.93 36.43 52200.48 88888.00 2011-04-08 00:30:08.405 098 18338.85 36.40 52200.49 88888.00 2011-04-08 00:30:08.905 098 18338.80 36.41 52200.52 88888.00 2011-04-08 00:30:09.405 098 18338.80 36.38 52200.46 88888.00 2011-04-08 00:30:09.905 098 18338.83 36.41 52200.46 88888.00 2011-04-08 00:30:10.405 098 18338.93 36.53 52200.49 88888.00 2011-04-08 00:30:10.905 098 18338.98 36.57 52200.48 88888.00 2011-04-08 00:30:11.405 098 18338.86 36.61 52200.38 88888.00 2011-04-08 00:30:11.905 098 18338.79 36.63 52200.35 88888.00 2011-04-08 00:30:12.405 098 18338.90 36.55 52200.35 88888.00 2011-04-08 00:30:12.905 098 18338.92 36.45 52200.38 88888.00 2011-04-08 00:30:13.405 098 18338.89 36.43 52200.45 88888.00 2011-04-08 00:30:13.905 098 18338.92 36.46 52200.44 88888.00 2011-04-08 00:30:14.405 098 18338.96 36.61 52200.33 88888.00 2011-04-08 00:30:14.905 098 18339.00 36.65 52200.33 88888.00 2011-04-08 00:30:15.405 098 18339.03 36.67 52200.48 88888.00 2011-04-08 00:30:15.905 098 18339.18 36.62 52200.52 88888.00 2011-04-08 00:30:16.405 098 18339.22 36.62 52200.33 88888.00 2011-04-08 00:30:16.905 098 18339.07 36.60 52200.33 88888.00 2011-04-08 00:30:17.405 098 18339.03 36.56 52200.23 88888.00 2011-04-08 00:30:17.905 098 18339.20 36.64 52200.23 88888.00 2011-04-08 00:30:18.405 098 18339.32 36.69 52200.20 88888.00 2011-04-08 00:30:18.905 098 18339.21 36.73 52200.04 88888.00 2011-04-08 00:30:19.405 098 18339.19 36.71 52200.08 88888.00 2011-04-08 00:30:19.905 098 18339.32 36.70 52200.13 88888.00 2011-04-08 00:30:20.405 098 18339.23 36.74 52200.23 88888.00 2011-04-08 00:30:20.905 098 18339.16 36.81 52200.28 88888.00 2011-04-08 00:30:21.405 098 18339.24 36.87 52200.25 88888.00 2011-04-08 00:30:21.905 098 18339.35 36.84 52200.36 88888.00 2011-04-08 00:30:22.405 098 18339.32 36.91 52200.33 88888.00 2011-04-08 00:30:22.905 098 18339.23 36.92 52200.26 88888.00 2011-04-08 00:30:23.405 098 18339.23 36.93 52200.13 88888.00 2011-04-08 00:30:23.905 098 18339.27 36.86 52200.08 88888.00 2011-04-08 00:30:24.405 098 18339.24 36.89 52200.12 88888.00 2011-04-08 00:30:24.905 098 18339.23 36.86 52200.16 88888.00 2011-04-08 00:30:25.405 098 18339.31 36.84 52200.18 88888.00 2011-04-08 00:30:25.905 098 18339.27 36.79 52200.18 88888.00 2011-04-08 00:30:26.405 098 18339.15 36.88 52200.11 88888.00 2011-04-08 00:30:26.905 098 18339.04 36.97 52200.14 88888.00 2011-04-08 00:30:27.405 098 18339.12 36.93 52200.23 88888.00 2011-04-08 00:30:27.905 098 18339.18 36.90 52200.35 88888.00 2011-04-08 00:30:28.405 098 18339.21 36.95 52200.36 88888.00 2011-04-08 00:30:28.905 098 18339.18 36.98 52200.21 88888.00 2011-04-08 00:30:29.405 098 18339.18 37.03 52200.25 88888.00 2011-04-08 00:30:29.905 098 18339.12 36.99 52200.33 88888.00 2011-04-08 00:30:30.405 098 18339.10 37.02 52200.21 88888.00 2011-04-08 00:30:30.905 098 18339.12 37.09 52200.25 88888.00 2011-04-08 00:30:31.405 098 18339.05 37.19 52200.38 88888.00 2011-04-08 00:30:31.905 098 18339.02 37.21 52200.46 88888.00 2011-04-08 00:30:32.405 098 18339.02 37.18 52200.43 88888.00 2011-04-08 00:30:32.905 098 18339.09 37.22 52200.50 88888.00 2011-04-08 00:30:33.405 098 18338.99 37.18 52200.51 88888.00 2011-04-08 00:30:33.905 098 18338.83 37.14 52200.52 88888.00 2011-04-08 00:30:34.405 098 18338.86 37.26 52200.48 88888.00 2011-04-08 00:30:34.905 098 18338.91 37.31 52200.40 88888.00 2011-04-08 00:30:35.405 098 18338.97 37.34 52200.46 88888.00 2011-04-08 00:30:35.905 098 18338.96 37.26 52200.33 88888.00 2011-04-08 00:30:36.405 098 18339.02 37.20 52200.35 88888.00 2011-04-08 00:30:36.905 098 18338.93 37.24 52200.48 88888.00 2011-04-08 00:30:37.405 098 18338.93 37.25 52200.45 88888.00 2011-04-08 00:30:37.905 098 18338.97 37.27 52200.34 88888.00 2011-04-08 00:30:38.405 098 18339.03 37.28 52200.39 88888.00 2011-04-08 00:30:38.905 098 18339.02 37.22 52200.43 88888.00 2011-04-08 00:30:39.405 098 18339.02 37.18 52200.48 88888.00 2011-04-08 00:30:39.905 098 18339.15 37.23 52200.46 88888.00 2011-04-08 00:30:40.405 098 18339.18 37.16 52200.40 88888.00 2011-04-08 00:30:40.905 098 18338.93 37.11 52200.45 88888.00 2011-04-08 00:30:41.405 098 18338.89 37.13 52200.57 88888.00 2011-04-08 00:30:41.905 098 18338.96 37.15 52200.55 88888.00 2011-04-08 00:30:42.405 098 18338.99 37.13 52200.56 88888.00 2011-04-08 00:30:42.905 098 18338.99 37.18 52200.32 88888.00 2011-04-08 00:30:43.405 098 18338.99 37.18 52200.28 88888.00 2011-04-08 00:30:43.905 098 18338.88 37.16 52200.36 88888.00 2011-04-08 00:30:44.405 098 18338.93 37.24 52200.37 88888.00 2011-04-08 00:30:44.905 098 18338.98 37.25 52200.35 88888.00 2011-04-08 00:30:45.405 098 18338.91 37.20 52200.40 88888.00 2011-04-08 00:30:45.905 098 18338.92 37.20 52200.43 88888.00 2011-04-08 00:30:46.405 098 18339.02 37.24 52200.37 88888.00 2011-04-08 00:30:46.905 098 18339.19 37.31 52200.35 88888.00 2011-04-08 00:30:47.405 098 18339.11 37.36 52200.30 88888.00 2011-04-08 00:30:47.905 098 18338.96 37.42 52200.28 88888.00 2011-04-08 00:30:48.405 098 18338.91 37.39 52200.34 88888.00 2011-04-08 00:30:48.905 098 18338.93 37.35 52200.24 88888.00 2011-04-08 00:30:49.405 098 18338.96 37.40 52200.24 88888.00 2011-04-08 00:30:49.905 098 18338.97 37.47 52200.27 88888.00 2011-04-08 00:30:50.405 098 18338.90 37.46 52200.43 88888.00 2011-04-08 00:30:50.905 098 18338.90 37.48 52200.35 88888.00 2011-04-08 00:30:51.405 098 18338.88 37.56 52200.39 88888.00 2011-04-08 00:30:51.905 098 18338.92 37.57 52200.50 88888.00 2011-04-08 00:30:52.405 098 18339.00 37.58 52200.48 88888.00 2011-04-08 00:30:52.905 098 18339.11 37.59 52200.49 88888.00 2011-04-08 00:30:53.405 098 18339.03 37.57 52200.37 88888.00 2011-04-08 00:30:53.905 098 18339.12 37.60 52200.25 88888.00 2011-04-08 00:30:54.405 098 18339.20 37.73 52200.25 88888.00 2011-04-08 00:30:54.905 098 18339.05 37.77 52200.36 88888.00 2011-04-08 00:30:55.405 098 18339.01 37.81 52200.33 88888.00 2011-04-08 00:30:55.905 098 18339.09 37.88 52200.30 88888.00 2011-04-08 00:30:56.405 098 18339.07 37.85 52200.40 88888.00 2011-04-08 00:30:56.905 098 18339.04 37.82 52200.49 88888.00 2011-04-08 00:30:57.405 098 18339.10 37.79 52200.43 88888.00 2011-04-08 00:30:57.905 098 18339.16 37.80 52200.39 88888.00 2011-04-08 00:30:58.405 098 18339.12 37.80 52200.39 88888.00 2011-04-08 00:30:58.905 098 18339.27 37.82 52200.48 88888.00 2011-04-08 00:30:59.405 098 18339.37 37.86 52200.50 88888.00 2011-04-08 00:30:59.905 098 18339.36 37.82 52200.47 88888.00 2011-04-08 00:31:00.405 098 18339.40 37.85 52200.45 88888.00 2011-04-08 00:31:00.905 098 18339.43 37.89 52200.55 88888.00 2011-04-08 00:31:01.405 098 18339.37 37.94 52200.56 88888.00 2011-04-08 00:31:01.905 098 18339.33 37.97 52200.53 88888.00 2011-04-08 00:31:02.405 098 18339.44 37.99 52200.55 88888.00 2011-04-08 00:31:02.905 098 18339.41 37.99 52200.66 88888.00 2011-04-08 00:31:03.405 098 18339.41 37.98 52200.66 88888.00 2011-04-08 00:31:03.905 098 18339.46 38.01 52200.57 88888.00 2011-04-08 00:31:04.405 098 18339.38 38.06 52200.53 88888.00 2011-04-08 00:31:04.905 098 18339.33 38.12 52200.47 88888.00 2011-04-08 00:31:05.405 098 18339.29 38.11 52200.48 88888.00 2011-04-08 00:31:05.905 098 18339.41 38.09 52200.60 88888.00 2011-04-08 00:31:06.405 098 18339.48 38.06 52200.70 88888.00 2011-04-08 00:31:06.905 098 18339.44 38.03 52200.84 88888.00 2011-04-08 00:31:07.405 098 18339.41 38.09 52200.75 88888.00 2011-04-08 00:31:07.905 098 18339.46 38.14 52200.69 88888.00 2011-04-08 00:31:08.405 098 18339.46 38.12 52200.74 88888.00 2011-04-08 00:31:08.905 098 18339.55 38.20 52200.74 88888.00 2011-04-08 00:31:09.405 098 18339.78 38.25 52200.62 88888.00 2011-04-08 00:31:09.905 098 18339.66 38.19 52200.55 88888.00 2011-04-08 00:31:10.405 098 18339.47 38.23 52200.45 88888.00 2011-04-08 00:31:10.905 098 18339.43 38.28 52200.33 88888.00 2011-04-08 00:31:11.405 098 18339.47 38.29 52200.34 88888.00 2011-04-08 00:31:11.905 098 18339.52 38.26 52200.43 88888.00 2011-04-08 00:31:12.405 098 18339.66 38.28 52200.58 88888.00 2011-04-08 00:31:12.905 098 18339.54 38.29 52200.61 88888.00 2011-04-08 00:31:13.405 098 18339.52 38.29 52200.51 88888.00 2011-04-08 00:31:13.905 098 18339.61 38.32 52200.47 88888.00 2011-04-08 00:31:14.405 098 18339.59 38.39 52200.53 88888.00 2011-04-08 00:31:14.905 098 18339.55 38.43 52200.44 88888.00 2011-04-08 00:31:15.405 098 18339.62 38.45 52200.38 88888.00 2011-04-08 00:31:15.905 098 18339.61 38.39 52200.43 88888.00 2011-04-08 00:31:16.405 098 18339.44 38.47 52200.44 88888.00 2011-04-08 00:31:16.905 098 18339.43 38.44 52200.49 88888.00 2011-04-08 00:31:17.405 098 18339.45 38.41 52200.59 88888.00 2011-04-08 00:31:17.905 098 18339.41 38.47 52200.50 88888.00 2011-04-08 00:31:18.405 098 18339.43 38.45 52200.43 88888.00 2011-04-08 00:31:18.905 098 18339.38 38.40 52200.37 88888.00 2011-04-08 00:31:19.405 098 18339.48 38.38 52200.44 88888.00 2011-04-08 00:31:19.905 098 18339.55 38.38 52200.51 88888.00 2011-04-08 00:31:20.405 098 18339.50 38.42 52200.50 88888.00 2011-04-08 00:31:20.905 098 18339.44 38.47 52200.58 88888.00 2011-04-08 00:31:21.405 098 18339.45 38.44 52200.64 88888.00 2011-04-08 00:31:21.905 098 18339.42 38.43 52200.63 88888.00 2011-04-08 00:31:22.405 098 18339.37 38.44 52200.72 88888.00 2011-04-08 00:31:22.905 098 18339.33 38.40 52200.85 88888.00 2011-04-08 00:31:23.405 098 18339.37 38.43 52200.97 88888.00 2011-04-08 00:31:23.905 098 18339.40 38.47 52200.93 88888.00 2011-04-08 00:31:24.405 098 18339.47 38.42 52200.91 88888.00 2011-04-08 00:31:24.905 098 18339.54 38.44 52200.82 88888.00 2011-04-08 00:31:25.405 098 18339.56 38.47 52200.81 88888.00 2011-04-08 00:31:25.905 098 18339.43 38.42 52200.88 88888.00 2011-04-08 00:31:26.405 098 18339.36 38.35 52200.85 88888.00 2011-04-08 00:31:26.905 098 18339.40 38.31 52200.80 88888.00 2011-04-08 00:31:27.405 098 18339.38 38.43 52200.79 88888.00 2011-04-08 00:31:27.905 098 18339.32 38.37 52200.74 88888.00 2011-04-08 00:31:28.405 098 18339.30 38.39 52200.64 88888.00 2011-04-08 00:31:28.905 098 18339.34 38.34 52200.64 88888.00 2011-04-08 00:31:29.405 098 18339.34 38.31 52200.67 88888.00 2011-04-08 00:31:29.905 098 18339.32 38.38 52200.62 88888.00 2011-04-08 00:31:30.405 098 18339.31 38.42 52200.71 88888.00 2011-04-08 00:31:30.905 098 18339.23 38.44 52200.71 88888.00 2011-04-08 00:31:31.405 098 18339.30 38.41 52200.57 88888.00 2011-04-08 00:31:31.905 098 18339.24 38.39 52200.48 88888.00 2011-04-08 00:31:32.405 098 18339.21 38.37 52200.47 88888.00 2011-04-08 00:31:32.905 098 18339.14 38.37 52200.55 88888.00 2011-04-08 00:31:33.405 098 18339.05 38.42 52200.62 88888.00 2011-04-08 00:31:33.905 098 18338.88 38.40 52200.68 88888.00 2011-04-08 00:31:34.405 098 18338.99 38.42 52200.60 88888.00 2011-04-08 00:31:34.905 098 18339.15 38.42 52200.57 88888.00 2011-04-08 00:31:35.405 098 18339.18 38.32 52200.61 88888.00 2011-04-08 00:31:35.905 098 18339.21 38.30 52200.62 88888.00 2011-04-08 00:31:36.405 098 18339.10 38.31 52200.46 88888.00 2011-04-08 00:31:36.905 098 18339.18 38.28 52200.36 88888.00 2011-04-08 00:31:37.405 098 18339.04 38.25 52200.36 88888.00 2011-04-08 00:31:37.905 098 18338.94 38.23 52200.29 88888.00 2011-04-08 00:31:38.405 098 18339.04 38.23 52200.30 88888.00 2011-04-08 00:31:38.905 098 18338.93 38.23 52200.33 88888.00 2011-04-08 00:31:39.405 098 18338.89 38.22 52200.49 88888.00 2011-04-08 00:31:39.905 098 18338.91 38.27 52200.57 88888.00 2011-04-08 00:31:40.405 098 18338.87 38.31 52200.60 88888.00 2011-04-08 00:31:40.905 098 18338.90 38.23 52200.62 88888.00 2011-04-08 00:31:41.405 098 18338.85 38.20 52200.55 88888.00 2011-04-08 00:31:41.905 098 18338.85 38.13 52200.41 88888.00 2011-04-08 00:31:42.405 098 18338.80 38.08 52200.34 88888.00 2011-04-08 00:31:42.905 098 18338.80 38.09 52200.38 88888.00 2011-04-08 00:31:43.405 098 18338.89 38.12 52200.36 88888.00 2011-04-08 00:31:43.905 098 18338.82 38.16 52200.38 88888.00 2011-04-08 00:31:44.405 098 18338.76 38.15 52200.40 88888.00 2011-04-08 00:31:44.905 098 18338.75 38.09 52200.39 88888.00 2011-04-08 00:31:45.405 098 18338.83 38.06 52200.34 88888.00 2011-04-08 00:31:45.905 098 18338.79 38.07 52200.43 88888.00 2011-04-08 00:31:46.405 098 18338.69 37.97 52200.50 88888.00 2011-04-08 00:31:46.905 098 18338.68 37.95 52200.50 88888.00 2011-04-08 00:31:47.405 098 18338.60 37.92 52200.52 88888.00 2011-04-08 00:31:47.905 098 18338.56 37.81 52200.48 88888.00 2011-04-08 00:31:48.405 098 18338.69 37.82 52200.45 88888.00 2011-04-08 00:31:48.905 098 18338.71 37.80 52200.49 88888.00 2011-04-08 00:31:49.405 098 18338.62 37.76 52200.50 88888.00 2011-04-08 00:31:49.905 098 18338.49 37.73 52200.52 88888.00 2011-04-08 00:31:50.405 098 18338.44 37.76 52200.44 88888.00 2011-04-08 00:31:50.905 098 18338.44 37.75 52200.36 88888.00 2011-04-08 00:31:51.405 098 18338.42 37.78 52200.30 88888.00 2011-04-08 00:31:51.905 098 18338.50 37.78 52200.34 88888.00 2011-04-08 00:31:52.405 098 18338.56 37.78 52200.40 88888.00 2011-04-08 00:31:52.905 098 18338.53 37.81 52200.51 88888.00 2011-04-08 00:31:53.405 098 18338.55 37.73 52200.48 88888.00 2011-04-08 00:31:53.905 098 18338.49 37.73 52200.50 88888.00 2011-04-08 00:31:54.405 098 18338.44 37.74 52200.52 88888.00 2011-04-08 00:31:54.905 098 18338.44 37.70 52200.43 88888.00 2011-04-08 00:31:55.405 098 18338.44 37.59 52200.34 88888.00 2011-04-08 00:31:55.905 098 18338.42 37.52 52200.35 88888.00 2011-04-08 00:31:56.405 098 18338.45 37.48 52200.34 88888.00 2011-04-08 00:31:56.905 098 18338.44 37.55 52200.35 88888.00 2011-04-08 00:31:57.405 098 18338.45 37.58 52200.30 88888.00 2011-04-08 00:31:57.905 098 18338.43 37.56 52200.33 88888.00 2011-04-08 00:31:58.405 098 18338.39 37.49 52200.33 88888.00 2011-04-08 00:31:58.905 098 18338.27 37.49 52200.34 88888.00 2011-04-08 00:31:59.405 098 18338.27 37.46 52200.36 88888.00 2011-04-08 00:31:59.905 098 18338.07 37.41 52200.34 88888.00 2011-04-08 00:32:00.405 098 18338.10 37.42 52200.36 88888.00 2011-04-08 00:32:00.905 098 18338.26 37.44 52200.43 88888.00 2011-04-08 00:32:01.405 098 18338.26 37.37 52200.38 88888.00 2011-04-08 00:32:01.905 098 18338.17 37.37 52200.29 88888.00 2011-04-08 00:32:02.405 098 18338.07 37.41 52200.40 88888.00 2011-04-08 00:32:02.905 098 18338.10 37.37 52200.45 88888.00 2011-04-08 00:32:03.405 098 18338.09 37.40 52200.40 88888.00 2011-04-08 00:32:03.905 098 18338.11 37.36 52200.40 88888.00 2011-04-08 00:32:04.405 098 18338.15 37.34 52200.36 88888.00 2011-04-08 00:32:04.905 098 18338.24 37.36 52200.24 88888.00 2011-04-08 00:32:05.405 098 18338.21 37.33 52200.30 88888.00 2011-04-08 00:32:05.905 098 18338.13 37.23 52200.45 88888.00 2011-04-08 00:32:06.405 098 18338.17 37.20 52200.49 88888.00 2011-04-08 00:32:06.905 098 18338.11 37.18 52200.52 88888.00 2011-04-08 00:32:07.405 098 18338.09 37.24 52200.53 88888.00 2011-04-08 00:32:07.905 098 18337.92 37.18 52200.50 88888.00 2011-04-08 00:32:08.405 098 18337.91 37.11 52200.43 88888.00 2011-04-08 00:32:08.905 098 18337.78 37.09 52200.28 88888.00 2011-04-08 00:32:09.405 098 18337.67 37.14 52200.33 88888.00 2011-04-08 00:32:09.905 098 18337.90 37.19 52200.32 88888.00 2011-04-08 00:32:10.405 098 18337.96 37.16 52200.34 88888.00 2011-04-08 00:32:10.905 098 18337.84 37.15 52200.32 88888.00 2011-04-08 00:32:11.405 098 18337.90 37.07 52200.29 88888.00 2011-04-08 00:32:11.905 098 18337.88 37.22 52200.36 88888.00 2011-04-08 00:32:12.405 098 18337.86 37.34 52200.38 88888.00 2011-04-08 00:32:12.905 098 18338.00 37.34 52200.34 88888.00 2011-04-08 00:32:13.405 098 18338.04 37.40 52200.40 88888.00 2011-04-08 00:32:13.905 098 18337.89 37.41 52200.38 88888.00 2011-04-08 00:32:14.405 098 18337.88 37.37 52200.27 88888.00 2011-04-08 00:32:14.905 098 18337.98 37.30 52200.23 88888.00 2011-04-08 00:32:15.405 098 18337.85 37.28 52200.27 88888.00 2011-04-08 00:32:15.905 098 18337.85 37.35 52200.24 88888.00 2011-04-08 00:32:16.405 098 18337.74 37.35 52200.15 88888.00 2011-04-08 00:32:16.905 098 18337.81 37.38 52200.23 88888.00 2011-04-08 00:32:17.405 098 18337.95 37.37 52200.17 88888.00 2011-04-08 00:32:17.905 098 18337.96 37.33 52200.25 88888.00 2011-04-08 00:32:18.405 098 18337.84 37.43 52200.39 88888.00 2011-04-08 00:32:18.905 098 18337.75 37.40 52200.28 88888.00 2011-04-08 00:32:19.405 098 18337.83 37.28 52200.23 88888.00 2011-04-08 00:32:19.905 098 18337.86 37.27 52200.35 88888.00 2011-04-08 00:32:20.405 098 18337.68 37.28 52200.34 88888.00 2011-04-08 00:32:20.905 098 18337.69 37.21 52200.17 88888.00 2011-04-08 00:32:21.405 098 18337.73 37.20 52200.13 88888.00 2011-04-08 00:32:21.905 098 18337.64 37.20 52200.21 88888.00 2011-04-08 00:32:22.405 098 18337.67 37.16 52200.22 88888.00 2011-04-08 00:32:22.905 098 18337.64 37.22 52200.18 88888.00 2011-04-08 00:32:23.405 098 18337.73 37.22 52200.25 88888.00 2011-04-08 00:32:23.905 098 18337.78 37.24 52200.21 88888.00 2011-04-08 00:32:24.405 098 18337.81 37.32 52200.09 88888.00 2011-04-08 00:32:24.905 098 18337.84 37.26 52200.14 88888.00 2011-04-08 00:32:25.405 098 18337.89 37.32 52200.15 88888.00 2011-04-08 00:32:25.905 098 18337.84 37.39 52200.13 88888.00 2011-04-08 00:32:26.405 098 18337.75 37.39 52200.22 88888.00 2011-04-08 00:32:26.905 098 18337.72 37.28 52200.22 88888.00 2011-04-08 00:32:27.405 098 18337.72 37.28 52200.30 88888.00 2011-04-08 00:32:27.905 098 18337.81 37.31 52200.22 88888.00 2011-04-08 00:32:28.405 098 18337.78 37.31 52200.05 88888.00 2011-04-08 00:32:28.905 098 18337.91 37.32 52200.10 88888.00 2011-04-08 00:32:29.405 098 18338.01 37.35 52200.06 88888.00 2011-04-08 00:32:29.905 098 18338.17 37.35 52200.24 88888.00 2011-04-08 00:32:30.405 098 18338.37 37.39 52200.30 88888.00 2011-04-08 00:32:30.905 098 18338.05 37.36 52200.39 88888.00 2011-04-08 00:32:31.405 098 18337.90 37.34 52200.34 88888.00 2011-04-08 00:32:31.905 098 18337.90 37.32 52200.30 88888.00 2011-04-08 00:32:32.405 098 18337.90 37.36 52200.15 88888.00 2011-04-08 00:32:32.905 098 18337.92 37.39 52200.13 88888.00 2011-04-08 00:32:33.405 098 18337.98 37.39 52200.17 88888.00 2011-04-08 00:32:33.905 098 18337.99 37.38 52200.18 88888.00 2011-04-08 00:32:34.405 098 18337.96 37.40 52200.24 88888.00 2011-04-08 00:32:34.905 098 18338.05 37.38 52200.32 88888.00 2011-04-08 00:32:35.405 098 18338.14 37.43 52200.36 88888.00 2011-04-08 00:32:35.905 098 18338.20 37.44 52200.30 88888.00 2011-04-08 00:32:36.405 098 18338.25 37.45 52200.25 88888.00 2011-04-08 00:32:36.905 098 18338.12 37.42 52200.30 88888.00 2011-04-08 00:32:37.405 098 18338.16 37.34 52200.38 88888.00 2011-04-08 00:32:37.905 098 18338.09 37.41 52200.39 88888.00 2011-04-08 00:32:38.405 098 18338.15 37.46 52200.32 88888.00 2011-04-08 00:32:38.905 098 18338.17 37.57 52200.29 88888.00 2011-04-08 00:32:39.405 098 18338.16 37.60 52200.30 88888.00 2011-04-08 00:32:39.905 098 18338.25 37.65 52200.45 88888.00 2011-04-08 00:32:40.405 098 18338.39 37.62 52200.39 88888.00 2011-04-08 00:32:40.905 098 18338.51 37.65 52200.30 88888.00 2011-04-08 00:32:41.405 098 18338.47 37.70 52200.36 88888.00 2011-04-08 00:32:41.905 098 18338.48 37.73 52200.48 88888.00 2011-04-08 00:32:42.405 098 18338.60 37.74 52200.46 88888.00 2011-04-08 00:32:42.905 098 18338.58 37.73 52200.37 88888.00 2011-04-08 00:32:43.405 098 18338.60 37.77 52200.44 88888.00 2011-04-08 00:32:43.905 098 18338.60 37.85 52200.41 88888.00 2011-04-08 00:32:44.405 098 18338.49 37.94 52200.48 88888.00 2011-04-08 00:32:44.905 098 18338.49 38.02 52200.41 88888.00 2011-04-08 00:32:45.405 098 18338.45 38.06 52200.38 88888.00 2011-04-08 00:32:45.905 098 18338.55 38.06 52200.34 88888.00 2011-04-08 00:32:46.405 098 18338.54 38.07 52200.45 88888.00 2011-04-08 00:32:46.905 098 18338.57 38.05 52200.59 88888.00 2011-04-08 00:32:47.405 098 18338.55 38.08 52200.57 88888.00 2011-04-08 00:32:47.905 098 18338.58 38.11 52200.55 88888.00 2011-04-08 00:32:48.405 098 18338.51 38.21 52200.50 88888.00 2011-04-08 00:32:48.905 098 18338.70 38.30 52200.40 88888.00 2011-04-08 00:32:49.405 098 18338.80 38.34 52200.38 88888.00 2011-04-08 00:32:49.905 098 18338.56 38.29 52200.48 88888.00 2011-04-08 00:32:50.405 098 18338.61 38.27 52200.46 88888.00 2011-04-08 00:32:50.905 098 18338.66 38.31 52200.36 88888.00 2011-04-08 00:32:51.405 098 18338.60 38.32 52200.48 88888.00 2011-04-08 00:32:51.905 098 18338.70 38.32 52200.51 88888.00 2011-04-08 00:32:52.405 098 18338.76 38.35 52200.57 88888.00 2011-04-08 00:32:52.905 098 18338.82 38.42 52200.56 88888.00 2011-04-08 00:32:53.405 098 18338.81 38.49 52200.45 88888.00 2011-04-08 00:32:53.905 098 18338.81 38.61 52200.55 88888.00 2011-04-08 00:32:54.405 098 18338.77 38.57 52200.66 88888.00 2011-04-08 00:32:54.905 098 18338.92 38.57 52200.59 88888.00 2011-04-08 00:32:55.405 098 18338.86 38.61 52200.59 88888.00 2011-04-08 00:32:55.905 098 18338.82 38.67 52200.60 88888.00 2011-04-08 00:32:56.405 098 18338.74 38.70 52200.64 88888.00 2011-04-08 00:32:56.905 098 18338.87 38.81 52200.68 88888.00 2011-04-08 00:32:57.405 098 18338.90 38.89 52200.66 88888.00 2011-04-08 00:32:57.905 098 18338.79 38.89 52200.70 88888.00 2011-04-08 00:32:58.405 098 18338.71 38.89 52200.75 88888.00 2011-04-08 00:32:58.905 098 18338.71 38.89 52200.64 88888.00 2011-04-08 00:32:59.405 098 18338.83 38.95 52200.64 88888.00 2011-04-08 00:32:59.905 098 18338.94 38.97 52200.61 88888.00 2011-04-08 00:33:00.405 098 18338.94 38.98 52200.61 88888.00 2011-04-08 00:33:00.905 098 18338.90 38.98 52200.59 88888.00 2011-04-08 00:33:01.405 098 18339.14 39.01 52200.59 88888.00 2011-04-08 00:33:01.905 098 18339.27 39.05 52200.58 88888.00 2011-04-08 00:33:02.405 098 18338.96 39.02 52200.72 88888.00 2011-04-08 00:33:02.905 098 18338.93 39.02 52200.68 88888.00 2011-04-08 00:33:03.405 098 18338.93 39.07 52200.70 88888.00 2011-04-08 00:33:03.905 098 18338.89 39.10 52200.69 88888.00 2011-04-08 00:33:04.405 098 18338.83 39.07 52200.63 88888.00 2011-04-08 00:33:04.905 098 18338.79 39.19 52200.63 88888.00 2011-04-08 00:33:05.405 098 18338.81 39.22 52200.41 88888.00 2011-04-08 00:33:05.905 098 18338.77 39.13 52200.39 88888.00 2011-04-08 00:33:06.405 098 18338.69 39.21 52200.39 88888.00 2011-04-08 00:33:06.905 098 18338.70 39.31 52200.44 88888.00 2011-04-08 00:33:07.405 098 18338.67 39.30 52200.44 88888.00 2011-04-08 00:33:07.905 098 18338.78 39.29 52200.39 88888.00 2011-04-08 00:33:08.405 098 18338.82 39.27 52200.45 88888.00 2011-04-08 00:33:08.905 098 18338.86 39.28 52200.36 88888.00 2011-04-08 00:33:09.405 098 18338.79 39.30 52200.30 88888.00 2011-04-08 00:33:09.905 098 18338.75 39.36 52200.34 88888.00 2011-04-08 00:33:10.405 098 18338.79 39.30 52200.30 88888.00 2011-04-08 00:33:10.905 098 18338.75 39.38 52200.46 88888.00 2011-04-08 00:33:11.405 098 18338.79 39.44 52200.49 88888.00 2011-04-08 00:33:11.905 098 18338.79 39.47 52200.49 88888.00 2011-04-08 00:33:12.405 098 18338.77 39.44 52200.57 88888.00 2011-04-08 00:33:12.905 098 18338.74 39.41 52200.60 88888.00 2011-04-08 00:33:13.405 098 18338.62 39.42 52200.53 88888.00 2011-04-08 00:33:13.905 098 18338.74 39.41 52200.44 88888.00 2011-04-08 00:33:14.405 098 18338.71 39.38 52200.40 88888.00 2011-04-08 00:33:14.905 098 18338.65 39.42 52200.47 88888.00 2011-04-08 00:33:15.405 098 18338.64 39.48 52200.53 88888.00 2011-04-08 00:33:15.905 098 18338.60 39.57 52200.55 88888.00 2011-04-08 00:33:16.405 098 18338.61 39.54 52200.59 88888.00 2011-04-08 00:33:16.905 098 18338.50 39.55 52200.60 88888.00 2011-04-08 00:33:17.405 098 18338.53 39.55 52200.56 88888.00 2011-04-08 00:33:17.905 098 18338.50 39.52 52200.48 88888.00 2011-04-08 00:33:18.405 098 18338.42 39.47 52200.48 88888.00 2011-04-08 00:33:18.905 098 18338.32 39.44 52200.47 88888.00 2011-04-08 00:33:19.405 098 18338.39 39.45 52200.49 88888.00 2011-04-08 00:33:19.905 098 18338.49 39.55 52200.47 88888.00 2011-04-08 00:33:20.405 098 18338.32 39.60 52200.50 88888.00 2011-04-08 00:33:20.905 098 18338.39 39.55 52200.47 88888.00 2011-04-08 00:33:21.405 098 18338.47 39.58 52200.35 88888.00 2011-04-08 00:33:21.905 098 18338.43 39.55 52200.46 88888.00 2011-04-08 00:33:22.405 098 18338.37 39.49 52200.48 88888.00 2011-04-08 00:33:22.905 098 18338.37 39.41 52200.48 88888.00 2011-04-08 00:33:23.405 098 18338.35 39.41 52200.55 88888.00 2011-04-08 00:33:23.905 098 18338.34 39.43 52200.57 88888.00 2011-04-08 00:33:24.405 098 18338.28 39.45 52200.59 88888.00 2011-04-08 00:33:24.905 098 18338.24 39.49 52200.45 88888.00 2011-04-08 00:33:25.405 098 18338.25 39.48 52200.34 88888.00 2011-04-08 00:33:25.905 098 18338.29 39.51 52200.37 88888.00 2011-04-08 00:33:26.405 098 18338.28 39.48 52200.43 88888.00 2011-04-08 00:33:26.905 098 18338.35 39.54 52200.49 88888.00 2011-04-08 00:33:27.405 098 18338.42 39.58 52200.55 88888.00 2011-04-08 00:33:27.905 098 18338.35 39.56 52200.56 88888.00 2011-04-08 00:33:28.405 098 18338.40 39.57 52200.49 88888.00 2011-04-08 00:33:28.905 098 18338.32 39.60 52200.55 88888.00 2011-04-08 00:33:29.405 098 18338.33 39.55 52200.58 88888.00 2011-04-08 00:33:29.905 098 18338.29 39.52 52200.48 88888.00 2011-04-08 00:33:30.405 098 18338.27 39.52 52200.40 88888.00 2011-04-08 00:33:30.905 098 18338.23 39.54 52200.38 88888.00 2011-04-08 00:33:31.405 098 18338.20 39.52 52200.55 88888.00 2011-04-08 00:33:31.905 098 18338.16 39.47 52200.50 88888.00 2011-04-08 00:33:32.405 098 18338.03 39.47 52200.44 88888.00 2011-04-08 00:33:32.905 098 18337.99 39.44 52200.45 88888.00 2011-04-08 00:33:33.405 098 18337.98 39.42 52200.49 88888.00 2011-04-08 00:33:33.905 098 18338.09 39.39 52200.44 88888.00 2011-04-08 00:33:34.405 098 18338.16 39.39 52200.48 88888.00 2011-04-08 00:33:34.905 098 18338.05 39.39 52200.52 88888.00 2011-04-08 00:33:35.405 098 18338.00 39.35 52200.48 88888.00 2011-04-08 00:33:35.905 098 18337.91 39.39 52200.44 88888.00 2011-04-08 00:33:36.405 098 18337.81 39.43 52200.44 88888.00 2011-04-08 00:33:36.905 098 18337.78 39.45 52200.36 88888.00 2011-04-08 00:33:37.405 098 18337.79 39.41 52200.40 88888.00 2011-04-08 00:33:37.905 098 18337.83 39.42 52200.34 88888.00 2011-04-08 00:33:38.405 098 18337.83 39.31 52200.25 88888.00 2011-04-08 00:33:38.905 098 18337.82 39.26 52200.15 88888.00 2011-04-08 00:33:39.405 098 18337.78 39.29 52200.08 88888.00 2011-04-08 00:33:39.905 098 18337.69 39.33 52200.15 88888.00 2011-04-08 00:33:40.405 098 18337.61 39.34 52200.20 88888.00 2011-04-08 00:33:40.905 098 18337.61 39.32 52200.27 88888.00 2011-04-08 00:33:41.405 098 18337.66 39.30 52200.37 88888.00 2011-04-08 00:33:41.905 098 18337.61 39.30 52200.41 88888.00 2011-04-08 00:33:42.405 098 18337.71 39.21 52200.41 88888.00 2011-04-08 00:33:42.905 098 18337.77 39.21 52200.40 88888.00 2011-04-08 00:33:43.405 098 18337.71 39.20 52200.28 88888.00 2011-04-08 00:33:43.905 098 18337.59 39.15 52200.13 88888.00 2011-04-08 00:33:44.405 098 18337.49 39.12 52200.22 88888.00 2011-04-08 00:33:44.905 098 18337.38 39.12 52200.27 88888.00 2011-04-08 00:33:45.405 098 18337.36 39.14 52200.32 88888.00 2011-04-08 00:33:45.905 098 18337.38 39.14 52200.29 88888.00 2011-04-08 00:33:46.405 098 18337.56 39.13 52200.16 88888.00 2011-04-08 00:33:46.905 098 18337.60 39.15 52200.00 88888.00 2011-04-08 00:33:47.405 098 18337.53 39.18 52200.09 88888.00 2011-04-08 00:33:47.905 098 18337.58 39.13 52200.17 88888.00 2011-04-08 00:33:48.405 098 18337.56 39.05 52200.25 88888.00 2011-04-08 00:33:48.905 098 18337.36 38.98 52200.35 88888.00 2011-04-08 00:33:49.405 098 18337.46 38.98 52200.39 88888.00 2011-04-08 00:33:49.905 098 18337.49 38.97 52200.34 88888.00 2011-04-08 00:33:50.405 098 18337.56 39.04 52200.22 88888.00 2011-04-08 00:33:50.905 098 18337.51 39.04 52200.21 88888.00 2011-04-08 00:33:51.405 098 18337.51 39.04 52200.13 88888.00 2011-04-08 00:33:51.905 098 18337.51 39.04 52200.11 88888.00 2011-04-08 00:33:52.405 098 18337.47 39.04 52200.15 88888.00 2011-04-08 00:33:52.905 098 18337.47 39.02 52200.11 88888.00 2011-04-08 00:33:53.405 098 18337.39 38.96 52200.12 88888.00 2011-04-08 00:33:53.905 098 18337.38 39.03 52200.18 88888.00 2011-04-08 00:33:54.405 098 18337.40 39.02 52200.33 88888.00 2011-04-08 00:33:54.905 098 18337.41 38.73 52200.29 88888.00 2011-04-08 00:33:55.405 098 18337.50 38.68 52200.46 88888.00 2011-04-08 00:33:55.905 098 18337.38 38.63 52200.48 88888.00 2011-04-08 00:33:56.405 098 18337.49 38.57 52200.51 88888.00 2011-04-08 00:33:56.905 098 18337.49 38.60 52200.48 88888.00 2011-04-08 00:33:57.405 098 18337.56 38.57 52200.48 88888.00 2011-04-08 00:33:57.905 098 18337.59 38.56 52200.43 88888.00 2011-04-08 00:33:58.405 098 18337.58 38.54 52200.48 88888.00 2011-04-08 00:33:58.905 098 18337.59 38.55 52200.41 88888.00 2011-04-08 00:33:59.405 098 18337.62 38.54 52200.37 88888.00 2011-04-08 00:33:59.905 098 18337.68 38.52 52200.28 88888.00 2011-04-08 00:34:00.405 098 18337.55 38.43 52200.24 88888.00 2011-04-08 00:34:00.905 098 18337.58 38.42 52200.28 88888.00 2011-04-08 00:34:01.405 098 18337.64 38.41 52200.30 88888.00 2011-04-08 00:34:01.905 098 18337.51 38.36 52200.29 88888.00 2011-04-08 00:34:02.405 098 18337.51 38.40 52200.30 88888.00 2011-04-08 00:34:02.905 098 18337.66 38.39 52200.36 88888.00 2011-04-08 00:34:03.405 098 18337.75 38.41 52200.32 88888.00 2011-04-08 00:34:03.905 098 18337.78 38.46 52200.32 88888.00 2011-04-08 00:34:04.405 098 18337.81 38.49 52200.34 88888.00 2011-04-08 00:34:04.905 098 18337.89 38.47 52200.23 88888.00 2011-04-08 00:34:05.405 098 18337.77 38.42 52200.13 88888.00 2011-04-08 00:34:05.905 098 18337.77 38.51 52200.12 88888.00 2011-04-08 00:34:06.405 098 18337.79 38.51 52200.16 88888.00 2011-04-08 00:34:06.905 098 18337.73 38.43 52200.30 88888.00 2011-04-08 00:34:07.405 098 18337.64 38.38 52200.30 88888.00 2011-04-08 00:34:07.905 098 18337.71 38.41 52200.29 88888.00 2011-04-08 00:34:08.405 098 18337.85 38.44 52200.23 88888.00 2011-04-08 00:34:08.905 098 18337.77 38.42 52200.15 88888.00 2011-04-08 00:34:09.405 098 18337.71 38.42 52200.15 88888.00 2011-04-08 00:34:09.905 098 18337.67 38.44 52200.27 88888.00 2011-04-08 00:34:10.405 098 18337.73 38.44 52200.36 88888.00 2011-04-08 00:34:10.905 098 18337.89 38.52 52200.41 88888.00 2011-04-08 00:34:11.405 098 18337.83 38.47 52200.39 88888.00 2011-04-08 00:34:11.905 098 18337.79 38.51 52200.35 88888.00 2011-04-08 00:34:12.405 098 18337.83 38.59 52200.35 88888.00 2011-04-08 00:34:12.905 098 18337.90 38.54 52200.26 88888.00 2011-04-08 00:34:13.405 098 18337.88 38.51 52200.26 88888.00 2011-04-08 00:34:13.905 098 18337.85 38.49 52200.28 88888.00 2011-04-08 00:34:14.405 098 18337.91 38.53 52200.22 88888.00 2011-04-08 00:34:14.905 098 18338.04 38.56 52200.13 88888.00 2011-04-08 00:34:15.405 098 18338.07 38.58 52200.06 88888.00 2011-04-08 00:34:15.905 098 18337.93 38.59 52200.18 88888.00 2011-04-08 00:34:16.405 098 18337.93 38.57 52200.21 88888.00 2011-04-08 00:34:16.905 098 18337.96 38.56 52200.20 88888.00 2011-04-08 00:34:17.405 098 18338.01 38.57 52200.25 88888.00 2011-04-08 00:34:17.905 098 18338.02 38.54 52200.39 88888.00 2011-04-08 00:34:18.405 098 18338.00 38.54 52200.46 88888.00 2011-04-08 00:34:18.905 098 18337.99 38.53 52200.38 88888.00 2011-04-08 00:34:19.405 098 18337.92 38.44 52200.36 88888.00 2011-04-08 00:34:19.905 098 18337.81 38.45 52200.22 88888.00 2011-04-08 00:34:20.405 098 18337.82 38.40 52200.17 88888.00 2011-04-08 00:34:20.905 098 18337.81 38.35 52200.20 88888.00 2011-04-08 00:34:21.405 098 18337.79 38.30 52200.14 88888.00 2011-04-08 00:34:21.905 098 18337.77 38.34 52200.15 88888.00 2011-04-08 00:34:22.405 098 18337.79 38.36 52200.15 88888.00 2011-04-08 00:34:22.905 098 18337.80 38.39 52200.18 88888.00 2011-04-08 00:34:23.405 098 18337.80 38.36 52200.17 88888.00 2011-04-08 00:34:23.905 098 18337.74 38.35 52200.16 88888.00 2011-04-08 00:34:24.405 098 18337.64 38.45 52200.12 88888.00 2011-04-08 00:34:24.905 098 18337.63 38.49 52200.10 88888.00 2011-04-08 00:34:25.405 098 18337.66 38.44 52200.25 88888.00 2011-04-08 00:34:25.905 098 18337.67 38.42 52200.34 88888.00 2011-04-08 00:34:26.405 098 18337.70 38.39 52200.24 88888.00 2011-04-08 00:34:26.905 098 18337.67 38.44 52200.32 88888.00 2011-04-08 00:34:27.405 098 18337.56 38.40 52200.33 88888.00 2011-04-08 00:34:27.905 098 18337.73 38.39 52200.36 88888.00 2011-04-08 00:34:28.405 098 18337.84 38.41 52200.40 88888.00 2011-04-08 00:34:28.905 098 18337.90 38.41 52200.39 88888.00 2011-04-08 00:34:29.405 098 18337.92 38.44 52200.40 88888.00 2011-04-08 00:34:29.905 098 18337.86 38.49 52200.46 88888.00 2011-04-08 00:34:30.405 098 18337.74 38.51 52200.56 88888.00 2011-04-08 00:34:30.905 098 18337.84 38.57 52200.32 88888.00 2011-04-08 00:34:31.405 098 18337.82 38.59 52200.20 88888.00 2011-04-08 00:34:31.905 098 18337.79 38.53 52200.11 88888.00 2011-04-08 00:34:32.405 098 18337.82 38.57 52200.05 88888.00 2011-04-08 00:34:32.905 098 18337.79 38.66 52200.22 88888.00 2011-04-08 00:34:33.405 098 18337.72 38.74 52200.10 88888.00 2011-04-08 00:34:33.905 098 18337.78 38.70 52200.12 88888.00 2011-04-08 00:34:34.405 098 18337.78 38.62 52200.17 88888.00 2011-04-08 00:34:34.905 098 18337.81 38.62 52200.20 88888.00 2011-04-08 00:34:35.405 098 18337.85 38.68 52200.30 88888.00 2011-04-08 00:34:35.905 098 18337.84 38.68 52200.30 88888.00 2011-04-08 00:34:36.405 098 18337.75 38.64 52200.22 88888.00 2011-04-08 00:34:36.905 098 18337.69 38.67 52200.13 88888.00 2011-04-08 00:34:37.405 098 18337.75 38.69 52200.10 88888.00 2011-04-08 00:34:37.905 098 18337.73 38.66 52200.11 88888.00 2011-04-08 00:34:38.405 098 18337.67 38.73 52200.12 88888.00 2011-04-08 00:34:38.905 098 18337.70 38.80 52200.11 88888.00 2011-04-08 00:34:39.405 098 18337.69 38.85 52199.94 88888.00 2011-04-08 00:34:39.905 098 18337.67 38.81 52199.95 88888.00 2011-04-08 00:34:40.405 098 18337.63 38.86 52200.09 88888.00 2011-04-08 00:34:40.905 098 18337.62 38.86 52200.04 88888.00 2011-04-08 00:34:41.405 098 18337.56 38.80 52200.05 88888.00 2011-04-08 00:34:41.905 098 18337.56 38.78 52200.16 88888.00 2011-04-08 00:34:42.405 098 18337.67 38.80 52200.23 88888.00 2011-04-08 00:34:42.905 098 18337.62 38.86 52200.22 88888.00 2011-04-08 00:34:43.405 098 18337.52 38.81 52200.12 88888.00 2011-04-08 00:34:43.905 098 18337.57 38.87 52200.10 88888.00 2011-04-08 00:34:44.405 098 18337.53 38.88 52200.10 88888.00 2011-04-08 00:34:44.905 098 18337.60 38.85 52200.18 88888.00 2011-04-08 00:34:45.405 098 18337.66 38.90 52200.24 88888.00 2011-04-08 00:34:45.905 098 18337.62 38.95 52200.16 88888.00 2011-04-08 00:34:46.405 098 18337.62 39.04 52200.16 88888.00 2011-04-08 00:34:46.905 098 18337.62 39.02 52200.22 88888.00 2011-04-08 00:34:47.405 098 18337.64 38.99 52200.15 88888.00 2011-04-08 00:34:47.905 098 18337.57 39.09 52200.17 88888.00 2011-04-08 00:34:48.405 098 18337.57 39.11 52200.29 88888.00 2011-04-08 00:34:48.905 098 18337.67 39.11 52200.32 88888.00 2011-04-08 00:34:49.405 098 18337.68 39.18 52200.27 88888.00 2011-04-08 00:34:49.905 098 18337.71 39.29 52200.24 88888.00 2011-04-08 00:34:50.405 098 18337.74 39.35 52200.28 88888.00 2011-04-08 00:34:50.905 098 18337.69 39.39 52200.33 88888.00 2011-04-08 00:34:51.405 098 18337.64 39.43 52200.25 88888.00 2011-04-08 00:34:51.905 098 18337.71 39.45 52200.32 88888.00 2011-04-08 00:34:52.405 098 18337.75 39.48 52200.33 88888.00 2011-04-08 00:34:52.905 098 18337.71 39.52 52200.34 88888.00 2011-04-08 00:34:53.405 098 18337.68 39.63 52200.29 88888.00 2011-04-08 00:34:53.905 098 18337.64 39.61 52200.36 88888.00 2011-04-08 00:34:54.405 098 18337.75 39.60 52200.25 88888.00 2011-04-08 00:34:54.905 098 18337.84 39.65 52200.40 88888.00 2011-04-08 00:34:55.405 098 18337.86 39.80 52200.57 88888.00 2011-04-08 00:34:55.905 098 18337.92 39.79 52200.59 88888.00 2011-04-08 00:34:56.405 098 18337.98 39.80 52200.50 88888.00 2011-04-08 00:34:56.905 098 18337.91 39.82 52200.49 88888.00 2011-04-08 00:34:57.405 098 18337.92 39.85 52200.38 88888.00 2011-04-08 00:34:57.905 098 18337.92 39.82 52200.37 88888.00 2011-04-08 00:34:58.405 098 18338.03 39.85 52200.34 88888.00 2011-04-08 00:34:58.905 098 18338.09 39.81 52200.40 88888.00 2011-04-08 00:34:59.405 098 18338.25 39.88 52200.47 88888.00 2011-04-08 00:34:59.905 098 18338.10 40.01 52200.43 88888.00 2011-04-08 00:35:00.405 098 18338.14 40.02 52200.49 88888.00 2011-04-08 00:35:00.905 098 18338.15 40.05 52200.44 88888.00 2011-04-08 00:35:01.405 098 18338.17 40.08 52200.43 88888.00 2011-04-08 00:35:01.905 098 18338.31 40.03 52200.51 88888.00 2011-04-08 00:35:02.405 098 18338.34 40.04 52200.39 88888.00 2011-04-08 00:35:02.905 098 18338.45 40.11 52200.39 88888.00 2011-04-08 00:35:03.405 098 18338.45 40.22 52200.29 88888.00 2011-04-08 00:35:03.905 098 18338.40 40.33 52200.40 88888.00 2011-04-08 00:35:04.405 098 18338.40 40.37 52200.38 88888.00 2011-04-08 00:35:04.905 098 18338.43 40.36 52200.27 88888.00 2011-04-08 00:35:05.405 098 18338.40 40.42 52200.24 88888.00 2011-04-08 00:35:05.905 098 18338.39 40.44 52200.25 88888.00 2011-04-08 00:35:06.405 098 18338.44 40.44 52200.28 88888.00 2011-04-08 00:35:06.905 098 18338.51 40.44 52200.33 88888.00 2011-04-08 00:35:07.405 098 18338.58 40.43 52200.36 88888.00 2011-04-08 00:35:07.905 098 18338.54 40.46 52200.44 88888.00 2011-04-08 00:35:08.405 098 18338.53 40.53 52200.51 88888.00 2011-04-08 00:35:08.905 098 18338.44 40.56 52200.50 88888.00 2011-04-08 00:35:09.405 098 18338.46 40.49 52200.43 88888.00 2011-04-08 00:35:09.905 098 18338.43 40.46 52200.39 88888.00 2011-04-08 00:35:10.405 098 18338.40 40.47 52200.48 88888.00 2011-04-08 00:35:10.905 098 18338.46 40.51 52200.51 88888.00 2011-04-08 00:35:11.405 098 18338.61 40.59 52200.41 88888.00 2011-04-08 00:35:11.905 098 18338.66 40.60 52200.59 88888.00 2011-04-08 00:35:12.405 098 18338.62 40.57 52200.64 88888.00 2011-04-08 00:35:12.905 098 18338.70 40.60 52200.62 88888.00 2011-04-08 00:35:13.405 098 18338.75 40.67 52200.53 88888.00 2011-04-08 00:35:13.905 098 18338.76 40.66 52200.55 88888.00 2011-04-08 00:35:14.405 098 18338.71 40.68 52200.55 88888.00 2011-04-08 00:35:14.905 098 18338.69 40.69 52200.56 88888.00 2011-04-08 00:35:15.405 098 18338.74 40.70 52200.60 88888.00 2011-04-08 00:35:15.905 098 18338.71 40.66 52200.73 88888.00 2011-04-08 00:35:16.405 098 18338.78 40.62 52200.79 88888.00 2011-04-08 00:35:16.905 098 18339.21 40.62 52200.66 88888.00 2011-04-08 00:35:17.405 098 18338.93 40.68 52200.66 88888.00 2011-04-08 00:35:17.905 098 18338.91 40.74 52200.67 88888.00 2011-04-08 00:35:18.405 098 18338.89 40.71 52200.55 88888.00 2011-04-08 00:35:18.905 098 18338.85 40.69 52200.56 88888.00 2011-04-08 00:35:19.405 098 18338.79 40.67 52200.63 88888.00 2011-04-08 00:35:19.905 098 18338.90 40.70 52200.66 88888.00 2011-04-08 00:35:20.405 098 18338.93 40.74 52200.63 88888.00 2011-04-08 00:35:20.905 098 18338.97 40.73 52200.67 88888.00 2011-04-08 00:35:21.405 098 18338.97 40.72 52200.72 88888.00 2011-04-08 00:35:21.905 098 18339.03 40.74 52200.63 88888.00 2011-04-08 00:35:22.405 098 18338.99 40.67 52200.56 88888.00 2011-04-08 00:35:22.905 098 18338.89 40.69 52200.61 88888.00 2011-04-08 00:35:23.405 098 18338.88 40.70 52200.58 88888.00 2011-04-08 00:35:23.905 098 18338.85 40.65 52200.60 88888.00 2011-04-08 00:35:24.405 098 18338.81 40.63 52200.62 88888.00 2011-04-08 00:35:24.905 098 18338.86 40.66 52200.52 88888.00 2011-04-08 00:35:25.405 098 18338.90 40.61 52200.26 88888.00 2011-04-08 00:35:25.905 098 18338.89 40.60 52200.24 88888.00 2011-04-08 00:35:26.405 098 18338.83 40.52 52200.44 88888.00 2011-04-08 00:35:26.905 098 18338.71 40.52 52200.39 88888.00 2011-04-08 00:35:27.405 098 18338.70 40.54 52200.22 88888.00 2011-04-08 00:35:27.905 098 18338.62 40.54 52200.26 88888.00 2011-04-08 00:35:28.405 098 18338.60 40.54 52200.32 88888.00 2011-04-08 00:35:28.905 098 18338.67 40.48 52200.36 88888.00 2011-04-08 00:35:29.405 098 18338.61 40.44 52200.36 88888.00 2011-04-08 00:35:29.905 098 18338.55 40.38 52200.30 88888.00 2011-04-08 00:35:30.405 098 18338.71 40.37 52200.24 88888.00 2011-04-08 00:35:30.905 098 18338.70 40.29 52200.30 88888.00 2011-04-08 00:35:31.405 098 18338.74 40.27 52200.27 88888.00 2011-04-08 00:35:31.905 098 18338.80 40.26 52200.10 88888.00 2011-04-08 00:35:32.405 098 18338.71 40.25 52199.98 88888.00 2011-04-08 00:35:32.905 098 18338.57 40.27 52200.03 88888.00 2011-04-08 00:35:33.405 098 18338.62 40.29 52200.13 88888.00 2011-04-08 00:35:33.905 098 18338.69 40.27 52200.18 88888.00 2011-04-08 00:35:34.405 098 18338.68 40.26 52200.28 88888.00 2011-04-08 00:35:34.905 098 18338.61 40.16 52200.29 88888.00 2011-04-08 00:35:35.405 098 18338.68 40.11 52200.27 88888.00 2011-04-08 00:35:35.905 098 18338.65 40.12 52200.28 88888.00 2011-04-08 00:35:36.405 098 18338.56 40.09 52200.23 88888.00 2011-04-08 00:35:36.905 098 18338.57 40.06 52200.15 88888.00 2011-04-08 00:35:37.405 098 18338.61 40.05 52200.11 88888.00 2011-04-08 00:35:37.905 098 18338.55 40.02 52200.18 88888.00 2011-04-08 00:35:38.405 098 18338.44 39.98 52200.14 88888.00 2011-04-08 00:35:38.905 098 18338.49 39.97 52200.17 88888.00 2011-04-08 00:35:39.405 098 18338.35 40.01 52200.20 88888.00 2011-04-08 00:35:39.905 098 18338.28 39.98 52200.27 88888.00 2011-04-08 00:35:40.405 098 18338.29 39.94 52200.33 88888.00 2011-04-08 00:35:40.905 098 18338.39 39.89 52200.33 88888.00 2011-04-08 00:35:41.405 098 18338.33 39.91 52200.30 88888.00 2011-04-08 00:35:41.905 098 18338.21 39.86 52200.09 88888.00 2011-04-08 00:35:42.405 098 18338.23 39.89 52200.04 88888.00 2011-04-08 00:35:42.905 098 18338.16 39.96 52199.89 88888.00 2011-04-08 00:35:43.405 098 18338.18 39.89 52199.87 88888.00 2011-04-08 00:35:43.905 098 18338.20 39.77 52199.98 88888.00 2011-04-08 00:35:44.405 098 18338.02 39.75 52199.88 88888.00 2011-04-08 00:35:44.905 098 18337.98 39.81 52199.90 88888.00 2011-04-08 00:35:45.405 098 18338.00 39.78 52200.00 88888.00 2011-04-08 00:35:45.905 098 18337.98 39.75 52200.18 88888.00 2011-04-08 00:35:46.405 098 18337.91 39.76 52200.26 88888.00 2011-04-08 00:35:46.905 098 18337.82 39.76 52200.26 88888.00 2011-04-08 00:35:47.405 098 18337.68 39.77 52200.30 88888.00 2011-04-08 00:35:47.905 098 18337.68 39.79 52200.30 88888.00 2011-04-08 00:35:48.405 098 18337.72 39.76 52200.26 88888.00 2011-04-08 00:35:48.905 098 18337.66 39.69 52200.32 88888.00 2011-04-08 00:35:49.405 098 18337.61 39.66 52200.25 88888.00 2011-04-08 00:35:49.905 098 18337.67 39.70 52200.18 88888.00 2011-04-08 00:35:50.405 098 18337.59 39.73 52200.10 88888.00 2011-04-08 00:35:50.905 098 18337.52 39.65 52200.21 88888.00 2011-04-08 00:35:51.405 098 18337.52 39.60 52200.13 88888.00 2011-04-08 00:35:51.905 098 18337.52 39.60 52200.13 88888.00 2011-04-08 00:35:52.405 098 18337.53 39.61 52200.18 88888.00 2011-04-08 00:35:52.905 098 18337.57 39.62 52200.22 88888.00 2011-04-08 00:35:53.405 098 18337.56 39.66 52200.14 88888.00 2011-04-08 00:35:53.905 098 18337.50 39.60 52200.16 88888.00 2011-04-08 00:35:54.405 098 18337.42 39.56 52200.09 88888.00 2011-04-08 00:35:54.905 098 18337.42 39.55 52200.16 88888.00 2011-04-08 00:35:55.405 098 18337.40 39.48 52200.15 88888.00 2011-04-08 00:35:55.905 098 18337.39 39.43 52200.23 88888.00 2011-04-08 00:35:56.405 098 18337.30 39.55 52200.30 88888.00 2011-04-08 00:35:56.905 098 18337.27 39.49 52200.32 88888.00 2011-04-08 00:35:57.405 098 18337.29 39.45 52200.34 88888.00 2011-04-08 00:35:57.905 098 18337.33 39.41 52200.22 88888.00 2011-04-08 00:35:58.405 098 18337.35 39.43 52200.13 88888.00 2011-04-08 00:35:58.905 098 18337.46 39.47 52200.34 88888.00 2011-04-08 00:35:59.405 098 18337.53 39.49 52200.33 88888.00 2011-04-08 00:35:59.905 098 18337.59 39.46 52200.24 88888.00 2011-04-08 00:36:00.405 098 18337.51 39.37 52200.32 88888.00 2011-04-08 00:36:00.905 098 18337.44 39.36 52200.34 88888.00 2011-04-08 00:36:01.405 098 18337.41 39.26 52200.34 88888.00 2011-04-08 00:36:01.905 098 18337.35 39.20 52200.17 88888.00 2011-04-08 00:36:02.405 098 18337.36 39.22 52200.30 88888.00 2011-04-08 00:36:02.905 098 18337.41 39.21 52200.25 88888.00 2011-04-08 00:36:03.405 098 18337.51 39.26 52200.24 88888.00 2011-04-08 00:36:03.905 098 18337.41 39.22 52200.20 88888.00 2011-04-08 00:36:04.405 098 18337.47 39.20 52200.21 88888.00 2011-04-08 00:36:04.905 098 18337.50 39.25 52200.26 88888.00 2011-04-08 00:36:05.405 098 18337.48 39.26 52200.23 88888.00 2011-04-08 00:36:05.905 098 18337.48 39.22 52200.16 88888.00 2011-04-08 00:36:06.405 098 18337.44 39.18 52200.00 88888.00 2011-04-08 00:36:06.905 098 18337.34 39.13 52200.03 88888.00 2011-04-08 00:36:07.405 098 18337.38 39.08 52200.35 88888.00 2011-04-08 00:36:07.905 098 18337.51 38.97 52200.46 88888.00 2011-04-08 00:36:08.405 098 18337.46 38.98 52200.46 88888.00 2011-04-08 00:36:08.905 098 18337.42 39.02 52200.52 88888.00 2011-04-08 00:36:09.405 098 18337.40 39.00 52200.41 88888.00 2011-04-08 00:36:09.905 098 18337.47 39.02 52200.49 88888.00 2011-04-08 00:36:10.405 098 18337.61 39.08 52200.57 88888.00 2011-04-08 00:36:10.905 098 18337.74 39.04 52200.71 88888.00 2011-04-08 00:36:11.405 098 18337.82 39.09 52200.66 88888.00 2011-04-08 00:36:11.905 098 18337.80 39.04 52200.61 88888.00 2011-04-08 00:36:12.405 098 18337.84 38.98 52200.51 88888.00 2011-04-08 00:36:12.905 098 18337.82 38.92 52200.53 88888.00 2011-04-08 00:36:13.405 098 18337.73 38.98 52200.50 88888.00 2011-04-08 00:36:13.905 098 18337.81 39.06 52200.48 88888.00 2011-04-08 00:36:14.405 098 18337.86 39.08 52200.58 88888.00 2011-04-08 00:36:14.905 098 18337.79 39.09 52200.64 88888.00 2011-04-08 00:36:15.405 098 18337.80 39.04 52200.55 88888.00 2011-04-08 00:36:15.905 098 18337.84 38.96 52200.53 88888.00 2011-04-08 00:36:16.405 098 18337.85 38.94 52200.63 88888.00 2011-04-08 00:36:16.905 098 18337.91 38.98 52200.48 88888.00 2011-04-08 00:36:17.405 098 18337.90 38.97 52200.49 88888.00 2011-04-08 00:36:17.905 098 18337.81 38.93 52200.48 88888.00 2011-04-08 00:36:18.405 098 18337.79 38.99 52200.52 88888.00 2011-04-08 00:36:18.905 098 18337.90 38.94 52200.49 88888.00 2011-04-08 00:36:19.405 098 18337.98 38.90 52200.38 88888.00 2011-04-08 00:36:19.905 098 18337.99 39.02 52200.39 88888.00 2011-04-08 00:36:20.405 098 18338.14 39.01 52200.33 88888.00 2011-04-08 00:36:20.905 098 18338.18 38.93 52200.30 88888.00 2011-04-08 00:36:21.405 098 18338.20 38.91 52200.38 88888.00 2011-04-08 00:36:21.905 098 18338.31 38.88 52200.30 88888.00 2011-04-08 00:36:22.405 098 18338.32 38.80 52200.33 88888.00 2011-04-08 00:36:22.905 098 18338.32 38.79 52200.41 88888.00 2011-04-08 00:36:23.405 098 18338.39 38.82 52200.48 88888.00 2011-04-08 00:36:23.905 098 18338.36 38.81 52200.52 88888.00 2011-04-08 00:36:24.405 098 18338.43 38.85 52200.53 88888.00 2011-04-08 00:36:24.905 098 18338.37 38.80 52200.64 88888.00 2011-04-08 00:36:25.405 098 18338.26 38.75 52200.58 88888.00 2011-04-08 00:36:25.905 098 18338.33 38.87 52200.49 88888.00 2011-04-08 00:36:26.405 098 18338.21 38.92 52200.40 88888.00 2011-04-08 00:36:26.905 098 18338.16 38.92 52200.45 88888.00 2011-04-08 00:36:27.405 098 18338.24 38.89 52200.46 88888.00 2011-04-08 00:36:27.905 098 18338.17 38.89 52200.47 88888.00 2011-04-08 00:36:28.405 098 18338.15 38.85 52200.51 88888.00 2011-04-08 00:36:28.905 098 18338.24 38.87 52200.50 88888.00 2011-04-08 00:36:29.405 098 18338.18 38.96 52200.39 88888.00 2011-04-08 00:36:29.905 098 18338.20 38.89 52200.33 88888.00 2011-04-08 00:36:30.405 098 18338.23 38.82 52200.18 88888.00 2011-04-08 00:36:30.905 098 18338.16 38.84 52200.24 88888.00 2011-04-08 00:36:31.405 098 18338.28 38.80 52200.34 88888.00 2011-04-08 00:36:31.905 098 18338.27 38.86 52200.35 88888.00 2011-04-08 00:36:32.405 098 18338.22 38.93 52200.39 88888.00 2011-04-08 00:36:32.905 098 18338.20 38.86 52200.33 88888.00 2011-04-08 00:36:33.405 098 18338.25 38.85 52200.26 88888.00 2011-04-08 00:36:33.905 098 18338.15 38.80 52200.27 88888.00 2011-04-08 00:36:34.405 098 18338.06 38.81 52200.26 88888.00 2011-04-08 00:36:34.905 098 18338.09 38.73 52200.26 88888.00 2011-04-08 00:36:35.405 098 18338.10 38.73 52200.47 88888.00 2011-04-08 00:36:35.905 098 18338.06 38.80 52200.57 88888.00 2011-04-08 00:36:36.405 098 18338.12 38.79 52200.57 88888.00 2011-04-08 00:36:36.905 098 18338.11 38.82 52200.60 88888.00 2011-04-08 00:36:37.405 098 18338.18 38.91 52200.53 88888.00 2011-04-08 00:36:37.905 098 18338.28 38.90 52200.62 88888.00 2011-04-08 00:36:38.405 098 18338.37 38.95 52200.58 88888.00 2011-04-08 00:36:38.905 098 18338.34 38.90 52200.57 88888.00 2011-04-08 00:36:39.405 098 18338.36 38.90 52200.56 88888.00 2011-04-08 00:36:39.905 098 18338.40 38.91 52200.63 88888.00 2011-04-08 00:36:40.405 098 18338.31 38.97 52200.71 88888.00 2011-04-08 00:36:40.905 098 18338.35 38.95 52200.62 88888.00 2011-04-08 00:36:41.405 098 18338.37 38.96 52200.56 88888.00 2011-04-08 00:36:41.905 098 18338.34 38.99 52200.52 88888.00 2011-04-08 00:36:42.405 098 18338.39 39.01 52200.56 88888.00 2011-04-08 00:36:42.905 098 18338.31 38.93 52200.53 88888.00 2011-04-08 00:36:43.405 098 18338.32 38.97 52200.47 88888.00 2011-04-08 00:36:43.905 098 18338.37 38.99 52200.51 88888.00 2011-04-08 00:36:44.405 098 18338.24 38.92 52200.41 88888.00 2011-04-08 00:36:44.905 098 18338.22 38.93 52200.40 88888.00 2011-04-08 00:36:45.405 098 18338.20 38.91 52200.46 88888.00 2011-04-08 00:36:45.905 098 18338.17 38.96 52200.47 88888.00 2011-04-08 00:36:46.405 098 18338.24 38.95 52200.35 88888.00 2011-04-08 00:36:46.905 098 18338.24 38.91 52200.29 88888.00 2011-04-08 00:36:47.405 098 18338.12 38.88 52200.33 88888.00 2011-04-08 00:36:47.905 098 18338.06 38.90 52200.39 88888.00 2011-04-08 00:36:48.405 098 18338.12 38.88 52200.41 88888.00 2011-04-08 00:36:48.905 098 18338.22 38.86 52200.44 88888.00 2011-04-08 00:36:49.405 098 18338.24 38.85 52200.36 88888.00 2011-04-08 00:36:49.905 098 18338.21 38.68 52200.24 88888.00 2011-04-08 00:36:50.405 098 18338.16 38.62 52200.24 88888.00 2011-04-08 00:36:50.905 098 18338.17 38.69 52200.37 88888.00 2011-04-08 00:36:51.405 098 18338.18 38.62 52200.39 88888.00 2011-04-08 00:36:51.905 098 18338.14 38.64 52200.38 88888.00 2011-04-08 00:36:52.405 098 18338.17 38.65 52200.41 88888.00 2011-04-08 00:36:52.905 098 18338.23 38.71 52200.40 88888.00 2011-04-08 00:36:53.405 098 18338.25 38.72 52200.28 88888.00 2011-04-08 00:36:53.905 098 18338.33 38.80 52200.25 88888.00 2011-04-08 00:36:54.405 098 18338.34 38.81 52200.39 88888.00 2011-04-08 00:36:54.905 098 18338.34 38.82 52200.40 88888.00 2011-04-08 00:36:55.405 098 18338.35 38.84 52200.43 88888.00 2011-04-08 00:36:55.905 098 18338.25 38.84 52200.29 88888.00 2011-04-08 00:36:56.405 098 18338.33 38.91 52200.21 88888.00 2011-04-08 00:36:56.905 098 18338.28 38.86 52200.32 88888.00 2011-04-08 00:36:57.405 098 18338.32 38.90 52200.46 88888.00 2011-04-08 00:36:57.905 098 18338.45 38.90 52200.48 88888.00 2011-04-08 00:36:58.405 098 18338.39 38.96 52200.37 88888.00 2011-04-08 00:36:58.905 098 18338.45 39.00 52200.28 88888.00 2011-04-08 00:36:59.405 098 18338.47 39.02 52200.25 88888.00 2011-04-08 00:36:59.905 098 18338.47 39.00 52200.39 88888.00 2011-04-08 00:37:00.405 098 18338.56 38.99 52200.43 88888.00 2011-04-08 00:37:00.905 098 18338.53 39.03 52200.51 88888.00 2011-04-08 00:37:01.405 098 18338.59 39.11 52200.43 88888.00 2011-04-08 00:37:01.905 098 18338.68 39.11 52200.39 88888.00 2011-04-08 00:37:02.405 098 18338.70 39.15 52200.49 88888.00 2011-04-08 00:37:02.905 098 18338.62 39.20 52200.57 88888.00 2011-04-08 00:37:03.405 098 18338.61 39.18 52200.52 88888.00 2011-04-08 00:37:03.905 098 18338.67 39.16 52200.49 88888.00 2011-04-08 00:37:04.405 098 18338.65 39.21 52200.47 88888.00 2011-04-08 00:37:04.905 098 18338.71 39.22 52200.47 88888.00 2011-04-08 00:37:05.405 098 18338.77 39.29 52200.44 88888.00 2011-04-08 00:37:05.905 098 18338.71 39.33 52200.47 88888.00 2011-04-08 00:37:06.405 098 18338.62 39.37 52200.58 88888.00 2011-04-08 00:37:06.905 098 18338.64 39.32 52200.49 88888.00 2011-04-08 00:37:07.405 098 18338.60 39.38 52200.40 88888.00 2011-04-08 00:37:07.905 098 18338.68 39.39 52200.43 88888.00 2011-04-08 00:37:08.402 098 18338.82 39.44 52200.47 88888.00 2011-04-08 00:37:08.902 098 18338.89 39.45 52200.66 88888.00 2011-04-08 00:37:09.402 098 18338.87 39.48 52200.66 88888.00 2011-04-08 00:37:09.902 098 18338.90 39.46 52200.59 88888.00 2011-04-08 00:37:10.402 098 18338.98 39.48 52200.64 88888.00 2011-04-08 00:37:10.902 098 18338.94 39.54 52200.57 88888.00 2011-04-08 00:37:11.402 098 18338.96 39.48 52200.68 88888.00 2011-04-08 00:37:11.902 098 18338.89 39.49 52200.73 88888.00 2011-04-08 00:37:12.402 098 18338.85 39.57 52200.72 88888.00 2011-04-08 00:37:12.902 098 18338.91 39.71 52200.78 88888.00 2011-04-08 00:37:13.402 098 18339.03 39.76 52200.75 88888.00 2011-04-08 00:37:13.902 098 18338.87 39.74 52200.76 88888.00 2011-04-08 00:37:14.402 098 18338.78 39.71 52200.74 88888.00 2011-04-08 00:37:14.902 098 18338.94 39.62 52200.81 88888.00 2011-04-08 00:37:15.402 098 18339.08 39.63 52200.75 88888.00 2011-04-08 00:37:15.902 098 18338.94 39.75 52200.73 88888.00 2011-04-08 00:37:16.402 098 18338.97 39.77 52200.69 88888.00 2011-04-08 00:37:16.902 098 18338.96 39.80 52200.71 88888.00 2011-04-08 00:37:17.402 098 18338.90 39.78 52200.66 88888.00 2011-04-08 00:37:17.902 098 18338.89 39.80 52200.58 88888.00 2011-04-08 00:37:18.402 098 18338.88 39.85 52200.63 88888.00 2011-04-08 00:37:18.902 098 18338.87 39.87 52200.71 88888.00 2011-04-08 00:37:19.402 098 18338.88 39.79 52200.70 88888.00 2011-04-08 00:37:19.902 098 18338.99 39.79 52200.71 88888.00 2011-04-08 00:37:20.402 098 18338.98 39.81 52200.87 88888.00 2011-04-08 00:37:20.902 098 18339.01 39.85 52200.92 88888.00 2011-04-08 00:37:21.402 098 18339.02 39.76 52200.96 88888.00 2011-04-08 00:37:21.902 098 18339.07 39.72 52200.91 88888.00 2011-04-08 00:37:22.402 098 18339.10 39.75 52200.88 88888.00 2011-04-08 00:37:22.902 098 18339.11 39.84 52200.74 88888.00 2011-04-08 00:37:23.402 098 18339.20 39.84 52200.79 88888.00 2011-04-08 00:37:23.902 098 18339.19 39.85 52200.87 88888.00 2011-04-08 00:37:24.402 098 18339.08 39.85 52200.72 88888.00 2011-04-08 00:37:24.902 098 18339.11 39.88 52200.70 88888.00 2011-04-08 00:37:25.402 098 18339.14 39.87 52200.85 88888.00 2011-04-08 00:37:25.902 098 18339.09 39.79 52200.88 88888.00 2011-04-08 00:37:26.402 098 18339.11 39.80 52200.93 88888.00 2011-04-08 00:37:26.902 098 18339.21 39.74 52200.87 88888.00 2011-04-08 00:37:27.402 098 18339.19 39.75 52200.80 88888.00 2011-04-08 00:37:27.902 098 18339.30 39.74 52200.73 88888.00 2011-04-08 00:37:28.402 098 18339.31 39.73 52200.76 88888.00 2011-04-08 00:37:28.902 098 18339.26 39.67 52200.82 88888.00 2011-04-08 00:37:29.402 098 18339.26 39.69 52200.80 88888.00 2011-04-08 00:37:29.902 098 18339.21 39.70 52200.76 88888.00 2011-04-08 00:37:30.402 098 18339.24 39.67 52200.83 88888.00 2011-04-08 00:37:30.902 098 18339.23 39.63 52200.71 88888.00 2011-04-08 00:37:31.402 098 18339.20 39.54 52200.64 88888.00 2011-04-08 00:37:31.902 098 18339.14 39.62 52200.68 88888.00 2011-04-08 00:37:32.402 098 18339.09 39.64 52200.67 88888.00 2011-04-08 00:37:32.902 098 18339.15 39.69 52200.66 88888.00 2011-04-08 00:37:33.402 098 18339.33 39.61 52200.58 88888.00 2011-04-08 00:37:33.902 098 18339.34 39.62 52200.60 88888.00 2011-04-08 00:37:34.402 098 18339.16 39.61 52200.69 88888.00 2011-04-08 00:37:34.902 098 18339.12 39.61 52200.71 88888.00 2011-04-08 00:37:35.402 098 18339.14 39.66 52200.73 88888.00 2011-04-08 00:37:35.902 098 18339.12 39.65 52200.78 88888.00 2011-04-08 00:37:36.402 098 18339.25 39.77 52200.82 88888.00 2011-04-08 00:37:36.902 098 18339.33 39.80 52200.90 88888.00 2011-04-08 00:37:37.402 098 18339.32 39.79 52200.82 88888.00 2011-04-08 00:37:37.902 098 18339.24 39.76 52200.80 88888.00 2011-04-08 00:37:38.402 098 18339.24 39.71 52200.78 88888.00 2011-04-08 00:37:38.902 098 18339.16 39.65 52200.83 88888.00 2011-04-08 00:37:39.402 098 18339.15 39.70 52200.79 88888.00 2011-04-08 00:37:39.902 098 18339.40 39.72 52200.69 88888.00 2011-04-08 00:37:40.402 098 18339.35 39.69 52200.69 88888.00 2011-04-08 00:37:40.902 098 18339.25 39.62 52200.71 88888.00 2011-04-08 00:37:41.402 098 18339.20 39.62 52200.68 88888.00 2011-04-08 00:37:41.902 098 18339.16 39.60 52200.69 88888.00 2011-04-08 00:37:42.402 098 18339.26 39.49 52200.67 88888.00 2011-04-08 00:37:42.902 098 18339.23 39.55 52200.66 88888.00 2011-04-08 00:37:43.402 098 18339.14 39.57 52200.70 88888.00 2011-04-08 00:37:43.902 098 18339.09 39.47 52200.72 88888.00 2011-04-08 00:37:44.402 098 18339.12 39.51 52200.80 88888.00 2011-04-08 00:37:44.902 098 18339.10 39.56 52200.87 88888.00 2011-04-08 00:37:45.402 098 18339.07 39.59 52200.83 88888.00 2011-04-08 00:37:45.902 098 18339.13 39.52 52200.74 88888.00 2011-04-08 00:37:46.402 098 18339.18 39.45 52200.80 88888.00 2011-04-08 00:37:46.902 098 18339.32 39.55 52200.85 88888.00 2011-04-08 00:37:47.402 098 18339.23 39.56 52200.84 88888.00 2011-04-08 00:37:47.902 098 18339.23 39.57 52200.83 88888.00 2011-04-08 00:37:48.402 098 18339.19 39.58 52200.78 88888.00 2011-04-08 00:37:48.902 098 18339.04 39.55 52200.81 88888.00 2011-04-08 00:37:49.402 098 18338.92 39.54 52200.84 88888.00 2011-04-08 00:37:49.902 098 18338.90 39.54 52200.94 88888.00 2011-04-08 00:37:50.402 098 18338.92 39.47 52200.81 88888.00 2011-04-08 00:37:50.902 098 18339.03 39.52 52200.66 88888.00 2011-04-08 00:37:51.402 098 18338.99 39.52 52200.73 88888.00 2011-04-08 00:37:51.902 098 18339.03 39.48 52200.75 88888.00 2011-04-08 00:37:52.402 098 18338.90 39.40 52200.84 88888.00 2011-04-08 00:37:52.902 098 18338.94 39.42 52200.90 88888.00 2011-04-08 00:37:53.402 098 18338.94 39.45 52200.74 88888.00 2011-04-08 00:37:53.902 098 18338.91 39.42 52200.66 88888.00 2011-04-08 00:37:54.402 098 18338.97 39.44 52200.70 88888.00 2011-04-08 00:37:54.902 098 18338.93 39.40 52200.73 88888.00 2011-04-08 00:37:55.402 098 18339.00 39.43 52200.63 88888.00 2011-04-08 00:37:55.902 098 18339.05 39.44 52200.70 88888.00 2011-04-08 00:37:56.402 098 18339.20 39.46 52200.74 88888.00 2011-04-08 00:37:56.902 098 18339.05 39.45 52200.73 88888.00 2011-04-08 00:37:57.402 098 18338.85 39.40 52200.72 88888.00 2011-04-08 00:37:57.902 098 18338.71 39.40 52200.69 88888.00 2011-04-08 00:37:58.402 098 18338.86 39.46 52200.57 88888.00 2011-04-08 00:37:58.902 098 18338.83 39.47 52200.58 88888.00 2011-04-08 00:37:59.402 098 18338.70 39.45 52200.69 88888.00 2011-04-08 00:37:59.902 098 18338.75 39.44 52200.75 88888.00 2011-04-08 00:38:00.402 098 18338.83 39.44 52200.69 88888.00 2011-04-08 00:38:00.902 098 18338.88 39.44 52200.74 88888.00 2011-04-08 00:38:01.402 098 18338.97 39.46 52200.79 88888.00 2011-04-08 00:38:01.902 098 18338.92 39.46 52200.80 88888.00 2011-04-08 00:38:02.402 098 18338.97 39.43 52200.76 88888.00 2011-04-08 00:38:02.902 098 18339.00 39.43 52200.75 88888.00 2011-04-08 00:38:03.402 098 18338.90 39.34 52200.78 88888.00 2011-04-08 00:38:03.902 098 18338.80 39.28 52200.90 88888.00 2011-04-08 00:38:04.402 098 18338.75 39.29 52201.04 88888.00 2011-04-08 00:38:04.902 098 18338.72 39.30 52200.98 88888.00 2011-04-08 00:38:05.402 098 18338.89 39.29 52200.94 88888.00 2011-04-08 00:38:05.902 098 18338.88 39.29 52200.94 88888.00 2011-04-08 00:38:06.402 098 18338.88 39.27 52200.95 88888.00 2011-04-08 00:38:06.902 098 18338.94 39.27 52200.95 88888.00 2011-04-08 00:38:07.402 098 18338.91 39.30 52200.85 88888.00 2011-04-08 00:38:07.902 098 18338.80 39.34 52200.85 88888.00 2011-04-08 00:38:08.402 098 18338.70 39.34 52200.88 88888.00 2011-04-08 00:38:08.902 098 18338.76 39.37 52200.83 88888.00 2011-04-08 00:38:09.402 098 18338.76 39.38 52200.68 88888.00 2011-04-08 00:38:09.902 098 18338.78 39.37 52200.66 88888.00 2011-04-08 00:38:10.402 098 18338.86 39.37 52200.68 88888.00 2011-04-08 00:38:10.902 098 18338.88 39.35 52200.73 88888.00 2011-04-08 00:38:11.402 098 18338.85 39.34 52200.62 88888.00 2011-04-08 00:38:11.902 098 18338.71 39.32 52200.58 88888.00 2011-04-08 00:38:12.402 098 18338.70 39.36 52200.51 88888.00 2011-04-08 00:38:12.902 098 18338.69 39.35 52200.52 88888.00 2011-04-08 00:38:13.402 098 18338.79 39.44 52200.55 88888.00 2011-04-08 00:38:13.902 098 18338.80 39.40 52200.52 88888.00 2011-04-08 00:38:14.402 098 18338.75 39.34 52200.52 88888.00 2011-04-08 00:38:14.902 098 18338.83 39.40 52200.64 88888.00 2011-04-08 00:38:15.402 098 18338.79 39.38 52200.66 88888.00 2011-04-08 00:38:15.902 098 18338.79 39.40 52200.56 88888.00 2011-04-08 00:38:16.402 098 18338.87 39.36 52200.55 88888.00 2011-04-08 00:38:16.902 098 18338.87 39.41 52200.45 88888.00 2011-04-08 00:38:17.402 098 18338.83 39.40 52200.48 88888.00 2011-04-08 00:38:17.902 098 18338.86 39.43 52200.57 88888.00 2011-04-08 00:38:18.402 098 18338.77 39.39 52200.60 88888.00 2011-04-08 00:38:18.902 098 18338.76 39.38 52200.68 88888.00 2011-04-08 00:38:19.402 098 18338.85 39.44 52200.51 88888.00 2011-04-08 00:38:19.902 098 18338.72 39.53 52200.55 88888.00 2011-04-08 00:38:20.402 098 18338.75 39.56 52200.56 88888.00 2011-04-08 00:38:20.902 098 18338.78 39.47 52200.48 88888.00 2011-04-08 00:38:21.402 098 18338.74 39.44 52200.55 88888.00 2011-04-08 00:38:21.902 098 18338.75 39.47 52200.57 88888.00 2011-04-08 00:38:22.402 098 18338.67 39.44 52200.64 88888.00 2011-04-08 00:38:22.902 098 18338.76 39.42 52200.68 88888.00 2011-04-08 00:38:23.402 098 18338.79 39.42 52200.57 88888.00 2011-04-08 00:38:23.902 098 18338.76 39.38 52200.56 88888.00 2011-04-08 00:38:24.402 098 18338.69 39.53 52200.56 88888.00 2011-04-08 00:38:24.902 098 18338.62 39.51 52200.60 88888.00 2011-04-08 00:38:25.402 098 18338.60 39.55 52200.69 88888.00 2011-04-08 00:38:25.902 098 18338.60 39.59 52200.69 88888.00 2011-04-08 00:38:26.402 098 18338.65 39.57 52200.66 88888.00 2011-04-08 00:38:26.902 098 18338.61 39.58 52200.72 88888.00 2011-04-08 00:38:27.402 098 18338.59 39.60 52200.72 88888.00 2011-04-08 00:38:27.902 098 18338.56 39.60 52200.69 88888.00 2011-04-08 00:38:28.402 098 18338.50 39.57 52200.66 88888.00 2011-04-08 00:38:28.902 098 18338.50 39.55 52200.69 88888.00 2011-04-08 00:38:29.402 098 18338.62 39.60 52200.56 88888.00 2011-04-08 00:38:29.902 098 18338.62 39.67 52200.48 88888.00 2011-04-08 00:38:30.402 098 18338.62 39.66 52200.60 88888.00 2011-04-08 00:38:30.902 098 18338.57 39.70 52200.60 88888.00 2011-04-08 00:38:31.402 098 18338.55 39.63 52200.69 88888.00 2011-04-08 00:38:31.902 098 18338.56 39.62 52200.71 88888.00 2011-04-08 00:38:32.402 098 18338.56 39.66 52200.64 88888.00 2011-04-08 00:38:32.902 098 18338.59 39.63 52200.70 88888.00 2011-04-08 00:38:33.402 098 18338.58 39.60 52200.73 88888.00 2011-04-08 00:38:33.902 098 18338.69 39.63 52200.83 88888.00 2011-04-08 00:38:34.402 098 18338.60 39.68 52200.83 88888.00 2011-04-08 00:38:34.902 098 18338.53 39.68 52200.82 88888.00 2011-04-08 00:38:35.402 098 18338.53 39.68 52200.73 88888.00 2011-04-08 00:38:35.902 098 18338.55 39.67 52200.84 88888.00 2011-04-08 00:38:36.402 098 18338.57 39.66 52200.80 88888.00 2011-04-08 00:38:36.902 098 18338.56 39.66 52200.80 88888.00 2011-04-08 00:38:37.402 098 18338.64 39.69 52200.83 88888.00 2011-04-08 00:38:37.902 098 18338.65 39.73 52200.91 88888.00 2011-04-08 00:38:38.402 098 18338.64 39.69 52200.91 88888.00 2011-04-08 00:38:38.902 098 18338.48 39.78 52200.73 88888.00 2011-04-08 00:38:39.402 098 18338.43 39.79 52200.69 88888.00 2011-04-08 00:38:39.902 098 18338.48 39.81 52200.68 88888.00 2011-04-08 00:38:40.402 098 18338.64 39.79 52200.78 88888.00 2011-04-08 00:38:40.902 098 18338.62 39.81 52200.81 88888.00 2011-04-08 00:38:41.402 098 18338.58 39.87 52200.73 88888.00 2011-04-08 00:38:41.902 098 18338.55 39.95 52200.71 88888.00 2011-04-08 00:38:42.402 098 18338.53 39.97 52200.62 88888.00 2011-04-08 00:38:42.902 098 18338.51 40.00 52200.62 88888.00 2011-04-08 00:38:43.402 098 18338.62 40.01 52200.68 88888.00 2011-04-08 00:38:43.902 098 18338.61 40.05 52200.79 88888.00 2011-04-08 00:38:44.402 098 18338.57 40.10 52200.75 88888.00 2011-04-08 00:38:44.902 098 18338.60 40.21 52200.79 88888.00 2011-04-08 00:38:45.402 098 18338.60 40.24 52200.83 88888.00 2011-04-08 00:38:45.902 098 18338.60 40.12 52200.79 88888.00 2011-04-08 00:38:46.402 098 18338.66 40.12 52200.81 88888.00 2011-04-08 00:38:46.902 098 18338.72 40.12 52200.91 88888.00 2011-04-08 00:38:47.402 098 18338.68 40.16 52200.72 88888.00 2011-04-08 00:38:47.902 098 18338.61 40.19 52200.67 88888.00 2011-04-08 00:38:48.402 098 18338.66 40.14 52200.75 88888.00 2011-04-08 00:38:48.902 098 18338.75 40.19 52200.73 88888.00 2011-04-08 00:38:49.402 098 18338.72 40.29 52200.67 88888.00 2011-04-08 00:38:49.902 098 18338.55 40.28 52200.71 88888.00 2011-04-08 00:38:50.402 098 18338.57 40.14 52200.66 88888.00 2011-04-08 00:38:50.902 098 18338.60 40.16 52200.63 88888.00 2011-04-08 00:38:51.402 098 18338.57 40.26 52200.67 88888.00 2011-04-08 00:38:51.902 098 18338.58 40.27 52200.64 88888.00 2011-04-08 00:38:52.402 098 18338.58 40.24 52200.75 88888.00 2011-04-08 00:38:52.902 098 18338.70 40.29 52200.87 88888.00 2011-04-08 00:38:53.402 098 18338.81 40.30 52200.93 88888.00 2011-04-08 00:38:53.902 098 18338.88 40.37 52200.88 88888.00 2011-04-08 00:38:54.402 098 18338.94 40.34 52200.88 88888.00 2011-04-08 00:38:54.902 098 18338.98 40.40 52200.86 88888.00 2011-04-08 00:38:55.402 098 18338.91 40.49 52200.84 88888.00 2011-04-08 00:38:55.902 098 18338.89 40.49 52200.71 88888.00 2011-04-08 00:38:56.402 098 18338.79 40.49 52200.69 88888.00 2011-04-08 00:38:56.902 098 18338.85 40.49 52200.63 88888.00 2011-04-08 00:38:57.402 098 18338.87 40.59 52200.68 88888.00 2011-04-08 00:38:57.902 098 18338.85 40.70 52200.73 88888.00 2011-04-08 00:38:58.402 098 18338.97 40.67 52200.70 88888.00 2011-04-08 00:38:58.902 098 18338.90 40.63 52200.74 88888.00 2011-04-08 00:38:59.402 098 18338.94 40.63 52200.86 88888.00 2011-04-08 00:38:59.902 098 18338.98 40.69 52200.80 88888.00 2011-04-08 00:39:00.402 098 18339.07 40.71 52200.71 88888.00 2011-04-08 00:39:00.902 098 18339.07 40.85 52200.67 88888.00 2011-04-08 00:39:01.402 098 18339.05 40.85 52200.70 88888.00 2011-04-08 00:39:01.902 098 18338.98 40.79 52200.74 88888.00 2011-04-08 00:39:02.402 098 18338.97 40.76 52200.76 88888.00 2011-04-08 00:39:02.902 098 18339.03 40.69 52200.66 88888.00 2011-04-08 00:39:03.402 098 18339.03 40.66 52200.69 88888.00 2011-04-08 00:39:03.902 098 18338.96 40.74 52200.78 88888.00 2011-04-08 00:39:04.402 098 18338.96 40.79 52200.86 88888.00 2011-04-08 00:39:04.902 098 18339.03 40.75 52200.93 88888.00 2011-04-08 00:39:05.402 098 18339.05 40.76 52200.85 88888.00 2011-04-08 00:39:05.902 098 18338.99 40.76 52200.92 88888.00 2011-04-08 00:39:06.402 098 18338.97 40.74 52201.04 88888.00 2011-04-08 00:39:06.902 098 18338.92 40.79 52201.05 88888.00 2011-04-08 00:39:07.402 098 18338.90 40.81 52201.10 88888.00 2011-04-08 00:39:07.902 098 18338.86 40.86 52201.07 88888.00 2011-04-08 00:39:08.402 098 18339.15 40.86 52201.02 88888.00 2011-04-08 00:39:08.902 098 18339.16 40.89 52200.99 88888.00 2011-04-08 00:39:09.402 098 18338.87 40.87 52201.05 88888.00 2011-04-08 00:39:09.902 098 18338.71 40.86 52201.11 88888.00 2011-04-08 00:39:10.402 098 18338.71 40.85 52201.15 88888.00 2011-04-08 00:39:10.902 098 18338.81 40.80 52201.11 88888.00 2011-04-08 00:39:11.402 098 18338.83 40.73 52200.91 88888.00 2011-04-08 00:39:11.902 098 18338.74 40.74 52200.88 88888.00 2011-04-08 00:39:12.402 098 18338.68 40.78 52200.93 88888.00 2011-04-08 00:39:12.902 098 18338.67 40.78 52200.96 88888.00 2011-04-08 00:39:13.402 098 18338.68 40.84 52200.98 88888.00 2011-04-08 00:39:13.902 098 18338.62 40.78 52200.93 88888.00 2011-04-08 00:39:14.402 098 18338.59 40.80 52200.90 88888.00 2011-04-08 00:39:14.902 098 18338.55 40.77 52200.85 88888.00 2011-04-08 00:39:15.402 098 18338.44 40.76 52200.74 88888.00 2011-04-08 00:39:15.902 098 18338.33 40.76 52200.73 88888.00 2011-04-08 00:39:16.402 098 18338.26 40.70 52200.72 88888.00 2011-04-08 00:39:16.902 098 18338.28 40.70 52200.68 88888.00 2011-04-08 00:39:17.402 098 18338.35 40.74 52200.66 88888.00 2011-04-08 00:39:17.902 098 18338.48 40.80 52200.75 88888.00 2011-04-08 00:39:18.402 098 18338.46 40.72 52200.79 88888.00 2011-04-08 00:39:18.902 098 18338.34 40.64 52200.74 88888.00 2011-04-08 00:39:19.402 098 18338.28 40.67 52200.70 88888.00 2011-04-08 00:39:19.902 098 18338.16 40.62 52200.82 88888.00 2011-04-08 00:39:20.402 098 18338.15 40.60 52200.88 88888.00 2011-04-08 00:39:20.902 098 18338.17 40.53 52200.87 88888.00 2011-04-08 00:39:21.402 098 18338.20 40.52 52200.84 88888.00 2011-04-08 00:39:21.902 098 18338.25 40.63 52200.90 88888.00 2011-04-08 00:39:22.402 098 18338.22 40.64 52200.94 88888.00 2011-04-08 00:39:22.902 098 18338.23 40.59 52200.86 88888.00 2011-04-08 00:39:23.402 098 18338.12 40.52 52200.98 88888.00 2011-04-08 00:39:23.902 098 18337.95 40.40 52201.04 88888.00 2011-04-08 00:39:24.402 098 18337.89 40.37 52201.08 88888.00 2011-04-08 00:39:24.902 098 18338.45 40.41 52200.98 88888.00 2011-04-08 00:39:25.402 098 18338.42 40.37 52200.98 88888.00 2011-04-08 00:39:25.902 098 18337.92 40.42 52200.97 88888.00 2011-04-08 00:39:26.402 098 18337.77 40.46 52200.88 88888.00 2011-04-08 00:39:26.902 098 18337.84 40.45 52200.84 88888.00 2011-04-08 00:39:27.402 098 18337.84 40.47 52200.83 88888.00 2011-04-08 00:39:27.902 098 18337.74 40.48 52200.86 88888.00 2011-04-08 00:39:28.402 098 18337.67 40.41 52200.82 88888.00 2011-04-08 00:39:28.902 098 18337.75 40.36 52200.83 88888.00 2011-04-08 00:39:29.402 098 18337.73 40.31 52200.93 88888.00 2011-04-08 00:39:29.902 098 18337.61 40.30 52200.81 88888.00 2011-04-08 00:39:30.402 098 18337.56 40.25 52200.80 88888.00 2011-04-08 00:39:30.902 098 18337.47 40.18 52200.71 88888.00 2011-04-08 00:39:31.402 098 18337.46 40.08 52200.79 88888.00 2011-04-08 00:39:31.902 098 18337.38 40.07 52200.87 88888.00 2011-04-08 00:39:32.402 098 18337.47 40.01 52200.75 88888.00 2011-04-08 00:39:32.902 098 18337.42 39.92 52200.66 88888.00 2011-04-08 00:39:33.402 098 18337.49 39.89 52200.66 88888.00 2011-04-08 00:39:33.902 098 18337.56 39.89 52200.60 88888.00 2011-04-08 00:39:34.402 098 18337.38 39.88 52200.66 88888.00 2011-04-08 00:39:34.902 098 18337.39 39.78 52200.79 88888.00 2011-04-08 00:39:35.402 098 18337.50 39.81 52200.91 88888.00 2011-04-08 00:39:35.902 098 18337.51 39.85 52200.94 88888.00 2011-04-08 00:39:36.402 098 18337.48 39.87 52200.95 88888.00 2011-04-08 00:39:36.902 098 18337.39 39.76 52200.71 88888.00 2011-04-08 00:39:37.402 098 18337.33 39.76 52200.71 88888.00 2011-04-08 00:39:37.902 098 18337.27 39.73 52200.76 88888.00 2011-04-08 00:39:38.402 098 18337.18 39.66 52200.92 88888.00 2011-04-08 00:39:38.902 098 18337.28 39.56 52201.01 88888.00 2011-04-08 00:39:39.402 098 18337.69 39.52 52200.78 88888.00 2011-04-08 00:39:39.902 098 18337.59 39.52 52200.73 88888.00 2011-04-08 00:39:40.402 098 18337.29 39.46 52200.88 88888.00 2011-04-08 00:39:40.902 098 18337.31 39.55 52200.92 88888.00 2011-04-08 00:39:41.402 098 18337.24 39.53 52200.85 88888.00 2011-04-08 00:39:41.902 098 18337.19 39.42 52200.84 88888.00 2011-04-08 00:39:42.402 098 18337.17 39.38 52200.90 88888.00 2011-04-08 00:39:42.902 098 18337.14 39.34 52200.86 88888.00 2011-04-08 00:39:43.402 098 18337.16 39.33 52200.85 88888.00 2011-04-08 00:39:43.902 098 18337.23 39.28 52200.83 88888.00 2011-04-08 00:39:44.402 098 18337.27 39.28 52200.78 88888.00 2011-04-08 00:39:44.902 098 18337.25 39.32 52200.68 88888.00 2011-04-08 00:39:45.402 098 18337.04 39.28 52200.64 88888.00 2011-04-08 00:39:45.902 098 18337.13 39.15 52200.80 88888.00 2011-04-08 00:39:46.402 098 18337.25 38.99 52200.74 88888.00 2011-04-08 00:39:46.902 098 18337.28 38.93 52200.64 88888.00 2011-04-08 00:39:47.402 098 18337.24 38.96 52200.64 88888.00 2011-04-08 00:39:47.902 098 18337.12 38.98 52200.67 88888.00 2011-04-08 00:39:48.402 098 18337.19 38.96 52200.58 88888.00 2011-04-08 00:39:48.902 098 18337.29 38.87 52200.62 88888.00 2011-04-08 00:39:49.402 098 18337.30 38.84 52200.57 88888.00 2011-04-08 00:39:49.902 098 18337.24 38.89 52200.64 88888.00 2011-04-08 00:39:50.402 098 18337.27 38.94 52200.59 88888.00 2011-04-08 00:39:50.902 098 18337.29 38.89 52200.60 88888.00 2011-04-08 00:39:51.402 098 18337.27 38.90 52200.71 88888.00 2011-04-08 00:39:51.902 098 18337.33 38.89 52200.69 88888.00 2011-04-08 00:39:52.402 098 18337.31 38.82 52200.69 88888.00 2011-04-08 00:39:52.902 098 18337.41 38.84 52200.64 88888.00 2011-04-08 00:39:53.402 098 18337.36 38.79 52200.62 88888.00 2011-04-08 00:39:53.902 098 18337.49 38.80 52200.71 88888.00 2011-04-08 00:39:54.402 098 18337.51 38.78 52200.71 88888.00 2011-04-08 00:39:54.902 098 18337.49 38.78 52200.73 88888.00 2011-04-08 00:39:55.402 098 18337.40 38.78 52200.80 88888.00 2011-04-08 00:39:55.902 098 18337.29 38.68 52200.82 88888.00 2011-04-08 00:39:56.402 098 18337.28 38.64 52200.74 88888.00 2011-04-08 00:39:56.902 098 18337.36 38.58 52200.80 88888.00 2011-04-08 00:39:57.402 098 18337.36 38.51 52200.76 88888.00 2011-04-08 00:39:57.902 098 18337.29 38.48 52200.73 88888.00 2011-04-08 00:39:58.402 098 18337.35 38.45 52200.78 88888.00 2011-04-08 00:39:58.902 098 18337.44 38.49 52200.75 88888.00 2011-04-08 00:39:59.402 098 18337.45 38.52 52200.81 88888.00 2011-04-08 00:39:59.902 098 18337.40 38.48 52200.81 88888.00 2011-04-08 00:40:00.402 098 18337.39 38.53 52200.78 88888.00 2011-04-08 00:40:00.902 098 18337.37 38.57 52200.82 88888.00 2011-04-08 00:40:01.402 098 18337.36 38.59 52200.76 88888.00 2011-04-08 00:40:01.902 098 18337.50 38.62 52200.72 88888.00 2011-04-08 00:40:02.402 098 18337.45 38.56 52200.75 88888.00 2011-04-08 00:40:02.902 098 18337.42 38.52 52200.86 88888.00 2011-04-08 00:40:03.402 098 18337.47 38.52 52200.88 88888.00 2011-04-08 00:40:03.902 098 18337.52 38.49 52200.79 88888.00 2011-04-08 00:40:04.402 098 18337.45 38.53 52200.76 88888.00 2011-04-08 00:40:04.902 098 18337.47 38.62 52200.68 88888.00 2011-04-08 00:40:05.402 098 18337.56 38.61 52200.60 88888.00 2011-04-08 00:40:05.902 098 18337.58 38.58 52200.61 88888.00 2011-04-08 00:40:06.402 098 18337.56 38.58 52200.66 88888.00 2011-04-08 00:40:06.902 098 18337.51 38.60 52200.73 88888.00 2011-04-08 00:40:07.402 098 18337.59 38.61 52200.93 88888.00 2011-04-08 00:40:07.902 098 18337.62 38.64 52201.01 88888.00 2011-04-08 00:40:08.402 098 18337.55 38.64 52200.99 88888.00 2011-04-08 00:40:08.902 098 18337.56 38.67 52200.88 88888.00 2011-04-08 00:40:09.402 098 18337.56 38.64 52200.81 88888.00 2011-04-08 00:40:09.902 098 18337.60 38.59 52200.72 88888.00 2011-04-08 00:40:10.402 098 18337.69 38.59 52200.83 88888.00 2011-04-08 00:40:10.902 098 18337.68 38.57 52200.85 88888.00 2011-04-08 00:40:11.402 098 18337.67 38.61 52200.96 88888.00 2011-04-08 00:40:11.902 098 18337.63 38.70 52200.97 88888.00 2011-04-08 00:40:12.402 098 18337.75 38.72 52200.91 88888.00 2011-04-08 00:40:12.902 098 18337.73 38.66 52201.01 88888.00 2011-04-08 00:40:13.402 098 18337.67 38.62 52200.96 88888.00 2011-04-08 00:40:13.902 098 18337.66 38.66 52201.02 88888.00 2011-04-08 00:40:14.402 098 18337.49 38.65 52200.98 88888.00 2011-04-08 00:40:14.902 098 18337.39 38.64 52200.92 88888.00 2011-04-08 00:40:15.402 098 18337.50 38.69 52200.92 88888.00 2011-04-08 00:40:15.902 098 18337.51 38.67 52201.05 88888.00 2011-04-08 00:40:16.402 098 18337.50 38.62 52201.20 88888.00 2011-04-08 00:40:16.902 098 18337.58 38.65 52201.30 88888.00 2011-04-08 00:40:17.402 098 18337.57 38.61 52201.20 88888.00 2011-04-08 00:40:17.902 098 18337.60 38.54 52201.22 88888.00 2011-04-08 00:40:18.402 098 18337.49 38.58 52201.22 88888.00 2011-04-08 00:40:18.902 098 18337.64 38.58 52201.19 88888.00 2011-04-08 00:40:19.402 098 18337.64 38.67 52201.15 88888.00 2011-04-08 00:40:19.902 098 18337.58 38.71 52201.27 88888.00 2011-04-08 00:40:20.402 098 18337.74 38.75 52201.15 88888.00 2011-04-08 00:40:20.902 098 18337.73 38.79 52201.10 88888.00 2011-04-08 00:40:21.402 098 18337.66 38.84 52201.04 88888.00 2011-04-08 00:40:21.902 098 18337.70 38.92 52200.88 88888.00 2011-04-08 00:40:22.402 098 18337.73 38.92 52200.99 88888.00 2011-04-08 00:40:22.902 098 18337.70 38.76 52201.09 88888.00 2011-04-08 00:40:23.402 098 18337.63 38.73 52201.07 88888.00 2011-04-08 00:40:23.902 098 18337.72 38.75 52200.90 88888.00 2011-04-08 00:40:24.402 098 18337.62 38.77 52200.85 88888.00 2011-04-08 00:40:24.902 098 18337.61 38.80 52200.84 88888.00 2011-04-08 00:40:25.402 098 18337.64 38.89 52200.86 88888.00 2011-04-08 00:40:25.902 098 18337.69 38.86 52200.85 88888.00 2011-04-08 00:40:26.402 098 18337.74 38.89 52200.92 88888.00 2011-04-08 00:40:26.902 098 18337.72 38.99 52200.94 88888.00 2011-04-08 00:40:27.402 098 18337.66 39.02 52200.78 88888.00 2011-04-08 00:40:27.902 098 18337.64 38.94 52200.66 88888.00 2011-04-08 00:40:28.402 098 18337.66 38.97 52200.71 88888.00 2011-04-08 00:40:28.902 098 18337.69 38.98 52200.79 88888.00 2011-04-08 00:40:29.402 098 18337.71 38.93 52200.74 88888.00 2011-04-08 00:40:29.902 098 18337.71 38.95 52200.82 88888.00 2011-04-08 00:40:30.402 098 18337.69 38.94 52200.92 88888.00 2011-04-08 00:40:30.902 098 18337.61 38.94 52200.83 88888.00 2011-04-08 00:40:31.402 098 18337.74 39.04 52200.79 88888.00 2011-04-08 00:40:31.902 098 18337.78 39.11 52200.93 88888.00 2011-04-08 00:40:32.402 098 18337.73 39.12 52200.93 88888.00 2011-04-08 00:40:32.902 098 18337.73 39.13 52200.94 88888.00 2011-04-08 00:40:33.402 098 18337.72 39.13 52201.01 88888.00 2011-04-08 00:40:33.902 098 18337.69 39.12 52200.98 88888.00 2011-04-08 00:40:34.402 098 18337.78 39.12 52201.05 88888.00 2011-04-08 00:40:34.902 098 18337.79 39.13 52201.09 88888.00 2011-04-08 00:40:35.402 098 18337.91 39.12 52201.02 88888.00 2011-04-08 00:40:35.902 098 18338.06 39.13 52201.01 88888.00 2011-04-08 00:40:36.402 098 18337.94 39.18 52200.97 88888.00 2011-04-08 00:40:36.902 098 18337.85 39.27 52200.88 88888.00 2011-04-08 00:40:37.402 098 18337.89 39.29 52200.90 88888.00 2011-04-08 00:40:37.902 098 18337.81 39.25 52201.09 88888.00 2011-04-08 00:40:38.402 098 18337.86 39.23 52201.19 88888.00 2011-04-08 00:40:38.902 098 18337.95 39.31 52201.03 88888.00 2011-04-08 00:40:39.402 098 18337.95 39.31 52201.10 88888.00 2011-04-08 00:40:39.902 098 18337.89 39.28 52201.13 88888.00 2011-04-08 00:40:40.402 098 18337.84 39.26 52201.05 88888.00 2011-04-08 00:40:40.902 098 18337.85 39.38 52201.01 88888.00 2011-04-08 00:40:41.402 098 18337.92 39.31 52200.97 88888.00 2011-04-08 00:40:41.902 098 18338.02 39.20 52201.08 88888.00 2011-04-08 00:40:42.402 098 18338.06 39.21 52201.06 88888.00 2011-04-08 00:40:42.902 098 18338.12 39.26 52200.97 88888.00 2011-04-08 00:40:43.402 098 18337.92 39.36 52200.81 88888.00 2011-04-08 00:40:43.902 098 18338.05 39.37 52200.86 88888.00 2011-04-08 00:40:44.402 098 18338.12 39.42 52200.90 88888.00 2011-04-08 00:40:44.902 098 18338.11 39.43 52200.94 88888.00 2011-04-08 00:40:45.402 098 18338.14 39.48 52200.92 88888.00 2011-04-08 00:40:45.902 098 18338.16 39.55 52200.91 88888.00 2011-04-08 00:40:46.402 098 18338.09 39.57 52200.87 88888.00 2011-04-08 00:40:46.902 098 18338.12 39.61 52200.92 88888.00 2011-04-08 00:40:47.402 098 18338.11 39.65 52200.91 88888.00 2011-04-08 00:40:47.902 098 18338.20 39.66 52200.94 88888.00 2011-04-08 00:40:48.402 098 18338.16 39.70 52200.83 88888.00 2011-04-08 00:40:48.902 098 18338.14 39.76 52200.91 88888.00 2011-04-08 00:40:49.402 098 18338.21 39.82 52200.90 88888.00 2011-04-08 00:40:49.902 098 18338.18 39.82 52200.73 88888.00 2011-04-08 00:40:50.402 098 18338.26 39.75 52200.71 88888.00 2011-04-08 00:40:50.902 098 18338.18 39.75 52200.69 88888.00 2011-04-08 00:40:51.402 098 18338.15 39.86 52200.72 88888.00 2011-04-08 00:40:51.902 098 18338.16 39.85 52200.83 88888.00 2011-04-08 00:40:52.402 098 18337.95 39.91 52200.85 88888.00 2011-04-08 00:40:52.902 098 18338.03 39.87 52200.87 88888.00 2011-04-08 00:40:53.402 098 18338.15 39.88 52200.88 88888.00 2011-04-08 00:40:53.902 098 18338.24 39.91 52200.96 88888.00 2011-04-08 00:40:54.402 098 18338.24 39.91 52200.97 88888.00 2011-04-08 00:40:54.902 098 18338.26 39.89 52200.85 88888.00 2011-04-08 00:40:55.402 098 18338.24 39.87 52200.73 88888.00 2011-04-08 00:40:55.902 098 18338.21 39.92 52200.71 88888.00 2011-04-08 00:40:56.402 098 18338.21 39.96 52200.90 88888.00 2011-04-08 00:40:56.902 098 18338.29 39.96 52200.91 88888.00 2011-04-08 00:40:57.402 098 18338.39 39.96 52200.81 88888.00 2011-04-08 00:40:57.902 098 18338.38 40.00 52200.82 88888.00 2011-04-08 00:40:58.402 098 18338.27 40.04 52200.74 88888.00 2011-04-08 00:40:58.902 098 18338.27 40.03 52200.67 88888.00 2011-04-08 00:40:59.402 098 18338.20 40.08 52200.71 88888.00 2011-04-08 00:40:59.902 098 18338.18 40.11 52200.69 88888.00 2011-04-08 00:41:00.402 098 18338.06 40.12 52200.75 88888.00 2011-04-08 00:41:00.902 098 18338.15 40.06 52200.78 88888.00 2011-04-08 00:41:01.402 098 18338.14 40.10 52200.85 88888.00 2011-04-08 00:41:01.902 098 18338.23 40.13 52200.83 88888.00 2011-04-08 00:41:02.402 098 18338.31 40.16 52200.85 88888.00 2011-04-08 00:41:02.902 098 18338.20 40.12 52200.78 88888.00 2011-04-08 00:41:03.402 098 18338.22 40.18 52200.74 88888.00 2011-04-08 00:41:03.902 098 18338.27 40.19 52200.79 88888.00 2011-04-08 00:41:04.402 098 18338.23 40.18 52200.84 88888.00 2011-04-08 00:41:04.902 098 18338.07 40.19 52200.92 88888.00 2011-04-08 00:41:05.402 098 18338.09 40.22 52200.97 88888.00 2011-04-08 00:41:05.902 098 18338.24 40.21 52200.93 88888.00 2011-04-08 00:41:06.402 098 18338.29 40.29 52200.84 88888.00 2011-04-08 00:41:06.902 098 18338.28 40.30 52200.92 88888.00 2011-04-08 00:41:07.402 098 18338.26 40.26 52201.05 88888.00 2011-04-08 00:41:07.902 098 18338.18 40.19 52201.17 88888.00 2011-04-08 00:41:08.402 098 18338.17 40.27 52201.03 88888.00 2011-04-08 00:41:08.902 098 18338.20 40.26 52201.02 88888.00 2011-04-08 00:41:09.402 098 18338.22 40.28 52200.94 88888.00 2011-04-08 00:41:09.902 098 18338.16 40.36 52200.98 88888.00 2011-04-08 00:41:10.402 098 18338.15 40.35 52201.07 88888.00 2011-04-08 00:41:10.902 098 18338.25 40.31 52200.96 88888.00 2011-04-08 00:41:11.402 098 18338.27 40.24 52200.82 88888.00 2011-04-08 00:41:11.902 098 18338.21 40.21 52200.75 88888.00 2011-04-08 00:41:12.402 098 18338.18 40.26 52200.80 88888.00 2011-04-08 00:41:12.902 098 18338.25 40.27 52200.84 88888.00 2011-04-08 00:41:13.402 098 18338.24 40.31 52200.86 88888.00 2011-04-08 00:41:13.902 098 18338.22 40.32 52200.81 88888.00 2011-04-08 00:41:14.402 098 18338.17 40.29 52200.81 88888.00 2011-04-08 00:41:14.902 098 18338.25 40.26 52200.79 88888.00 2011-04-08 00:41:15.402 098 18338.20 40.26 52200.70 88888.00 2011-04-08 00:41:15.902 098 18338.09 40.29 52200.72 88888.00 2011-04-08 00:41:16.402 098 18338.04 40.33 52200.76 88888.00 2011-04-08 00:41:16.902 098 18338.14 40.29 52200.70 88888.00 2011-04-08 00:41:17.402 098 18338.18 40.27 52200.78 88888.00 2011-04-08 00:41:17.902 098 18338.18 40.22 52200.85 88888.00 2011-04-08 00:41:18.402 098 18338.24 40.08 52200.82 88888.00 2011-04-08 00:41:18.902 098 18338.07 40.03 52200.83 88888.00 2011-04-08 00:41:19.402 098 18338.07 40.06 52200.92 88888.00 2011-04-08 00:41:19.902 098 18338.12 40.11 52200.95 88888.00 2011-04-08 00:41:20.402 098 18338.06 40.16 52200.90 88888.00 2011-04-08 00:41:20.902 098 18338.06 40.15 52200.99 88888.00 2011-04-08 00:41:21.402 098 18338.15 40.21 52201.10 88888.00 2011-04-08 00:41:21.902 098 18338.09 40.23 52201.14 88888.00 2011-04-08 00:41:22.402 098 18338.09 40.15 52201.18 88888.00 2011-04-08 00:41:22.902 098 18338.10 40.13 52201.25 88888.00 2011-04-08 00:41:23.402 098 18338.15 40.08 52201.15 88888.00 2011-04-08 00:41:23.902 098 18338.16 40.06 52201.13 88888.00 2011-04-08 00:41:24.402 098 18338.07 40.04 52201.20 88888.00 2011-04-08 00:41:24.902 098 18338.03 40.00 52201.27 88888.00 2011-04-08 00:41:25.402 098 18338.04 40.06 52201.30 88888.00 2011-04-08 00:41:25.902 098 18338.03 40.04 52201.30 88888.00 2011-04-08 00:41:26.402 098 18338.10 40.02 52201.17 88888.00 2011-04-08 00:41:26.902 098 18338.09 39.97 52201.04 88888.00 2011-04-08 00:41:27.402 098 18337.91 39.86 52201.13 88888.00 2011-04-08 00:41:27.902 098 18337.93 39.85 52201.07 88888.00 2011-04-08 00:41:28.402 098 18337.99 39.89 52200.90 88888.00 2011-04-08 00:41:28.902 098 18338.03 39.96 52200.99 88888.00 2011-04-08 00:41:29.402 098 18338.00 39.98 52201.11 88888.00 2011-04-08 00:41:29.902 098 18337.96 40.04 52201.04 88888.00 2011-04-08 00:41:30.402 098 18337.86 40.01 52200.96 88888.00 2011-04-08 00:41:30.902 098 18337.79 39.97 52200.95 88888.00 2011-04-08 00:41:31.402 098 18337.83 39.87 52201.05 88888.00 2011-04-08 00:41:31.902 098 18337.85 39.92 52200.95 88888.00 2011-04-08 00:41:32.402 098 18337.78 39.87 52200.85 88888.00 2011-04-08 00:41:32.902 098 18337.69 39.86 52200.90 88888.00 2011-04-08 00:41:33.402 098 18337.72 39.79 52200.94 88888.00 2011-04-08 00:41:33.902 098 18337.91 39.78 52200.99 88888.00 2011-04-08 00:41:34.402 098 18337.91 39.72 52201.09 88888.00 2011-04-08 00:41:34.902 098 18337.88 39.71 52201.06 88888.00 2011-04-08 00:41:35.402 098 18337.81 39.76 52200.99 88888.00 2011-04-08 00:41:35.902 098 18337.88 39.68 52201.01 88888.00 2011-04-08 00:41:36.402 098 18337.83 39.60 52201.04 88888.00 2011-04-08 00:41:36.902 098 18337.86 39.63 52201.02 88888.00 2011-04-08 00:41:37.402 098 18337.96 39.55 52200.95 88888.00 2011-04-08 00:41:37.902 098 18337.95 39.45 52200.99 88888.00 2011-04-08 00:41:38.402 098 18338.00 39.41 52200.98 88888.00 2011-04-08 00:41:38.902 098 18337.88 39.45 52200.83 88888.00 2011-04-08 00:41:39.402 098 18337.78 39.52 52200.86 88888.00 2011-04-08 00:41:39.902 098 18337.64 39.46 52200.93 88888.00 2011-04-08 00:41:40.402 098 18337.63 39.44 52200.99 88888.00 2011-04-08 00:41:40.902 098 18337.63 39.47 52201.03 88888.00 2011-04-08 00:41:41.402 098 18337.57 39.52 52201.10 88888.00 2011-04-08 00:41:41.902 098 18337.52 39.43 52201.07 88888.00 2011-04-08 00:41:42.402 098 18337.50 39.38 52200.84 88888.00 2011-04-08 00:41:42.902 098 18337.47 39.34 52200.85 88888.00 2011-04-08 00:41:43.402 098 18337.56 39.31 52200.92 88888.00 2011-04-08 00:41:43.902 098 18337.62 39.23 52200.92 88888.00 2011-04-08 00:41:44.402 098 18337.61 39.22 52200.88 88888.00 2011-04-08 00:41:44.902 098 18337.61 39.21 52200.90 88888.00 2011-04-08 00:41:45.402 098 18337.67 39.18 52200.94 88888.00 2011-04-08 00:41:45.902 098 18337.69 39.22 52200.99 88888.00 2011-04-08 00:41:46.402 098 18337.61 39.24 52200.96 88888.00 2011-04-08 00:41:46.902 098 18337.58 39.20 52200.92 88888.00 2011-04-08 00:41:47.402 098 18337.61 39.14 52200.95 88888.00 2011-04-08 00:41:47.902 098 18337.80 39.09 52200.90 88888.00 2011-04-08 00:41:48.402 098 18337.82 39.12 52200.85 88888.00 2011-04-08 00:41:48.902 098 18337.78 39.07 52200.84 88888.00 2011-04-08 00:41:49.402 098 18337.81 39.06 52200.81 88888.00 2011-04-08 00:41:49.902 098 18337.79 39.05 52200.76 88888.00 2011-04-08 00:41:50.402 098 18337.81 39.06 52200.82 88888.00 2011-04-08 00:41:50.902 098 18337.83 39.06 52200.93 88888.00 2011-04-08 00:41:51.402 098 18337.96 39.05 52200.87 88888.00 2011-04-08 00:41:51.902 098 18337.92 39.00 52200.83 88888.00 2011-04-08 00:41:52.402 098 18337.86 39.01 52200.81 88888.00 2011-04-08 00:41:52.902 098 18337.74 39.02 52200.71 88888.00 2011-04-08 00:41:53.402 098 18337.73 39.01 52200.62 88888.00 2011-04-08 00:41:53.902 098 18337.81 38.92 52200.67 88888.00 2011-04-08 00:41:54.402 098 18337.86 38.92 52200.73 88888.00 2011-04-08 00:41:54.902 098 18337.77 38.89 52200.76 88888.00 2011-04-08 00:41:55.402 098 18337.79 38.95 52200.83 88888.00 2011-04-08 00:41:55.902 098 18337.80 38.92 52200.94 88888.00 2011-04-08 00:41:56.402 098 18337.84 38.89 52200.85 88888.00 2011-04-08 00:41:56.902 098 18337.86 38.82 52200.81 88888.00 2011-04-08 00:41:57.402 098 18337.78 38.85 52200.79 88888.00 2011-04-08 00:41:57.902 098 18337.80 38.84 52200.82 88888.00 2011-04-08 00:41:58.402 098 18337.89 38.86 52200.71 88888.00 2011-04-08 00:41:58.902 098 18337.95 38.82 52200.68 88888.00 2011-04-08 00:41:59.402 098 18337.92 38.81 52200.76 88888.00 2011-04-08 00:41:59.902 098 18337.91 38.85 52200.73 88888.00 2011-04-08 00:42:00.402 098 18337.92 38.86 52200.83 88888.00 2011-04-08 00:42:00.902 098 18337.93 38.78 52200.78 88888.00 2011-04-08 00:42:01.402 098 18337.81 38.76 52200.57 88888.00 2011-04-08 00:42:01.902 098 18337.85 38.79 52200.58 88888.00 2011-04-08 00:42:02.402 098 18337.78 38.80 52200.62 88888.00 2011-04-08 00:42:02.902 098 18337.84 38.85 52200.67 88888.00 2011-04-08 00:42:03.402 098 18337.86 38.87 52200.63 88888.00 2011-04-08 00:42:03.902 098 18337.79 38.76 52200.58 88888.00 2011-04-08 00:42:04.402 098 18337.79 38.80 52200.40 88888.00 2011-04-08 00:42:04.902 098 18337.80 38.73 52200.38 88888.00 2011-04-08 00:42:05.402 098 18337.89 38.72 52200.38 88888.00 2011-04-08 00:42:05.902 098 18337.94 38.76 52200.30 88888.00 2011-04-08 00:42:06.402 098 18337.86 38.71 52200.33 88888.00 2011-04-08 00:42:06.902 098 18337.99 38.67 52200.39 88888.00 2011-04-08 00:42:07.402 098 18338.12 38.65 52200.56 88888.00 2011-04-08 00:42:07.902 098 18338.14 38.62 52200.58 88888.00 2011-04-08 00:42:08.402 098 18338.17 38.63 52200.59 88888.00 2011-04-08 00:42:08.902 098 18338.11 38.67 52200.58 88888.00 2011-04-08 00:42:09.402 098 18338.00 38.65 52200.61 88888.00 2011-04-08 00:42:09.902 098 18338.05 38.64 52200.71 88888.00 2011-04-08 00:42:10.402 098 18338.02 38.62 52200.72 88888.00 2011-04-08 00:42:10.902 098 18338.13 38.62 52200.83 88888.00 2011-04-08 00:42:11.402 098 18338.04 38.70 52200.96 88888.00 2011-04-08 00:42:11.902 098 18338.05 38.74 52200.97 88888.00 2011-04-08 00:42:12.402 098 18338.09 38.73 52200.85 88888.00 2011-04-08 00:42:12.902 098 18337.94 38.74 52200.90 88888.00 2011-04-08 00:42:13.402 098 18337.91 38.64 52200.78 88888.00 2011-04-08 00:42:13.902 098 18337.85 38.64 52200.62 88888.00 2011-04-08 00:42:14.402 098 18337.86 38.70 52200.56 88888.00 2011-04-08 00:42:14.902 098 18337.99 38.75 52200.67 88888.00 2011-04-08 00:42:15.402 098 18337.98 38.77 52200.75 88888.00 2011-04-08 00:42:15.902 098 18337.90 38.74 52200.75 88888.00 2011-04-08 00:42:16.402 098 18337.89 38.69 52200.74 88888.00 2011-04-08 00:42:16.902 098 18337.90 38.69 52200.82 88888.00 2011-04-08 00:42:17.402 098 18338.22 38.70 52200.84 88888.00 2011-04-08 00:42:17.902 098 18338.51 38.73 52200.76 88888.00 2011-04-08 00:42:18.402 098 18338.47 38.74 52200.71 88888.00 2011-04-08 00:42:18.902 098 18338.40 38.66 52200.79 88888.00 2011-04-08 00:42:19.402 098 18337.84 38.71 52200.80 88888.00 2011-04-08 00:42:19.902 098 18337.64 38.76 52200.63 88888.00 2011-04-08 00:42:20.402 098 18337.70 38.71 52200.58 88888.00 2011-04-08 00:42:20.902 098 18337.81 38.72 52200.48 88888.00 2011-04-08 00:42:21.402 098 18337.82 38.72 52200.58 88888.00 2011-04-08 00:42:21.902 098 18337.80 38.75 52200.64 88888.00 2011-04-08 00:42:22.402 098 18337.69 38.79 52200.67 88888.00 2011-04-08 00:42:22.902 098 18337.64 38.74 52200.80 88888.00 2011-04-08 00:42:23.402 098 18337.66 38.71 52200.76 88888.00 2011-04-08 00:42:23.902 098 18337.63 38.79 52200.74 88888.00 2011-04-08 00:42:24.402 098 18337.61 38.73 52200.81 88888.00 2011-04-08 00:42:24.902 098 18337.61 38.62 52200.80 88888.00 2011-04-08 00:42:25.402 098 18337.73 38.66 52200.84 88888.00 2011-04-08 00:42:25.902 098 18337.95 38.67 52200.87 88888.00 2011-04-08 00:42:26.402 098 18338.01 38.68 52200.86 88888.00 2011-04-08 00:42:26.902 098 18337.78 38.67 52200.83 88888.00 2011-04-08 00:42:27.402 098 18337.71 38.62 52200.90 88888.00 2011-04-08 00:42:27.902 098 18337.64 38.67 52201.02 88888.00 2011-04-08 00:42:28.402 098 18337.62 38.66 52200.94 88888.00 2011-04-08 00:42:28.902 098 18337.82 38.61 52200.98 88888.00 2011-04-08 00:42:29.402 098 18337.80 38.62 52200.97 88888.00 2011-04-08 00:42:29.902 098 18337.84 38.65 52200.96 88888.00 2011-04-08 00:42:30.402 098 18337.98 38.68 52200.93 88888.00 2011-04-08 00:42:30.902 098 18337.96 38.76 52201.08 88888.00 2011-04-08 00:42:31.402 098 18337.93 38.75 52201.11 88888.00 2011-04-08 00:42:31.902 098 18338.01 38.69 52201.10 88888.00 2011-04-08 00:42:32.402 098 18337.93 38.71 52201.08 88888.00 2011-04-08 00:42:32.902 098 18337.90 38.66 52201.05 88888.00 2011-04-08 00:42:33.402 098 18338.00 38.76 52200.98 88888.00 2011-04-08 00:42:33.902 098 18337.99 38.91 52200.83 88888.00 2011-04-08 00:42:34.402 098 18337.99 38.91 52200.82 88888.00 2011-04-08 00:42:34.902 098 18338.00 38.87 52200.85 88888.00 2011-04-08 00:42:35.402 098 18337.93 38.90 52200.85 88888.00 2011-04-08 00:42:35.902 098 18337.79 38.92 52200.91 88888.00 2011-04-08 00:42:36.402 098 18337.93 38.92 52200.98 88888.00 2011-04-08 00:42:36.902 098 18338.02 38.85 52200.97 88888.00 2011-04-08 00:42:37.402 098 18338.00 38.87 52200.98 88888.00 2011-04-08 00:42:37.902 098 18337.99 38.84 52201.06 88888.00 2011-04-08 00:42:38.402 098 18338.09 38.87 52201.03 88888.00 2011-04-08 00:42:38.902 098 18337.98 38.92 52200.96 88888.00 2011-04-08 00:42:39.402 098 18337.91 38.94 52200.91 88888.00 2011-04-08 00:42:39.902 098 18337.86 38.95 52201.06 88888.00 2011-04-08 00:42:40.402 098 18337.96 38.87 52201.15 88888.00 2011-04-08 00:42:40.902 098 18337.90 38.86 52201.02 88888.00 2011-04-08 00:42:41.402 098 18337.94 38.87 52201.04 88888.00 2011-04-08 00:42:41.902 098 18338.07 38.86 52200.99 88888.00 2011-04-08 00:42:42.402 098 18338.02 38.91 52200.94 88888.00 2011-04-08 00:42:42.902 098 18338.05 38.95 52200.79 88888.00 2011-04-08 00:42:43.402 098 18338.09 38.95 52200.83 88888.00 2011-04-08 00:42:43.902 098 18338.06 38.91 52200.82 88888.00 2011-04-08 00:42:44.402 098 18337.91 38.89 52200.80 88888.00 2011-04-08 00:42:44.902 098 18338.01 38.96 52200.83 88888.00 2011-04-08 00:42:45.402 098 18338.10 38.96 52200.95 88888.00 2011-04-08 00:42:45.902 098 18338.14 39.02 52200.95 88888.00 2011-04-08 00:42:46.402 098 18338.17 39.04 52200.90 88888.00 2011-04-08 00:42:46.902 098 18338.11 39.10 52200.84 88888.00 2011-04-08 00:42:47.402 098 18338.06 39.08 52201.02 88888.00 2011-04-08 00:42:47.902 098 18338.02 39.04 52201.10 88888.00 2011-04-08 00:42:48.402 098 18337.89 39.02 52201.11 88888.00 2011-04-08 00:42:48.902 098 18337.98 39.03 52201.05 88888.00 2011-04-08 00:42:49.402 098 18337.91 39.06 52201.04 88888.00 2011-04-08 00:42:49.902 098 18337.86 38.98 52200.99 88888.00 2011-04-08 00:42:50.402 098 18337.99 38.97 52200.98 88888.00 2011-04-08 00:42:50.902 098 18338.02 39.00 52201.04 88888.00 2011-04-08 00:42:51.402 098 18338.03 38.98 52201.18 88888.00 2011-04-08 00:42:51.902 098 18338.02 39.01 52201.15 88888.00 2011-04-08 00:42:52.402 098 18338.07 39.02 52201.04 88888.00 2011-04-08 00:42:52.902 098 18338.07 39.08 52201.01 88888.00 2011-04-08 00:42:53.402 098 18338.05 39.09 52200.97 88888.00 2011-04-08 00:42:53.902 098 18338.09 39.16 52200.83 88888.00 2011-04-08 00:42:54.402 098 18337.95 39.28 52200.92 88888.00 2011-04-08 00:42:54.902 098 18337.83 39.27 52200.94 88888.00 2011-04-08 00:42:55.402 098 18338.05 39.25 52200.90 88888.00 2011-04-08 00:42:55.902 098 18338.00 39.37 52200.87 88888.00 2011-04-08 00:42:56.402 098 18337.94 39.38 52200.92 88888.00 2011-04-08 00:42:56.902 098 18337.88 39.30 52200.87 88888.00 2011-04-08 00:42:57.402 098 18338.00 39.32 52200.86 88888.00 2011-04-08 00:42:57.902 098 18338.03 39.33 52200.86 88888.00 2011-04-08 00:42:58.402 098 18338.03 39.42 52200.92 88888.00 2011-04-08 00:42:58.902 098 18338.13 39.46 52201.04 88888.00 2011-04-08 00:42:59.402 098 18338.17 39.47 52201.02 88888.00 2011-04-08 00:42:59.902 098 18338.10 39.47 52201.02 88888.00 2011-04-08 00:43:00.402 098 18338.14 39.55 52200.84 88888.00 2011-04-08 00:43:00.902 098 18338.17 39.53 52200.80 88888.00 2011-04-08 00:43:01.402 098 18338.13 39.49 52200.82 88888.00 2011-04-08 00:43:01.902 098 18338.15 39.43 52200.85 88888.00 2011-04-08 00:43:02.402 098 18338.17 39.45 52200.93 88888.00 2011-04-08 00:43:02.902 098 18338.13 39.51 52200.86 88888.00 2011-04-08 00:43:03.402 098 18338.10 39.43 52200.87 88888.00 2011-04-08 00:43:03.902 098 18338.14 39.47 52200.93 88888.00 2011-04-08 00:43:04.402 098 18338.07 39.49 52200.91 88888.00 2011-04-08 00:43:04.902 098 18338.10 39.51 52200.96 88888.00 2011-04-08 00:43:05.402 098 18338.10 39.48 52200.88 88888.00 2011-04-08 00:43:05.902 098 18338.22 39.53 52200.82 88888.00 2011-04-08 00:43:06.402 098 18338.27 39.52 52200.75 88888.00 2011-04-08 00:43:06.902 098 18338.26 39.40 52200.79 88888.00 2011-04-08 00:43:07.402 098 18338.22 39.39 52200.88 88888.00 2011-04-08 00:43:07.902 098 18338.17 39.47 52200.86 88888.00 2011-04-08 00:43:08.402 098 18338.09 39.45 52200.99 88888.00 2011-04-08 00:43:08.902 098 18338.12 39.48 52200.98 88888.00 2011-04-08 00:43:09.402 098 18338.22 39.48 52200.91 88888.00 2011-04-08 00:43:09.902 098 18338.53 39.46 52200.79 88888.00 2011-04-08 00:43:10.402 098 18338.54 39.45 52200.86 88888.00 2011-04-08 00:43:10.902 098 18338.32 39.39 52200.85 88888.00 2011-04-08 00:43:11.402 098 18338.21 39.45 52200.87 88888.00 2011-04-08 00:43:11.902 098 18338.14 39.54 52200.88 88888.00 2011-04-08 00:43:12.402 098 18338.21 39.54 52200.91 88888.00 2011-04-08 00:43:12.902 098 18338.22 39.45 52200.94 88888.00 2011-04-08 00:43:13.402 098 18338.15 39.58 52200.94 88888.00 2011-04-08 00:43:13.902 098 18338.05 39.63 52200.96 88888.00 2011-04-08 00:43:14.402 098 18338.24 39.63 52201.02 88888.00 2011-04-08 00:43:14.902 098 18338.33 39.57 52201.01 88888.00 2011-04-08 00:43:15.402 098 18338.18 39.65 52201.05 88888.00 2011-04-08 00:43:15.902 098 18337.93 39.65 52201.03 88888.00 2011-04-08 00:43:16.402 098 18338.10 39.68 52201.17 88888.00 2011-04-08 00:43:16.902 098 18338.14 39.61 52201.14 88888.00 2011-04-08 00:43:17.402 098 18338.17 39.54 52201.09 88888.00 2011-04-08 00:43:17.902 098 18338.17 39.56 52201.16 88888.00 2011-04-08 00:43:18.402 098 18338.20 39.56 52201.20 88888.00 2011-04-08 00:43:18.902 098 18338.25 39.57 52201.14 88888.00 2011-04-08 00:43:19.402 098 18338.24 39.61 52201.19 88888.00 2011-04-08 00:43:19.902 098 18338.22 39.57 52201.20 88888.00 2011-04-08 00:43:20.402 098 18338.25 39.63 52201.07 88888.00 2011-04-08 00:43:20.902 098 18338.26 39.64 52201.07 88888.00 2011-04-08 00:43:21.402 098 18338.25 39.62 52201.14 88888.00 2011-04-08 00:43:21.902 098 18338.27 39.58 52200.96 88888.00 2011-04-08 00:43:22.402 098 18338.26 39.62 52200.95 88888.00 2011-04-08 00:43:22.902 098 18338.33 39.55 52200.98 88888.00 2011-04-08 00:43:23.402 098 18338.17 39.57 52200.86 88888.00 2011-04-08 00:43:23.902 098 18337.98 39.60 52200.83 88888.00 2011-04-08 00:43:24.402 098 18338.26 39.64 52200.92 88888.00 2011-04-08 00:43:24.902 098 18338.27 39.75 52200.98 88888.00 2011-04-08 00:43:25.402 098 18338.17 39.72 52200.98 88888.00 2011-04-08 00:43:25.902 098 18338.25 39.68 52201.13 88888.00 2011-04-08 00:43:26.402 098 18338.23 39.74 52200.99 88888.00 2011-04-08 00:43:26.902 098 18338.16 39.76 52200.96 88888.00 2011-04-08 00:43:27.402 098 18338.09 39.76 52200.94 88888.00 2011-04-08 00:43:27.902 098 18338.16 39.73 52200.92 88888.00 2011-04-08 00:43:28.402 098 18338.16 39.74 52200.94 88888.00 2011-04-08 00:43:28.902 098 18338.09 39.70 52200.82 88888.00 2011-04-08 00:43:29.402 098 18337.78 39.67 52200.79 88888.00 2011-04-08 00:43:29.902 098 18337.80 39.60 52200.78 88888.00 2011-04-08 00:43:30.402 098 18337.98 39.67 52200.80 88888.00 2011-04-08 00:43:30.902 098 18338.10 39.69 52200.92 88888.00 2011-04-08 00:43:31.402 098 18338.17 39.60 52200.96 88888.00 2011-04-08 00:43:31.902 098 18338.26 39.55 52200.88 88888.00 2011-04-08 00:43:32.402 098 18338.24 39.52 52200.75 88888.00 2011-04-08 00:43:32.902 098 18338.16 39.59 52200.85 88888.00 2011-04-08 00:43:33.402 098 18338.18 39.63 52200.99 88888.00 2011-04-08 00:43:33.902 098 18338.18 39.68 52200.97 88888.00 2011-04-08 00:43:34.402 098 18338.21 39.67 52200.99 88888.00 2011-04-08 00:43:34.902 098 18338.21 39.56 52201.06 88888.00 2011-04-08 00:43:35.402 098 18338.21 39.53 52200.99 88888.00 2011-04-08 00:43:35.902 098 18338.23 39.54 52200.87 88888.00 2011-04-08 00:43:36.402 098 18338.20 39.56 52200.86 88888.00 2011-04-08 00:43:36.902 098 18338.17 39.59 52200.96 88888.00 2011-04-08 00:43:37.402 098 18338.22 39.54 52201.07 88888.00 2011-04-08 00:43:37.902 098 18338.15 39.60 52201.08 88888.00 2011-04-08 00:43:38.402 098 18338.16 39.64 52201.08 88888.00 2011-04-08 00:43:38.902 098 18338.21 39.62 52201.10 88888.00 2011-04-08 00:43:39.402 098 18338.26 39.58 52201.05 88888.00 2011-04-08 00:43:39.902 098 18338.15 39.55 52200.95 88888.00 2011-04-08 00:43:40.402 098 18338.25 39.52 52201.03 88888.00 2011-04-08 00:43:40.902 098 18338.29 39.48 52200.97 88888.00 2011-04-08 00:43:41.402 098 18338.25 39.44 52200.94 88888.00 2011-04-08 00:43:41.902 098 18338.20 39.41 52200.99 88888.00 2011-04-08 00:43:42.402 098 18338.29 39.53 52201.10 88888.00 2011-04-08 00:43:42.902 098 18338.36 39.46 52201.11 88888.00 2011-04-08 00:43:43.402 098 18338.42 39.46 52200.97 88888.00 2011-04-08 00:43:43.902 098 18338.40 39.51 52200.88 88888.00 2011-04-08 00:43:44.402 098 18338.38 39.54 52200.85 88888.00 2011-04-08 00:43:44.902 098 18338.35 39.53 52200.93 88888.00 2011-04-08 00:43:45.402 098 18338.42 39.43 52200.99 88888.00 2011-04-08 00:43:45.902 098 18338.51 39.40 52200.96 88888.00 2011-04-08 00:43:46.402 098 18338.36 39.42 52201.02 88888.00 2011-04-08 00:43:46.902 098 18338.33 39.42 52201.05 88888.00 2011-04-08 00:43:47.402 098 18338.34 39.44 52201.13 88888.00 2011-04-08 00:43:47.902 098 18338.37 39.51 52201.07 88888.00 2011-04-08 00:43:48.402 098 18338.37 39.51 52201.03 88888.00 2011-04-08 00:43:48.902 098 18338.26 39.47 52200.98 88888.00 2011-04-08 00:43:49.402 098 18338.29 39.48 52200.90 88888.00 2011-04-08 00:43:49.902 098 18338.32 39.48 52200.98 88888.00 2011-04-08 00:43:50.402 098 18338.42 39.42 52200.99 88888.00 2011-04-08 00:43:50.902 098 18338.35 39.42 52200.88 88888.00 2011-04-08 00:43:51.402 098 18338.18 39.46 52200.86 88888.00 2011-04-08 00:43:51.902 098 18338.20 39.46 52200.79 88888.00 2011-04-08 00:43:52.402 098 18338.22 39.47 52200.71 88888.00 2011-04-08 00:43:52.902 098 18338.29 39.39 52200.80 88888.00 2011-04-08 00:43:53.402 098 18338.43 39.36 52200.80 88888.00 2011-04-08 00:43:53.902 098 18338.44 39.38 52200.71 88888.00 2011-04-08 00:43:54.402 098 18338.37 39.49 52200.70 88888.00 2011-04-08 00:43:54.902 098 18338.44 39.56 52200.72 88888.00 2011-04-08 00:43:55.402 098 18338.48 39.59 52200.70 88888.00 2011-04-08 00:43:55.902 098 18338.50 39.55 52200.69 88888.00 2011-04-08 00:43:56.402 098 18338.44 39.57 52200.79 88888.00 2011-04-08 00:43:56.902 098 18338.43 39.49 52200.93 88888.00 2011-04-08 00:43:57.402 098 18338.38 39.38 52201.03 88888.00 2011-04-08 00:43:57.902 098 18338.36 39.35 52201.03 88888.00 2011-04-08 00:43:58.402 098 18338.43 39.34 52201.01 88888.00 2011-04-08 00:43:58.902 098 18338.28 39.26 52201.03 88888.00 2011-04-08 00:43:59.402 098 18338.24 39.28 52201.04 88888.00 2011-04-08 00:43:59.902 098 18338.26 39.32 52201.08 88888.00 2011-04-08 00:44:00.402 098 18338.35 39.34 52201.14 88888.00 2011-04-08 00:44:00.902 098 18338.38 39.38 52201.19 88888.00 2011-04-08 00:44:01.402 098 18338.36 39.37 52201.13 88888.00 2011-04-08 00:44:01.902 098 18338.33 39.38 52201.10 88888.00 2011-04-08 00:44:02.402 098 18338.43 39.34 52201.01 88888.00 2011-04-08 00:44:02.902 098 18338.44 39.45 52201.03 88888.00 2011-04-08 00:44:03.402 098 18338.36 39.45 52201.04 88888.00 2011-04-08 00:44:03.902 098 18338.31 39.38 52201.11 88888.00 2011-04-08 00:44:04.402 098 18338.16 39.36 52201.01 88888.00 2011-04-08 00:44:04.902 098 18338.28 39.34 52200.97 88888.00 2011-04-08 00:44:05.402 098 18338.33 39.24 52200.98 88888.00 2011-04-08 00:44:05.902 098 18338.33 39.10 52200.94 88888.00 2011-04-08 00:44:06.402 098 18338.31 39.12 52200.99 88888.00 2011-04-08 00:44:06.902 098 18338.27 39.18 52201.09 88888.00 2011-04-08 00:44:07.402 098 18338.27 39.22 52201.07 88888.00 2011-04-08 00:44:07.902 098 18338.24 39.19 52201.05 88888.00 2011-04-08 00:44:08.402 098 18338.28 39.24 52201.16 88888.00 2011-04-08 00:44:08.902 098 18338.27 39.27 52201.04 88888.00 2011-04-08 00:44:09.402 098 18338.26 39.30 52201.02 88888.00 2011-04-08 00:44:09.902 098 18338.22 39.18 52201.01 88888.00 2011-04-08 00:44:10.402 098 18338.21 39.14 52201.11 88888.00 2011-04-08 00:44:10.902 098 18338.20 39.19 52201.11 88888.00 2011-04-08 00:44:11.402 098 18338.21 39.22 52201.06 88888.00 2011-04-08 00:44:11.902 098 18338.13 39.22 52201.10 88888.00 2011-04-08 00:44:12.402 098 18338.15 39.24 52201.17 88888.00 2011-04-08 00:44:12.902 098 18338.27 39.24 52201.20 88888.00 2011-04-08 00:44:13.402 098 18338.25 39.29 52201.18 88888.00 2011-04-08 00:44:13.902 098 18338.17 39.20 52201.29 88888.00 2011-04-08 00:44:14.402 098 18338.12 39.11 52201.29 88888.00 2011-04-08 00:44:14.902 098 18338.09 39.18 52201.14 88888.00 2011-04-08 00:44:15.402 098 18338.29 39.21 52201.21 88888.00 2011-04-08 00:44:15.902 098 18338.43 39.14 52201.25 88888.00 2011-04-08 00:44:16.402 098 18338.20 39.13 52201.16 88888.00 2011-04-08 00:44:16.902 098 18338.23 39.25 52201.14 88888.00 2011-04-08 00:44:17.402 098 18338.21 39.28 52201.05 88888.00 2011-04-08 00:44:17.902 098 18338.28 39.19 52201.20 88888.00 2011-04-08 00:44:18.402 098 18338.24 39.18 52201.30 88888.00 2011-04-08 00:44:18.902 098 18338.23 39.19 52201.20 88888.00 2011-04-08 00:44:19.402 098 18338.33 39.21 52201.19 88888.00 2011-04-08 00:44:19.902 098 18338.35 39.13 52201.19 88888.00 2011-04-08 00:44:20.402 098 18338.37 39.08 52201.19 88888.00 2011-04-08 00:44:20.902 098 18338.33 39.13 52201.36 88888.00 2011-04-08 00:44:21.402 098 18338.26 39.13 52201.34 88888.00 2011-04-08 00:44:21.902 098 18338.33 39.07 52201.30 88888.00 2011-04-08 00:44:22.402 098 18338.26 39.13 52201.18 88888.00 2011-04-08 00:44:22.902 098 18338.16 39.16 52201.10 88888.00 2011-04-08 00:44:23.402 098 18338.23 39.21 52201.08 88888.00 2011-04-08 00:44:23.902 098 18338.18 39.09 52201.10 88888.00 2011-04-08 00:44:24.402 098 18338.13 39.07 52201.11 88888.00 2011-04-08 00:44:24.902 098 18338.11 39.12 52201.22 88888.00 2011-04-08 00:44:25.402 098 18338.20 39.09 52201.24 88888.00 2011-04-08 00:44:25.902 098 18338.25 39.12 52201.15 88888.00 2011-04-08 00:44:26.402 098 18338.20 39.11 52201.13 88888.00 2011-04-08 00:44:26.902 098 18338.20 39.00 52201.15 88888.00 2011-04-08 00:44:27.402 098 18338.16 39.01 52201.17 88888.00 2011-04-08 00:44:27.902 098 18338.24 39.01 52201.16 88888.00 2011-04-08 00:44:28.402 098 18338.31 38.95 52201.25 88888.00 2011-04-08 00:44:28.902 098 18338.29 38.97 52201.39 88888.00 2011-04-08 00:44:29.402 098 18338.22 38.99 52201.36 88888.00 2011-04-08 00:44:29.902 098 18338.10 39.00 52201.36 88888.00 2011-04-08 00:44:30.402 098 18338.12 39.03 52201.38 88888.00 2011-04-08 00:44:30.902 098 18338.16 39.00 52201.36 88888.00 2011-04-08 00:44:31.402 098 18338.16 39.01 52201.34 88888.00 2011-04-08 00:44:31.902 098 18338.23 38.97 52201.32 88888.00 2011-04-08 00:44:32.402 098 18338.16 38.95 52201.34 88888.00 2011-04-08 00:44:32.902 098 18338.15 38.93 52201.33 88888.00 2011-04-08 00:44:33.402 098 18338.68 38.93 52201.36 88888.00 2011-04-08 00:44:33.902 098 18338.61 39.00 52201.37 88888.00 2011-04-08 00:44:34.402 098 18338.39 38.95 52201.27 88888.00 2011-04-08 00:44:34.902 098 18338.34 38.92 52201.08 88888.00 2011-04-08 00:44:35.402 098 18338.22 38.92 52201.03 88888.00 2011-04-08 00:44:35.902 098 18338.18 38.98 52201.08 88888.00 2011-04-08 00:44:36.402 098 18338.09 38.99 52201.06 88888.00 2011-04-08 00:44:36.902 098 18338.04 38.96 52200.98 88888.00 2011-04-08 00:44:37.402 098 18338.09 39.02 52201.01 88888.00 2011-04-08 00:44:37.902 098 18338.06 39.04 52201.14 88888.00 2011-04-08 00:44:38.402 098 18337.99 38.97 52201.11 88888.00 2011-04-08 00:44:38.902 098 18338.09 38.98 52201.01 88888.00 2011-04-08 00:44:39.402 098 18338.09 38.97 52200.97 88888.00 2011-04-08 00:44:39.902 098 18338.01 39.01 52201.03 88888.00 2011-04-08 00:44:40.402 098 18337.93 39.01 52201.05 88888.00 2011-04-08 00:44:40.902 098 18337.96 39.01 52200.98 88888.00 2011-04-08 00:44:41.402 098 18338.07 39.03 52200.96 88888.00 2011-04-08 00:44:41.902 098 18338.12 39.03 52200.93 88888.00 2011-04-08 00:44:42.399 098 18338.11 38.99 52200.99 88888.00 2011-04-08 00:44:42.909 098 18338.09 38.97 52200.95 88888.00 2011-04-08 00:44:43.409 098 18338.11 39.04 52200.92 88888.00 2011-04-08 00:44:43.909 098 18338.09 39.09 52200.92 88888.00 2011-04-08 00:44:44.409 098 18338.09 39.00 52200.93 88888.00 2011-04-08 00:44:44.909 098 18338.14 39.01 52201.02 88888.00 2011-04-08 00:44:45.409 098 18338.17 39.00 52200.98 88888.00 2011-04-08 00:44:45.909 098 18338.05 39.12 52200.78 88888.00 2011-04-08 00:44:46.409 098 18338.10 39.07 52200.92 88888.00 2011-04-08 00:44:46.909 098 18338.09 38.96 52201.03 88888.00 2011-04-08 00:44:47.409 098 18338.04 38.93 52201.05 88888.00 2011-04-08 00:44:47.909 098 18338.17 39.00 52201.03 88888.00 2011-04-08 00:44:48.409 098 18338.65 38.93 52200.98 88888.00 2011-04-08 00:44:48.909 098 18338.75 38.84 52201.03 88888.00 2011-04-08 00:44:49.409 098 18338.71 38.92 52201.01 88888.00 2011-04-08 00:44:49.909 098 18338.70 38.98 52200.94 88888.00 2011-04-08 00:44:50.409 098 18338.72 39.00 52200.87 88888.00 2011-04-08 00:44:50.909 098 18338.75 39.01 52200.79 88888.00 2011-04-08 00:44:51.409 098 18338.69 38.96 52200.82 88888.00 2011-04-08 00:44:51.909 098 18338.75 38.97 52200.88 88888.00 2011-04-08 00:44:52.409 098 18338.68 38.96 52201.02 88888.00 2011-04-08 00:44:52.909 098 18338.67 38.97 52201.10 88888.00 2011-04-08 00:44:53.409 098 18338.70 38.92 52201.10 88888.00 2011-04-08 00:44:53.909 098 18338.79 38.88 52200.98 88888.00 2011-04-08 00:44:54.409 098 18338.74 38.88 52201.01 88888.00 2011-04-08 00:44:54.909 098 18338.68 38.89 52200.94 88888.00 2011-04-08 00:44:55.409 098 18338.68 38.82 52200.95 88888.00 2011-04-08 00:44:55.909 098 18338.65 38.74 52201.01 88888.00 2011-04-08 00:44:56.409 098 18338.68 38.79 52201.11 88888.00 2011-04-08 00:44:56.909 098 18338.68 38.90 52201.09 88888.00 2011-04-08 00:44:57.409 098 18338.59 38.90 52201.09 88888.00 2011-04-08 00:44:57.909 098 18338.58 38.94 52201.14 88888.00 2011-04-08 00:44:58.409 098 18338.58 38.90 52201.22 88888.00 2011-04-08 00:44:58.909 098 18338.61 38.87 52201.15 88888.00 2011-04-08 00:44:59.409 098 18338.59 38.88 52201.01 88888.00 2011-04-08 00:44:59.909 098 18338.59 38.85 52200.98 88888.00 2011-04-08 00:45:00.409 098 18338.56 38.80 52201.01 88888.00 2011-04-08 00:45:00.909 098 18338.53 38.76 52201.06 88888.00 2011-04-08 00:45:01.409 098 18338.49 38.76 52200.97 88888.00 2011-04-08 00:45:01.909 098 18338.62 38.76 52201.01 88888.00 2011-04-08 00:45:02.409 098 18338.74 38.79 52201.03 88888.00 2011-04-08 00:45:02.909 098 18338.72 38.72 52201.05 88888.00 2011-04-08 00:45:03.409 098 18338.71 38.71 52201.10 88888.00 2011-04-08 00:45:03.909 098 18338.78 38.68 52201.17 88888.00 2011-04-08 00:45:04.409 098 18338.71 38.64 52201.20 88888.00 2011-04-08 00:45:04.909 098 18338.66 38.60 52201.17 88888.00 2011-04-08 00:45:05.409 098 18338.69 38.56 52201.15 88888.00 2011-04-08 00:45:05.909 098 18338.77 38.52 52201.17 88888.00 2011-04-08 00:45:06.409 098 18338.80 38.56 52200.96 88888.00 2011-04-08 00:45:06.909 098 18338.77 38.55 52200.92 88888.00 2011-04-08 00:45:07.409 098 18338.77 38.55 52201.09 88888.00 2011-04-08 00:45:07.909 098 18338.81 38.58 52201.11 88888.00 2011-04-08 00:45:08.409 098 18338.88 38.64 52201.09 88888.00 2011-04-08 00:45:08.909 098 18338.93 38.64 52201.01 88888.00 2011-04-08 00:45:09.409 098 18339.01 38.64 52200.93 88888.00 2011-04-08 00:45:09.909 098 18338.96 38.70 52201.07 88888.00 2011-04-08 00:45:10.409 098 18338.87 38.68 52201.15 88888.00 2011-04-08 00:45:10.909 098 18338.83 38.68 52201.04 88888.00 2011-04-08 00:45:11.409 098 18338.88 38.62 52201.06 88888.00 2011-04-08 00:45:11.909 098 18338.85 38.63 52201.11 88888.00 2011-04-08 00:45:12.409 098 18338.93 38.72 52201.04 88888.00 2011-04-08 00:45:12.909 098 18338.82 38.72 52201.03 88888.00 2011-04-08 00:45:13.409 098 18338.80 38.70 52201.06 88888.00 2011-04-08 00:45:13.909 098 18338.86 38.67 52201.04 88888.00 2011-04-08 00:45:14.409 098 18338.68 38.69 52200.95 88888.00 2011-04-08 00:45:14.909 098 18338.77 38.73 52201.01 88888.00 2011-04-08 00:45:15.409 098 18338.91 38.72 52200.98 88888.00 2011-04-08 00:45:15.909 098 18338.88 38.74 52200.95 88888.00 2011-04-08 00:45:16.409 098 18338.88 38.77 52201.09 88888.00 2011-04-08 00:45:16.909 098 18338.89 38.81 52201.15 88888.00 2011-04-08 00:45:17.409 098 18338.99 38.82 52201.17 88888.00 2011-04-08 00:45:17.909 098 18339.03 38.80 52201.26 88888.00 2011-04-08 00:45:18.409 098 18339.00 38.78 52201.22 88888.00 2011-04-08 00:45:18.909 098 18338.90 38.75 52201.17 88888.00 2011-04-08 00:45:19.409 098 18338.91 38.76 52201.19 88888.00 2011-04-08 00:45:19.909 098 18338.89 38.78 52201.22 88888.00 2011-04-08 00:45:20.409 098 18338.90 38.75 52201.17 88888.00 2011-04-08 00:45:20.909 098 18338.93 38.74 52201.08 88888.00 2011-04-08 00:45:21.409 098 18339.05 38.76 52201.01 88888.00 2011-04-08 00:45:21.909 098 18339.03 38.73 52201.02 88888.00 2011-04-08 00:45:22.409 098 18339.02 38.72 52201.08 88888.00 2011-04-08 00:45:22.909 098 18339.05 38.79 52201.13 88888.00 2011-04-08 00:45:23.409 098 18339.08 38.85 52201.11 88888.00 2011-04-08 00:45:23.909 098 18338.98 38.79 52200.97 88888.00 2011-04-08 00:45:24.409 098 18339.08 38.80 52200.84 88888.00 2011-04-08 00:45:24.909 098 18339.11 38.69 52200.92 88888.00 2011-04-08 00:45:25.409 098 18339.08 38.72 52200.91 88888.00 2011-04-08 00:45:25.909 098 18339.05 38.79 52200.85 88888.00 2011-04-08 00:45:26.409 098 18339.02 38.78 52200.86 88888.00 2011-04-08 00:45:26.909 098 18339.08 38.75 52200.90 88888.00 2011-04-08 00:45:27.409 098 18339.20 38.85 52200.87 88888.00 2011-04-08 00:45:27.909 098 18339.18 38.84 52200.96 88888.00 2011-04-08 00:45:28.409 098 18339.25 38.84 52201.07 88888.00 2011-04-08 00:45:28.909 098 18339.24 38.84 52201.10 88888.00 2011-04-08 00:45:29.409 098 18339.19 38.85 52201.05 88888.00 2011-04-08 00:45:29.909 098 18339.13 38.79 52201.10 88888.00 2011-04-08 00:45:30.409 098 18339.10 38.78 52201.07 88888.00 2011-04-08 00:45:30.909 098 18339.14 38.81 52201.02 88888.00 2011-04-08 00:45:31.409 098 18339.07 38.75 52201.01 88888.00 2011-04-08 00:45:31.909 098 18339.04 38.75 52200.95 88888.00 2011-04-08 00:45:32.409 098 18339.03 38.86 52200.79 88888.00 2011-04-08 00:45:32.909 098 18339.01 38.95 52200.69 88888.00 2011-04-08 00:45:33.409 098 18339.05 38.95 52200.71 88888.00 2011-04-08 00:45:33.909 098 18338.97 38.98 52200.92 88888.00 2011-04-08 00:45:34.409 098 18338.98 39.01 52201.14 88888.00 2011-04-08 00:45:34.909 098 18339.12 39.06 52201.17 88888.00 2011-04-08 00:45:35.409 098 18339.16 38.98 52201.10 88888.00 2011-04-08 00:45:35.909 098 18339.20 38.96 52201.01 88888.00 2011-04-08 00:45:36.409 098 18339.14 39.01 52200.92 88888.00 2011-04-08 00:45:36.909 098 18339.15 39.02 52200.95 88888.00 2011-04-08 00:45:37.409 098 18339.22 38.97 52200.94 88888.00 2011-04-08 00:45:37.909 098 18339.23 38.99 52200.93 88888.00 2011-04-08 00:45:38.409 098 18339.22 39.07 52200.94 88888.00 2011-04-08 00:45:38.909 098 18339.29 39.03 52200.91 88888.00 2011-04-08 00:45:39.409 098 18339.23 39.03 52200.91 88888.00 2011-04-08 00:45:39.909 098 18339.13 39.04 52200.86 88888.00 2011-04-08 00:45:40.409 098 18339.15 39.05 52200.85 88888.00 2011-04-08 00:45:40.909 098 18339.26 39.11 52200.88 88888.00 2011-04-08 00:45:41.409 098 18339.40 39.12 52200.90 88888.00 2011-04-08 00:45:41.909 098 18339.38 39.16 52200.96 88888.00 2011-04-08 00:45:42.409 098 18339.30 39.11 52201.01 88888.00 2011-04-08 00:45:42.909 098 18339.24 39.15 52201.02 88888.00 2011-04-08 00:45:43.409 098 18339.26 39.20 52200.90 88888.00 2011-04-08 00:45:43.909 098 18339.33 39.21 52200.97 88888.00 2011-04-08 00:45:44.409 098 18339.31 39.23 52200.99 88888.00 2011-04-08 00:45:44.909 098 18339.05 39.27 52200.92 88888.00 2011-04-08 00:45:45.409 098 18339.09 39.27 52200.79 88888.00 2011-04-08 00:45:45.909 098 18339.14 39.22 52200.80 88888.00 2011-04-08 00:45:46.409 098 18339.16 39.29 52200.83 88888.00 2011-04-08 00:45:46.909 098 18339.14 39.34 52201.01 88888.00 2011-04-08 00:45:47.409 098 18339.09 39.34 52200.93 88888.00 2011-04-08 00:45:47.909 098 18339.11 39.35 52200.87 88888.00 2011-04-08 00:45:48.409 098 18339.23 39.37 52200.95 88888.00 2011-04-08 00:45:48.909 098 18339.20 39.37 52200.96 88888.00 2011-04-08 00:45:49.409 098 18339.15 39.44 52200.99 88888.00 2011-04-08 00:45:49.909 098 18339.16 39.51 52200.85 88888.00 2011-04-08 00:45:50.409 098 18339.10 39.45 52200.95 88888.00 2011-04-08 00:45:50.909 098 18339.07 39.41 52200.96 88888.00 2011-04-08 00:45:51.409 098 18339.11 39.57 52200.94 88888.00 2011-04-08 00:45:51.909 098 18339.14 39.64 52200.92 88888.00 2011-04-08 00:45:52.409 098 18339.18 39.65 52201.01 88888.00 2011-04-08 00:45:52.909 098 18339.26 39.62 52201.07 88888.00 2011-04-08 00:45:53.409 098 18339.26 39.61 52201.06 88888.00 2011-04-08 00:45:53.909 098 18339.12 39.66 52201.04 88888.00 2011-04-08 00:45:54.409 098 18339.10 39.71 52201.07 88888.00 2011-04-08 00:45:54.909 098 18339.18 39.79 52201.11 88888.00 2011-04-08 00:45:55.409 098 18339.10 39.82 52201.24 88888.00 2011-04-08 00:45:55.909 098 18339.01 39.82 52201.30 88888.00 2011-04-08 00:45:56.409 098 18338.99 39.80 52201.29 88888.00 2011-04-08 00:45:56.909 098 18339.10 39.88 52201.27 88888.00 2011-04-08 00:45:57.409 098 18339.20 39.92 52201.26 88888.00 2011-04-08 00:45:57.909 098 18339.19 39.92 52201.18 88888.00 2011-04-08 00:45:58.409 098 18339.13 39.87 52201.07 88888.00 2011-04-08 00:45:58.909 098 18339.14 39.81 52201.04 88888.00 2011-04-08 00:45:59.409 098 18339.11 39.75 52201.05 88888.00 2011-04-08 00:45:59.909 098 18339.15 39.75 52201.14 88888.00 2011-04-08 00:46:00.409 098 18339.24 39.76 52201.09 88888.00 2011-04-08 00:46:00.909 098 18339.26 39.81 52200.96 88888.00 2011-04-08 00:46:01.409 098 18339.29 39.88 52200.87 88888.00 2011-04-08 00:46:01.909 098 18339.29 39.92 52200.95 88888.00 2011-04-08 00:46:02.409 098 18339.35 39.93 52200.96 88888.00 2011-04-08 00:46:02.909 098 18339.35 39.89 52200.97 88888.00 2011-04-08 00:46:03.409 098 18339.34 39.97 52201.01 88888.00 2011-04-08 00:46:03.909 098 18339.29 40.03 52200.91 88888.00 2011-04-08 00:46:04.409 098 18339.26 40.03 52200.98 88888.00 2011-04-08 00:46:04.909 098 18339.20 40.04 52201.08 88888.00 2011-04-08 00:46:05.409 098 18339.15 40.06 52201.08 88888.00 2011-04-08 00:46:05.909 098 18339.12 40.04 52201.13 88888.00 2011-04-08 00:46:06.409 098 18339.02 40.10 52201.24 88888.00 2011-04-08 00:46:06.909 098 18339.11 40.15 52201.22 88888.00 2011-04-08 00:46:07.409 098 18339.22 40.14 52201.25 88888.00 2011-04-08 00:46:07.909 098 18339.18 40.16 52201.07 88888.00 2011-04-08 00:46:08.409 098 18339.31 40.23 52200.97 88888.00 2011-04-08 00:46:08.909 098 18339.24 40.23 52201.07 88888.00 2011-04-08 00:46:09.409 098 18339.36 40.16 52201.03 88888.00 2011-04-08 00:46:09.909 098 18339.38 40.27 52200.93 88888.00 2011-04-08 00:46:10.409 098 18339.41 40.30 52200.92 88888.00 2011-04-08 00:46:10.909 098 18339.52 40.33 52200.94 88888.00 2011-04-08 00:46:11.409 098 18339.57 40.39 52201.11 88888.00 2011-04-08 00:46:11.909 098 18339.27 40.40 52201.15 88888.00 2011-04-08 00:46:12.409 098 18338.82 40.42 52201.14 88888.00 2011-04-08 00:46:12.909 098 18338.79 40.37 52201.20 88888.00 2011-04-08 00:46:13.409 098 18338.86 40.41 52201.26 88888.00 2011-04-08 00:46:13.909 098 18338.86 40.45 52201.33 88888.00 2011-04-08 00:46:14.409 098 18338.86 40.59 52201.31 88888.00 2011-04-08 00:46:14.909 098 18338.83 40.60 52201.26 88888.00 2011-04-08 00:46:15.409 098 18338.78 40.62 52201.33 88888.00 2011-04-08 00:46:15.909 098 18338.80 40.59 52201.28 88888.00 2011-04-08 00:46:16.409 098 18338.91 40.53 52201.36 88888.00 2011-04-08 00:46:16.909 098 18339.03 40.47 52201.38 88888.00 2011-04-08 00:46:17.409 098 18339.08 40.47 52201.42 88888.00 2011-04-08 00:46:17.909 098 18339.04 40.57 52201.34 88888.00 2011-04-08 00:46:18.409 098 18339.09 40.58 52201.28 88888.00 2011-04-08 00:46:18.909 098 18339.15 40.60 52201.31 88888.00 2011-04-08 00:46:19.409 098 18339.05 40.60 52201.36 88888.00 2011-04-08 00:46:19.909 098 18339.29 40.67 52201.36 88888.00 2011-04-08 00:46:20.409 098 18339.18 40.75 52201.28 88888.00 2011-04-08 00:46:20.909 098 18339.15 40.82 52201.31 88888.00 2011-04-08 00:46:21.409 098 18339.38 40.81 52201.31 88888.00 2011-04-08 00:46:21.909 098 18339.41 40.79 52201.32 88888.00 2011-04-08 00:46:22.409 098 18339.19 40.82 52201.26 88888.00 2011-04-08 00:46:22.909 098 18339.19 40.86 52201.26 88888.00 2011-04-08 00:46:23.409 098 18339.30 40.90 52201.28 88888.00 2011-04-08 00:46:23.909 098 18339.33 40.95 52201.34 88888.00 2011-04-08 00:46:24.409 098 18339.40 40.92 52201.29 88888.00 2011-04-08 00:46:24.909 098 18339.36 40.92 52201.34 88888.00 2011-04-08 00:46:25.409 098 18339.35 40.82 52201.36 88888.00 2011-04-08 00:46:25.909 098 18339.36 40.84 52201.26 88888.00 2011-04-08 00:46:26.409 098 18339.32 40.88 52201.14 88888.00 2011-04-08 00:46:26.909 098 18339.15 40.89 52201.24 88888.00 2011-04-08 00:46:27.409 098 18339.21 40.95 52201.34 88888.00 2011-04-08 00:46:27.909 098 18339.29 41.04 52201.28 88888.00 2011-04-08 00:46:28.409 098 18339.18 41.03 52201.21 88888.00 2011-04-08 00:46:28.909 098 18339.14 41.04 52201.19 88888.00 2011-04-08 00:46:29.409 098 18339.16 41.05 52201.11 88888.00 2011-04-08 00:46:29.909 098 18339.22 41.04 52201.24 88888.00 2011-04-08 00:46:30.409 098 18339.24 41.05 52201.22 88888.00 2011-04-08 00:46:30.909 098 18339.15 41.04 52201.09 88888.00 2011-04-08 00:46:31.409 098 18339.10 41.04 52201.06 88888.00 2011-04-08 00:46:31.909 098 18338.99 41.05 52201.13 88888.00 2011-04-08 00:46:32.409 098 18339.03 40.95 52201.26 88888.00 2011-04-08 00:46:32.909 098 18339.08 40.87 52201.29 88888.00 2011-04-08 00:46:33.409 098 18339.18 40.86 52201.08 88888.00 2011-04-08 00:46:33.909 098 18339.14 40.91 52200.97 88888.00 2011-04-08 00:46:34.409 098 18339.00 40.93 52200.91 88888.00 2011-04-08 00:46:34.909 098 18338.92 40.95 52200.90 88888.00 2011-04-08 00:46:35.409 098 18338.97 40.88 52200.94 88888.00 2011-04-08 00:46:35.909 098 18338.96 40.80 52200.94 88888.00 2011-04-08 00:46:36.409 098 18338.89 40.75 52200.87 88888.00 2011-04-08 00:46:36.909 098 18339.02 40.73 52200.85 88888.00 2011-04-08 00:46:37.409 098 18339.02 40.70 52200.91 88888.00 2011-04-08 00:46:37.909 098 18338.79 40.64 52200.94 88888.00 2011-04-08 00:46:38.409 098 18338.91 40.59 52200.96 88888.00 2011-04-08 00:46:38.909 098 18338.91 40.62 52201.04 88888.00 2011-04-08 00:46:39.409 098 18338.67 40.61 52201.08 88888.00 2011-04-08 00:46:39.909 098 18338.57 40.61 52200.97 88888.00 2011-04-08 00:46:40.409 098 18338.49 40.62 52200.87 88888.00 2011-04-08 00:46:40.909 098 18338.37 40.51 52200.80 88888.00 2011-04-08 00:46:41.409 098 18338.37 40.39 52200.88 88888.00 2011-04-08 00:46:41.909 098 18338.31 40.39 52200.87 88888.00 2011-04-08 00:46:42.409 098 18338.29 40.45 52200.85 88888.00 2011-04-08 00:46:42.909 098 18338.20 40.41 52200.84 88888.00 2011-04-08 00:46:43.409 098 18337.99 40.33 52200.91 88888.00 2011-04-08 00:46:43.909 098 18337.91 40.25 52200.95 88888.00 2011-04-08 00:46:44.409 098 18337.96 40.19 52200.99 88888.00 2011-04-08 00:46:44.909 098 18337.92 40.21 52200.95 88888.00 2011-04-08 00:46:45.409 098 18337.88 40.14 52201.09 88888.00 2011-04-08 00:46:45.909 098 18337.80 40.04 52201.17 88888.00 2011-04-08 00:46:46.409 098 18337.77 39.96 52201.06 88888.00 2011-04-08 00:46:46.909 098 18337.63 39.94 52200.98 88888.00 2011-04-08 00:46:47.409 098 18337.53 39.94 52200.91 88888.00 2011-04-08 00:46:47.909 098 18337.67 39.91 52200.91 88888.00 2011-04-08 00:46:48.409 098 18337.60 39.87 52201.02 88888.00 2011-04-08 00:46:48.909 098 18337.44 39.75 52201.02 88888.00 2011-04-08 00:46:49.409 098 18337.40 39.68 52201.02 88888.00 2011-04-08 00:46:49.909 098 18337.33 39.62 52201.09 88888.00 2011-04-08 00:46:50.409 098 18337.29 39.58 52201.11 88888.00 2011-04-08 00:46:50.909 098 18337.24 39.55 52201.13 88888.00 2011-04-08 00:46:51.409 098 18337.14 39.47 52201.11 88888.00 2011-04-08 00:46:51.909 098 18337.05 39.35 52200.97 88888.00 2011-04-08 00:46:52.409 098 18337.06 39.29 52200.99 88888.00 2011-04-08 00:46:52.909 098 18336.96 39.30 52200.93 88888.00 2011-04-08 00:46:53.409 098 18336.92 39.25 52200.84 88888.00 2011-04-08 00:46:53.909 098 18336.82 39.18 52200.87 88888.00 2011-04-08 00:46:54.409 098 18336.68 39.10 52200.92 88888.00 2011-04-08 00:46:54.909 098 18336.65 39.05 52201.01 88888.00 2011-04-08 00:46:55.409 098 18336.64 38.98 52200.91 88888.00 2011-04-08 00:46:55.909 098 18336.68 38.95 52200.83 88888.00 2011-04-08 00:46:56.409 098 18336.58 38.93 52200.87 88888.00 2011-04-08 00:46:56.909 098 18336.50 38.90 52200.88 88888.00 2011-04-08 00:46:57.409 098 18336.50 38.90 52200.92 88888.00 2011-04-08 00:46:57.909 098 18336.51 38.85 52200.94 88888.00 2011-04-08 00:46:58.409 098 18336.49 38.81 52200.86 88888.00 2011-04-08 00:46:58.909 098 18336.54 38.72 52200.93 88888.00 2011-04-08 00:46:59.409 098 18336.54 38.66 52200.93 88888.00 2011-04-08 00:46:59.909 098 18336.55 38.61 52200.93 88888.00 2011-04-08 00:47:00.409 098 18336.49 38.52 52200.95 88888.00 2011-04-08 00:47:00.909 098 18336.43 38.48 52200.87 88888.00 2011-04-08 00:47:01.409 098 18336.39 38.54 52200.84 88888.00 2011-04-08 00:47:01.909 098 18336.41 38.54 52200.90 88888.00 2011-04-08 00:47:02.409 098 18336.40 38.45 52200.92 88888.00 2011-04-08 00:47:02.909 098 18336.40 38.43 52200.83 88888.00 2011-04-08 00:47:03.409 098 18336.31 38.38 52200.95 88888.00 2011-04-08 00:47:03.909 098 18336.32 38.43 52200.95 88888.00 2011-04-08 00:47:04.409 098 18336.34 38.46 52200.92 88888.00 2011-04-08 00:47:04.909 098 18336.25 38.45 52200.94 88888.00 2011-04-08 00:47:05.409 098 18336.29 38.39 52200.94 88888.00 2011-04-08 00:47:05.909 098 18336.25 38.36 52200.88 88888.00 2011-04-08 00:47:06.409 098 18336.25 38.39 52200.76 88888.00 2011-04-08 00:47:06.909 098 18336.20 38.41 52200.90 88888.00 2011-04-08 00:47:07.409 098 18336.11 38.41 52201.16 88888.00 2011-04-08 00:47:07.909 098 18336.17 38.43 52201.20 88888.00 2011-04-08 00:47:08.409 098 18336.30 38.37 52201.10 88888.00 2011-04-08 00:47:08.909 098 18336.25 38.39 52200.97 88888.00 2011-04-08 00:47:09.409 098 18336.23 38.34 52201.10 88888.00 2011-04-08 00:47:09.909 098 18336.29 38.28 52201.03 88888.00 2011-04-08 00:47:10.409 098 18336.25 38.29 52200.92 88888.00 2011-04-08 00:47:10.909 098 18336.23 38.28 52200.84 88888.00 2011-04-08 00:47:11.409 098 18336.25 38.27 52200.83 88888.00 2011-04-08 00:47:11.909 098 18336.29 38.28 52201.04 88888.00 2011-04-08 00:47:12.409 098 18336.29 38.33 52201.04 88888.00 2011-04-08 00:47:12.909 098 18336.37 38.40 52200.88 88888.00 2011-04-08 00:47:13.409 098 18336.34 38.33 52200.81 88888.00 2011-04-08 00:47:13.909 098 18336.32 38.28 52200.75 88888.00 2011-04-08 00:47:14.409 098 18336.38 38.32 52200.73 88888.00 2011-04-08 00:47:14.909 098 18336.41 38.35 52200.80 88888.00 2011-04-08 00:47:15.409 098 18336.48 38.34 52200.78 88888.00 2011-04-08 00:47:15.909 098 18336.43 38.38 52200.84 88888.00 2011-04-08 00:47:16.409 098 18336.53 38.47 52200.86 88888.00 2011-04-08 00:47:16.909 098 18336.70 38.51 52200.93 88888.00 2011-04-08 00:47:17.409 098 18336.77 38.51 52200.94 88888.00 2011-04-08 00:47:17.909 098 18336.77 38.47 52201.01 88888.00 2011-04-08 00:47:18.409 098 18336.83 38.54 52201.11 88888.00 2011-04-08 00:47:18.909 098 18336.98 38.59 52201.03 88888.00 2011-04-08 00:47:19.409 098 18336.91 38.72 52201.01 88888.00 2011-04-08 00:47:19.909 098 18336.87 38.71 52200.96 88888.00 2011-04-08 00:47:20.409 098 18336.93 38.67 52200.94 88888.00 2011-04-08 00:47:20.909 098 18336.87 38.75 52200.93 88888.00 2011-04-08 00:47:21.409 098 18336.82 38.91 52200.97 88888.00 2011-04-08 00:47:21.909 098 18336.86 38.97 52201.09 88888.00 2011-04-08 00:47:22.409 098 18336.84 39.02 52201.15 88888.00 2011-04-08 00:47:22.909 098 18336.88 39.07 52201.08 88888.00 2011-04-08 00:47:23.409 098 18337.05 39.18 52200.98 88888.00 2011-04-08 00:47:23.909 098 18337.07 39.18 52200.98 88888.00 2011-04-08 00:47:24.409 098 18337.15 39.29 52201.11 88888.00 2011-04-08 00:47:24.909 098 18337.13 39.38 52201.07 88888.00 2011-04-08 00:47:25.409 098 18337.15 39.41 52201.03 88888.00 2011-04-08 00:47:25.909 098 18337.27 39.56 52201.13 88888.00 2011-04-08 00:47:26.409 098 18337.17 39.62 52201.16 88888.00 2011-04-08 00:47:26.909 098 18337.24 39.63 52201.20 88888.00 2011-04-08 00:47:27.409 098 18337.33 39.75 52201.26 88888.00 2011-04-08 00:47:27.909 098 18337.29 39.79 52201.24 88888.00 2011-04-08 00:47:28.409 098 18337.40 39.88 52201.19 88888.00 2011-04-08 00:47:28.909 098 18337.57 39.91 52201.28 88888.00 2011-04-08 00:47:29.409 098 18337.66 40.05 52201.28 88888.00 2011-04-08 00:47:29.909 098 18337.62 40.18 52201.41 88888.00 2011-04-08 00:47:30.409 098 18337.61 40.25 52201.34 88888.00 2011-04-08 00:47:30.909 098 18337.73 40.32 52201.39 88888.00 2011-04-08 00:47:31.409 098 18337.72 40.49 52201.43 88888.00 2011-04-08 00:47:31.909 098 18337.81 40.60 52201.40 88888.00 2011-04-08 00:47:32.409 098 18337.73 40.68 52201.36 88888.00 2011-04-08 00:47:32.909 098 18337.81 40.84 52201.38 88888.00 2011-04-08 00:47:33.409 098 18338.00 40.89 52201.44 88888.00 2011-04-08 00:47:33.909 098 18338.00 40.99 52201.48 88888.00 2011-04-08 00:47:34.409 098 18338.04 41.05 52201.39 88888.00 2011-04-08 00:47:34.909 098 18338.13 41.14 52201.34 88888.00 2011-04-08 00:47:35.409 098 18338.10 41.23 52201.44 88888.00 2011-04-08 00:47:35.909 098 18338.09 41.33 52201.48 88888.00 2011-04-08 00:47:36.409 098 18338.11 41.48 52201.54 88888.00 2011-04-08 00:47:36.909 098 18338.22 41.59 52201.52 88888.00 2011-04-08 00:47:37.409 098 18338.31 41.65 52201.51 88888.00 2011-04-08 00:47:37.909 098 18338.48 41.81 52201.63 88888.00 2011-04-08 00:47:38.409 098 18338.45 41.97 52201.68 88888.00 2011-04-08 00:47:38.909 098 18338.47 42.10 52201.67 88888.00 2011-04-08 00:47:39.409 098 18338.44 42.13 52201.73 88888.00 2011-04-08 00:47:39.909 098 18338.57 42.24 52201.83 88888.00 2011-04-08 00:47:40.409 098 18338.64 42.42 52201.73 88888.00 2011-04-08 00:47:40.909 098 18338.76 42.57 52201.71 88888.00 2011-04-08 00:47:41.409 098 18338.85 42.77 52201.75 88888.00 2011-04-08 00:47:41.909 098 18338.85 42.81 52201.83 88888.00 2011-04-08 00:47:42.409 098 18338.85 42.94 52201.80 88888.00 2011-04-08 00:47:42.909 098 18338.88 43.05 52201.83 88888.00 2011-04-08 00:47:43.409 098 18338.90 43.05 52201.83 88888.00 2011-04-08 00:47:43.909 098 18339.04 43.20 52201.88 88888.00 2011-04-08 00:47:44.409 098 18339.08 43.30 52201.94 88888.00 2011-04-08 00:47:44.909 098 18339.11 43.42 52201.94 88888.00 2011-04-08 00:47:45.409 098 18339.16 43.57 52201.82 88888.00 2011-04-08 00:47:45.909 098 18339.20 43.64 52201.87 88888.00 2011-04-08 00:47:46.409 098 18339.29 43.67 52201.86 88888.00 2011-04-08 00:47:46.909 098 18339.36 43.75 52201.84 88888.00 2011-04-08 00:47:47.409 098 18339.36 43.77 52201.87 88888.00 2011-04-08 00:47:47.909 098 18339.44 43.84 52201.89 88888.00 2011-04-08 00:47:48.409 098 18339.45 43.87 52201.84 88888.00 2011-04-08 00:47:48.909 098 18339.44 43.92 52201.76 88888.00 2011-04-08 00:47:49.409 098 18339.46 44.03 52201.85 88888.00 2011-04-08 00:47:49.909 098 18339.44 44.11 52201.83 88888.00 2011-04-08 00:47:50.409 098 18339.46 44.23 52201.82 88888.00 2011-04-08 00:47:50.909 098 18339.46 44.30 52201.66 88888.00 2011-04-08 00:47:51.409 098 18339.45 44.35 52201.77 88888.00 2011-04-08 00:47:51.909 098 18339.40 44.37 52201.76 88888.00 2011-04-08 00:47:52.409 098 18339.45 44.49 52201.67 88888.00 2011-04-08 00:47:52.909 098 18339.52 44.47 52201.73 88888.00 2011-04-08 00:47:53.409 098 18339.62 44.52 52201.67 88888.00 2011-04-08 00:47:53.909 098 18339.59 44.61 52201.76 88888.00 2011-04-08 00:47:54.409 098 18339.66 44.68 52201.88 88888.00 2011-04-08 00:47:54.909 098 18339.64 44.74 52201.79 88888.00 2011-04-08 00:47:55.409 098 18339.67 44.80 52201.85 88888.00 2011-04-08 00:47:55.909 098 18339.72 44.84 52201.83 88888.00 2011-04-08 00:47:56.409 098 18339.70 44.89 52201.82 88888.00 2011-04-08 00:47:56.909 098 18339.62 44.84 52201.56 88888.00 2011-04-08 00:47:57.409 098 18339.62 44.86 52201.55 88888.00 2011-04-08 00:47:57.909 098 18339.58 44.95 52201.46 88888.00 2011-04-08 00:47:58.409 098 18339.63 44.95 52201.39 88888.00 2011-04-08 00:47:58.909 098 18339.62 44.95 52201.43 88888.00 2011-04-08 00:47:59.409 098 18339.54 44.97 52201.42 88888.00 2011-04-08 00:47:59.909 098 18339.41 44.91 52201.40 88888.00 2011-04-08 00:48:00.409 098 18339.48 44.87 52201.36 88888.00 2011-04-08 00:48:00.909 098 18339.54 44.93 52201.30 88888.00 2011-04-08 00:48:01.409 098 18339.50 44.96 52201.33 88888.00 2011-04-08 00:48:01.909 098 18339.42 44.94 52201.36 88888.00 2011-04-08 00:48:02.409 098 18339.36 44.94 52201.27 88888.00 2011-04-08 00:48:02.909 098 18339.37 44.92 52201.28 88888.00 2011-04-08 00:48:03.409 098 18339.37 44.91 52201.21 88888.00 2011-04-08 00:48:03.909 098 18339.34 44.86 52201.18 88888.00 2011-04-08 00:48:04.409 098 18339.34 44.93 52201.15 88888.00 2011-04-08 00:48:04.909 098 18339.25 44.95 52201.20 88888.00 2011-04-08 00:48:05.409 098 18339.13 44.91 52201.09 88888.00 2011-04-08 00:48:05.909 098 18339.14 44.86 52201.05 88888.00 2011-04-08 00:48:06.409 098 18339.01 44.87 52201.07 88888.00 2011-04-08 00:48:06.909 098 18338.91 44.76 52201.08 88888.00 2011-04-08 00:48:07.409 098 18338.82 44.78 52201.27 88888.00 2011-04-08 00:48:07.909 098 18338.75 44.79 52201.38 88888.00 2011-04-08 00:48:08.409 098 18338.66 44.84 52201.30 88888.00 2011-04-08 00:48:08.909 098 18338.65 44.85 52201.20 88888.00 2011-04-08 00:48:09.409 098 18338.74 44.80 52201.17 88888.00 2011-04-08 00:48:09.909 098 18338.64 44.74 52201.21 88888.00 2011-04-08 00:48:10.409 098 18338.56 44.72 52201.18 88888.00 2011-04-08 00:48:10.909 098 18338.56 44.68 52201.18 88888.00 2011-04-08 00:48:11.409 098 18338.65 44.70 52201.29 88888.00 2011-04-08 00:48:11.909 098 18338.58 44.66 52201.27 88888.00 2011-04-08 00:48:12.409 098 18338.50 44.55 52201.26 88888.00 2011-04-08 00:48:12.909 098 18338.46 44.53 52201.18 88888.00 2011-04-08 00:48:13.409 098 18338.38 44.42 52201.13 88888.00 2011-04-08 00:48:13.909 098 18338.28 44.43 52201.09 88888.00 2011-04-08 00:48:14.409 098 18338.17 44.42 52201.08 88888.00 2011-04-08 00:48:14.909 098 18338.01 44.39 52201.16 88888.00 2011-04-08 00:48:15.409 098 18337.94 44.34 52201.25 88888.00 2011-04-08 00:48:15.909 098 18338.05 44.34 52201.16 88888.00 2011-04-08 00:48:16.409 098 18338.03 44.28 52201.02 88888.00 2011-04-08 00:48:16.909 098 18338.04 44.19 52200.93 88888.00 2011-04-08 00:48:17.409 098 18337.92 44.14 52200.93 88888.00 2011-04-08 00:48:17.909 098 18337.86 44.12 52200.97 88888.00 2011-04-08 00:48:18.409 098 18337.72 44.08 52201.01 88888.00 2011-04-08 00:48:18.909 098 18337.62 44.01 52200.95 88888.00 2011-04-08 00:48:19.409 098 18337.56 43.96 52201.03 88888.00 2011-04-08 00:48:19.909 098 18337.41 43.91 52201.07 88888.00 2011-04-08 00:48:20.409 098 18337.39 43.87 52201.07 88888.00 2011-04-08 00:48:20.909 098 18337.37 43.84 52201.17 88888.00 2011-04-08 00:48:21.409 098 18337.40 43.75 52201.09 88888.00 2011-04-08 00:48:21.909 098 18337.41 43.71 52201.07 88888.00 2011-04-08 00:48:22.409 098 18337.33 43.68 52200.93 88888.00 2011-04-08 00:48:22.909 098 18337.37 43.61 52200.98 88888.00 2011-04-08 00:48:23.409 098 18337.41 43.55 52201.08 88888.00 2011-04-08 00:48:23.909 098 18337.39 43.48 52201.06 88888.00 2011-04-08 00:48:24.409 098 18337.24 43.38 52200.96 88888.00 2011-04-08 00:48:24.909 098 18337.27 43.35 52201.06 88888.00 2011-04-08 00:48:25.409 098 18337.28 43.33 52201.16 88888.00 2011-04-08 00:48:25.909 098 18337.22 43.25 52201.17 88888.00 2011-04-08 00:48:26.409 098 18337.10 43.21 52201.15 88888.00 2011-04-08 00:48:26.909 098 18337.02 43.11 52201.14 88888.00 2011-04-08 00:48:27.409 098 18337.05 43.03 52201.08 88888.00 2011-04-08 00:48:27.909 098 18337.07 42.95 52201.10 88888.00 2011-04-08 00:48:28.409 098 18337.03 42.88 52201.14 88888.00 2011-04-08 00:48:28.909 098 18336.98 42.88 52201.14 88888.00 2011-04-08 00:48:29.409 098 18336.91 42.82 52201.05 88888.00 2011-04-08 00:48:29.909 098 18336.87 42.70 52200.95 88888.00 2011-04-08 00:48:30.409 098 18336.86 42.59 52200.91 88888.00 2011-04-08 00:48:30.909 098 18336.90 42.58 52200.95 88888.00 2011-04-08 00:48:31.409 098 18336.85 42.45 52201.01 88888.00 2011-04-08 00:48:31.909 098 18336.73 42.38 52201.03 88888.00 2011-04-08 00:48:32.409 098 18336.66 42.27 52201.08 88888.00 2011-04-08 00:48:32.909 098 18336.59 42.25 52201.02 88888.00 2011-04-08 00:48:33.409 098 18336.53 42.24 52201.01 88888.00 2011-04-08 00:48:33.909 098 18336.34 42.18 52200.96 88888.00 2011-04-08 00:48:34.409 098 18336.36 42.14 52201.06 88888.00 2011-04-08 00:48:34.909 098 18336.49 42.05 52201.11 88888.00 2011-04-08 00:48:35.409 098 18336.37 41.98 52201.09 88888.00 2011-04-08 00:48:35.909 098 18336.40 41.86 52201.08 88888.00 2011-04-08 00:48:36.409 098 18336.50 41.86 52201.04 88888.00 2011-04-08 00:48:36.909 098 18336.44 41.81 52200.97 88888.00 2011-04-08 00:48:37.409 098 18336.39 41.69 52201.06 88888.00 2011-04-08 00:48:37.909 098 18336.43 41.54 52201.04 88888.00 2011-04-08 00:48:38.409 098 18336.49 41.49 52201.04 88888.00 2011-04-08 00:48:38.909 098 18336.49 41.42 52201.07 88888.00 2011-04-08 00:48:39.409 098 18336.43 41.39 52201.21 88888.00 2011-04-08 00:48:39.909 098 18336.44 41.44 52201.31 88888.00 2011-04-08 00:48:40.409 098 18336.53 41.42 52201.28 88888.00 2011-04-08 00:48:40.909 098 18336.50 41.34 52201.33 88888.00 2011-04-08 00:48:41.409 098 18336.52 41.29 52201.31 88888.00 2011-04-08 00:48:41.909 098 18336.57 41.33 52201.29 88888.00 2011-04-08 00:48:42.409 098 18336.52 41.23 52201.33 88888.00 2011-04-08 00:48:42.909 098 18336.48 41.18 52201.34 88888.00 2011-04-08 00:48:43.409 098 18336.55 41.09 52201.37 88888.00 2011-04-08 00:48:43.909 098 18336.50 41.09 52201.34 88888.00 2011-04-08 00:48:44.409 098 18336.53 41.09 52201.34 88888.00 2011-04-08 00:48:44.909 098 18336.49 41.10 52201.43 88888.00 2011-04-08 00:48:45.409 098 18336.43 41.03 52201.38 88888.00 2011-04-08 00:48:45.909 098 18336.42 41.05 52201.29 88888.00 2011-04-08 00:48:46.409 098 18336.41 41.06 52201.32 88888.00 2011-04-08 00:48:46.909 098 18336.50 41.05 52201.52 88888.00 2011-04-08 00:48:47.409 098 18336.48 41.03 52201.50 88888.00 2011-04-08 00:48:47.909 098 18336.38 40.97 52201.44 88888.00 2011-04-08 00:48:48.409 098 18336.43 41.04 52201.39 88888.00 2011-04-08 00:48:48.909 098 18336.47 40.99 52201.50 88888.00 2011-04-08 00:48:49.409 098 18336.52 40.91 52201.50 88888.00 2011-04-08 00:48:49.909 098 18336.52 40.88 52201.41 88888.00 2011-04-08 00:48:50.409 098 18336.51 40.95 52201.45 88888.00 2011-04-08 00:48:50.909 098 18336.46 40.92 52201.40 88888.00 2011-04-08 00:48:51.409 098 18336.37 40.93 52201.38 88888.00 2011-04-08 00:48:51.909 098 18336.36 40.91 52201.39 88888.00 2011-04-08 00:48:52.409 098 18336.34 40.85 52201.37 88888.00 2011-04-08 00:48:52.909 098 18336.44 40.79 52201.44 88888.00 2011-04-08 00:48:53.409 098 18336.51 40.74 52201.46 88888.00 2011-04-08 00:48:53.909 098 18336.57 40.80 52201.44 88888.00 2011-04-08 00:48:54.409 098 18336.50 40.86 52201.43 88888.00 2011-04-08 00:48:54.909 098 18336.51 40.85 52201.32 88888.00 2011-04-08 00:48:55.409 098 18336.85 40.82 52201.25 88888.00 2011-04-08 00:48:55.909 098 18336.84 40.78 52201.54 88888.00 2011-04-08 00:48:56.409 098 18336.64 40.78 52201.61 88888.00 2011-04-08 00:48:56.909 098 18336.63 40.77 52201.60 88888.00 2011-04-08 00:48:57.409 098 18336.64 40.80 52201.52 88888.00 2011-04-08 00:48:57.909 098 18336.65 40.77 52201.50 88888.00 2011-04-08 00:48:58.409 098 18336.72 40.73 52201.59 88888.00 2011-04-08 00:48:58.909 098 18336.62 40.82 52201.63 88888.00 2011-04-08 00:48:59.409 098 18336.54 40.78 52201.68 88888.00 2011-04-08 00:48:59.909 098 18336.54 40.78 52201.63 88888.00 2011-04-08 00:49:00.409 098 18336.57 40.77 52201.55 88888.00 2011-04-08 00:49:00.909 098 18336.65 40.78 52201.44 88888.00 2011-04-08 00:49:01.409 098 18336.79 40.80 52201.48 88888.00 2011-04-08 00:49:01.909 098 18336.81 40.82 52201.48 88888.00 2011-04-08 00:49:02.409 098 18336.73 40.85 52201.49 88888.00 2011-04-08 00:49:02.909 098 18336.72 40.85 52201.60 88888.00 2011-04-08 00:49:03.409 098 18336.76 40.91 52201.57 88888.00 2011-04-08 00:49:03.909 098 18336.83 40.90 52201.52 88888.00 2011-04-08 00:49:04.409 098 18336.68 40.93 52201.53 88888.00 2011-04-08 00:49:04.909 098 18336.49 40.99 52201.57 88888.00 2011-04-08 00:49:05.409 098 18336.54 41.00 52201.60 88888.00 2011-04-08 00:49:05.909 098 18336.72 41.03 52201.55 88888.00 2011-04-08 00:49:06.409 098 18336.76 41.08 52201.59 88888.00 2011-04-08 00:49:06.909 098 18336.69 41.19 52201.57 88888.00 2011-04-08 00:49:07.409 098 18336.70 41.27 52201.67 88888.00 2011-04-08 00:49:07.909 098 18336.77 41.30 52201.56 88888.00 2011-04-08 00:49:08.409 098 18336.85 41.33 52201.39 88888.00 2011-04-08 00:49:08.909 098 18336.74 41.35 52201.45 88888.00 2011-04-08 00:49:09.409 098 18336.69 41.33 52201.41 88888.00 2011-04-08 00:49:09.909 098 18336.61 41.34 52201.38 88888.00 2011-04-08 00:49:10.409 098 18336.64 41.39 52201.30 88888.00 2011-04-08 00:49:10.909 098 18336.58 41.51 52201.13 88888.00 2011-04-08 00:49:11.409 098 18336.60 41.54 52201.19 88888.00 2011-04-08 00:49:11.909 098 18336.72 41.63 52201.32 88888.00 2011-04-08 00:49:12.409 098 18336.71 41.66 52201.32 88888.00 2011-04-08 00:49:12.909 098 18336.80 41.76 52201.42 88888.00 2011-04-08 00:49:13.409 098 18336.85 41.87 52201.48 88888.00 2011-04-08 00:49:13.909 098 18336.96 41.95 52201.38 88888.00 2011-04-08 00:49:14.409 098 18336.84 41.95 52201.43 88888.00 2011-04-08 00:49:14.909 098 18336.85 41.98 52201.39 88888.00 2011-04-08 00:49:15.409 098 18336.82 42.02 52201.37 88888.00 2011-04-08 00:49:15.909 098 18336.94 42.11 52201.44 88888.00 2011-04-08 00:49:16.409 098 18336.90 42.24 52201.44 88888.00 2011-04-08 00:49:16.909 098 18336.94 42.26 52201.41 88888.00 2011-04-08 00:49:17.409 098 18336.94 42.24 52201.53 88888.00 2011-04-08 00:49:17.909 098 18336.84 42.36 52201.49 88888.00 2011-04-08 00:49:18.409 098 18336.92 42.46 52201.55 88888.00 2011-04-08 00:49:18.909 098 18336.98 42.58 52201.59 88888.00 2011-04-08 00:49:19.409 098 18336.92 42.58 52201.53 88888.00 2011-04-08 00:49:19.909 098 18337.02 42.68 52201.59 88888.00 2011-04-08 00:49:20.409 098 18337.10 42.84 52201.56 88888.00 2011-04-08 00:49:20.909 098 18336.99 42.90 52201.55 88888.00 2011-04-08 00:49:21.409 098 18337.02 42.97 52201.57 88888.00 2011-04-08 00:49:21.909 098 18337.05 43.08 52201.46 88888.00 2011-04-08 00:49:22.409 098 18337.02 43.15 52201.44 88888.00 2011-04-08 00:49:22.909 098 18337.02 43.24 52201.68 88888.00 2011-04-08 00:49:23.409 098 18337.18 43.35 52201.68 88888.00 2011-04-08 00:49:23.909 098 18337.25 43.49 52201.66 88888.00 2011-04-08 00:49:24.409 098 18337.16 43.57 52201.59 88888.00 2011-04-08 00:49:24.909 098 18337.20 43.67 52201.60 88888.00 2011-04-08 00:49:25.409 098 18337.22 43.75 52201.64 88888.00 2011-04-08 00:49:25.909 098 18337.25 43.82 52201.65 88888.00 2011-04-08 00:49:26.409 098 18337.27 43.84 52201.67 88888.00 2011-04-08 00:49:26.909 098 18337.30 43.87 52201.66 88888.00 2011-04-08 00:49:27.409 098 18337.39 43.90 52201.64 88888.00 2011-04-08 00:49:27.909 098 18337.36 44.02 52201.62 88888.00 2011-04-08 00:49:28.409 098 18337.47 44.13 52201.68 88888.00 2011-04-08 00:49:28.909 098 18337.64 44.24 52201.65 88888.00 2011-04-08 00:49:29.409 098 18337.52 44.33 52201.68 88888.00 2011-04-08 00:49:29.909 098 18337.47 44.49 52201.69 88888.00 2011-04-08 00:49:30.409 098 18337.56 44.48 52201.73 88888.00 2011-04-08 00:49:30.909 098 18337.55 44.57 52201.76 88888.00 2011-04-08 00:49:31.409 098 18337.60 44.74 52201.84 88888.00 2011-04-08 00:49:31.909 098 18337.64 44.86 52201.88 88888.00 2011-04-08 00:49:32.409 098 18337.69 44.91 52201.86 88888.00 2011-04-08 00:49:32.909 098 18337.67 44.90 52201.90 88888.00 2011-04-08 00:49:33.409 098 18337.68 44.90 52202.03 88888.00 2011-04-08 00:49:33.909 098 18337.68 45.03 52202.09 88888.00 2011-04-08 00:49:34.409 098 18337.63 45.18 52202.06 88888.00 2011-04-08 00:49:34.909 098 18337.63 45.26 52201.98 88888.00 2011-04-08 00:49:35.409 098 18337.67 45.31 52201.94 88888.00 2011-04-08 00:49:35.909 098 18337.63 45.36 52201.86 88888.00 2011-04-08 00:49:36.409 098 18337.90 45.45 52201.95 88888.00 2011-04-08 00:49:36.909 098 18338.17 45.60 52201.92 88888.00 2011-04-08 00:49:37.409 098 18337.86 45.66 52201.79 88888.00 2011-04-08 00:49:37.909 098 18337.82 45.74 52201.78 88888.00 2011-04-08 00:49:38.409 098 18337.82 45.81 52201.77 88888.00 2011-04-08 00:49:38.909 098 18337.82 45.90 52201.77 88888.00 2011-04-08 00:49:39.409 098 18337.84 45.96 52201.79 88888.00 2011-04-08 00:49:39.909 098 18338.03 46.05 52201.91 88888.00 2011-04-08 00:49:40.409 098 18337.92 46.10 52201.88 88888.00 2011-04-08 00:49:40.909 098 18337.85 46.20 52201.89 88888.00 2011-04-08 00:49:41.409 098 18337.77 46.21 52202.00 88888.00 2011-04-08 00:49:41.909 098 18337.80 46.33 52202.11 88888.00 2011-04-08 00:49:42.409 098 18337.80 46.45 52202.12 88888.00 2011-04-08 00:49:42.909 098 18337.80 46.53 52202.13 88888.00 2011-04-08 00:49:43.409 098 18337.80 46.56 52202.06 88888.00 2011-04-08 00:49:43.909 098 18337.73 46.60 52202.02 88888.00 2011-04-08 00:49:44.409 098 18337.71 46.62 52202.15 88888.00 2011-04-08 00:49:44.909 098 18337.83 46.70 52202.02 88888.00 2011-04-08 00:49:45.409 098 18337.85 46.74 52201.94 88888.00 2011-04-08 00:49:45.909 098 18337.82 46.71 52201.94 88888.00 2011-04-08 00:49:46.409 098 18337.88 46.82 52202.03 88888.00 2011-04-08 00:49:46.909 098 18337.94 46.97 52202.08 88888.00 2011-04-08 00:49:47.409 098 18337.81 47.14 52202.09 88888.00 2011-04-08 00:49:47.909 098 18337.85 47.19 52202.17 88888.00 2011-04-08 00:49:48.409 098 18337.94 47.28 52202.21 88888.00 2011-04-08 00:49:48.909 098 18338.00 47.36 52202.23 88888.00 2011-04-08 00:49:49.409 098 18338.03 47.44 52202.18 88888.00 2011-04-08 00:49:49.909 098 18337.98 47.46 52202.15 88888.00 2011-04-08 00:49:50.409 098 18337.96 47.52 52202.19 88888.00 2011-04-08 00:49:50.909 098 18337.82 47.56 52202.14 88888.00 2011-04-08 00:49:51.409 098 18337.94 47.63 52202.15 88888.00 2011-04-08 00:49:51.909 098 18337.94 47.74 52202.19 88888.00 2011-04-08 00:49:52.409 098 18338.00 47.79 52202.20 88888.00 2011-04-08 00:49:52.909 098 18338.00 47.82 52202.21 88888.00 2011-04-08 00:49:53.409 098 18337.82 47.86 52202.10 88888.00 2011-04-08 00:49:53.909 098 18337.85 47.89 52202.11 88888.00 2011-04-08 00:49:54.409 098 18337.88 47.95 52202.14 88888.00 2011-04-08 00:49:54.909 098 18338.02 48.00 52202.25 88888.00 2011-04-08 00:49:55.409 098 18338.06 48.01 52202.19 88888.00 2011-04-08 00:49:55.909 098 18337.91 48.06 52202.11 88888.00 2011-04-08 00:49:56.409 098 18337.95 48.18 52202.14 88888.00 2011-04-08 00:49:56.909 098 18338.09 48.21 52202.17 88888.00 2011-04-08 00:49:57.409 098 18338.16 48.23 52202.17 88888.00 2011-04-08 00:49:57.909 098 18338.15 48.25 52202.24 88888.00 2011-04-08 00:49:58.409 098 18338.01 48.33 52202.22 88888.00 2011-04-08 00:49:58.909 098 18338.00 48.35 52202.15 88888.00 2011-04-08 00:49:59.409 098 18338.09 48.37 52202.13 88888.00 2011-04-08 00:49:59.909 098 18338.11 48.34 52202.11 88888.00 2011-04-08 00:50:00.409 098 18338.16 48.34 52202.21 88888.00 2011-04-08 00:50:00.909 098 18338.15 48.42 52202.34 88888.00 2011-04-08 00:50:01.409 098 18338.15 48.44 52202.41 88888.00 2011-04-08 00:50:01.909 098 18338.18 48.52 52202.27 88888.00 2011-04-08 00:50:02.409 098 18338.24 48.58 52202.23 88888.00 2011-04-08 00:50:02.909 098 18338.25 48.63 52202.23 88888.00 2011-04-08 00:50:03.409 098 18338.14 48.67 52202.19 88888.00 2011-04-08 00:50:03.909 098 18337.94 48.69 52202.29 88888.00 2011-04-08 00:50:04.409 098 18338.01 48.70 52202.36 88888.00 2011-04-08 00:50:04.909 098 18338.15 48.84 52202.27 88888.00 2011-04-08 00:50:05.409 098 18338.22 48.77 52202.26 88888.00 2011-04-08 00:50:05.909 098 18338.23 48.67 52202.30 88888.00 2011-04-08 00:50:06.409 098 18338.12 48.67 52202.24 88888.00 2011-04-08 00:50:06.909 098 18338.12 48.66 52202.31 88888.00 2011-04-08 00:50:07.409 098 18337.94 48.62 52202.38 88888.00 2011-04-08 00:50:07.909 098 18337.83 48.62 52202.35 88888.00 2011-04-08 00:50:08.409 098 18337.81 48.63 52202.33 88888.00 2011-04-08 00:50:08.909 098 18337.90 48.65 52202.42 88888.00 2011-04-08 00:50:09.409 098 18337.94 48.66 52202.43 88888.00 2011-04-08 00:50:09.909 098 18337.92 48.61 52202.41 88888.00 2011-04-08 00:50:10.409 098 18338.06 48.65 52202.40 88888.00 2011-04-08 00:50:10.909 098 18338.00 48.60 52202.35 88888.00 2011-04-08 00:50:11.409 098 18337.78 48.59 52202.27 88888.00 2011-04-08 00:50:11.909 098 18337.71 48.62 52202.27 88888.00 2011-04-08 00:50:12.409 098 18337.68 48.58 52202.33 88888.00 2011-04-08 00:50:12.909 098 18337.78 48.52 52202.29 88888.00 2011-04-08 00:50:13.409 098 18337.74 48.51 52202.20 88888.00 2011-04-08 00:50:13.909 098 18337.73 48.52 52202.14 88888.00 2011-04-08 00:50:14.409 098 18337.64 48.42 52202.15 88888.00 2011-04-08 00:50:14.909 098 18337.55 48.43 52202.20 88888.00 2011-04-08 00:50:15.409 098 18337.51 48.45 52202.17 88888.00 2011-04-08 00:50:15.909 098 18337.55 48.42 52202.15 88888.00 2011-04-08 00:50:16.409 098 18337.49 48.35 52202.30 88888.00 2011-04-08 00:50:16.909 098 18337.44 48.34 52202.36 88888.00 2011-04-08 00:50:17.409 098 18337.37 48.30 52202.33 88888.00 2011-04-08 00:50:17.909 098 18337.31 48.30 52202.29 88888.00 2011-04-08 00:50:18.409 098 18337.28 48.29 52202.31 88888.00 2011-04-08 00:50:18.909 098 18337.26 48.24 52202.37 88888.00 2011-04-08 00:50:19.409 098 18337.35 48.12 52202.34 88888.00 2011-04-08 00:50:19.909 098 18337.34 48.13 52202.37 88888.00 2011-04-08 00:50:20.409 098 18337.25 48.10 52202.27 88888.00 2011-04-08 00:50:20.909 098 18337.24 48.08 52202.30 88888.00 2011-04-08 00:50:21.409 098 18337.13 48.01 52202.25 88888.00 2011-04-08 00:50:21.909 098 18337.12 47.96 52202.23 88888.00 2011-04-08 00:50:22.409 098 18337.14 47.99 52202.19 88888.00 2011-04-08 00:50:22.909 098 18337.22 48.07 52202.24 88888.00 2011-04-08 00:50:23.409 098 18337.18 48.03 52202.19 88888.00 2011-04-08 00:50:23.909 098 18337.07 47.93 52202.18 88888.00 2011-04-08 00:50:24.409 098 18336.97 47.84 52202.13 88888.00 2011-04-08 00:50:24.909 098 18336.99 47.85 52202.11 88888.00 2011-04-08 00:50:25.409 098 18336.94 47.80 52202.15 88888.00 2011-04-08 00:50:25.909 098 18336.88 47.80 52202.24 88888.00 2011-04-08 00:50:26.409 098 18336.88 47.78 52202.17 88888.00 2011-04-08 00:50:26.909 098 18336.82 47.75 52202.22 88888.00 2011-04-08 00:50:27.409 098 18336.69 47.70 52202.20 88888.00 2011-04-08 00:50:27.909 098 18336.68 47.70 52202.07 88888.00 2011-04-08 00:50:28.409 098 18336.57 47.66 52201.97 88888.00 2011-04-08 00:50:28.909 098 18336.54 47.64 52202.02 88888.00 2011-04-08 00:50:29.409 098 18336.54 47.63 52201.99 88888.00 2011-04-08 00:50:29.909 098 18336.52 47.59 52201.99 88888.00 2011-04-08 00:50:30.409 098 18336.50 47.47 52201.98 88888.00 2011-04-08 00:50:30.909 098 18336.52 47.45 52201.91 88888.00 2011-04-08 00:50:31.409 098 18336.51 47.43 52202.01 88888.00 2011-04-08 00:50:31.909 098 18336.50 47.40 52201.99 88888.00 2011-04-08 00:50:32.409 098 18336.42 47.53 52201.98 88888.00 2011-04-08 00:50:32.909 098 18336.55 47.52 52201.92 88888.00 2011-04-08 00:50:33.409 098 18336.40 47.36 52201.97 88888.00 2011-04-08 00:50:33.909 098 18336.36 47.29 52201.94 88888.00 2011-04-08 00:50:34.409 098 18336.33 47.26 52201.82 88888.00 2011-04-08 00:50:34.909 098 18336.32 47.13 52201.74 88888.00 2011-04-08 00:50:35.409 098 18336.32 47.13 52201.77 88888.00 2011-04-08 00:50:35.909 098 18336.23 47.14 52201.76 88888.00 2011-04-08 00:50:36.409 098 18336.28 47.14 52201.82 88888.00 2011-04-08 00:50:36.909 098 18336.28 47.10 52201.89 88888.00 2011-04-08 00:50:37.409 098 18336.29 47.08 52201.84 88888.00 2011-04-08 00:50:37.909 098 18336.30 47.05 52201.82 88888.00 2011-04-08 00:50:38.409 098 18336.16 47.02 52201.89 88888.00 2011-04-08 00:50:38.909 098 18336.07 46.99 52201.91 88888.00 2011-04-08 00:50:39.409 098 18336.06 46.90 52201.88 88888.00 2011-04-08 00:50:39.909 098 18336.09 46.86 52201.83 88888.00 2011-04-08 00:50:40.409 098 18336.19 46.82 52201.92 88888.00 2011-04-08 00:50:40.909 098 18336.37 46.80 52201.94 88888.00 2011-04-08 00:50:41.409 098 18336.41 46.73 52201.90 88888.00 2011-04-08 00:50:41.909 098 18336.39 46.73 52201.87 88888.00 2011-04-08 00:50:42.409 098 18336.34 46.65 52201.86 88888.00 2011-04-08 00:50:42.909 098 18336.46 46.63 52201.78 88888.00 2011-04-08 00:50:43.409 098 18336.53 46.63 52201.75 88888.00 2011-04-08 00:50:43.909 098 18336.51 46.55 52201.89 88888.00 2011-04-08 00:50:44.409 098 18336.52 46.54 52201.96 88888.00 2011-04-08 00:50:44.909 098 18336.51 46.52 52202.02 88888.00 2011-04-08 00:50:45.409 098 18336.68 46.49 52201.97 88888.00 2011-04-08 00:50:45.909 098 18336.69 46.45 52201.91 88888.00 2011-04-08 00:50:46.409 098 18336.64 46.47 52201.90 88888.00 2011-04-08 00:50:46.909 098 18336.73 46.48 52201.78 88888.00 2011-04-08 00:50:47.409 098 18336.76 46.52 52201.80 88888.00 2011-04-08 00:50:47.909 098 18336.82 46.46 52201.83 88888.00 2011-04-08 00:50:48.409 098 18336.82 46.39 52201.85 88888.00 2011-04-08 00:50:48.909 098 18336.71 46.28 52201.80 88888.00 2011-04-08 00:50:49.409 098 18336.77 46.32 52201.94 88888.00 2011-04-08 00:50:49.909 098 18336.77 46.29 52201.86 88888.00 2011-04-08 00:50:50.409 098 18336.79 46.41 52201.91 88888.00 2011-04-08 00:50:50.909 098 18336.91 46.49 52201.82 88888.00 2011-04-08 00:50:51.409 098 18336.95 46.43 52201.80 88888.00 2011-04-08 00:50:51.909 098 18336.92 46.35 52201.80 88888.00 2011-04-08 00:50:52.409 098 18336.88 46.43 52201.91 88888.00 2011-04-08 00:50:52.909 098 18337.01 46.43 52202.02 88888.00 2011-04-08 00:50:53.409 098 18337.02 46.39 52201.96 88888.00 2011-04-08 00:50:53.909 098 18337.05 46.33 52201.84 88888.00 2011-04-08 00:50:54.409 098 18337.06 46.35 52201.92 88888.00 2011-04-08 00:50:54.909 098 18337.09 46.37 52201.99 88888.00 2011-04-08 00:50:55.409 098 18337.08 46.32 52202.02 88888.00 2011-04-08 00:50:55.909 098 18337.10 46.29 52201.98 88888.00 2011-04-08 00:50:56.409 098 18337.08 46.27 52201.96 88888.00 2011-04-08 00:50:56.909 098 18337.08 46.27 52201.96 88888.00 2011-04-08 00:50:57.409 098 18337.09 46.20 52201.90 88888.00 2011-04-08 00:50:57.909 098 18337.16 46.15 52201.95 88888.00 2011-04-08 00:50:58.409 098 18337.13 46.21 52201.91 88888.00 2011-04-08 00:50:58.909 098 18337.26 46.22 52201.80 88888.00 2011-04-08 00:50:59.409 098 18337.37 46.18 52201.88 88888.00 2011-04-08 00:50:59.909 098 18337.44 46.11 52201.85 88888.00 2011-04-08 00:51:00.409 098 18337.44 46.11 52201.79 88888.00 2011-04-08 00:51:00.909 098 18337.35 46.11 52201.86 88888.00 2011-04-08 00:51:01.409 098 18337.47 46.08 52201.86 88888.00 2011-04-08 00:51:01.909 098 18337.56 46.12 52201.85 88888.00 2011-04-08 00:51:02.409 098 18337.64 46.08 52201.95 88888.00 2011-04-08 00:51:02.909 098 18337.67 46.10 52201.82 88888.00 2011-04-08 00:51:03.409 098 18337.71 46.14 52201.85 88888.00 2011-04-08 00:51:03.909 098 18337.78 46.16 52201.94 88888.00 2011-04-08 00:51:04.409 098 18337.94 46.16 52201.85 88888.00 2011-04-08 00:51:04.909 098 18338.02 46.14 52201.88 88888.00 2011-04-08 00:51:05.409 098 18338.04 46.15 52201.92 88888.00 2011-04-08 00:51:05.909 098 18338.04 46.19 52201.94 88888.00 2011-04-08 00:51:06.409 098 18337.99 46.24 52202.06 88888.00 2011-04-08 00:51:06.909 098 18338.09 46.27 52202.17 88888.00 2011-04-08 00:51:07.409 098 18338.00 46.29 52202.15 88888.00 2011-04-08 00:51:07.909 098 18338.02 46.22 52202.14 88888.00 2011-04-08 00:51:08.409 098 18338.14 46.24 52202.14 88888.00 2011-04-08 00:51:08.909 098 18338.16 46.33 52202.07 88888.00 2011-04-08 00:51:09.409 098 18338.04 46.34 52202.07 88888.00 2011-04-08 00:51:09.909 098 18338.10 46.31 52202.08 88888.00 2011-04-08 00:51:10.409 098 18338.07 46.35 52202.02 88888.00 2011-04-08 00:51:10.909 098 18338.06 46.41 52201.97 88888.00 2011-04-08 00:51:11.409 098 18338.07 46.39 52201.99 88888.00 2011-04-08 00:51:11.909 098 18338.16 46.34 52201.88 88888.00 2011-04-08 00:51:12.409 098 18338.20 46.38 52201.92 88888.00 2011-04-08 00:51:12.909 098 18338.17 46.54 52201.97 88888.00 2011-04-08 00:51:13.409 098 18338.18 46.59 52202.03 88888.00 2011-04-08 00:51:13.909 098 18338.31 46.61 52202.12 88888.00 2011-04-08 00:51:14.409 098 18338.26 46.59 52202.03 88888.00 2011-04-08 00:51:14.909 098 18338.26 46.56 52201.97 88888.00 2011-04-08 00:51:15.409 098 18338.13 46.53 52201.85 88888.00 2011-04-08 00:51:15.909 098 18338.17 46.59 52201.84 88888.00 2011-04-08 00:51:16.409 098 18338.20 46.62 52201.80 88888.00 2011-04-08 00:51:16.909 098 18338.17 46.75 52201.75 88888.00 2011-04-08 00:51:17.409 098 18338.12 46.77 52201.86 88888.00 2011-04-08 00:51:17.909 098 18338.17 46.81 52201.94 88888.00 2011-04-08 00:51:18.409 098 18338.22 46.85 52201.92 88888.00 2011-04-08 00:51:18.909 098 18338.36 46.80 52201.97 88888.00 2011-04-08 00:51:19.409 098 18338.40 46.81 52201.95 88888.00 2011-04-08 00:51:19.909 098 18338.42 46.84 52201.99 88888.00 2011-04-08 00:51:20.409 098 18338.36 46.96 52202.09 88888.00 2011-04-08 00:51:20.909 098 18338.42 47.02 52202.09 88888.00 2011-04-08 00:51:21.409 098 18338.54 47.05 52202.00 88888.00 2011-04-08 00:51:21.909 098 18338.64 47.11 52201.94 88888.00 2011-04-08 00:51:22.409 098 18338.61 47.08 52201.80 88888.00 2011-04-08 00:51:22.909 098 18338.67 47.02 52201.90 88888.00 2011-04-08 00:51:23.409 098 18338.62 47.05 52201.95 88888.00 2011-04-08 00:51:23.909 098 18338.65 47.18 52201.87 88888.00 2011-04-08 00:51:24.409 098 18338.59 47.24 52201.99 88888.00 2011-04-08 00:51:24.909 098 18338.69 47.25 52202.03 88888.00 2011-04-08 00:51:25.409 098 18338.86 47.22 52201.95 88888.00 2011-04-08 00:51:25.909 098 18338.75 47.19 52202.00 88888.00 2011-04-08 00:51:26.409 098 18338.79 47.23 52201.98 88888.00 2011-04-08 00:51:26.909 098 18338.78 47.25 52201.97 88888.00 2011-04-08 00:51:27.409 098 18338.77 47.34 52201.94 88888.00 2011-04-08 00:51:27.909 098 18338.81 47.44 52201.97 88888.00 2011-04-08 00:51:28.409 098 18338.83 47.52 52202.10 88888.00 2011-04-08 00:51:28.909 098 18338.87 47.51 52202.00 88888.00 2011-04-08 00:51:29.409 098 18338.90 47.51 52201.97 88888.00 2011-04-08 00:51:29.909 098 18338.86 47.53 52202.04 88888.00 2011-04-08 00:51:30.409 098 18338.81 47.54 52202.03 88888.00 2011-04-08 00:51:30.909 098 18338.80 47.54 52202.00 88888.00 2011-04-08 00:51:31.409 098 18338.70 47.55 52201.97 88888.00 2011-04-08 00:51:31.909 098 18338.75 47.63 52201.88 88888.00 2011-04-08 00:51:32.409 098 18338.70 47.65 52201.98 88888.00 2011-04-08 00:51:32.909 098 18338.74 47.69 52202.08 88888.00 2011-04-08 00:51:33.409 098 18338.82 47.74 52201.97 88888.00 2011-04-08 00:51:33.909 098 18338.89 47.79 52201.88 88888.00 2011-04-08 00:51:34.409 098 18338.92 47.80 52201.97 88888.00 2011-04-08 00:51:34.909 098 18338.91 47.85 52201.94 88888.00 2011-04-08 00:51:35.409 098 18338.79 47.91 52201.82 88888.00 2011-04-08 00:51:35.909 098 18338.85 48.02 52201.84 88888.00 2011-04-08 00:51:36.409 098 18338.87 47.99 52201.88 88888.00 2011-04-08 00:51:36.909 098 18338.82 47.96 52201.86 88888.00 2011-04-08 00:51:37.409 098 18338.79 48.01 52201.74 88888.00 2011-04-08 00:51:37.909 098 18338.70 48.04 52201.80 88888.00 2011-04-08 00:51:38.409 098 18338.62 48.06 52201.92 88888.00 2011-04-08 00:51:38.909 098 18338.74 48.11 52201.94 88888.00 2011-04-08 00:51:39.409 098 18338.80 48.13 52202.07 88888.00 2011-04-08 00:51:39.909 098 18338.78 48.12 52202.03 88888.00 2011-04-08 00:51:40.409 098 18338.71 48.11 52202.06 88888.00 2011-04-08 00:51:40.909 098 18338.74 48.21 52202.06 88888.00 2011-04-08 00:51:41.409 098 18338.71 48.18 52202.04 88888.00 2011-04-08 00:51:41.909 098 18338.60 48.20 52202.03 88888.00 2011-04-08 00:51:42.409 098 18338.67 48.27 52201.96 88888.00 2011-04-08 00:51:42.909 098 18338.69 48.28 52201.98 88888.00 2011-04-08 00:51:43.409 098 18338.68 48.36 52202.10 88888.00 2011-04-08 00:51:43.909 098 18338.56 48.46 52202.11 88888.00 2011-04-08 00:51:44.409 098 18338.51 48.49 52202.08 88888.00 2011-04-08 00:51:44.909 098 18338.53 48.54 52201.96 88888.00 2011-04-08 00:51:45.409 098 18338.64 48.49 52201.90 88888.00 2011-04-08 00:51:45.909 098 18338.61 48.45 52201.96 88888.00 2011-04-08 00:51:46.409 098 18338.60 48.52 52202.00 88888.00 2011-04-08 00:51:46.909 098 18338.55 48.57 52202.07 88888.00 2011-04-08 00:51:47.409 098 18338.53 48.59 52202.10 88888.00 2011-04-08 00:51:47.909 098 18338.39 48.54 52202.01 88888.00 2011-04-08 00:51:48.409 098 18338.43 48.52 52201.97 88888.00 2011-04-08 00:51:48.909 098 18338.40 48.48 52201.97 88888.00 2011-04-08 00:51:49.409 098 18338.37 48.48 52201.97 88888.00 2011-04-08 00:51:49.909 098 18338.27 48.47 52201.99 88888.00 2011-04-08 00:51:50.409 098 18338.32 48.49 52201.97 88888.00 2011-04-08 00:51:50.909 098 18338.26 48.53 52201.99 88888.00 2011-04-08 00:51:51.409 098 18338.18 48.55 52202.03 88888.00 2011-04-08 00:51:51.909 098 18338.13 48.49 52202.01 88888.00 2011-04-08 00:51:52.409 098 18338.21 48.53 52202.08 88888.00 2011-04-08 00:51:52.909 098 18338.25 48.57 52202.11 88888.00 2011-04-08 00:51:53.409 098 18338.21 48.68 52202.00 88888.00 2011-04-08 00:51:53.909 098 18338.17 48.72 52201.96 88888.00 2011-04-08 00:51:54.409 098 18338.12 48.69 52201.97 88888.00 2011-04-08 00:51:54.909 098 18338.16 48.68 52202.02 88888.00 2011-04-08 00:51:55.409 098 18338.17 48.69 52202.08 88888.00 2011-04-08 00:51:55.909 098 18338.18 48.69 52202.08 88888.00 2011-04-08 00:51:56.409 098 18338.10 48.69 52201.92 88888.00 2011-04-08 00:51:56.909 098 18338.10 48.66 52201.86 88888.00 2011-04-08 00:51:57.409 098 18338.06 48.65 52201.92 88888.00 2011-04-08 00:51:57.909 098 18338.20 48.70 52201.98 88888.00 2011-04-08 00:51:58.409 098 18338.24 48.63 52201.90 88888.00 2011-04-08 00:51:58.909 098 18338.11 48.64 52201.91 88888.00 2011-04-08 00:51:59.409 098 18338.12 48.69 52201.97 88888.00 2011-04-08 00:51:59.909 098 18338.12 48.65 52201.99 88888.00 2011-04-08 00:52:00.409 098 18338.11 48.67 52201.90 88888.00 2011-04-08 00:52:00.909 098 18338.07 48.79 52201.95 88888.00 2011-04-08 00:52:01.409 098 18338.06 48.80 52201.92 88888.00 2011-04-08 00:52:01.909 098 18338.17 48.78 52201.85 88888.00 2011-04-08 00:52:02.409 098 18338.26 48.75 52201.84 88888.00 2011-04-08 00:52:02.909 098 18338.24 48.70 52201.88 88888.00 2011-04-08 00:52:03.409 098 18338.16 48.74 52201.94 88888.00 2011-04-08 00:52:03.909 098 18337.86 48.63 52201.94 88888.00 2011-04-08 00:52:04.409 098 18338.03 48.69 52202.02 88888.00 2011-04-08 00:52:04.909 098 18338.26 48.76 52202.01 88888.00 2011-04-08 00:52:05.409 098 18338.26 48.86 52202.02 88888.00 2011-04-08 00:52:05.909 098 18338.17 48.84 52202.06 88888.00 2011-04-08 00:52:06.409 098 18338.27 48.79 52202.10 88888.00 2011-04-08 00:52:06.909 098 18338.24 48.77 52202.03 88888.00 2011-04-08 00:52:07.409 098 18338.23 48.74 52202.02 88888.00 2011-04-08 00:52:07.909 098 18338.26 48.73 52201.97 88888.00 2011-04-08 00:52:08.409 098 18338.17 48.75 52201.96 88888.00 2011-04-08 00:52:08.909 098 18338.24 48.64 52201.94 88888.00 2011-04-08 00:52:09.409 098 18338.25 48.66 52201.95 88888.00 2011-04-08 00:52:09.909 098 18338.14 48.63 52202.01 88888.00 2011-04-08 00:52:10.409 098 18338.10 48.57 52202.09 88888.00 2011-04-08 00:52:10.909 098 18338.20 48.57 52202.01 88888.00 2011-04-08 00:52:11.409 098 18338.16 48.62 52202.13 88888.00 2011-04-08 00:52:11.909 098 18338.18 48.65 52202.02 88888.00 2011-04-08 00:52:12.409 098 18338.24 48.67 52202.01 88888.00 2011-04-08 00:52:12.909 098 18338.16 48.72 52202.00 88888.00 2011-04-08 00:52:13.409 098 18338.26 48.77 52201.94 88888.00 2011-04-08 00:52:13.909 098 18338.26 48.80 52201.98 88888.00 2011-04-08 00:52:14.409 098 18338.22 48.81 52202.10 88888.00 2011-04-08 00:52:14.909 098 18338.23 48.81 52202.20 88888.00 2011-04-08 00:52:15.409 098 18338.24 48.78 52202.08 88888.00 2011-04-08 00:52:15.909 098 18338.25 48.81 52201.96 88888.00 2011-04-08 00:52:16.409 098 18338.24 48.88 52201.97 88888.00 2011-04-08 00:52:16.909 098 18338.25 48.89 52202.07 88888.00 2011-04-08 00:52:17.406 098 18338.32 48.87 52202.00 88888.00 2011-04-08 00:52:17.906 098 18338.38 48.81 52202.00 88888.00 2011-04-08 00:52:18.406 098 18338.31 48.84 52201.98 88888.00 2011-04-08 00:52:18.906 098 18338.31 48.80 52202.01 88888.00 2011-04-08 00:52:19.406 098 18338.37 48.82 52202.11 88888.00 2011-04-08 00:52:19.906 098 18338.40 48.90 52202.13 88888.00 2011-04-08 00:52:20.406 098 18338.39 48.94 52202.13 88888.00 2011-04-08 00:52:20.906 098 18338.34 48.96 52202.19 88888.00 2011-04-08 00:52:21.406 098 18338.34 49.08 52202.19 88888.00 2011-04-08 00:52:21.906 098 18338.36 49.07 52202.26 88888.00 2011-04-08 00:52:22.406 098 18338.31 49.01 52202.23 88888.00 2011-04-08 00:52:22.906 098 18338.22 48.95 52202.12 88888.00 2011-04-08 00:52:23.406 098 18338.10 48.96 52202.17 88888.00 2011-04-08 00:52:23.906 098 18338.25 48.97 52202.13 88888.00 2011-04-08 00:52:24.406 098 18338.28 48.98 52202.10 88888.00 2011-04-08 00:52:24.906 098 18338.25 49.03 52202.11 88888.00 2011-04-08 00:52:25.406 098 18338.11 49.03 52202.20 88888.00 2011-04-08 00:52:25.906 098 18338.09 48.94 52202.19 88888.00 2011-04-08 00:52:26.406 098 18337.92 48.90 52202.18 88888.00 2011-04-08 00:52:26.906 098 18337.79 48.91 52202.22 88888.00 2011-04-08 00:52:27.406 098 18337.99 48.97 52202.22 88888.00 2011-04-08 00:52:27.906 098 18338.13 48.95 52202.36 88888.00 2011-04-08 00:52:28.406 098 18338.09 48.96 52202.29 88888.00 2011-04-08 00:52:28.906 098 18338.09 48.92 52202.32 88888.00 2011-04-08 00:52:29.406 098 18338.13 48.94 52202.32 88888.00 2011-04-08 00:52:29.906 098 18338.23 48.91 52202.45 88888.00 2011-04-08 00:52:30.406 098 18338.26 48.91 52202.42 88888.00 2011-04-08 00:52:30.906 098 18338.24 48.97 52202.24 88888.00 2011-04-08 00:52:31.406 098 18338.15 48.95 52202.31 88888.00 2011-04-08 00:52:31.906 098 18338.21 48.94 52202.26 88888.00 2011-04-08 00:52:32.406 098 18338.28 48.93 52202.24 88888.00 2011-04-08 00:52:32.906 098 18338.37 48.95 52202.25 88888.00 2011-04-08 00:52:33.406 098 18338.37 48.91 52202.26 88888.00 2011-04-08 00:52:33.906 098 18338.50 48.96 52202.26 88888.00 2011-04-08 00:52:34.406 098 18338.53 48.90 52202.32 88888.00 2011-04-08 00:52:34.906 098 18338.43 48.87 52202.33 88888.00 2011-04-08 00:52:35.406 098 18338.36 48.89 52202.32 88888.00 2011-04-08 00:52:35.906 098 18338.53 48.81 52202.24 88888.00 2011-04-08 00:52:36.406 098 18338.62 48.86 52202.23 88888.00 2011-04-08 00:52:36.906 098 18338.88 48.84 52202.27 88888.00 2011-04-08 00:52:37.406 098 18338.70 48.82 52202.32 88888.00 2011-04-08 00:52:37.906 098 18338.51 48.81 52202.25 88888.00 2011-04-08 00:52:38.406 098 18338.55 48.78 52202.33 88888.00 2011-04-08 00:52:38.906 098 18338.48 48.71 52202.37 88888.00 2011-04-08 00:52:39.406 098 18338.42 48.71 52202.35 88888.00 2011-04-08 00:52:39.906 098 18338.48 48.76 52202.25 88888.00 2011-04-08 00:52:40.406 098 18338.60 48.81 52202.18 88888.00 2011-04-08 00:52:40.906 098 18338.62 48.79 52202.18 88888.00 2011-04-08 00:52:41.406 098 18338.64 48.73 52202.10 88888.00 2011-04-08 00:52:41.906 098 18338.59 48.64 52202.09 88888.00 2011-04-08 00:52:42.406 098 18338.56 48.61 52202.14 88888.00 2011-04-08 00:52:42.906 098 18338.62 48.62 52202.20 88888.00 2011-04-08 00:52:43.406 098 18338.65 48.56 52202.23 88888.00 2011-04-08 00:52:43.906 098 18338.62 48.59 52202.19 88888.00 2011-04-08 00:52:44.406 098 18338.64 48.54 52202.19 88888.00 2011-04-08 00:52:44.906 098 18338.68 48.54 52202.15 88888.00 2011-04-08 00:52:45.406 098 18338.82 48.60 52202.13 88888.00 2011-04-08 00:52:45.906 098 18338.86 48.68 52202.21 88888.00 2011-04-08 00:52:46.406 098 18338.88 48.69 52202.18 88888.00 2011-04-08 00:52:46.906 098 18338.81 48.79 52202.26 88888.00 2011-04-08 00:52:47.406 098 18338.67 48.78 52202.34 88888.00 2011-04-08 00:52:47.906 098 18338.68 48.72 52202.36 88888.00 2011-04-08 00:52:48.406 098 18338.76 48.71 52202.30 88888.00 2011-04-08 00:52:48.906 098 18338.80 48.65 52202.30 88888.00 2011-04-08 00:52:49.406 098 18338.75 48.68 52202.32 88888.00 2011-04-08 00:52:49.906 098 18338.66 48.76 52202.37 88888.00 2011-04-08 00:52:50.406 098 18338.61 48.78 52202.46 88888.00 2011-04-08 00:52:50.906 098 18338.74 48.84 52202.34 88888.00 2011-04-08 00:52:51.406 098 18338.70 48.85 52202.27 88888.00 2011-04-08 00:52:51.906 098 18338.69 48.84 52202.12 88888.00 2011-04-08 00:52:52.406 098 18338.68 48.77 52202.09 88888.00 2011-04-08 00:52:52.906 098 18338.68 48.85 52202.07 88888.00 2011-04-08 00:52:53.406 098 18338.60 48.86 52202.14 88888.00 2011-04-08 00:52:53.906 098 18338.61 48.87 52202.14 88888.00 2011-04-08 00:52:54.406 098 18338.68 48.84 52202.04 88888.00 2011-04-08 00:52:54.906 098 18338.75 48.77 52201.97 88888.00 2011-04-08 00:52:55.406 098 18338.66 48.80 52202.00 88888.00 2011-04-08 00:52:55.906 098 18338.54 48.87 52201.96 88888.00 2011-04-08 00:52:56.406 098 18338.51 48.84 52201.95 88888.00 2011-04-08 00:52:56.906 098 18338.56 48.79 52201.99 88888.00 2011-04-08 00:52:57.406 098 18338.62 48.78 52201.89 88888.00 2011-04-08 00:52:57.906 098 18338.74 48.87 52201.86 88888.00 2011-04-08 00:52:58.406 098 18338.68 48.91 52201.95 88888.00 2011-04-08 00:52:58.906 098 18338.68 48.82 52201.97 88888.00 2011-04-08 00:52:59.406 098 18338.70 48.77 52201.87 88888.00 2011-04-08 00:52:59.906 098 18338.61 48.82 52201.80 88888.00 2011-04-08 00:53:00.406 098 18338.50 48.81 52201.78 88888.00 2011-04-08 00:53:00.906 098 18338.54 48.71 52201.87 88888.00 2011-04-08 00:53:01.406 098 18338.58 48.72 52202.03 88888.00 2011-04-08 00:53:01.906 098 18338.46 48.72 52202.10 88888.00 2011-04-08 00:53:02.406 098 18338.44 48.79 52202.07 88888.00 2011-04-08 00:53:02.906 098 18338.39 48.73 52201.97 88888.00 2011-04-08 00:53:03.406 098 18338.53 48.75 52201.96 88888.00 2011-04-08 00:53:03.906 098 18338.45 48.74 52201.94 88888.00 2011-04-08 00:53:04.406 098 18338.36 48.68 52202.00 88888.00 2011-04-08 00:53:04.906 098 18338.46 48.67 52202.03 88888.00 2011-04-08 00:53:05.406 098 18338.68 48.74 52202.00 88888.00 2011-04-08 00:53:05.906 098 18338.45 48.70 52201.94 88888.00 2011-04-08 00:53:06.406 098 18338.35 48.65 52201.94 88888.00 2011-04-08 00:53:06.906 098 18338.38 48.62 52201.91 88888.00 2011-04-08 00:53:07.406 098 18338.42 48.66 52201.99 88888.00 2011-04-08 00:53:07.906 098 18338.31 48.65 52202.13 88888.00 2011-04-08 00:53:08.406 098 18338.38 48.66 52202.18 88888.00 2011-04-08 00:53:08.906 098 18338.38 48.66 52202.14 88888.00 2011-04-08 00:53:09.406 098 18338.36 48.69 52202.12 88888.00 2011-04-08 00:53:09.906 098 18338.32 48.70 52202.22 88888.00 2011-04-08 00:53:10.406 098 18338.34 48.67 52202.26 88888.00 2011-04-08 00:53:10.906 098 18338.27 48.70 52202.22 88888.00 2011-04-08 00:53:11.406 098 18338.23 48.75 52202.00 88888.00 2011-04-08 00:53:11.906 098 18338.31 48.77 52201.85 88888.00 2011-04-08 00:53:12.406 098 18338.26 48.73 52201.91 88888.00 2011-04-08 00:53:12.906 098 18338.31 48.74 52202.03 88888.00 2011-04-08 00:53:13.406 098 18338.39 48.84 52202.04 88888.00 2011-04-08 00:53:13.906 098 18338.37 48.81 52202.10 88888.00 2011-04-08 00:53:14.406 098 18338.26 48.69 52202.12 88888.00 2011-04-08 00:53:14.906 098 18338.21 48.65 52202.19 88888.00 2011-04-08 00:53:15.406 098 18338.25 48.64 52202.08 88888.00 2011-04-08 00:53:15.906 098 18338.28 48.65 52202.07 88888.00 2011-04-08 00:53:16.406 098 18338.27 48.79 52202.13 88888.00 2011-04-08 00:53:16.906 098 18338.29 48.87 52202.06 88888.00 2011-04-08 00:53:17.406 098 18338.29 48.82 52201.99 88888.00 2011-04-08 00:53:17.906 098 18338.38 48.82 52202.07 88888.00 2011-04-08 00:53:18.406 098 18338.72 48.80 52202.22 88888.00 2011-04-08 00:53:18.906 098 18338.44 48.78 52202.17 88888.00 2011-04-08 00:53:19.406 098 18338.22 48.93 52202.18 88888.00 2011-04-08 00:53:19.906 098 18338.29 48.93 52202.19 88888.00 2011-04-08 00:53:20.406 098 18338.27 48.90 52202.02 88888.00 2011-04-08 00:53:20.906 098 18338.26 48.79 52202.00 88888.00 2011-04-08 00:53:21.406 098 18338.35 48.75 52202.04 88888.00 2011-04-08 00:53:21.906 098 18338.37 48.86 52202.10 88888.00 2011-04-08 00:53:22.406 098 18338.35 48.89 52202.20 88888.00 2011-04-08 00:53:22.906 098 18338.36 48.86 52202.10 88888.00 2011-04-08 00:53:23.406 098 18338.36 48.75 52202.02 88888.00 2011-04-08 00:53:23.906 098 18338.28 48.73 52202.11 88888.00 2011-04-08 00:53:24.406 098 18338.33 48.74 52202.17 88888.00 2011-04-08 00:53:24.906 098 18338.39 48.73 52202.23 88888.00 2011-04-08 00:53:25.406 098 18338.44 48.77 52202.24 88888.00 2011-04-08 00:53:25.906 098 18338.44 48.75 52202.23 88888.00 2011-04-08 00:53:26.406 098 18338.50 48.73 52202.20 88888.00 2011-04-08 00:53:26.906 098 18338.44 48.77 52202.20 88888.00 2011-04-08 00:53:27.406 098 18338.44 48.76 52202.02 88888.00 2011-04-08 00:53:27.906 098 18338.47 48.75 52202.06 88888.00 2011-04-08 00:53:28.406 098 18338.44 48.73 52202.08 88888.00 2011-04-08 00:53:28.906 098 18338.43 48.82 52202.03 88888.00 2011-04-08 00:53:29.406 098 18338.48 48.82 52201.98 88888.00 2011-04-08 00:53:29.906 098 18338.51 48.80 52201.87 88888.00 2011-04-08 00:53:30.406 098 18338.65 48.82 52201.94 88888.00 2011-04-08 00:53:30.906 098 18338.65 48.80 52202.03 88888.00 2011-04-08 00:53:31.406 098 18338.74 48.77 52202.02 88888.00 2011-04-08 00:53:31.906 098 18338.70 48.75 52202.17 88888.00 2011-04-08 00:53:32.406 098 18338.65 48.74 52202.23 88888.00 2011-04-08 00:53:32.906 098 18338.69 48.75 52202.06 88888.00 2011-04-08 00:53:33.406 098 18338.78 48.89 52202.03 88888.00 2011-04-08 00:53:33.906 098 18338.82 48.87 52202.04 88888.00 2011-04-08 00:53:34.406 098 18338.85 48.78 52202.06 88888.00 2011-04-08 00:53:34.906 098 18338.78 48.80 52202.02 88888.00 2011-04-08 00:53:35.406 098 18338.77 48.77 52202.15 88888.00 2011-04-08 00:53:35.906 098 18338.82 48.80 52202.13 88888.00 2011-04-08 00:53:36.406 098 18338.74 48.80 52202.07 88888.00 2011-04-08 00:53:36.906 098 18338.77 48.78 52202.03 88888.00 2011-04-08 00:53:37.406 098 18338.88 48.81 52202.03 88888.00 2011-04-08 00:53:37.906 098 18338.96 48.90 52202.08 88888.00 2011-04-08 00:53:38.406 098 18338.97 48.92 52202.01 88888.00 2011-04-08 00:53:38.906 098 18338.85 48.93 52202.03 88888.00 2011-04-08 00:53:39.406 098 18338.81 48.95 52202.04 88888.00 2011-04-08 00:53:39.906 098 18338.94 48.90 52202.10 88888.00 2011-04-08 00:53:40.406 098 18338.91 48.95 52202.17 88888.00 2011-04-08 00:53:40.906 098 18338.86 48.93 52202.12 88888.00 2011-04-08 00:53:41.406 098 18338.88 48.94 52202.14 88888.00 2011-04-08 00:53:41.906 098 18338.92 49.02 52202.30 88888.00 2011-04-08 00:53:42.406 098 18338.83 48.99 52202.33 88888.00 2011-04-08 00:53:42.906 098 18338.74 48.94 52202.30 88888.00 2011-04-08 00:53:43.406 098 18338.74 48.89 52202.26 88888.00 2011-04-08 00:53:43.906 098 18338.70 48.87 52202.23 88888.00 2011-04-08 00:53:44.406 098 18338.59 48.90 52202.23 88888.00 2011-04-08 00:53:44.906 098 18338.60 48.96 52202.22 88888.00 2011-04-08 00:53:45.406 098 18338.69 48.98 52202.25 88888.00 2011-04-08 00:53:45.906 098 18338.57 48.96 52202.29 88888.00 2011-04-08 00:53:46.406 098 18338.67 48.93 52202.31 88888.00 2011-04-08 00:53:46.906 098 18338.98 48.95 52202.32 88888.00 2011-04-08 00:53:47.406 098 18338.66 49.03 52202.12 88888.00 2011-04-08 00:53:47.906 098 18338.56 49.02 52202.06 88888.00 2011-04-08 00:53:48.406 098 18338.68 48.96 52202.17 88888.00 2011-04-08 00:53:48.906 098 18338.71 48.98 52202.13 88888.00 2011-04-08 00:53:49.406 098 18338.56 48.97 52202.12 88888.00 2011-04-08 00:53:49.906 098 18338.60 48.97 52202.19 88888.00 2011-04-08 00:53:50.406 098 18338.57 48.96 52202.34 88888.00 2011-04-08 00:53:50.906 098 18338.51 48.93 52202.30 88888.00 2011-04-08 00:53:51.406 098 18338.50 48.94 52202.09 88888.00 2011-04-08 00:53:51.906 098 18338.53 48.96 52202.07 88888.00 2011-04-08 00:53:52.406 098 18338.54 48.89 52202.12 88888.00 2011-04-08 00:53:52.906 098 18338.57 48.85 52202.19 88888.00 2011-04-08 00:53:53.406 098 18338.48 48.93 52202.15 88888.00 2011-04-08 00:53:53.906 098 18338.58 48.89 52202.25 88888.00 2011-04-08 00:53:54.406 098 18338.67 48.90 52202.21 88888.00 2011-04-08 00:53:54.906 098 18338.58 48.92 52202.06 88888.00 2011-04-08 00:53:55.406 098 18338.58 48.91 52202.00 88888.00 2011-04-08 00:53:55.906 098 18338.67 48.93 52201.95 88888.00 2011-04-08 00:53:56.406 098 18338.56 48.91 52201.90 88888.00 2011-04-08 00:53:56.906 098 18338.50 48.97 52201.97 88888.00 2011-04-08 00:53:57.406 098 18338.58 48.95 52201.99 88888.00 2011-04-08 00:53:57.906 098 18338.57 48.95 52202.03 88888.00 2011-04-08 00:53:58.406 098 18338.44 48.93 52202.03 88888.00 2011-04-08 00:53:58.906 098 18338.44 48.98 52201.97 88888.00 2011-04-08 00:53:59.406 098 18338.49 49.07 52202.02 88888.00 2011-04-08 00:53:59.906 098 18338.50 49.12 52202.02 88888.00 2011-04-08 00:54:00.406 098 18338.51 49.12 52202.04 88888.00 2011-04-08 00:54:00.906 098 18338.45 49.09 52202.13 88888.00 2011-04-08 00:54:01.406 098 18338.45 48.98 52202.04 88888.00 2011-04-08 00:54:01.906 098 18338.43 49.00 52201.97 88888.00 2011-04-08 00:54:02.406 098 18338.40 49.00 52202.17 88888.00 2011-04-08 00:54:02.906 098 18338.49 49.03 52202.23 88888.00 2011-04-08 00:54:03.406 098 18338.56 49.10 52202.09 88888.00 2011-04-08 00:54:03.906 098 18338.54 49.16 52202.14 88888.00 2011-04-08 00:54:04.406 098 18338.46 49.14 52202.19 88888.00 2011-04-08 00:54:04.906 098 18338.53 49.14 52202.10 88888.00 2011-04-08 00:54:05.406 098 18338.59 49.11 52202.10 88888.00 2011-04-08 00:54:05.906 098 18338.40 49.14 52202.07 88888.00 2011-04-08 00:54:06.406 098 18338.26 49.18 52202.12 88888.00 2011-04-08 00:54:06.906 098 18338.28 49.10 52202.07 88888.00 2011-04-08 00:54:07.406 098 18338.32 49.12 52201.92 88888.00 2011-04-08 00:54:07.906 098 18338.27 49.18 52201.95 88888.00 2011-04-08 00:54:08.406 098 18338.21 49.18 52201.96 88888.00 2011-04-08 00:54:08.906 098 18338.24 49.14 52201.85 88888.00 2011-04-08 00:54:09.406 098 18338.23 49.18 52201.88 88888.00 2011-04-08 00:54:09.906 098 18338.32 49.15 52201.99 88888.00 2011-04-08 00:54:10.406 098 18338.37 49.12 52202.09 88888.00 2011-04-08 00:54:10.906 098 18338.42 49.11 52202.10 88888.00 2011-04-08 00:54:11.406 098 18338.38 49.06 52202.06 88888.00 2011-04-08 00:54:11.906 098 18338.35 49.07 52202.08 88888.00 2011-04-08 00:54:12.406 098 18338.36 49.01 52202.00 88888.00 2011-04-08 00:54:12.906 098 18338.29 49.07 52201.91 88888.00 2011-04-08 00:54:13.406 098 18338.35 49.13 52201.88 88888.00 2011-04-08 00:54:13.906 098 18338.40 49.18 52201.96 88888.00 2011-04-08 00:54:14.406 098 18338.28 49.15 52202.00 88888.00 2011-04-08 00:54:14.906 098 18338.37 49.18 52202.00 88888.00 2011-04-08 00:54:15.406 098 18338.45 49.18 52202.02 88888.00 2011-04-08 00:54:15.906 098 18338.43 49.15 52202.17 88888.00 2011-04-08 00:54:16.406 098 18338.48 49.20 52202.15 88888.00 2011-04-08 00:54:16.906 098 18338.45 49.27 52202.01 88888.00 2011-04-08 00:54:17.406 098 18338.45 49.28 52202.09 88888.00 2011-04-08 00:54:17.906 098 18338.36 49.29 52202.19 88888.00 2011-04-08 00:54:18.406 098 18338.24 49.29 52202.27 88888.00 2011-04-08 00:54:18.906 098 18338.25 49.27 52202.12 88888.00 2011-04-08 00:54:19.406 098 18338.26 49.24 52201.94 88888.00 2011-04-08 00:54:19.906 098 18338.28 49.28 52201.82 88888.00 2011-04-08 00:54:20.406 098 18338.34 49.31 52201.90 88888.00 2011-04-08 00:54:20.906 098 18338.27 49.26 52202.01 88888.00 2011-04-08 00:54:21.406 098 18338.17 49.27 52202.02 88888.00 2011-04-08 00:54:21.906 098 18338.17 49.25 52202.11 88888.00 2011-04-08 00:54:22.406 098 18338.17 49.25 52202.20 88888.00 2011-04-08 00:54:22.906 098 18337.99 49.21 52202.11 88888.00 2011-04-08 00:54:23.406 098 18338.09 49.25 52202.14 88888.00 2011-04-08 00:54:23.906 098 18338.18 49.23 52202.07 88888.00 2011-04-08 00:54:24.406 098 18338.23 49.25 52201.98 88888.00 2011-04-08 00:54:24.906 098 18338.27 49.20 52202.07 88888.00 2011-04-08 00:54:25.406 098 18338.29 49.26 52202.23 88888.00 2011-04-08 00:54:25.906 098 18338.28 49.30 52202.19 88888.00 2011-04-08 00:54:26.406 098 18338.26 49.32 52202.18 88888.00 2011-04-08 00:54:26.906 098 18338.25 49.29 52202.10 88888.00 2011-04-08 00:54:27.406 098 18338.36 49.25 52202.09 88888.00 2011-04-08 00:54:27.906 098 18338.43 49.22 52202.17 88888.00 2011-04-08 00:54:28.406 098 18338.34 49.20 52202.20 88888.00 2011-04-08 00:54:28.906 098 18338.32 49.15 52202.18 88888.00 2011-04-08 00:54:29.406 098 18338.36 49.15 52202.04 88888.00 2011-04-08 00:54:29.906 098 18338.23 49.18 52201.94 88888.00 2011-04-08 00:54:30.406 098 18338.32 49.20 52201.92 88888.00 2011-04-08 00:54:30.906 098 18338.29 49.18 52201.95 88888.00 2011-04-08 00:54:31.406 098 18338.24 49.15 52202.02 88888.00 2011-04-08 00:54:31.906 098 18338.34 49.19 52202.09 88888.00 2011-04-08 00:54:32.406 098 18338.38 49.18 52202.11 88888.00 2011-04-08 00:54:32.906 098 18338.38 49.11 52202.03 88888.00 2011-04-08 00:54:33.406 098 18338.26 49.13 52202.06 88888.00 2011-04-08 00:54:33.906 098 18338.35 49.22 52202.14 88888.00 2011-04-08 00:54:34.406 098 18338.40 49.25 52202.14 88888.00 2011-04-08 00:54:34.906 098 18338.44 49.23 52202.25 88888.00 2011-04-08 00:54:35.406 098 18338.45 49.20 52202.31 88888.00 2011-04-08 00:54:35.906 098 18338.37 49.23 52202.18 88888.00 2011-04-08 00:54:36.406 098 18338.45 49.25 52202.11 88888.00 2011-04-08 00:54:36.906 098 18338.35 49.21 52202.22 88888.00 2011-04-08 00:54:37.406 098 18338.42 49.26 52202.19 88888.00 2011-04-08 00:54:37.906 098 18338.35 49.32 52202.18 88888.00 2011-04-08 00:54:38.406 098 18338.33 49.35 52202.14 88888.00 2011-04-08 00:54:38.906 098 18338.37 49.37 52202.18 88888.00 2011-04-08 00:54:39.406 098 18338.40 49.36 52202.18 88888.00 2011-04-08 00:54:39.906 098 18338.45 49.40 52202.19 88888.00 2011-04-08 00:54:40.406 098 18338.34 49.34 52202.17 88888.00 2011-04-08 00:54:40.906 098 18338.12 49.23 52202.12 88888.00 2011-04-08 00:54:41.406 098 18338.10 49.22 52202.23 88888.00 2011-04-08 00:54:41.906 098 18338.14 49.28 52202.25 88888.00 2011-04-08 00:54:42.406 098 18338.12 49.29 52202.11 88888.00 2011-04-08 00:54:42.906 098 18338.07 49.29 52202.15 88888.00 2011-04-08 00:54:43.406 098 18338.03 49.32 52202.11 88888.00 2011-04-08 00:54:43.906 098 18338.12 49.31 52202.09 88888.00 2011-04-08 00:54:44.406 098 18338.03 49.36 52202.21 88888.00 2011-04-08 00:54:44.906 098 18338.05 49.37 52202.30 88888.00 2011-04-08 00:54:45.406 098 18338.18 49.38 52202.34 88888.00 2011-04-08 00:54:45.906 098 18338.27 49.32 52202.24 88888.00 2011-04-08 00:54:46.406 098 18338.24 49.36 52202.23 88888.00 2011-04-08 00:54:46.906 098 18338.14 49.37 52202.32 88888.00 2011-04-08 00:54:47.406 098 18338.14 49.36 52202.29 88888.00 2011-04-08 00:54:47.906 098 18338.01 49.42 52202.33 88888.00 2011-04-08 00:54:48.406 098 18338.06 49.37 52202.37 88888.00 2011-04-08 00:54:48.906 098 18338.11 49.42 52202.44 88888.00 2011-04-08 00:54:49.406 098 18338.05 49.48 52202.43 88888.00 2011-04-08 00:54:49.906 098 18338.03 49.46 52202.38 88888.00 2011-04-08 00:54:50.406 098 18337.99 49.48 52202.37 88888.00 2011-04-08 00:54:50.906 098 18338.06 49.47 52202.42 88888.00 2011-04-08 00:54:51.406 098 18338.17 49.46 52202.41 88888.00 2011-04-08 00:54:51.906 098 18338.15 49.45 52202.36 88888.00 2011-04-08 00:54:52.406 098 18338.06 49.39 52202.33 88888.00 2011-04-08 00:54:52.906 098 18338.12 49.40 52202.49 88888.00 2011-04-08 00:54:53.406 098 18338.18 49.40 52202.54 88888.00 2011-04-08 00:54:53.906 098 18338.29 49.38 52202.54 88888.00 2011-04-08 00:54:54.406 098 18338.42 49.37 52202.58 88888.00 2011-04-08 00:54:54.906 098 18338.55 49.44 52202.43 88888.00 2011-04-08 00:54:55.406 098 18338.56 49.44 52202.38 88888.00 2011-04-08 00:54:55.906 098 18338.59 49.37 52202.41 88888.00 2011-04-08 00:54:56.406 098 18338.54 49.32 52202.34 88888.00 2011-04-08 00:54:56.906 098 18338.38 49.29 52202.38 88888.00 2011-04-08 00:54:57.406 098 18338.17 49.35 52202.37 88888.00 2011-04-08 00:54:57.906 098 18338.17 49.38 52202.49 88888.00 2011-04-08 00:54:58.406 098 18338.28 49.31 52202.58 88888.00 2011-04-08 00:54:58.906 098 18338.38 49.33 52202.41 88888.00 2011-04-08 00:54:59.406 098 18338.37 49.33 52202.33 88888.00 2011-04-08 00:54:59.906 098 18338.40 49.36 52202.30 88888.00 2011-04-08 00:55:00.406 098 18338.47 49.38 52202.15 88888.00 2011-04-08 00:55:00.906 098 18338.47 49.37 52202.24 88888.00 2011-04-08 00:55:01.406 098 18338.36 49.39 52202.25 88888.00 2011-04-08 00:55:01.906 098 18338.36 49.45 52202.25 88888.00 2011-04-08 00:55:02.406 098 18338.21 49.59 52202.17 88888.00 2011-04-08 00:55:02.906 098 18338.13 49.52 52202.24 88888.00 2011-04-08 00:55:03.406 098 18338.18 49.45 52202.27 88888.00 2011-04-08 00:55:03.906 098 18338.23 49.47 52202.32 88888.00 2011-04-08 00:55:04.406 098 18338.17 49.47 52202.32 88888.00 2011-04-08 00:55:04.906 098 18338.12 49.48 52202.36 88888.00 2011-04-08 00:55:05.406 098 18338.07 49.49 52202.37 88888.00 2011-04-08 00:55:05.906 098 18338.06 49.55 52202.37 88888.00 2011-04-08 00:55:06.406 098 18338.16 49.54 52202.41 88888.00 2011-04-08 00:55:06.906 098 18338.18 49.51 52202.46 88888.00 2011-04-08 00:55:07.406 098 18338.20 49.47 52202.48 88888.00 2011-04-08 00:55:07.906 098 18338.14 49.51 52202.45 88888.00 2011-04-08 00:55:08.406 098 18338.15 49.47 52202.43 88888.00 2011-04-08 00:55:08.906 098 18338.28 49.47 52202.56 88888.00 2011-04-08 00:55:09.406 098 18338.26 49.47 52202.58 88888.00 2011-04-08 00:55:09.906 098 18338.23 49.53 52202.57 88888.00 2011-04-08 00:55:10.406 098 18338.22 49.52 52202.52 88888.00 2011-04-08 00:55:10.906 098 18338.18 49.51 52202.48 88888.00 2011-04-08 00:55:11.406 098 18338.12 49.46 52202.41 88888.00 2011-04-08 00:55:11.906 098 18338.13 49.45 52202.47 88888.00 2011-04-08 00:55:12.406 098 18338.16 49.41 52202.61 88888.00 2011-04-08 00:55:12.906 098 18338.16 49.44 52202.53 88888.00 2011-04-08 00:55:13.406 098 18338.18 49.51 52202.44 88888.00 2011-04-08 00:55:13.906 098 18338.16 49.52 52202.41 88888.00 2011-04-08 00:55:14.406 098 18338.22 49.54 52202.38 88888.00 2011-04-08 00:55:14.906 098 18338.22 49.57 52202.43 88888.00 2011-04-08 00:55:15.406 098 18338.20 49.51 52202.38 88888.00 2011-04-08 00:55:15.906 098 18338.22 49.52 52202.36 88888.00 2011-04-08 00:55:16.406 098 18338.15 49.49 52202.33 88888.00 2011-04-08 00:55:16.906 098 18338.16 49.54 52202.36 88888.00 2011-04-08 00:55:17.406 098 18338.17 49.53 52202.26 88888.00 2011-04-08 00:55:17.906 098 18338.25 49.52 52202.27 88888.00 2011-04-08 00:55:18.406 098 18338.12 49.49 52202.30 88888.00 2011-04-08 00:55:18.906 098 18338.27 49.52 52202.31 88888.00 2011-04-08 00:55:19.406 098 18338.34 49.57 52202.32 88888.00 2011-04-08 00:55:19.906 098 18338.24 49.54 52202.32 88888.00 2011-04-08 00:55:20.406 098 18338.27 49.59 52202.40 88888.00 2011-04-08 00:55:20.906 098 18338.22 49.64 52202.44 88888.00 2011-04-08 00:55:21.406 098 18338.21 49.71 52202.41 88888.00 2011-04-08 00:55:21.906 098 18338.24 49.71 52202.45 88888.00 2011-04-08 00:55:22.406 098 18338.33 49.65 52202.50 88888.00 2011-04-08 00:55:22.906 098 18338.28 49.62 52202.47 88888.00 2011-04-08 00:55:23.406 098 18338.34 49.69 52202.37 88888.00 2011-04-08 00:55:23.906 098 18338.31 49.69 52202.38 88888.00 2011-04-08 00:55:24.406 098 18338.31 49.64 52202.41 88888.00 2011-04-08 00:55:24.906 098 18338.28 49.67 52202.49 88888.00 2011-04-08 00:55:25.406 098 18338.25 49.68 52202.38 88888.00 2011-04-08 00:55:25.906 098 18338.26 49.64 52202.40 88888.00 2011-04-08 00:55:26.406 098 18338.21 49.67 52202.47 88888.00 2011-04-08 00:55:26.906 098 18338.25 49.65 52202.52 88888.00 2011-04-08 00:55:27.406 098 18338.26 49.62 52202.60 88888.00 2011-04-08 00:55:27.906 098 18338.22 49.54 52202.57 88888.00 2011-04-08 00:55:28.406 098 18338.20 49.55 52202.66 88888.00 2011-04-08 00:55:28.906 098 18338.17 49.60 52202.59 88888.00 2011-04-08 00:55:29.406 098 18338.28 49.62 52202.52 88888.00 2011-04-08 00:55:29.906 098 18338.29 49.60 52202.48 88888.00 2011-04-08 00:55:30.406 098 18338.35 49.60 52202.45 88888.00 2011-04-08 00:55:30.906 098 18338.44 49.66 52202.57 88888.00 2011-04-08 00:55:31.406 098 18338.46 49.73 52202.61 88888.00 2011-04-08 00:55:31.906 098 18338.46 49.76 52202.55 88888.00 2011-04-08 00:55:32.406 098 18338.42 49.77 52202.43 88888.00 2011-04-08 00:55:32.906 098 18338.53 49.74 52202.30 88888.00 2011-04-08 00:55:33.406 098 18338.69 49.74 52202.38 88888.00 2011-04-08 00:55:33.906 098 18338.54 49.78 52202.44 88888.00 2011-04-08 00:55:34.406 098 18338.54 49.70 52202.41 88888.00 2011-04-08 00:55:34.906 098 18338.50 49.59 52202.46 88888.00 2011-04-08 00:55:35.406 098 18338.46 49.59 52202.52 88888.00 2011-04-08 00:55:35.906 098 18338.48 49.70 52202.38 88888.00 2011-04-08 00:55:36.406 098 18338.53 49.67 52202.34 88888.00 2011-04-08 00:55:36.906 098 18338.56 49.67 52202.26 88888.00 2011-04-08 00:55:37.406 098 18338.50 49.70 52202.29 88888.00 2011-04-08 00:55:37.906 098 18338.61 49.77 52202.26 88888.00 2011-04-08 00:55:38.406 098 18338.58 49.84 52202.29 88888.00 2011-04-08 00:55:38.906 098 18338.62 49.90 52202.29 88888.00 2011-04-08 00:55:39.406 098 18338.64 50.06 52202.34 88888.00 2011-04-08 00:55:39.906 098 18338.48 50.08 52202.29 88888.00 2011-04-08 00:55:40.406 098 18338.44 50.04 52202.29 88888.00 2011-04-08 00:55:40.906 098 18338.49 50.06 52202.35 88888.00 2011-04-08 00:55:41.406 098 18338.66 49.98 52202.38 88888.00 2011-04-08 00:55:41.906 098 18338.70 50.04 52202.48 88888.00 2011-04-08 00:55:42.406 098 18338.67 50.12 52202.57 88888.00 2011-04-08 00:55:42.906 098 18338.61 50.19 52202.47 88888.00 2011-04-08 00:55:43.406 098 18338.61 50.16 52202.35 88888.00 2011-04-08 00:55:43.906 098 18338.61 50.10 52202.33 88888.00 2011-04-08 00:55:44.406 098 18338.59 50.13 52202.40 88888.00 2011-04-08 00:55:44.906 098 18338.47 50.14 52202.23 88888.00 2011-04-08 00:55:45.406 098 18338.68 50.11 52202.21 88888.00 2011-04-08 00:55:45.906 098 18338.72 50.08 52202.23 88888.00 2011-04-08 00:55:46.406 098 18338.70 50.12 52202.32 88888.00 2011-04-08 00:55:46.906 098 18338.62 50.11 52202.37 88888.00 2011-04-08 00:55:47.406 098 18338.62 50.00 52202.31 88888.00 2011-04-08 00:55:47.906 098 18338.68 50.02 52202.31 88888.00 2011-04-08 00:55:48.406 098 18338.60 49.98 52202.24 88888.00 2011-04-08 00:55:48.906 098 18338.61 50.01 52202.25 88888.00 2011-04-08 00:55:49.406 098 18338.65 49.99 52202.29 88888.00 2011-04-08 00:55:49.906 098 18338.67 49.93 52202.27 88888.00 2011-04-08 00:55:50.406 098 18338.72 49.82 52202.33 88888.00 2011-04-08 00:55:50.906 098 18338.78 49.84 52202.38 88888.00 2011-04-08 00:55:51.406 098 18338.65 49.86 52202.32 88888.00 2011-04-08 00:55:51.906 098 18338.51 49.81 52202.35 88888.00 2011-04-08 00:55:52.406 098 18338.47 49.77 52202.32 88888.00 2011-04-08 00:55:52.906 098 18338.55 49.74 52202.24 88888.00 2011-04-08 00:55:53.406 098 18338.58 49.69 52202.23 88888.00 2011-04-08 00:55:53.906 098 18338.62 49.75 52202.26 88888.00 2011-04-08 00:55:54.406 098 18338.74 49.77 52202.35 88888.00 2011-04-08 00:55:54.906 098 18338.76 49.77 52202.26 88888.00 2011-04-08 00:55:55.406 098 18338.85 49.74 52202.31 88888.00 2011-04-08 00:55:55.906 098 18338.82 49.75 52202.30 88888.00 2011-04-08 00:55:56.406 098 18338.64 49.81 52202.25 88888.00 2011-04-08 00:55:56.906 098 18338.64 49.98 52202.31 88888.00 2011-04-08 00:55:57.406 098 18338.67 50.01 52202.23 88888.00 2011-04-08 00:55:57.906 098 18338.56 50.00 52202.18 88888.00 2011-04-08 00:55:58.406 098 18338.58 50.00 52202.25 88888.00 2011-04-08 00:55:58.906 098 18338.51 50.10 52202.27 88888.00 2011-04-08 00:55:59.406 098 18338.50 50.08 52202.36 88888.00 2011-04-08 00:55:59.906 098 18338.48 50.12 52202.33 88888.00 2011-04-08 00:56:00.406 098 18338.59 50.06 52202.33 88888.00 2011-04-08 00:56:00.906 098 18338.68 50.06 52202.33 88888.00 2011-04-08 00:56:01.406 098 18338.61 50.00 52202.33 88888.00 2011-04-08 00:56:01.906 098 18338.62 49.89 52202.25 88888.00 2011-04-08 00:56:02.406 098 18338.58 49.91 52202.26 88888.00 2011-04-08 00:56:02.906 098 18338.53 49.94 52202.32 88888.00 2011-04-08 00:56:03.406 098 18338.49 50.03 52202.44 88888.00 2011-04-08 00:56:03.906 098 18338.53 50.01 52202.54 88888.00 2011-04-08 00:56:04.406 098 18338.55 50.04 52202.36 88888.00 2011-04-08 00:56:04.906 098 18338.55 49.98 52202.27 88888.00 2011-04-08 00:56:05.406 098 18338.45 49.94 52202.30 88888.00 2011-04-08 00:56:05.906 098 18338.40 49.87 52202.34 88888.00 2011-04-08 00:56:06.406 098 18338.49 49.84 52202.18 88888.00 2011-04-08 00:56:06.906 098 18338.57 49.89 52202.10 88888.00 2011-04-08 00:56:07.406 098 18338.61 49.88 52202.17 88888.00 2011-04-08 00:56:07.906 098 18338.58 49.92 52202.22 88888.00 2011-04-08 00:56:08.406 098 18338.57 49.90 52202.20 88888.00 2011-04-08 00:56:08.906 098 18338.64 49.88 52202.12 88888.00 2011-04-08 00:56:09.406 098 18338.65 49.91 52202.22 88888.00 2011-04-08 00:56:09.906 098 18338.69 49.94 52202.31 88888.00 2011-04-08 00:56:10.406 098 18338.71 49.94 52202.37 88888.00 2011-04-08 00:56:10.906 098 18338.67 49.94 52202.46 88888.00 2011-04-08 00:56:11.406 098 18338.47 49.99 52202.45 88888.00 2011-04-08 00:56:11.906 098 18338.59 49.97 52202.40 88888.00 2011-04-08 00:56:12.406 098 18338.75 49.92 52202.44 88888.00 2011-04-08 00:56:12.906 098 18338.71 49.95 52202.56 88888.00 2011-04-08 00:56:13.406 098 18338.76 49.95 52202.57 88888.00 2011-04-08 00:56:13.906 098 18338.82 49.96 52202.49 88888.00 2011-04-08 00:56:14.406 098 18338.82 49.92 52202.43 88888.00 2011-04-08 00:56:14.906 098 18338.86 49.92 52202.45 88888.00 2011-04-08 00:56:15.406 098 18338.90 49.93 52202.35 88888.00 2011-04-08 00:56:15.906 098 18338.72 49.94 52202.24 88888.00 2011-04-08 00:56:16.406 098 18338.74 50.01 52202.13 88888.00 2011-04-08 00:56:16.906 098 18338.80 50.00 52202.20 88888.00 2011-04-08 00:56:17.406 098 18338.93 49.99 52202.26 88888.00 2011-04-08 00:56:17.906 098 18338.91 49.84 52202.31 88888.00 2011-04-08 00:56:18.406 098 18338.81 49.84 52202.19 88888.00 2011-04-08 00:56:18.906 098 18338.89 49.89 52202.18 88888.00 2011-04-08 00:56:19.406 098 18338.78 49.90 52202.24 88888.00 2011-04-08 00:56:19.906 098 18338.83 49.93 52202.21 88888.00 2011-04-08 00:56:20.406 098 18338.98 49.94 52202.25 88888.00 2011-04-08 00:56:20.906 098 18338.96 49.92 52202.25 88888.00 2011-04-08 00:56:21.406 098 18338.85 49.94 52202.31 88888.00 2011-04-08 00:56:21.906 098 18338.83 49.91 52202.25 88888.00 2011-04-08 00:56:22.406 098 18338.92 49.93 52202.17 88888.00 2011-04-08 00:56:22.906 098 18339.00 49.98 52202.18 88888.00 2011-04-08 00:56:23.406 098 18338.96 50.01 52202.14 88888.00 2011-04-08 00:56:23.906 098 18338.92 49.94 52202.20 88888.00 2011-04-08 00:56:24.406 098 18338.92 49.93 52202.32 88888.00 2011-04-08 00:56:24.906 098 18338.93 50.00 52202.38 88888.00 2011-04-08 00:56:25.406 098 18338.90 50.03 52202.32 88888.00 2011-04-08 00:56:25.906 098 18338.96 49.99 52202.33 88888.00 2011-04-08 00:56:26.406 098 18338.92 49.92 52202.30 88888.00 2011-04-08 00:56:26.906 098 18338.96 49.97 52202.24 88888.00 2011-04-08 00:56:27.406 098 18338.87 49.93 52202.14 88888.00 2011-04-08 00:56:27.906 098 18338.92 49.86 52202.17 88888.00 2011-04-08 00:56:28.406 098 18339.08 49.79 52202.30 88888.00 2011-04-08 00:56:28.906 098 18339.01 49.81 52202.25 88888.00 2011-04-08 00:56:29.406 098 18339.03 49.80 52202.27 88888.00 2011-04-08 00:56:29.906 098 18339.10 49.78 52202.40 88888.00 2011-04-08 00:56:30.406 098 18339.00 49.91 52202.37 88888.00 2011-04-08 00:56:30.906 098 18338.96 49.92 52202.30 88888.00 2011-04-08 00:56:31.406 098 18338.97 49.94 52202.27 88888.00 2011-04-08 00:56:31.906 098 18339.02 49.95 52202.36 88888.00 2011-04-08 00:56:32.406 098 18339.05 49.97 52202.45 88888.00 2011-04-08 00:56:32.906 098 18339.07 49.93 52202.44 88888.00 2011-04-08 00:56:33.406 098 18339.05 49.91 52202.47 88888.00 2011-04-08 00:56:33.906 098 18339.10 49.94 52202.54 88888.00 2011-04-08 00:56:34.406 098 18339.04 49.93 52202.57 88888.00 2011-04-08 00:56:34.906 098 18339.08 49.90 52202.60 88888.00 2011-04-08 00:56:35.406 098 18339.15 49.88 52202.56 88888.00 2011-04-08 00:56:35.906 098 18339.23 49.86 52202.61 88888.00 2011-04-08 00:56:36.406 098 18339.19 49.88 52202.50 88888.00 2011-04-08 00:56:36.906 098 18339.12 49.98 52202.44 88888.00 2011-04-08 00:56:37.406 098 18339.05 49.99 52202.32 88888.00 2011-04-08 00:56:37.906 098 18339.08 49.95 52202.41 88888.00 2011-04-08 00:56:38.406 098 18339.12 49.97 52202.53 88888.00 2011-04-08 00:56:38.906 098 18339.10 50.05 52202.52 88888.00 2011-04-08 00:56:39.406 098 18339.11 50.02 52202.53 88888.00 2011-04-08 00:56:39.906 098 18339.11 50.04 52202.55 88888.00 2011-04-08 00:56:40.406 098 18339.22 50.01 52202.67 88888.00 2011-04-08 00:56:40.906 098 18339.26 50.10 52202.60 88888.00 2011-04-08 00:56:41.406 098 18339.27 50.10 52202.65 88888.00 2011-04-08 00:56:41.906 098 18339.27 50.09 52202.60 88888.00 2011-04-08 00:56:42.406 098 18339.23 50.11 52202.59 88888.00 2011-04-08 00:56:42.906 098 18339.19 50.02 52202.50 88888.00 2011-04-08 00:56:43.406 098 18339.19 50.01 52202.44 88888.00 2011-04-08 00:56:43.906 098 18339.18 50.10 52202.32 88888.00 2011-04-08 00:56:44.406 098 18339.25 50.24 52202.35 88888.00 2011-04-08 00:56:44.906 098 18339.34 50.18 52202.40 88888.00 2011-04-08 00:56:45.406 098 18339.29 50.15 52202.40 88888.00 2011-04-08 00:56:45.906 098 18339.25 50.15 52202.52 88888.00 2011-04-08 00:56:46.406 098 18339.30 50.16 52202.56 88888.00 2011-04-08 00:56:46.906 098 18339.25 50.19 52202.68 88888.00 2011-04-08 00:56:47.406 098 18339.22 50.18 52202.76 88888.00 2011-04-08 00:56:47.906 098 18339.15 50.10 52202.79 88888.00 2011-04-08 00:56:48.406 098 18339.38 50.08 52202.71 88888.00 2011-04-08 00:56:48.906 098 18339.53 50.10 52202.67 88888.00 2011-04-08 00:56:49.406 098 18339.51 50.07 52202.59 88888.00 2011-04-08 00:56:49.906 098 18339.46 50.05 52202.58 88888.00 2011-04-08 00:56:50.406 098 18339.47 50.10 52202.56 88888.00 2011-04-08 00:56:50.906 098 18339.44 50.10 52202.36 88888.00 2011-04-08 00:56:51.406 098 18339.37 50.15 52202.20 88888.00 2011-04-08 00:56:51.906 098 18339.43 50.11 52202.40 88888.00 2011-04-08 00:56:52.406 098 18339.42 50.05 52202.44 88888.00 2011-04-08 00:56:52.906 098 18339.42 50.09 52202.35 88888.00 2011-04-08 00:56:53.406 098 18339.41 50.09 52202.36 88888.00 2011-04-08 00:56:53.906 098 18339.50 50.10 52202.38 88888.00 2011-04-08 00:56:54.406 098 18339.55 50.09 52202.40 88888.00 2011-04-08 00:56:54.906 098 18339.48 50.10 52202.38 88888.00 2011-04-08 00:56:55.406 098 18339.45 50.10 52202.49 88888.00 2011-04-08 00:56:55.906 098 18339.40 50.10 52202.37 88888.00 2011-04-08 00:56:56.406 098 18339.48 50.13 52202.35 88888.00 2011-04-08 00:56:56.906 098 18339.50 50.10 52202.37 88888.00 2011-04-08 00:56:57.406 098 18339.47 50.10 52202.45 88888.00 2011-04-08 00:56:57.906 098 18339.56 50.05 52202.35 88888.00 2011-04-08 00:56:58.406 098 18339.58 50.04 52202.37 88888.00 2011-04-08 00:56:58.906 098 18339.64 50.16 52202.43 88888.00 2011-04-08 00:56:59.406 098 18339.74 50.15 52202.41 88888.00 2011-04-08 00:56:59.906 098 18339.63 50.11 52202.45 88888.00 2011-04-08 00:57:00.406 098 18339.56 50.15 52202.48 88888.00 2011-04-08 00:57:00.906 098 18339.56 50.12 52202.48 88888.00 2011-04-08 00:57:01.406 098 18339.63 50.12 52202.47 88888.00 2011-04-08 00:57:01.906 098 18339.53 50.10 52202.49 88888.00 2011-04-08 00:57:02.406 098 18339.50 50.04 52202.58 88888.00 2011-04-08 00:57:02.906 098 18339.52 50.09 52202.52 88888.00 2011-04-08 00:57:03.406 098 18339.72 50.12 52202.41 88888.00 2011-04-08 00:57:03.906 098 18339.72 50.14 52202.26 88888.00 2011-04-08 00:57:04.406 098 18339.75 50.13 52202.33 88888.00 2011-04-08 00:57:04.906 098 18339.69 50.09 52202.41 88888.00 2011-04-08 00:57:05.406 098 18339.75 50.04 52202.45 88888.00 2011-04-08 00:57:05.906 098 18339.74 49.97 52202.30 88888.00 2011-04-08 00:57:06.406 098 18339.68 49.95 52202.32 88888.00 2011-04-08 00:57:06.906 098 18339.59 49.82 52202.43 88888.00 2011-04-08 00:57:07.406 098 18339.55 49.68 52202.42 88888.00 2011-04-08 00:57:07.906 098 18339.61 49.69 52202.42 88888.00 2011-04-08 00:57:08.406 098 18339.70 49.81 52202.40 88888.00 2011-04-08 00:57:08.906 098 18339.67 49.88 52202.49 88888.00 2011-04-08 00:57:09.406 098 18339.61 49.86 52202.56 88888.00 2011-04-08 00:57:09.906 098 18339.66 49.88 52202.64 88888.00 2011-04-08 00:57:10.406 098 18339.64 49.96 52202.54 88888.00 2011-04-08 00:57:10.906 098 18339.66 50.02 52202.37 88888.00 2011-04-08 00:57:11.406 098 18339.68 50.02 52202.44 88888.00 2011-04-08 00:57:11.906 098 18339.70 50.00 52202.60 88888.00 2011-04-08 00:57:12.406 098 18339.74 49.98 52202.65 88888.00 2011-04-08 00:57:12.906 098 18339.69 49.95 52202.55 88888.00 2011-04-08 00:57:13.406 098 18339.73 49.92 52202.52 88888.00 2011-04-08 00:57:13.906 098 18339.79 49.94 52202.49 88888.00 2011-04-08 00:57:14.406 098 18339.74 49.93 52202.46 88888.00 2011-04-08 00:57:14.906 098 18339.74 49.89 52202.53 88888.00 2011-04-08 00:57:15.406 098 18339.70 49.92 52202.57 88888.00 2011-04-08 00:57:15.906 098 18339.70 49.92 52202.52 88888.00 2011-04-08 00:57:16.406 098 18339.74 49.87 52202.49 88888.00 2011-04-08 00:57:16.906 098 18339.87 49.88 52202.47 88888.00 2011-04-08 00:57:17.406 098 18339.87 49.95 52202.45 88888.00 2011-04-08 00:57:17.906 098 18339.87 49.94 52202.47 88888.00 2011-04-08 00:57:18.406 098 18339.90 49.97 52202.58 88888.00 2011-04-08 00:57:18.906 098 18339.94 49.96 52202.55 88888.00 2011-04-08 00:57:19.406 098 18339.94 49.93 52202.45 88888.00 2011-04-08 00:57:19.906 098 18340.01 49.89 52202.45 88888.00 2011-04-08 00:57:20.406 098 18340.05 49.89 52202.36 88888.00 2011-04-08 00:57:20.906 098 18340.06 49.91 52202.33 88888.00 2011-04-08 00:57:21.406 098 18340.08 49.88 52202.33 88888.00 2011-04-08 00:57:21.906 098 18340.10 49.79 52202.35 88888.00 2011-04-08 00:57:22.406 098 18340.02 49.84 52202.32 88888.00 2011-04-08 00:57:22.906 098 18340.07 49.90 52202.29 88888.00 2011-04-08 00:57:23.406 098 18340.08 49.88 52202.23 88888.00 2011-04-08 00:57:23.906 098 18340.07 49.94 52202.27 88888.00 2011-04-08 00:57:24.406 098 18340.08 49.94 52202.30 88888.00 2011-04-08 00:57:24.906 098 18340.09 49.97 52202.32 88888.00 2011-04-08 00:57:25.406 098 18340.24 49.99 52202.36 88888.00 2011-04-08 00:57:25.906 098 18340.10 49.92 52202.49 88888.00 2011-04-08 00:57:26.406 098 18340.26 49.92 52202.56 88888.00 2011-04-08 00:57:26.906 098 18340.35 49.96 52202.48 88888.00 2011-04-08 00:57:27.406 098 18340.26 50.02 52202.37 88888.00 2011-04-08 00:57:27.906 098 18340.23 50.10 52202.27 88888.00 2011-04-08 00:57:28.406 098 18340.14 50.07 52202.31 88888.00 2011-04-08 00:57:28.906 098 18340.18 50.03 52202.27 88888.00 2011-04-08 00:57:29.406 098 18340.33 50.04 52202.31 88888.00 2011-04-08 00:57:29.906 098 18340.24 50.02 52202.24 88888.00 2011-04-08 00:57:30.406 098 18340.24 49.97 52202.23 88888.00 2011-04-08 00:57:30.906 098 18340.16 49.88 52202.27 88888.00 2011-04-08 00:57:31.406 098 18340.14 49.78 52202.30 88888.00 2011-04-08 00:57:31.906 098 18340.19 49.82 52202.20 88888.00 2011-04-08 00:57:32.406 098 18340.30 49.86 52202.19 88888.00 2011-04-08 00:57:32.906 098 18340.40 49.84 52202.31 88888.00 2011-04-08 00:57:33.406 098 18340.49 49.77 52202.34 88888.00 2011-04-08 00:57:33.906 098 18340.52 49.79 52202.33 88888.00 2011-04-08 00:57:34.406 098 18340.56 49.87 52202.35 88888.00 2011-04-08 00:57:34.906 098 18340.52 49.92 52202.43 88888.00 2011-04-08 00:57:35.406 098 18340.51 49.92 52202.30 88888.00 2011-04-08 00:57:35.906 098 18340.54 49.96 52202.32 88888.00 2011-04-08 00:57:36.406 098 18340.54 50.10 52202.34 88888.00 2011-04-08 00:57:36.906 098 18340.53 50.09 52202.33 88888.00 2011-04-08 00:57:37.406 098 18340.54 49.94 52202.32 88888.00 2011-04-08 00:57:37.906 098 18340.50 49.87 52202.29 88888.00 2011-04-08 00:57:38.406 098 18340.42 49.90 52202.33 88888.00 2011-04-08 00:57:38.906 098 18340.41 49.92 52202.43 88888.00 2011-04-08 00:57:39.406 098 18340.43 49.86 52202.41 88888.00 2011-04-08 00:57:39.906 098 18340.50 49.86 52202.29 88888.00 2011-04-08 00:57:40.406 098 18340.55 49.86 52202.31 88888.00 2011-04-08 00:57:40.906 098 18340.59 49.88 52202.29 88888.00 2011-04-08 00:57:41.406 098 18340.64 49.88 52202.30 88888.00 2011-04-08 00:57:41.906 098 18340.60 49.90 52202.38 88888.00 2011-04-08 00:57:42.406 098 18340.52 49.92 52202.41 88888.00 2011-04-08 00:57:42.906 098 18340.54 49.86 52202.44 88888.00 2011-04-08 00:57:43.406 098 18340.61 49.85 52202.33 88888.00 2011-04-08 00:57:43.906 098 18340.62 49.81 52202.35 88888.00 2011-04-08 00:57:44.406 098 18340.63 49.85 52202.43 88888.00 2011-04-08 00:57:44.906 098 18340.61 49.88 52202.55 88888.00 2011-04-08 00:57:45.406 098 18340.56 49.84 52202.50 88888.00 2011-04-08 00:57:45.906 098 18340.60 49.81 52202.52 88888.00 2011-04-08 00:57:46.406 098 18340.61 49.77 52202.49 88888.00 2011-04-08 00:57:46.906 098 18340.63 49.74 52202.59 88888.00 2011-04-08 00:57:47.406 098 18340.57 49.66 52202.55 88888.00 2011-04-08 00:57:47.906 098 18340.53 49.66 52202.48 88888.00 2011-04-08 00:57:48.406 098 18340.53 49.68 52202.55 88888.00 2011-04-08 00:57:48.906 098 18340.56 49.68 52202.58 88888.00 2011-04-08 00:57:49.406 098 18340.71 49.62 52202.62 88888.00 2011-04-08 00:57:49.906 098 18340.57 49.60 52202.64 88888.00 2011-04-08 00:57:50.406 098 18340.53 49.58 52202.67 88888.00 2011-04-08 00:57:50.906 098 18340.55 49.59 52202.64 88888.00 2011-04-08 00:57:51.406 098 18340.50 49.54 52202.55 88888.00 2011-04-08 00:57:51.906 098 18340.46 49.39 52202.49 88888.00 2011-04-08 00:57:52.406 098 18340.52 49.58 52202.35 88888.00 2011-04-08 00:57:52.906 098 18340.51 49.59 52202.42 88888.00 2011-04-08 00:57:53.406 098 18340.41 49.59 52202.37 88888.00 2011-04-08 00:57:53.906 098 18340.48 49.64 52202.20 88888.00 2011-04-08 00:57:54.406 098 18340.59 49.65 52202.27 88888.00 2011-04-08 00:57:54.906 098 18340.56 49.57 52202.34 88888.00 2011-04-08 00:57:55.406 098 18340.60 49.59 52202.32 88888.00 2011-04-08 00:57:55.906 098 18340.49 49.61 52202.47 88888.00 2011-04-08 00:57:56.406 098 18340.41 49.61 52202.48 88888.00 2011-04-08 00:57:56.906 098 18340.33 49.61 52202.45 88888.00 2011-04-08 00:57:57.406 098 18340.44 49.61 52202.40 88888.00 2011-04-08 00:57:57.906 098 18340.42 49.57 52202.41 88888.00 2011-04-08 00:57:58.406 098 18340.35 49.58 52202.42 88888.00 2011-04-08 00:57:58.906 098 18340.37 49.51 52202.44 88888.00 2011-04-08 00:57:59.406 098 18340.49 49.49 52202.43 88888.00 2011-04-08 00:57:59.906 098 18340.52 49.57 52202.46 88888.00 2011-04-08 00:58:00.406 098 18340.53 49.55 52202.44 88888.00 2011-04-08 00:58:00.906 098 18340.52 49.53 52202.41 88888.00 2011-04-08 00:58:01.406 098 18340.48 49.58 52202.32 88888.00 2011-04-08 00:58:01.906 098 18340.50 49.57 52202.36 88888.00 2011-04-08 00:58:02.406 098 18340.46 49.52 52202.40 88888.00 2011-04-08 00:58:02.906 098 18340.51 49.45 52202.34 88888.00 2011-04-08 00:58:03.406 098 18340.52 49.49 52202.21 88888.00 2011-04-08 00:58:03.906 098 18340.52 49.48 52202.12 88888.00 2011-04-08 00:58:04.406 098 18340.55 49.47 52202.19 88888.00 2011-04-08 00:58:04.906 098 18340.55 49.46 52202.18 88888.00 2011-04-08 00:58:05.406 098 18340.54 49.40 52202.33 88888.00 2011-04-08 00:58:05.906 098 18340.50 49.49 52202.17 88888.00 2011-04-08 00:58:06.406 098 18340.52 49.44 52202.14 88888.00 2011-04-08 00:58:06.906 098 18340.46 49.48 52202.11 88888.00 2011-04-08 00:58:07.406 098 18340.39 49.55 52202.20 88888.00 2011-04-08 00:58:07.906 098 18340.41 49.47 52202.24 88888.00 2011-04-08 00:58:08.406 098 18340.49 49.37 52202.26 88888.00 2011-04-08 00:58:08.906 098 18340.44 49.32 52202.34 88888.00 2011-04-08 00:58:09.406 098 18340.45 49.38 52202.37 88888.00 2011-04-08 00:58:09.906 098 18340.48 49.40 52202.42 88888.00 2011-04-08 00:58:10.406 098 18340.62 49.40 52202.48 88888.00 2011-04-08 00:58:10.906 098 18340.66 49.45 52202.46 88888.00 2011-04-08 00:58:11.406 098 18340.60 49.44 52202.42 88888.00 2011-04-08 00:58:11.906 098 18340.72 49.47 52202.36 88888.00 2011-04-08 00:58:12.406 098 18340.76 49.40 52202.24 88888.00 2011-04-08 00:58:12.906 098 18340.70 49.41 52202.25 88888.00 2011-04-08 00:58:13.406 098 18340.74 49.45 52202.25 88888.00 2011-04-08 00:58:13.906 098 18340.79 49.43 52202.22 88888.00 2011-04-08 00:58:14.406 098 18340.74 49.44 52202.20 88888.00 2011-04-08 00:58:14.906 098 18340.72 49.42 52202.14 88888.00 2011-04-08 00:58:15.406 098 18340.83 49.43 52202.15 88888.00 2011-04-08 00:58:15.906 098 18340.79 49.51 52202.25 88888.00 2011-04-08 00:58:16.406 098 18340.73 49.43 52202.35 88888.00 2011-04-08 00:58:16.906 098 18340.72 49.47 52202.31 88888.00 2011-04-08 00:58:17.406 098 18340.84 49.44 52202.26 88888.00 2011-04-08 00:58:17.906 098 18340.90 49.35 52202.19 88888.00 2011-04-08 00:58:18.406 098 18340.67 49.22 52202.12 88888.00 2011-04-08 00:58:18.906 098 18340.56 49.28 52202.20 88888.00 2011-04-08 00:58:19.406 098 18340.56 49.35 52202.25 88888.00 2011-04-08 00:58:19.906 098 18340.63 49.36 52202.31 88888.00 2011-04-08 00:58:20.406 098 18340.71 49.42 52202.20 88888.00 2011-04-08 00:58:20.906 098 18340.63 49.45 52202.26 88888.00 2011-04-08 00:58:21.406 098 18340.60 49.43 52202.37 88888.00 2011-04-08 00:58:21.906 098 18340.65 49.41 52202.43 88888.00 2011-04-08 00:58:22.406 098 18340.66 49.39 52202.49 88888.00 2011-04-08 00:58:22.906 098 18340.64 49.42 52202.40 88888.00 2011-04-08 00:58:23.406 098 18340.77 49.48 52202.50 88888.00 2011-04-08 00:58:23.906 098 18340.70 49.45 52202.42 88888.00 2011-04-08 00:58:24.406 098 18340.63 49.40 52202.40 88888.00 2011-04-08 00:58:24.906 098 18340.62 49.16 52202.49 88888.00 2011-04-08 00:58:25.406 098 18340.68 49.20 52202.57 88888.00 2011-04-08 00:58:25.906 098 18340.66 49.41 52202.50 88888.00 2011-04-08 00:58:26.406 098 18340.44 49.41 52202.56 88888.00 2011-04-08 00:58:26.906 098 18340.79 49.31 52202.58 88888.00 2011-04-08 00:58:27.406 098 18340.66 49.28 52202.57 88888.00 2011-04-08 00:58:27.906 098 18340.63 49.36 52202.44 88888.00 2011-04-08 00:58:28.406 098 18340.50 49.45 52202.49 88888.00 2011-04-08 00:58:28.906 098 18340.56 49.52 52202.52 88888.00 2011-04-08 00:58:29.406 098 18340.51 49.53 52202.56 88888.00 2011-04-08 00:58:29.906 098 18340.44 49.43 52202.48 88888.00 2011-04-08 00:58:30.406 098 18340.45 49.42 52202.27 88888.00 2011-04-08 00:58:30.906 098 18340.45 49.46 52202.31 88888.00 2011-04-08 00:58:31.406 098 18340.51 49.42 52202.27 88888.00 2011-04-08 00:58:31.906 098 18340.48 49.30 52202.33 88888.00 2011-04-08 00:58:32.406 098 18340.44 49.33 52202.33 88888.00 2011-04-08 00:58:32.906 098 18340.45 49.33 52202.41 88888.00 2011-04-08 00:58:33.406 098 18340.48 49.24 52202.36 88888.00 2011-04-08 00:58:33.906 098 18340.53 49.16 52202.41 88888.00 2011-04-08 00:58:34.406 098 18340.49 49.13 52202.35 88888.00 2011-04-08 00:58:34.906 098 18340.40 49.12 52202.35 88888.00 2011-04-08 00:58:35.406 098 18340.32 49.15 52202.35 88888.00 2011-04-08 00:58:35.906 098 18340.46 49.16 52202.22 88888.00 2011-04-08 00:58:36.406 098 18340.52 49.13 52202.21 88888.00 2011-04-08 00:58:36.906 098 18340.48 49.18 52202.21 88888.00 2011-04-08 00:58:37.406 098 18340.43 49.18 52202.27 88888.00 2011-04-08 00:58:37.906 098 18340.50 49.14 52202.31 88888.00 2011-04-08 00:58:38.406 098 18340.52 49.23 52202.30 88888.00 2011-04-08 00:58:38.906 098 18340.44 49.28 52202.37 88888.00 2011-04-08 00:58:39.406 098 18340.59 49.29 52202.34 88888.00 2011-04-08 00:58:39.906 098 18340.51 49.28 52202.13 88888.00 2011-04-08 00:58:40.406 098 18340.48 49.31 52202.09 88888.00 2011-04-08 00:58:40.906 098 18340.49 49.25 52202.19 88888.00 2011-04-08 00:58:41.406 098 18340.50 49.29 52202.08 88888.00 2011-04-08 00:58:41.906 098 18340.46 49.19 52202.07 88888.00 2011-04-08 00:58:42.406 098 18340.44 49.20 52202.18 88888.00 2011-04-08 00:58:42.906 098 18340.39 49.18 52202.22 88888.00 2011-04-08 00:58:43.406 098 18340.49 49.14 52202.13 88888.00 2011-04-08 00:58:43.906 098 18340.42 49.15 52201.98 88888.00 2011-04-08 00:58:44.406 098 18340.49 49.14 52202.07 88888.00 2011-04-08 00:58:44.906 098 18340.45 49.14 52202.10 88888.00 2011-04-08 00:58:45.406 098 18340.40 49.10 52202.03 88888.00 2011-04-08 00:58:45.906 098 18340.41 48.99 52202.07 88888.00 2011-04-08 00:58:46.406 098 18340.41 49.03 52202.04 88888.00 2011-04-08 00:58:46.906 098 18340.35 49.14 52202.04 88888.00 2011-04-08 00:58:47.406 098 18340.33 49.11 52202.21 88888.00 2011-04-08 00:58:47.906 098 18340.50 49.13 52202.34 88888.00 2011-04-08 00:58:48.406 098 18340.52 49.18 52202.38 88888.00 2011-04-08 00:58:48.906 098 18340.40 49.14 52202.32 88888.00 2011-04-08 00:58:49.406 098 18340.31 49.10 52202.34 88888.00 2011-04-08 00:58:49.906 098 18340.38 49.11 52202.32 88888.00 2011-04-08 00:58:50.406 098 18340.40 49.15 52202.25 88888.00 2011-04-08 00:58:50.906 098 18340.45 49.14 52202.17 88888.00 2011-04-08 00:58:51.406 098 18340.42 49.09 52202.18 88888.00 2011-04-08 00:58:51.906 098 18340.42 49.04 52202.18 88888.00 2011-04-08 00:58:52.406 098 18340.38 49.01 52202.14 88888.00 2011-04-08 00:58:52.906 098 18340.32 49.01 52202.17 88888.00 2011-04-08 00:58:53.406 098 18340.31 49.00 52202.14 88888.00 2011-04-08 00:58:53.906 098 18340.33 48.91 52202.06 88888.00 2011-04-08 00:58:54.406 098 18340.42 48.99 52202.06 88888.00 2011-04-08 00:58:54.906 098 18340.38 48.94 52202.09 88888.00 2011-04-08 00:58:55.406 098 18340.40 48.86 52202.18 88888.00 2011-04-08 00:58:55.906 098 18340.43 48.95 52202.14 88888.00 2011-04-08 00:58:56.406 098 18340.41 48.97 52202.07 88888.00 2011-04-08 00:58:56.906 098 18340.31 49.00 52202.08 88888.00 2011-04-08 00:58:57.406 098 18340.24 48.92 52202.10 88888.00 2011-04-08 00:58:57.906 098 18340.31 48.89 52202.14 88888.00 2011-04-08 00:58:58.406 098 18340.37 48.85 52202.04 88888.00 2011-04-08 00:58:58.906 098 18340.44 48.85 52201.98 88888.00 2011-04-08 00:58:59.406 098 18340.37 48.91 52202.04 88888.00 2011-04-08 00:58:59.906 098 18340.38 48.91 52202.15 88888.00 2011-04-08 00:59:00.406 098 18340.42 48.92 52202.18 88888.00 2011-04-08 00:59:00.906 098 18340.46 48.87 52202.14 88888.00 2011-04-08 00:59:01.406 098 18340.52 48.76 52202.15 88888.00 2011-04-08 00:59:01.906 098 18340.46 48.85 52202.14 88888.00 2011-04-08 00:59:02.406 098 18340.43 48.87 52202.04 88888.00 2011-04-08 00:59:02.906 098 18340.46 48.78 52202.04 88888.00 2011-04-08 00:59:03.406 098 18340.41 48.70 52202.15 88888.00 2011-04-08 00:59:03.906 098 18340.32 48.68 52202.14 88888.00 2011-04-08 00:59:04.406 098 18340.31 48.71 52202.18 88888.00 2011-04-08 00:59:04.906 098 18340.32 48.80 52202.24 88888.00 2011-04-08 00:59:05.406 098 18340.31 48.85 52202.21 88888.00 2011-04-08 00:59:05.906 098 18340.51 48.80 52202.20 88888.00 2011-04-08 00:59:06.406 098 18340.53 48.68 52202.24 88888.00 2011-04-08 00:59:06.906 098 18340.51 48.75 52202.35 88888.00 2011-04-08 00:59:07.406 098 18340.50 48.70 52202.24 88888.00 2011-04-08 00:59:07.906 098 18340.43 48.64 52202.18 88888.00 2011-04-08 00:59:08.406 098 18340.44 48.59 52202.15 88888.00 2011-04-08 00:59:08.906 098 18340.63 48.55 52202.21 88888.00 2011-04-08 00:59:09.406 098 18340.62 48.59 52202.21 88888.00 2011-04-08 00:59:09.906 098 18340.71 48.60 52202.09 88888.00 2011-04-08 00:59:10.406 098 18340.67 48.59 52201.99 88888.00 2011-04-08 00:59:10.906 098 18340.56 48.58 52202.09 88888.00 2011-04-08 00:59:11.406 098 18340.50 48.59 52202.11 88888.00 2011-04-08 00:59:11.906 098 18340.60 48.61 52202.17 88888.00 2011-04-08 00:59:12.406 098 18340.61 48.74 52202.26 88888.00 2011-04-08 00:59:12.906 098 18340.56 48.73 52202.36 88888.00 2011-04-08 00:59:13.406 098 18340.56 48.65 52202.32 88888.00 2011-04-08 00:59:13.906 098 18340.52 48.61 52202.24 88888.00 2011-04-08 00:59:14.406 098 18340.54 48.58 52202.19 88888.00 2011-04-08 00:59:14.906 098 18340.60 48.57 52202.23 88888.00 2011-04-08 00:59:15.406 098 18340.62 48.52 52202.09 88888.00 2011-04-08 00:59:15.906 098 18340.50 48.48 52201.92 88888.00 2011-04-08 00:59:16.406 098 18340.55 48.56 52201.96 88888.00 2011-04-08 00:59:16.906 098 18340.55 48.61 52202.03 88888.00 2011-04-08 00:59:17.406 098 18340.41 48.64 52201.88 88888.00 2011-04-08 00:59:17.906 098 18340.44 48.55 52201.99 88888.00 2011-04-08 00:59:18.406 098 18340.54 48.54 52202.13 88888.00 2011-04-08 00:59:18.906 098 18340.64 48.59 52202.21 88888.00 2011-04-08 00:59:19.406 098 18340.73 48.55 52202.15 88888.00 2011-04-08 00:59:19.906 098 18340.82 48.51 52202.17 88888.00 2011-04-08 00:59:20.406 098 18340.84 48.54 52202.21 88888.00 2011-04-08 00:59:20.906 098 18340.78 48.54 52202.21 88888.00 2011-04-08 00:59:21.406 098 18340.74 48.48 52202.20 88888.00 2011-04-08 00:59:21.906 098 18340.71 48.47 52202.37 88888.00 2011-04-08 00:59:22.406 098 18340.71 48.44 52202.31 88888.00 2011-04-08 00:59:22.906 098 18340.81 48.46 52202.24 88888.00 2011-04-08 00:59:23.406 098 18340.79 48.55 52202.23 88888.00 2011-04-08 00:59:23.906 098 18340.84 48.58 52202.23 88888.00 2011-04-08 00:59:24.406 098 18340.88 48.45 52202.37 88888.00 2011-04-08 00:59:24.906 098 18340.87 48.49 52202.35 88888.00 2011-04-08 00:59:25.406 098 18340.87 48.53 52202.29 88888.00 2011-04-08 00:59:25.906 098 18340.84 48.53 52202.25 88888.00 2011-04-08 00:59:26.406 098 18340.76 48.45 52202.27 88888.00 2011-04-08 00:59:26.906 098 18340.74 48.49 52202.29 88888.00 2011-04-08 00:59:27.406 098 18340.84 48.53 52202.34 88888.00 2011-04-08 00:59:27.906 098 18340.86 48.54 52202.26 88888.00 2011-04-08 00:59:28.406 098 18340.83 48.54 52202.20 88888.00 2011-04-08 00:59:28.906 098 18340.83 48.51 52202.08 88888.00 2011-04-08 00:59:29.406 098 18340.96 48.53 52202.02 88888.00 2011-04-08 00:59:29.906 098 18341.00 48.53 52202.04 88888.00 2011-04-08 00:59:30.406 098 18341.02 48.51 52202.00 88888.00 2011-04-08 00:59:30.906 098 18341.05 48.49 52201.98 88888.00 2011-04-08 00:59:31.406 098 18341.22 48.41 52202.09 88888.00 2011-04-08 00:59:31.906 098 18341.11 48.37 52201.99 88888.00 2011-04-08 00:59:32.406 098 18341.02 48.43 52201.99 88888.00 2011-04-08 00:59:32.906 098 18340.98 48.41 52201.89 88888.00 2011-04-08 00:59:33.406 098 18340.95 48.44 52201.89 88888.00 2011-04-08 00:59:33.906 098 18340.97 48.40 52201.95 88888.00 2011-04-08 00:59:34.406 098 18340.93 48.29 52202.13 88888.00 2011-04-08 00:59:34.906 098 18340.83 48.28 52202.18 88888.00 2011-04-08 00:59:35.406 098 18340.88 48.37 52202.38 88888.00 2011-04-08 00:59:35.906 098 18340.90 48.40 52202.33 88888.00 2011-04-08 00:59:36.406 098 18340.86 48.34 52202.23 88888.00 2011-04-08 00:59:36.906 098 18340.84 48.37 52202.23 88888.00 2011-04-08 00:59:37.406 098 18340.87 48.33 52202.18 88888.00 2011-04-08 00:59:37.906 098 18340.96 48.31 52202.09 88888.00 2011-04-08 00:59:38.406 098 18340.99 48.30 52202.18 88888.00 2011-04-08 00:59:38.906 098 18340.96 48.27 52202.20 88888.00 2011-04-08 00:59:39.406 098 18341.04 48.25 52202.10 88888.00 2011-04-08 00:59:39.906 098 18340.99 48.28 52202.12 88888.00 2011-04-08 00:59:40.406 098 18340.85 48.28 52202.18 88888.00 2011-04-08 00:59:40.906 098 18340.84 48.22 52202.13 88888.00 2011-04-08 00:59:41.406 098 18340.84 48.21 52202.10 88888.00 2011-04-08 00:59:41.906 098 18340.95 48.20 52202.12 88888.00 2011-04-08 00:59:42.406 098 18340.89 48.23 52202.03 88888.00 2011-04-08 00:59:42.906 098 18340.73 48.31 52202.04 88888.00 2011-04-08 00:59:43.406 098 18340.78 48.28 52202.03 88888.00 2011-04-08 00:59:43.906 098 18340.85 48.29 52202.14 88888.00 2011-04-08 00:59:44.406 098 18340.77 48.24 52202.10 88888.00 2011-04-08 00:59:44.906 098 18340.86 48.23 52202.03 88888.00 2011-04-08 00:59:45.406 098 18340.94 48.27 52201.97 88888.00 2011-04-08 00:59:45.906 098 18340.92 48.24 52201.97 88888.00 2011-04-08 00:59:46.406 098 18340.82 48.19 52202.04 88888.00 2011-04-08 00:59:46.906 098 18340.94 48.18 52202.02 88888.00 2011-04-08 00:59:47.406 098 18341.04 48.19 52202.00 88888.00 2011-04-08 00:59:47.906 098 18341.00 48.20 52201.92 88888.00 2011-04-08 00:59:48.406 098 18341.00 48.16 52202.00 88888.00 2011-04-08 00:59:48.906 098 18341.03 48.16 52202.07 88888.00 2011-04-08 00:59:49.403 098 18340.90 48.14 52202.06 88888.00 2011-04-08 00:59:49.903 098 18340.98 48.12 52202.02 88888.00 2011-04-08 00:59:50.403 098 18340.99 48.05 52201.99 88888.00 2011-04-08 00:59:50.903 098 18341.00 48.12 52202.08 88888.00 2011-04-08 00:59:51.403 098 18341.00 48.12 52202.08 88888.00 2011-04-08 00:59:51.903 098 18340.98 48.04 52202.11 88888.00 2011-04-08 00:59:52.403 098 18341.07 48.07 52202.23 88888.00 2011-04-08 00:59:52.903 098 18341.07 48.03 52202.37 88888.00 2011-04-08 00:59:53.403 098 18341.06 48.02 52202.48 88888.00 2011-04-08 00:59:53.903 098 18341.07 48.01 52202.52 88888.00 2011-04-08 00:59:54.403 098 18341.08 48.04 52202.41 88888.00 2011-04-08 00:59:54.903 098 18341.25 48.09 52202.38 88888.00 2011-04-08 00:59:55.403 098 18341.39 48.05 52202.42 88888.00 2011-04-08 00:59:55.903 098 18341.37 48.12 52202.36 88888.00 2011-04-08 00:59:56.403 098 18341.31 48.09 52202.34 88888.00 2011-04-08 00:59:56.903 098 18341.24 48.11 52202.19 88888.00 2011-04-08 00:59:57.403 098 18341.35 48.09 52202.23 88888.00 2011-04-08 00:59:57.903 098 18341.38 48.16 52202.29 88888.00 2011-04-08 00:59:58.403 098 18341.40 48.11 52202.32 88888.00 2011-04-08 00:59:58.903 098 18341.57 48.05 52202.25 88888.00 2011-04-08 00:59:59.403 098 18341.43 48.05 52202.20 88888.00 2011-04-08 00:59:59.903 098 18341.40 48.08 52202.25 88888.00 2011-04-08 01:00:00.403 098 18341.43 48.11 52202.23 88888.00 2011-04-08 01:00:00.903 098 18341.49 48.19 52202.24 88888.00 2011-04-08 01:00:01.403 098 18341.47 48.22 52202.20 88888.00 2011-04-08 01:00:01.903 098 18341.39 48.20 52202.12 88888.00 2011-04-08 01:00:02.403 098 18341.33 48.24 52202.06 88888.00 2011-04-08 01:00:02.903 098 18341.33 48.21 52202.04 88888.00 2011-04-08 01:00:03.403 098 18341.40 48.14 52202.19 88888.00 2011-04-08 01:00:03.903 098 18341.46 48.09 52202.27 88888.00 2011-04-08 01:00:04.403 098 18341.39 48.02 52202.18 88888.00 2011-04-08 01:00:04.903 098 18341.42 48.04 52202.20 88888.00 2011-04-08 01:00:05.403 098 18341.55 48.02 52202.19 88888.00 2011-04-08 01:00:05.903 098 18341.66 48.04 52202.17 88888.00 2011-04-08 01:00:06.403 098 18341.50 48.06 52202.18 88888.00 2011-04-08 01:00:06.903 098 18341.27 48.12 52202.14 88888.00 2011-04-08 01:00:07.403 098 18341.30 48.11 52202.10 88888.00 2011-04-08 01:00:07.903 098 18341.35 48.04 52202.03 88888.00 2011-04-08 01:00:08.403 098 18341.37 47.94 52201.96 88888.00 2011-04-08 01:00:08.903 098 18341.37 47.96 52201.91 88888.00 2011-04-08 01:00:09.403 098 18341.70 48.03 52202.02 88888.00 2011-04-08 01:00:09.903 098 18341.52 48.05 52201.92 88888.00 2011-04-08 01:00:10.403 098 18341.42 48.08 52201.89 88888.00 2011-04-08 01:00:10.903 098 18341.49 48.12 52201.89 88888.00 2011-04-08 01:00:11.403 098 18341.57 48.09 52201.97 88888.00 2011-04-08 01:00:11.903 098 18341.52 48.07 52202.06 88888.00 2011-04-08 01:00:12.403 098 18341.52 47.97 52202.04 88888.00 2011-04-08 01:00:12.903 098 18341.41 47.99 52202.01 88888.00 2011-04-08 01:00:13.403 098 18341.44 48.05 52201.96 88888.00 2011-04-08 01:00:13.903 098 18341.49 47.89 52202.03 88888.00 2011-04-08 01:00:14.403 098 18341.36 47.72 52202.15 88888.00 2011-04-08 01:00:14.903 098 18341.39 47.66 52202.17 88888.00 2011-04-08 01:00:15.403 098 18341.52 47.69 52202.17 88888.00 2011-04-08 01:00:15.903 098 18341.54 47.64 52202.08 88888.00 2011-04-08 01:00:16.403 098 18341.52 47.60 52202.06 88888.00 2011-04-08 01:00:16.903 098 18341.49 47.60 52202.06 88888.00 2011-04-08 01:00:17.403 098 18341.41 47.55 52201.98 88888.00 2011-04-08 01:00:17.903 098 18341.20 47.59 52201.94 88888.00 2011-04-08 01:00:18.403 098 18341.16 47.52 52201.90 88888.00 2011-04-08 01:00:18.903 098 18341.19 47.48 52201.97 88888.00 2011-04-08 01:00:19.403 098 18341.22 47.48 52201.96 88888.00 2011-04-08 01:00:19.903 098 18341.21 47.39 52202.06 88888.00 2011-04-08 01:00:20.403 098 18341.26 47.43 52202.02 88888.00 2011-04-08 01:00:20.903 098 18341.28 47.47 52201.88 88888.00 2011-04-08 01:00:21.403 098 18341.31 47.39 52201.80 88888.00 2011-04-08 01:00:21.903 098 18341.55 47.40 52201.84 88888.00 2011-04-08 01:00:22.403 098 18341.43 47.46 52201.87 88888.00 2011-04-08 01:00:22.903 098 18341.38 47.42 52201.89 88888.00 2011-04-08 01:00:23.403 098 18341.49 47.35 52201.97 88888.00 2011-04-08 01:00:23.903 098 18341.35 47.40 52202.04 88888.00 2011-04-08 01:00:24.403 098 18341.26 47.43 52202.01 88888.00 2011-04-08 01:00:24.903 098 18341.32 47.42 52201.82 88888.00 2011-04-08 01:00:25.403 098 18341.32 47.40 52201.86 88888.00 2011-04-08 01:00:25.903 098 18341.38 47.38 52201.87 88888.00 2011-04-08 01:00:26.403 098 18341.42 47.38 52201.86 88888.00 2011-04-08 01:00:26.903 098 18341.35 47.35 52201.95 88888.00 2011-04-08 01:00:27.403 098 18341.21 47.34 52202.04 88888.00 2011-04-08 01:00:27.903 098 18341.35 47.35 52202.18 88888.00 2011-04-08 01:00:28.403 098 18341.30 47.30 52202.23 88888.00 2011-04-08 01:00:28.903 098 18341.24 47.32 52202.20 88888.00 2011-04-08 01:00:29.403 098 18341.20 47.35 52202.09 88888.00 2011-04-08 01:00:29.903 098 18341.18 47.42 52201.99 88888.00 2011-04-08 01:00:30.403 098 18341.41 47.36 52202.01 88888.00 2011-04-08 01:00:30.903 098 18341.35 47.37 52202.10 88888.00 2011-04-08 01:00:31.403 098 18341.25 47.35 52202.19 88888.00 2011-04-08 01:00:31.903 098 18341.22 47.34 52202.20 88888.00 2011-04-08 01:00:32.403 098 18341.28 47.25 52202.09 88888.00 2011-04-08 01:00:32.903 098 18341.21 47.27 52202.12 88888.00 2011-04-08 01:00:33.403 098 18341.04 47.26 52202.33 88888.00 2011-04-08 01:00:33.903 098 18340.99 47.25 52202.27 88888.00 2011-04-08 01:00:34.403 098 18341.09 47.25 52202.18 88888.00 2011-04-08 01:00:34.903 098 18341.14 47.24 52202.23 88888.00 2011-04-08 01:00:35.403 098 18341.09 47.24 52202.01 88888.00 2011-04-08 01:00:35.903 098 18341.07 47.24 52201.96 88888.00 2011-04-08 01:00:36.403 098 18341.14 47.26 52202.02 88888.00 2011-04-08 01:00:36.903 098 18341.05 47.25 52201.99 88888.00 2011-04-08 01:00:37.403 098 18340.96 47.19 52201.95 88888.00 2011-04-08 01:00:37.903 098 18341.16 47.21 52201.95 88888.00 2011-04-08 01:00:38.403 098 18341.31 47.22 52201.98 88888.00 2011-04-08 01:00:38.903 098 18341.48 47.16 52202.03 88888.00 2011-04-08 01:00:39.403 098 18341.46 47.27 52201.91 88888.00 2011-04-08 01:00:39.903 098 18341.35 47.32 52202.15 88888.00 2011-04-08 01:00:40.403 098 18341.27 47.32 52202.23 88888.00 2011-04-08 01:00:40.903 098 18341.32 47.35 52202.24 88888.00 2011-04-08 01:00:41.403 098 18341.35 47.40 52202.32 88888.00 2011-04-08 01:00:41.903 098 18341.30 47.34 52202.35 88888.00 2011-04-08 01:00:42.403 098 18341.24 47.30 52202.33 88888.00 2011-04-08 01:00:42.903 098 18341.24 47.23 52202.12 88888.00 2011-04-08 01:00:43.403 098 18341.29 47.24 52202.09 88888.00 2011-04-08 01:00:43.903 098 18341.26 47.29 52202.08 88888.00 2011-04-08 01:00:44.403 098 18341.17 47.28 52201.99 88888.00 2011-04-08 01:00:44.903 098 18341.22 47.26 52202.01 88888.00 2011-04-08 01:00:45.403 098 18341.26 47.26 52202.09 88888.00 2011-04-08 01:00:45.903 098 18341.18 47.25 52202.19 88888.00 2011-04-08 01:00:46.403 098 18341.19 47.19 52202.10 88888.00 2011-04-08 01:00:46.903 098 18341.20 47.20 52202.01 88888.00 2011-04-08 01:00:47.403 098 18341.26 47.15 52201.89 88888.00 2011-04-08 01:00:47.903 098 18341.22 47.14 52201.86 88888.00 2011-04-08 01:00:48.403 098 18341.30 47.20 52201.95 88888.00 2011-04-08 01:00:48.903 098 18341.24 47.22 52201.88 88888.00 2011-04-08 01:00:49.403 098 18341.17 47.22 52201.84 88888.00 2011-04-08 01:00:49.903 098 18341.18 47.26 52201.80 88888.00 2011-04-08 01:00:50.403 098 18341.20 47.19 52201.92 88888.00 2011-04-08 01:00:50.903 098 18341.19 47.16 52201.88 88888.00 2011-04-08 01:00:51.403 098 18341.28 47.22 52201.87 88888.00 2011-04-08 01:00:51.903 098 18341.29 47.25 52201.94 88888.00 2011-04-08 01:00:52.403 098 18341.36 47.26 52202.09 88888.00 2011-04-08 01:00:52.903 098 18341.30 47.21 52202.08 88888.00 2011-04-08 01:00:53.403 098 18341.27 47.16 52202.04 88888.00 2011-04-08 01:00:53.903 098 18341.29 47.11 52202.20 88888.00 2011-04-08 01:00:54.403 098 18341.30 47.11 52202.22 88888.00 2011-04-08 01:00:54.903 098 18341.28 47.10 52202.22 88888.00 2011-04-08 01:00:55.403 098 18341.18 47.07 52202.14 88888.00 2011-04-08 01:00:55.903 098 18341.13 47.13 52202.07 88888.00 2011-04-08 01:00:56.403 098 18341.24 47.14 52202.13 88888.00 2011-04-08 01:00:56.903 098 18341.38 47.14 52202.14 88888.00 2011-04-08 01:00:57.403 098 18341.40 47.11 52202.10 88888.00 2011-04-08 01:00:57.903 098 18341.32 47.05 52202.09 88888.00 2011-04-08 01:00:58.403 098 18341.35 47.03 52201.96 88888.00 2011-04-08 01:00:58.903 098 18341.35 47.06 52201.97 88888.00 2011-04-08 01:00:59.403 098 18341.28 47.02 52201.98 88888.00 2011-04-08 01:00:59.903 098 18341.14 46.96 52202.11 88888.00 2011-04-08 01:01:00.403 098 18341.14 47.02 52202.11 88888.00 2011-04-08 01:01:00.903 098 18341.20 47.02 52202.06 88888.00 2011-04-08 01:01:01.403 098 18341.21 46.99 52201.92 88888.00 2011-04-08 01:01:01.903 098 18341.20 46.96 52201.97 88888.00 2011-04-08 01:01:02.403 098 18341.21 46.93 52202.02 88888.00 2011-04-08 01:01:02.903 098 18341.22 46.91 52201.98 88888.00 2011-04-08 01:01:03.403 098 18341.19 46.89 52202.07 88888.00 2011-04-08 01:01:03.903 098 18341.17 46.98 52202.13 88888.00 2011-04-08 01:01:04.403 098 18341.11 47.03 52202.00 88888.00 2011-04-08 01:01:04.903 098 18341.16 46.94 52202.08 88888.00 2011-04-08 01:01:05.403 098 18341.08 46.92 52202.10 88888.00 2011-04-08 01:01:05.903 098 18340.99 46.93 52202.18 88888.00 2011-04-08 01:01:06.403 098 18341.05 46.92 52202.25 88888.00 2011-04-08 01:01:06.903 098 18341.13 46.89 52202.25 88888.00 2011-04-08 01:01:07.403 098 18341.25 46.93 52202.26 88888.00 2011-04-08 01:01:07.903 098 18341.26 46.95 52202.23 88888.00 2011-04-08 01:01:08.403 098 18341.17 46.98 52202.20 88888.00 2011-04-08 01:01:08.903 098 18341.09 46.99 52202.15 88888.00 2011-04-08 01:01:09.403 098 18341.08 46.96 52202.18 88888.00 2011-04-08 01:01:09.903 098 18341.07 46.94 52202.29 88888.00 2011-04-08 01:01:10.403 098 18341.08 46.97 52202.31 88888.00 2011-04-08 01:01:10.903 098 18341.06 47.04 52202.25 88888.00 2011-04-08 01:01:11.403 098 18341.15 47.03 52202.19 88888.00 2011-04-08 01:01:11.903 098 18341.13 46.95 52202.08 88888.00 2011-04-08 01:01:12.403 098 18341.02 46.95 52202.07 88888.00 2011-04-08 01:01:12.903 098 18341.02 46.97 52202.06 88888.00 2011-04-08 01:01:13.403 098 18341.17 46.98 52202.11 88888.00 2011-04-08 01:01:13.903 098 18341.21 46.94 52201.98 88888.00 2011-04-08 01:01:14.403 098 18341.27 46.99 52202.00 88888.00 2011-04-08 01:01:14.903 098 18341.44 46.99 52201.90 88888.00 2011-04-08 01:01:15.403 098 18341.31 46.99 52201.95 88888.00 2011-04-08 01:01:15.903 098 18341.26 46.93 52201.98 88888.00 2011-04-08 01:01:16.403 098 18341.33 46.86 52201.88 88888.00 2011-04-08 01:01:16.903 098 18341.31 46.94 52201.86 88888.00 2011-04-08 01:01:17.403 098 18341.26 46.99 52201.94 88888.00 2011-04-08 01:01:17.903 098 18341.21 46.95 52202.00 88888.00 2011-04-08 01:01:18.403 098 18341.21 46.95 52202.14 88888.00 2011-04-08 01:01:18.903 098 18341.25 46.99 52202.27 88888.00 2011-04-08 01:01:19.403 098 18341.30 47.01 52202.26 88888.00 2011-04-08 01:01:19.903 098 18341.44 46.99 52202.23 88888.00 2011-04-08 01:01:20.403 098 18341.44 47.02 52202.10 88888.00 2011-04-08 01:01:20.903 098 18341.38 46.98 52202.04 88888.00 2011-04-08 01:01:21.403 098 18341.30 46.93 52202.03 88888.00 2011-04-08 01:01:21.903 098 18341.19 46.94 52202.20 88888.00 2011-04-08 01:01:22.403 098 18341.17 46.98 52202.14 88888.00 2011-04-08 01:01:22.903 098 18341.15 46.98 52202.17 88888.00 2011-04-08 01:01:23.403 098 18341.21 46.94 52202.11 88888.00 2011-04-08 01:01:23.903 098 18341.35 46.95 52201.94 88888.00 2011-04-08 01:01:24.403 098 18341.32 46.97 52201.79 88888.00 2011-04-08 01:01:24.903 098 18341.48 46.97 52201.91 88888.00 2011-04-08 01:01:25.403 098 18341.54 46.96 52202.14 88888.00 2011-04-08 01:01:25.903 098 18341.50 46.80 52202.17 88888.00 2011-04-08 01:01:26.403 098 18341.71 46.82 52202.13 88888.00 2011-04-08 01:01:26.903 098 18341.62 46.84 52201.98 88888.00 2011-04-08 01:01:27.403 098 18341.42 46.91 52201.91 88888.00 2011-04-08 01:01:27.903 098 18341.33 46.86 52201.98 88888.00 2011-04-08 01:01:28.403 098 18341.47 46.79 52202.03 88888.00 2011-04-08 01:01:28.903 098 18341.50 46.72 52202.12 88888.00 2011-04-08 01:01:29.403 098 18341.46 46.77 52202.12 88888.00 2011-04-08 01:01:29.903 098 18341.44 46.79 52202.04 88888.00 2011-04-08 01:01:30.403 098 18341.50 46.88 52202.03 88888.00 2011-04-08 01:01:30.903 098 18341.68 46.84 52201.99 88888.00 2011-04-08 01:01:31.403 098 18341.50 46.89 52202.07 88888.00 2011-04-08 01:01:31.903 098 18341.43 46.89 52202.18 88888.00 2011-04-08 01:01:32.403 098 18341.50 46.91 52202.09 88888.00 2011-04-08 01:01:32.903 098 18341.54 46.96 52202.01 88888.00 2011-04-08 01:01:33.403 098 18341.58 47.01 52202.07 88888.00 2011-04-08 01:01:33.903 098 18341.58 46.99 52202.00 88888.00 2011-04-08 01:01:34.403 098 18341.57 46.98 52201.96 88888.00 2011-04-08 01:01:34.903 098 18341.50 47.02 52202.00 88888.00 2011-04-08 01:01:35.403 098 18341.37 47.06 52202.01 88888.00 2011-04-08 01:01:35.903 098 18341.46 47.03 52201.96 88888.00 2011-04-08 01:01:36.403 098 18341.53 47.03 52201.92 88888.00 2011-04-08 01:01:36.903 098 18341.42 47.07 52201.91 88888.00 2011-04-08 01:01:37.403 098 18341.36 47.03 52201.99 88888.00 2011-04-08 01:01:37.903 098 18341.39 47.06 52201.90 88888.00 2011-04-08 01:01:38.403 098 18341.39 47.07 52201.97 88888.00 2011-04-08 01:01:38.903 098 18341.24 47.03 52201.88 88888.00 2011-04-08 01:01:39.403 098 18341.15 47.01 52201.85 88888.00 2011-04-08 01:01:39.903 098 18341.19 47.02 52201.97 88888.00 2011-04-08 01:01:40.403 098 18341.28 47.01 52202.04 88888.00 2011-04-08 01:01:40.903 098 18341.25 46.98 52202.14 88888.00 2011-04-08 01:01:41.403 098 18341.21 46.96 52202.12 88888.00 2011-04-08 01:01:41.903 098 18341.09 46.94 52202.04 88888.00 2011-04-08 01:01:42.403 098 18341.11 46.98 52201.89 88888.00 2011-04-08 01:01:42.903 098 18341.17 47.01 52201.87 88888.00 2011-04-08 01:01:43.403 098 18341.13 46.98 52201.88 88888.00 2011-04-08 01:01:43.903 098 18341.24 46.89 52201.85 88888.00 2011-04-08 01:01:44.403 098 18341.36 46.89 52201.90 88888.00 2011-04-08 01:01:44.903 098 18341.32 46.87 52201.95 88888.00 2011-04-08 01:01:45.403 098 18341.15 46.88 52202.01 88888.00 2011-04-08 01:01:45.903 098 18341.08 46.96 52202.02 88888.00 2011-04-08 01:01:46.403 098 18341.05 47.00 52202.00 88888.00 2011-04-08 01:01:46.903 098 18341.04 47.04 52201.97 88888.00 2011-04-08 01:01:47.403 098 18341.10 47.05 52202.06 88888.00 2011-04-08 01:01:47.903 098 18341.13 46.92 52202.17 88888.00 2011-04-08 01:01:48.403 098 18341.19 46.87 52202.14 88888.00 2011-04-08 01:01:48.903 098 18341.14 46.88 52202.15 88888.00 2011-04-08 01:01:49.403 098 18341.07 46.81 52202.13 88888.00 2011-04-08 01:01:49.903 098 18341.07 46.82 52202.04 88888.00 2011-04-08 01:01:50.403 098 18341.17 46.91 52201.99 88888.00 2011-04-08 01:01:50.903 098 18341.19 46.90 52201.98 88888.00 2011-04-08 01:01:51.403 098 18341.20 46.89 52202.06 88888.00 2011-04-08 01:01:51.903 098 18341.19 46.89 52202.07 88888.00 2011-04-08 01:01:52.403 098 18341.32 46.88 52202.14 88888.00 2011-04-08 01:01:52.903 098 18341.31 46.84 52202.15 88888.00 2011-04-08 01:01:53.403 098 18341.36 46.78 52202.14 88888.00 2011-04-08 01:01:53.903 098 18341.25 46.78 52202.11 88888.00 2011-04-08 01:01:54.403 098 18341.13 46.82 52202.08 88888.00 2011-04-08 01:01:54.903 098 18341.17 46.81 52202.04 88888.00 2011-04-08 01:01:55.403 098 18341.20 46.74 52202.08 88888.00 2011-04-08 01:01:55.903 098 18341.22 46.72 52202.07 88888.00 2011-04-08 01:01:56.403 098 18341.22 46.79 52202.14 88888.00 2011-04-08 01:01:56.903 098 18341.28 46.79 52202.07 88888.00 2011-04-08 01:01:57.403 098 18341.10 46.73 52202.03 88888.00 2011-04-08 01:01:57.903 098 18341.04 46.75 52202.02 88888.00 2011-04-08 01:01:58.403 098 18341.07 46.71 52202.06 88888.00 2011-04-08 01:01:58.903 098 18341.08 46.74 52202.20 88888.00 2011-04-08 01:01:59.403 098 18341.03 46.75 52202.31 88888.00 2011-04-08 01:01:59.903 098 18341.03 46.69 52202.27 88888.00 2011-04-08 01:02:00.403 098 18340.98 46.74 52202.19 88888.00 2011-04-08 01:02:00.903 098 18340.97 46.76 52202.22 88888.00 2011-04-08 01:02:01.403 098 18340.93 46.70 52202.17 88888.00 2011-04-08 01:02:01.903 098 18340.95 46.63 52202.14 88888.00 2011-04-08 01:02:02.403 098 18340.96 46.74 52202.20 88888.00 2011-04-08 01:02:02.903 098 18340.99 46.75 52202.21 88888.00 2011-04-08 01:02:03.403 098 18340.95 46.68 52202.30 88888.00 2011-04-08 01:02:03.903 098 18340.84 46.65 52202.15 88888.00 2011-04-08 01:02:04.403 098 18340.92 46.66 52202.24 88888.00 2011-04-08 01:02:04.903 098 18340.86 46.64 52202.38 88888.00 2011-04-08 01:02:05.403 098 18340.83 46.64 52202.33 88888.00 2011-04-08 01:02:05.903 098 18340.86 46.66 52202.33 88888.00 2011-04-08 01:02:06.403 098 18340.92 46.63 52202.25 88888.00 2011-04-08 01:02:06.903 098 18340.81 46.62 52202.11 88888.00 2011-04-08 01:02:07.403 098 18340.88 46.64 52202.01 88888.00 2011-04-08 01:02:07.903 098 18340.94 46.60 52202.11 88888.00 2011-04-08 01:02:08.403 098 18340.88 46.56 52202.12 88888.00 2011-04-08 01:02:08.903 098 18340.83 46.52 52202.12 88888.00 2011-04-08 01:02:09.403 098 18340.78 46.58 52202.19 88888.00 2011-04-08 01:02:09.903 098 18340.75 46.57 52202.15 88888.00 2011-04-08 01:02:10.403 098 18340.83 46.60 52202.17 88888.00 2011-04-08 01:02:10.903 098 18340.85 46.64 52202.18 88888.00 2011-04-08 01:02:11.403 098 18340.97 46.67 52202.12 88888.00 2011-04-08 01:02:11.903 098 18341.13 46.67 52201.97 88888.00 2011-04-08 01:02:12.403 098 18341.13 46.65 52201.99 88888.00 2011-04-08 01:02:12.903 098 18341.16 46.62 52202.04 88888.00 2011-04-08 01:02:13.403 098 18341.08 46.56 52202.03 88888.00 2011-04-08 01:02:13.903 098 18340.96 46.56 52202.07 88888.00 2011-04-08 01:02:14.403 098 18340.95 46.53 52202.20 88888.00 2011-04-08 01:02:14.903 098 18340.92 46.53 52202.09 88888.00 2011-04-08 01:02:15.403 098 18340.93 46.58 52202.11 88888.00 2011-04-08 01:02:15.903 098 18340.81 46.58 52202.14 88888.00 2011-04-08 01:02:16.403 098 18340.86 46.53 52202.26 88888.00 2011-04-08 01:02:16.903 098 18340.92 46.47 52202.19 88888.00 2011-04-08 01:02:17.403 098 18340.97 46.55 52202.06 88888.00 2011-04-08 01:02:17.903 098 18340.87 46.57 52202.09 88888.00 2011-04-08 01:02:18.403 098 18340.73 46.60 52202.14 88888.00 2011-04-08 01:02:18.903 098 18340.73 46.59 52202.15 88888.00 2011-04-08 01:02:19.403 098 18340.64 46.58 52202.14 88888.00 2011-04-08 01:02:19.903 098 18340.51 46.52 52202.13 88888.00 2011-04-08 01:02:20.403 098 18340.44 46.42 52202.19 88888.00 2011-04-08 01:02:20.903 098 18340.53 46.39 52202.21 88888.00 2011-04-08 01:02:21.403 098 18340.52 46.46 52202.29 88888.00 2011-04-08 01:02:21.903 098 18340.56 46.47 52202.26 88888.00 2011-04-08 01:02:22.403 098 18340.55 46.48 52202.12 88888.00 2011-04-08 01:02:22.903 098 18340.57 46.39 52202.12 88888.00 2011-04-08 01:02:23.403 098 18340.56 46.32 52202.08 88888.00 2011-04-08 01:02:23.903 098 18340.42 46.35 52202.00 88888.00 2011-04-08 01:02:24.403 098 18340.33 46.44 52202.08 88888.00 2011-04-08 01:02:24.903 098 18340.32 46.48 52202.14 88888.00 2011-04-08 01:02:25.403 098 18340.30 46.45 52202.13 88888.00 2011-04-08 01:02:25.903 098 18340.21 46.37 52202.22 88888.00 2011-04-08 01:02:26.403 098 18340.18 46.33 52202.14 88888.00 2011-04-08 01:02:26.903 098 18340.14 46.27 52202.23 88888.00 2011-04-08 01:02:27.403 098 18340.14 46.24 52202.24 88888.00 2011-04-08 01:02:27.903 098 18340.19 46.25 52202.20 88888.00 2011-04-08 01:02:28.403 098 18340.28 46.16 52202.31 88888.00 2011-04-08 01:02:28.903 098 18340.18 46.16 52202.15 88888.00 2011-04-08 01:02:29.403 098 18340.13 46.16 52202.12 88888.00 2011-04-08 01:02:29.903 098 18340.17 46.21 52202.26 88888.00 2011-04-08 01:02:30.403 098 18340.22 46.23 52202.26 88888.00 2011-04-08 01:02:30.903 098 18340.22 46.23 52202.14 88888.00 2011-04-08 01:02:31.403 098 18340.16 46.31 52202.10 88888.00 2011-04-08 01:02:31.903 098 18340.19 46.31 52202.15 88888.00 2011-04-08 01:02:32.403 098 18340.19 46.33 52202.21 88888.00 2011-04-08 01:02:32.903 098 18340.12 46.27 52202.26 88888.00 2011-04-08 01:02:33.403 098 18340.11 46.15 52202.29 88888.00 2011-04-08 01:02:33.903 098 18340.11 46.14 52202.34 88888.00 2011-04-08 01:02:34.403 098 18340.03 46.12 52202.19 88888.00 2011-04-08 01:02:34.903 098 18339.99 46.12 52202.27 88888.00 2011-04-08 01:02:35.403 098 18339.95 46.08 52202.35 88888.00 2011-04-08 01:02:35.903 098 18339.88 46.04 52202.34 88888.00 2011-04-08 01:02:36.403 098 18339.89 46.01 52202.33 88888.00 2011-04-08 01:02:36.903 098 18339.99 46.03 52202.22 88888.00 2011-04-08 01:02:37.403 098 18340.07 45.95 52202.31 88888.00 2011-04-08 01:02:37.903 098 18340.06 45.92 52202.24 88888.00 2011-04-08 01:02:38.403 098 18340.13 45.96 52202.15 88888.00 2011-04-08 01:02:38.903 098 18340.09 45.97 52202.14 88888.00 2011-04-08 01:02:39.403 098 18340.07 45.96 52202.30 88888.00 2011-04-08 01:02:39.903 098 18339.92 45.98 52202.33 88888.00 2011-04-08 01:02:40.403 098 18339.90 45.99 52202.26 88888.00 2011-04-08 01:02:40.903 098 18339.85 45.88 52202.26 88888.00 2011-04-08 01:02:41.403 098 18339.87 45.76 52202.27 88888.00 2011-04-08 01:02:41.903 098 18339.80 45.81 52202.27 88888.00 2011-04-08 01:02:42.403 098 18339.80 45.80 52202.18 88888.00 2011-04-08 01:02:42.903 098 18339.85 45.77 52202.06 88888.00 2011-04-08 01:02:43.403 098 18339.80 45.78 52202.06 88888.00 2011-04-08 01:02:43.903 098 18339.90 45.77 52202.14 88888.00 2011-04-08 01:02:44.403 098 18339.95 45.82 52202.11 88888.00 2011-04-08 01:02:44.903 098 18339.97 45.75 52202.21 88888.00 2011-04-08 01:02:45.403 098 18339.99 45.78 52202.20 88888.00 2011-04-08 01:02:45.903 098 18339.95 45.78 52202.12 88888.00 2011-04-08 01:02:46.403 098 18339.88 45.75 52202.11 88888.00 2011-04-08 01:02:46.903 098 18339.75 45.70 52202.09 88888.00 2011-04-08 01:02:47.403 098 18339.66 45.71 52202.01 88888.00 2011-04-08 01:02:47.903 098 18339.65 45.78 52201.91 88888.00 2011-04-08 01:02:48.403 098 18339.75 45.73 52201.96 88888.00 2011-04-08 01:02:48.903 098 18339.77 45.67 52201.98 88888.00 2011-04-08 01:02:49.403 098 18339.85 45.65 52202.01 88888.00 2011-04-08 01:02:49.903 098 18339.77 45.65 52202.09 88888.00 2011-04-08 01:02:50.403 098 18339.77 45.66 52202.19 88888.00 2011-04-08 01:02:50.903 098 18339.72 45.67 52202.18 88888.00 2011-04-08 01:02:51.403 098 18339.64 45.67 52202.25 88888.00 2011-04-08 01:02:51.903 098 18339.58 45.65 52202.12 88888.00 2011-04-08 01:02:52.403 098 18339.53 45.67 52201.97 88888.00 2011-04-08 01:02:52.903 098 18339.58 45.60 52201.97 88888.00 2011-04-08 01:02:53.403 098 18339.63 45.57 52202.00 88888.00 2011-04-08 01:02:53.903 098 18339.64 45.56 52201.83 88888.00 2011-04-08 01:02:54.403 098 18339.76 45.54 52201.88 88888.00 2011-04-08 01:02:54.903 098 18339.81 45.49 52202.00 88888.00 2011-04-08 01:02:55.403 098 18339.58 45.48 52202.03 88888.00 2011-04-08 01:02:55.903 098 18339.50 45.51 52202.09 88888.00 2011-04-08 01:02:56.403 098 18339.45 45.51 52202.13 88888.00 2011-04-08 01:02:56.903 098 18339.44 45.42 52202.23 88888.00 2011-04-08 01:02:57.403 098 18339.50 45.42 52202.18 88888.00 2011-04-08 01:02:57.903 098 18339.41 45.40 52202.19 88888.00 2011-04-08 01:02:58.403 098 18339.35 45.39 52202.26 88888.00 2011-04-08 01:02:58.903 098 18339.41 45.43 52202.23 88888.00 2011-04-08 01:02:59.403 098 18339.54 45.41 52202.21 88888.00 2011-04-08 01:02:59.903 098 18339.59 45.33 52202.22 88888.00 2011-04-08 01:03:00.403 098 18339.54 45.42 52202.18 88888.00 2011-04-08 01:03:00.903 098 18339.55 45.43 52202.15 88888.00 2011-04-08 01:03:01.403 098 18339.44 45.38 52202.12 88888.00 2011-04-08 01:03:01.903 098 18339.42 45.33 52202.03 88888.00 2011-04-08 01:03:02.403 098 18339.38 45.32 52202.01 88888.00 2011-04-08 01:03:02.903 098 18339.32 45.28 52201.99 88888.00 2011-04-08 01:03:03.403 098 18339.33 45.23 52201.92 88888.00 2011-04-08 01:03:03.903 098 18339.23 45.27 52201.90 88888.00 2011-04-08 01:03:04.403 098 18339.15 45.26 52201.97 88888.00 2011-04-08 01:03:04.903 098 18339.16 45.24 52202.10 88888.00 2011-04-08 01:03:05.403 098 18339.23 45.28 52202.14 88888.00 2011-04-08 01:03:05.903 098 18339.29 45.22 52202.19 88888.00 2011-04-08 01:03:06.403 098 18339.32 45.19 52202.22 88888.00 2011-04-08 01:03:06.903 098 18339.34 45.14 52202.38 88888.00 2011-04-08 01:03:07.403 098 18339.36 45.10 52202.33 88888.00 2011-04-08 01:03:07.903 098 18339.19 45.13 52202.32 88888.00 2011-04-08 01:03:08.403 098 18339.13 45.18 52202.24 88888.00 2011-04-08 01:03:08.903 098 18339.20 45.13 52202.23 88888.00 2011-04-08 01:03:09.403 098 18339.20 45.08 52202.23 88888.00 2011-04-08 01:03:09.903 098 18339.02 45.05 52202.23 88888.00 2011-04-08 01:03:10.403 098 18339.07 45.00 52202.23 88888.00 2011-04-08 01:03:10.903 098 18339.13 44.94 52202.18 88888.00 2011-04-08 01:03:11.403 098 18339.13 45.01 52202.08 88888.00 2011-04-08 01:03:11.903 098 18339.15 44.99 52202.07 88888.00 2011-04-08 01:03:12.403 098 18339.13 44.97 52202.15 88888.00 2011-04-08 01:03:12.903 098 18339.08 45.06 52202.20 88888.00 2011-04-08 01:03:13.403 098 18339.18 45.11 52202.17 88888.00 2011-04-08 01:03:13.903 098 18339.30 45.11 52202.06 88888.00 2011-04-08 01:03:14.403 098 18339.36 45.12 52201.92 88888.00 2011-04-08 01:03:14.903 098 18339.34 45.13 52202.03 88888.00 2011-04-08 01:03:15.403 098 18339.32 45.06 52202.14 88888.00 2011-04-08 01:03:15.903 098 18339.30 45.06 52202.11 88888.00 2011-04-08 01:03:16.403 098 18339.25 45.09 52202.11 88888.00 2011-04-08 01:03:16.903 098 18339.23 45.05 52202.19 88888.00 2011-04-08 01:03:17.403 098 18339.20 45.02 52202.20 88888.00 2011-04-08 01:03:17.903 098 18339.29 45.02 52202.23 88888.00 2011-04-08 01:03:18.403 098 18339.29 44.99 52202.21 88888.00 2011-04-08 01:03:18.903 098 18339.47 45.02 52202.07 88888.00 2011-04-08 01:03:19.403 098 18339.32 45.06 52202.14 88888.00 2011-04-08 01:03:19.903 098 18339.29 45.05 52202.19 88888.00 2011-04-08 01:03:20.403 098 18339.31 45.10 52202.14 88888.00 2011-04-08 01:03:20.903 098 18339.32 45.20 52202.20 88888.00 2011-04-08 01:03:21.403 098 18339.32 45.15 52202.24 88888.00 2011-04-08 01:03:21.903 098 18339.34 45.15 52202.20 88888.00 2011-04-08 01:03:22.403 098 18339.25 45.16 52202.19 88888.00 2011-04-08 01:03:22.903 098 18339.26 45.10 52202.20 88888.00 2011-04-08 01:03:23.403 098 18339.38 45.08 52202.11 88888.00 2011-04-08 01:03:23.903 098 18339.56 45.08 52202.03 88888.00 2011-04-08 01:03:24.403 098 18339.48 45.06 52202.15 88888.00 2011-04-08 01:03:24.903 098 18339.47 45.10 52202.35 88888.00 2011-04-08 01:03:25.403 098 18339.40 45.12 52202.24 88888.00 2011-04-08 01:03:25.903 098 18339.50 45.08 52202.27 88888.00 2011-04-08 01:03:26.403 098 18339.43 45.15 52202.23 88888.00 2011-04-08 01:03:26.903 098 18339.34 45.10 52202.15 88888.00 2011-04-08 01:03:27.403 098 18339.41 45.06 52202.09 88888.00 2011-04-08 01:03:27.903 098 18339.41 45.00 52202.13 88888.00 2011-04-08 01:03:28.403 098 18339.36 44.97 52202.14 88888.00 2011-04-08 01:03:28.903 098 18339.55 44.99 52202.23 88888.00 2011-04-08 01:03:29.403 098 18339.69 44.99 52202.32 88888.00 2011-04-08 01:03:29.903 098 18339.61 44.99 52202.44 88888.00 2011-04-08 01:03:30.403 098 18339.58 45.04 52202.23 88888.00 2011-04-08 01:03:30.903 098 18339.69 45.08 52202.26 88888.00 2011-04-08 01:03:31.403 098 18339.55 45.21 52202.34 88888.00 2011-04-08 01:03:31.903 098 18339.43 45.23 52202.23 88888.00 2011-04-08 01:03:32.403 098 18339.48 45.15 52202.29 88888.00 2011-04-08 01:03:32.903 098 18339.48 45.16 52202.19 88888.00 2011-04-08 01:03:33.403 098 18339.54 45.10 52202.18 88888.00 2011-04-08 01:03:33.903 098 18339.42 45.11 52202.23 88888.00 2011-04-08 01:03:34.403 098 18339.40 45.21 52202.20 88888.00 2011-04-08 01:03:34.903 098 18339.38 45.22 52202.13 88888.00 2011-04-08 01:03:35.403 098 18339.44 45.22 52202.09 88888.00 2011-04-08 01:03:35.903 098 18339.46 45.24 52202.13 88888.00 2011-04-08 01:03:36.403 098 18339.47 45.34 52202.17 88888.00 2011-04-08 01:03:36.903 098 18339.56 45.25 52202.08 88888.00 2011-04-08 01:03:37.403 098 18339.46 45.28 52202.00 88888.00 2011-04-08 01:03:37.903 098 18339.58 45.32 52201.87 88888.00 2011-04-08 01:03:38.403 098 18339.54 45.28 52201.90 88888.00 2011-04-08 01:03:38.903 098 18339.43 45.24 52201.96 88888.00 2011-04-08 01:03:39.403 098 18339.38 45.21 52202.12 88888.00 2011-04-08 01:03:39.903 098 18339.47 45.25 52202.25 88888.00 2011-04-08 01:03:40.403 098 18339.54 45.26 52202.19 88888.00 2011-04-08 01:03:40.903 098 18339.59 45.27 52202.12 88888.00 2011-04-08 01:03:41.403 098 18339.66 45.21 52202.03 88888.00 2011-04-08 01:03:41.903 098 18339.52 45.23 52201.94 88888.00 2011-04-08 01:03:42.403 098 18339.61 45.26 52201.83 88888.00 2011-04-08 01:03:42.903 098 18339.66 45.24 52201.89 88888.00 2011-04-08 01:03:43.403 098 18339.58 45.30 52201.90 88888.00 2011-04-08 01:03:43.903 098 18339.59 45.32 52201.91 88888.00 2011-04-08 01:03:44.403 098 18339.70 45.28 52202.14 88888.00 2011-04-08 01:03:44.903 098 18339.70 45.26 52202.24 88888.00 2011-04-08 01:03:45.403 098 18339.65 45.25 52202.17 88888.00 2011-04-08 01:03:45.903 098 18339.61 45.20 52202.06 88888.00 2011-04-08 01:03:46.403 098 18339.58 45.26 52202.03 88888.00 2011-04-08 01:03:46.903 098 18339.64 45.26 52202.08 88888.00 2011-04-08 01:03:47.403 098 18339.56 45.23 52202.10 88888.00 2011-04-08 01:03:47.903 098 18339.64 45.29 52202.09 88888.00 2011-04-08 01:03:48.403 098 18339.63 45.34 52202.10 88888.00 2011-04-08 01:03:48.903 098 18339.66 45.45 52202.09 88888.00 2011-04-08 01:03:49.403 098 18339.67 45.40 52202.07 88888.00 2011-04-08 01:03:49.903 098 18339.73 45.36 52202.11 88888.00 2011-04-08 01:03:50.403 098 18339.67 45.41 52202.22 88888.00 2011-04-08 01:03:50.903 098 18339.66 45.40 52202.11 88888.00 2011-04-08 01:03:51.403 098 18339.72 45.33 52202.11 88888.00 2011-04-08 01:03:51.903 098 18339.75 45.37 52202.11 88888.00 2011-04-08 01:03:52.403 098 18339.78 45.37 52202.09 88888.00 2011-04-08 01:03:52.903 098 18339.80 45.36 52202.17 88888.00 2011-04-08 01:03:53.403 098 18339.83 45.43 52202.15 88888.00 2011-04-08 01:03:53.903 098 18339.81 45.51 52202.22 88888.00 2011-04-08 01:03:54.403 098 18339.88 45.49 52202.23 88888.00 2011-04-08 01:03:54.903 098 18339.92 45.47 52202.24 88888.00 2011-04-08 01:03:55.403 098 18339.91 45.43 52202.26 88888.00 2011-04-08 01:03:55.903 098 18339.87 45.41 52202.12 88888.00 2011-04-08 01:03:56.403 098 18339.86 45.43 52202.15 88888.00 2011-04-08 01:03:56.903 098 18339.80 45.55 52202.26 88888.00 2011-04-08 01:03:57.403 098 18339.81 45.58 52202.31 88888.00 2011-04-08 01:03:57.903 098 18339.91 45.55 52202.24 88888.00 2011-04-08 01:03:58.403 098 18339.91 45.55 52202.15 88888.00 2011-04-08 01:03:58.903 098 18339.88 45.59 52202.09 88888.00 2011-04-08 01:03:59.403 098 18339.84 45.58 52202.14 88888.00 2011-04-08 01:03:59.903 098 18339.85 45.48 52202.18 88888.00 2011-04-08 01:04:00.403 098 18340.03 45.47 52202.14 88888.00 2011-04-08 01:04:00.903 098 18340.14 45.52 52202.13 88888.00 2011-04-08 01:04:01.403 098 18339.95 45.46 52202.06 88888.00 2011-04-08 01:04:01.903 098 18339.83 45.47 52202.10 88888.00 2011-04-08 01:04:02.403 098 18339.95 45.46 52202.09 88888.00 2011-04-08 01:04:02.903 098 18339.94 45.40 52202.09 88888.00 2011-04-08 01:04:03.403 098 18339.99 45.38 52202.02 88888.00 2011-04-08 01:04:03.903 098 18339.98 45.39 52202.01 88888.00 2011-04-08 01:04:04.403 098 18340.08 45.47 52202.11 88888.00 2011-04-08 01:04:04.903 098 18340.09 45.55 52202.12 88888.00 2011-04-08 01:04:05.403 098 18340.12 45.54 52202.03 88888.00 2011-04-08 01:04:05.903 098 18340.16 45.43 52202.04 88888.00 2011-04-08 01:04:06.403 098 18340.20 45.34 52202.17 88888.00 2011-04-08 01:04:06.903 098 18340.13 45.40 52202.14 88888.00 2011-04-08 01:04:07.403 098 18340.00 45.45 52202.13 88888.00 2011-04-08 01:04:07.903 098 18339.94 45.43 52202.13 88888.00 2011-04-08 01:04:08.403 098 18339.85 45.34 52202.15 88888.00 2011-04-08 01:04:08.903 098 18339.87 45.29 52202.07 88888.00 2011-04-08 01:04:09.403 098 18339.94 45.35 52202.12 88888.00 2011-04-08 01:04:09.903 098 18339.92 45.32 52202.09 88888.00 2011-04-08 01:04:10.403 098 18339.98 45.32 52202.09 88888.00 2011-04-08 01:04:10.903 098 18339.98 45.38 52202.14 88888.00 2011-04-08 01:04:11.403 098 18339.99 45.35 52202.13 88888.00 2011-04-08 01:04:11.903 098 18339.98 45.33 52202.04 88888.00 2011-04-08 01:04:12.403 098 18339.84 45.36 52201.99 88888.00 2011-04-08 01:04:12.903 098 18339.87 45.32 52201.96 88888.00 2011-04-08 01:04:13.403 098 18339.81 45.30 52202.06 88888.00 2011-04-08 01:04:13.903 098 18339.78 45.34 52202.12 88888.00 2011-04-08 01:04:14.403 098 18339.90 45.31 52202.04 88888.00 2011-04-08 01:04:14.903 098 18339.90 45.29 52202.19 88888.00 2011-04-08 01:04:15.403 098 18340.00 45.26 52202.33 88888.00 2011-04-08 01:04:15.903 098 18340.13 45.20 52202.26 88888.00 2011-04-08 01:04:16.403 098 18340.06 45.16 52202.14 88888.00 2011-04-08 01:04:16.903 098 18340.06 45.20 52202.08 88888.00 2011-04-08 01:04:17.403 098 18340.03 45.23 52201.98 88888.00 2011-04-08 01:04:17.903 098 18339.85 45.30 52202.03 88888.00 2011-04-08 01:04:18.403 098 18339.81 45.24 52202.09 88888.00 2011-04-08 01:04:18.903 098 18339.87 45.19 52202.07 88888.00 2011-04-08 01:04:19.403 098 18339.66 45.14 52202.00 88888.00 2011-04-08 01:04:19.903 098 18339.64 45.19 52201.90 88888.00 2011-04-08 01:04:20.403 098 18339.63 45.19 52201.85 88888.00 2011-04-08 01:04:20.903 098 18339.56 45.15 52201.86 88888.00 2011-04-08 01:04:21.403 098 18339.59 45.23 52201.88 88888.00 2011-04-08 01:04:21.903 098 18339.59 45.26 52201.85 88888.00 2011-04-08 01:04:22.403 098 18339.63 45.15 52201.72 88888.00 2011-04-08 01:04:22.903 098 18339.68 45.19 52201.71 88888.00 2011-04-08 01:04:23.403 098 18339.74 45.19 52201.86 88888.00 2011-04-08 01:04:23.903 098 18339.75 45.12 52201.90 88888.00 2011-04-08 01:04:24.403 098 18339.70 45.19 52201.86 88888.00 2011-04-08 01:04:24.903 098 18339.75 45.27 52201.88 88888.00 2011-04-08 01:04:25.403 098 18339.73 45.22 52201.94 88888.00 2011-04-08 01:04:25.903 098 18339.62 45.28 52201.92 88888.00 2011-04-08 01:04:26.403 098 18339.63 45.28 52201.92 88888.00 2011-04-08 01:04:26.903 098 18339.61 45.27 52201.87 88888.00 2011-04-08 01:04:27.403 098 18339.69 45.19 52201.77 88888.00 2011-04-08 01:04:27.903 098 18339.55 45.11 52201.83 88888.00 2011-04-08 01:04:28.403 098 18339.50 45.14 52201.92 88888.00 2011-04-08 01:04:28.903 098 18339.52 45.10 52201.87 88888.00 2011-04-08 01:04:29.403 098 18339.55 45.08 52201.77 88888.00 2011-04-08 01:04:29.903 098 18339.67 45.14 52201.90 88888.00 2011-04-08 01:04:30.403 098 18339.87 45.15 52201.91 88888.00 2011-04-08 01:04:30.903 098 18339.91 45.18 52201.95 88888.00 2011-04-08 01:04:31.403 098 18339.88 45.16 52201.99 88888.00 2011-04-08 01:04:31.903 098 18339.74 45.12 52201.92 88888.00 2011-04-08 01:04:32.403 098 18339.73 45.08 52201.88 88888.00 2011-04-08 01:04:32.903 098 18339.69 45.03 52201.91 88888.00 2011-04-08 01:04:33.403 098 18339.65 45.06 52201.94 88888.00 2011-04-08 01:04:33.903 098 18339.63 45.10 52202.03 88888.00 2011-04-08 01:04:34.403 098 18339.62 45.03 52202.01 88888.00 2011-04-08 01:04:34.903 098 18339.54 45.04 52202.18 88888.00 2011-04-08 01:04:35.403 098 18339.53 45.01 52202.22 88888.00 2011-04-08 01:04:35.903 098 18339.44 44.98 52202.07 88888.00 2011-04-08 01:04:36.403 098 18339.48 44.99 52201.97 88888.00 2011-04-08 01:04:36.903 098 18339.61 45.06 52201.88 88888.00 2011-04-08 01:04:37.403 098 18339.57 45.00 52201.87 88888.00 2011-04-08 01:04:37.903 098 18339.54 44.90 52201.83 88888.00 2011-04-08 01:04:38.403 098 18339.43 44.99 52201.84 88888.00 2011-04-08 01:04:38.903 098 18339.52 45.01 52201.90 88888.00 2011-04-08 01:04:39.403 098 18339.53 44.97 52202.00 88888.00 2011-04-08 01:04:39.903 098 18339.57 44.92 52202.06 88888.00 2011-04-08 01:04:40.403 098 18339.44 44.95 52201.97 88888.00 2011-04-08 01:04:40.903 098 18339.45 44.89 52201.90 88888.00 2011-04-08 01:04:41.403 098 18339.50 44.84 52201.86 88888.00 2011-04-08 01:04:41.903 098 18339.53 44.84 52201.83 88888.00 2011-04-08 01:04:42.403 098 18339.58 44.81 52201.91 88888.00 2011-04-08 01:04:42.903 098 18339.67 44.78 52201.88 88888.00 2011-04-08 01:04:43.403 098 18339.68 44.74 52201.92 88888.00 2011-04-08 01:04:43.903 098 18339.75 44.61 52201.89 88888.00 2011-04-08 01:04:44.403 098 18339.69 44.58 52201.74 88888.00 2011-04-08 01:04:44.903 098 18339.61 44.57 52201.86 88888.00 2011-04-08 01:04:45.403 098 18339.63 44.54 52201.86 88888.00 2011-04-08 01:04:45.903 098 18339.63 44.53 52201.77 88888.00 2011-04-08 01:04:46.403 098 18339.70 44.49 52201.88 88888.00 2011-04-08 01:04:46.903 098 18339.80 44.42 52201.95 88888.00 2011-04-08 01:04:47.403 098 18339.70 44.39 52201.98 88888.00 2011-04-08 01:04:47.903 098 18339.74 44.33 52201.89 88888.00 2011-04-08 01:04:48.403 098 18339.81 44.30 52201.99 88888.00 2011-04-08 01:04:48.903 098 18339.78 44.30 52202.01 88888.00 2011-04-08 01:04:49.403 098 18339.68 44.27 52201.96 88888.00 2011-04-08 01:04:49.903 098 18339.66 44.27 52201.85 88888.00 2011-04-08 01:04:50.403 098 18339.61 44.45 52201.89 88888.00 2011-04-08 01:04:50.903 098 18339.56 44.45 52201.85 88888.00 2011-04-08 01:04:51.403 098 18339.58 44.40 52201.94 88888.00 2011-04-08 01:04:51.903 098 18339.79 44.40 52201.85 88888.00 2011-04-08 01:04:52.403 098 18339.76 44.35 52201.85 88888.00 2011-04-08 01:04:52.903 098 18339.84 44.29 52201.78 88888.00 2011-04-08 01:04:53.403 098 18340.14 44.26 52201.77 88888.00 2011-04-08 01:04:53.903 098 18340.17 44.30 52201.72 88888.00 2011-04-08 01:04:54.403 098 18339.99 44.31 52201.75 88888.00 2011-04-08 01:04:54.903 098 18339.86 44.30 52201.73 88888.00 2011-04-08 01:04:55.403 098 18339.89 44.28 52201.73 88888.00 2011-04-08 01:04:55.903 098 18339.89 44.25 52201.71 88888.00 2011-04-08 01:04:56.403 098 18340.03 44.23 52201.73 88888.00 2011-04-08 01:04:56.903 098 18340.02 44.19 52201.73 88888.00 2011-04-08 01:04:57.403 098 18339.86 44.19 52201.71 88888.00 2011-04-08 01:04:57.903 098 18339.84 44.15 52201.68 88888.00 2011-04-08 01:04:58.403 098 18339.92 44.21 52201.60 88888.00 2011-04-08 01:04:58.903 098 18340.02 44.16 52201.71 88888.00 2011-04-08 01:04:59.403 098 18340.13 44.13 52201.67 88888.00 2011-04-08 01:04:59.903 098 18340.13 44.19 52201.51 88888.00 2011-04-08 01:05:00.403 098 18340.29 44.16 52201.52 88888.00 2011-04-08 01:05:00.903 098 18340.34 44.26 52201.59 88888.00 2011-04-08 01:05:01.403 098 18340.27 44.25 52201.67 88888.00 2011-04-08 01:05:01.903 098 18340.30 44.25 52201.65 88888.00 2011-04-08 01:05:02.403 098 18340.24 44.19 52201.72 88888.00 2011-04-08 01:05:02.903 098 18340.26 44.11 52201.64 88888.00 2011-04-08 01:05:03.403 098 18340.23 44.15 52201.62 88888.00 2011-04-08 01:05:03.903 098 18340.26 44.25 52201.62 88888.00 2011-04-08 01:05:04.403 098 18340.28 44.19 52201.71 88888.00 2011-04-08 01:05:04.903 098 18340.19 44.16 52201.68 88888.00 2011-04-08 01:05:05.403 098 18340.14 44.15 52201.67 88888.00 2011-04-08 01:05:05.903 098 18340.30 44.11 52201.59 88888.00 2011-04-08 01:05:06.403 098 18340.34 44.15 52201.53 88888.00 2011-04-08 01:05:06.903 098 18340.28 44.18 52201.52 88888.00 2011-04-08 01:05:07.403 098 18340.26 44.19 52201.57 88888.00 2011-04-08 01:05:07.903 098 18340.21 44.15 52201.62 88888.00 2011-04-08 01:05:08.403 098 18340.19 44.07 52201.64 88888.00 2011-04-08 01:05:08.903 098 18340.19 44.01 52201.59 88888.00 2011-04-08 01:05:09.403 098 18340.29 43.99 52201.64 88888.00 2011-04-08 01:05:09.903 098 18340.38 43.94 52201.64 88888.00 2011-04-08 01:05:10.403 098 18340.44 43.94 52201.76 88888.00 2011-04-08 01:05:10.903 098 18340.48 43.95 52201.73 88888.00 2011-04-08 01:05:11.403 098 18340.42 43.97 52201.69 88888.00 2011-04-08 01:05:11.903 098 18340.30 43.98 52201.71 88888.00 2011-04-08 01:05:12.403 098 18340.40 44.07 52201.64 88888.00 2011-04-08 01:05:12.903 098 18340.43 44.02 52201.56 88888.00 2011-04-08 01:05:13.403 098 18340.45 43.98 52201.46 88888.00 2011-04-08 01:05:13.903 098 18340.46 43.99 52201.55 88888.00 2011-04-08 01:05:14.403 098 18340.38 44.06 52201.59 88888.00 2011-04-08 01:05:14.903 098 18340.45 44.02 52201.60 88888.00 2011-04-08 01:05:15.403 098 18340.35 43.91 52201.51 88888.00 2011-04-08 01:05:15.903 098 18340.33 43.84 52201.46 88888.00 2011-04-08 01:05:16.403 098 18340.49 43.95 52201.54 88888.00 2011-04-08 01:05:16.903 098 18340.49 44.00 52201.60 88888.00 2011-04-08 01:05:17.403 098 18340.40 44.04 52201.66 88888.00 2011-04-08 01:05:17.903 098 18340.45 44.02 52201.69 88888.00 2011-04-08 01:05:18.403 098 18340.48 44.09 52201.68 88888.00 2011-04-08 01:05:18.903 098 18340.43 44.03 52201.62 88888.00 2011-04-08 01:05:19.403 098 18340.38 43.96 52201.68 88888.00 2011-04-08 01:05:19.903 098 18340.55 44.00 52201.72 88888.00 2011-04-08 01:05:20.403 098 18340.54 44.09 52201.69 88888.00 2011-04-08 01:05:20.903 098 18340.51 44.07 52201.72 88888.00 2011-04-08 01:05:21.403 098 18340.55 44.00 52201.71 88888.00 2011-04-08 01:05:21.903 098 18340.60 43.95 52201.61 88888.00 2011-04-08 01:05:22.403 098 18340.66 43.93 52201.63 88888.00 2011-04-08 01:05:22.903 098 18340.63 43.94 52201.68 88888.00 2011-04-08 01:05:23.403 098 18340.62 43.90 52201.72 88888.00 2011-04-08 01:05:23.903 098 18340.60 43.82 52201.69 88888.00 2011-04-08 01:05:24.403 098 18340.59 43.81 52201.56 88888.00 2011-04-08 01:05:24.903 098 18340.67 43.81 52201.61 88888.00 2011-04-08 01:05:25.403 098 18340.74 43.80 52201.59 88888.00 2011-04-08 01:05:25.903 098 18340.78 43.86 52201.54 88888.00 2011-04-08 01:05:26.403 098 18340.81 43.89 52201.61 88888.00 2011-04-08 01:05:26.903 098 18340.87 43.91 52201.57 88888.00 2011-04-08 01:05:27.403 098 18340.98 43.90 52201.57 88888.00 2011-04-08 01:05:27.903 098 18340.97 43.86 52201.61 88888.00 2011-04-08 01:05:28.403 098 18341.02 43.78 52201.65 88888.00 2011-04-08 01:05:28.903 098 18341.00 43.76 52201.59 88888.00 2011-04-08 01:05:29.403 098 18340.98 43.77 52201.55 88888.00 2011-04-08 01:05:29.903 098 18340.99 43.77 52201.53 88888.00 2011-04-08 01:05:30.403 098 18340.97 43.78 52201.54 88888.00 2011-04-08 01:05:30.903 098 18341.05 43.85 52201.56 88888.00 2011-04-08 01:05:31.403 098 18341.10 43.84 52201.52 88888.00 2011-04-08 01:05:31.903 098 18341.22 43.84 52201.57 88888.00 2011-04-08 01:05:32.403 098 18341.30 43.85 52201.62 88888.00 2011-04-08 01:05:32.903 098 18341.36 43.81 52201.54 88888.00 2011-04-08 01:05:33.403 098 18341.28 43.84 52201.44 88888.00 2011-04-08 01:05:33.903 098 18341.20 43.94 52201.48 88888.00 2011-04-08 01:05:34.403 098 18341.18 43.92 52201.52 88888.00 2011-04-08 01:05:34.903 098 18341.25 43.86 52201.57 88888.00 2011-04-08 01:05:35.403 098 18341.30 43.88 52201.59 88888.00 2011-04-08 01:05:35.903 098 18341.32 43.90 52201.52 88888.00 2011-04-08 01:05:36.403 098 18341.40 43.93 52201.13 88888.00 2011-04-08 01:05:36.903 098 18341.38 43.92 52201.06 88888.00 2011-04-08 01:05:37.403 098 18341.38 43.84 52201.29 88888.00 2011-04-08 01:05:37.903 098 18341.38 43.89 52201.42 88888.00 2011-04-08 01:05:38.403 098 18341.48 43.96 52201.44 88888.00 2011-04-08 01:05:38.903 098 18341.55 43.98 52201.48 88888.00 2011-04-08 01:05:39.403 098 18341.61 43.94 52201.54 88888.00 2011-04-08 01:05:39.903 098 18341.58 43.82 52201.50 88888.00 2011-04-08 01:05:40.403 098 18341.64 43.89 52201.48 88888.00 2011-04-08 01:05:40.903 098 18341.74 43.79 52201.54 88888.00 2011-04-08 01:05:41.403 098 18341.64 43.81 52201.62 88888.00 2011-04-08 01:05:41.903 098 18341.53 43.89 52201.57 88888.00 2011-04-08 01:05:42.403 098 18341.55 43.88 52201.60 88888.00 2011-04-08 01:05:42.903 098 18341.71 43.82 52201.61 88888.00 2011-04-08 01:05:43.403 098 18341.72 43.84 52201.56 88888.00 2011-04-08 01:05:43.903 098 18341.70 43.91 52201.59 88888.00 2011-04-08 01:05:44.403 098 18341.60 43.91 52201.57 88888.00 2011-04-08 01:05:44.903 098 18341.75 43.84 52201.55 88888.00 2011-04-08 01:05:45.403 098 18341.72 43.92 52201.51 88888.00 2011-04-08 01:05:45.903 098 18341.68 43.96 52201.49 88888.00 2011-04-08 01:05:46.403 098 18341.79 43.95 52201.45 88888.00 2011-04-08 01:05:46.903 098 18341.83 43.92 52201.45 88888.00 2011-04-08 01:05:47.403 098 18341.93 43.94 52201.53 88888.00 2011-04-08 01:05:47.903 098 18341.95 43.91 52201.56 88888.00 2011-04-08 01:05:48.403 098 18341.95 43.84 52201.60 88888.00 2011-04-08 01:05:48.903 098 18341.87 43.85 52201.51 88888.00 2011-04-08 01:05:49.403 098 18341.82 43.87 52201.49 88888.00 2011-04-08 01:05:49.903 098 18341.89 43.81 52201.50 88888.00 2011-04-08 01:05:50.403 098 18342.01 43.68 52201.42 88888.00 2011-04-08 01:05:50.903 098 18342.07 43.64 52201.34 88888.00 2011-04-08 01:05:51.403 098 18341.97 43.74 52201.31 88888.00 2011-04-08 01:05:51.903 098 18341.84 43.78 52201.19 88888.00 2011-04-08 01:05:52.403 098 18341.79 43.76 52201.34 88888.00 2011-04-08 01:05:52.903 098 18341.80 43.75 52201.37 88888.00 2011-04-08 01:05:53.403 098 18341.80 43.82 52201.30 88888.00 2011-04-08 01:05:53.903 098 18341.79 43.78 52201.37 88888.00 2011-04-08 01:05:54.403 098 18341.82 43.76 52201.34 88888.00 2011-04-08 01:05:54.903 098 18341.86 43.73 52201.39 88888.00 2011-04-08 01:05:55.403 098 18341.92 43.71 52201.45 88888.00 2011-04-08 01:05:55.903 098 18342.04 43.68 52201.46 88888.00 2011-04-08 01:05:56.403 098 18342.12 43.62 52201.37 88888.00 2011-04-08 01:05:56.903 098 18342.14 43.57 52201.32 88888.00 2011-04-08 01:05:57.403 098 18342.20 43.65 52201.40 88888.00 2011-04-08 01:05:57.903 098 18342.13 43.74 52201.44 88888.00 2011-04-08 01:05:58.403 098 18342.19 43.75 52201.41 88888.00 2011-04-08 01:05:58.903 098 18342.18 43.80 52201.50 88888.00 2011-04-08 01:05:59.403 098 18342.27 43.78 52201.43 88888.00 2011-04-08 01:05:59.903 098 18342.30 43.74 52201.26 88888.00 2011-04-08 01:06:00.403 098 18342.35 43.75 52201.26 88888.00 2011-04-08 01:06:00.903 098 18342.23 43.75 52201.32 88888.00 2011-04-08 01:06:01.403 098 18342.22 43.70 52201.30 88888.00 2011-04-08 01:06:01.903 098 18342.22 43.73 52201.27 88888.00 2011-04-08 01:06:02.403 098 18342.18 43.72 52201.36 88888.00 2011-04-08 01:06:02.903 098 18342.27 43.67 52201.43 88888.00 2011-04-08 01:06:03.403 098 18342.13 43.75 52201.41 88888.00 2011-04-08 01:06:03.903 098 18341.96 43.74 52201.52 88888.00 2011-04-08 01:06:04.403 098 18342.09 43.68 52201.48 88888.00 2011-04-08 01:06:04.903 098 18342.36 43.67 52201.40 88888.00 2011-04-08 01:06:05.403 098 18342.28 43.64 52201.31 88888.00 2011-04-08 01:06:05.903 098 18342.03 43.60 52201.38 88888.00 2011-04-08 01:06:06.403 098 18341.98 43.53 52201.36 88888.00 2011-04-08 01:06:06.903 098 18342.07 43.56 52201.39 88888.00 2011-04-08 01:06:07.403 098 18342.23 43.55 52201.50 88888.00 2011-04-08 01:06:07.903 098 18342.37 43.57 52201.50 88888.00 2011-04-08 01:06:08.403 098 18342.45 43.46 52201.54 88888.00 2011-04-08 01:06:08.903 098 18342.39 43.47 52201.50 88888.00 2011-04-08 01:06:09.403 098 18342.38 43.51 52201.49 88888.00 2011-04-08 01:06:09.903 098 18342.36 43.46 52201.33 88888.00 2011-04-08 01:06:10.403 098 18342.38 43.52 52201.24 88888.00 2011-04-08 01:06:10.903 098 18342.34 43.54 52201.34 88888.00 2011-04-08 01:06:11.403 098 18342.28 43.53 52201.42 88888.00 2011-04-08 01:06:11.903 098 18342.39 43.58 52201.27 88888.00 2011-04-08 01:06:12.403 098 18342.52 43.60 52201.18 88888.00 2011-04-08 01:06:12.903 098 18342.51 43.49 52201.11 88888.00 2011-04-08 01:06:13.403 098 18342.45 43.40 52201.10 88888.00 2011-04-08 01:06:13.903 098 18342.39 43.44 52201.14 88888.00 2011-04-08 01:06:14.403 098 18342.28 43.41 52201.16 88888.00 2011-04-08 01:06:14.903 098 18342.28 43.36 52201.07 88888.00 2011-04-08 01:06:15.403 098 18342.30 43.47 52201.08 88888.00 2011-04-08 01:06:15.903 098 18342.33 43.48 52201.15 88888.00 2011-04-08 01:06:16.403 098 18342.36 43.39 52201.15 88888.00 2011-04-08 01:06:16.903 098 18342.36 43.40 52201.16 88888.00 2011-04-08 01:06:17.403 098 18342.36 43.40 52201.22 88888.00 2011-04-08 01:06:17.903 098 18342.30 43.39 52201.13 88888.00 2011-04-08 01:06:18.403 098 18342.25 43.36 52201.16 88888.00 2011-04-08 01:06:18.903 098 18342.35 43.33 52201.15 88888.00 2011-04-08 01:06:19.403 098 18342.39 43.32 52201.17 88888.00 2011-04-08 01:06:19.903 098 18342.34 43.32 52201.27 88888.00 2011-04-08 01:06:20.403 098 18342.38 43.30 52201.26 88888.00 2011-04-08 01:06:20.903 098 18342.34 43.28 52201.36 88888.00 2011-04-08 01:06:21.403 098 18342.31 43.30 52201.31 88888.00 2011-04-08 01:06:21.903 098 18342.26 43.27 52201.30 88888.00 2011-04-08 01:06:22.403 098 18342.31 43.34 52201.30 88888.00 2011-04-08 01:06:22.903 098 18342.28 43.25 52201.19 88888.00 2011-04-08 01:06:23.403 098 18342.20 43.21 52201.29 88888.00 2011-04-08 01:06:23.903 098 18342.29 43.24 52201.42 88888.00 2011-04-08 01:06:24.403 098 18342.35 43.23 52201.44 88888.00 2011-04-08 01:06:24.903 098 18342.49 43.18 52201.30 88888.00 2011-04-08 01:06:25.403 098 18342.48 43.15 52201.30 88888.00 2011-04-08 01:06:25.903 098 18342.45 43.18 52201.36 88888.00 2011-04-08 01:06:26.403 098 18342.38 43.21 52201.33 88888.00 2011-04-08 01:06:26.903 098 18342.42 43.16 52201.22 88888.00 2011-04-08 01:06:27.403 098 18342.41 43.08 52201.16 88888.00 2011-04-08 01:06:27.903 098 18342.45 43.10 52201.16 88888.00 2011-04-08 01:06:28.403 098 18342.42 43.10 52201.16 88888.00 2011-04-08 01:06:28.903 098 18342.59 43.06 52201.17 88888.00 2011-04-08 01:06:29.403 098 18342.60 43.04 52201.08 88888.00 2011-04-08 01:06:29.903 098 18342.58 43.01 52200.98 88888.00 2011-04-08 01:06:30.403 098 18342.60 43.10 52200.96 88888.00 2011-04-08 01:06:30.903 098 18342.72 43.12 52201.10 88888.00 2011-04-08 01:06:31.403 098 18342.72 43.10 52201.19 88888.00 2011-04-08 01:06:31.903 098 18342.85 43.06 52201.11 88888.00 2011-04-08 01:06:32.403 098 18342.81 43.01 52201.02 88888.00 2011-04-08 01:06:32.903 098 18342.79 42.97 52201.01 88888.00 2011-04-08 01:06:33.403 098 18342.82 42.97 52201.14 88888.00 2011-04-08 01:06:33.903 098 18343.05 42.99 52201.21 88888.00 2011-04-08 01:06:34.403 098 18343.01 42.96 52201.19 88888.00 2011-04-08 01:06:34.903 098 18342.85 42.98 52201.17 88888.00 2011-04-08 01:06:35.403 098 18342.80 42.99 52201.27 88888.00 2011-04-08 01:06:35.903 098 18342.78 42.98 52201.22 88888.00 2011-04-08 01:06:36.403 098 18342.80 42.92 52201.14 88888.00 2011-04-08 01:06:36.903 098 18342.77 42.86 52201.08 88888.00 2011-04-08 01:06:37.403 098 18342.76 42.92 52201.01 88888.00 2011-04-08 01:06:37.903 098 18342.84 43.00 52201.08 88888.00 2011-04-08 01:06:38.403 098 18342.89 43.01 52201.06 88888.00 2011-04-08 01:06:38.903 098 18342.92 43.00 52201.02 88888.00 2011-04-08 01:06:39.403 098 18342.95 42.93 52201.10 88888.00 2011-04-08 01:06:39.903 098 18343.02 42.87 52201.14 88888.00 2011-04-08 01:06:40.403 098 18343.00 42.90 52201.09 88888.00 2011-04-08 01:06:40.903 098 18342.91 42.90 52201.19 88888.00 2011-04-08 01:06:41.403 098 18342.92 42.87 52201.21 88888.00 2011-04-08 01:06:41.903 098 18342.85 42.86 52201.17 88888.00 2011-04-08 01:06:42.403 098 18342.90 42.87 52201.18 88888.00 2011-04-08 01:06:42.903 098 18342.96 42.90 52201.14 88888.00 2011-04-08 01:06:43.403 098 18342.98 42.93 52201.14 88888.00 2011-04-08 01:06:43.903 098 18342.84 42.92 52201.18 88888.00 2011-04-08 01:06:44.403 098 18342.91 42.92 52201.15 88888.00 2011-04-08 01:06:44.903 098 18342.85 42.86 52201.20 88888.00 2011-04-08 01:06:45.403 098 18342.80 42.88 52201.30 88888.00 2011-04-08 01:06:45.903 098 18342.80 42.84 52201.21 88888.00 2011-04-08 01:06:46.403 098 18342.78 42.81 52201.25 88888.00 2011-04-08 01:06:46.903 098 18342.76 42.78 52201.27 88888.00 2011-04-08 01:06:47.403 098 18342.77 42.78 52201.25 88888.00 2011-04-08 01:06:47.903 098 18342.94 42.89 52201.19 88888.00 2011-04-08 01:06:48.403 098 18342.95 42.84 52201.21 88888.00 2011-04-08 01:06:48.903 098 18342.88 42.68 52201.17 88888.00 2011-04-08 01:06:49.403 098 18342.90 42.72 52201.08 88888.00 2011-04-08 01:06:49.903 098 18342.94 42.77 52200.98 88888.00 2011-04-08 01:06:50.403 098 18342.96 42.75 52200.96 88888.00 2011-04-08 01:06:50.903 098 18342.93 42.77 52201.03 88888.00 2011-04-08 01:06:51.403 098 18342.91 42.76 52201.10 88888.00 2011-04-08 01:06:51.903 098 18342.88 42.62 52200.99 88888.00 2011-04-08 01:06:52.403 098 18342.87 42.58 52200.87 88888.00 2011-04-08 01:06:52.903 098 18342.94 42.60 52200.87 88888.00 2011-04-08 01:06:53.403 098 18342.94 42.67 52200.98 88888.00 2011-04-08 01:06:53.903 098 18342.85 42.71 52200.96 88888.00 2011-04-08 01:06:54.403 098 18342.87 42.68 52200.94 88888.00 2011-04-08 01:06:54.903 098 18342.91 42.63 52201.04 88888.00 2011-04-08 01:06:55.403 098 18342.89 42.63 52201.09 88888.00 2011-04-08 01:06:55.903 098 18342.83 42.70 52201.02 88888.00 2011-04-08 01:06:56.403 098 18342.84 42.66 52200.94 88888.00 2011-04-08 01:06:56.903 098 18342.76 42.68 52200.93 88888.00 2011-04-08 01:06:57.403 098 18342.71 42.71 52200.99 88888.00 2011-04-08 01:06:57.903 098 18342.82 42.67 52201.08 88888.00 2011-04-08 01:06:58.403 098 18342.93 42.68 52201.06 88888.00 2011-04-08 01:06:58.903 098 18343.02 42.69 52201.08 88888.00 2011-04-08 01:06:59.403 098 18342.95 42.70 52201.04 88888.00 2011-04-08 01:06:59.903 098 18342.98 42.63 52201.08 88888.00 2011-04-08 01:07:00.403 098 18343.13 42.60 52201.16 88888.00 2011-04-08 01:07:00.903 098 18343.01 42.55 52201.21 88888.00 2011-04-08 01:07:01.403 098 18342.92 42.45 52201.16 88888.00 2011-04-08 01:07:01.903 098 18342.96 42.48 52201.06 88888.00 2011-04-08 01:07:02.403 098 18342.87 42.44 52201.02 88888.00 2011-04-08 01:07:02.903 098 18342.87 42.39 52200.93 88888.00 2011-04-08 01:07:03.403 098 18342.78 42.39 52200.83 88888.00 2011-04-08 01:07:03.903 098 18342.77 42.41 52200.96 88888.00 2011-04-08 01:07:04.403 098 18342.77 42.49 52201.03 88888.00 2011-04-08 01:07:04.903 098 18342.74 42.48 52201.04 88888.00 2011-04-08 01:07:05.403 098 18342.70 42.43 52201.15 88888.00 2011-04-08 01:07:05.903 098 18342.71 42.41 52201.18 88888.00 2011-04-08 01:07:06.403 098 18342.70 42.45 52201.22 88888.00 2011-04-08 01:07:06.903 098 18342.74 42.48 52201.13 88888.00 2011-04-08 01:07:07.403 098 18342.68 42.51 52201.14 88888.00 2011-04-08 01:07:07.903 098 18342.70 42.47 52201.17 88888.00 2011-04-08 01:07:08.403 098 18342.76 42.48 52201.06 88888.00 2011-04-08 01:07:08.903 098 18342.76 42.45 52200.99 88888.00 2011-04-08 01:07:09.403 098 18342.78 42.39 52201.14 88888.00 2011-04-08 01:07:09.903 098 18342.81 42.38 52201.24 88888.00 2011-04-08 01:07:10.403 098 18342.83 42.37 52201.14 88888.00 2011-04-08 01:07:10.903 098 18342.73 42.39 52201.09 88888.00 2011-04-08 01:07:11.403 098 18342.67 42.28 52201.10 88888.00 2011-04-08 01:07:11.903 098 18342.65 42.30 52201.15 88888.00 2011-04-08 01:07:12.403 098 18342.72 42.35 52201.11 88888.00 2011-04-08 01:07:12.903 098 18342.78 42.30 52201.27 88888.00 2011-04-08 01:07:13.403 098 18342.69 42.27 52201.24 88888.00 2011-04-08 01:07:13.903 098 18342.71 42.29 52201.11 88888.00 2011-04-08 01:07:14.403 098 18342.76 42.32 52201.15 88888.00 2011-04-08 01:07:14.903 098 18342.80 42.33 52201.21 88888.00 2011-04-08 01:07:15.403 098 18342.79 42.32 52201.18 88888.00 2011-04-08 01:07:15.903 098 18342.83 42.35 52201.24 88888.00 2011-04-08 01:07:16.403 098 18342.83 42.42 52201.21 88888.00 2011-04-08 01:07:16.903 098 18342.82 42.31 52201.13 88888.00 2011-04-08 01:07:17.403 098 18342.95 42.27 52201.20 88888.00 2011-04-08 01:07:17.903 098 18343.06 42.39 52201.13 88888.00 2011-04-08 01:07:18.403 098 18343.07 42.36 52201.21 88888.00 2011-04-08 01:07:18.903 098 18343.13 42.33 52201.26 88888.00 2011-04-08 01:07:19.403 098 18343.07 42.38 52201.22 88888.00 2011-04-08 01:07:19.903 098 18343.14 42.35 52201.19 88888.00 2011-04-08 01:07:20.403 098 18343.26 42.30 52201.32 88888.00 2011-04-08 01:07:20.903 098 18343.14 42.31 52201.41 88888.00 2011-04-08 01:07:21.400 098 18343.06 42.27 52201.49 88888.00 2011-04-08 01:07:21.900 098 18343.01 42.28 52201.57 88888.00 2011-04-08 01:07:22.400 098 18343.10 42.30 52201.59 88888.00 2011-04-08 01:07:22.900 098 18343.14 42.34 52201.53 88888.00 2011-04-08 01:07:23.400 098 18343.03 42.37 52201.48 88888.00 2011-04-08 01:07:23.900 098 18342.98 42.43 52201.44 88888.00 2011-04-08 01:07:24.400 098 18343.13 42.43 52201.39 88888.00 2011-04-08 01:07:24.900 098 18343.13 42.38 52201.32 88888.00 2011-04-08 01:07:25.400 098 18343.12 42.40 52201.31 88888.00 2011-04-08 01:07:25.900 098 18343.09 42.42 52201.25 88888.00 2011-04-08 01:07:26.400 098 18343.12 42.38 52201.25 88888.00 2011-04-08 01:07:26.900 098 18343.10 42.43 52201.29 88888.00 2011-04-08 01:07:27.400 098 18343.03 42.47 52201.38 88888.00 2011-04-08 01:07:27.900 098 18343.07 42.43 52201.38 88888.00 2011-04-08 01:07:28.400 098 18343.07 42.49 52201.34 88888.00 2011-04-08 01:07:28.900 098 18343.15 42.47 52201.37 88888.00 2011-04-08 01:07:29.400 098 18343.12 42.37 52201.32 88888.00 2011-04-08 01:07:29.900 098 18343.17 42.39 52201.37 88888.00 2011-04-08 01:07:30.400 098 18343.18 42.40 52201.39 88888.00 2011-04-08 01:07:30.900 098 18343.10 42.36 52201.33 88888.00 2011-04-08 01:07:31.400 098 18343.23 42.35 52201.31 88888.00 2011-04-08 01:07:31.900 098 18343.28 42.40 52201.31 88888.00 2011-04-08 01:07:32.400 098 18343.18 42.33 52201.28 88888.00 2011-04-08 01:07:32.900 098 18343.18 42.33 52201.28 88888.00 2011-04-08 01:07:33.400 098 18343.24 42.28 52201.33 88888.00 2011-04-08 01:07:33.900 098 18343.09 42.32 52201.20 88888.00 2011-04-08 01:07:34.400 098 18343.14 42.39 52201.25 88888.00 2011-04-08 01:07:34.900 098 18343.22 42.42 52201.31 88888.00 2011-04-08 01:07:35.400 098 18343.13 42.48 52201.44 88888.00 2011-04-08 01:07:35.900 098 18343.11 42.47 52201.38 88888.00 2011-04-08 01:07:36.400 098 18343.24 42.52 52201.34 88888.00 2011-04-08 01:07:36.900 098 18343.25 42.52 52201.22 88888.00 2011-04-08 01:07:37.400 098 18343.22 42.52 52201.14 88888.00 2011-04-08 01:07:37.900 098 18343.23 42.52 52201.11 88888.00 2011-04-08 01:07:38.400 098 18343.20 42.57 52201.29 88888.00 2011-04-08 01:07:38.900 098 18343.23 42.60 52201.33 88888.00 2011-04-08 01:07:39.400 098 18343.14 42.60 52201.37 88888.00 2011-04-08 01:07:39.900 098 18343.22 42.66 52201.41 88888.00 2011-04-08 01:07:40.400 098 18343.28 42.65 52201.48 88888.00 2011-04-08 01:07:40.900 098 18343.36 42.67 52201.48 88888.00 2011-04-08 01:07:41.400 098 18343.27 42.63 52201.30 88888.00 2011-04-08 01:07:41.900 098 18343.23 42.66 52201.33 88888.00 2011-04-08 01:07:42.400 098 18343.13 42.67 52201.33 88888.00 2011-04-08 01:07:42.900 098 18343.14 42.62 52201.38 88888.00 2011-04-08 01:07:43.400 098 18343.22 42.61 52201.33 88888.00 2011-04-08 01:07:43.900 098 18343.21 42.63 52201.36 88888.00 2011-04-08 01:07:44.400 098 18343.22 42.70 52201.39 88888.00 2011-04-08 01:07:44.900 098 18343.10 42.78 52201.34 88888.00 2011-04-08 01:07:45.400 098 18343.18 42.79 52201.33 88888.00 2011-04-08 01:07:45.900 098 18343.25 42.80 52201.41 88888.00 2011-04-08 01:07:46.400 098 18343.21 42.73 52201.25 88888.00 2011-04-08 01:07:46.900 098 18343.15 42.67 52201.20 88888.00 2011-04-08 01:07:47.400 098 18343.12 42.65 52201.29 88888.00 2011-04-08 01:07:47.900 098 18343.13 42.62 52201.33 88888.00 2011-04-08 01:07:48.400 098 18343.04 42.62 52201.36 88888.00 2011-04-08 01:07:48.900 098 18343.01 42.70 52201.31 88888.00 2011-04-08 01:07:49.400 098 18343.06 42.71 52201.22 88888.00 2011-04-08 01:07:49.900 098 18343.06 42.70 52201.15 88888.00 2011-04-08 01:07:50.400 098 18342.95 42.76 52201.15 88888.00 2011-04-08 01:07:50.900 098 18342.92 42.67 52201.36 88888.00 2011-04-08 01:07:51.400 098 18343.02 42.65 52201.34 88888.00 2011-04-08 01:07:51.900 098 18343.07 42.68 52201.37 88888.00 2011-04-08 01:07:52.400 098 18343.11 42.72 52201.32 88888.00 2011-04-08 01:07:52.900 098 18343.14 42.75 52201.28 88888.00 2011-04-08 01:07:53.400 098 18343.14 42.70 52201.32 88888.00 2011-04-08 01:07:53.900 098 18343.09 42.71 52201.42 88888.00 2011-04-08 01:07:54.400 098 18343.04 42.74 52201.48 88888.00 2011-04-08 01:07:54.900 098 18343.07 42.81 52201.50 88888.00 2011-04-08 01:07:55.400 098 18343.05 42.80 52201.43 88888.00 2011-04-08 01:07:55.900 098 18343.07 42.86 52201.43 88888.00 2011-04-08 01:07:56.400 098 18343.12 42.77 52201.49 88888.00 2011-04-08 01:07:56.900 098 18343.05 42.71 52201.49 88888.00 2011-04-08 01:07:57.400 098 18343.13 42.74 52201.45 88888.00 2011-04-08 01:07:57.900 098 18343.13 42.69 52201.39 88888.00 2011-04-08 01:07:58.400 098 18343.21 42.73 52201.44 88888.00 2011-04-08 01:07:58.900 098 18343.32 42.74 52201.44 88888.00 2011-04-08 01:07:59.400 098 18343.23 42.70 52201.33 88888.00 2011-04-08 01:07:59.900 098 18343.16 42.68 52201.29 88888.00 2011-04-08 01:08:00.400 098 18343.10 42.72 52201.41 88888.00 2011-04-08 01:08:00.900 098 18343.01 42.77 52201.50 88888.00 2011-04-08 01:08:01.400 098 18342.95 42.81 52201.49 88888.00 2011-04-08 01:08:01.900 098 18343.02 42.76 52201.41 88888.00 2011-04-08 01:08:02.400 098 18343.00 42.72 52201.48 88888.00 2011-04-08 01:08:02.900 098 18342.98 42.66 52201.53 88888.00 2011-04-08 01:08:03.400 098 18342.90 42.72 52201.49 88888.00 2011-04-08 01:08:03.900 098 18342.95 42.68 52201.43 88888.00 2011-04-08 01:08:04.400 098 18343.00 42.71 52201.39 88888.00 2011-04-08 01:08:04.900 098 18342.95 42.80 52201.39 88888.00 2011-04-08 01:08:05.400 098 18342.95 42.84 52201.50 88888.00 2011-04-08 01:08:05.900 098 18342.93 42.80 52201.60 88888.00 2011-04-08 01:08:06.400 098 18342.90 42.84 52201.61 88888.00 2011-04-08 01:08:06.900 098 18342.91 42.86 52201.62 88888.00 2011-04-08 01:08:07.400 098 18343.04 42.86 52201.57 88888.00 2011-04-08 01:08:07.900 098 18342.92 42.87 52201.50 88888.00 2011-04-08 01:08:08.400 098 18342.83 42.85 52201.45 88888.00 2011-04-08 01:08:08.900 098 18342.89 42.78 52201.45 88888.00 2011-04-08 01:08:09.400 098 18343.00 42.75 52201.32 88888.00 2011-04-08 01:08:09.900 098 18343.12 42.73 52201.41 88888.00 2011-04-08 01:08:10.400 098 18342.96 42.71 52201.39 88888.00 2011-04-08 01:08:10.900 098 18342.93 42.67 52201.48 88888.00 2011-04-08 01:08:11.400 098 18343.04 42.64 52201.55 88888.00 2011-04-08 01:08:11.900 098 18342.92 42.74 52201.49 88888.00 2011-04-08 01:08:12.400 098 18342.93 42.78 52201.44 88888.00 2011-04-08 01:08:12.900 098 18342.84 42.72 52201.40 88888.00 2011-04-08 01:08:13.400 098 18342.80 42.71 52201.44 88888.00 2011-04-08 01:08:13.900 098 18342.82 42.74 52201.30 88888.00 2011-04-08 01:08:14.400 098 18342.78 42.75 52201.22 88888.00 2011-04-08 01:08:14.900 098 18342.72 42.80 52201.31 88888.00 2011-04-08 01:08:15.400 098 18342.69 42.80 52201.46 88888.00 2011-04-08 01:08:15.900 098 18342.62 42.80 52201.57 88888.00 2011-04-08 01:08:16.400 098 18342.70 42.82 52201.53 88888.00 2011-04-08 01:08:16.900 098 18342.77 42.88 52201.56 88888.00 2011-04-08 01:08:17.400 098 18342.72 42.85 52201.55 88888.00 2011-04-08 01:08:17.900 098 18342.66 42.88 52201.61 88888.00 2011-04-08 01:08:18.400 098 18342.65 42.86 52201.68 88888.00 2011-04-08 01:08:18.900 098 18342.69 42.84 52201.68 88888.00 2011-04-08 01:08:19.400 098 18342.62 42.77 52201.62 88888.00 2011-04-08 01:08:19.900 098 18342.59 42.77 52201.54 88888.00 2011-04-08 01:08:20.400 098 18342.72 42.74 52201.56 88888.00 2011-04-08 01:08:20.900 098 18342.70 42.73 52201.54 88888.00 2011-04-08 01:08:21.400 098 18342.68 42.78 52201.57 88888.00 2011-04-08 01:08:21.900 098 18342.68 42.87 52201.66 88888.00 2011-04-08 01:08:22.400 098 18342.48 42.90 52201.73 88888.00 2011-04-08 01:08:22.900 098 18342.37 42.81 52201.67 88888.00 2011-04-08 01:08:23.400 098 18342.39 42.85 52201.66 88888.00 2011-04-08 01:08:23.900 098 18342.61 42.81 52201.60 88888.00 2011-04-08 01:08:24.400 098 18342.58 42.81 52201.60 88888.00 2011-04-08 01:08:24.900 098 18342.51 42.79 52201.62 88888.00 2011-04-08 01:08:25.400 098 18342.47 42.69 52201.56 88888.00 2011-04-08 01:08:25.900 098 18342.58 42.76 52201.44 88888.00 2011-04-08 01:08:26.400 098 18342.62 42.74 52201.46 88888.00 2011-04-08 01:08:26.900 098 18342.49 42.76 52201.45 88888.00 2011-04-08 01:08:27.400 098 18342.55 42.81 52201.40 88888.00 2011-04-08 01:08:27.900 098 18342.45 42.81 52201.36 88888.00 2011-04-08 01:08:28.400 098 18342.35 42.77 52201.41 88888.00 2011-04-08 01:08:28.900 098 18342.30 42.77 52201.41 88888.00 2011-04-08 01:08:29.400 098 18342.27 42.81 52201.27 88888.00 2011-04-08 01:08:29.900 098 18342.33 42.82 52201.25 88888.00 2011-04-08 01:08:30.400 098 18342.37 42.80 52201.37 88888.00 2011-04-08 01:08:30.900 098 18342.45 42.84 52201.40 88888.00 2011-04-08 01:08:31.400 098 18342.37 42.78 52201.39 88888.00 2011-04-08 01:08:31.900 098 18342.26 42.78 52201.36 88888.00 2011-04-08 01:08:32.400 098 18342.34 42.76 52201.40 88888.00 2011-04-08 01:08:32.900 098 18342.26 42.76 52201.28 88888.00 2011-04-08 01:08:33.400 098 18342.24 42.80 52201.26 88888.00 2011-04-08 01:08:33.900 098 18342.37 42.79 52201.28 88888.00 2011-04-08 01:08:34.400 098 18342.38 42.81 52201.24 88888.00 2011-04-08 01:08:34.900 098 18342.35 42.80 52201.38 88888.00 2011-04-08 01:08:35.400 098 18342.37 42.77 52201.41 88888.00 2011-04-08 01:08:35.900 098 18342.39 42.68 52201.34 88888.00 2011-04-08 01:08:36.400 098 18342.55 42.69 52201.38 88888.00 2011-04-08 01:08:36.900 098 18342.60 42.70 52201.36 88888.00 2011-04-08 01:08:37.400 098 18342.56 42.66 52201.41 88888.00 2011-04-08 01:08:37.900 098 18342.62 42.66 52201.48 88888.00 2011-04-08 01:08:38.400 098 18342.76 42.57 52201.63 88888.00 2011-04-08 01:08:38.900 098 18342.77 42.60 52201.65 88888.00 2011-04-08 01:08:39.400 098 18342.67 42.73 52201.75 88888.00 2011-04-08 01:08:39.900 098 18342.50 42.73 52201.68 88888.00 2011-04-08 01:08:40.400 098 18342.35 42.68 52201.50 88888.00 2011-04-08 01:08:40.900 098 18342.34 42.66 52201.45 88888.00 2011-04-08 01:08:41.400 098 18342.28 42.68 52201.40 88888.00 2011-04-08 01:08:41.900 098 18342.28 42.61 52201.34 88888.00 2011-04-08 01:08:42.400 098 18342.27 42.59 52201.38 88888.00 2011-04-08 01:08:42.900 098 18342.23 42.51 52201.39 88888.00 2011-04-08 01:08:43.400 098 18342.24 42.54 52201.38 88888.00 2011-04-08 01:08:43.900 098 18342.16 42.55 52201.38 88888.00 2011-04-08 01:08:44.400 098 18342.40 42.52 52201.44 88888.00 2011-04-08 01:08:44.900 098 18342.28 42.53 52201.61 88888.00 2011-04-08 01:08:45.400 098 18342.20 42.57 52201.60 88888.00 2011-04-08 01:08:45.900 098 18342.22 42.61 52201.43 88888.00 2011-04-08 01:08:46.400 098 18342.49 42.67 52201.36 88888.00 2011-04-08 01:08:46.900 098 18342.52 42.72 52201.15 88888.00 2011-04-08 01:08:47.400 098 18342.28 42.67 52201.14 88888.00 2011-04-08 01:08:47.900 098 18342.28 42.65 52201.20 88888.00 2011-04-08 01:08:48.400 098 18342.23 42.61 52201.26 88888.00 2011-04-08 01:08:48.900 098 18342.15 42.58 52201.29 88888.00 2011-04-08 01:08:49.400 098 18342.04 42.53 52201.20 88888.00 2011-04-08 01:08:49.900 098 18342.02 42.53 52201.20 88888.00 2011-04-08 01:08:50.400 098 18342.02 42.52 52201.29 88888.00 2011-04-08 01:08:50.900 098 18341.93 42.56 52201.22 88888.00 2011-04-08 01:08:51.400 098 18341.94 42.45 52201.27 88888.00 2011-04-08 01:08:51.900 098 18341.94 42.43 52201.30 88888.00 2011-04-08 01:08:52.400 098 18342.07 42.47 52201.33 88888.00 2011-04-08 01:08:52.900 098 18342.13 42.46 52201.32 88888.00 2011-04-08 01:08:53.400 098 18342.18 42.49 52201.36 88888.00 2011-04-08 01:08:53.900 098 18342.28 42.45 52201.22 88888.00 2011-04-08 01:08:54.400 098 18342.27 42.36 52201.21 88888.00 2011-04-08 01:08:54.900 098 18342.09 42.34 52201.14 88888.00 2011-04-08 01:08:55.400 098 18342.12 42.36 52201.22 88888.00 2011-04-08 01:08:55.900 098 18342.28 42.43 52201.21 88888.00 2011-04-08 01:08:56.400 098 18342.17 42.47 52201.26 88888.00 2011-04-08 01:08:56.900 098 18342.34 42.47 52201.33 88888.00 2011-04-08 01:08:57.400 098 18342.41 42.48 52201.17 88888.00 2011-04-08 01:08:57.900 098 18342.39 42.46 52201.08 88888.00 2011-04-08 01:08:58.400 098 18342.49 42.46 52201.11 88888.00 2011-04-08 01:08:58.900 098 18342.57 42.41 52201.27 88888.00 2011-04-08 01:08:59.400 098 18342.50 42.37 52201.37 88888.00 2011-04-08 01:08:59.900 098 18342.24 42.36 52201.24 88888.00 2011-04-08 01:09:00.400 098 18342.30 42.43 52201.14 88888.00 2011-04-08 01:09:00.900 098 18342.27 42.36 52201.10 88888.00 2011-04-08 01:09:01.400 098 18342.27 42.35 52201.13 88888.00 2011-04-08 01:09:01.900 098 18342.41 42.34 52201.07 88888.00 2011-04-08 01:09:02.400 098 18342.31 42.27 52201.04 88888.00 2011-04-08 01:09:02.900 098 18342.28 42.21 52201.03 88888.00 2011-04-08 01:09:03.400 098 18342.35 42.22 52201.09 88888.00 2011-04-08 01:09:03.900 098 18342.52 42.18 52201.17 88888.00 2011-04-08 01:09:04.400 098 18342.52 42.15 52201.17 88888.00 2011-04-08 01:09:04.900 098 18342.61 42.16 52201.28 88888.00 2011-04-08 01:09:05.400 098 18342.68 42.22 52201.30 88888.00 2011-04-08 01:09:05.900 098 18342.39 42.22 52201.24 88888.00 2011-04-08 01:09:06.400 098 18342.38 42.20 52201.18 88888.00 2011-04-08 01:09:06.900 098 18342.76 42.30 52201.18 88888.00 2011-04-08 01:09:07.400 098 18342.67 42.26 52201.25 88888.00 2011-04-08 01:09:07.900 098 18342.57 42.27 52201.16 88888.00 2011-04-08 01:09:08.400 098 18342.08 42.27 52201.10 88888.00 2011-04-08 01:09:08.900 098 18341.98 42.21 52201.18 88888.00 2011-04-08 01:09:09.400 098 18342.13 42.24 52201.18 88888.00 2011-04-08 01:09:09.900 098 18342.11 42.22 52201.20 88888.00 2011-04-08 01:09:10.400 098 18342.16 42.14 52201.20 88888.00 2011-04-08 01:09:10.900 098 18342.15 42.13 52201.09 88888.00 2011-04-08 01:09:11.400 098 18342.12 42.18 52201.14 88888.00 2011-04-08 01:09:11.900 098 18342.09 42.13 52201.25 88888.00 2011-04-08 01:09:12.400 098 18342.20 42.14 52201.13 88888.00 2011-04-08 01:09:12.900 098 18342.18 42.19 52201.17 88888.00 2011-04-08 01:09:13.400 098 18342.12 42.15 52201.26 88888.00 2011-04-08 01:09:13.900 098 18342.07 42.10 52201.18 88888.00 2011-04-08 01:09:14.400 098 18342.22 42.14 52201.07 88888.00 2011-04-08 01:09:14.900 098 18342.26 42.16 52201.15 88888.00 2011-04-08 01:09:15.400 098 18342.20 42.12 52201.29 88888.00 2011-04-08 01:09:15.900 098 18342.22 42.16 52201.34 88888.00 2011-04-08 01:09:16.400 098 18342.18 42.13 52201.30 88888.00 2011-04-08 01:09:16.900 098 18342.12 42.09 52201.27 88888.00 2011-04-08 01:09:17.400 098 18342.23 42.09 52201.31 88888.00 2011-04-08 01:09:17.900 098 18342.18 42.14 52201.34 88888.00 2011-04-08 01:09:18.400 098 18342.31 42.16 52201.36 88888.00 2011-04-08 01:09:18.900 098 18342.35 42.13 52201.34 88888.00 2011-04-08 01:09:19.400 098 18342.29 42.09 52201.32 88888.00 2011-04-08 01:09:19.900 098 18342.25 42.10 52201.20 88888.00 2011-04-08 01:09:20.400 098 18342.15 42.06 52201.17 88888.00 2011-04-08 01:09:20.900 098 18342.22 42.06 52201.15 88888.00 2011-04-08 01:09:21.400 098 18342.20 42.12 52201.21 88888.00 2011-04-08 01:09:21.900 098 18342.16 42.18 52201.16 88888.00 2011-04-08 01:09:22.400 098 18342.22 42.20 52201.07 88888.00 2011-04-08 01:09:22.900 098 18342.18 42.13 52200.99 88888.00 2011-04-08 01:09:23.400 098 18342.24 42.14 52201.02 88888.00 2011-04-08 01:09:23.900 098 18342.31 42.19 52201.02 88888.00 2011-04-08 01:09:24.400 098 18342.28 42.15 52200.97 88888.00 2011-04-08 01:09:24.900 098 18342.15 42.15 52201.06 88888.00 2011-04-08 01:09:25.400 098 18342.13 42.11 52200.99 88888.00 2011-04-08 01:09:25.900 098 18342.11 42.09 52201.02 88888.00 2011-04-08 01:09:26.400 098 18342.14 42.06 52201.14 88888.00 2011-04-08 01:09:26.900 098 18342.15 42.02 52201.11 88888.00 2011-04-08 01:09:27.400 098 18342.17 42.03 52201.17 88888.00 2011-04-08 01:09:27.900 098 18342.26 42.08 52201.13 88888.00 2011-04-08 01:09:28.400 098 18342.33 42.06 52201.10 88888.00 2011-04-08 01:09:28.900 098 18342.28 42.04 52201.10 88888.00 2011-04-08 01:09:29.400 098 18342.23 42.06 52201.19 88888.00 2011-04-08 01:09:29.900 098 18342.42 42.04 52201.26 88888.00 2011-04-08 01:09:30.400 098 18342.34 42.00 52201.24 88888.00 2011-04-08 01:09:30.900 098 18342.38 41.98 52201.18 88888.00 2011-04-08 01:09:31.400 098 18342.44 42.01 52201.19 88888.00 2011-04-08 01:09:31.900 098 18342.49 41.99 52201.15 88888.00 2011-04-08 01:09:32.400 098 18342.41 41.98 52201.15 88888.00 2011-04-08 01:09:32.900 098 18342.29 42.11 52201.20 88888.00 2011-04-08 01:09:33.400 098 18342.39 42.11 52201.30 88888.00 2011-04-08 01:09:33.900 098 18342.42 42.18 52201.28 88888.00 2011-04-08 01:09:34.400 098 18342.31 42.10 52201.31 88888.00 2011-04-08 01:09:34.900 098 18342.29 42.10 52201.21 88888.00 2011-04-08 01:09:35.400 098 18342.25 42.21 52201.09 88888.00 2011-04-08 01:09:35.900 098 18342.31 42.18 52201.15 88888.00 2011-04-08 01:09:36.400 098 18342.33 42.16 52201.16 88888.00 2011-04-08 01:09:36.900 098 18342.31 42.23 52201.30 88888.00 2011-04-08 01:09:37.400 098 18342.24 42.32 52201.41 88888.00 2011-04-08 01:09:37.900 098 18342.42 42.39 52201.33 88888.00 2011-04-08 01:09:38.400 098 18342.50 42.40 52201.32 88888.00 2011-04-08 01:09:38.900 098 18342.39 42.42 52201.40 88888.00 2011-04-08 01:09:39.400 098 18342.45 42.40 52201.34 88888.00 2011-04-08 01:09:39.900 098 18342.38 42.35 52201.37 88888.00 2011-04-08 01:09:40.400 098 18342.35 42.33 52201.40 88888.00 2011-04-08 01:09:40.900 098 18342.35 42.38 52201.42 88888.00 2011-04-08 01:09:41.400 098 18342.46 42.37 52201.44 88888.00 2011-04-08 01:09:41.900 098 18342.58 42.36 52201.44 88888.00 2011-04-08 01:09:42.400 098 18342.54 42.38 52201.37 88888.00 2011-04-08 01:09:42.900 098 18342.36 42.45 52201.37 88888.00 2011-04-08 01:09:43.400 098 18342.31 42.56 52201.24 88888.00 2011-04-08 01:09:43.900 098 18342.33 42.68 52201.08 88888.00 2011-04-08 01:09:44.400 098 18342.39 42.74 52201.15 88888.00 2011-04-08 01:09:44.900 098 18342.46 42.70 52201.06 88888.00 2011-04-08 01:09:45.400 098 18342.36 42.63 52201.06 88888.00 2011-04-08 01:09:45.900 098 18342.39 42.64 52201.14 88888.00 2011-04-08 01:09:46.400 098 18342.37 42.61 52201.20 88888.00 2011-04-08 01:09:46.900 098 18342.31 42.56 52201.14 88888.00 2011-04-08 01:09:47.400 098 18342.40 42.67 52201.10 88888.00 2011-04-08 01:09:47.900 098 18342.46 42.65 52201.11 88888.00 2011-04-08 01:09:48.400 098 18342.40 42.68 52201.04 88888.00 2011-04-08 01:09:48.900 098 18342.46 42.67 52201.06 88888.00 2011-04-08 01:09:49.400 098 18342.57 42.64 52201.10 88888.00 2011-04-08 01:09:49.900 098 18342.78 42.67 52201.16 88888.00 2011-04-08 01:09:50.400 098 18342.92 42.68 52201.13 88888.00 2011-04-08 01:09:50.900 098 18342.68 42.61 52201.08 88888.00 2011-04-08 01:09:51.400 098 18342.51 42.62 52201.06 88888.00 2011-04-08 01:09:51.900 098 18342.42 42.65 52201.09 88888.00 2011-04-08 01:09:52.400 098 18342.40 42.68 52201.15 88888.00 2011-04-08 01:09:52.900 098 18342.42 42.70 52201.16 88888.00 2011-04-08 01:09:53.400 098 18342.34 42.82 52201.29 88888.00 2011-04-08 01:09:53.900 098 18342.40 42.84 52201.29 88888.00 2011-04-08 01:09:54.400 098 18342.52 42.84 52201.34 88888.00 2011-04-08 01:09:54.900 098 18342.44 42.85 52201.36 88888.00 2011-04-08 01:09:55.400 098 18342.42 42.88 52201.26 88888.00 2011-04-08 01:09:55.900 098 18342.48 42.93 52201.31 88888.00 2011-04-08 01:09:56.400 098 18342.45 42.93 52201.32 88888.00 2011-04-08 01:09:56.900 098 18342.44 42.97 52201.25 88888.00 2011-04-08 01:09:57.400 098 18342.49 42.98 52201.22 88888.00 2011-04-08 01:09:57.900 098 18342.46 42.94 52201.27 88888.00 2011-04-08 01:09:58.400 098 18342.33 42.91 52201.22 88888.00 2011-04-08 01:09:58.900 098 18342.34 42.93 52201.15 88888.00 2011-04-08 01:09:59.400 098 18342.26 43.00 52201.20 88888.00 2011-04-08 01:09:59.900 098 18342.25 43.10 52201.16 88888.00 2011-04-08 01:10:00.400 098 18342.24 43.13 52201.14 88888.00 2011-04-08 01:10:00.900 098 18342.37 43.07 52201.10 88888.00 2011-04-08 01:10:01.400 098 18342.41 43.13 52201.13 88888.00 2011-04-08 01:10:01.900 098 18342.25 43.21 52201.13 88888.00 2011-04-08 01:10:02.400 098 18342.31 43.15 52201.05 88888.00 2011-04-08 01:10:02.900 098 18342.35 43.15 52201.07 88888.00 2011-04-08 01:10:03.400 098 18342.27 43.23 52201.18 88888.00 2011-04-08 01:10:03.900 098 18342.27 43.19 52201.18 88888.00 2011-04-08 01:10:04.400 098 18342.35 43.12 52201.22 88888.00 2011-04-08 01:10:04.900 098 18342.40 43.15 52201.17 88888.00 2011-04-08 01:10:05.400 098 18342.38 43.14 52201.24 88888.00 2011-04-08 01:10:05.900 098 18342.46 43.13 52201.21 88888.00 2011-04-08 01:10:06.400 098 18342.24 43.15 52201.20 88888.00 2011-04-08 01:10:06.900 098 18342.19 43.18 52201.26 88888.00 2011-04-08 01:10:07.400 098 18342.26 43.21 52201.32 88888.00 2011-04-08 01:10:07.900 098 18342.26 43.18 52201.36 88888.00 2011-04-08 01:10:08.400 098 18342.25 43.15 52201.29 88888.00 2011-04-08 01:10:08.900 098 18342.37 43.18 52201.31 88888.00 2011-04-08 01:10:09.400 098 18342.48 43.25 52201.30 88888.00 2011-04-08 01:10:09.900 098 18342.42 43.23 52201.32 88888.00 2011-04-08 01:10:10.400 098 18342.39 43.20 52201.26 88888.00 2011-04-08 01:10:10.900 098 18342.35 43.20 52201.24 88888.00 2011-04-08 01:10:11.400 098 18342.41 43.21 52201.24 88888.00 2011-04-08 01:10:11.900 098 18342.42 43.22 52201.20 88888.00 2011-04-08 01:10:12.400 098 18342.44 43.29 52201.20 88888.00 2011-04-08 01:10:12.900 098 18342.40 43.34 52201.27 88888.00 2011-04-08 01:10:13.400 098 18342.39 43.30 52201.28 88888.00 2011-04-08 01:10:13.900 098 18342.48 43.33 52201.25 88888.00 2011-04-08 01:10:14.400 098 18342.49 43.35 52201.27 88888.00 2011-04-08 01:10:14.900 098 18342.47 43.32 52201.26 88888.00 2011-04-08 01:10:15.400 098 18342.51 43.30 52201.29 88888.00 2011-04-08 01:10:15.900 098 18342.58 43.29 52201.28 88888.00 2011-04-08 01:10:16.400 098 18342.49 43.38 52201.19 88888.00 2011-04-08 01:10:16.900 098 18342.50 43.37 52201.27 88888.00 2011-04-08 01:10:17.400 098 18342.48 43.37 52201.28 88888.00 2011-04-08 01:10:17.900 098 18342.48 43.39 52201.26 88888.00 2011-04-08 01:10:18.400 098 18342.59 43.39 52201.27 88888.00 2011-04-08 01:10:18.900 098 18343.00 43.42 52201.27 88888.00 2011-04-08 01:10:19.400 098 18342.94 43.49 52201.21 88888.00 2011-04-08 01:10:19.900 098 18342.72 43.45 52201.15 88888.00 2011-04-08 01:10:20.400 098 18342.61 43.44 52201.17 88888.00 2011-04-08 01:10:20.900 098 18342.54 43.39 52201.16 88888.00 2011-04-08 01:10:21.400 098 18342.52 43.28 52201.16 88888.00 2011-04-08 01:10:21.900 098 18342.49 43.31 52201.05 88888.00 2011-04-08 01:10:22.400 098 18342.66 43.42 52201.01 88888.00 2011-04-08 01:10:22.900 098 18342.76 43.42 52201.08 88888.00 2011-04-08 01:10:23.400 098 18342.72 43.37 52201.11 88888.00 2011-04-08 01:10:23.900 098 18342.67 43.41 52201.13 88888.00 2011-04-08 01:10:24.400 098 18342.65 43.46 52201.09 88888.00 2011-04-08 01:10:24.900 098 18342.66 43.48 52200.99 88888.00 2011-04-08 01:10:25.400 098 18342.67 43.44 52201.01 88888.00 2011-04-08 01:10:25.900 098 18342.68 43.40 52201.13 88888.00 2011-04-08 01:10:26.400 098 18342.90 43.51 52201.16 88888.00 2011-04-08 01:10:26.900 098 18342.90 43.56 52201.03 88888.00 2011-04-08 01:10:27.400 098 18342.74 43.55 52200.93 88888.00 2011-04-08 01:10:27.900 098 18342.79 43.59 52200.95 88888.00 2011-04-08 01:10:28.400 098 18342.78 43.56 52201.08 88888.00 2011-04-08 01:10:28.900 098 18342.59 43.57 52201.03 88888.00 2011-04-08 01:10:29.400 098 18342.59 43.61 52201.05 88888.00 2011-04-08 01:10:29.900 098 18342.59 43.68 52201.08 88888.00 2011-04-08 01:10:30.400 098 18342.51 43.76 52201.16 88888.00 2011-04-08 01:10:30.900 098 18342.58 43.82 52201.27 88888.00 2011-04-08 01:10:31.400 098 18342.58 43.82 52201.42 88888.00 2011-04-08 01:10:31.900 098 18342.48 43.82 52201.38 88888.00 2011-04-08 01:10:32.400 098 18342.47 43.80 52201.27 88888.00 2011-04-08 01:10:32.900 098 18342.50 43.77 52201.19 88888.00 2011-04-08 01:10:33.400 098 18342.66 43.68 52201.18 88888.00 2011-04-08 01:10:33.900 098 18342.94 43.74 52201.19 88888.00 2011-04-08 01:10:34.400 098 18342.54 43.84 52201.11 88888.00 2011-04-08 01:10:34.900 098 18342.52 43.86 52201.15 88888.00 2011-04-08 01:10:35.400 098 18342.39 43.88 52201.17 88888.00 2011-04-08 01:10:35.900 098 18342.45 43.94 52201.18 88888.00 2011-04-08 01:10:36.400 098 18342.33 43.96 52201.19 88888.00 2011-04-08 01:10:36.900 098 18342.23 43.98 52201.24 88888.00 2011-04-08 01:10:37.400 098 18342.38 43.91 52201.29 88888.00 2011-04-08 01:10:37.900 098 18342.41 43.93 52201.19 88888.00 2011-04-08 01:10:38.400 098 18342.45 43.92 52201.26 88888.00 2011-04-08 01:10:38.900 098 18342.42 43.84 52201.28 88888.00 2011-04-08 01:10:39.400 098 18342.37 43.85 52201.17 88888.00 2011-04-08 01:10:39.900 098 18342.31 43.87 52201.07 88888.00 2011-04-08 01:10:40.400 098 18342.31 43.90 52201.17 88888.00 2011-04-08 01:10:40.900 098 18342.22 43.82 52201.20 88888.00 2011-04-08 01:10:41.400 098 18342.30 43.85 52201.08 88888.00 2011-04-08 01:10:41.900 098 18342.34 43.91 52201.13 88888.00 2011-04-08 01:10:42.400 098 18342.25 43.91 52201.16 88888.00 2011-04-08 01:10:42.900 098 18342.26 43.89 52201.07 88888.00 2011-04-08 01:10:43.400 098 18342.18 43.88 52201.01 88888.00 2011-04-08 01:10:43.900 098 18342.31 43.88 52200.97 88888.00 2011-04-08 01:10:44.400 098 18342.30 43.94 52201.02 88888.00 2011-04-08 01:10:44.900 098 18342.41 43.94 52201.03 88888.00 2011-04-08 01:10:45.400 098 18342.44 43.93 52200.92 88888.00 2011-04-08 01:10:45.900 098 18342.39 43.93 52201.02 88888.00 2011-04-08 01:10:46.400 098 18342.26 43.92 52201.10 88888.00 2011-04-08 01:10:46.900 098 18342.17 43.98 52201.11 88888.00 2011-04-08 01:10:47.400 098 18342.26 43.97 52201.11 88888.00 2011-04-08 01:10:47.900 098 18342.19 44.06 52201.04 88888.00 2011-04-08 01:10:48.400 098 18342.25 44.02 52201.10 88888.00 2011-04-08 01:10:48.900 098 18342.20 43.95 52201.10 88888.00 2011-04-08 01:10:49.400 098 18342.18 43.92 52201.05 88888.00 2011-04-08 01:10:49.900 098 18342.26 44.01 52201.06 88888.00 2011-04-08 01:10:50.400 098 18342.22 44.07 52201.03 88888.00 2011-04-08 01:10:50.900 098 18342.28 44.02 52201.04 88888.00 2011-04-08 01:10:51.400 098 18342.22 44.04 52201.09 88888.00 2011-04-08 01:10:51.900 098 18342.13 44.10 52201.01 88888.00 2011-04-08 01:10:52.400 098 18342.13 44.08 52201.07 88888.00 2011-04-08 01:10:52.900 098 18342.19 44.10 52201.15 88888.00 2011-04-08 01:10:53.400 098 18342.13 44.06 52201.18 88888.00 2011-04-08 01:10:53.900 098 18342.13 43.96 52201.19 88888.00 2011-04-08 01:10:54.400 098 18342.14 43.99 52201.24 88888.00 2011-04-08 01:10:54.900 098 18342.36 44.02 52201.24 88888.00 2011-04-08 01:10:55.400 098 18342.33 44.07 52201.15 88888.00 2011-04-08 01:10:55.900 098 18342.29 44.00 52200.98 88888.00 2011-04-08 01:10:56.400 098 18342.33 44.00 52201.01 88888.00 2011-04-08 01:10:56.900 098 18342.28 44.06 52201.04 88888.00 2011-04-08 01:10:57.400 098 18342.16 44.05 52201.01 88888.00 2011-04-08 01:10:57.900 098 18342.14 44.06 52201.04 88888.00 2011-04-08 01:10:58.400 098 18342.18 44.00 52201.09 88888.00 2011-04-08 01:10:58.900 098 18342.22 43.92 52201.08 88888.00 2011-04-08 01:10:59.400 098 18342.30 43.89 52201.05 88888.00 2011-04-08 01:10:59.900 098 18342.25 43.91 52201.08 88888.00 2011-04-08 01:11:00.400 098 18342.08 43.85 52201.05 88888.00 2011-04-08 01:11:00.900 098 18342.09 43.89 52200.93 88888.00 2011-04-08 01:11:01.400 098 18342.24 43.84 52200.96 88888.00 2011-04-08 01:11:01.900 098 18342.16 43.81 52200.95 88888.00 2011-04-08 01:11:02.400 098 18342.17 43.86 52200.90 88888.00 2011-04-08 01:11:02.900 098 18342.25 43.79 52200.87 88888.00 2011-04-08 01:11:03.400 098 18342.22 43.81 52200.84 88888.00 2011-04-08 01:11:03.900 098 18342.22 43.85 52200.81 88888.00 2011-04-08 01:11:04.400 098 18342.17 43.79 52200.86 88888.00 2011-04-08 01:11:04.900 098 18342.15 43.77 52200.91 88888.00 2011-04-08 01:11:05.400 098 18342.11 43.85 52200.94 88888.00 2011-04-08 01:11:05.900 098 18342.12 43.84 52200.74 88888.00 2011-04-08 01:11:06.400 098 18342.25 43.82 52200.75 88888.00 2011-04-08 01:11:06.900 098 18342.18 43.80 52200.88 88888.00 2011-04-08 01:11:07.400 098 18342.19 43.85 52200.86 88888.00 2011-04-08 01:11:07.900 098 18342.14 43.82 52200.86 88888.00 2011-04-08 01:11:08.400 098 18342.31 43.81 52200.85 88888.00 2011-04-08 01:11:08.900 098 18342.37 43.89 52200.85 88888.00 2011-04-08 01:11:09.400 098 18342.20 43.92 52200.79 88888.00 2011-04-08 01:11:09.900 098 18342.33 43.90 52200.87 88888.00 2011-04-08 01:11:10.400 098 18342.40 43.77 52200.97 88888.00 2011-04-08 01:11:10.900 098 18342.40 43.70 52200.95 88888.00 2011-04-08 01:11:11.400 098 18342.37 43.71 52200.95 88888.00 2011-04-08 01:11:11.900 098 18342.36 43.84 52200.92 88888.00 2011-04-08 01:11:12.400 098 18342.46 43.89 52200.95 88888.00 2011-04-08 01:11:12.900 098 18342.38 43.84 52201.01 88888.00 2011-04-08 01:11:13.400 098 18342.35 43.80 52200.82 88888.00 2011-04-08 01:11:13.900 098 18342.71 43.75 52200.85 88888.00 2011-04-08 01:11:14.400 098 18342.62 43.75 52200.94 88888.00 2011-04-08 01:11:14.900 098 18342.52 43.80 52200.93 88888.00 2011-04-08 01:11:15.400 098 18342.58 43.89 52200.91 88888.00 2011-04-08 01:11:15.900 098 18342.62 43.81 52200.81 88888.00 2011-04-08 01:11:16.400 098 18342.61 43.80 52200.79 88888.00 2011-04-08 01:11:16.900 098 18342.58 43.81 52200.81 88888.00 2011-04-08 01:11:17.400 098 18342.65 43.89 52201.06 88888.00 2011-04-08 01:11:17.900 098 18342.78 43.92 52201.14 88888.00 2011-04-08 01:11:18.400 098 18342.70 43.98 52201.08 88888.00 2011-04-08 01:11:18.900 098 18342.67 43.97 52201.18 88888.00 2011-04-08 01:11:19.400 098 18342.63 44.01 52201.25 88888.00 2011-04-08 01:11:19.900 098 18342.72 44.05 52201.25 88888.00 2011-04-08 01:11:20.400 098 18342.80 43.99 52201.20 88888.00 2011-04-08 01:11:20.900 098 18342.76 43.93 52201.17 88888.00 2011-04-08 01:11:21.400 098 18342.65 44.01 52201.18 88888.00 2011-04-08 01:11:21.900 098 18342.65 43.98 52201.07 88888.00 2011-04-08 01:11:22.400 098 18342.78 44.03 52201.05 88888.00 2011-04-08 01:11:22.900 098 18342.73 44.02 52200.94 88888.00 2011-04-08 01:11:23.400 098 18342.76 44.06 52200.99 88888.00 2011-04-08 01:11:23.900 098 18342.83 44.15 52200.97 88888.00 2011-04-08 01:11:24.400 098 18342.92 44.14 52201.06 88888.00 2011-04-08 01:11:24.900 098 18342.94 44.12 52200.93 88888.00 2011-04-08 01:11:25.400 098 18342.81 44.27 52200.87 88888.00 2011-04-08 01:11:25.900 098 18342.74 44.31 52200.80 88888.00 2011-04-08 01:11:26.400 098 18342.85 44.26 52200.88 88888.00 2011-04-08 01:11:26.900 098 18342.88 44.23 52200.93 88888.00 2011-04-08 01:11:27.400 098 18342.93 44.23 52200.99 88888.00 2011-04-08 01:11:27.900 098 18343.11 44.30 52200.95 88888.00 2011-04-08 01:11:28.400 098 18343.09 44.33 52200.88 88888.00 2011-04-08 01:11:28.900 098 18343.06 44.33 52200.80 88888.00 2011-04-08 01:11:29.400 098 18343.11 44.43 52200.78 88888.00 2011-04-08 01:11:29.900 098 18343.32 44.43 52200.83 88888.00 2011-04-08 01:11:30.400 098 18343.27 44.45 52200.93 88888.00 2011-04-08 01:11:30.900 098 18343.07 44.49 52200.99 88888.00 2011-04-08 01:11:31.400 098 18343.14 44.55 52201.05 88888.00 2011-04-08 01:11:31.900 098 18343.33 44.57 52201.09 88888.00 2011-04-08 01:11:32.400 098 18343.42 44.61 52201.08 88888.00 2011-04-08 01:11:32.900 098 18343.45 44.67 52200.98 88888.00 2011-04-08 01:11:33.400 098 18343.41 44.71 52200.88 88888.00 2011-04-08 01:11:33.900 098 18343.30 44.76 52200.90 88888.00 2011-04-08 01:11:34.400 098 18343.30 44.73 52200.95 88888.00 2011-04-08 01:11:34.900 098 18343.16 44.75 52201.02 88888.00 2011-04-08 01:11:35.400 098 18343.21 44.84 52201.03 88888.00 2011-04-08 01:11:35.900 098 18343.23 44.84 52200.99 88888.00 2011-04-08 01:11:36.400 098 18343.20 44.91 52200.95 88888.00 2011-04-08 01:11:36.900 098 18343.26 44.94 52200.97 88888.00 2011-04-08 01:11:37.400 098 18343.22 44.98 52201.03 88888.00 2011-04-08 01:11:37.900 098 18343.30 44.99 52201.01 88888.00 2011-04-08 01:11:38.400 098 18343.36 45.01 52200.90 88888.00 2011-04-08 01:11:38.900 098 18343.37 45.02 52200.95 88888.00 2011-04-08 01:11:39.400 098 18343.37 45.11 52200.99 88888.00 2011-04-08 01:11:39.900 098 18343.52 45.22 52201.07 88888.00 2011-04-08 01:11:40.400 098 18343.65 45.23 52201.03 88888.00 2011-04-08 01:11:40.900 098 18343.70 45.19 52200.94 88888.00 2011-04-08 01:11:41.400 098 18343.70 45.31 52200.90 88888.00 2011-04-08 01:11:41.900 098 18343.79 45.40 52200.92 88888.00 2011-04-08 01:11:42.400 098 18343.81 45.48 52200.96 88888.00 2011-04-08 01:11:42.900 098 18343.78 45.54 52201.01 88888.00 2011-04-08 01:11:43.400 098 18343.89 45.51 52200.86 88888.00 2011-04-08 01:11:43.900 098 18344.00 45.48 52200.93 88888.00 2011-04-08 01:11:44.400 098 18344.03 45.60 52201.01 88888.00 2011-04-08 01:11:44.900 098 18343.91 45.70 52201.01 88888.00 2011-04-08 01:11:45.400 098 18343.96 45.74 52200.95 88888.00 2011-04-08 01:11:45.900 098 18344.08 45.82 52200.95 88888.00 2011-04-08 01:11:46.400 098 18344.09 45.91 52200.97 88888.00 2011-04-08 01:11:46.900 098 18344.21 45.96 52201.11 88888.00 2011-04-08 01:11:47.400 098 18344.20 45.99 52201.09 88888.00 2011-04-08 01:11:47.900 098 18344.25 46.04 52201.11 88888.00 2011-04-08 01:11:48.400 098 18344.29 45.93 52201.18 88888.00 2011-04-08 01:11:48.900 098 18344.33 45.92 52201.06 88888.00 2011-04-08 01:11:49.400 098 18344.51 45.97 52201.06 88888.00 2011-04-08 01:11:49.900 098 18344.50 46.02 52201.08 88888.00 2011-04-08 01:11:50.400 098 18344.52 46.09 52201.08 88888.00 2011-04-08 01:11:50.900 098 18344.51 46.13 52201.03 88888.00 2011-04-08 01:11:51.400 098 18344.48 46.09 52200.92 88888.00 2011-04-08 01:11:51.900 098 18344.55 46.04 52200.94 88888.00 2011-04-08 01:11:52.400 098 18344.58 46.07 52200.92 88888.00 2011-04-08 01:11:52.900 098 18344.55 46.12 52200.94 88888.00 2011-04-08 01:11:53.400 098 18344.54 46.20 52200.92 88888.00 2011-04-08 01:11:53.900 098 18344.54 46.28 52200.97 88888.00 2011-04-08 01:11:54.400 098 18344.57 46.24 52201.02 88888.00 2011-04-08 01:11:54.900 098 18344.66 46.31 52201.04 88888.00 2011-04-08 01:11:55.400 098 18344.65 46.31 52201.13 88888.00 2011-04-08 01:11:55.900 098 18344.69 46.43 52201.01 88888.00 2011-04-08 01:11:56.400 098 18344.66 46.48 52201.17 88888.00 2011-04-08 01:11:56.900 098 18344.64 46.38 52201.18 88888.00 2011-04-08 01:11:57.400 098 18344.53 46.43 52201.29 88888.00 2011-04-08 01:11:57.900 098 18344.50 46.44 52201.28 88888.00 2011-04-08 01:11:58.400 098 18344.63 46.56 52201.10 88888.00 2011-04-08 01:11:58.900 098 18344.68 46.58 52201.17 88888.00 2011-04-08 01:11:59.400 098 18344.72 46.48 52201.20 88888.00 2011-04-08 01:11:59.900 098 18344.66 46.57 52201.16 88888.00 2011-04-08 01:12:00.400 098 18344.59 46.57 52201.21 88888.00 2011-04-08 01:12:00.900 098 18344.52 46.46 52201.28 88888.00 2011-04-08 01:12:01.400 098 18344.46 46.47 52201.32 88888.00 2011-04-08 01:12:01.900 098 18344.57 46.52 52201.30 88888.00 2011-04-08 01:12:02.400 098 18344.65 46.47 52201.31 88888.00 2011-04-08 01:12:02.900 098 18344.77 46.47 52201.33 88888.00 2011-04-08 01:12:03.400 098 18344.70 46.58 52201.27 88888.00 2011-04-08 01:12:03.900 098 18344.56 46.59 52201.18 88888.00 2011-04-08 01:12:04.400 098 18344.47 46.59 52201.16 88888.00 2011-04-08 01:12:04.900 098 18344.33 46.61 52201.09 88888.00 2011-04-08 01:12:05.400 098 18344.40 46.62 52201.08 88888.00 2011-04-08 01:12:05.900 098 18344.42 46.62 52201.03 88888.00 2011-04-08 01:12:06.400 098 18344.26 46.72 52200.98 88888.00 2011-04-08 01:12:06.900 098 18344.15 46.73 52201.06 88888.00 2011-04-08 01:12:07.400 098 18344.19 46.71 52201.10 88888.00 2011-04-08 01:12:07.900 098 18344.17 46.71 52201.06 88888.00 2011-04-08 01:12:08.400 098 18344.25 46.81 52201.06 88888.00 2011-04-08 01:12:08.900 098 18344.22 46.78 52201.09 88888.00 2011-04-08 01:12:09.400 098 18344.39 46.75 52201.16 88888.00 2011-04-08 01:12:09.900 098 18344.39 46.78 52201.18 88888.00 2011-04-08 01:12:10.400 098 18344.08 46.78 52201.18 88888.00 2011-04-08 01:12:10.900 098 18344.21 46.88 52201.10 88888.00 2011-04-08 01:12:11.400 098 18344.14 46.84 52201.15 88888.00 2011-04-08 01:12:11.900 098 18344.04 46.76 52201.20 88888.00 2011-04-08 01:12:12.400 098 18344.00 46.75 52201.19 88888.00 2011-04-08 01:12:12.900 098 18344.00 46.80 52201.20 88888.00 2011-04-08 01:12:13.400 098 18343.90 46.85 52201.10 88888.00 2011-04-08 01:12:13.900 098 18343.87 46.85 52201.18 88888.00 2011-04-08 01:12:14.400 098 18344.01 46.82 52201.09 88888.00 2011-04-08 01:12:14.900 098 18344.02 46.80 52200.97 88888.00 2011-04-08 01:12:15.400 098 18343.99 46.75 52200.94 88888.00 2011-04-08 01:12:15.900 098 18343.92 46.76 52200.90 88888.00 2011-04-08 01:12:16.400 098 18343.77 46.78 52200.92 88888.00 2011-04-08 01:12:16.900 098 18343.72 46.76 52200.92 88888.00 2011-04-08 01:12:17.400 098 18343.63 46.74 52200.92 88888.00 2011-04-08 01:12:17.900 098 18343.64 46.69 52200.99 88888.00 2011-04-08 01:12:18.400 098 18343.64 46.72 52201.01 88888.00 2011-04-08 01:12:18.900 098 18343.61 46.77 52201.08 88888.00 2011-04-08 01:12:19.400 098 18343.50 46.78 52201.10 88888.00 2011-04-08 01:12:19.900 098 18343.50 46.73 52201.03 88888.00 2011-04-08 01:12:20.400 098 18343.52 46.68 52200.94 88888.00 2011-04-08 01:12:20.900 098 18343.44 46.65 52200.90 88888.00 2011-04-08 01:12:21.400 098 18343.32 46.64 52201.02 88888.00 2011-04-08 01:12:21.900 098 18343.12 46.60 52201.01 88888.00 2011-04-08 01:12:22.400 098 18343.23 46.59 52201.05 88888.00 2011-04-08 01:12:22.900 098 18343.32 46.58 52201.10 88888.00 2011-04-08 01:12:23.400 098 18343.16 46.60 52201.16 88888.00 2011-04-08 01:12:23.900 098 18343.13 46.62 52201.26 88888.00 2011-04-08 01:12:24.400 098 18343.09 46.56 52201.13 88888.00 2011-04-08 01:12:24.900 098 18343.17 46.58 52201.03 88888.00 2011-04-08 01:12:25.400 098 18343.06 46.55 52201.06 88888.00 2011-04-08 01:12:25.900 098 18342.95 46.52 52201.03 88888.00 2011-04-08 01:12:26.400 098 18342.95 46.57 52200.98 88888.00 2011-04-08 01:12:26.900 098 18342.90 46.56 52200.96 88888.00 2011-04-08 01:12:27.400 098 18342.82 46.52 52201.07 88888.00 2011-04-08 01:12:27.900 098 18342.84 46.52 52201.07 88888.00 2011-04-08 01:12:28.400 098 18342.83 46.42 52201.07 88888.00 2011-04-08 01:12:28.900 098 18342.76 46.51 52201.03 88888.00 2011-04-08 01:12:29.400 098 18342.78 46.55 52201.06 88888.00 2011-04-08 01:12:29.900 098 18342.84 46.57 52201.01 88888.00 2011-04-08 01:12:30.400 098 18342.96 46.64 52200.92 88888.00 2011-04-08 01:12:30.900 098 18342.92 46.60 52200.96 88888.00 2011-04-08 01:12:31.400 098 18342.80 46.53 52201.06 88888.00 2011-04-08 01:12:31.900 098 18342.70 46.52 52201.02 88888.00 2011-04-08 01:12:32.400 098 18342.84 46.49 52200.94 88888.00 2011-04-08 01:12:32.900 098 18342.90 46.49 52200.93 88888.00 2011-04-08 01:12:33.400 098 18342.91 46.56 52200.98 88888.00 2011-04-08 01:12:33.900 098 18342.88 46.54 52201.01 88888.00 2011-04-08 01:12:34.400 098 18342.82 46.53 52201.06 88888.00 2011-04-08 01:12:34.900 098 18342.72 46.52 52201.10 88888.00 2011-04-08 01:12:35.400 098 18342.70 46.53 52201.07 88888.00 2011-04-08 01:12:35.900 098 18342.79 46.49 52201.11 88888.00 2011-04-08 01:12:36.400 098 18342.85 46.53 52201.24 88888.00 2011-04-08 01:12:36.900 098 18342.80 46.53 52201.15 88888.00 2011-04-08 01:12:37.400 098 18342.74 46.53 52201.22 88888.00 2011-04-08 01:12:37.900 098 18342.76 46.46 52201.28 88888.00 2011-04-08 01:12:38.400 098 18342.80 46.49 52201.20 88888.00 2011-04-08 01:12:38.900 098 18342.77 46.62 52201.14 88888.00 2011-04-08 01:12:39.400 098 18342.73 46.63 52201.14 88888.00 2011-04-08 01:12:39.900 098 18342.78 46.62 52201.11 88888.00 2011-04-08 01:12:40.400 098 18342.89 46.66 52201.11 88888.00 2011-04-08 01:12:40.900 098 18342.91 46.61 52201.05 88888.00 2011-04-08 01:12:41.400 098 18342.85 46.64 52201.08 88888.00 2011-04-08 01:12:41.900 098 18342.88 46.64 52201.15 88888.00 2011-04-08 01:12:42.400 098 18342.95 46.68 52201.20 88888.00 2011-04-08 01:12:42.900 098 18342.90 46.66 52201.30 88888.00 2011-04-08 01:12:43.400 098 18342.89 46.62 52201.30 88888.00 2011-04-08 01:12:43.900 098 18342.85 46.58 52201.27 88888.00 2011-04-08 01:12:44.400 098 18342.77 46.60 52201.19 88888.00 2011-04-08 01:12:44.900 098 18342.79 46.57 52201.08 88888.00 2011-04-08 01:12:45.400 098 18342.94 46.60 52201.10 88888.00 2011-04-08 01:12:45.900 098 18343.13 46.63 52201.21 88888.00 2011-04-08 01:12:46.400 098 18343.24 46.53 52201.19 88888.00 2011-04-08 01:12:46.900 098 18342.96 46.56 52201.27 88888.00 2011-04-08 01:12:47.400 098 18342.98 46.52 52201.19 88888.00 2011-04-08 01:12:47.900 098 18343.13 46.59 52201.26 88888.00 2011-04-08 01:12:48.400 098 18342.99 46.82 52201.32 88888.00 2011-04-08 01:12:48.900 098 18343.07 46.89 52201.24 88888.00 2011-04-08 01:12:49.400 098 18343.05 46.81 52201.20 88888.00 2011-04-08 01:12:49.900 098 18343.10 46.80 52201.19 88888.00 2011-04-08 01:12:50.400 098 18343.14 46.76 52201.26 88888.00 2011-04-08 01:12:50.900 098 18343.30 46.74 52201.28 88888.00 2011-04-08 01:12:51.400 098 18343.35 46.78 52201.42 88888.00 2011-04-08 01:12:51.900 098 18343.21 46.82 52201.30 88888.00 2011-04-08 01:12:52.400 098 18343.18 46.86 52201.24 88888.00 2011-04-08 01:12:52.900 098 18342.96 46.81 52201.32 88888.00 2011-04-08 01:12:53.400 098 18343.02 46.79 52201.42 88888.00 2011-04-08 01:12:53.900 098 18343.02 46.86 52201.37 88888.00 2011-04-08 01:12:54.400 098 18343.10 46.81 52201.30 88888.00 2011-04-08 01:12:54.900 098 18343.00 46.79 52201.34 88888.00 2011-04-08 01:12:55.400 098 18342.99 46.78 52201.41 88888.00 2011-04-08 01:12:55.900 098 18343.00 46.84 52201.46 88888.00 2011-04-08 01:12:56.400 098 18343.06 46.78 52201.41 88888.00 2011-04-08 01:12:56.900 098 18343.07 46.79 52201.36 88888.00 2011-04-08 01:12:57.400 098 18343.16 46.84 52201.27 88888.00 2011-04-08 01:12:57.900 098 18343.33 46.81 52201.31 88888.00 2011-04-08 01:12:58.400 098 18343.23 46.86 52201.32 88888.00 2011-04-08 01:12:58.900 098 18343.20 46.78 52201.17 88888.00 2011-04-08 01:12:59.400 098 18343.13 46.82 52201.15 88888.00 2011-04-08 01:12:59.900 098 18343.13 46.87 52201.07 88888.00 2011-04-08 01:13:00.400 098 18343.07 46.89 52200.97 88888.00 2011-04-08 01:13:00.900 098 18342.96 46.94 52200.94 88888.00 2011-04-08 01:13:01.400 098 18343.07 46.87 52201.06 88888.00 2011-04-08 01:13:01.900 098 18343.10 46.84 52201.03 88888.00 2011-04-08 01:13:02.400 098 18343.18 46.91 52201.02 88888.00 2011-04-08 01:13:02.900 098 18343.22 46.88 52200.96 88888.00 2011-04-08 01:13:03.400 098 18343.15 46.89 52201.01 88888.00 2011-04-08 01:13:03.900 098 18343.13 46.84 52201.09 88888.00 2011-04-08 01:13:04.400 098 18343.06 46.82 52201.14 88888.00 2011-04-08 01:13:04.900 098 18343.05 46.89 52201.02 88888.00 2011-04-08 01:13:05.400 098 18343.20 46.91 52201.11 88888.00 2011-04-08 01:13:05.900 098 18343.23 46.89 52201.25 88888.00 2011-04-08 01:13:06.400 098 18343.38 46.82 52201.21 88888.00 2011-04-08 01:13:06.900 098 18343.33 46.86 52201.13 88888.00 2011-04-08 01:13:07.400 098 18343.21 46.90 52201.08 88888.00 2011-04-08 01:13:07.900 098 18343.21 46.91 52201.07 88888.00 2011-04-08 01:13:08.400 098 18343.23 46.82 52201.06 88888.00 2011-04-08 01:13:08.900 098 18343.25 46.76 52201.03 88888.00 2011-04-08 01:13:09.400 098 18343.10 46.79 52201.02 88888.00 2011-04-08 01:13:09.900 098 18343.11 46.85 52201.04 88888.00 2011-04-08 01:13:10.400 098 18343.10 46.94 52201.06 88888.00 2011-04-08 01:13:10.900 098 18343.09 47.00 52200.97 88888.00 2011-04-08 01:13:11.400 098 18342.95 46.99 52201.06 88888.00 2011-04-08 01:13:11.900 098 18342.93 47.00 52201.06 88888.00 2011-04-08 01:13:12.400 098 18342.88 46.99 52200.96 88888.00 2011-04-08 01:13:12.900 098 18342.90 47.03 52201.06 88888.00 2011-04-08 01:13:13.400 098 18343.00 47.00 52201.02 88888.00 2011-04-08 01:13:13.900 098 18343.02 46.97 52200.87 88888.00 2011-04-08 01:13:14.400 098 18342.93 46.91 52200.84 88888.00 2011-04-08 01:13:14.900 098 18342.91 46.99 52200.87 88888.00 2011-04-08 01:13:15.400 098 18342.94 47.11 52201.04 88888.00 2011-04-08 01:13:15.900 098 18342.90 47.12 52201.11 88888.00 2011-04-08 01:13:16.400 098 18342.91 47.24 52201.09 88888.00 2011-04-08 01:13:16.900 098 18342.89 47.33 52201.10 88888.00 2011-04-08 01:13:17.400 098 18342.89 47.34 52201.11 88888.00 2011-04-08 01:13:17.900 098 18342.82 47.37 52201.14 88888.00 2011-04-08 01:13:18.400 098 18342.79 47.43 52201.06 88888.00 2011-04-08 01:13:18.900 098 18342.88 47.39 52200.93 88888.00 2011-04-08 01:13:19.400 098 18342.87 47.39 52200.84 88888.00 2011-04-08 01:13:19.900 098 18342.83 47.44 52200.95 88888.00 2011-04-08 01:13:20.400 098 18342.81 47.48 52200.81 88888.00 2011-04-08 01:13:20.900 098 18342.79 47.57 52200.74 88888.00 2011-04-08 01:13:21.400 098 18342.91 47.60 52200.82 88888.00 2011-04-08 01:13:21.900 098 18342.81 47.58 52201.14 88888.00 2011-04-08 01:13:22.400 098 18342.74 47.57 52201.20 88888.00 2011-04-08 01:13:22.900 098 18342.83 47.58 52201.10 88888.00 2011-04-08 01:13:23.400 098 18342.84 47.68 52201.09 88888.00 2011-04-08 01:13:23.900 098 18342.78 47.72 52201.27 88888.00 2011-04-08 01:13:24.400 098 18342.79 47.73 52201.36 88888.00 2011-04-08 01:13:24.900 098 18342.74 47.74 52201.30 88888.00 2011-04-08 01:13:25.400 098 18342.66 47.82 52201.17 88888.00 2011-04-08 01:13:25.900 098 18342.73 47.87 52201.06 88888.00 2011-04-08 01:13:26.400 098 18342.84 47.91 52201.21 88888.00 2011-04-08 01:13:26.900 098 18342.82 47.92 52201.27 88888.00 2011-04-08 01:13:27.400 098 18342.83 47.93 52201.16 88888.00 2011-04-08 01:13:27.900 098 18342.90 47.97 52201.19 88888.00 2011-04-08 01:13:28.400 098 18342.91 48.04 52201.20 88888.00 2011-04-08 01:13:28.900 098 18343.01 48.05 52201.19 88888.00 2011-04-08 01:13:29.400 098 18342.99 48.01 52201.19 88888.00 2011-04-08 01:13:29.900 098 18343.05 48.02 52201.17 88888.00 2011-04-08 01:13:30.400 098 18343.07 48.15 52201.18 88888.00 2011-04-08 01:13:30.900 098 18343.04 48.20 52201.24 88888.00 2011-04-08 01:13:31.400 098 18343.14 48.14 52201.21 88888.00 2011-04-08 01:13:31.900 098 18343.17 48.19 52201.19 88888.00 2011-04-08 01:13:32.400 098 18343.21 48.22 52201.21 88888.00 2011-04-08 01:13:32.900 098 18343.22 48.30 52201.17 88888.00 2011-04-08 01:13:33.400 098 18343.20 48.40 52201.28 88888.00 2011-04-08 01:13:33.900 098 18343.21 48.39 52201.39 88888.00 2011-04-08 01:13:34.400 098 18343.15 48.40 52201.43 88888.00 2011-04-08 01:13:34.900 098 18343.10 48.51 52201.31 88888.00 2011-04-08 01:13:35.400 098 18343.10 48.55 52201.39 88888.00 2011-04-08 01:13:35.900 098 18343.20 48.56 52201.44 88888.00 2011-04-08 01:13:36.400 098 18343.14 48.66 52201.44 88888.00 2011-04-08 01:13:36.900 098 18343.20 48.70 52201.41 88888.00 2011-04-08 01:13:37.400 098 18343.26 48.73 52201.34 88888.00 2011-04-08 01:13:37.900 098 18343.27 48.70 52201.37 88888.00 2011-04-08 01:13:38.400 098 18343.37 48.69 52201.28 88888.00 2011-04-08 01:13:38.900 098 18343.39 48.74 52201.26 88888.00 2011-04-08 01:13:39.400 098 18343.33 48.78 52201.22 88888.00 2011-04-08 01:13:39.900 098 18343.25 48.90 52201.29 88888.00 2011-04-08 01:13:40.400 098 18343.49 48.96 52201.33 88888.00 2011-04-08 01:13:40.900 098 18343.58 48.95 52201.51 88888.00 2011-04-08 01:13:41.400 098 18343.58 49.01 52201.52 88888.00 2011-04-08 01:13:41.900 098 18343.57 49.06 52201.40 88888.00 2011-04-08 01:13:42.400 098 18343.86 49.14 52201.30 88888.00 2011-04-08 01:13:42.900 098 18343.54 49.14 52201.25 88888.00 2011-04-08 01:13:43.400 098 18343.39 49.21 52201.30 88888.00 2011-04-08 01:13:43.900 098 18343.39 49.26 52201.31 88888.00 2011-04-08 01:13:44.400 098 18343.53 49.30 52201.29 88888.00 2011-04-08 01:13:44.900 098 18343.65 49.26 52201.25 88888.00 2011-04-08 01:13:45.400 098 18343.66 49.20 52201.27 88888.00 2011-04-08 01:13:45.900 098 18343.57 49.21 52201.26 88888.00 2011-04-08 01:13:46.400 098 18343.58 49.19 52201.19 88888.00 2011-04-08 01:13:46.900 098 18343.65 49.33 52201.11 88888.00 2011-04-08 01:13:47.400 098 18343.49 49.42 52201.05 88888.00 2011-04-08 01:13:47.900 098 18343.43 49.39 52201.06 88888.00 2011-04-08 01:13:48.400 098 18343.36 49.29 52201.10 88888.00 2011-04-08 01:13:48.900 098 18343.25 49.29 52200.91 88888.00 2011-04-08 01:13:49.400 098 18343.03 49.23 52200.87 88888.00 2011-04-08 01:13:49.900 098 18343.00 49.26 52200.97 88888.00 2011-04-08 01:13:50.400 098 18343.16 49.32 52201.04 88888.00 2011-04-08 01:13:50.900 098 18343.27 49.35 52200.94 88888.00 2011-04-08 01:13:51.400 098 18343.22 49.29 52200.93 88888.00 2011-04-08 01:13:51.900 098 18343.15 49.28 52200.96 88888.00 2011-04-08 01:13:52.400 098 18343.00 49.31 52201.11 88888.00 2011-04-08 01:13:52.900 098 18343.02 49.31 52201.19 88888.00 2011-04-08 01:13:53.400 098 18343.09 49.23 52201.09 88888.00 2011-04-08 01:13:53.900 098 18342.94 49.15 52200.97 88888.00 2011-04-08 01:13:54.400 098 18342.90 49.00 52201.01 88888.00 2011-04-08 01:13:54.900 098 18342.93 48.81 52201.08 88888.00 2011-04-08 01:13:55.400 098 18342.89 48.79 52200.97 88888.00 2011-04-08 01:13:55.900 098 18342.78 48.94 52200.88 88888.00 2011-04-08 01:13:56.400 098 18342.72 48.94 52200.96 88888.00 2011-04-08 01:13:56.900 098 18342.59 48.82 52200.91 88888.00 2011-04-08 01:13:57.400 098 18342.45 48.71 52200.99 88888.00 2011-04-08 01:13:57.900 098 18342.28 48.56 52200.93 88888.00 2011-04-08 01:13:58.400 098 18342.08 48.49 52200.91 88888.00 2011-04-08 01:13:58.900 098 18342.11 48.58 52200.91 88888.00 2011-04-08 01:13:59.400 098 18341.93 48.56 52200.87 88888.00 2011-04-08 01:13:59.900 098 18341.94 48.61 52200.92 88888.00 2011-04-08 01:14:00.400 098 18341.97 48.63 52200.90 88888.00 2011-04-08 01:14:00.900 098 18341.76 48.59 52200.88 88888.00 2011-04-08 01:14:01.400 098 18341.59 48.44 52200.80 88888.00 2011-04-08 01:14:01.900 098 18341.55 48.41 52200.69 88888.00 2011-04-08 01:14:02.400 098 18341.43 48.40 52200.66 88888.00 2011-04-08 01:14:02.900 098 18341.50 48.34 52200.82 88888.00 2011-04-08 01:14:03.400 098 18341.46 48.33 52200.87 88888.00 2011-04-08 01:14:03.900 098 18341.40 48.33 52200.86 88888.00 2011-04-08 01:14:04.400 098 18341.47 48.35 52200.74 88888.00 2011-04-08 01:14:04.900 098 18341.33 48.31 52200.74 88888.00 2011-04-08 01:14:05.400 098 18341.14 48.29 52200.66 88888.00 2011-04-08 01:14:05.900 098 18341.14 48.26 52200.66 88888.00 2011-04-08 01:14:06.400 098 18341.26 48.27 52200.69 88888.00 2011-04-08 01:14:06.900 098 18341.21 48.13 52200.70 88888.00 2011-04-08 01:14:07.400 098 18341.19 48.18 52200.62 88888.00 2011-04-08 01:14:07.900 098 18341.14 48.21 52200.49 88888.00 2011-04-08 01:14:08.400 098 18341.08 48.16 52200.41 88888.00 2011-04-08 01:14:08.900 098 18341.05 48.09 52200.53 88888.00 2011-04-08 01:14:09.400 098 18341.05 48.07 52200.55 88888.00 2011-04-08 01:14:09.900 098 18341.02 48.04 52200.55 88888.00 2011-04-08 01:14:10.400 098 18341.04 48.06 52200.53 88888.00 2011-04-08 01:14:10.900 098 18340.95 48.06 52200.59 88888.00 2011-04-08 01:14:11.400 098 18340.90 48.09 52200.55 88888.00 2011-04-08 01:14:11.900 098 18340.83 48.06 52200.49 88888.00 2011-04-08 01:14:12.400 098 18340.81 47.98 52200.50 88888.00 2011-04-08 01:14:12.900 098 18340.77 48.04 52200.49 88888.00 2011-04-08 01:14:13.400 098 18340.77 48.09 52200.49 88888.00 2011-04-08 01:14:13.900 098 18340.67 48.09 52200.52 88888.00 2011-04-08 01:14:14.400 098 18340.68 48.03 52200.48 88888.00 2011-04-08 01:14:14.900 098 18340.70 48.00 52200.47 88888.00 2011-04-08 01:14:15.400 098 18340.71 47.94 52200.52 88888.00 2011-04-08 01:14:15.900 098 18340.75 47.94 52200.55 88888.00 2011-04-08 01:14:16.400 098 18340.79 47.93 52200.52 88888.00 2011-04-08 01:14:16.900 098 18340.81 47.90 52200.57 88888.00 2011-04-08 01:14:17.400 098 18340.74 47.94 52200.49 88888.00 2011-04-08 01:14:17.900 098 18340.74 47.97 52200.41 88888.00 2011-04-08 01:14:18.400 098 18340.78 47.82 52200.53 88888.00 2011-04-08 01:14:18.900 098 18340.77 47.79 52200.56 88888.00 2011-04-08 01:14:19.400 098 18340.83 47.90 52200.56 88888.00 2011-04-08 01:14:19.900 098 18340.86 47.88 52200.49 88888.00 2011-04-08 01:14:20.400 098 18340.86 47.85 52200.51 88888.00 2011-04-08 01:14:20.900 098 18340.90 47.80 52200.59 88888.00 2011-04-08 01:14:21.400 098 18340.87 47.79 52200.61 88888.00 2011-04-08 01:14:21.900 098 18340.89 47.84 52200.53 88888.00 2011-04-08 01:14:22.400 098 18340.96 47.76 52200.63 88888.00 2011-04-08 01:14:22.900 098 18340.96 47.73 52200.69 88888.00 2011-04-08 01:14:23.400 098 18340.95 47.69 52200.66 88888.00 2011-04-08 01:14:23.900 098 18341.00 47.69 52200.67 88888.00 2011-04-08 01:14:24.400 098 18341.53 47.60 52200.69 88888.00 2011-04-08 01:14:24.900 098 18341.55 47.57 52200.71 88888.00 2011-04-08 01:14:25.400 098 18341.51 47.63 52200.57 88888.00 2011-04-08 01:14:25.900 098 18341.79 47.59 52200.53 88888.00 2011-04-08 01:14:26.400 098 18341.60 47.59 52200.34 88888.00 2011-04-08 01:14:26.900 098 18341.51 47.61 52200.30 88888.00 2011-04-08 01:14:27.400 098 18341.53 47.72 52200.44 88888.00 2011-04-08 01:14:27.900 098 18341.53 47.75 52200.58 88888.00 2011-04-08 01:14:28.400 098 18341.57 47.68 52200.61 88888.00 2011-04-08 01:14:28.900 098 18341.57 47.62 52200.63 88888.00 2011-04-08 01:14:29.400 098 18341.51 47.60 52200.67 88888.00 2011-04-08 01:14:29.900 098 18341.63 47.55 52200.63 88888.00 2011-04-08 01:14:30.400 098 18341.66 47.51 52200.64 88888.00 2011-04-08 01:14:30.900 098 18341.69 47.46 52200.66 88888.00 2011-04-08 01:14:31.400 098 18341.80 47.57 52200.68 88888.00 2011-04-08 01:14:31.900 098 18341.86 47.71 52200.79 88888.00 2011-04-08 01:14:32.400 098 18341.89 47.70 52200.83 88888.00 2011-04-08 01:14:32.900 098 18341.93 47.70 52200.83 88888.00 2011-04-08 01:14:33.400 098 18342.05 47.65 52200.82 88888.00 2011-04-08 01:14:33.900 098 18342.13 47.66 52200.84 88888.00 2011-04-08 01:14:34.400 098 18342.11 47.64 52200.88 88888.00 2011-04-08 01:14:34.900 098 18342.09 47.66 52200.84 88888.00 2011-04-08 01:14:35.400 098 18342.26 47.63 52200.84 88888.00 2011-04-08 01:14:35.900 098 18342.20 47.61 52200.94 88888.00 2011-04-08 01:14:36.400 098 18342.27 47.63 52200.99 88888.00 2011-04-08 01:14:36.900 098 18342.25 47.58 52200.92 88888.00 2011-04-08 01:14:37.400 098 18342.29 47.58 52200.96 88888.00 2011-04-08 01:14:37.900 098 18342.31 47.65 52200.88 88888.00 2011-04-08 01:14:38.400 098 18342.37 47.60 52200.86 88888.00 2011-04-08 01:14:38.900 098 18342.56 47.62 52200.82 88888.00 2011-04-08 01:14:39.400 098 18342.41 47.70 52200.79 88888.00 2011-04-08 01:14:39.900 098 18342.36 47.71 52200.73 88888.00 2011-04-08 01:14:40.400 098 18342.41 47.67 52200.68 88888.00 2011-04-08 01:14:40.900 098 18342.45 47.65 52200.81 88888.00 2011-04-08 01:14:41.400 098 18342.47 47.64 52200.76 88888.00 2011-04-08 01:14:41.900 098 18342.40 47.64 52200.61 88888.00 2011-04-08 01:14:42.400 098 18342.49 47.65 52200.71 88888.00 2011-04-08 01:14:42.900 098 18342.54 47.64 52200.73 88888.00 2011-04-08 01:14:43.400 098 18342.57 47.54 52200.68 88888.00 2011-04-08 01:14:43.900 098 18342.63 47.55 52200.60 88888.00 2011-04-08 01:14:44.400 098 18342.62 47.60 52200.68 88888.00 2011-04-08 01:14:44.900 098 18342.63 47.65 52200.75 88888.00 2011-04-08 01:14:45.400 098 18342.69 47.61 52200.80 88888.00 2011-04-08 01:14:45.900 098 18342.77 47.59 52200.78 88888.00 2011-04-08 01:14:46.400 098 18342.80 47.55 52200.78 88888.00 2011-04-08 01:14:46.900 098 18342.77 47.54 52200.73 88888.00 2011-04-08 01:14:47.400 098 18342.79 47.49 52200.64 88888.00 2011-04-08 01:14:47.900 098 18342.81 47.53 52200.67 88888.00 2011-04-08 01:14:48.400 098 18342.88 47.57 52200.74 88888.00 2011-04-08 01:14:48.900 098 18342.90 47.54 52200.69 88888.00 2011-04-08 01:14:49.400 098 18342.88 47.52 52200.62 88888.00 2011-04-08 01:14:49.900 098 18342.84 47.62 52200.69 88888.00 2011-04-08 01:14:50.400 098 18342.88 47.64 52200.86 88888.00 2011-04-08 01:14:50.900 098 18343.06 47.60 52200.91 88888.00 2011-04-08 01:14:51.400 098 18343.07 47.57 52200.85 88888.00 2011-04-08 01:14:51.900 098 18343.01 47.64 52200.82 88888.00 2011-04-08 01:14:52.400 098 18342.93 47.78 52200.75 88888.00 2011-04-08 01:14:52.900 098 18343.10 47.78 52200.69 88888.00 2011-04-08 01:14:53.397 098 18343.22 47.80 52200.67 88888.00 2011-04-08 01:14:53.907 098 18343.35 47.79 52200.53 88888.00 2011-04-08 01:14:54.407 098 18343.37 47.78 52200.55 88888.00 2011-04-08 01:14:54.907 098 18343.33 47.81 52200.59 88888.00 2011-04-08 01:14:55.407 098 18343.39 47.85 52200.62 88888.00 2011-04-08 01:14:55.907 098 18343.52 47.92 52200.76 88888.00 2011-04-08 01:14:56.407 098 18343.53 47.96 52200.84 88888.00 2011-04-08 01:14:56.907 098 18343.49 47.95 52200.78 88888.00 2011-04-08 01:14:57.407 098 18343.58 47.98 52200.73 88888.00 2011-04-08 01:14:57.907 098 18343.61 47.96 52200.72 88888.00 2011-04-08 01:14:58.407 098 18343.65 48.01 52200.71 88888.00 2011-04-08 01:14:58.907 098 18343.70 48.00 52200.81 88888.00 2011-04-08 01:14:59.407 098 18343.80 47.99 52200.66 88888.00 2011-04-08 01:14:59.907 098 18343.88 48.05 52200.69 88888.00 2011-04-08 01:15:00.407 098 18343.90 48.10 52200.66 88888.00 2011-04-08 01:15:00.907 098 18343.92 48.20 52200.66 88888.00 2011-04-08 01:15:01.407 098 18343.87 48.30 52200.60 88888.00 2011-04-08 01:15:01.907 098 18343.89 48.31 52200.67 88888.00 2011-04-08 01:15:02.407 098 18344.24 48.36 52200.68 88888.00 2011-04-08 01:15:02.907 098 18344.15 48.44 52200.59 88888.00 2011-04-08 01:15:03.407 098 18344.03 48.47 52200.57 88888.00 2011-04-08 01:15:03.907 098 18344.01 48.55 52200.50 88888.00 2011-04-08 01:15:04.407 098 18344.08 48.54 52200.63 88888.00 2011-04-08 01:15:04.907 098 18344.12 48.53 52200.63 88888.00 2011-04-08 01:15:05.407 098 18344.33 48.54 52200.64 88888.00 2011-04-08 01:15:05.907 098 18344.17 48.69 52200.56 88888.00 2011-04-08 01:15:06.407 098 18344.36 48.78 52200.49 88888.00 2011-04-08 01:15:06.907 098 18344.46 48.78 52200.50 88888.00 2011-04-08 01:15:07.407 098 18344.40 48.69 52200.50 88888.00 2011-04-08 01:15:07.907 098 18344.44 48.86 52200.44 88888.00 2011-04-08 01:15:08.407 098 18344.39 48.97 52200.46 88888.00 2011-04-08 01:15:08.907 098 18344.48 48.96 52200.49 88888.00 2011-04-08 01:15:09.407 098 18344.65 48.95 52200.62 88888.00 2011-04-08 01:15:09.907 098 18344.59 48.95 52200.81 88888.00 2011-04-08 01:15:10.407 098 18344.61 48.94 52200.86 88888.00 2011-04-08 01:15:10.907 098 18344.77 48.93 52200.86 88888.00 2011-04-08 01:15:11.407 098 18345.05 49.00 52200.73 88888.00 2011-04-08 01:15:11.907 098 18345.35 49.08 52200.69 88888.00 2011-04-08 01:15:12.407 098 18345.42 49.04 52200.74 88888.00 2011-04-08 01:15:12.907 098 18345.50 49.08 52200.82 88888.00 2011-04-08 01:15:13.407 098 18345.51 49.08 52200.87 88888.00 2011-04-08 01:15:13.907 098 18345.54 49.16 52200.74 88888.00 2011-04-08 01:15:14.407 098 18345.09 49.14 52200.76 88888.00 2011-04-08 01:15:14.907 098 18344.99 49.19 52200.76 88888.00 2011-04-08 01:15:15.407 098 18345.01 49.18 52200.85 88888.00 2011-04-08 01:15:15.907 098 18345.00 49.18 52200.87 88888.00 2011-04-08 01:15:16.407 098 18345.04 49.12 52200.76 88888.00 2011-04-08 01:15:16.907 098 18344.95 49.19 52200.64 88888.00 2011-04-08 01:15:17.407 098 18344.90 49.24 52200.67 88888.00 2011-04-08 01:15:17.907 098 18344.95 49.28 52200.75 88888.00 2011-04-08 01:15:18.407 098 18345.00 49.23 52200.82 88888.00 2011-04-08 01:15:18.907 098 18345.09 49.26 52200.82 88888.00 2011-04-08 01:15:19.407 098 18345.01 49.35 52200.75 88888.00 2011-04-08 01:15:19.907 098 18345.00 49.34 52200.72 88888.00 2011-04-08 01:15:20.407 098 18344.96 49.35 52200.71 88888.00 2011-04-08 01:15:20.907 098 18345.06 49.34 52200.75 88888.00 2011-04-08 01:15:21.407 098 18345.07 49.37 52200.78 88888.00 2011-04-08 01:15:21.907 098 18344.99 49.38 52200.71 88888.00 2011-04-08 01:15:22.407 098 18345.00 49.44 52200.60 88888.00 2011-04-08 01:15:22.907 098 18344.98 49.44 52200.55 88888.00 2011-04-08 01:15:23.407 098 18345.06 49.42 52200.59 88888.00 2011-04-08 01:15:23.907 098 18345.13 49.48 52200.71 88888.00 2011-04-08 01:15:24.407 098 18345.12 49.44 52200.73 88888.00 2011-04-08 01:15:24.907 098 18345.06 49.46 52200.68 88888.00 2011-04-08 01:15:25.407 098 18344.99 49.48 52200.66 88888.00 2011-04-08 01:15:25.907 098 18345.02 49.48 52200.64 88888.00 2011-04-08 01:15:26.407 098 18345.13 49.48 52200.71 88888.00 2011-04-08 01:15:26.907 098 18345.19 49.41 52200.74 88888.00 2011-04-08 01:15:27.407 098 18345.07 49.36 52200.83 88888.00 2011-04-08 01:15:27.907 098 18345.10 49.39 52200.76 88888.00 2011-04-08 01:15:28.407 098 18345.22 49.43 52200.70 88888.00 2011-04-08 01:15:28.907 098 18345.24 49.46 52200.66 88888.00 2011-04-08 01:15:29.407 098 18345.19 49.55 52200.55 88888.00 2011-04-08 01:15:29.907 098 18345.02 49.60 52200.52 88888.00 2011-04-08 01:15:30.407 098 18345.05 49.55 52200.67 88888.00 2011-04-08 01:15:30.907 098 18345.06 49.54 52200.75 88888.00 2011-04-08 01:15:31.407 098 18344.99 49.49 52200.69 88888.00 2011-04-08 01:15:31.907 098 18345.07 49.46 52200.61 88888.00 2011-04-08 01:15:32.407 098 18345.11 49.47 52200.62 88888.00 2011-04-08 01:15:32.907 098 18345.02 49.46 52200.66 88888.00 2011-04-08 01:15:33.407 098 18345.04 49.48 52200.61 88888.00 2011-04-08 01:15:33.907 098 18345.08 49.44 52200.58 88888.00 2011-04-08 01:15:34.407 098 18345.01 49.41 52200.53 88888.00 2011-04-08 01:15:34.907 098 18344.95 49.56 52200.58 88888.00 2011-04-08 01:15:35.407 098 18344.97 49.63 52200.52 88888.00 2011-04-08 01:15:35.907 098 18344.98 49.59 52200.57 88888.00 2011-04-08 01:15:36.407 098 18345.00 49.60 52200.59 88888.00 2011-04-08 01:15:36.907 098 18344.94 49.59 52200.67 88888.00 2011-04-08 01:15:37.407 098 18344.86 49.56 52200.64 88888.00 2011-04-08 01:15:37.907 098 18344.87 49.56 52200.64 88888.00 2011-04-08 01:15:38.407 098 18344.85 49.61 52200.58 88888.00 2011-04-08 01:15:38.907 098 18344.89 49.55 52200.57 88888.00 2011-04-08 01:15:39.407 098 18345.04 49.52 52200.56 88888.00 2011-04-08 01:15:39.907 098 18345.01 49.53 52200.52 88888.00 2011-04-08 01:15:40.407 098 18345.00 49.48 52200.44 88888.00 2011-04-08 01:15:40.907 098 18344.97 49.51 52200.61 88888.00 2011-04-08 01:15:41.407 098 18344.90 49.52 52200.72 88888.00 2011-04-08 01:15:41.907 098 18344.85 49.44 52200.58 88888.00 2011-04-08 01:15:42.407 098 18344.82 49.36 52200.60 88888.00 2011-04-08 01:15:42.907 098 18344.84 49.31 52200.58 88888.00 2011-04-08 01:15:43.407 098 18344.86 49.36 52200.67 88888.00 2011-04-08 01:15:43.907 098 18344.76 49.36 52200.60 88888.00 2011-04-08 01:15:44.407 098 18344.62 49.43 52200.67 88888.00 2011-04-08 01:15:44.907 098 18344.66 49.42 52200.66 88888.00 2011-04-08 01:15:45.407 098 18344.73 49.38 52200.79 88888.00 2011-04-08 01:15:45.907 098 18344.68 49.36 52200.79 88888.00 2011-04-08 01:15:46.407 098 18344.66 49.37 52200.76 88888.00 2011-04-08 01:15:46.907 098 18344.57 49.42 52200.79 88888.00 2011-04-08 01:15:47.407 098 18344.58 49.39 52200.93 88888.00 2011-04-08 01:15:47.907 098 18344.64 49.48 52200.84 88888.00 2011-04-08 01:15:48.407 098 18344.69 49.42 52200.91 88888.00 2011-04-08 01:15:48.907 098 18344.56 49.45 52200.96 88888.00 2011-04-08 01:15:49.407 098 18344.58 49.52 52201.05 88888.00 2011-04-08 01:15:49.907 098 18344.53 49.61 52200.93 88888.00 2011-04-08 01:15:50.407 098 18344.57 49.53 52200.71 88888.00 2011-04-08 01:15:50.907 098 18344.57 49.38 52200.61 88888.00 2011-04-08 01:15:51.407 098 18344.48 49.35 52200.61 88888.00 2011-04-08 01:15:51.907 098 18344.44 49.46 52200.67 88888.00 2011-04-08 01:15:52.407 098 18344.52 49.52 52200.60 88888.00 2011-04-08 01:15:52.907 098 18344.42 49.51 52200.57 88888.00 2011-04-08 01:15:53.407 098 18344.46 49.53 52200.50 88888.00 2011-04-08 01:15:53.907 098 18344.50 49.48 52200.49 88888.00 2011-04-08 01:15:54.407 098 18344.53 49.47 52200.48 88888.00 2011-04-08 01:15:54.907 098 18344.44 49.47 52200.45 88888.00 2011-04-08 01:15:55.407 098 18344.46 49.45 52200.43 88888.00 2011-04-08 01:15:55.907 098 18344.32 49.55 52200.44 88888.00 2011-04-08 01:15:56.407 098 18344.23 49.67 52200.35 88888.00 2011-04-08 01:15:56.907 098 18344.30 49.66 52200.32 88888.00 2011-04-08 01:15:57.407 098 18344.43 49.64 52200.47 88888.00 2011-04-08 01:15:57.907 098 18344.48 49.64 52200.56 88888.00 2011-04-08 01:15:58.407 098 18344.37 49.68 52200.56 88888.00 2011-04-08 01:15:58.907 098 18344.31 49.59 52200.55 88888.00 2011-04-08 01:15:59.407 098 18344.29 49.53 52200.51 88888.00 2011-04-08 01:15:59.907 098 18344.29 49.53 52200.43 88888.00 2011-04-08 01:16:00.407 098 18344.25 49.49 52200.56 88888.00 2011-04-08 01:16:00.907 098 18344.34 49.47 52200.45 88888.00 2011-04-08 01:16:01.407 098 18344.26 49.46 52200.43 88888.00 2011-04-08 01:16:01.907 098 18344.09 49.41 52200.43 88888.00 2011-04-08 01:16:02.407 098 18344.06 49.34 52200.51 88888.00 2011-04-08 01:16:02.907 098 18344.11 49.28 52200.61 88888.00 2011-04-08 01:16:03.407 098 18344.07 49.33 52200.66 88888.00 2011-04-08 01:16:03.907 098 18344.04 49.40 52200.61 88888.00 2011-04-08 01:16:04.407 098 18343.98 49.41 52200.63 88888.00 2011-04-08 01:16:04.907 098 18343.93 49.51 52200.61 88888.00 2011-04-08 01:16:05.407 098 18343.89 49.49 52200.57 88888.00 2011-04-08 01:16:05.907 098 18343.81 49.44 52200.56 88888.00 2011-04-08 01:16:06.407 098 18343.80 49.32 52200.62 88888.00 2011-04-08 01:16:06.907 098 18343.82 49.24 52200.63 88888.00 2011-04-08 01:16:07.407 098 18343.77 49.27 52200.56 88888.00 2011-04-08 01:16:07.907 098 18343.78 49.36 52200.60 88888.00 2011-04-08 01:16:08.407 098 18343.76 49.32 52200.45 88888.00 2011-04-08 01:16:08.907 098 18343.79 49.39 52200.61 88888.00 2011-04-08 01:16:09.407 098 18343.76 49.32 52200.72 88888.00 2011-04-08 01:16:09.907 098 18343.64 49.20 52200.67 88888.00 2011-04-08 01:16:10.407 098 18343.63 49.19 52200.59 88888.00 2011-04-08 01:16:10.907 098 18343.53 49.20 52200.61 88888.00 2011-04-08 01:16:11.407 098 18343.45 49.23 52200.66 88888.00 2011-04-08 01:16:11.907 098 18343.54 49.23 52200.73 88888.00 2011-04-08 01:16:12.407 098 18343.55 49.26 52200.66 88888.00 2011-04-08 01:16:12.907 098 18343.52 49.25 52200.61 88888.00 2011-04-08 01:16:13.407 098 18343.58 49.30 52200.47 88888.00 2011-04-08 01:16:13.907 098 18343.52 49.33 52200.50 88888.00 2011-04-08 01:16:14.407 098 18343.41 49.34 52200.60 88888.00 2011-04-08 01:16:14.907 098 18343.35 49.27 52200.62 88888.00 2011-04-08 01:16:15.407 098 18343.39 49.24 52200.49 88888.00 2011-04-08 01:16:15.907 098 18343.42 49.24 52200.45 88888.00 2011-04-08 01:16:16.407 098 18343.32 49.22 52200.51 88888.00 2011-04-08 01:16:16.907 098 18343.25 49.22 52200.51 88888.00 2011-04-08 01:16:17.407 098 18343.15 49.21 52200.47 88888.00 2011-04-08 01:16:17.907 098 18343.21 49.28 52200.51 88888.00 2011-04-08 01:16:18.407 098 18343.16 49.23 52200.41 88888.00 2011-04-08 01:16:18.907 098 18343.18 49.27 52200.38 88888.00 2011-04-08 01:16:19.407 098 18343.28 49.36 52200.57 88888.00 2011-04-08 01:16:19.907 098 18343.36 49.31 52200.63 88888.00 2011-04-08 01:16:20.407 098 18343.39 49.28 52200.59 88888.00 2011-04-08 01:16:20.907 098 18343.77 49.31 52200.53 88888.00 2011-04-08 01:16:21.407 098 18343.96 49.39 52200.46 88888.00 2011-04-08 01:16:21.907 098 18344.08 49.48 52200.48 88888.00 2011-04-08 01:16:22.407 098 18344.02 49.41 52200.51 88888.00 2011-04-08 01:16:22.907 098 18344.08 49.36 52200.51 88888.00 2011-04-08 01:16:23.407 098 18344.13 49.35 52200.45 88888.00 2011-04-08 01:16:23.907 098 18344.20 49.36 52200.50 88888.00 2011-04-08 01:16:24.407 098 18344.32 49.37 52200.51 88888.00 2011-04-08 01:16:24.907 098 18344.25 49.41 52200.53 88888.00 2011-04-08 01:16:25.407 098 18344.25 49.46 52200.56 88888.00 2011-04-08 01:16:25.907 098 18344.33 49.40 52200.59 88888.00 2011-04-08 01:16:26.407 098 18344.29 49.43 52200.64 88888.00 2011-04-08 01:16:26.907 098 18344.03 49.46 52200.67 88888.00 2011-04-08 01:16:27.407 098 18343.98 49.53 52200.62 88888.00 2011-04-08 01:16:27.907 098 18344.01 49.57 52200.55 88888.00 2011-04-08 01:16:28.407 098 18343.94 49.58 52200.63 88888.00 2011-04-08 01:16:28.907 098 18343.86 49.54 52200.75 88888.00 2011-04-08 01:16:29.407 098 18343.90 49.52 52200.82 88888.00 2011-04-08 01:16:29.907 098 18343.97 49.61 52200.76 88888.00 2011-04-08 01:16:30.407 098 18343.99 49.64 52200.71 88888.00 2011-04-08 01:16:30.907 098 18344.11 49.62 52200.84 88888.00 2011-04-08 01:16:31.407 098 18343.74 49.66 52200.94 88888.00 2011-04-08 01:16:31.907 098 18343.24 49.62 52200.93 88888.00 2011-04-08 01:16:32.407 098 18343.20 49.62 52200.83 88888.00 2011-04-08 01:16:32.907 098 18343.20 49.74 52200.76 88888.00 2011-04-08 01:16:33.407 098 18343.37 49.77 52200.82 88888.00 2011-04-08 01:16:33.907 098 18343.34 49.79 52200.79 88888.00 2011-04-08 01:16:34.407 098 18343.39 49.85 52200.79 88888.00 2011-04-08 01:16:34.907 098 18343.39 49.77 52200.82 88888.00 2011-04-08 01:16:35.407 098 18343.32 49.82 52200.78 88888.00 2011-04-08 01:16:35.907 098 18343.24 49.90 52200.73 88888.00 2011-04-08 01:16:36.407 098 18343.47 49.88 52200.71 88888.00 2011-04-08 01:16:36.907 098 18343.42 49.86 52200.90 88888.00 2011-04-08 01:16:37.407 098 18343.37 49.91 52200.83 88888.00 2011-04-08 01:16:37.907 098 18343.34 49.97 52200.90 88888.00 2011-04-08 01:16:38.407 098 18343.37 49.99 52200.78 88888.00 2011-04-08 01:16:38.907 098 18343.36 50.00 52200.75 88888.00 2011-04-08 01:16:39.407 098 18343.37 50.02 52200.80 88888.00 2011-04-08 01:16:39.907 098 18343.49 50.02 52200.84 88888.00 2011-04-08 01:16:40.407 098 18343.46 50.03 52200.85 88888.00 2011-04-08 01:16:40.907 098 18343.42 50.08 52200.94 88888.00 2011-04-08 01:16:41.407 098 18343.42 50.05 52200.96 88888.00 2011-04-08 01:16:41.907 098 18343.49 50.04 52200.98 88888.00 2011-04-08 01:16:42.407 098 18343.49 50.19 52200.99 88888.00 2011-04-08 01:16:42.907 098 18343.55 50.31 52200.92 88888.00 2011-04-08 01:16:43.407 098 18343.65 50.26 52200.95 88888.00 2011-04-08 01:16:43.907 098 18343.64 50.30 52200.93 88888.00 2011-04-08 01:16:44.407 098 18343.60 50.35 52200.92 88888.00 2011-04-08 01:16:44.907 098 18343.68 50.35 52200.86 88888.00 2011-04-08 01:16:45.407 098 18343.79 50.39 52200.83 88888.00 2011-04-08 01:16:45.907 098 18343.81 50.44 52200.90 88888.00 2011-04-08 01:16:46.407 098 18343.82 50.46 52200.99 88888.00 2011-04-08 01:16:46.907 098 18343.92 50.52 52200.85 88888.00 2011-04-08 01:16:47.407 098 18343.94 50.60 52200.86 88888.00 2011-04-08 01:16:47.907 098 18343.97 50.65 52200.97 88888.00 2011-04-08 01:16:48.407 098 18344.07 50.64 52201.09 88888.00 2011-04-08 01:16:48.907 098 18343.96 50.64 52201.17 88888.00 2011-04-08 01:16:49.407 098 18343.93 50.64 52201.18 88888.00 2011-04-08 01:16:49.907 098 18344.01 50.72 52201.10 88888.00 2011-04-08 01:16:50.407 098 18344.01 50.78 52201.08 88888.00 2011-04-08 01:16:50.907 098 18344.11 50.87 52200.96 88888.00 2011-04-08 01:16:51.407 098 18344.08 50.91 52200.94 88888.00 2011-04-08 01:16:51.907 098 18343.97 50.93 52201.03 88888.00 2011-04-08 01:16:52.407 098 18344.10 50.99 52200.98 88888.00 2011-04-08 01:16:52.907 098 18344.17 51.03 52200.96 88888.00 2011-04-08 01:16:53.407 098 18344.12 51.04 52200.91 88888.00 2011-04-08 01:16:53.907 098 18344.19 51.06 52200.83 88888.00 2011-04-08 01:16:54.407 098 18344.19 51.07 52200.82 88888.00 2011-04-08 01:16:54.907 098 18344.26 51.10 52200.96 88888.00 2011-04-08 01:16:55.407 098 18344.18 51.09 52200.92 88888.00 2011-04-08 01:16:55.907 098 18344.09 51.04 52200.80 88888.00 2011-04-08 01:16:56.407 098 18344.15 51.09 52200.66 88888.00 2011-04-08 01:16:56.907 098 18344.23 51.21 52200.78 88888.00 2011-04-08 01:16:57.407 098 18344.20 51.27 52200.86 88888.00 2011-04-08 01:16:57.907 098 18344.32 51.28 52200.90 88888.00 2011-04-08 01:16:58.407 098 18344.34 51.34 52200.75 88888.00 2011-04-08 01:16:58.907 098 18344.33 51.34 52200.73 88888.00 2011-04-08 01:16:59.407 098 18344.31 51.35 52200.64 88888.00 2011-04-08 01:16:59.907 098 18344.36 51.31 52200.61 88888.00 2011-04-08 01:17:00.407 098 18344.40 51.38 52200.60 88888.00 2011-04-08 01:17:00.907 098 18344.46 51.36 52200.58 88888.00 2011-04-08 01:17:01.407 098 18344.51 51.32 52200.51 88888.00 2011-04-08 01:17:01.907 098 18344.48 51.36 52200.63 88888.00 2011-04-08 01:17:02.407 098 18344.50 51.42 52200.81 88888.00 2011-04-08 01:17:02.907 098 18344.48 51.45 52200.75 88888.00 2011-04-08 01:17:03.407 098 18344.61 51.47 52200.74 88888.00 2011-04-08 01:17:03.907 098 18344.63 51.46 52200.67 88888.00 2011-04-08 01:17:04.407 098 18344.58 51.51 52200.57 88888.00 2011-04-08 01:17:04.907 098 18344.57 51.63 52200.59 88888.00 2011-04-08 01:17:05.407 098 18344.70 51.68 52200.64 88888.00 2011-04-08 01:17:05.907 098 18344.76 51.71 52200.52 88888.00 2011-04-08 01:17:06.407 098 18344.64 51.71 52200.59 88888.00 2011-04-08 01:17:06.907 098 18344.62 51.72 52200.66 88888.00 2011-04-08 01:17:07.407 098 18344.62 51.74 52200.76 88888.00 2011-04-08 01:17:07.907 098 18344.68 51.76 52200.75 88888.00 2011-04-08 01:17:08.407 098 18344.69 51.77 52200.78 88888.00 2011-04-08 01:17:08.907 098 18344.75 51.80 52200.73 88888.00 2011-04-08 01:17:09.407 098 18344.73 51.86 52200.79 88888.00 2011-04-08 01:17:09.907 098 18344.75 52.00 52200.76 88888.00 2011-04-08 01:17:10.407 098 18344.94 52.08 52200.84 88888.00 2011-04-08 01:17:10.907 098 18345.06 52.13 52200.86 88888.00 2011-04-08 01:17:11.407 098 18344.99 52.13 52200.76 88888.00 2011-04-08 01:17:11.907 098 18344.95 52.16 52200.72 88888.00 2011-04-08 01:17:12.407 098 18345.01 52.24 52200.79 88888.00 2011-04-08 01:17:12.907 098 18344.98 52.25 52200.84 88888.00 2011-04-08 01:17:13.407 098 18344.97 52.29 52200.86 88888.00 2011-04-08 01:17:13.907 098 18344.97 52.31 52200.91 88888.00 2011-04-08 01:17:14.407 098 18344.98 52.28 52200.85 88888.00 2011-04-08 01:17:14.907 098 18345.01 52.29 52200.85 88888.00 2011-04-08 01:17:15.407 098 18345.05 52.34 52200.88 88888.00 2011-04-08 01:17:15.907 098 18345.05 52.31 52200.83 88888.00 2011-04-08 01:17:16.407 098 18345.00 52.29 52200.75 88888.00 2011-04-08 01:17:16.907 098 18345.05 52.33 52200.72 88888.00 2011-04-08 01:17:17.407 098 18345.13 52.37 52200.83 88888.00 2011-04-08 01:17:17.907 098 18345.27 52.34 52200.86 88888.00 2011-04-08 01:17:18.407 098 18345.27 52.33 52200.92 88888.00 2011-04-08 01:17:18.907 098 18345.22 52.33 52200.80 88888.00 2011-04-08 01:17:19.407 098 18345.13 52.30 52200.74 88888.00 2011-04-08 01:17:19.907 098 18345.09 52.29 52200.69 88888.00 2011-04-08 01:17:20.407 098 18345.20 52.36 52200.75 88888.00 2011-04-08 01:17:20.907 098 18345.40 52.36 52200.71 88888.00 2011-04-08 01:17:21.407 098 18345.26 52.41 52200.78 88888.00 2011-04-08 01:17:21.907 098 18345.18 52.49 52200.70 88888.00 2011-04-08 01:17:22.407 098 18345.23 52.49 52200.61 88888.00 2011-04-08 01:17:22.907 098 18345.13 52.49 52200.51 88888.00 2011-04-08 01:17:23.407 098 18345.17 52.48 52200.59 88888.00 2011-04-08 01:17:23.907 098 18345.16 52.52 52200.67 88888.00 2011-04-08 01:17:24.407 098 18345.10 52.52 52200.69 88888.00 2011-04-08 01:17:24.907 098 18345.02 52.52 52200.72 88888.00 2011-04-08 01:17:25.407 098 18345.00 52.56 52200.73 88888.00 2011-04-08 01:17:25.907 098 18345.16 52.52 52200.60 88888.00 2011-04-08 01:17:26.407 098 18345.19 52.53 52200.58 88888.00 2011-04-08 01:17:26.907 098 18345.21 52.54 52200.57 88888.00 2011-04-08 01:17:27.407 098 18345.09 52.51 52200.52 88888.00 2011-04-08 01:17:27.907 098 18345.08 52.46 52200.48 88888.00 2011-04-08 01:17:28.407 098 18344.91 52.48 52200.53 88888.00 2011-04-08 01:17:28.907 098 18344.98 52.43 52200.57 88888.00 2011-04-08 01:17:29.407 098 18345.11 52.32 52200.61 88888.00 2011-04-08 01:17:29.907 098 18345.06 52.35 52200.57 88888.00 2011-04-08 01:17:30.407 098 18345.12 52.32 52200.55 88888.00 2011-04-08 01:17:30.907 098 18345.11 52.32 52200.55 88888.00 2011-04-08 01:17:31.407 098 18344.96 52.36 52200.52 88888.00 2011-04-08 01:17:31.907 098 18345.05 52.30 52200.45 88888.00 2011-04-08 01:17:32.407 098 18344.98 52.31 52200.33 88888.00 2011-04-08 01:17:32.907 098 18344.85 52.37 52200.26 88888.00 2011-04-08 01:17:33.407 098 18344.77 52.35 52200.29 88888.00 2011-04-08 01:17:33.907 098 18344.89 52.36 52200.32 88888.00 2011-04-08 01:17:34.407 098 18344.98 52.37 52200.26 88888.00 2011-04-08 01:17:34.907 098 18344.89 52.32 52200.25 88888.00 2011-04-08 01:17:35.407 098 18344.91 52.25 52200.30 88888.00 2011-04-08 01:17:35.907 098 18344.89 52.27 52200.39 88888.00 2011-04-08 01:17:36.407 098 18344.79 52.28 52200.47 88888.00 2011-04-08 01:17:36.907 098 18344.65 52.30 52200.47 88888.00 2011-04-08 01:17:37.407 098 18344.61 52.23 52200.47 88888.00 2011-04-08 01:17:37.907 098 18344.66 52.24 52200.46 88888.00 2011-04-08 01:17:38.407 098 18344.65 52.25 52200.39 88888.00 2011-04-08 01:17:38.907 098 18344.62 52.16 52200.35 88888.00 2011-04-08 01:17:39.407 098 18344.69 52.22 52200.43 88888.00 2011-04-08 01:17:39.907 098 18344.65 52.19 52200.41 88888.00 2011-04-08 01:17:40.407 098 18344.63 52.05 52200.29 88888.00 2011-04-08 01:17:40.907 098 18344.48 52.04 52200.18 88888.00 2011-04-08 01:17:41.407 098 18344.48 52.10 52200.11 88888.00 2011-04-08 01:17:41.907 098 18344.29 52.09 52200.01 88888.00 2011-04-08 01:17:42.407 098 18344.37 52.14 52199.99 88888.00 2011-04-08 01:17:42.907 098 18344.41 52.06 52200.08 88888.00 2011-04-08 01:17:43.407 098 18344.34 52.06 52200.08 88888.00 2011-04-08 01:17:43.907 098 18344.40 52.08 52200.00 88888.00 2011-04-08 01:17:44.407 098 18344.43 52.02 52199.97 88888.00 2011-04-08 01:17:44.907 098 18344.57 52.01 52200.04 88888.00 2011-04-08 01:17:45.407 098 18344.40 51.96 52200.04 88888.00 2011-04-08 01:17:45.907 098 18344.26 51.97 52200.05 88888.00 2011-04-08 01:17:46.407 098 18344.20 52.00 52200.00 88888.00 2011-04-08 01:17:46.907 098 18344.06 51.96 52199.97 88888.00 2011-04-08 01:17:47.407 098 18344.13 51.93 52199.93 88888.00 2011-04-08 01:17:47.907 098 18343.90 51.90 52199.92 88888.00 2011-04-08 01:17:48.407 098 18343.74 51.85 52199.88 88888.00 2011-04-08 01:17:48.907 098 18343.70 51.81 52199.86 88888.00 2011-04-08 01:17:49.407 098 18343.67 51.78 52199.94 88888.00 2011-04-08 01:17:49.907 098 18343.65 51.78 52199.98 88888.00 2011-04-08 01:17:50.407 098 18343.67 51.81 52200.03 88888.00 2011-04-08 01:17:50.907 098 18343.78 51.80 52200.03 88888.00 2011-04-08 01:17:51.407 098 18343.92 51.84 52199.99 88888.00 2011-04-08 01:17:51.907 098 18343.88 51.63 52199.98 88888.00 2011-04-08 01:17:52.407 098 18343.78 51.52 52199.92 88888.00 2011-04-08 01:17:52.907 098 18343.79 51.47 52199.94 88888.00 2011-04-08 01:17:53.407 098 18343.78 51.40 52199.89 88888.00 2011-04-08 01:17:53.907 098 18343.71 51.36 52199.87 88888.00 2011-04-08 01:17:54.407 098 18343.55 51.28 52199.81 88888.00 2011-04-08 01:17:54.907 098 18343.63 51.26 52199.88 88888.00 2011-04-08 01:17:55.407 098 18343.55 51.27 52199.93 88888.00 2011-04-08 01:17:55.907 098 18343.56 51.31 52199.88 88888.00 2011-04-08 01:17:56.407 098 18343.49 51.32 52199.83 88888.00 2011-04-08 01:17:56.907 098 18343.50 51.28 52199.83 88888.00 2011-04-08 01:17:57.407 098 18343.52 51.33 52199.87 88888.00 2011-04-08 01:17:57.907 098 18343.55 51.31 52199.90 88888.00 2011-04-08 01:17:58.407 098 18343.60 51.28 52199.83 88888.00 2011-04-08 01:17:58.907 098 18343.47 51.23 52199.79 88888.00 2011-04-08 01:17:59.407 098 18343.33 51.14 52199.74 88888.00 2011-04-08 01:17:59.907 098 18343.38 50.97 52199.79 88888.00 2011-04-08 01:18:00.407 098 18343.25 50.93 52199.82 88888.00 2011-04-08 01:18:00.907 098 18343.25 50.98 52199.72 88888.00 2011-04-08 01:18:01.407 098 18343.26 51.01 52199.79 88888.00 2011-04-08 01:18:01.907 098 18343.23 50.98 52199.86 88888.00 2011-04-08 01:18:02.407 098 18343.25 50.99 52199.82 88888.00 2011-04-08 01:18:02.907 098 18343.14 50.91 52199.74 88888.00 2011-04-08 01:18:03.407 098 18343.05 50.89 52199.72 88888.00 2011-04-08 01:18:03.907 098 18343.07 50.88 52199.63 88888.00 2011-04-08 01:18:04.407 098 18343.00 50.84 52199.58 88888.00 2011-04-08 01:18:04.907 098 18342.99 50.93 52199.64 88888.00 2011-04-08 01:18:05.407 098 18342.82 50.87 52199.71 88888.00 2011-04-08 01:18:05.907 098 18342.74 50.84 52199.68 88888.00 2011-04-08 01:18:06.407 098 18342.71 50.69 52199.62 88888.00 2011-04-08 01:18:06.907 098 18342.71 50.69 52199.68 88888.00 2011-04-08 01:18:07.407 098 18342.72 50.66 52199.69 88888.00 2011-04-08 01:18:07.907 098 18342.81 50.62 52199.69 88888.00 2011-04-08 01:18:08.407 098 18342.92 50.62 52199.68 88888.00 2011-04-08 01:18:08.907 098 18342.96 50.53 52199.62 88888.00 2011-04-08 01:18:09.407 098 18342.84 50.53 52199.62 88888.00 2011-04-08 01:18:09.907 098 18342.52 50.48 52199.62 88888.00 2011-04-08 01:18:10.407 098 18342.49 50.44 52199.63 88888.00 2011-04-08 01:18:10.907 098 18342.44 50.45 52199.72 88888.00 2011-04-08 01:18:11.407 098 18342.49 50.49 52199.80 88888.00 2011-04-08 01:18:11.907 098 18342.58 50.44 52199.70 88888.00 2011-04-08 01:18:12.407 098 18342.48 50.39 52199.66 88888.00 2011-04-08 01:18:12.907 098 18342.51 50.40 52199.63 88888.00 2011-04-08 01:18:13.407 098 18342.34 50.36 52199.59 88888.00 2011-04-08 01:18:13.907 098 18342.45 50.34 52199.68 88888.00 2011-04-08 01:18:14.407 098 18342.58 50.33 52199.75 88888.00 2011-04-08 01:18:14.907 098 18342.42 50.38 52199.79 88888.00 2011-04-08 01:18:15.407 098 18342.35 50.21 52199.68 88888.00 2011-04-08 01:18:15.907 098 18342.31 50.12 52199.59 88888.00 2011-04-08 01:18:16.407 098 18342.31 50.15 52199.63 88888.00 2011-04-08 01:18:16.907 098 18342.15 50.18 52199.65 88888.00 2011-04-08 01:18:17.407 098 18342.05 50.12 52199.59 88888.00 2011-04-08 01:18:17.907 098 18342.13 50.07 52199.60 88888.00 2011-04-08 01:18:18.407 098 18342.07 50.04 52199.66 88888.00 2011-04-08 01:18:18.907 098 18342.01 49.98 52199.69 88888.00 2011-04-08 01:18:19.407 098 18342.08 49.98 52199.63 88888.00 2011-04-08 01:18:19.907 098 18341.96 50.03 52199.64 88888.00 2011-04-08 01:18:20.407 098 18341.97 49.97 52199.62 88888.00 2011-04-08 01:18:20.907 098 18341.93 49.91 52199.52 88888.00 2011-04-08 01:18:21.407 098 18342.01 49.85 52199.50 88888.00 2011-04-08 01:18:21.907 098 18341.91 49.91 52199.55 88888.00 2011-04-08 01:18:22.407 098 18341.95 49.89 52199.56 88888.00 2011-04-08 01:18:22.907 098 18341.86 49.84 52199.56 88888.00 2011-04-08 01:18:23.407 098 18341.96 49.85 52199.58 88888.00 2011-04-08 01:18:23.907 098 18341.96 49.90 52199.60 88888.00 2011-04-08 01:18:24.407 098 18341.93 49.84 52199.64 88888.00 2011-04-08 01:18:24.907 098 18342.04 49.87 52199.65 88888.00 2011-04-08 01:18:25.407 098 18342.11 49.80 52199.65 88888.00 2011-04-08 01:18:25.907 098 18342.09 49.75 52199.57 88888.00 2011-04-08 01:18:26.407 098 18342.00 49.76 52199.60 88888.00 2011-04-08 01:18:26.907 098 18342.05 49.80 52199.69 88888.00 2011-04-08 01:18:27.407 098 18342.07 49.79 52199.69 88888.00 2011-04-08 01:18:27.907 098 18342.08 49.72 52199.68 88888.00 2011-04-08 01:18:28.407 098 18342.13 49.71 52199.67 88888.00 2011-04-08 01:18:28.907 098 18342.07 49.70 52199.74 88888.00 2011-04-08 01:18:29.407 098 18342.03 49.65 52199.81 88888.00 2011-04-08 01:18:29.907 098 18342.05 49.60 52199.89 88888.00 2011-04-08 01:18:30.407 098 18342.04 49.59 52199.90 88888.00 2011-04-08 01:18:30.907 098 18342.00 49.54 52199.90 88888.00 2011-04-08 01:18:31.407 098 18342.01 49.56 52199.90 88888.00 2011-04-08 01:18:31.907 098 18341.96 49.61 52199.87 88888.00 2011-04-08 01:18:32.407 098 18341.98 49.57 52199.82 88888.00 2011-04-08 01:18:32.907 098 18342.06 49.48 52199.74 88888.00 2011-04-08 01:18:33.407 098 18342.01 49.49 52199.70 88888.00 2011-04-08 01:18:33.907 098 18342.06 49.53 52199.68 88888.00 2011-04-08 01:18:34.407 098 18342.36 49.61 52199.68 88888.00 2011-04-08 01:18:34.907 098 18342.24 49.55 52199.77 88888.00 2011-04-08 01:18:35.407 098 18342.17 49.62 52199.81 88888.00 2011-04-08 01:18:35.907 098 18342.26 49.62 52199.85 88888.00 2011-04-08 01:18:36.407 098 18342.13 49.58 52199.79 88888.00 2011-04-08 01:18:36.907 098 18342.13 49.65 52199.81 88888.00 2011-04-08 01:18:37.407 098 18342.19 49.74 52200.00 88888.00 2011-04-08 01:18:37.907 098 18342.28 49.74 52199.99 88888.00 2011-04-08 01:18:38.407 098 18342.30 49.73 52199.86 88888.00 2011-04-08 01:18:38.907 098 18342.23 49.70 52199.81 88888.00 2011-04-08 01:18:39.407 098 18342.23 49.69 52199.83 88888.00 2011-04-08 01:18:39.907 098 18342.16 49.73 52199.87 88888.00 2011-04-08 01:18:40.407 098 18342.13 49.70 52199.89 88888.00 2011-04-08 01:18:40.907 098 18342.23 49.71 52199.79 88888.00 2011-04-08 01:18:41.407 098 18342.30 49.64 52199.82 88888.00 2011-04-08 01:18:41.907 098 18342.16 49.68 52199.72 88888.00 2011-04-08 01:18:42.407 098 18342.20 49.64 52199.74 88888.00 2011-04-08 01:18:42.907 098 18342.13 49.69 52199.83 88888.00 2011-04-08 01:18:43.407 098 18342.16 49.75 52199.93 88888.00 2011-04-08 01:18:43.907 098 18342.20 49.69 52199.92 88888.00 2011-04-08 01:18:44.407 098 18342.24 49.74 52199.89 88888.00 2011-04-08 01:18:44.907 098 18342.36 49.78 52199.99 88888.00 2011-04-08 01:18:45.407 098 18342.28 49.74 52200.11 88888.00 2011-04-08 01:18:45.907 098 18342.29 49.76 52200.03 88888.00 2011-04-08 01:18:46.407 098 18342.31 49.81 52199.99 88888.00 2011-04-08 01:18:46.907 098 18342.36 49.79 52199.89 88888.00 2011-04-08 01:18:47.407 098 18342.48 49.69 52199.93 88888.00 2011-04-08 01:18:47.907 098 18342.48 49.74 52199.94 88888.00 2011-04-08 01:18:48.407 098 18342.48 49.76 52199.86 88888.00 2011-04-08 01:18:48.907 098 18342.49 49.76 52199.95 88888.00 2011-04-08 01:18:49.407 098 18342.51 49.80 52200.00 88888.00 2011-04-08 01:18:49.907 098 18342.74 49.90 52200.09 88888.00 2011-04-08 01:18:50.407 098 18342.72 49.91 52200.06 88888.00 2011-04-08 01:18:50.907 098 18342.57 49.87 52200.01 88888.00 2011-04-08 01:18:51.407 098 18342.57 49.93 52199.88 88888.00 2011-04-08 01:18:51.907 098 18342.70 49.99 52199.91 88888.00 2011-04-08 01:18:52.407 098 18342.69 49.97 52199.85 88888.00 2011-04-08 01:18:52.907 098 18342.87 49.94 52199.74 88888.00 2011-04-08 01:18:53.407 098 18342.93 50.02 52199.63 88888.00 2011-04-08 01:18:53.907 098 18342.88 50.09 52199.68 88888.00 2011-04-08 01:18:54.407 098 18342.99 50.07 52199.76 88888.00 2011-04-08 01:18:54.907 098 18342.90 50.05 52199.81 88888.00 2011-04-08 01:18:55.407 098 18342.87 50.06 52199.86 88888.00 2011-04-08 01:18:55.907 098 18342.95 50.09 52199.85 88888.00 2011-04-08 01:18:56.407 098 18342.98 50.08 52199.85 88888.00 2011-04-08 01:18:56.907 098 18342.95 50.15 52199.86 88888.00 2011-04-08 01:18:57.407 098 18343.00 50.23 52199.81 88888.00 2011-04-08 01:18:57.907 098 18342.99 50.23 52199.76 88888.00 2011-04-08 01:18:58.407 098 18343.09 50.22 52199.85 88888.00 2011-04-08 01:18:58.907 098 18343.21 50.28 52200.00 88888.00 2011-04-08 01:18:59.407 098 18343.33 50.29 52200.04 88888.00 2011-04-08 01:18:59.907 098 18343.34 50.27 52200.01 88888.00 2011-04-08 01:19:00.407 098 18343.44 50.27 52199.99 88888.00 2011-04-08 01:19:00.907 098 18343.32 50.39 52200.05 88888.00 2011-04-08 01:19:01.407 098 18343.34 50.32 52200.03 88888.00 2011-04-08 01:19:01.907 098 18343.36 50.26 52200.09 88888.00 2011-04-08 01:19:02.407 098 18343.35 50.30 52200.01 88888.00 2011-04-08 01:19:02.907 098 18343.36 50.40 52199.91 88888.00 2011-04-08 01:19:03.407 098 18343.47 50.43 52199.93 88888.00 2011-04-08 01:19:03.907 098 18343.47 50.40 52199.98 88888.00 2011-04-08 01:19:04.407 098 18343.63 50.40 52199.97 88888.00 2011-04-08 01:19:04.907 098 18343.45 50.43 52199.88 88888.00 2011-04-08 01:19:05.407 098 18343.59 50.43 52199.87 88888.00 2011-04-08 01:19:05.907 098 18343.66 50.44 52199.78 88888.00 2011-04-08 01:19:06.407 098 18343.52 50.46 52199.77 88888.00 2011-04-08 01:19:06.907 098 18343.60 50.46 52199.83 88888.00 2011-04-08 01:19:07.407 098 18343.66 50.43 52199.92 88888.00 2011-04-08 01:19:07.907 098 18343.63 50.43 52199.88 88888.00 2011-04-08 01:19:08.407 098 18343.57 50.47 52199.90 88888.00 2011-04-08 01:19:08.907 098 18343.68 50.51 52199.93 88888.00 2011-04-08 01:19:09.407 098 18343.57 50.51 52199.95 88888.00 2011-04-08 01:19:09.907 098 18343.49 50.48 52199.92 88888.00 2011-04-08 01:19:10.407 098 18343.52 50.52 52199.90 88888.00 2011-04-08 01:19:10.907 098 18343.61 50.61 52199.81 88888.00 2011-04-08 01:19:11.407 098 18343.64 50.67 52199.78 88888.00 2011-04-08 01:19:11.907 098 18343.68 50.64 52199.78 88888.00 2011-04-08 01:19:12.407 098 18343.64 50.65 52199.63 88888.00 2011-04-08 01:19:12.907 098 18343.64 50.70 52199.57 88888.00 2011-04-08 01:19:13.407 098 18343.66 50.68 52199.62 88888.00 2011-04-08 01:19:13.907 098 18343.67 50.66 52199.62 88888.00 2011-04-08 01:19:14.407 098 18343.65 50.66 52199.68 88888.00 2011-04-08 01:19:14.907 098 18343.71 50.70 52199.62 88888.00 2011-04-08 01:19:15.407 098 18343.67 50.74 52199.62 88888.00 2011-04-08 01:19:15.907 098 18343.65 50.72 52199.58 88888.00 2011-04-08 01:19:16.407 098 18343.76 50.77 52199.65 88888.00 2011-04-08 01:19:16.907 098 18343.86 50.72 52199.69 88888.00 2011-04-08 01:19:17.407 098 18343.86 50.62 52199.70 88888.00 2011-04-08 01:19:17.907 098 18343.77 50.62 52199.64 88888.00 2011-04-08 01:19:18.407 098 18343.77 50.65 52199.59 88888.00 2011-04-08 01:19:18.907 098 18343.90 50.69 52199.60 88888.00 2011-04-08 01:19:19.407 098 18344.11 50.70 52199.68 88888.00 2011-04-08 01:19:19.907 098 18344.09 50.65 52199.65 88888.00 2011-04-08 01:19:20.407 098 18343.99 50.64 52199.64 88888.00 2011-04-08 01:19:20.907 098 18344.10 50.66 52199.64 88888.00 2011-04-08 01:19:21.407 098 18344.18 50.72 52199.56 88888.00 2011-04-08 01:19:21.907 098 18344.12 50.67 52199.50 88888.00 2011-04-08 01:19:22.407 098 18344.14 50.66 52199.45 88888.00 2011-04-08 01:19:22.907 098 18344.11 50.73 52199.44 88888.00 2011-04-08 01:19:23.407 098 18344.14 50.72 52199.45 88888.00 2011-04-08 01:19:23.907 098 18344.01 50.74 52199.40 88888.00 2011-04-08 01:19:24.407 098 18344.10 50.78 52199.42 88888.00 2011-04-08 01:19:24.907 098 18344.18 50.75 52199.47 88888.00 2011-04-08 01:19:25.407 098 18344.17 50.69 52199.53 88888.00 2011-04-08 01:19:25.907 098 18344.10 50.67 52199.40 88888.00 2011-04-08 01:19:26.407 098 18343.90 50.67 52199.27 88888.00 2011-04-08 01:19:26.907 098 18343.90 50.68 52199.29 88888.00 2011-04-08 01:19:27.407 098 18343.93 50.60 52199.34 88888.00 2011-04-08 01:19:27.907 098 18344.03 50.63 52199.43 88888.00 2011-04-08 01:19:28.407 098 18344.06 50.66 52199.39 88888.00 2011-04-08 01:19:28.907 098 18343.89 50.59 52199.25 88888.00 2011-04-08 01:19:29.407 098 18343.82 50.57 52199.31 88888.00 2011-04-08 01:19:29.907 098 18343.86 50.60 52199.45 88888.00 2011-04-08 01:19:30.407 098 18343.81 50.62 52199.34 88888.00 2011-04-08 01:19:30.907 098 18343.70 50.59 52199.33 88888.00 2011-04-08 01:19:31.407 098 18343.81 50.47 52199.32 88888.00 2011-04-08 01:19:31.907 098 18344.00 50.39 52199.33 88888.00 2011-04-08 01:19:32.407 098 18343.91 50.47 52199.35 88888.00 2011-04-08 01:19:32.907 098 18344.25 50.46 52199.25 88888.00 2011-04-08 01:19:33.407 098 18344.32 50.40 52199.19 88888.00 2011-04-08 01:19:33.907 098 18343.90 50.35 52199.20 88888.00 2011-04-08 01:19:34.407 098 18343.78 50.37 52199.25 88888.00 2011-04-08 01:19:34.907 098 18343.77 50.35 52199.29 88888.00 2011-04-08 01:19:35.407 098 18343.68 50.35 52199.29 88888.00 2011-04-08 01:19:35.907 098 18343.61 50.26 52199.29 88888.00 2011-04-08 01:19:36.407 098 18343.58 50.28 52199.34 88888.00 2011-04-08 01:19:36.907 098 18343.64 50.39 52199.29 88888.00 2011-04-08 01:19:37.407 098 18343.75 50.40 52199.25 88888.00 2011-04-08 01:19:37.907 098 18343.67 50.42 52199.37 88888.00 2011-04-08 01:19:38.407 098 18343.79 50.48 52199.24 88888.00 2011-04-08 01:19:38.907 098 18343.99 50.42 52199.18 88888.00 2011-04-08 01:19:39.407 098 18343.75 50.34 52199.23 88888.00 2011-04-08 01:19:39.907 098 18343.76 50.29 52199.10 88888.00 2011-04-08 01:19:40.407 098 18343.82 50.25 52198.97 88888.00 2011-04-08 01:19:40.907 098 18343.87 50.25 52199.08 88888.00 2011-04-08 01:19:41.407 098 18343.78 50.16 52199.30 88888.00 2011-04-08 01:19:41.907 098 18343.64 50.08 52199.34 88888.00 2011-04-08 01:19:42.407 098 18343.64 50.07 52199.22 88888.00 2011-04-08 01:19:42.907 098 18343.66 50.07 52199.25 88888.00 2011-04-08 01:19:43.407 098 18343.48 50.11 52199.24 88888.00 2011-04-08 01:19:43.907 098 18343.38 50.21 52199.08 88888.00 2011-04-08 01:19:44.407 098 18343.42 50.15 52198.94 88888.00 2011-04-08 01:19:44.907 098 18343.38 50.10 52198.92 88888.00 2011-04-08 01:19:45.407 098 18343.38 50.06 52198.99 88888.00 2011-04-08 01:19:45.907 098 18343.47 50.09 52199.09 88888.00 2011-04-08 01:19:46.407 098 18343.57 50.10 52199.00 88888.00 2011-04-08 01:19:46.907 098 18343.57 50.05 52198.92 88888.00 2011-04-08 01:19:47.407 098 18343.45 50.01 52199.01 88888.00 2011-04-08 01:19:47.907 098 18343.33 50.03 52199.06 88888.00 2011-04-08 01:19:48.407 098 18343.35 50.02 52199.13 88888.00 2011-04-08 01:19:48.907 098 18343.47 50.02 52199.19 88888.00 2011-04-08 01:19:49.407 098 18343.59 50.03 52199.21 88888.00 2011-04-08 01:19:49.907 098 18343.57 50.03 52199.19 88888.00 2011-04-08 01:19:50.407 098 18343.59 50.01 52199.17 88888.00 2011-04-08 01:19:50.907 098 18343.56 50.00 52199.14 88888.00 2011-04-08 01:19:51.407 098 18343.59 49.96 52199.09 88888.00 2011-04-08 01:19:51.907 098 18343.70 49.96 52199.05 88888.00 2011-04-08 01:19:52.407 098 18343.82 49.84 52199.06 88888.00 2011-04-08 01:19:52.907 098 18343.76 49.80 52199.06 88888.00 2011-04-08 01:19:53.407 098 18343.69 49.84 52199.02 88888.00 2011-04-08 01:19:53.907 098 18343.72 49.81 52199.05 88888.00 2011-04-08 01:19:54.407 098 18343.81 49.82 52199.16 88888.00 2011-04-08 01:19:54.907 098 18343.65 49.78 52199.28 88888.00 2011-04-08 01:19:55.407 098 18343.71 49.71 52199.21 88888.00 2011-04-08 01:19:55.907 098 18343.78 49.71 52199.12 88888.00 2011-04-08 01:19:56.407 098 18343.81 49.64 52199.11 88888.00 2011-04-08 01:19:56.907 098 18343.77 49.62 52199.19 88888.00 2011-04-08 01:19:57.407 098 18343.77 49.59 52199.14 88888.00 2011-04-08 01:19:57.907 098 18343.76 49.59 52199.12 88888.00 2011-04-08 01:19:58.407 098 18343.72 49.52 52199.06 88888.00 2011-04-08 01:19:58.907 098 18343.72 49.49 52199.00 88888.00 2011-04-08 01:19:59.407 098 18343.63 49.49 52198.96 88888.00 2011-04-08 01:19:59.907 098 18343.45 49.44 52198.97 88888.00 2011-04-08 01:20:00.407 098 18343.45 49.41 52198.99 88888.00 2011-04-08 01:20:00.907 098 18343.36 49.37 52198.99 88888.00 2011-04-08 01:20:01.407 098 18343.31 49.31 52198.96 88888.00 2011-04-08 01:20:01.907 098 18343.27 49.23 52198.98 88888.00 2011-04-08 01:20:02.407 098 18343.39 49.15 52198.99 88888.00 2011-04-08 01:20:02.907 098 18343.46 49.19 52199.02 88888.00 2011-04-08 01:20:03.407 098 18343.47 49.13 52199.02 88888.00 2011-04-08 01:20:03.907 098 18343.45 49.12 52199.04 88888.00 2011-04-08 01:20:04.407 098 18343.38 49.10 52199.05 88888.00 2011-04-08 01:20:04.907 098 18343.39 49.04 52198.97 88888.00 2011-04-08 01:20:05.407 098 18343.31 49.09 52198.98 88888.00 2011-04-08 01:20:05.907 098 18343.21 49.08 52198.98 88888.00 2011-04-08 01:20:06.407 098 18343.18 48.96 52198.94 88888.00 2011-04-08 01:20:06.907 098 18343.12 48.99 52199.01 88888.00 2011-04-08 01:20:07.407 098 18343.12 49.05 52198.99 88888.00 2011-04-08 01:20:07.907 098 18343.14 48.98 52199.10 88888.00 2011-04-08 01:20:08.407 098 18343.09 49.01 52199.05 88888.00 2011-04-08 01:20:08.907 098 18343.26 49.11 52198.90 88888.00 2011-04-08 01:20:09.407 098 18343.43 49.10 52198.93 88888.00 2011-04-08 01:20:09.907 098 18343.46 48.95 52198.96 88888.00 2011-04-08 01:20:10.407 098 18343.42 48.96 52198.97 88888.00 2011-04-08 01:20:10.907 098 18343.45 48.92 52198.99 88888.00 2011-04-08 01:20:11.407 098 18343.55 48.90 52199.01 88888.00 2011-04-08 01:20:11.907 098 18343.52 48.97 52198.90 88888.00 2011-04-08 01:20:12.407 098 18343.49 48.98 52198.67 88888.00 2011-04-08 01:20:12.907 098 18343.52 49.03 52198.76 88888.00 2011-04-08 01:20:13.407 098 18343.57 49.04 52198.85 88888.00 2011-04-08 01:20:13.907 098 18343.56 48.96 52198.83 88888.00 2011-04-08 01:20:14.407 098 18343.56 48.91 52198.74 88888.00 2011-04-08 01:20:14.907 098 18343.54 48.84 52198.73 88888.00 2011-04-08 01:20:15.407 098 18343.56 48.76 52198.81 88888.00 2011-04-08 01:20:15.907 098 18343.54 48.76 52198.79 88888.00 2011-04-08 01:20:16.407 098 18343.55 48.75 52198.95 88888.00 2011-04-08 01:20:16.907 098 18343.56 48.81 52198.94 88888.00 2011-04-08 01:20:17.407 098 18343.47 48.86 52198.92 88888.00 2011-04-08 01:20:17.907 098 18343.31 48.78 52198.98 88888.00 2011-04-08 01:20:18.407 098 18343.28 48.74 52199.07 88888.00 2011-04-08 01:20:18.907 098 18343.36 48.81 52199.05 88888.00 2011-04-08 01:20:19.407 098 18343.33 48.87 52198.96 88888.00 2011-04-08 01:20:19.907 098 18343.32 48.86 52198.92 88888.00 2011-04-08 01:20:20.407 098 18343.36 48.92 52198.93 88888.00 2011-04-08 01:20:20.907 098 18343.45 48.94 52198.99 88888.00 2011-04-08 01:20:21.407 098 18343.50 48.87 52198.96 88888.00 2011-04-08 01:20:21.907 098 18343.55 48.78 52198.85 88888.00 2011-04-08 01:20:22.407 098 18343.59 48.77 52198.83 88888.00 2011-04-08 01:20:22.907 098 18343.63 48.69 52198.92 88888.00 2011-04-08 01:20:23.407 098 18343.60 48.68 52198.96 88888.00 2011-04-08 01:20:23.907 098 18343.58 48.71 52198.98 88888.00 2011-04-08 01:20:24.407 098 18343.54 48.73 52198.99 88888.00 2011-04-08 01:20:24.907 098 18343.52 48.86 52198.99 88888.00 2011-04-08 01:20:25.407 098 18343.58 48.93 52198.97 88888.00 2011-04-08 01:20:25.907 098 18343.61 48.85 52198.90 88888.00 2011-04-08 01:20:26.407 098 18343.79 48.75 52198.85 88888.00 2011-04-08 01:20:26.907 098 18343.83 48.70 52198.99 88888.00 2011-04-08 01:20:27.407 098 18343.92 48.75 52199.06 88888.00 2011-04-08 01:20:27.907 098 18343.89 48.81 52198.93 88888.00 2011-04-08 01:20:28.407 098 18343.88 48.85 52198.99 88888.00 2011-04-08 01:20:28.907 098 18343.82 48.96 52199.02 88888.00 2011-04-08 01:20:29.407 098 18343.82 49.00 52198.88 88888.00 2011-04-08 01:20:29.907 098 18343.89 48.99 52198.81 88888.00 2011-04-08 01:20:30.407 098 18343.93 49.01 52198.90 88888.00 2011-04-08 01:20:30.907 098 18344.08 49.01 52198.96 88888.00 2011-04-08 01:20:31.407 098 18344.19 48.92 52198.88 88888.00 2011-04-08 01:20:31.907 098 18344.17 48.78 52198.79 88888.00 2011-04-08 01:20:32.407 098 18344.20 48.75 52198.88 88888.00 2011-04-08 01:20:32.907 098 18344.21 48.74 52198.83 88888.00 2011-04-08 01:20:33.407 098 18344.09 48.72 52198.76 88888.00 2011-04-08 01:20:33.907 098 18344.14 48.84 52198.89 88888.00 2011-04-08 01:20:34.407 098 18344.26 48.85 52198.90 88888.00 2011-04-08 01:20:34.907 098 18344.24 48.86 52198.88 88888.00 2011-04-08 01:20:35.407 098 18344.18 48.85 52198.76 88888.00 2011-04-08 01:20:35.907 098 18344.22 48.87 52198.72 88888.00 2011-04-08 01:20:36.407 098 18344.31 48.93 52198.75 88888.00 2011-04-08 01:20:36.907 098 18344.33 48.91 52198.76 88888.00 2011-04-08 01:20:37.407 098 18344.43 48.93 52198.79 88888.00 2011-04-08 01:20:37.907 098 18344.50 48.95 52198.89 88888.00 2011-04-08 01:20:38.407 098 18344.47 48.96 52198.94 88888.00 2011-04-08 01:20:38.907 098 18344.61 48.98 52198.82 88888.00 2011-04-08 01:20:39.407 098 18344.65 48.99 52198.90 88888.00 2011-04-08 01:20:39.907 098 18344.53 49.06 52198.83 88888.00 2011-04-08 01:20:40.407 098 18344.59 49.00 52198.82 88888.00 2011-04-08 01:20:40.907 098 18344.61 48.96 52198.81 88888.00 2011-04-08 01:20:41.407 098 18344.67 48.96 52198.72 88888.00 2011-04-08 01:20:41.907 098 18344.63 48.97 52198.71 88888.00 2011-04-08 01:20:42.407 098 18344.62 49.01 52198.67 88888.00 2011-04-08 01:20:42.907 098 18344.59 48.96 52198.64 88888.00 2011-04-08 01:20:43.407 098 18344.73 49.01 52198.72 88888.00 2011-04-08 01:20:43.907 098 18344.85 49.06 52198.69 88888.00 2011-04-08 01:20:44.407 098 18344.85 49.11 52198.67 88888.00 2011-04-08 01:20:44.907 098 18344.94 49.14 52198.74 88888.00 2011-04-08 01:20:45.407 098 18344.93 49.16 52198.78 88888.00 2011-04-08 01:20:45.907 098 18344.98 49.18 52198.73 88888.00 2011-04-08 01:20:46.407 098 18345.07 49.20 52198.59 88888.00 2011-04-08 01:20:46.907 098 18344.97 49.16 52198.61 88888.00 2011-04-08 01:20:47.407 098 18345.04 49.13 52198.66 88888.00 2011-04-08 01:20:47.907 098 18344.96 49.24 52198.78 88888.00 2011-04-08 01:20:48.407 098 18344.88 49.23 52198.77 88888.00 2011-04-08 01:20:48.907 098 18344.87 49.22 52198.77 88888.00 2011-04-08 01:20:49.407 098 18345.04 49.27 52198.77 88888.00 2011-04-08 01:20:49.907 098 18345.18 49.25 52198.78 88888.00 2011-04-08 01:20:50.407 098 18345.17 49.22 52198.88 88888.00 2011-04-08 01:20:50.907 098 18344.97 49.24 52198.87 88888.00 2011-04-08 01:20:51.407 098 18345.00 49.30 52198.95 88888.00 2011-04-08 01:20:51.907 098 18345.08 49.34 52198.90 88888.00 2011-04-08 01:20:52.407 098 18345.12 49.35 52198.82 88888.00 2011-04-08 01:20:52.907 098 18345.06 49.39 52198.77 88888.00 2011-04-08 01:20:53.407 098 18344.78 49.43 52198.77 88888.00 2011-04-08 01:20:53.907 098 18344.86 49.38 52198.79 88888.00 2011-04-08 01:20:54.407 098 18344.90 49.39 52198.77 88888.00 2011-04-08 01:20:54.907 098 18344.93 49.38 52198.74 88888.00 2011-04-08 01:20:55.407 098 18344.98 49.36 52198.73 88888.00 2011-04-08 01:20:55.907 098 18344.95 49.41 52198.72 88888.00 2011-04-08 01:20:56.407 098 18344.95 49.42 52198.62 88888.00 2011-04-08 01:20:56.907 098 18345.07 49.40 52198.63 88888.00 2011-04-08 01:20:57.407 098 18344.98 49.38 52198.58 88888.00 2011-04-08 01:20:57.907 098 18344.79 49.47 52198.58 88888.00 2011-04-08 01:20:58.407 098 18344.79 49.37 52198.55 88888.00 2011-04-08 01:20:58.907 098 18344.87 49.35 52198.50 88888.00 2011-04-08 01:20:59.407 098 18344.94 49.37 52198.60 88888.00 2011-04-08 01:20:59.907 098 18345.00 49.43 52198.64 88888.00 2011-04-08 01:21:00.407 098 18344.94 49.45 52198.58 88888.00 2011-04-08 01:21:00.907 098 18344.88 49.47 52198.50 88888.00 2011-04-08 01:21:01.407 098 18345.27 49.48 52198.46 88888.00 2011-04-08 01:21:01.907 098 18345.34 49.55 52198.51 88888.00 2011-04-08 01:21:02.407 098 18344.97 49.51 52198.59 88888.00 2011-04-08 01:21:02.907 098 18345.08 49.57 52198.67 88888.00 2011-04-08 01:21:03.407 098 18345.12 49.58 52198.79 88888.00 2011-04-08 01:21:03.907 098 18345.15 49.57 52198.83 88888.00 2011-04-08 01:21:04.407 098 18345.13 49.57 52198.65 88888.00 2011-04-08 01:21:04.907 098 18345.06 49.61 52198.84 88888.00 2011-04-08 01:21:05.407 098 18345.12 49.62 52198.83 88888.00 2011-04-08 01:21:05.907 098 18345.13 49.60 52198.78 88888.00 2011-04-08 01:21:06.407 098 18344.97 49.60 52198.64 88888.00 2011-04-08 01:21:06.907 098 18344.87 49.73 52198.74 88888.00 2011-04-08 01:21:07.407 098 18344.77 49.77 52198.78 88888.00 2011-04-08 01:21:07.907 098 18344.85 49.72 52198.74 88888.00 2011-04-08 01:21:08.407 098 18344.82 49.71 52198.69 88888.00 2011-04-08 01:21:08.907 098 18344.66 49.77 52198.72 88888.00 2011-04-08 01:21:09.407 098 18344.63 49.82 52198.65 88888.00 2011-04-08 01:21:09.907 098 18344.84 49.82 52198.72 88888.00 2011-04-08 01:21:10.407 098 18344.88 49.76 52198.71 88888.00 2011-04-08 01:21:10.907 098 18344.77 49.68 52198.76 88888.00 2011-04-08 01:21:11.407 098 18344.64 49.74 52198.82 88888.00 2011-04-08 01:21:11.907 098 18344.64 49.77 52198.72 88888.00 2011-04-08 01:21:12.407 098 18344.79 49.77 52198.74 88888.00 2011-04-08 01:21:12.907 098 18344.77 49.76 52198.72 88888.00 2011-04-08 01:21:13.407 098 18344.76 49.78 52198.67 88888.00 2011-04-08 01:21:13.907 098 18344.69 49.76 52198.66 88888.00 2011-04-08 01:21:14.407 098 18344.72 49.76 52198.69 88888.00 2011-04-08 01:21:14.907 098 18344.72 49.80 52198.66 88888.00 2011-04-08 01:21:15.407 098 18344.73 49.84 52198.62 88888.00 2011-04-08 01:21:15.907 098 18344.70 49.84 52198.48 88888.00 2011-04-08 01:21:16.407 098 18344.63 49.95 52198.43 88888.00 2011-04-08 01:21:16.907 098 18344.56 49.95 52198.52 88888.00 2011-04-08 01:21:17.407 098 18344.51 49.94 52198.48 88888.00 2011-04-08 01:21:17.907 098 18344.50 49.94 52198.51 88888.00 2011-04-08 01:21:18.407 098 18344.54 49.93 52198.59 88888.00 2011-04-08 01:21:18.907 098 18344.75 49.90 52198.54 88888.00 2011-04-08 01:21:19.407 098 18344.52 49.94 52198.48 88888.00 2011-04-08 01:21:19.907 098 18344.34 49.96 52198.49 88888.00 2011-04-08 01:21:20.407 098 18344.39 49.99 52198.56 88888.00 2011-04-08 01:21:20.907 098 18344.45 49.89 52198.59 88888.00 2011-04-08 01:21:21.407 098 18344.50 49.80 52198.54 88888.00 2011-04-08 01:21:21.907 098 18344.54 49.81 52198.55 88888.00 2011-04-08 01:21:22.407 098 18344.54 49.81 52198.48 88888.00 2011-04-08 01:21:22.907 098 18344.41 49.90 52198.44 88888.00 2011-04-08 01:21:23.407 098 18344.34 49.96 52198.51 88888.00 2011-04-08 01:21:23.907 098 18344.39 49.93 52198.50 88888.00 2011-04-08 01:21:24.407 098 18344.54 49.93 52198.47 88888.00 2011-04-08 01:21:24.907 098 18344.59 49.97 52198.38 88888.00 2011-04-08 01:21:25.407 098 18344.45 49.94 52198.44 88888.00 2011-04-08 01:21:25.907 098 18344.43 49.92 52198.32 88888.00 2011-04-08 01:21:26.407 098 18344.46 49.91 52198.24 88888.00 2011-04-08 01:21:26.907 098 18344.45 49.87 52198.23 88888.00 2011-04-08 01:21:27.407 098 18344.40 49.89 52198.27 88888.00 2011-04-08 01:21:27.907 098 18344.44 49.88 52198.32 88888.00 2011-04-08 01:21:28.407 098 18344.43 49.90 52198.17 88888.00 2011-04-08 01:21:28.907 098 18344.44 49.79 52198.27 88888.00 2011-04-08 01:21:29.407 098 18344.97 49.80 52198.36 88888.00 2011-04-08 01:21:29.907 098 18344.94 49.86 52198.51 88888.00 2011-04-08 01:21:30.407 098 18344.62 49.89 52198.60 88888.00 2011-04-08 01:21:30.907 098 18344.45 49.79 52198.62 88888.00 2011-04-08 01:21:31.407 098 18344.28 49.80 52198.50 88888.00 2011-04-08 01:21:31.907 098 18344.20 49.82 52198.51 88888.00 2011-04-08 01:21:32.407 098 18344.19 49.86 52198.50 88888.00 2011-04-08 01:21:32.907 098 18344.25 49.78 52198.61 88888.00 2011-04-08 01:21:33.407 098 18344.15 49.68 52198.69 88888.00 2011-04-08 01:21:33.907 098 18344.08 49.75 52198.64 88888.00 2011-04-08 01:21:34.407 098 18344.10 49.79 52198.63 88888.00 2011-04-08 01:21:34.907 098 18344.21 49.81 52198.54 88888.00 2011-04-08 01:21:35.407 098 18344.31 49.78 52198.50 88888.00 2011-04-08 01:21:35.907 098 18344.31 49.77 52198.46 88888.00 2011-04-08 01:21:36.407 098 18344.29 49.78 52198.54 88888.00 2011-04-08 01:21:36.907 098 18344.24 49.79 52198.63 88888.00 2011-04-08 01:21:37.407 098 18344.22 49.77 52198.56 88888.00 2011-04-08 01:21:37.907 098 18344.10 49.74 52198.38 88888.00 2011-04-08 01:21:38.407 098 18344.10 49.72 52198.30 88888.00 2011-04-08 01:21:38.907 098 18343.94 49.76 52198.35 88888.00 2011-04-08 01:21:39.407 098 18343.94 49.78 52198.30 88888.00 2011-04-08 01:21:39.907 098 18343.96 49.89 52198.47 88888.00 2011-04-08 01:21:40.407 098 18343.89 49.89 52198.47 88888.00 2011-04-08 01:21:40.907 098 18343.87 49.78 52198.30 88888.00 2011-04-08 01:21:41.407 098 18343.81 49.74 52198.30 88888.00 2011-04-08 01:21:41.907 098 18343.87 49.65 52198.48 88888.00 2011-04-08 01:21:42.407 098 18343.88 49.59 52198.43 88888.00 2011-04-08 01:21:42.907 098 18343.88 49.62 52198.32 88888.00 2011-04-08 01:21:43.407 098 18343.92 49.64 52198.32 88888.00 2011-04-08 01:21:43.907 098 18344.06 49.61 52198.41 88888.00 2011-04-08 01:21:44.407 098 18344.07 49.65 52198.58 88888.00 2011-04-08 01:21:44.907 098 18344.11 49.64 52198.63 88888.00 2011-04-08 01:21:45.407 098 18344.11 49.59 52198.61 88888.00 2011-04-08 01:21:45.907 098 18344.03 49.62 52198.51 88888.00 2011-04-08 01:21:46.407 098 18343.99 49.64 52198.54 88888.00 2011-04-08 01:21:46.907 098 18343.91 49.62 52198.54 88888.00 2011-04-08 01:21:47.407 098 18344.01 49.53 52198.50 88888.00 2011-04-08 01:21:47.907 098 18344.03 49.58 52198.47 88888.00 2011-04-08 01:21:48.407 098 18343.94 49.61 52198.41 88888.00 2011-04-08 01:21:48.907 098 18343.96 49.52 52198.28 88888.00 2011-04-08 01:21:49.407 098 18343.97 49.53 52198.25 88888.00 2011-04-08 01:21:49.907 098 18343.91 49.51 52198.31 88888.00 2011-04-08 01:21:50.407 098 18343.96 49.44 52198.30 88888.00 2011-04-08 01:21:50.907 098 18343.93 49.51 52198.21 88888.00 2011-04-08 01:21:51.407 098 18343.94 49.67 52198.28 88888.00 2011-04-08 01:21:51.907 098 18343.90 49.71 52198.40 88888.00 2011-04-08 01:21:52.407 098 18343.91 49.65 52198.32 88888.00 2011-04-08 01:21:52.907 098 18343.89 49.61 52198.37 88888.00 2011-04-08 01:21:53.407 098 18343.88 49.63 52198.31 88888.00 2011-04-08 01:21:53.907 098 18343.72 49.66 52198.29 88888.00 2011-04-08 01:21:54.407 098 18343.71 49.64 52198.44 88888.00 2011-04-08 01:21:54.907 098 18343.83 49.61 52198.49 88888.00 2011-04-08 01:21:55.407 098 18343.97 49.61 52198.47 88888.00 2011-04-08 01:21:55.907 098 18344.02 49.62 52198.55 88888.00 2011-04-08 01:21:56.407 098 18344.09 49.65 52198.62 88888.00 2011-04-08 01:21:56.907 098 18343.97 49.63 52198.64 88888.00 2011-04-08 01:21:57.407 098 18343.93 49.59 52198.67 88888.00 2011-04-08 01:21:57.907 098 18344.01 49.66 52198.63 88888.00 2011-04-08 01:21:58.407 098 18344.00 49.61 52198.49 88888.00 2011-04-08 01:21:58.907 098 18343.92 49.64 52198.49 88888.00 2011-04-08 01:21:59.407 098 18343.96 49.61 52198.39 88888.00 2011-04-08 01:21:59.907 098 18343.97 49.60 52198.34 88888.00 2011-04-08 01:22:00.407 098 18343.82 49.68 52198.35 88888.00 2011-04-08 01:22:00.907 098 18343.75 49.69 52198.38 88888.00 2011-04-08 01:22:01.407 098 18343.90 49.69 52198.54 88888.00 2011-04-08 01:22:01.907 098 18343.88 49.71 52198.52 88888.00 2011-04-08 01:22:02.407 098 18343.82 49.74 52198.41 88888.00 2011-04-08 01:22:02.907 098 18343.99 49.69 52198.39 88888.00 2011-04-08 01:22:03.407 098 18344.17 49.65 52198.44 88888.00 2011-04-08 01:22:03.907 098 18344.04 49.64 52198.42 88888.00 2011-04-08 01:22:04.407 098 18343.90 49.63 52198.42 88888.00 2011-04-08 01:22:04.907 098 18343.99 49.59 52198.31 88888.00 2011-04-08 01:22:05.407 098 18343.98 49.64 52198.26 88888.00 2011-04-08 01:22:05.907 098 18343.88 49.65 52198.32 88888.00 2011-04-08 01:22:06.407 098 18343.88 49.62 52198.38 88888.00 2011-04-08 01:22:06.907 098 18343.93 49.62 52198.38 88888.00 2011-04-08 01:22:07.407 098 18343.90 49.64 52198.32 88888.00 2011-04-08 01:22:07.907 098 18343.91 49.68 52198.27 88888.00 2011-04-08 01:22:08.407 098 18343.89 49.62 52198.27 88888.00 2011-04-08 01:22:08.907 098 18343.99 49.62 52198.23 88888.00 2011-04-08 01:22:09.407 098 18344.09 49.64 52198.26 88888.00 2011-04-08 01:22:09.907 098 18344.20 49.65 52198.28 88888.00 2011-04-08 01:22:10.407 098 18344.02 49.66 52198.14 88888.00 2011-04-08 01:22:10.907 098 18343.98 49.68 52198.09 88888.00 2011-04-08 01:22:11.407 098 18343.99 49.71 52198.09 88888.00 2011-04-08 01:22:11.907 098 18344.03 49.64 52198.06 88888.00 2011-04-08 01:22:12.407 098 18344.02 49.72 52198.06 88888.00 2011-04-08 01:22:12.907 098 18344.00 49.90 52198.05 88888.00 2011-04-08 01:22:13.407 098 18344.14 49.88 52198.01 88888.00 2011-04-08 01:22:13.907 098 18344.30 49.88 52198.08 88888.00 2011-04-08 01:22:14.407 098 18344.31 49.90 52198.25 88888.00 2011-04-08 01:22:14.907 098 18344.35 49.86 52198.09 88888.00 2011-04-08 01:22:15.407 098 18344.35 49.79 52198.01 88888.00 2011-04-08 01:22:15.907 098 18344.34 49.80 52197.94 88888.00 2011-04-08 01:22:16.407 098 18344.46 49.82 52197.83 88888.00 2011-04-08 01:22:16.907 098 18344.59 49.80 52197.94 88888.00 2011-04-08 01:22:17.407 098 18344.64 49.84 52198.06 88888.00 2011-04-08 01:22:17.907 098 18344.59 49.79 52198.15 88888.00 2011-04-08 01:22:18.407 098 18344.43 49.86 52198.15 88888.00 2011-04-08 01:22:18.907 098 18344.39 49.87 52198.21 88888.00 2011-04-08 01:22:19.407 098 18344.57 49.84 52198.24 88888.00 2011-04-08 01:22:19.907 098 18344.62 49.91 52198.30 88888.00 2011-04-08 01:22:20.407 098 18344.58 49.88 52198.43 88888.00 2011-04-08 01:22:20.907 098 18344.58 49.93 52198.38 88888.00 2011-04-08 01:22:21.407 098 18344.57 49.94 52198.29 88888.00 2011-04-08 01:22:21.907 098 18344.53 49.94 52198.29 88888.00 2011-04-08 01:22:22.407 098 18344.56 49.98 52198.34 88888.00 2011-04-08 01:22:22.907 098 18344.67 49.95 52198.37 88888.00 2011-04-08 01:22:23.407 098 18344.50 49.95 52198.30 88888.00 2011-04-08 01:22:23.907 098 18344.55 49.91 52198.29 88888.00 2011-04-08 01:22:24.407 098 18344.66 49.97 52198.31 88888.00 2011-04-08 01:22:24.907 098 18344.69 49.94 52198.32 88888.00 2011-04-08 01:22:25.404 098 18344.59 49.96 52198.27 88888.00 2011-04-08 01:22:25.904 098 18344.67 49.94 52198.21 88888.00 2011-04-08 01:22:26.404 098 18344.55 49.93 52198.18 88888.00 2011-04-08 01:22:26.904 098 18344.57 49.96 52198.02 88888.00 2011-04-08 01:22:27.404 098 18344.75 50.00 52197.94 88888.00 2011-04-08 01:22:27.904 098 18344.78 49.96 52197.97 88888.00 2011-04-08 01:22:28.404 098 18344.77 49.91 52198.03 88888.00 2011-04-08 01:22:28.904 098 18344.74 49.88 52197.95 88888.00 2011-04-08 01:22:29.404 098 18344.64 49.87 52197.98 88888.00 2011-04-08 01:22:29.904 098 18344.56 49.91 52198.08 88888.00 2011-04-08 01:22:30.404 098 18344.66 49.96 52198.14 88888.00 2011-04-08 01:22:30.904 098 18344.72 49.97 52198.19 88888.00 2011-04-08 01:22:31.404 098 18344.62 50.00 52198.11 88888.00 2011-04-08 01:22:31.904 098 18344.57 50.06 52198.13 88888.00 2011-04-08 01:22:32.404 098 18344.58 50.04 52198.15 88888.00 2011-04-08 01:22:32.904 098 18344.52 50.05 52198.19 88888.00 2011-04-08 01:22:33.404 098 18344.51 50.02 52198.29 88888.00 2011-04-08 01:22:33.904 098 18344.72 50.00 52198.43 88888.00 2011-04-08 01:22:34.404 098 18344.54 50.08 52198.29 88888.00 2011-04-08 01:22:34.904 098 18344.35 50.12 52198.08 88888.00 2011-04-08 01:22:35.404 098 18344.34 50.23 52197.96 88888.00 2011-04-08 01:22:35.904 098 18344.43 50.21 52198.00 88888.00 2011-04-08 01:22:36.404 098 18344.51 50.14 52198.00 88888.00 2011-04-08 01:22:36.904 098 18344.42 50.21 52197.95 88888.00 2011-04-08 01:22:37.404 098 18344.47 50.19 52198.02 88888.00 2011-04-08 01:22:37.904 098 18344.56 50.20 52198.13 88888.00 2011-04-08 01:22:38.404 098 18344.48 50.22 52198.02 88888.00 2011-04-08 01:22:38.904 098 18344.44 50.19 52198.02 88888.00 2011-04-08 01:22:39.404 098 18344.45 50.25 52198.08 88888.00 2011-04-08 01:22:39.904 098 18344.53 50.31 52198.09 88888.00 2011-04-08 01:22:40.404 098 18344.50 50.32 52198.15 88888.00 2011-04-08 01:22:40.904 098 18344.57 50.27 52198.11 88888.00 2011-04-08 01:22:41.404 098 18344.50 50.25 52198.12 88888.00 2011-04-08 01:22:41.904 098 18344.53 50.31 52198.13 88888.00 2011-04-08 01:22:42.404 098 18344.59 50.33 52198.11 88888.00 2011-04-08 01:22:42.904 098 18344.45 50.27 52198.06 88888.00 2011-04-08 01:22:43.404 098 18344.26 50.27 52198.11 88888.00 2011-04-08 01:22:43.904 098 18344.30 50.26 52198.00 88888.00 2011-04-08 01:22:44.404 098 18344.26 50.28 52197.94 88888.00 2011-04-08 01:22:44.904 098 18344.35 50.30 52197.94 88888.00 2011-04-08 01:22:45.404 098 18344.48 50.28 52197.93 88888.00 2011-04-08 01:22:45.904 098 18344.50 50.27 52198.01 88888.00 2011-04-08 01:22:46.404 098 18344.37 50.33 52197.98 88888.00 2011-04-08 01:22:46.904 098 18344.06 50.35 52197.97 88888.00 2011-04-08 01:22:47.404 098 18344.00 50.40 52198.00 88888.00 2011-04-08 01:22:47.904 098 18344.09 50.42 52197.92 88888.00 2011-04-08 01:22:48.404 098 18344.12 50.42 52197.95 88888.00 2011-04-08 01:22:48.904 098 18344.17 50.43 52197.92 88888.00 2011-04-08 01:22:49.404 098 18344.21 50.43 52197.93 88888.00 2011-04-08 01:22:49.904 098 18344.08 50.41 52198.00 88888.00 2011-04-08 01:22:50.404 098 18344.00 50.55 52197.85 88888.00 2011-04-08 01:22:50.904 098 18343.94 50.54 52197.74 88888.00 2011-04-08 01:22:51.404 098 18343.86 50.42 52197.78 88888.00 2011-04-08 01:22:51.904 098 18343.93 50.45 52197.84 88888.00 2011-04-08 01:22:52.404 098 18343.97 50.48 52197.92 88888.00 2011-04-08 01:22:52.904 098 18343.93 50.52 52197.92 88888.00 2011-04-08 01:22:53.404 098 18343.93 50.55 52197.91 88888.00 2011-04-08 01:22:53.904 098 18343.91 50.57 52197.89 88888.00 2011-04-08 01:22:54.404 098 18343.88 50.54 52197.81 88888.00 2011-04-08 01:22:54.904 098 18343.91 50.58 52197.80 88888.00 2011-04-08 01:22:55.404 098 18343.90 50.58 52197.84 88888.00 2011-04-08 01:22:55.904 098 18343.92 50.59 52197.83 88888.00 2011-04-08 01:22:56.404 098 18343.76 50.62 52197.90 88888.00 2011-04-08 01:22:56.904 098 18343.72 50.62 52198.03 88888.00 2011-04-08 01:22:57.404 098 18343.77 50.58 52198.18 88888.00 2011-04-08 01:22:57.904 098 18343.80 50.61 52198.12 88888.00 2011-04-08 01:22:58.404 098 18343.90 50.68 52198.13 88888.00 2011-04-08 01:22:58.904 098 18343.81 50.68 52198.11 88888.00 2011-04-08 01:22:59.404 098 18343.74 50.63 52198.14 88888.00 2011-04-08 01:22:59.904 098 18343.78 50.71 52198.12 88888.00 2011-04-08 01:23:00.404 098 18343.70 50.77 52198.01 88888.00 2011-04-08 01:23:00.904 098 18343.78 50.81 52197.94 88888.00 2011-04-08 01:23:01.404 098 18343.77 50.88 52197.92 88888.00 2011-04-08 01:23:01.904 098 18343.69 50.88 52198.00 88888.00 2011-04-08 01:23:02.404 098 18343.69 50.86 52198.00 88888.00 2011-04-08 01:23:02.904 098 18343.68 50.86 52198.00 88888.00 2011-04-08 01:23:03.404 098 18343.59 50.86 52198.11 88888.00 2011-04-08 01:23:03.904 098 18343.54 50.86 52197.90 88888.00 2011-04-08 01:23:04.404 098 18343.54 50.80 52198.03 88888.00 2011-04-08 01:23:04.904 098 18343.63 50.79 52198.14 88888.00 2011-04-08 01:23:05.404 098 18343.61 50.79 52198.14 88888.00 2011-04-08 01:23:05.904 098 18343.77 50.82 52198.00 88888.00 2011-04-08 01:23:06.404 098 18343.71 50.82 52198.04 88888.00 2011-04-08 01:23:06.904 098 18343.70 50.78 52198.03 88888.00 2011-04-08 01:23:07.404 098 18343.77 50.76 52198.03 88888.00 2011-04-08 01:23:07.904 098 18343.79 50.71 52198.03 88888.00 2011-04-08 01:23:08.404 098 18343.75 50.69 52198.03 88888.00 2011-04-08 01:23:08.904 098 18343.78 50.72 52197.96 88888.00 2011-04-08 01:23:09.404 098 18343.81 50.78 52197.97 88888.00 2011-04-08 01:23:09.904 098 18343.82 50.78 52197.95 88888.00 2011-04-08 01:23:10.404 098 18343.81 50.80 52197.91 88888.00 2011-04-08 01:23:10.904 098 18343.76 50.77 52198.03 88888.00 2011-04-08 01:23:11.404 098 18343.63 50.79 52198.04 88888.00 2011-04-08 01:23:11.904 098 18343.66 50.84 52197.97 88888.00 2011-04-08 01:23:12.404 098 18343.68 50.78 52197.97 88888.00 2011-04-08 01:23:12.904 098 18343.60 50.79 52197.97 88888.00 2011-04-08 01:23:13.404 098 18343.74 50.78 52197.84 88888.00 2011-04-08 01:23:13.904 098 18343.64 50.82 52197.83 88888.00 2011-04-08 01:23:14.404 098 18343.65 50.91 52197.88 88888.00 2011-04-08 01:23:14.904 098 18343.70 50.90 52197.80 88888.00 2011-04-08 01:23:15.404 098 18343.65 50.90 52197.67 88888.00 2011-04-08 01:23:15.904 098 18343.71 51.01 52197.71 88888.00 2011-04-08 01:23:16.404 098 18343.72 51.00 52197.62 88888.00 2011-04-08 01:23:16.904 098 18343.65 50.98 52197.66 88888.00 2011-04-08 01:23:17.404 098 18343.64 50.93 52197.69 88888.00 2011-04-08 01:23:17.904 098 18343.69 50.91 52197.56 88888.00 2011-04-08 01:23:18.404 098 18343.78 50.93 52197.63 88888.00 2011-04-08 01:23:18.904 098 18343.87 50.96 52197.66 88888.00 2011-04-08 01:23:19.404 098 18343.90 50.87 52197.61 88888.00 2011-04-08 01:23:19.904 098 18343.87 50.85 52197.61 88888.00 2011-04-08 01:23:20.404 098 18343.88 51.05 52197.67 88888.00 2011-04-08 01:23:20.904 098 18343.83 51.09 52197.73 88888.00 2011-04-08 01:23:21.404 098 18343.81 51.05 52197.71 88888.00 2011-04-08 01:23:21.904 098 18343.85 51.10 52197.73 88888.00 2011-04-08 01:23:22.404 098 18343.96 51.18 52197.77 88888.00 2011-04-08 01:23:22.904 098 18343.92 51.25 52197.72 88888.00 2011-04-08 01:23:23.404 098 18343.89 51.30 52197.68 88888.00 2011-04-08 01:23:23.904 098 18343.96 51.29 52197.68 88888.00 2011-04-08 01:23:24.404 098 18343.92 51.27 52197.65 88888.00 2011-04-08 01:23:24.904 098 18343.88 51.26 52197.70 88888.00 2011-04-08 01:23:25.404 098 18343.90 51.22 52197.70 88888.00 2011-04-08 01:23:25.904 098 18343.79 51.26 52197.74 88888.00 2011-04-08 01:23:26.404 098 18343.69 51.21 52197.67 88888.00 2011-04-08 01:23:26.904 098 18343.60 51.19 52197.67 88888.00 2011-04-08 01:23:27.404 098 18343.58 51.15 52197.77 88888.00 2011-04-08 01:23:27.904 098 18343.55 51.15 52197.86 88888.00 2011-04-08 01:23:28.404 098 18343.55 51.21 52197.77 88888.00 2011-04-08 01:23:28.904 098 18343.55 51.19 52197.74 88888.00 2011-04-08 01:23:29.404 098 18343.54 51.14 52197.84 88888.00 2011-04-08 01:23:29.904 098 18343.53 51.15 52197.96 88888.00 2011-04-08 01:23:30.404 098 18343.49 51.13 52197.84 88888.00 2011-04-08 01:23:30.904 098 18343.36 51.15 52197.77 88888.00 2011-04-08 01:23:31.404 098 18343.36 51.13 52197.63 88888.00 2011-04-08 01:23:31.904 098 18343.32 51.19 52197.60 88888.00 2011-04-08 01:23:32.404 098 18343.37 51.20 52197.70 88888.00 2011-04-08 01:23:32.904 098 18343.53 51.24 52197.86 88888.00 2011-04-08 01:23:33.404 098 18343.55 51.15 52197.93 88888.00 2011-04-08 01:23:33.904 098 18343.59 51.12 52197.92 88888.00 2011-04-08 01:23:34.404 098 18343.60 51.14 52197.84 88888.00 2011-04-08 01:23:34.904 098 18343.64 51.09 52197.83 88888.00 2011-04-08 01:23:35.404 098 18343.60 51.11 52197.92 88888.00 2011-04-08 01:23:35.904 098 18343.52 51.19 52198.00 88888.00 2011-04-08 01:23:36.404 098 18343.48 51.10 52197.89 88888.00 2011-04-08 01:23:36.904 098 18343.53 51.11 52197.84 88888.00 2011-04-08 01:23:37.404 098 18343.56 51.20 52197.89 88888.00 2011-04-08 01:23:37.904 098 18343.41 51.26 52197.95 88888.00 2011-04-08 01:23:38.404 098 18343.46 51.27 52197.93 88888.00 2011-04-08 01:23:38.904 098 18343.49 51.28 52197.92 88888.00 2011-04-08 01:23:39.404 098 18343.49 51.24 52197.97 88888.00 2011-04-08 01:23:39.904 098 18343.60 51.22 52198.02 88888.00 2011-04-08 01:23:40.404 098 18343.72 51.22 52197.97 88888.00 2011-04-08 01:23:40.904 098 18343.63 51.27 52197.88 88888.00 2011-04-08 01:23:41.404 098 18343.55 51.26 52197.85 88888.00 2011-04-08 01:23:41.904 098 18343.61 51.30 52197.93 88888.00 2011-04-08 01:23:42.404 098 18343.60 51.40 52197.98 88888.00 2011-04-08 01:23:42.904 098 18343.70 51.34 52198.01 88888.00 2011-04-08 01:23:43.404 098 18343.81 51.30 52198.07 88888.00 2011-04-08 01:23:43.904 098 18343.85 51.28 52198.08 88888.00 2011-04-08 01:23:44.404 098 18343.88 51.20 52198.12 88888.00 2011-04-08 01:23:44.904 098 18343.79 51.30 52198.04 88888.00 2011-04-08 01:23:45.404 098 18343.78 51.47 52197.93 88888.00 2011-04-08 01:23:45.904 098 18343.83 51.42 52197.94 88888.00 2011-04-08 01:23:46.404 098 18343.81 51.38 52198.01 88888.00 2011-04-08 01:23:46.904 098 18343.85 51.37 52198.08 88888.00 2011-04-08 01:23:47.404 098 18343.79 51.33 52197.97 88888.00 2011-04-08 01:23:47.904 098 18343.79 51.34 52197.77 88888.00 2011-04-08 01:23:48.404 098 18343.80 51.41 52197.71 88888.00 2011-04-08 01:23:48.904 098 18343.81 51.29 52197.73 88888.00 2011-04-08 01:23:49.404 098 18343.82 51.25 52197.89 88888.00 2011-04-08 01:23:49.904 098 18343.70 51.34 52197.91 88888.00 2011-04-08 01:23:50.404 098 18343.75 51.40 52197.86 88888.00 2011-04-08 01:23:50.904 098 18343.74 51.35 52197.83 88888.00 2011-04-08 01:23:51.404 098 18343.74 51.39 52197.85 88888.00 2011-04-08 01:23:51.904 098 18343.75 51.45 52197.78 88888.00 2011-04-08 01:23:52.404 098 18343.82 51.46 52197.77 88888.00 2011-04-08 01:23:52.904 098 18343.87 51.44 52197.71 88888.00 2011-04-08 01:23:53.404 098 18343.80 51.44 52197.82 88888.00 2011-04-08 01:23:53.904 098 18343.80 51.45 52197.88 88888.00 2011-04-08 01:23:54.404 098 18343.78 51.45 52197.82 88888.00 2011-04-08 01:23:54.904 098 18343.88 51.43 52197.79 88888.00 2011-04-08 01:23:55.404 098 18343.87 51.52 52197.77 88888.00 2011-04-08 01:23:55.904 098 18343.81 51.47 52197.80 88888.00 2011-04-08 01:23:56.404 098 18343.74 51.52 52197.90 88888.00 2011-04-08 01:23:56.904 098 18343.74 51.46 52197.90 88888.00 2011-04-08 01:23:57.404 098 18343.72 51.53 52197.90 88888.00 2011-04-08 01:23:57.904 098 18343.76 51.65 52197.92 88888.00 2011-04-08 01:23:58.404 098 18343.81 51.67 52197.96 88888.00 2011-04-08 01:23:58.904 098 18343.75 51.62 52197.82 88888.00 2011-04-08 01:23:59.404 098 18343.69 51.62 52197.74 88888.00 2011-04-08 01:23:59.904 098 18343.68 51.71 52197.82 88888.00 2011-04-08 01:24:00.404 098 18343.88 51.76 52197.81 88888.00 2011-04-08 01:24:00.904 098 18343.92 51.87 52197.89 88888.00 2011-04-08 01:24:01.404 098 18343.75 51.98 52197.88 88888.00 2011-04-08 01:24:01.904 098 18343.85 51.98 52197.92 88888.00 2011-04-08 01:24:02.404 098 18343.87 51.98 52197.94 88888.00 2011-04-08 01:24:02.904 098 18343.89 52.01 52197.90 88888.00 2011-04-08 01:24:03.404 098 18343.96 51.90 52197.85 88888.00 2011-04-08 01:24:03.904 098 18343.90 51.97 52197.89 88888.00 2011-04-08 01:24:04.404 098 18343.91 52.00 52197.86 88888.00 2011-04-08 01:24:04.904 098 18343.93 51.97 52197.77 88888.00 2011-04-08 01:24:05.404 098 18343.83 51.95 52197.77 88888.00 2011-04-08 01:24:05.904 098 18343.72 51.96 52197.68 88888.00 2011-04-08 01:24:06.404 098 18343.68 52.05 52197.60 88888.00 2011-04-08 01:24:06.904 098 18343.63 52.12 52197.59 88888.00 2011-04-08 01:24:07.404 098 18343.59 52.02 52197.71 88888.00 2011-04-08 01:24:07.904 098 18343.58 51.95 52197.77 88888.00 2011-04-08 01:24:08.404 098 18343.61 51.96 52197.72 88888.00 2011-04-08 01:24:08.904 098 18343.67 51.91 52197.71 88888.00 2011-04-08 01:24:09.404 098 18343.74 51.97 52197.70 88888.00 2011-04-08 01:24:09.904 098 18343.83 51.99 52197.68 88888.00 2011-04-08 01:24:10.404 098 18343.69 52.07 52197.76 88888.00 2011-04-08 01:24:10.904 098 18343.59 51.99 52197.70 88888.00 2011-04-08 01:24:11.404 098 18343.53 51.97 52197.66 88888.00 2011-04-08 01:24:11.904 098 18343.56 52.06 52197.73 88888.00 2011-04-08 01:24:12.404 098 18343.60 52.07 52197.66 88888.00 2011-04-08 01:24:12.904 098 18343.60 52.08 52197.56 88888.00 2011-04-08 01:24:13.404 098 18343.55 52.16 52197.59 88888.00 2011-04-08 01:24:13.904 098 18343.52 52.19 52197.68 88888.00 2011-04-08 01:24:14.404 098 18343.50 52.26 52197.73 88888.00 2011-04-08 01:24:14.904 098 18343.56 52.28 52197.77 88888.00 2011-04-08 01:24:15.404 098 18343.48 52.22 52197.67 88888.00 2011-04-08 01:24:15.904 098 18343.42 52.24 52197.59 88888.00 2011-04-08 01:24:16.404 098 18343.48 52.28 52197.54 88888.00 2011-04-08 01:24:16.904 098 18343.56 52.30 52197.67 88888.00 2011-04-08 01:24:17.404 098 18343.41 52.35 52197.80 88888.00 2011-04-08 01:24:17.904 098 18343.43 52.29 52197.69 88888.00 2011-04-08 01:24:18.404 098 18343.58 52.37 52197.62 88888.00 2011-04-08 01:24:18.904 098 18343.53 52.47 52197.61 88888.00 2011-04-08 01:24:19.404 098 18343.58 52.47 52197.66 88888.00 2011-04-08 01:24:19.904 098 18343.65 52.44 52197.57 88888.00 2011-04-08 01:24:20.404 098 18343.69 52.40 52197.63 88888.00 2011-04-08 01:24:20.904 098 18343.65 52.43 52197.70 88888.00 2011-04-08 01:24:21.404 098 18343.56 52.46 52197.73 88888.00 2011-04-08 01:24:21.904 098 18343.44 52.49 52197.70 88888.00 2011-04-08 01:24:22.404 098 18343.39 52.53 52197.62 88888.00 2011-04-08 01:24:22.904 098 18343.43 52.56 52197.49 88888.00 2011-04-08 01:24:23.404 098 18343.48 52.45 52197.48 88888.00 2011-04-08 01:24:23.904 098 18343.39 52.53 52197.53 88888.00 2011-04-08 01:24:24.404 098 18343.41 52.60 52197.46 88888.00 2011-04-08 01:24:24.904 098 18343.63 52.66 52197.45 88888.00 2011-04-08 01:24:25.404 098 18343.63 52.69 52197.47 88888.00 2011-04-08 01:24:25.904 098 18343.64 52.57 52197.50 88888.00 2011-04-08 01:24:26.404 098 18343.69 52.64 52197.44 88888.00 2011-04-08 01:24:26.904 098 18343.65 52.66 52197.37 88888.00 2011-04-08 01:24:27.404 098 18343.65 52.68 52197.37 88888.00 2011-04-08 01:24:27.904 098 18343.66 52.67 52197.27 88888.00 2011-04-08 01:24:28.404 098 18343.65 52.60 52197.30 88888.00 2011-04-08 01:24:28.904 098 18343.64 52.65 52197.32 88888.00 2011-04-08 01:24:29.404 098 18343.64 52.81 52197.28 88888.00 2011-04-08 01:24:29.904 098 18343.69 52.87 52197.33 88888.00 2011-04-08 01:24:30.404 098 18343.72 52.86 52197.33 88888.00 2011-04-08 01:24:30.904 098 18343.75 52.79 52197.31 88888.00 2011-04-08 01:24:31.404 098 18343.75 52.78 52197.30 88888.00 2011-04-08 01:24:31.904 098 18343.69 52.80 52197.32 88888.00 2011-04-08 01:24:32.404 098 18343.70 52.80 52197.40 88888.00 2011-04-08 01:24:32.904 098 18343.69 52.74 52197.40 88888.00 2011-04-08 01:24:33.404 098 18343.70 52.76 52197.47 88888.00 2011-04-08 01:24:33.904 098 18343.67 52.72 52197.48 88888.00 2011-04-08 01:24:34.404 098 18343.68 52.82 52197.40 88888.00 2011-04-08 01:24:34.904 098 18343.75 52.89 52197.45 88888.00 2011-04-08 01:24:35.404 098 18343.85 52.94 52197.55 88888.00 2011-04-08 01:24:35.904 098 18343.86 53.00 52197.50 88888.00 2011-04-08 01:24:36.404 098 18343.88 53.00 52197.47 88888.00 2011-04-08 01:24:36.904 098 18343.85 53.02 52197.56 88888.00 2011-04-08 01:24:37.404 098 18343.75 53.02 52197.50 88888.00 2011-04-08 01:24:37.904 098 18343.67 53.07 52197.42 88888.00 2011-04-08 01:24:38.404 098 18343.65 53.19 52197.47 88888.00 2011-04-08 01:24:38.904 098 18343.88 53.21 52197.53 88888.00 2011-04-08 01:24:39.404 098 18343.81 53.30 52197.56 88888.00 2011-04-08 01:24:39.904 098 18343.92 53.30 52197.49 88888.00 2011-04-08 01:24:40.404 098 18343.96 53.35 52197.42 88888.00 2011-04-08 01:24:40.904 098 18343.92 53.37 52197.33 88888.00 2011-04-08 01:24:41.404 098 18343.93 53.42 52197.37 88888.00 2011-04-08 01:24:41.904 098 18343.96 53.45 52197.40 88888.00 2011-04-08 01:24:42.404 098 18344.02 53.52 52197.44 88888.00 2011-04-08 01:24:42.904 098 18344.00 53.55 52197.56 88888.00 2011-04-08 01:24:43.404 098 18343.99 53.69 52197.57 88888.00 2011-04-08 01:24:43.904 098 18343.98 53.85 52197.62 88888.00 2011-04-08 01:24:44.404 098 18344.09 53.92 52197.62 88888.00 2011-04-08 01:24:44.904 098 18344.19 53.87 52197.68 88888.00 2011-04-08 01:24:45.404 098 18344.08 53.89 52197.69 88888.00 2011-04-08 01:24:45.904 098 18344.08 54.03 52197.62 88888.00 2011-04-08 01:24:46.404 098 18344.17 54.07 52197.68 88888.00 2011-04-08 01:24:46.904 098 18344.18 54.14 52197.77 88888.00 2011-04-08 01:24:47.404 098 18344.21 54.22 52197.72 88888.00 2011-04-08 01:24:47.904 098 18344.22 54.25 52197.70 88888.00 2011-04-08 01:24:48.404 098 18344.23 54.28 52197.62 88888.00 2011-04-08 01:24:48.904 098 18344.19 54.35 52197.70 88888.00 2011-04-08 01:24:49.404 098 18344.21 54.33 52197.71 88888.00 2011-04-08 01:24:49.904 098 18344.25 54.38 52197.71 88888.00 2011-04-08 01:24:50.404 098 18344.32 54.39 52197.62 88888.00 2011-04-08 01:24:50.904 098 18344.37 54.45 52197.76 88888.00 2011-04-08 01:24:51.404 098 18344.43 54.53 52197.78 88888.00 2011-04-08 01:24:51.904 098 18344.46 54.61 52197.77 88888.00 2011-04-08 01:24:52.404 098 18344.52 54.61 52197.82 88888.00 2011-04-08 01:24:52.904 098 18344.47 54.74 52197.88 88888.00 2011-04-08 01:24:53.404 098 18344.46 54.79 52197.86 88888.00 2011-04-08 01:24:53.904 098 18344.44 54.74 52197.82 88888.00 2011-04-08 01:24:54.404 098 18344.30 54.80 52197.66 88888.00 2011-04-08 01:24:54.904 098 18344.39 54.98 52197.74 88888.00 2011-04-08 01:24:55.404 098 18344.48 55.11 52197.77 88888.00 2011-04-08 01:24:55.904 098 18344.47 55.25 52197.62 88888.00 2011-04-08 01:24:56.404 098 18344.48 55.30 52197.57 88888.00 2011-04-08 01:24:56.904 098 18344.48 55.30 52197.66 88888.00 2011-04-08 01:24:57.404 098 18344.53 55.32 52197.67 88888.00 2011-04-08 01:24:57.904 098 18344.67 55.44 52197.59 88888.00 2011-04-08 01:24:58.404 098 18344.55 55.52 52197.61 88888.00 2011-04-08 01:24:58.904 098 18344.53 55.51 52197.74 88888.00 2011-04-08 01:24:59.404 098 18344.59 55.56 52197.66 88888.00 2011-04-08 01:24:59.904 098 18344.78 55.69 52197.57 88888.00 2011-04-08 01:25:00.404 098 18344.82 55.76 52197.60 88888.00 2011-04-08 01:25:00.904 098 18344.83 55.80 52197.61 88888.00 2011-04-08 01:25:01.404 098 18344.84 55.91 52197.62 88888.00 2011-04-08 01:25:01.904 098 18344.86 55.94 52197.76 88888.00 2011-04-08 01:25:02.404 098 18344.91 55.96 52197.77 88888.00 2011-04-08 01:25:02.904 098 18344.97 56.04 52197.83 88888.00 2011-04-08 01:25:03.404 098 18344.98 56.06 52197.79 88888.00 2011-04-08 01:25:03.904 098 18344.98 56.13 52197.70 88888.00 2011-04-08 01:25:04.404 098 18345.05 56.27 52197.69 88888.00 2011-04-08 01:25:04.904 098 18345.12 56.32 52197.71 88888.00 2011-04-08 01:25:05.404 098 18345.05 56.37 52197.78 88888.00 2011-04-08 01:25:05.904 098 18345.01 56.41 52197.66 88888.00 2011-04-08 01:25:06.404 098 18345.00 56.48 52197.69 88888.00 2011-04-08 01:25:06.904 098 18345.17 56.54 52197.72 88888.00 2011-04-08 01:25:07.404 098 18345.21 56.58 52197.69 88888.00 2011-04-08 01:25:07.904 098 18345.12 56.60 52197.56 88888.00 2011-04-08 01:25:08.404 098 18345.08 56.55 52197.51 88888.00 2011-04-08 01:25:08.904 098 18345.04 56.61 52197.54 88888.00 2011-04-08 01:25:09.404 098 18344.95 56.68 52197.71 88888.00 2011-04-08 01:25:09.904 098 18344.83 56.66 52197.71 88888.00 2011-04-08 01:25:10.404 098 18344.84 56.72 52197.54 88888.00 2011-04-08 01:25:10.904 098 18344.86 56.68 52197.47 88888.00 2011-04-08 01:25:11.404 098 18344.96 56.75 52197.50 88888.00 2011-04-08 01:25:11.904 098 18344.86 56.84 52197.45 88888.00 2011-04-08 01:25:12.404 098 18344.62 56.86 52197.42 88888.00 2011-04-08 01:25:12.904 098 18344.58 56.89 52197.48 88888.00 2011-04-08 01:25:13.404 098 18344.66 56.89 52197.30 88888.00 2011-04-08 01:25:13.904 098 18344.62 56.86 52197.26 88888.00 2011-04-08 01:25:14.404 098 18344.59 56.89 52197.25 88888.00 2011-04-08 01:25:14.904 098 18344.63 56.93 52197.26 88888.00 2011-04-08 01:25:15.404 098 18344.56 56.96 52197.31 88888.00 2011-04-08 01:25:15.904 098 18344.64 56.97 52197.40 88888.00 2011-04-08 01:25:16.404 098 18344.63 57.00 52197.38 88888.00 2011-04-08 01:25:16.904 098 18344.67 56.97 52197.24 88888.00 2011-04-08 01:25:17.404 098 18344.66 57.01 52197.18 88888.00 2011-04-08 01:25:17.904 098 18344.73 57.03 52197.15 88888.00 2011-04-08 01:25:18.404 098 18344.56 57.00 52197.15 88888.00 2011-04-08 01:25:18.904 098 18344.43 56.97 52197.22 88888.00 2011-04-08 01:25:19.404 098 18344.54 57.04 52197.13 88888.00 2011-04-08 01:25:19.904 098 18344.57 57.04 52196.89 88888.00 2011-04-08 01:25:20.404 098 18344.41 57.08 52196.93 88888.00 2011-04-08 01:25:20.904 098 18344.31 57.03 52197.12 88888.00 2011-04-08 01:25:21.404 098 18344.35 56.95 52197.10 88888.00 2011-04-08 01:25:21.904 098 18344.51 56.93 52197.09 88888.00 2011-04-08 01:25:22.404 098 18344.56 56.92 52197.11 88888.00 2011-04-08 01:25:22.904 098 18344.59 56.88 52197.14 88888.00 2011-04-08 01:25:23.404 098 18344.50 56.87 52197.04 88888.00 2011-04-08 01:25:23.904 098 18344.41 56.85 52197.03 88888.00 2011-04-08 01:25:24.404 098 18344.43 56.76 52197.07 88888.00 2011-04-08 01:25:24.904 098 18344.41 56.71 52196.99 88888.00 2011-04-08 01:25:25.404 098 18344.35 56.57 52197.00 88888.00 2011-04-08 01:25:25.904 098 18344.29 56.49 52196.98 88888.00 2011-04-08 01:25:26.404 098 18344.19 56.45 52196.93 88888.00 2011-04-08 01:25:26.904 098 18344.04 56.44 52196.86 88888.00 2011-04-08 01:25:27.404 098 18344.00 56.35 52196.85 88888.00 2011-04-08 01:25:27.904 098 18344.01 56.29 52196.87 88888.00 2011-04-08 01:25:28.404 098 18343.87 56.27 52196.81 88888.00 2011-04-08 01:25:28.904 098 18343.76 56.23 52196.91 88888.00 2011-04-08 01:25:29.404 098 18343.74 56.16 52196.90 88888.00 2011-04-08 01:25:29.904 098 18343.55 56.11 52196.88 88888.00 2011-04-08 01:25:30.404 098 18343.52 56.08 52196.84 88888.00 2011-04-08 01:25:30.904 098 18343.68 55.98 52196.92 88888.00 2011-04-08 01:25:31.404 098 18343.55 55.89 52196.97 88888.00 2011-04-08 01:25:31.904 098 18343.47 55.85 52196.89 88888.00 2011-04-08 01:25:32.404 098 18343.44 55.75 52196.90 88888.00 2011-04-08 01:25:32.904 098 18343.39 55.67 52196.97 88888.00 2011-04-08 01:25:33.404 098 18343.30 55.65 52196.93 88888.00 2011-04-08 01:25:33.904 098 18343.31 55.68 52196.88 88888.00 2011-04-08 01:25:34.404 098 18343.07 55.61 52196.73 88888.00 2011-04-08 01:25:34.904 098 18342.96 55.42 52196.67 88888.00 2011-04-08 01:25:35.404 098 18343.14 55.32 52196.76 88888.00 2011-04-08 01:25:35.904 098 18343.03 55.23 52196.72 88888.00 2011-04-08 01:25:36.404 098 18342.99 55.19 52196.68 88888.00 2011-04-08 01:25:36.904 098 18342.87 55.24 52196.76 88888.00 2011-04-08 01:25:37.404 098 18342.71 55.12 52196.73 88888.00 2011-04-08 01:25:37.904 098 18342.62 54.95 52196.74 88888.00 2011-04-08 01:25:38.404 098 18342.49 54.81 52196.72 88888.00 2011-04-08 01:25:38.904 098 18342.41 54.65 52196.61 88888.00 2011-04-08 01:25:39.404 098 18342.14 54.54 52196.65 88888.00 2011-04-08 01:25:39.904 098 18341.96 54.45 52196.63 88888.00 2011-04-08 01:25:40.404 098 18341.87 54.36 52196.60 88888.00 2011-04-08 01:25:40.904 098 18341.86 54.28 52196.61 88888.00 2011-04-08 01:25:41.404 098 18341.81 54.15 52196.58 88888.00 2011-04-08 01:25:41.904 098 18341.79 54.14 52196.57 88888.00 2011-04-08 01:25:42.404 098 18341.87 54.09 52196.61 88888.00 2011-04-08 01:25:42.904 098 18341.70 54.04 52196.57 88888.00 2011-04-08 01:25:43.404 098 18341.55 53.90 52196.44 88888.00 2011-04-08 01:25:43.904 098 18341.62 53.89 52196.37 88888.00 2011-04-08 01:25:44.404 098 18341.63 53.85 52196.47 88888.00 2011-04-08 01:25:44.904 098 18341.62 53.77 52196.52 88888.00 2011-04-08 01:25:45.404 098 18341.61 53.69 52196.41 88888.00 2011-04-08 01:25:45.904 098 18341.38 53.47 52196.33 88888.00 2011-04-08 01:25:46.404 098 18341.43 53.43 52196.33 88888.00 2011-04-08 01:25:46.904 098 18341.40 53.40 52196.24 88888.00 2011-04-08 01:25:47.404 098 18341.42 53.43 52196.22 88888.00 2011-04-08 01:25:47.904 098 18341.47 53.36 52196.23 88888.00 2011-04-08 01:25:48.404 098 18341.48 53.27 52196.22 88888.00 2011-04-08 01:25:48.904 098 18341.40 53.12 52196.34 88888.00 2011-04-08 01:25:49.404 098 18341.43 53.21 52196.34 88888.00 2011-04-08 01:25:49.904 098 18341.42 53.07 52196.29 88888.00 2011-04-08 01:25:50.404 098 18341.38 52.96 52196.32 88888.00 2011-04-08 01:25:50.904 098 18341.40 52.91 52196.29 88888.00 2011-04-08 01:25:51.404 098 18341.43 52.93 52196.28 88888.00 2011-04-08 01:25:51.904 098 18341.44 52.88 52196.28 88888.00 2011-04-08 01:25:52.404 098 18341.47 52.82 52196.26 88888.00 2011-04-08 01:25:52.904 098 18341.52 52.79 52196.19 88888.00 2011-04-08 01:25:53.404 098 18341.51 52.78 52196.26 88888.00 2011-04-08 01:25:53.904 098 18341.55 52.69 52196.29 88888.00 2011-04-08 01:25:54.404 098 18341.57 52.60 52196.31 88888.00 2011-04-08 01:25:54.904 098 18341.55 52.52 52196.35 88888.00 2011-04-08 01:25:55.404 098 18341.83 52.42 52196.23 88888.00 2011-04-08 01:25:55.904 098 18341.73 52.39 52196.32 88888.00 2011-04-08 01:25:56.404 098 18341.61 52.41 52196.42 88888.00 2011-04-08 01:25:56.904 098 18341.51 52.42 52196.51 88888.00 2011-04-08 01:25:57.404 098 18341.51 52.38 52196.46 88888.00 2011-04-08 01:25:57.904 098 18341.53 52.40 52196.45 88888.00 2011-04-08 01:25:58.404 098 18341.53 52.32 52196.51 88888.00 2011-04-08 01:25:58.904 098 18341.59 52.20 52196.37 88888.00 2011-04-08 01:25:59.404 098 18341.60 52.20 52196.38 88888.00 2011-04-08 01:25:59.904 098 18341.70 52.12 52196.54 88888.00 2011-04-08 01:26:00.404 098 18341.83 52.13 52196.53 88888.00 2011-04-08 01:26:00.904 098 18341.86 52.08 52196.53 88888.00 2011-04-08 01:26:01.404 098 18341.85 52.07 52196.56 88888.00 2011-04-08 01:26:01.904 098 18341.81 52.04 52196.55 88888.00 2011-04-08 01:26:02.404 098 18341.76 52.02 52196.62 88888.00 2011-04-08 01:26:02.904 098 18341.83 52.06 52196.63 88888.00 2011-04-08 01:26:03.404 098 18341.91 51.99 52196.54 88888.00 2011-04-08 01:26:03.904 098 18342.01 51.94 52196.45 88888.00 2011-04-08 01:26:04.404 098 18342.09 51.89 52196.28 88888.00 2011-04-08 01:26:04.904 098 18342.33 51.86 52196.39 88888.00 2011-04-08 01:26:05.404 098 18342.19 51.87 52196.51 88888.00 2011-04-08 01:26:05.904 098 18342.12 51.92 52196.52 88888.00 2011-04-08 01:26:06.404 098 18342.17 51.92 52196.50 88888.00 2011-04-08 01:26:06.904 098 18342.13 51.89 52196.39 88888.00 2011-04-08 01:26:07.404 098 18341.98 51.86 52196.39 88888.00 2011-04-08 01:26:07.904 098 18342.20 51.84 52196.49 88888.00 2011-04-08 01:26:08.404 098 18342.17 51.94 52196.49 88888.00 2011-04-08 01:26:08.904 098 18342.25 51.99 52196.60 88888.00 2011-04-08 01:26:09.404 098 18342.46 52.04 52196.58 88888.00 2011-04-08 01:26:09.904 098 18342.51 52.07 52196.61 88888.00 2011-04-08 01:26:10.404 098 18342.50 52.10 52196.56 88888.00 2011-04-08 01:26:10.904 098 18342.61 52.15 52196.61 88888.00 2011-04-08 01:26:11.404 098 18342.76 52.15 52196.70 88888.00 2011-04-08 01:26:11.904 098 18342.80 52.18 52196.64 88888.00 2011-04-08 01:26:12.404 098 18342.84 52.29 52196.62 88888.00 2011-04-08 01:26:12.904 098 18342.84 52.36 52196.52 88888.00 2011-04-08 01:26:13.404 098 18342.85 52.42 52196.50 88888.00 2011-04-08 01:26:13.904 098 18342.83 52.43 52196.47 88888.00 2011-04-08 01:26:14.404 098 18342.90 52.51 52196.44 88888.00 2011-04-08 01:26:14.904 098 18343.01 52.66 52196.45 88888.00 2011-04-08 01:26:15.404 098 18343.31 52.64 52196.58 88888.00 2011-04-08 01:26:15.904 098 18343.41 52.59 52196.58 88888.00 2011-04-08 01:26:16.404 098 18343.41 52.69 52196.58 88888.00 2011-04-08 01:26:16.904 098 18343.42 52.77 52196.53 88888.00 2011-04-08 01:26:17.404 098 18343.53 52.82 52196.51 88888.00 2011-04-08 01:26:17.904 098 18343.69 52.93 52196.56 88888.00 2011-04-08 01:26:18.404 098 18343.81 53.02 52196.67 88888.00 2011-04-08 01:26:18.904 098 18344.09 53.12 52196.80 88888.00 2011-04-08 01:26:19.404 098 18344.03 53.24 52196.85 88888.00 2011-04-08 01:26:19.904 098 18344.18 53.23 52196.78 88888.00 2011-04-08 01:26:20.404 098 18344.08 53.30 52196.76 88888.00 2011-04-08 01:26:20.904 098 18344.25 53.41 52196.81 88888.00 2011-04-08 01:26:21.404 098 18344.44 53.55 52196.89 88888.00 2011-04-08 01:26:21.904 098 18344.48 53.65 52196.92 88888.00 2011-04-08 01:26:22.404 098 18344.41 53.66 52196.96 88888.00 2011-04-08 01:26:22.904 098 18344.43 53.84 52196.90 88888.00 2011-04-08 01:26:23.404 098 18344.63 53.98 52196.78 88888.00 2011-04-08 01:26:23.904 098 18344.84 54.03 52196.74 88888.00 2011-04-08 01:26:24.404 098 18344.94 54.07 52196.77 88888.00 2011-04-08 01:26:24.904 098 18345.08 54.16 52196.78 88888.00 2011-04-08 01:26:25.404 098 18345.18 54.31 52196.85 88888.00 2011-04-08 01:26:25.904 098 18345.26 54.34 52196.93 88888.00 2011-04-08 01:26:26.404 098 18345.40 54.46 52196.93 88888.00 2011-04-08 01:26:26.904 098 18345.62 54.57 52196.90 88888.00 2011-04-08 01:26:27.404 098 18345.82 54.66 52196.96 88888.00 2011-04-08 01:26:27.904 098 18345.91 54.76 52196.86 88888.00 2011-04-08 01:26:28.404 098 18345.88 54.89 52196.97 88888.00 2011-04-08 01:26:28.904 098 18345.95 54.97 52196.89 88888.00 2011-04-08 01:26:29.404 098 18346.03 55.09 52196.85 88888.00 2011-04-08 01:26:29.904 098 18346.17 55.25 52196.87 88888.00 2011-04-08 01:26:30.404 098 18346.28 55.35 52196.93 88888.00 2011-04-08 01:26:30.904 098 18346.28 55.44 52196.88 88888.00 2011-04-08 01:26:31.404 098 18346.48 55.49 52196.95 88888.00 2011-04-08 01:26:31.904 098 18346.62 55.64 52196.92 88888.00 2011-04-08 01:26:32.404 098 18346.76 55.74 52196.89 88888.00 2011-04-08 01:26:32.904 098 18346.85 55.81 52196.92 88888.00 2011-04-08 01:26:33.404 098 18346.81 55.92 52196.82 88888.00 2011-04-08 01:26:33.904 098 18347.00 55.96 52196.81 88888.00 2011-04-08 01:26:34.404 098 18346.97 56.01 52196.85 88888.00 2011-04-08 01:26:34.904 098 18346.78 56.04 52196.89 88888.00 2011-04-08 01:26:35.404 098 18346.80 56.12 52196.87 88888.00 2011-04-08 01:26:35.904 098 18346.82 56.29 52196.81 88888.00 2011-04-08 01:26:36.404 098 18346.85 56.30 52196.74 88888.00 2011-04-08 01:26:36.904 098 18346.91 56.32 52196.70 88888.00 2011-04-08 01:26:37.404 098 18346.95 56.36 52196.76 88888.00 2011-04-08 01:26:37.904 098 18346.86 56.36 52196.82 88888.00 2011-04-08 01:26:38.404 098 18347.03 56.35 52196.84 88888.00 2011-04-08 01:26:38.904 098 18347.25 56.43 52196.82 88888.00 2011-04-08 01:26:39.404 098 18347.15 56.48 52196.68 88888.00 2011-04-08 01:26:39.904 098 18347.12 56.51 52196.64 88888.00 2011-04-08 01:26:40.404 098 18347.10 56.47 52196.67 88888.00 2011-04-08 01:26:40.904 098 18347.13 56.52 52196.69 88888.00 2011-04-08 01:26:41.404 098 18347.06 56.59 52196.61 88888.00 2011-04-08 01:26:41.904 098 18346.98 56.58 52196.49 88888.00 2011-04-08 01:26:42.404 098 18346.91 56.54 52196.55 88888.00 2011-04-08 01:26:42.904 098 18346.83 56.58 52196.54 88888.00 2011-04-08 01:26:43.404 098 18346.76 56.55 52196.52 88888.00 2011-04-08 01:26:43.904 098 18346.84 56.56 52196.54 88888.00 2011-04-08 01:26:44.404 098 18346.81 56.57 52196.49 88888.00 2011-04-08 01:26:44.904 098 18346.74 56.62 52196.34 88888.00 2011-04-08 01:26:45.404 098 18346.58 56.65 52196.39 88888.00 2011-04-08 01:26:45.904 098 18346.40 56.61 52196.39 88888.00 2011-04-08 01:26:46.404 098 18346.39 56.61 52196.33 88888.00 2011-04-08 01:26:46.904 098 18346.35 56.65 52196.28 88888.00 2011-04-08 01:26:47.404 098 18346.27 56.69 52196.21 88888.00 2011-04-08 01:26:47.904 098 18346.32 56.68 52196.11 88888.00 2011-04-08 01:26:48.404 098 18346.24 56.65 52196.02 88888.00 2011-04-08 01:26:48.904 098 18346.10 56.57 52195.96 88888.00 2011-04-08 01:26:49.404 098 18345.98 56.54 52196.00 88888.00 2011-04-08 01:26:49.904 098 18346.02 56.52 52196.05 88888.00 2011-04-08 01:26:50.404 098 18346.05 56.48 52196.14 88888.00 2011-04-08 01:26:50.904 098 18346.19 56.54 52196.17 88888.00 2011-04-08 01:26:51.404 098 18346.16 56.52 52196.10 88888.00 2011-04-08 01:26:51.904 098 18345.98 56.45 52196.10 88888.00 2011-04-08 01:26:52.404 098 18345.81 56.41 52196.16 88888.00 2011-04-08 01:26:52.904 098 18345.75 56.49 52196.15 88888.00 2011-04-08 01:26:53.404 098 18345.82 56.48 52196.18 88888.00 2011-04-08 01:26:53.904 098 18345.62 56.39 52196.22 88888.00 2011-04-08 01:26:54.404 098 18345.45 56.36 52196.24 88888.00 2011-04-08 01:26:54.904 098 18345.46 56.38 52196.33 88888.00 2011-04-08 01:26:55.404 098 18345.41 56.35 52196.33 88888.00 2011-04-08 01:26:55.904 098 18345.28 56.36 52196.16 88888.00 2011-04-08 01:26:56.404 098 18345.24 56.35 52196.15 88888.00 2011-04-08 01:26:56.904 098 18345.22 56.33 52196.21 88888.00 2011-04-08 01:26:57.404 098 18345.18 56.29 52196.20 88888.00 2011-04-08 01:26:57.904 098 18345.02 56.15 52196.15 88888.00 2011-04-08 01:26:58.404 098 18344.84 56.11 52196.03 88888.00 2011-04-08 01:26:58.904 098 18344.72 56.16 52195.96 88888.00 2011-04-08 01:26:59.404 098 18344.62 56.09 52195.99 88888.00 2011-04-08 01:26:59.904 098 18344.54 56.04 52196.16 88888.00 2011-04-08 01:27:00.404 098 18344.64 55.94 52196.26 88888.00 2011-04-08 01:27:00.904 098 18344.67 55.95 52196.11 88888.00 2011-04-08 01:27:01.404 098 18344.42 55.95 52196.04 88888.00 2011-04-08 01:27:01.904 098 18344.31 55.87 52196.04 88888.00 2011-04-08 01:27:02.404 098 18344.18 55.78 52196.00 88888.00 2011-04-08 01:27:02.904 098 18344.13 55.73 52195.99 88888.00 2011-04-08 01:27:03.404 098 18344.04 55.69 52195.86 88888.00 2011-04-08 01:27:03.904 098 18343.88 55.71 52195.77 88888.00 2011-04-08 01:27:04.404 098 18343.74 55.62 52195.72 88888.00 2011-04-08 01:27:04.904 098 18343.79 55.49 52195.69 88888.00 2011-04-08 01:27:05.404 098 18343.81 55.48 52195.83 88888.00 2011-04-08 01:27:05.904 098 18343.70 55.47 52195.88 88888.00 2011-04-08 01:27:06.404 098 18343.81 55.33 52195.94 88888.00 2011-04-08 01:27:06.904 098 18343.90 55.30 52195.98 88888.00 2011-04-08 01:27:07.404 098 18343.75 55.26 52195.93 88888.00 2011-04-08 01:27:07.904 098 18343.63 55.16 52195.79 88888.00 2011-04-08 01:27:08.404 098 18343.37 55.04 52195.65 88888.00 2011-04-08 01:27:08.904 098 18343.35 55.02 52195.64 88888.00 2011-04-08 01:27:09.404 098 18343.32 54.99 52195.66 88888.00 2011-04-08 01:27:09.904 098 18343.34 54.90 52195.72 88888.00 2011-04-08 01:27:10.404 098 18343.43 54.86 52195.69 88888.00 2011-04-08 01:27:10.904 098 18343.46 54.82 52195.74 88888.00 2011-04-08 01:27:11.404 098 18343.37 54.76 52195.91 88888.00 2011-04-08 01:27:11.904 098 18343.41 54.66 52195.87 88888.00 2011-04-08 01:27:12.404 098 18343.32 54.59 52195.84 88888.00 2011-04-08 01:27:12.904 098 18343.31 54.57 52195.79 88888.00 2011-04-08 01:27:13.404 098 18343.28 54.58 52195.81 88888.00 2011-04-08 01:27:13.904 098 18343.10 54.52 52195.71 88888.00 2011-04-08 01:27:14.404 098 18342.98 54.46 52195.73 88888.00 2011-04-08 01:27:14.904 098 18342.88 54.37 52195.80 88888.00 2011-04-08 01:27:15.404 098 18342.82 54.31 52195.82 88888.00 2011-04-08 01:27:15.904 098 18342.91 54.25 52195.71 88888.00 2011-04-08 01:27:16.404 098 18342.71 54.11 52195.65 88888.00 2011-04-08 01:27:16.904 098 18342.62 54.01 52195.72 88888.00 2011-04-08 01:27:17.404 098 18342.61 53.98 52195.64 88888.00 2011-04-08 01:27:17.904 098 18342.72 54.01 52195.57 88888.00 2011-04-08 01:27:18.404 098 18342.92 54.01 52195.57 88888.00 2011-04-08 01:27:18.904 098 18342.78 53.97 52195.64 88888.00 2011-04-08 01:27:19.404 098 18342.65 53.88 52195.76 88888.00 2011-04-08 01:27:19.904 098 18342.68 53.87 52195.66 88888.00 2011-04-08 01:27:20.404 098 18342.66 53.76 52195.68 88888.00 2011-04-08 01:27:20.904 098 18342.80 53.77 52195.66 88888.00 2011-04-08 01:27:21.404 098 18342.94 53.64 52195.60 88888.00 2011-04-08 01:27:21.904 098 18343.13 53.61 52195.72 88888.00 2011-04-08 01:27:22.404 098 18343.12 53.55 52195.80 88888.00 2011-04-08 01:27:22.904 098 18343.11 53.51 52195.82 88888.00 2011-04-08 01:27:23.404 098 18343.21 53.44 52195.84 88888.00 2011-04-08 01:27:23.904 098 18343.12 53.36 52195.81 88888.00 2011-04-08 01:27:24.404 098 18343.12 53.34 52195.89 88888.00 2011-04-08 01:27:24.904 098 18343.10 53.30 52195.96 88888.00 2011-04-08 01:27:25.404 098 18343.00 53.18 52195.94 88888.00 2011-04-08 01:27:25.904 098 18342.99 53.19 52195.85 88888.00 2011-04-08 01:27:26.404 098 18342.91 53.19 52195.71 88888.00 2011-04-08 01:27:26.904 098 18342.94 53.12 52195.68 88888.00 2011-04-08 01:27:27.404 098 18342.98 53.10 52195.69 88888.00 2011-04-08 01:27:27.904 098 18343.10 53.04 52195.74 88888.00 2011-04-08 01:27:28.404 098 18343.11 53.07 52195.74 88888.00 2011-04-08 01:27:28.904 098 18343.16 53.14 52195.92 88888.00 2011-04-08 01:27:29.404 098 18343.12 53.11 52195.77 88888.00 2011-04-08 01:27:29.904 098 18342.91 53.15 52195.73 88888.00 2011-04-08 01:27:30.404 098 18342.81 53.13 52195.69 88888.00 2011-04-08 01:27:30.904 098 18342.90 53.12 52195.84 88888.00 2011-04-08 01:27:31.404 098 18342.95 53.08 52195.85 88888.00 2011-04-08 01:27:31.904 098 18343.05 53.04 52195.71 88888.00 2011-04-08 01:27:32.404 098 18343.11 52.96 52195.81 88888.00 2011-04-08 01:27:32.904 098 18343.21 52.91 52195.93 88888.00 2011-04-08 01:27:33.404 098 18343.37 52.87 52195.84 88888.00 2011-04-08 01:27:33.904 098 18343.32 52.88 52195.88 88888.00 2011-04-08 01:27:34.404 098 18343.24 52.78 52195.97 88888.00 2011-04-08 01:27:34.904 098 18343.16 52.78 52195.89 88888.00 2011-04-08 01:27:35.404 098 18343.25 52.86 52195.85 88888.00 2011-04-08 01:27:35.904 098 18343.37 52.85 52195.91 88888.00 2011-04-08 01:27:36.404 098 18343.43 52.81 52196.05 88888.00 2011-04-08 01:27:36.904 098 18343.36 52.79 52196.00 88888.00 2011-04-08 01:27:37.404 098 18343.43 52.82 52196.03 88888.00 2011-04-08 01:27:37.904 098 18343.50 52.84 52195.98 88888.00 2011-04-08 01:27:38.404 098 18343.46 52.86 52196.04 88888.00 2011-04-08 01:27:38.904 098 18343.43 52.82 52196.21 88888.00 2011-04-08 01:27:39.404 098 18343.44 52.76 52196.20 88888.00 2011-04-08 01:27:39.904 098 18343.43 52.76 52196.14 88888.00 2011-04-08 01:27:40.404 098 18343.42 52.81 52196.10 88888.00 2011-04-08 01:27:40.904 098 18343.38 52.82 52196.17 88888.00 2011-04-08 01:27:41.404 098 18343.46 52.81 52196.16 88888.00 2011-04-08 01:27:41.904 098 18343.48 52.74 52196.12 88888.00 2011-04-08 01:27:42.404 098 18343.61 52.72 52196.12 88888.00 2011-04-08 01:27:42.904 098 18343.47 52.73 52196.10 88888.00 2011-04-08 01:27:43.404 098 18343.50 52.75 52196.10 88888.00 2011-04-08 01:27:43.904 098 18343.46 52.76 52196.12 88888.00 2011-04-08 01:27:44.404 098 18343.42 52.79 52196.16 88888.00 2011-04-08 01:27:44.904 098 18343.46 52.86 52196.10 88888.00 2011-04-08 01:27:45.404 098 18343.56 52.78 52196.09 88888.00 2011-04-08 01:27:45.904 098 18343.60 52.74 52196.14 88888.00 2011-04-08 01:27:46.404 098 18343.71 52.75 52196.15 88888.00 2011-04-08 01:27:46.904 098 18343.76 52.76 52196.03 88888.00 2011-04-08 01:27:47.404 098 18343.75 52.75 52196.04 88888.00 2011-04-08 01:27:47.904 098 18343.72 52.75 52196.07 88888.00 2011-04-08 01:27:48.404 098 18343.78 52.79 52196.07 88888.00 2011-04-08 01:27:48.904 098 18343.81 52.76 52196.14 88888.00 2011-04-08 01:27:49.404 098 18343.93 52.75 52196.14 88888.00 2011-04-08 01:27:49.904 098 18343.86 52.79 52196.17 88888.00 2011-04-08 01:27:50.404 098 18343.87 52.82 52196.17 88888.00 2011-04-08 01:27:50.904 098 18343.90 52.91 52196.23 88888.00 2011-04-08 01:27:51.404 098 18343.90 52.82 52196.19 88888.00 2011-04-08 01:27:51.904 098 18343.97 52.78 52196.22 88888.00 2011-04-08 01:27:52.404 098 18344.11 52.85 52196.10 88888.00 2011-04-08 01:27:52.904 098 18344.19 52.95 52196.08 88888.00 2011-04-08 01:27:53.404 098 18344.24 52.96 52196.21 88888.00 2011-04-08 01:27:53.904 098 18344.23 52.95 52196.19 88888.00 2011-04-08 01:27:54.404 098 18344.33 53.01 52196.16 88888.00 2011-04-08 01:27:54.904 098 18344.36 53.12 52196.20 88888.00 2011-04-08 01:27:55.404 098 18344.36 53.19 52196.12 88888.00 2011-04-08 01:27:55.904 098 18344.43 53.14 52196.32 88888.00 2011-04-08 01:27:56.404 098 18344.44 53.19 52196.34 88888.00 2011-04-08 01:27:56.904 098 18344.44 53.20 52196.20 88888.00 2011-04-08 01:27:57.404 098 18344.64 53.21 52196.19 88888.00 2011-04-08 01:27:57.904 098 18344.58 53.32 52196.19 88888.00 2011-04-08 01:27:58.404 098 18344.48 53.27 52196.24 88888.00 2011-04-08 01:27:58.904 098 18344.50 53.30 52196.39 88888.00 2011-04-08 01:27:59.404 098 18344.61 53.42 52196.32 88888.00 2011-04-08 01:27:59.904 098 18344.69 53.49 52196.24 88888.00 2011-04-08 01:28:00.404 098 18344.54 53.47 52196.14 88888.00 2011-04-08 01:28:00.904 098 18344.54 53.53 52196.07 88888.00 2011-04-08 01:28:01.404 098 18344.62 53.58 52196.07 88888.00 2011-04-08 01:28:01.904 098 18344.67 53.63 52196.11 88888.00 2011-04-08 01:28:02.404 098 18344.69 53.66 52196.10 88888.00 2011-04-08 01:28:02.904 098 18344.79 53.65 52196.19 88888.00 2011-04-08 01:28:03.404 098 18344.84 53.60 52196.27 88888.00 2011-04-08 01:28:03.904 098 18344.84 53.62 52196.31 88888.00 2011-04-08 01:28:04.404 098 18344.95 53.69 52196.32 88888.00 2011-04-08 01:28:04.904 098 18344.94 53.73 52196.30 88888.00 2011-04-08 01:28:05.404 098 18345.08 53.74 52196.27 88888.00 2011-04-08 01:28:05.904 098 18345.23 53.75 52196.26 88888.00 2011-04-08 01:28:06.404 098 18345.02 53.72 52196.15 88888.00 2011-04-08 01:28:06.904 098 18344.89 53.75 52196.18 88888.00 2011-04-08 01:28:07.404 098 18344.86 53.71 52196.22 88888.00 2011-04-08 01:28:07.904 098 18344.87 53.70 52196.19 88888.00 2011-04-08 01:28:08.404 098 18344.87 53.79 52196.11 88888.00 2011-04-08 01:28:08.904 098 18344.95 53.85 52196.17 88888.00 2011-04-08 01:28:09.404 098 18345.15 53.79 52196.29 88888.00 2011-04-08 01:28:09.904 098 18345.20 53.81 52196.29 88888.00 2011-04-08 01:28:10.404 098 18345.26 53.88 52196.08 88888.00 2011-04-08 01:28:10.904 098 18345.31 53.88 52196.00 88888.00 2011-04-08 01:28:11.404 098 18345.24 53.91 52196.00 88888.00 2011-04-08 01:28:11.904 098 18345.33 54.01 52195.96 88888.00 2011-04-08 01:28:12.404 098 18345.31 54.06 52196.04 88888.00 2011-04-08 01:28:12.904 098 18345.31 54.02 52196.03 88888.00 2011-04-08 01:28:13.404 098 18345.31 54.01 52195.99 88888.00 2011-04-08 01:28:13.904 098 18345.32 54.03 52195.95 88888.00 2011-04-08 01:28:14.404 098 18345.37 54.08 52195.86 88888.00 2011-04-08 01:28:14.904 098 18345.44 54.16 52195.83 88888.00 2011-04-08 01:28:15.404 098 18345.46 54.19 52195.94 88888.00 2011-04-08 01:28:15.904 098 18345.43 54.15 52196.04 88888.00 2011-04-08 01:28:16.404 098 18345.49 54.11 52196.06 88888.00 2011-04-08 01:28:16.904 098 18345.49 54.20 52196.07 88888.00 2011-04-08 01:28:17.404 098 18345.51 54.30 52196.14 88888.00 2011-04-08 01:28:17.904 098 18345.45 54.33 52196.04 88888.00 2011-04-08 01:28:18.404 098 18345.51 54.39 52196.03 88888.00 2011-04-08 01:28:18.904 098 18345.73 54.36 52195.93 88888.00 2011-04-08 01:28:19.404 098 18345.56 54.23 52195.97 88888.00 2011-04-08 01:28:19.904 098 18345.50 54.21 52195.95 88888.00 2011-04-08 01:28:20.404 098 18345.55 54.33 52195.85 88888.00 2011-04-08 01:28:20.904 098 18345.50 54.31 52195.84 88888.00 2011-04-08 01:28:21.404 098 18345.51 54.29 52195.93 88888.00 2011-04-08 01:28:21.904 098 18345.49 54.29 52195.98 88888.00 2011-04-08 01:28:22.404 098 18345.49 54.19 52196.07 88888.00 2011-04-08 01:28:22.904 098 18345.39 54.26 52195.99 88888.00 2011-04-08 01:28:23.404 098 18345.33 54.26 52195.96 88888.00 2011-04-08 01:28:23.904 098 18345.26 54.25 52195.96 88888.00 2011-04-08 01:28:24.404 098 18345.32 54.21 52195.91 88888.00 2011-04-08 01:28:24.904 098 18345.35 54.25 52195.86 88888.00 2011-04-08 01:28:25.404 098 18345.37 54.23 52195.74 88888.00 2011-04-08 01:28:25.904 098 18345.43 54.19 52195.82 88888.00 2011-04-08 01:28:26.404 098 18345.37 54.12 52195.87 88888.00 2011-04-08 01:28:26.904 098 18345.31 54.08 52195.89 88888.00 2011-04-08 01:28:27.404 098 18345.28 54.00 52195.84 88888.00 2011-04-08 01:28:27.904 098 18345.26 53.98 52195.85 88888.00 2011-04-08 01:28:28.404 098 18345.30 54.06 52195.75 88888.00 2011-04-08 01:28:28.904 098 18345.28 53.96 52195.72 88888.00 2011-04-08 01:28:29.404 098 18345.24 53.93 52195.75 88888.00 2011-04-08 01:28:29.904 098 18345.19 54.01 52195.73 88888.00 2011-04-08 01:28:30.404 098 18345.13 53.96 52195.79 88888.00 2011-04-08 01:28:30.904 098 18345.24 53.87 52195.82 88888.00 2011-04-08 01:28:31.404 098 18345.09 53.86 52195.88 88888.00 2011-04-08 01:28:31.904 098 18345.06 53.99 52195.93 88888.00 2011-04-08 01:28:32.404 098 18345.09 53.96 52195.87 88888.00 2011-04-08 01:28:32.904 098 18345.00 53.89 52195.81 88888.00 2011-04-08 01:28:33.404 098 18344.98 53.85 52195.66 88888.00 2011-04-08 01:28:33.904 098 18345.08 53.86 52195.65 88888.00 2011-04-08 01:28:34.404 098 18345.10 53.93 52195.72 88888.00 2011-04-08 01:28:34.904 098 18345.13 53.94 52195.77 88888.00 2011-04-08 01:28:35.404 098 18345.05 53.94 52195.84 88888.00 2011-04-08 01:28:35.904 098 18345.06 53.93 52195.87 88888.00 2011-04-08 01:28:36.404 098 18345.06 53.93 52195.69 88888.00 2011-04-08 01:28:36.904 098 18345.10 53.92 52195.72 88888.00 2011-04-08 01:28:37.404 098 18345.05 54.01 52195.83 88888.00 2011-04-08 01:28:37.904 098 18345.09 53.91 52196.02 88888.00 2011-04-08 01:28:38.404 098 18345.06 53.85 52195.95 88888.00 2011-04-08 01:28:38.904 098 18345.00 53.87 52195.93 88888.00 2011-04-08 01:28:39.404 098 18344.96 53.95 52195.84 88888.00 2011-04-08 01:28:39.904 098 18344.99 53.93 52195.91 88888.00 2011-04-08 01:28:40.404 098 18344.96 53.90 52195.85 88888.00 2011-04-08 01:28:40.904 098 18344.99 53.85 52195.87 88888.00 2011-04-08 01:28:41.404 098 18345.15 53.80 52195.85 88888.00 2011-04-08 01:28:41.904 098 18345.13 53.80 52195.89 88888.00 2011-04-08 01:28:42.404 098 18345.19 53.91 52195.84 88888.00 2011-04-08 01:28:42.904 098 18345.34 53.90 52195.76 88888.00 2011-04-08 01:28:43.404 098 18345.17 53.85 52195.69 88888.00 2011-04-08 01:28:43.904 098 18345.29 53.86 52195.61 88888.00 2011-04-08 01:28:44.404 098 18345.22 53.81 52195.53 88888.00 2011-04-08 01:28:44.904 098 18345.22 53.79 52195.59 88888.00 2011-04-08 01:28:45.404 098 18345.16 53.82 52195.58 88888.00 2011-04-08 01:28:45.904 098 18345.16 53.86 52195.70 88888.00 2011-04-08 01:28:46.404 098 18345.19 53.80 52195.71 88888.00 2011-04-08 01:28:46.904 098 18345.27 53.85 52195.73 88888.00 2011-04-08 01:28:47.404 098 18345.22 53.86 52195.85 88888.00 2011-04-08 01:28:47.904 098 18345.12 53.92 52195.81 88888.00 2011-04-08 01:28:48.404 098 18345.22 53.93 52195.75 88888.00 2011-04-08 01:28:48.904 098 18345.22 53.89 52195.84 88888.00 2011-04-08 01:28:49.404 098 18345.27 53.81 52195.79 88888.00 2011-04-08 01:28:49.904 098 18345.37 53.90 52195.72 88888.00 2011-04-08 01:28:50.404 098 18345.31 53.91 52195.73 88888.00 2011-04-08 01:28:50.904 098 18345.37 53.89 52195.72 88888.00 2011-04-08 01:28:51.404 098 18345.22 53.88 52195.69 88888.00 2011-04-08 01:28:51.904 098 18345.24 53.80 52195.84 88888.00 2011-04-08 01:28:52.404 098 18345.33 53.86 52195.71 88888.00 2011-04-08 01:28:52.904 098 18345.39 53.86 52195.69 88888.00 2011-04-08 01:28:53.404 098 18345.48 53.81 52195.68 88888.00 2011-04-08 01:28:53.904 098 18345.50 53.78 52195.75 88888.00 2011-04-08 01:28:54.404 098 18345.37 53.87 52195.72 88888.00 2011-04-08 01:28:54.904 098 18345.43 53.90 52195.79 88888.00 2011-04-08 01:28:55.404 098 18345.59 53.92 52195.84 88888.00 2011-04-08 01:28:55.904 098 18345.71 53.90 52195.77 88888.00 2011-04-08 01:28:56.404 098 18345.64 53.93 52195.69 88888.00 2011-04-08 01:28:56.904 098 18345.60 53.95 52195.72 88888.00 2011-04-08 01:28:57.404 098 18345.71 53.95 52195.74 88888.00 2011-04-08 01:28:57.904 098 18345.78 53.95 52195.83 88888.00 2011-04-08 01:28:58.404 098 18345.82 53.98 52195.79 88888.00 2011-04-08 01:28:58.904 098 18345.83 53.91 52195.80 88888.00 2011-04-08 01:28:59.404 098 18345.93 53.84 52195.76 88888.00 2011-04-08 01:28:59.904 098 18345.93 53.86 52195.82 88888.00 2011-04-08 01:29:00.404 098 18345.96 53.88 52195.81 88888.00 2011-04-08 01:29:00.904 098 18345.98 53.91 52195.83 88888.00 2011-04-08 01:29:01.404 098 18346.04 53.95 52195.86 88888.00 2011-04-08 01:29:01.904 098 18346.07 54.01 52195.89 88888.00 2011-04-08 01:29:02.404 098 18346.16 53.97 52195.84 88888.00 2011-04-08 01:29:02.904 098 18346.13 54.02 52195.82 88888.00 2011-04-08 01:29:03.404 098 18346.18 53.96 52195.76 88888.00 2011-04-08 01:29:03.904 098 18346.51 53.91 52195.72 88888.00 2011-04-08 01:29:04.404 098 18346.39 53.95 52195.81 88888.00 2011-04-08 01:29:04.904 098 18346.43 54.00 52195.80 88888.00 2011-04-08 01:29:05.404 098 18346.36 54.02 52195.82 88888.00 2011-04-08 01:29:05.904 098 18346.29 54.01 52195.95 88888.00 2011-04-08 01:29:06.404 098 18346.29 54.07 52195.94 88888.00 2011-04-08 01:29:06.904 098 18346.52 54.14 52195.64 88888.00 2011-04-08 01:29:07.404 098 18346.60 54.23 52195.58 88888.00 2011-04-08 01:29:07.904 098 18346.72 54.25 52195.63 88888.00 2011-04-08 01:29:08.404 098 18346.65 54.23 52195.62 88888.00 2011-04-08 01:29:08.904 098 18346.68 54.20 52195.65 88888.00 2011-04-08 01:29:09.404 098 18346.73 54.28 52195.70 88888.00 2011-04-08 01:29:09.904 098 18346.75 54.33 52195.77 88888.00 2011-04-08 01:29:10.404 098 18346.89 54.34 52195.77 88888.00 2011-04-08 01:29:10.904 098 18347.11 54.41 52195.80 88888.00 2011-04-08 01:29:11.404 098 18347.00 54.41 52195.82 88888.00 2011-04-08 01:29:11.904 098 18346.89 54.47 52195.82 88888.00 2011-04-08 01:29:12.404 098 18346.92 54.48 52196.05 88888.00 2011-04-08 01:29:12.904 098 18346.90 54.54 52196.14 88888.00 2011-04-08 01:29:13.404 098 18347.05 54.54 52196.15 88888.00 2011-04-08 01:29:13.904 098 18347.04 54.54 52196.03 88888.00 2011-04-08 01:29:14.404 098 18347.03 54.57 52196.10 88888.00 2011-04-08 01:29:14.904 098 18346.94 54.55 52196.05 88888.00 2011-04-08 01:29:15.404 098 18346.94 54.56 52195.89 88888.00 2011-04-08 01:29:15.904 098 18347.02 54.61 52195.84 88888.00 2011-04-08 01:29:16.404 098 18347.02 54.66 52195.86 88888.00 2011-04-08 01:29:16.904 098 18347.03 54.66 52195.86 88888.00 2011-04-08 01:29:17.404 098 18347.13 54.63 52195.83 88888.00 2011-04-08 01:29:17.904 098 18347.15 54.66 52195.89 88888.00 2011-04-08 01:29:18.404 098 18347.21 54.74 52195.99 88888.00 2011-04-08 01:29:18.904 098 18347.15 54.74 52195.94 88888.00 2011-04-08 01:29:19.404 098 18347.11 54.68 52195.97 88888.00 2011-04-08 01:29:19.904 098 18347.04 54.72 52195.93 88888.00 2011-04-08 01:29:20.404 098 18347.08 54.75 52195.92 88888.00 2011-04-08 01:29:20.904 098 18347.11 54.82 52195.95 88888.00 2011-04-08 01:29:21.404 098 18347.14 54.87 52195.99 88888.00 2011-04-08 01:29:21.904 098 18347.16 54.88 52196.03 88888.00 2011-04-08 01:29:22.404 098 18347.16 54.97 52196.08 88888.00 2011-04-08 01:29:22.904 098 18347.14 54.90 52196.10 88888.00 2011-04-08 01:29:23.404 098 18347.16 54.80 52195.99 88888.00 2011-04-08 01:29:23.904 098 18347.25 54.92 52195.99 88888.00 2011-04-08 01:29:24.404 098 18347.37 54.98 52195.91 88888.00 2011-04-08 01:29:24.904 098 18347.29 54.98 52195.83 88888.00 2011-04-08 01:29:25.404 098 18347.13 54.94 52195.76 88888.00 2011-04-08 01:29:25.904 098 18347.13 54.97 52195.88 88888.00 2011-04-08 01:29:26.404 098 18347.33 54.99 52195.86 88888.00 2011-04-08 01:29:26.904 098 18347.26 54.93 52195.81 88888.00 2011-04-08 01:29:27.404 098 18347.21 54.98 52195.86 88888.00 2011-04-08 01:29:27.904 098 18347.36 55.00 52195.92 88888.00 2011-04-08 01:29:28.404 098 18347.52 55.06 52195.80 88888.00 2011-04-08 01:29:28.904 098 18347.61 55.04 52195.64 88888.00 2011-04-08 01:29:29.404 098 18347.68 55.01 52195.50 88888.00 2011-04-08 01:29:29.904 098 18347.50 55.06 52195.45 88888.00 2011-04-08 01:29:30.404 098 18347.36 55.11 52195.59 88888.00 2011-04-08 01:29:30.904 098 18347.39 55.13 52195.63 88888.00 2011-04-08 01:29:31.404 098 18347.46 55.06 52195.46 88888.00 2011-04-08 01:29:31.904 098 18347.33 55.00 52195.47 88888.00 2011-04-08 01:29:32.404 098 18347.24 55.05 52195.48 88888.00 2011-04-08 01:29:32.904 098 18347.22 55.08 52195.59 88888.00 2011-04-08 01:29:33.404 098 18347.36 55.10 52195.75 88888.00 2011-04-08 01:29:33.904 098 18347.43 55.20 52195.81 88888.00 2011-04-08 01:29:34.404 098 18347.47 55.19 52195.69 88888.00 2011-04-08 01:29:34.904 098 18347.46 55.24 52195.48 88888.00 2011-04-08 01:29:35.404 098 18347.43 55.25 52195.39 88888.00 2011-04-08 01:29:35.904 098 18347.37 55.21 52195.46 88888.00 2011-04-08 01:29:36.404 098 18347.22 55.23 52195.53 88888.00 2011-04-08 01:29:36.904 098 18347.22 55.29 52195.61 88888.00 2011-04-08 01:29:37.404 098 18347.23 55.27 52195.59 88888.00 2011-04-08 01:29:37.904 098 18347.18 55.26 52195.56 88888.00 2011-04-08 01:29:38.404 098 18347.33 55.24 52195.47 88888.00 2011-04-08 01:29:38.904 098 18347.32 55.32 52195.49 88888.00 2011-04-08 01:29:39.404 098 18347.15 55.29 52195.50 88888.00 2011-04-08 01:29:39.904 098 18347.12 55.29 52195.47 88888.00 2011-04-08 01:29:40.404 098 18347.00 55.28 52195.38 88888.00 2011-04-08 01:29:40.904 098 18347.04 55.30 52195.41 88888.00 2011-04-08 01:29:41.404 098 18347.06 55.36 52195.38 88888.00 2011-04-08 01:29:41.904 098 18347.13 55.36 52195.44 88888.00 2011-04-08 01:29:42.404 098 18347.14 55.31 52195.40 88888.00 2011-04-08 01:29:42.904 098 18347.05 55.28 52195.42 88888.00 2011-04-08 01:29:43.404 098 18347.12 55.36 52195.52 88888.00 2011-04-08 01:29:43.904 098 18347.18 55.32 52195.48 88888.00 2011-04-08 01:29:44.404 098 18347.06 55.32 52195.38 88888.00 2011-04-08 01:29:44.904 098 18346.86 55.38 52195.39 88888.00 2011-04-08 01:29:45.404 098 18346.69 55.41 52195.40 88888.00 2011-04-08 01:29:45.904 098 18346.73 55.41 52195.46 88888.00 2011-04-08 01:29:46.404 098 18346.68 55.44 52195.47 88888.00 2011-04-08 01:29:46.904 098 18346.60 55.49 52195.45 88888.00 2011-04-08 01:29:47.404 098 18346.56 55.57 52195.42 88888.00 2011-04-08 01:29:47.904 098 18346.54 55.45 52195.41 88888.00 2011-04-08 01:29:48.404 098 18346.48 55.41 52195.44 88888.00 2011-04-08 01:29:48.904 098 18346.49 55.30 52195.58 88888.00 2011-04-08 01:29:49.404 098 18346.41 55.29 52195.57 88888.00 2011-04-08 01:29:49.904 098 18346.45 55.37 52195.51 88888.00 2011-04-08 01:29:50.404 098 18346.51 55.40 52195.41 88888.00 2011-04-08 01:29:50.904 098 18346.45 55.38 52195.42 88888.00 2011-04-08 01:29:51.404 098 18346.34 55.41 52195.40 88888.00 2011-04-08 01:29:51.904 098 18346.22 55.38 52195.35 88888.00 2011-04-08 01:29:52.404 098 18346.08 55.38 52195.29 88888.00 2011-04-08 01:29:52.904 098 18346.09 55.38 52195.31 88888.00 2011-04-08 01:29:53.404 098 18346.11 55.37 52195.37 88888.00 2011-04-08 01:29:53.904 098 18346.06 55.38 52195.47 88888.00 2011-04-08 01:29:54.404 098 18346.06 55.27 52195.37 88888.00 2011-04-08 01:29:54.904 098 18345.98 55.31 52195.36 88888.00 2011-04-08 01:29:55.404 098 18346.03 55.34 52195.31 88888.00 2011-04-08 01:29:55.904 098 18345.92 55.21 52195.41 88888.00 2011-04-08 01:29:56.404 098 18345.77 55.11 52195.54 88888.00 2011-04-08 01:29:56.904 098 18345.71 55.03 52195.52 88888.00 2011-04-08 01:29:57.404 098 18345.71 55.02 52195.44 88888.00 2011-04-08 01:29:57.904 098 18345.67 55.04 52195.22 88888.00 2011-04-08 01:29:58.404 098 18345.65 55.10 52195.15 88888.00 2011-04-08 01:29:58.904 098 18345.58 55.04 52195.18 88888.00 2011-04-08 01:29:59.404 098 18345.60 54.96 52195.23 88888.00 2011-04-08 01:29:59.904 098 18345.64 54.93 52195.26 88888.00 2011-04-08 01:30:00.404 098 18345.54 54.90 52195.22 88888.00 2011-04-08 01:30:00.904 098 18345.49 54.85 52195.26 88888.00 2011-04-08 01:30:01.404 098 18345.40 54.87 52195.36 88888.00 2011-04-08 01:30:01.904 098 18345.32 54.89 52195.28 88888.00 2011-04-08 01:30:02.404 098 18345.22 54.90 52195.34 88888.00 2011-04-08 01:30:02.904 098 18345.40 54.87 52195.42 88888.00 2011-04-08 01:30:03.404 098 18345.44 54.84 52195.46 88888.00 2011-04-08 01:30:03.904 098 18345.41 54.75 52195.35 88888.00 2011-04-08 01:30:04.404 098 18345.39 54.75 52195.31 88888.00 2011-04-08 01:30:04.904 098 18345.34 54.70 52195.34 88888.00 2011-04-08 01:30:05.404 098 18345.28 54.68 52195.35 88888.00 2011-04-08 01:30:05.904 098 18345.23 54.68 52195.36 88888.00 2011-04-08 01:30:06.401 098 18345.20 54.70 52195.54 88888.00 2011-04-08 01:30:06.901 098 18345.05 54.69 52195.60 88888.00 2011-04-08 01:30:07.401 098 18344.96 54.67 52195.59 88888.00 2011-04-08 01:30:07.901 098 18345.00 54.62 52195.46 88888.00 2011-04-08 01:30:08.401 098 18344.99 54.63 52195.37 88888.00 2011-04-08 01:30:08.901 098 18344.99 54.68 52195.25 88888.00 2011-04-08 01:30:09.401 098 18345.05 54.64 52195.05 88888.00 2011-04-08 01:30:09.901 098 18345.07 54.55 52195.08 88888.00 2011-04-08 01:30:10.401 098 18345.08 54.43 52195.11 88888.00 2011-04-08 01:30:10.901 098 18345.05 54.39 52195.14 88888.00 2011-04-08 01:30:11.401 098 18344.94 54.47 52195.15 88888.00 2011-04-08 01:30:11.901 098 18344.88 54.56 52195.17 88888.00 2011-04-08 01:30:12.401 098 18344.98 54.48 52195.35 88888.00 2011-04-08 01:30:12.901 098 18345.02 54.53 52195.38 88888.00 2011-04-08 01:30:13.401 098 18344.97 54.47 52195.33 88888.00 2011-04-08 01:30:13.901 098 18344.96 54.38 52195.40 88888.00 2011-04-08 01:30:14.401 098 18344.95 54.34 52195.39 88888.00 2011-04-08 01:30:14.901 098 18344.99 54.39 52195.35 88888.00 2011-04-08 01:30:15.401 098 18345.06 54.46 52195.24 88888.00 2011-04-08 01:30:15.901 098 18345.17 54.35 52195.21 88888.00 2011-04-08 01:30:16.401 098 18345.10 54.32 52195.33 88888.00 2011-04-08 01:30:16.901 098 18344.98 54.44 52195.31 88888.00 2011-04-08 01:30:17.401 098 18344.90 54.57 52195.28 88888.00 2011-04-08 01:30:17.901 098 18344.95 54.54 52195.17 88888.00 2011-04-08 01:30:18.401 098 18344.94 54.45 52195.23 88888.00 2011-04-08 01:30:18.901 098 18344.96 54.42 52195.36 88888.00 2011-04-08 01:30:19.401 098 18344.98 54.42 52195.31 88888.00 2011-04-08 01:30:19.901 098 18344.98 54.44 52195.38 88888.00 2011-04-08 01:30:20.401 098 18344.98 54.44 52195.37 88888.00 2011-04-08 01:30:20.901 098 18344.94 54.54 52195.30 88888.00 2011-04-08 01:30:21.401 098 18344.90 54.48 52195.28 88888.00 2011-04-08 01:30:21.901 098 18344.93 54.48 52195.37 88888.00 2011-04-08 01:30:22.401 098 18344.85 54.54 52195.35 88888.00 2011-04-08 01:30:22.901 098 18344.84 54.57 52195.36 88888.00 2011-04-08 01:30:23.401 098 18344.85 54.54 52195.36 88888.00 2011-04-08 01:30:23.901 098 18344.86 54.47 52195.23 88888.00 2011-04-08 01:30:24.401 098 18344.85 54.41 52195.26 88888.00 2011-04-08 01:30:24.901 098 18344.89 54.42 52195.31 88888.00 2011-04-08 01:30:25.401 098 18344.96 54.41 52195.28 88888.00 2011-04-08 01:30:25.901 098 18344.96 54.44 52195.22 88888.00 2011-04-08 01:30:26.401 098 18344.87 54.54 52195.14 88888.00 2011-04-08 01:30:26.901 098 18344.84 54.62 52195.17 88888.00 2011-04-08 01:30:27.401 098 18344.85 54.51 52195.16 88888.00 2011-04-08 01:30:27.901 098 18344.89 54.56 52195.19 88888.00 2011-04-08 01:30:28.401 098 18344.79 54.47 52195.21 88888.00 2011-04-08 01:30:28.901 098 18344.72 54.42 52195.21 88888.00 2011-04-08 01:30:29.401 098 18344.88 54.48 52195.16 88888.00 2011-04-08 01:30:29.901 098 18344.94 54.56 52195.23 88888.00 2011-04-08 01:30:30.401 098 18344.88 54.59 52195.26 88888.00 2011-04-08 01:30:30.901 098 18344.91 54.62 52195.18 88888.00 2011-04-08 01:30:31.401 098 18344.96 54.62 52195.27 88888.00 2011-04-08 01:30:31.901 098 18344.91 54.59 52195.26 88888.00 2011-04-08 01:30:32.401 098 18344.98 54.58 52195.24 88888.00 2011-04-08 01:30:32.901 098 18344.98 54.58 52195.18 88888.00 2011-04-08 01:30:33.401 098 18345.00 54.54 52195.21 88888.00 2011-04-08 01:30:33.901 098 18345.31 54.56 52195.21 88888.00 2011-04-08 01:30:34.401 098 18345.44 54.57 52195.25 88888.00 2011-04-08 01:30:34.901 098 18345.50 54.57 52195.12 88888.00 2011-04-08 01:30:35.401 098 18345.23 54.75 52195.11 88888.00 2011-04-08 01:30:35.901 098 18345.23 54.85 52195.27 88888.00 2011-04-08 01:30:36.401 098 18345.26 54.89 52195.23 88888.00 2011-04-08 01:30:36.901 098 18345.34 54.87 52195.11 88888.00 2011-04-08 01:30:37.401 098 18345.33 54.90 52195.00 88888.00 2011-04-08 01:30:37.901 098 18345.23 54.91 52195.05 88888.00 2011-04-08 01:30:38.401 098 18345.17 54.85 52195.06 88888.00 2011-04-08 01:30:38.901 098 18345.27 54.84 52195.10 88888.00 2011-04-08 01:30:39.401 098 18345.21 54.82 52195.02 88888.00 2011-04-08 01:30:39.901 098 18345.18 54.85 52195.07 88888.00 2011-04-08 01:30:40.401 098 18345.22 54.86 52195.12 88888.00 2011-04-08 01:30:40.901 098 18345.23 54.84 52195.06 88888.00 2011-04-08 01:30:41.401 098 18345.22 54.91 52195.06 88888.00 2011-04-08 01:30:41.901 098 18345.27 54.97 52195.15 88888.00 2011-04-08 01:30:42.401 098 18345.35 55.06 52195.11 88888.00 2011-04-08 01:30:42.901 098 18345.37 55.05 52195.14 88888.00 2011-04-08 01:30:43.401 098 18345.35 55.06 52195.05 88888.00 2011-04-08 01:30:43.901 098 18345.27 55.05 52194.84 88888.00 2011-04-08 01:30:44.401 098 18345.20 55.08 52194.75 88888.00 2011-04-08 01:30:44.901 098 18345.26 55.15 52194.79 88888.00 2011-04-08 01:30:45.401 098 18345.21 55.15 52195.03 88888.00 2011-04-08 01:30:45.901 098 18345.26 55.25 52195.07 88888.00 2011-04-08 01:30:46.401 098 18345.37 55.23 52195.02 88888.00 2011-04-08 01:30:46.901 098 18345.42 55.25 52194.93 88888.00 2011-04-08 01:30:47.401 098 18345.33 55.29 52194.98 88888.00 2011-04-08 01:30:47.901 098 18345.22 55.25 52195.02 88888.00 2011-04-08 01:30:48.401 098 18345.08 55.39 52195.07 88888.00 2011-04-08 01:30:48.901 098 18345.08 55.43 52194.96 88888.00 2011-04-08 01:30:49.401 098 18345.05 55.45 52194.81 88888.00 2011-04-08 01:30:49.901 098 18345.13 55.46 52194.80 88888.00 2011-04-08 01:30:50.401 098 18345.13 55.45 52194.84 88888.00 2011-04-08 01:30:50.901 098 18345.10 55.37 52194.92 88888.00 2011-04-08 01:30:51.401 098 18345.11 55.43 52194.96 88888.00 2011-04-08 01:30:51.901 098 18345.26 55.54 52195.11 88888.00 2011-04-08 01:30:52.401 098 18345.30 55.55 52195.21 88888.00 2011-04-08 01:30:52.901 098 18345.27 55.58 52195.15 88888.00 2011-04-08 01:30:53.401 098 18345.29 55.63 52195.14 88888.00 2011-04-08 01:30:53.901 098 18345.32 55.61 52195.12 88888.00 2011-04-08 01:30:54.401 098 18345.29 55.55 52195.11 88888.00 2011-04-08 01:30:54.901 098 18345.27 55.63 52195.08 88888.00 2011-04-08 01:30:55.401 098 18345.22 55.61 52195.06 88888.00 2011-04-08 01:30:55.901 098 18345.26 55.65 52195.11 88888.00 2011-04-08 01:30:56.401 098 18345.24 55.69 52195.01 88888.00 2011-04-08 01:30:56.901 098 18345.24 55.70 52194.88 88888.00 2011-04-08 01:30:57.401 098 18345.34 55.69 52194.94 88888.00 2011-04-08 01:30:57.901 098 18345.26 55.67 52194.95 88888.00 2011-04-08 01:30:58.401 098 18345.20 55.68 52194.98 88888.00 2011-04-08 01:30:58.901 098 18345.13 55.73 52195.02 88888.00 2011-04-08 01:30:59.401 098 18345.20 55.74 52195.03 88888.00 2011-04-08 01:30:59.901 098 18345.31 55.76 52195.01 88888.00 2011-04-08 01:31:00.401 098 18345.31 55.76 52195.00 88888.00 2011-04-08 01:31:00.901 098 18345.20 55.78 52195.00 88888.00 2011-04-08 01:31:01.401 098 18345.04 55.78 52195.01 88888.00 2011-04-08 01:31:01.901 098 18344.97 55.73 52195.04 88888.00 2011-04-08 01:31:02.401 098 18345.01 55.71 52195.12 88888.00 2011-04-08 01:31:02.901 098 18345.07 55.72 52195.12 88888.00 2011-04-08 01:31:03.401 098 18345.30 55.81 52195.10 88888.00 2011-04-08 01:31:03.901 098 18345.28 55.82 52195.18 88888.00 2011-04-08 01:31:04.401 098 18345.30 55.86 52195.11 88888.00 2011-04-08 01:31:04.901 098 18345.31 55.87 52194.98 88888.00 2011-04-08 01:31:05.401 098 18345.35 55.89 52195.01 88888.00 2011-04-08 01:31:05.901 098 18345.29 55.87 52195.01 88888.00 2011-04-08 01:31:06.401 098 18345.32 55.88 52195.01 88888.00 2011-04-08 01:31:06.901 098 18345.22 55.82 52195.01 88888.00 2011-04-08 01:31:07.401 098 18345.15 55.88 52194.92 88888.00 2011-04-08 01:31:07.901 098 18345.45 55.84 52194.89 88888.00 2011-04-08 01:31:08.401 098 18345.48 55.88 52194.86 88888.00 2011-04-08 01:31:08.901 098 18345.52 55.97 52194.93 88888.00 2011-04-08 01:31:09.401 098 18345.35 56.03 52194.90 88888.00 2011-04-08 01:31:09.901 098 18345.23 56.08 52194.73 88888.00 2011-04-08 01:31:10.401 098 18345.08 56.04 52194.67 88888.00 2011-04-08 01:31:10.901 098 18344.91 56.03 52194.60 88888.00 2011-04-08 01:31:11.401 098 18344.84 56.08 52194.66 88888.00 2011-04-08 01:31:11.901 098 18344.90 56.07 52194.78 88888.00 2011-04-08 01:31:12.401 098 18344.80 56.10 52194.81 88888.00 2011-04-08 01:31:12.901 098 18344.77 56.07 52194.89 88888.00 2011-04-08 01:31:13.401 098 18344.82 56.01 52194.76 88888.00 2011-04-08 01:31:13.901 098 18344.90 56.04 52194.65 88888.00 2011-04-08 01:31:14.401 098 18344.88 56.09 52194.58 88888.00 2011-04-08 01:31:14.901 098 18344.80 56.14 52194.64 88888.00 2011-04-08 01:31:15.401 098 18344.74 56.23 52194.61 88888.00 2011-04-08 01:31:15.901 098 18344.69 56.21 52194.67 88888.00 2011-04-08 01:31:16.401 098 18344.77 56.25 52194.65 88888.00 2011-04-08 01:31:16.901 098 18344.80 56.26 52194.70 88888.00 2011-04-08 01:31:17.401 098 18344.61 56.22 52194.75 88888.00 2011-04-08 01:31:17.901 098 18344.55 56.13 52194.79 88888.00 2011-04-08 01:31:18.401 098 18344.54 56.13 52194.77 88888.00 2011-04-08 01:31:18.901 098 18344.55 56.19 52194.70 88888.00 2011-04-08 01:31:19.401 098 18344.43 56.23 52194.69 88888.00 2011-04-08 01:31:19.901 098 18344.48 56.24 52194.63 88888.00 2011-04-08 01:31:20.401 098 18344.58 56.26 52194.63 88888.00 2011-04-08 01:31:20.901 098 18344.40 56.27 52194.70 88888.00 2011-04-08 01:31:21.401 098 18344.28 56.23 52194.61 88888.00 2011-04-08 01:31:21.901 098 18344.34 56.25 52194.64 88888.00 2011-04-08 01:31:22.401 098 18344.34 56.29 52194.67 88888.00 2011-04-08 01:31:22.901 098 18344.32 56.21 52194.61 88888.00 2011-04-08 01:31:23.401 098 18344.33 56.21 52194.64 88888.00 2011-04-08 01:31:23.901 098 18344.26 56.21 52194.63 88888.00 2011-04-08 01:31:24.401 098 18344.31 56.21 52194.47 88888.00 2011-04-08 01:31:24.901 098 18344.25 56.21 52194.44 88888.00 2011-04-08 01:31:25.401 098 18344.18 56.21 52194.44 88888.00 2011-04-08 01:31:25.901 098 18344.14 56.19 52194.56 88888.00 2011-04-08 01:31:26.401 098 18344.04 56.15 52194.68 88888.00 2011-04-08 01:31:26.901 098 18344.04 56.14 52194.67 88888.00 2011-04-08 01:31:27.401 098 18344.00 56.10 52194.67 88888.00 2011-04-08 01:31:27.901 098 18343.97 56.09 52194.61 88888.00 2011-04-08 01:31:28.401 098 18343.91 56.06 52194.56 88888.00 2011-04-08 01:31:28.901 098 18343.88 56.06 52194.59 88888.00 2011-04-08 01:31:29.401 098 18343.89 56.04 52194.53 88888.00 2011-04-08 01:31:29.901 098 18343.78 56.15 52194.44 88888.00 2011-04-08 01:31:30.401 098 18343.75 56.21 52194.49 88888.00 2011-04-08 01:31:30.901 098 18343.80 56.21 52194.41 88888.00 2011-04-08 01:31:31.401 098 18343.76 56.14 52194.36 88888.00 2011-04-08 01:31:31.901 098 18343.70 56.05 52194.37 88888.00 2011-04-08 01:31:32.401 098 18343.65 56.02 52194.40 88888.00 2011-04-08 01:31:32.901 098 18343.64 56.05 52194.46 88888.00 2011-04-08 01:31:33.401 098 18343.64 56.09 52194.57 88888.00 2011-04-08 01:31:33.901 098 18343.64 56.06 52194.56 88888.00 2011-04-08 01:31:34.401 098 18343.66 56.07 52194.55 88888.00 2011-04-08 01:31:34.901 098 18343.50 56.13 52194.54 88888.00 2011-04-08 01:31:35.401 098 18343.47 56.12 52194.54 88888.00 2011-04-08 01:31:35.901 098 18343.45 56.13 52194.57 88888.00 2011-04-08 01:31:36.401 098 18343.48 56.22 52194.55 88888.00 2011-04-08 01:31:36.901 098 18343.45 56.16 52194.44 88888.00 2011-04-08 01:31:37.401 098 18343.48 56.13 52194.37 88888.00 2011-04-08 01:31:37.901 098 18343.36 56.13 52194.38 88888.00 2011-04-08 01:31:38.401 098 18343.24 56.13 52194.37 88888.00 2011-04-08 01:31:38.901 098 18343.20 56.09 52194.40 88888.00 2011-04-08 01:31:39.401 098 18343.04 56.00 52194.36 88888.00 2011-04-08 01:31:39.901 098 18342.98 56.01 52194.43 88888.00 2011-04-08 01:31:40.401 098 18342.91 55.94 52194.46 88888.00 2011-04-08 01:31:40.901 098 18342.99 55.80 52194.54 88888.00 2011-04-08 01:31:41.401 098 18342.98 55.80 52194.55 88888.00 2011-04-08 01:31:41.901 098 18343.02 55.88 52194.37 88888.00 2011-04-08 01:31:42.401 098 18343.02 55.90 52194.28 88888.00 2011-04-08 01:31:42.901 098 18343.03 55.84 52194.32 88888.00 2011-04-08 01:31:43.401 098 18342.99 55.84 52194.26 88888.00 2011-04-08 01:31:43.901 098 18342.82 55.86 52194.31 88888.00 2011-04-08 01:31:44.401 098 18342.79 55.85 52194.19 88888.00 2011-04-08 01:31:44.901 098 18342.73 55.86 52194.12 88888.00 2011-04-08 01:31:45.401 098 18342.78 55.68 52194.15 88888.00 2011-04-08 01:31:45.901 098 18342.71 55.53 52194.17 88888.00 2011-04-08 01:31:46.401 098 18342.71 55.44 52194.25 88888.00 2011-04-08 01:31:46.901 098 18342.69 55.43 52194.20 88888.00 2011-04-08 01:31:47.401 098 18342.61 55.45 52194.07 88888.00 2011-04-08 01:31:47.901 098 18342.70 55.63 52194.14 88888.00 2011-04-08 01:31:48.401 098 18342.66 55.67 52194.29 88888.00 2011-04-08 01:31:48.901 098 18342.62 55.70 52194.18 88888.00 2011-04-08 01:31:49.401 098 18342.51 55.73 52194.07 88888.00 2011-04-08 01:31:49.901 098 18342.51 55.70 52194.13 88888.00 2011-04-08 01:31:50.401 098 18342.52 55.63 52194.23 88888.00 2011-04-08 01:31:50.901 098 18342.54 55.64 52194.33 88888.00 2011-04-08 01:31:51.401 098 18342.58 55.72 52194.46 88888.00 2011-04-08 01:31:51.901 098 18342.71 55.65 52194.44 88888.00 2011-04-08 01:31:52.401 098 18342.69 55.53 52194.23 88888.00 2011-04-08 01:31:52.901 098 18342.58 55.61 52194.25 88888.00 2011-04-08 01:31:53.401 098 18342.50 55.60 52194.12 88888.00 2011-04-08 01:31:53.901 098 18342.48 55.57 52194.19 88888.00 2011-04-08 01:31:54.401 098 18342.52 55.54 52194.29 88888.00 2011-04-08 01:31:54.901 098 18342.54 55.49 52194.31 88888.00 2011-04-08 01:31:55.401 098 18342.50 55.57 52194.35 88888.00 2011-04-08 01:31:55.901 098 18342.50 55.59 52194.19 88888.00 2011-04-08 01:31:56.401 098 18342.47 55.55 52194.20 88888.00 2011-04-08 01:31:56.901 098 18342.40 55.54 52194.36 88888.00 2011-04-08 01:31:57.401 098 18342.31 55.57 52194.46 88888.00 2011-04-08 01:31:57.901 098 18342.27 55.49 52194.43 88888.00 2011-04-08 01:31:58.401 098 18342.33 55.37 52194.40 88888.00 2011-04-08 01:31:58.901 098 18342.27 55.44 52194.34 88888.00 2011-04-08 01:31:59.401 098 18342.36 55.51 52194.37 88888.00 2011-04-08 01:31:59.901 098 18342.25 55.62 52194.36 88888.00 2011-04-08 01:32:00.401 098 18342.18 55.60 52194.40 88888.00 2011-04-08 01:32:00.901 098 18342.23 55.57 52194.20 88888.00 2011-04-08 01:32:01.401 098 18342.36 55.58 52194.12 88888.00 2011-04-08 01:32:01.901 098 18342.47 55.58 52194.25 88888.00 2011-04-08 01:32:02.401 098 18342.36 55.60 52194.38 88888.00 2011-04-08 01:32:02.901 098 18342.26 55.48 52194.47 88888.00 2011-04-08 01:32:03.401 098 18342.29 55.49 52194.44 88888.00 2011-04-08 01:32:03.901 098 18342.29 55.43 52194.35 88888.00 2011-04-08 01:32:04.401 098 18342.35 55.48 52194.20 88888.00 2011-04-08 01:32:04.901 098 18342.31 55.49 52194.09 88888.00 2011-04-08 01:32:05.401 098 18342.20 55.54 52194.11 88888.00 2011-04-08 01:32:05.901 098 18342.12 55.53 52194.23 88888.00 2011-04-08 01:32:06.401 098 18342.27 55.51 52194.36 88888.00 2011-04-08 01:32:06.901 098 18342.35 55.47 52194.29 88888.00 2011-04-08 01:32:07.401 098 18342.28 55.46 52194.29 88888.00 2011-04-08 01:32:07.901 098 18342.20 55.46 52194.33 88888.00 2011-04-08 01:32:08.401 098 18342.20 55.43 52194.41 88888.00 2011-04-08 01:32:08.901 098 18342.23 55.46 52194.40 88888.00 2011-04-08 01:32:09.401 098 18342.40 55.44 52194.26 88888.00 2011-04-08 01:32:09.901 098 18342.39 55.40 52194.32 88888.00 2011-04-08 01:32:10.401 098 18342.35 55.41 52194.29 88888.00 2011-04-08 01:32:10.901 098 18342.27 55.44 52194.29 88888.00 2011-04-08 01:32:11.401 098 18342.13 55.38 52194.37 88888.00 2011-04-08 01:32:11.901 098 18342.06 55.42 52194.35 88888.00 2011-04-08 01:32:12.401 098 18342.12 55.48 52194.35 88888.00 2011-04-08 01:32:12.901 098 18342.16 55.64 52194.33 88888.00 2011-04-08 01:32:13.401 098 18342.12 55.75 52194.33 88888.00 2011-04-08 01:32:13.901 098 18342.20 55.67 52194.33 88888.00 2011-04-08 01:32:14.401 098 18342.26 55.65 52194.20 88888.00 2011-04-08 01:32:14.901 098 18342.31 55.65 52194.21 88888.00 2011-04-08 01:32:15.401 098 18342.25 55.74 52194.17 88888.00 2011-04-08 01:32:15.901 098 18342.12 55.65 52194.24 88888.00 2011-04-08 01:32:16.401 098 18342.08 55.63 52194.29 88888.00 2011-04-08 01:32:16.901 098 18342.09 55.61 52194.34 88888.00 2011-04-08 01:32:17.401 098 18342.12 55.67 52194.32 88888.00 2011-04-08 01:32:17.901 098 18342.17 55.59 52194.29 88888.00 2011-04-08 01:32:18.401 098 18342.19 55.51 52194.29 88888.00 2011-04-08 01:32:18.901 098 18342.27 55.52 52194.31 88888.00 2011-04-08 01:32:19.401 098 18342.26 55.55 52194.26 88888.00 2011-04-08 01:32:19.901 098 18342.13 55.58 52194.31 88888.00 2011-04-08 01:32:20.401 098 18342.05 55.63 52194.31 88888.00 2011-04-08 01:32:20.901 098 18342.05 55.69 52194.25 88888.00 2011-04-08 01:32:21.401 098 18342.13 55.70 52194.25 88888.00 2011-04-08 01:32:21.901 098 18342.16 55.73 52194.26 88888.00 2011-04-08 01:32:22.401 098 18342.18 55.68 52194.33 88888.00 2011-04-08 01:32:22.901 098 18342.15 55.67 52194.30 88888.00 2011-04-08 01:32:23.401 098 18342.22 55.68 52194.28 88888.00 2011-04-08 01:32:23.901 098 18342.20 55.70 52194.23 88888.00 2011-04-08 01:32:24.401 098 18342.30 55.73 52194.21 88888.00 2011-04-08 01:32:24.901 098 18342.44 55.76 52194.29 88888.00 2011-04-08 01:32:25.401 098 18342.41 55.74 52194.26 88888.00 2011-04-08 01:32:25.901 098 18342.37 55.77 52194.18 88888.00 2011-04-08 01:32:26.401 098 18342.48 55.77 52194.18 88888.00 2011-04-08 01:32:26.901 098 18342.45 55.80 52194.18 88888.00 2011-04-08 01:32:27.401 098 18342.44 55.78 52194.18 88888.00 2011-04-08 01:32:27.901 098 18342.40 55.80 52194.25 88888.00 2011-04-08 01:32:28.401 098 18342.40 55.86 52194.29 88888.00 2011-04-08 01:32:28.901 098 18342.39 55.86 52194.31 88888.00 2011-04-08 01:32:29.401 098 18342.47 55.87 52194.28 88888.00 2011-04-08 01:32:29.901 098 18342.31 55.86 52194.20 88888.00 2011-04-08 01:32:30.401 098 18342.35 55.82 52194.18 88888.00 2011-04-08 01:32:30.901 098 18342.29 55.87 52194.24 88888.00 2011-04-08 01:32:31.401 098 18342.45 55.87 52194.23 88888.00 2011-04-08 01:32:31.901 098 18342.51 55.79 52194.18 88888.00 2011-04-08 01:32:32.401 098 18342.49 55.82 52194.23 88888.00 2011-04-08 01:32:32.901 098 18342.36 55.89 52194.26 88888.00 2011-04-08 01:32:33.401 098 18342.39 55.94 52194.24 88888.00 2011-04-08 01:32:33.901 098 18342.46 55.91 52194.11 88888.00 2011-04-08 01:32:34.401 098 18342.47 55.89 52194.12 88888.00 2011-04-08 01:32:34.901 098 18342.44 55.85 52194.26 88888.00 2011-04-08 01:32:35.401 098 18342.46 55.79 52194.18 88888.00 2011-04-08 01:32:35.901 098 18342.48 55.84 52194.12 88888.00 2011-04-08 01:32:36.401 098 18342.47 55.85 52194.13 88888.00 2011-04-08 01:32:36.901 098 18342.50 55.85 52194.17 88888.00 2011-04-08 01:32:37.401 098 18342.52 55.96 52194.23 88888.00 2011-04-08 01:32:37.901 098 18342.52 55.94 52194.25 88888.00 2011-04-08 01:32:38.401 098 18342.69 55.91 52194.20 88888.00 2011-04-08 01:32:38.901 098 18342.79 55.93 52194.09 88888.00 2011-04-08 01:32:39.401 098 18342.85 55.91 52194.09 88888.00 2011-04-08 01:32:39.901 098 18342.77 55.85 52194.08 88888.00 2011-04-08 01:32:40.401 098 18342.73 55.79 52194.05 88888.00 2011-04-08 01:32:40.901 098 18342.69 55.86 52193.98 88888.00 2011-04-08 01:32:41.401 098 18342.81 55.81 52193.97 88888.00 2011-04-08 01:32:41.901 098 18342.89 55.75 52194.03 88888.00 2011-04-08 01:32:42.401 098 18342.87 55.78 52194.12 88888.00 2011-04-08 01:32:42.901 098 18342.85 55.88 52194.08 88888.00 2011-04-08 01:32:43.401 098 18342.84 55.86 52193.97 88888.00 2011-04-08 01:32:43.901 098 18342.89 55.80 52193.97 88888.00 2011-04-08 01:32:44.401 098 18342.90 55.78 52194.08 88888.00 2011-04-08 01:32:44.901 098 18342.98 55.84 52194.03 88888.00 2011-04-08 01:32:45.401 098 18343.03 55.89 52193.96 88888.00 2011-04-08 01:32:45.901 098 18343.14 55.86 52193.83 88888.00 2011-04-08 01:32:46.401 098 18343.03 55.86 52193.85 88888.00 2011-04-08 01:32:46.901 098 18343.06 55.84 52193.94 88888.00 2011-04-08 01:32:47.401 098 18343.00 55.85 52194.05 88888.00 2011-04-08 01:32:47.901 098 18342.94 55.88 52194.11 88888.00 2011-04-08 01:32:48.401 098 18343.02 55.90 52194.01 88888.00 2011-04-08 01:32:48.901 098 18342.94 55.95 52193.94 88888.00 2011-04-08 01:32:49.401 098 18342.83 55.90 52194.03 88888.00 2011-04-08 01:32:49.901 098 18343.02 55.90 52193.96 88888.00 2011-04-08 01:32:50.401 098 18342.87 55.94 52193.96 88888.00 2011-04-08 01:32:50.901 098 18342.79 56.02 52193.97 88888.00 2011-04-08 01:32:51.401 098 18342.85 56.00 52193.84 88888.00 2011-04-08 01:32:51.901 098 18342.93 55.97 52193.92 88888.00 2011-04-08 01:32:52.401 098 18342.93 55.98 52193.86 88888.00 2011-04-08 01:32:52.901 098 18342.98 56.01 52193.94 88888.00 2011-04-08 01:32:53.401 098 18342.92 55.94 52193.86 88888.00 2011-04-08 01:32:53.901 098 18342.93 55.86 52193.83 88888.00 2011-04-08 01:32:54.401 098 18342.90 55.88 52193.91 88888.00 2011-04-08 01:32:54.901 098 18342.94 55.90 52193.91 88888.00 2011-04-08 01:32:55.401 098 18342.94 55.93 52193.92 88888.00 2011-04-08 01:32:55.901 098 18342.85 55.88 52193.98 88888.00 2011-04-08 01:32:56.401 098 18342.83 55.87 52193.95 88888.00 2011-04-08 01:32:56.901 098 18342.69 55.96 52194.00 88888.00 2011-04-08 01:32:57.401 098 18342.68 55.98 52193.95 88888.00 2011-04-08 01:32:57.901 098 18342.81 55.92 52193.88 88888.00 2011-04-08 01:32:58.401 098 18342.79 55.90 52193.88 88888.00 2011-04-08 01:32:58.901 098 18342.67 55.85 52193.89 88888.00 2011-04-08 01:32:59.401 098 18342.72 55.70 52193.96 88888.00 2011-04-08 01:32:59.901 098 18342.77 55.67 52193.92 88888.00 2011-04-08 01:33:00.401 098 18342.67 55.74 52193.83 88888.00 2011-04-08 01:33:00.901 098 18342.68 55.73 52193.80 88888.00 2011-04-08 01:33:01.401 098 18342.68 55.67 52193.72 88888.00 2011-04-08 01:33:01.901 098 18342.69 55.73 52193.80 88888.00 2011-04-08 01:33:02.401 098 18342.73 55.71 52193.86 88888.00 2011-04-08 01:33:02.901 098 18342.80 55.67 52193.90 88888.00 2011-04-08 01:33:03.401 098 18342.76 55.61 52193.92 88888.00 2011-04-08 01:33:03.901 098 18342.66 55.63 52193.87 88888.00 2011-04-08 01:33:04.401 098 18342.69 55.72 52193.83 88888.00 2011-04-08 01:33:04.901 098 18342.68 55.70 52193.76 88888.00 2011-04-08 01:33:05.401 098 18342.59 55.70 52193.76 88888.00 2011-04-08 01:33:05.901 098 18342.63 55.68 52193.70 88888.00 2011-04-08 01:33:06.401 098 18342.63 55.60 52193.67 88888.00 2011-04-08 01:33:06.901 098 18342.54 55.58 52193.66 88888.00 2011-04-08 01:33:07.401 098 18342.59 55.57 52193.67 88888.00 2011-04-08 01:33:07.901 098 18342.55 55.52 52193.68 88888.00 2011-04-08 01:33:08.401 098 18342.60 55.54 52193.80 88888.00 2011-04-08 01:33:08.901 098 18342.55 55.45 52193.75 88888.00 2011-04-08 01:33:09.401 098 18342.47 55.37 52193.72 88888.00 2011-04-08 01:33:09.901 098 18342.49 55.37 52193.77 88888.00 2011-04-08 01:33:10.401 098 18342.48 55.40 52193.74 88888.00 2011-04-08 01:33:10.901 098 18342.35 55.37 52193.68 88888.00 2011-04-08 01:33:11.401 098 18342.31 55.32 52193.68 88888.00 2011-04-08 01:33:11.901 098 18342.31 55.34 52193.66 88888.00 2011-04-08 01:33:12.401 098 18342.40 55.29 52193.70 88888.00 2011-04-08 01:33:12.901 098 18342.51 55.30 52193.57 88888.00 2011-04-08 01:33:13.401 098 18342.49 55.22 52193.50 88888.00 2011-04-08 01:33:13.901 098 18342.44 55.18 52193.53 88888.00 2011-04-08 01:33:14.401 098 18342.49 55.20 52193.49 88888.00 2011-04-08 01:33:14.901 098 18342.49 55.18 52193.49 88888.00 2011-04-08 01:33:15.401 098 18342.51 55.14 52193.45 88888.00 2011-04-08 01:33:15.901 098 18342.44 55.10 52193.51 88888.00 2011-04-08 01:33:16.401 098 18342.40 55.09 52193.47 88888.00 2011-04-08 01:33:16.901 098 18342.40 55.09 52193.54 88888.00 2011-04-08 01:33:17.401 098 18342.31 55.08 52193.61 88888.00 2011-04-08 01:33:17.901 098 18342.22 55.05 52193.54 88888.00 2011-04-08 01:33:18.401 098 18342.27 54.97 52193.55 88888.00 2011-04-08 01:33:18.901 098 18342.37 54.84 52193.61 88888.00 2011-04-08 01:33:19.401 098 18342.29 54.89 52193.57 88888.00 2011-04-08 01:33:19.901 098 18342.20 54.84 52193.49 88888.00 2011-04-08 01:33:20.401 098 18342.25 54.81 52193.52 88888.00 2011-04-08 01:33:20.901 098 18342.20 54.80 52193.57 88888.00 2011-04-08 01:33:21.401 098 18342.23 54.80 52193.54 88888.00 2011-04-08 01:33:21.901 098 18342.24 54.78 52193.45 88888.00 2011-04-08 01:33:22.401 098 18342.20 54.76 52193.51 88888.00 2011-04-08 01:33:22.901 098 18342.24 54.73 52193.40 88888.00 2011-04-08 01:33:23.401 098 18342.17 54.72 52193.26 88888.00 2011-04-08 01:33:23.901 098 18342.23 54.61 52193.36 88888.00 2011-04-08 01:33:24.401 098 18342.33 54.54 52193.52 88888.00 2011-04-08 01:33:24.901 098 18342.28 54.54 52193.47 88888.00 2011-04-08 01:33:25.401 098 18342.14 54.57 52193.49 88888.00 2011-04-08 01:33:25.901 098 18342.09 54.59 52193.47 88888.00 2011-04-08 01:33:26.401 098 18342.04 54.60 52193.32 88888.00 2011-04-08 01:33:26.901 098 18342.02 54.58 52193.31 88888.00 2011-04-08 01:33:27.401 098 18342.05 54.41 52193.43 88888.00 2011-04-08 01:33:27.901 098 18342.14 54.35 52193.53 88888.00 2011-04-08 01:33:28.401 098 18342.09 54.33 52193.53 88888.00 2011-04-08 01:33:28.901 098 18342.01 54.33 52193.51 88888.00 2011-04-08 01:33:29.401 098 18342.12 54.29 52193.56 88888.00 2011-04-08 01:33:29.901 098 18342.16 54.16 52193.57 88888.00 2011-04-08 01:33:30.401 098 18342.17 54.22 52193.64 88888.00 2011-04-08 01:33:30.901 098 18342.06 54.23 52193.68 88888.00 2011-04-08 01:33:31.401 098 18342.08 54.14 52193.62 88888.00 2011-04-08 01:33:31.901 098 18342.30 54.08 52193.52 88888.00 2011-04-08 01:33:32.401 098 18342.22 54.11 52193.52 88888.00 2011-04-08 01:33:32.901 098 18342.16 54.14 52193.48 88888.00 2011-04-08 01:33:33.401 098 18342.02 54.13 52193.47 88888.00 2011-04-08 01:33:33.901 098 18342.00 54.06 52193.42 88888.00 2011-04-08 01:33:34.401 098 18342.00 53.92 52193.41 88888.00 2011-04-08 01:33:34.901 098 18342.02 53.82 52193.48 88888.00 2011-04-08 01:33:35.401 098 18342.09 53.87 52193.53 88888.00 2011-04-08 01:33:35.901 098 18342.06 53.89 52193.59 88888.00 2011-04-08 01:33:36.401 098 18342.07 53.89 52193.57 88888.00 2011-04-08 01:33:36.901 098 18342.11 53.93 52193.56 88888.00 2011-04-08 01:33:37.401 098 18342.06 53.92 52193.48 88888.00 2011-04-08 01:33:37.901 098 18342.11 53.90 52193.49 88888.00 2011-04-08 01:33:38.401 098 18342.15 53.81 52193.52 88888.00 2011-04-08 01:33:38.901 098 18342.08 53.78 52193.62 88888.00 2011-04-08 01:33:39.401 098 18342.07 53.80 52193.62 88888.00 2011-04-08 01:33:39.901 098 18342.07 53.78 52193.61 88888.00 2011-04-08 01:33:40.401 098 18342.04 53.78 52193.61 88888.00 2011-04-08 01:33:40.901 098 18342.11 53.72 52193.55 88888.00 2011-04-08 01:33:41.401 098 18342.06 53.77 52193.47 88888.00 2011-04-08 01:33:41.901 098 18342.05 53.73 52193.39 88888.00 2011-04-08 01:33:42.401 098 18342.05 53.62 52193.30 88888.00 2011-04-08 01:33:42.901 098 18342.14 53.63 52193.26 88888.00 2011-04-08 01:33:43.401 098 18342.11 53.62 52193.20 88888.00 2011-04-08 01:33:43.901 098 18342.15 53.56 52193.31 88888.00 2011-04-08 01:33:44.401 098 18342.13 53.47 52193.32 88888.00 2011-04-08 01:33:44.901 098 18342.07 53.42 52193.27 88888.00 2011-04-08 01:33:45.401 098 18342.02 53.48 52193.33 88888.00 2011-04-08 01:33:45.901 098 18342.09 53.44 52193.33 88888.00 2011-04-08 01:33:46.401 098 18342.14 53.43 52193.38 88888.00 2011-04-08 01:33:46.901 098 18342.17 53.44 52193.41 88888.00 2011-04-08 01:33:47.401 098 18342.12 53.45 52193.49 88888.00 2011-04-08 01:33:47.901 098 18342.14 53.41 52193.37 88888.00 2011-04-08 01:33:48.401 098 18342.19 53.31 52193.44 88888.00 2011-04-08 01:33:48.901 098 18342.12 53.31 52193.33 88888.00 2011-04-08 01:33:49.401 098 18342.01 53.25 52193.25 88888.00 2011-04-08 01:33:49.901 098 18342.08 53.26 52193.24 88888.00 2011-04-08 01:33:50.401 098 18342.13 53.28 52193.37 88888.00 2011-04-08 01:33:50.901 098 18342.18 53.29 52193.44 88888.00 2011-04-08 01:33:51.401 098 18342.18 53.27 52193.53 88888.00 2011-04-08 01:33:51.901 098 18342.08 53.23 52193.50 88888.00 2011-04-08 01:33:52.401 098 18342.13 53.24 52193.51 88888.00 2011-04-08 01:33:52.901 098 18342.14 53.16 52193.42 88888.00 2011-04-08 01:33:53.401 098 18342.08 53.07 52193.48 88888.00 2011-04-08 01:33:53.901 098 18342.14 53.03 52193.56 88888.00 2011-04-08 01:33:54.401 098 18342.19 53.02 52193.41 88888.00 2011-04-08 01:33:54.901 098 18342.16 53.00 52193.29 88888.00 2011-04-08 01:33:55.401 098 18342.16 53.01 52193.27 88888.00 2011-04-08 01:33:55.901 098 18342.14 53.07 52193.17 88888.00 2011-04-08 01:33:56.401 098 18342.09 53.07 52193.04 88888.00 2011-04-08 01:33:56.901 098 18342.03 53.11 52193.03 88888.00 2011-04-08 01:33:57.401 098 18342.01 53.13 52193.20 88888.00 2011-04-08 01:33:57.901 098 18342.00 53.14 52193.22 88888.00 2011-04-08 01:33:58.401 098 18341.96 53.13 52193.19 88888.00 2011-04-08 01:33:58.901 098 18342.08 53.12 52193.27 88888.00 2011-04-08 01:33:59.401 098 18342.16 53.15 52193.20 88888.00 2011-04-08 01:33:59.901 098 18342.15 53.11 52193.13 88888.00 2011-04-08 01:34:00.401 098 18342.07 53.06 52193.10 88888.00 2011-04-08 01:34:00.901 098 18342.06 53.03 52193.06 88888.00 2011-04-08 01:34:01.401 098 18342.14 53.01 52193.14 88888.00 2011-04-08 01:34:01.901 098 18342.23 53.01 52193.30 88888.00 2011-04-08 01:34:02.401 098 18342.26 52.97 52193.45 88888.00 2011-04-08 01:34:02.901 098 18342.33 52.91 52193.48 88888.00 2011-04-08 01:34:03.401 098 18342.23 52.97 52193.50 88888.00 2011-04-08 01:34:03.901 098 18342.27 53.04 52193.51 88888.00 2011-04-08 01:34:04.401 098 18342.27 53.07 52193.32 88888.00 2011-04-08 01:34:04.901 098 18342.30 53.01 52193.25 88888.00 2011-04-08 01:34:05.401 098 18342.27 52.95 52193.36 88888.00 2011-04-08 01:34:05.901 098 18342.28 52.94 52193.34 88888.00 2011-04-08 01:34:06.401 098 18342.40 52.97 52193.21 88888.00 2011-04-08 01:34:06.901 098 18342.42 52.94 52193.20 88888.00 2011-04-08 01:34:07.401 098 18342.50 52.97 52193.19 88888.00 2011-04-08 01:34:07.901 098 18342.55 52.87 52193.16 88888.00 2011-04-08 01:34:08.401 098 18342.36 52.91 52193.20 88888.00 2011-04-08 01:34:08.901 098 18342.40 52.95 52193.32 88888.00 2011-04-08 01:34:09.401 098 18342.38 53.03 52193.37 88888.00 2011-04-08 01:34:09.901 098 18342.34 53.01 52193.32 88888.00 2011-04-08 01:34:10.401 098 18342.40 53.06 52193.30 88888.00 2011-04-08 01:34:10.901 098 18342.40 53.15 52193.26 88888.00 2011-04-08 01:34:11.401 098 18342.26 53.18 52193.24 88888.00 2011-04-08 01:34:11.901 098 18342.33 53.12 52193.25 88888.00 2011-04-08 01:34:12.401 098 18342.40 53.10 52193.22 88888.00 2011-04-08 01:34:12.901 098 18342.31 53.10 52193.36 88888.00 2011-04-08 01:34:13.401 098 18342.24 53.09 52193.39 88888.00 2011-04-08 01:34:13.901 098 18342.36 53.03 52193.39 88888.00 2011-04-08 01:34:14.401 098 18342.49 53.06 52193.37 88888.00 2011-04-08 01:34:14.901 098 18342.47 52.97 52193.38 88888.00 2011-04-08 01:34:15.401 098 18342.50 52.97 52193.30 88888.00 2011-04-08 01:34:15.901 098 18342.49 53.00 52193.31 88888.00 2011-04-08 01:34:16.401 098 18342.28 53.07 52193.33 88888.00 2011-04-08 01:34:16.901 098 18342.35 53.08 52193.38 88888.00 2011-04-08 01:34:17.401 098 18342.36 53.06 52193.40 88888.00 2011-04-08 01:34:17.901 098 18342.49 53.02 52193.28 88888.00 2011-04-08 01:34:18.401 098 18342.45 53.05 52193.05 88888.00 2011-04-08 01:34:18.901 098 18342.39 53.09 52193.04 88888.00 2011-04-08 01:34:19.401 098 18342.38 53.08 52193.18 88888.00 2011-04-08 01:34:19.901 098 18342.38 53.05 52193.25 88888.00 2011-04-08 01:34:20.401 098 18342.35 53.06 52193.27 88888.00 2011-04-08 01:34:20.901 098 18342.34 53.06 52193.39 88888.00 2011-04-08 01:34:21.401 098 18342.45 53.00 52193.42 88888.00 2011-04-08 01:34:21.901 098 18342.41 53.05 52193.45 88888.00 2011-04-08 01:34:22.401 098 18342.37 53.03 52193.48 88888.00 2011-04-08 01:34:22.901 098 18342.30 53.00 52193.54 88888.00 2011-04-08 01:34:23.401 098 18342.29 53.03 52193.56 88888.00 2011-04-08 01:34:23.901 098 18342.34 53.09 52193.48 88888.00 2011-04-08 01:34:24.401 098 18342.25 53.18 52193.43 88888.00 2011-04-08 01:34:24.901 098 18342.34 53.24 52193.39 88888.00 2011-04-08 01:34:25.401 098 18342.23 53.19 52193.33 88888.00 2011-04-08 01:34:25.901 098 18342.16 53.16 52193.32 88888.00 2011-04-08 01:34:26.401 098 18342.12 53.12 52193.26 88888.00 2011-04-08 01:34:26.901 098 18342.12 53.11 52193.26 88888.00 2011-04-08 01:34:27.401 098 18342.03 53.10 52193.27 88888.00 2011-04-08 01:34:27.901 098 18342.08 53.14 52193.36 88888.00 2011-04-08 01:34:28.401 098 18342.14 53.14 52193.30 88888.00 2011-04-08 01:34:28.901 098 18342.22 53.01 52193.22 88888.00 2011-04-08 01:34:29.401 098 18342.14 52.82 52193.29 88888.00 2011-04-08 01:34:29.901 098 18342.05 52.74 52193.39 88888.00 2011-04-08 01:34:30.401 098 18342.09 52.72 52193.31 88888.00 2011-04-08 01:34:30.901 098 18342.16 52.75 52193.13 88888.00 2011-04-08 01:34:31.401 098 18342.08 52.78 52193.01 88888.00 2011-04-08 01:34:31.901 098 18342.13 52.82 52193.04 88888.00 2011-04-08 01:34:32.401 098 18342.07 52.80 52193.09 88888.00 2011-04-08 01:34:32.901 098 18342.03 52.67 52193.10 88888.00 2011-04-08 01:34:33.401 098 18342.11 52.66 52193.20 88888.00 2011-04-08 01:34:33.901 098 18342.16 52.78 52193.20 88888.00 2011-04-08 01:34:34.401 098 18342.12 52.85 52193.20 88888.00 2011-04-08 01:34:34.901 098 18342.14 52.90 52193.21 88888.00 2011-04-08 01:34:35.401 098 18342.19 52.89 52193.24 88888.00 2011-04-08 01:34:35.901 098 18342.15 52.81 52193.32 88888.00 2011-04-08 01:34:36.401 098 18342.16 52.81 52193.27 88888.00 2011-04-08 01:34:36.901 098 18342.19 52.75 52193.24 88888.00 2011-04-08 01:34:37.401 098 18342.22 52.77 52193.21 88888.00 2011-04-08 01:34:37.901 098 18342.20 52.76 52193.17 88888.00 2011-04-08 01:34:38.401 098 18342.28 52.89 52193.17 88888.00 2011-04-08 01:34:38.901 098 18342.37 52.87 52193.21 88888.00 2011-04-08 01:34:39.401 098 18342.40 52.84 52193.28 88888.00 2011-04-08 01:34:39.901 098 18342.27 52.82 52193.19 88888.00 2011-04-08 01:34:40.401 098 18342.27 52.88 52193.08 88888.00 2011-04-08 01:34:40.901 098 18342.23 52.87 52193.08 88888.00 2011-04-08 01:34:41.401 098 18342.17 52.81 52193.14 88888.00 2011-04-08 01:34:41.901 098 18342.28 52.82 52193.10 88888.00 2011-04-08 01:34:42.401 098 18342.31 52.80 52193.09 88888.00 2011-04-08 01:34:42.901 098 18342.23 52.82 52192.99 88888.00 2011-04-08 01:34:43.401 098 18342.16 52.89 52192.97 88888.00 2011-04-08 01:34:43.901 098 18342.11 52.89 52192.87 88888.00 2011-04-08 01:34:44.401 098 18342.18 52.86 52192.85 88888.00 2011-04-08 01:34:44.901 098 18342.15 52.78 52192.89 88888.00 2011-04-08 01:34:45.401 098 18342.24 52.74 52192.97 88888.00 2011-04-08 01:34:45.901 098 18342.25 52.74 52193.02 88888.00 2011-04-08 01:34:46.401 098 18342.13 52.71 52193.06 88888.00 2011-04-08 01:34:46.901 098 18342.12 52.72 52193.01 88888.00 2011-04-08 01:34:47.401 098 18342.08 52.69 52193.02 88888.00 2011-04-08 01:34:47.901 098 18342.26 52.75 52193.02 88888.00 2011-04-08 01:34:48.401 098 18342.26 52.69 52192.97 88888.00 2011-04-08 01:34:48.901 098 18342.25 52.64 52193.02 88888.00 2011-04-08 01:34:49.401 098 18342.23 52.66 52192.99 88888.00 2011-04-08 01:34:49.901 098 18342.12 52.61 52193.07 88888.00 2011-04-08 01:34:50.401 098 18342.03 52.64 52193.13 88888.00 2011-04-08 01:34:50.901 098 18342.12 52.67 52192.97 88888.00 2011-04-08 01:34:51.401 098 18342.04 52.70 52192.94 88888.00 2011-04-08 01:34:51.901 098 18342.02 52.67 52192.90 88888.00 2011-04-08 01:34:52.401 098 18342.11 52.59 52192.89 88888.00 2011-04-08 01:34:52.901 098 18342.15 52.62 52192.82 88888.00 2011-04-08 01:34:53.401 098 18342.25 52.51 52192.76 88888.00 2011-04-08 01:34:53.901 098 18342.33 52.51 52192.84 88888.00 2011-04-08 01:34:54.401 098 18342.23 52.54 52192.90 88888.00 2011-04-08 01:34:54.901 098 18342.27 52.59 52192.96 88888.00 2011-04-08 01:34:55.401 098 18342.16 52.66 52193.13 88888.00 2011-04-08 01:34:55.901 098 18342.11 52.68 52193.03 88888.00 2011-04-08 01:34:56.401 098 18342.13 52.66 52192.80 88888.00 2011-04-08 01:34:56.901 098 18342.03 52.62 52192.71 88888.00 2011-04-08 01:34:57.401 098 18341.97 52.57 52192.70 88888.00 2011-04-08 01:34:57.901 098 18342.00 52.53 52192.73 88888.00 2011-04-08 01:34:58.401 098 18341.96 52.51 52192.74 88888.00 2011-04-08 01:34:58.901 098 18341.98 52.54 52192.83 88888.00 2011-04-08 01:34:59.401 098 18342.03 52.56 52192.67 88888.00 2011-04-08 01:34:59.901 098 18342.00 52.62 52192.67 88888.00 2011-04-08 01:35:00.401 098 18342.13 52.64 52192.64 88888.00 2011-04-08 01:35:00.901 098 18342.12 52.59 52192.71 88888.00 2011-04-08 01:35:01.401 098 18342.25 52.52 52192.69 88888.00 2011-04-08 01:35:01.901 098 18342.24 52.45 52192.59 88888.00 2011-04-08 01:35:02.401 098 18342.25 52.44 52192.60 88888.00 2011-04-08 01:35:02.901 098 18342.16 52.45 52192.59 88888.00 2011-04-08 01:35:03.401 098 18342.07 52.51 52192.67 88888.00 2011-04-08 01:35:03.901 098 18341.94 52.49 52192.80 88888.00 2011-04-08 01:35:04.401 098 18341.83 52.47 52192.91 88888.00 2011-04-08 01:35:04.901 098 18341.92 52.43 52192.92 88888.00 2011-04-08 01:35:05.401 098 18342.25 52.43 52192.85 88888.00 2011-04-08 01:35:05.901 098 18342.26 52.47 52192.84 88888.00 2011-04-08 01:35:06.401 098 18342.24 52.45 52192.90 88888.00 2011-04-08 01:35:06.901 098 18342.17 52.40 52192.95 88888.00 2011-04-08 01:35:07.401 098 18342.14 52.35 52192.93 88888.00 2011-04-08 01:35:07.901 098 18342.17 52.29 52192.87 88888.00 2011-04-08 01:35:08.401 098 18342.15 52.31 52192.87 88888.00 2011-04-08 01:35:08.901 098 18342.09 52.35 52192.94 88888.00 2011-04-08 01:35:09.401 098 18342.08 52.28 52192.94 88888.00 2011-04-08 01:35:09.901 098 18342.08 52.16 52192.90 88888.00 2011-04-08 01:35:10.401 098 18342.13 52.08 52192.98 88888.00 2011-04-08 01:35:10.901 098 18342.06 52.09 52192.98 88888.00 2011-04-08 01:35:11.401 098 18342.05 52.06 52192.93 88888.00 2011-04-08 01:35:11.901 098 18342.04 52.10 52192.86 88888.00 2011-04-08 01:35:12.401 098 18341.97 52.20 52192.90 88888.00 2011-04-08 01:35:12.901 098 18342.01 52.20 52192.83 88888.00 2011-04-08 01:35:13.401 098 18342.07 52.14 52192.84 88888.00 2011-04-08 01:35:13.901 098 18342.02 52.27 52192.82 88888.00 2011-04-08 01:35:14.401 098 18341.96 52.25 52192.82 88888.00 2011-04-08 01:35:14.901 098 18341.97 52.08 52192.68 88888.00 2011-04-08 01:35:15.401 098 18341.89 52.01 52192.67 88888.00 2011-04-08 01:35:15.901 098 18341.94 51.95 52192.72 88888.00 2011-04-08 01:35:16.401 098 18341.90 52.00 52192.68 88888.00 2011-04-08 01:35:16.901 098 18341.78 52.01 52192.73 88888.00 2011-04-08 01:35:17.401 098 18341.75 52.00 52192.67 88888.00 2011-04-08 01:35:17.901 098 18341.84 51.96 52192.60 88888.00 2011-04-08 01:35:18.401 098 18341.84 51.92 52192.73 88888.00 2011-04-08 01:35:18.901 098 18341.74 51.92 52192.66 88888.00 2011-04-08 01:35:19.401 098 18341.82 51.98 52192.51 88888.00 2011-04-08 01:35:19.901 098 18341.96 51.98 52192.40 88888.00 2011-04-08 01:35:20.401 098 18342.03 52.01 52192.52 88888.00 2011-04-08 01:35:20.901 098 18341.96 51.98 52192.55 88888.00 2011-04-08 01:35:21.401 098 18341.85 52.00 52192.54 88888.00 2011-04-08 01:35:21.901 098 18341.84 52.05 52192.61 88888.00 2011-04-08 01:35:22.401 098 18341.82 52.06 52192.61 88888.00 2011-04-08 01:35:22.901 098 18341.87 51.98 52192.54 88888.00 2011-04-08 01:35:23.401 098 18341.93 51.88 52192.54 88888.00 2011-04-08 01:35:23.901 098 18341.95 51.82 52192.62 88888.00 2011-04-08 01:35:24.401 098 18342.17 51.75 52192.59 88888.00 2011-04-08 01:35:24.901 098 18342.09 51.73 52192.54 88888.00 2011-04-08 01:35:25.401 098 18341.69 51.76 52192.62 88888.00 2011-04-08 01:35:25.901 098 18341.64 51.79 52192.59 88888.00 2011-04-08 01:35:26.401 098 18341.61 51.81 52192.60 88888.00 2011-04-08 01:35:26.901 098 18341.59 51.78 52192.70 88888.00 2011-04-08 01:35:27.401 098 18341.66 51.66 52192.79 88888.00 2011-04-08 01:35:27.901 098 18341.60 51.70 52192.83 88888.00 2011-04-08 01:35:28.401 098 18341.50 51.70 52192.82 88888.00 2011-04-08 01:35:28.901 098 18341.51 51.72 52192.66 88888.00 2011-04-08 01:35:29.401 098 18341.57 51.76 52192.58 88888.00 2011-04-08 01:35:29.901 098 18341.50 51.71 52192.61 88888.00 2011-04-08 01:35:30.401 098 18341.57 51.67 52192.68 88888.00 2011-04-08 01:35:30.901 098 18341.42 51.64 52192.59 88888.00 2011-04-08 01:35:31.401 098 18341.32 51.63 52192.58 88888.00 2011-04-08 01:35:31.901 098 18341.38 51.63 52192.50 88888.00 2011-04-08 01:35:32.401 098 18341.42 51.62 52192.44 88888.00 2011-04-08 01:35:32.901 098 18341.29 51.56 52192.46 88888.00 2011-04-08 01:35:33.401 098 18341.28 51.52 52192.49 88888.00 2011-04-08 01:35:33.901 098 18341.36 51.54 52192.43 88888.00 2011-04-08 01:35:34.401 098 18341.43 51.53 52192.60 88888.00 2011-04-08 01:35:34.901 098 18341.46 51.48 52192.63 88888.00 2011-04-08 01:35:35.401 098 18341.51 51.46 52192.64 88888.00 2011-04-08 01:35:35.901 098 18341.65 51.55 52192.57 88888.00 2011-04-08 01:35:36.401 098 18341.63 51.59 52192.51 88888.00 2011-04-08 01:35:36.901 098 18341.57 51.54 52192.48 88888.00 2011-04-08 01:35:37.401 098 18341.52 51.51 52192.55 88888.00 2011-04-08 01:35:37.901 098 18341.52 51.51 52192.39 88888.00 2011-04-08 01:35:38.401 098 18341.43 51.53 52192.39 88888.00 2011-04-08 01:35:38.901 098 18341.40 51.54 52192.39 88888.00 2011-04-08 01:35:39.401 098 18341.54 51.54 52192.45 88888.00 2011-04-08 01:35:39.901 098 18341.51 51.58 52192.52 88888.00 2011-04-08 01:35:40.401 098 18341.46 51.58 52192.46 88888.00 2011-04-08 01:35:40.901 098 18341.31 51.56 52192.57 88888.00 2011-04-08 01:35:41.401 098 18341.18 51.46 52192.66 88888.00 2011-04-08 01:35:41.901 098 18341.22 51.41 52192.75 88888.00 2011-04-08 01:35:42.401 098 18341.22 51.44 52192.75 88888.00 2011-04-08 01:35:42.901 098 18341.31 51.43 52192.81 88888.00 2011-04-08 01:35:43.401 098 18341.27 51.40 52192.76 88888.00 2011-04-08 01:35:43.901 098 18341.24 51.40 52192.68 88888.00 2011-04-08 01:35:44.401 098 18341.35 51.46 52192.58 88888.00 2011-04-08 01:35:44.901 098 18341.31 51.45 52192.52 88888.00 2011-04-08 01:35:45.401 098 18341.17 51.39 52192.61 88888.00 2011-04-08 01:35:45.901 098 18341.20 51.37 52192.50 88888.00 2011-04-08 01:35:46.401 098 18341.24 51.43 52192.44 88888.00 2011-04-08 01:35:46.901 098 18341.18 51.46 52192.47 88888.00 2011-04-08 01:35:47.401 098 18341.08 51.41 52192.54 88888.00 2011-04-08 01:35:47.901 098 18341.08 51.45 52192.60 88888.00 2011-04-08 01:35:48.401 098 18341.15 51.47 52192.67 88888.00 2011-04-08 01:35:48.901 098 18341.19 51.47 52192.67 88888.00 2011-04-08 01:35:49.401 098 18341.16 51.46 52192.57 88888.00 2011-04-08 01:35:49.901 098 18341.07 51.51 52192.56 88888.00 2011-04-08 01:35:50.401 098 18340.99 51.52 52192.58 88888.00 2011-04-08 01:35:50.901 098 18340.98 51.51 52192.51 88888.00 2011-04-08 01:35:51.401 098 18340.89 51.41 52192.47 88888.00 2011-04-08 01:35:51.901 098 18340.89 51.39 52192.52 88888.00 2011-04-08 01:35:52.401 098 18340.92 51.39 52192.54 88888.00 2011-04-08 01:35:52.901 098 18340.79 51.34 52192.49 88888.00 2011-04-08 01:35:53.401 098 18340.87 51.32 52192.49 88888.00 2011-04-08 01:35:53.901 098 18341.07 51.31 52192.52 88888.00 2011-04-08 01:35:54.401 098 18341.00 51.39 52192.46 88888.00 2011-04-08 01:35:54.901 098 18340.93 51.46 52192.45 88888.00 2011-04-08 01:35:55.401 098 18340.81 51.44 52192.47 88888.00 2011-04-08 01:35:55.901 098 18340.74 51.40 52192.52 88888.00 2011-04-08 01:35:56.401 098 18340.77 51.41 52192.54 88888.00 2011-04-08 01:35:56.901 098 18340.62 51.48 52192.62 88888.00 2011-04-08 01:35:57.401 098 18340.62 51.48 52192.63 88888.00 2011-04-08 01:35:57.901 098 18340.70 51.36 52192.68 88888.00 2011-04-08 01:35:58.401 098 18340.73 51.39 52192.69 88888.00 2011-04-08 01:35:58.901 098 18340.65 51.27 52192.69 88888.00 2011-04-08 01:35:59.401 098 18340.62 51.24 52192.60 88888.00 2011-04-08 01:35:59.901 098 18340.73 51.24 52192.55 88888.00 2011-04-08 01:36:00.401 098 18340.72 51.34 52192.47 88888.00 2011-04-08 01:36:00.901 098 18340.64 51.40 52192.50 88888.00 2011-04-08 01:36:01.401 098 18340.71 51.41 52192.46 88888.00 2011-04-08 01:36:01.901 098 18340.74 51.36 52192.37 88888.00 2011-04-08 01:36:02.401 098 18340.68 51.34 52192.45 88888.00 2011-04-08 01:36:02.901 098 18340.64 51.34 52192.41 88888.00 2011-04-08 01:36:03.401 098 18340.62 51.27 52192.41 88888.00 2011-04-08 01:36:03.901 098 18340.56 51.37 52192.43 88888.00 2011-04-08 01:36:04.401 098 18340.56 51.36 52192.44 88888.00 2011-04-08 01:36:04.901 098 18340.60 51.41 52192.43 88888.00 2011-04-08 01:36:05.401 098 18340.62 51.37 52192.41 88888.00 2011-04-08 01:36:05.901 098 18340.57 51.34 52192.52 88888.00 2011-04-08 01:36:06.401 098 18340.51 51.34 52192.57 88888.00 2011-04-08 01:36:06.901 098 18340.52 51.30 52192.54 88888.00 2011-04-08 01:36:07.401 098 18340.51 51.30 52192.56 88888.00 2011-04-08 01:36:07.901 098 18340.54 51.31 52192.58 88888.00 2011-04-08 01:36:08.401 098 18340.49 51.26 52192.49 88888.00 2011-04-08 01:36:08.901 098 18340.46 51.29 52192.44 88888.00 2011-04-08 01:36:09.401 098 18340.49 51.32 52192.46 88888.00 2011-04-08 01:36:09.901 098 18340.46 51.27 52192.45 88888.00 2011-04-08 01:36:10.401 098 18340.41 51.20 52192.39 88888.00 2011-04-08 01:36:10.901 098 18340.32 51.15 52192.35 88888.00 2011-04-08 01:36:11.401 098 18340.33 51.14 52192.37 88888.00 2011-04-08 01:36:11.901 098 18340.21 51.16 52192.35 88888.00 2011-04-08 01:36:12.401 098 18340.24 51.19 52192.37 88888.00 2011-04-08 01:36:12.901 098 18340.38 51.18 52192.27 88888.00 2011-04-08 01:36:13.401 098 18340.44 51.19 52192.20 88888.00 2011-04-08 01:36:13.901 098 18340.43 51.14 52192.16 88888.00 2011-04-08 01:36:14.401 098 18340.41 51.10 52192.13 88888.00 2011-04-08 01:36:14.901 098 18340.24 51.05 52192.16 88888.00 2011-04-08 01:36:15.401 098 18340.22 51.05 52192.28 88888.00 2011-04-08 01:36:15.901 098 18340.29 51.10 52192.45 88888.00 2011-04-08 01:36:16.401 098 18340.27 51.07 52192.45 88888.00 2011-04-08 01:36:16.901 098 18340.17 51.07 52192.33 88888.00 2011-04-08 01:36:17.401 098 18340.18 51.03 52192.32 88888.00 2011-04-08 01:36:17.901 098 18340.22 51.05 52192.21 88888.00 2011-04-08 01:36:18.401 098 18340.26 51.10 52192.22 88888.00 2011-04-08 01:36:18.901 098 18340.23 51.08 52192.18 88888.00 2011-04-08 01:36:19.401 098 18340.14 51.01 52192.23 88888.00 2011-04-08 01:36:19.901 098 18340.17 51.05 52192.36 88888.00 2011-04-08 01:36:20.401 098 18340.28 51.00 52192.55 88888.00 2011-04-08 01:36:20.901 098 18340.28 50.93 52192.45 88888.00 2011-04-08 01:36:21.401 098 18340.48 50.89 52192.36 88888.00 2011-04-08 01:36:21.901 098 18340.59 50.92 52192.44 88888.00 2011-04-08 01:36:22.401 098 18340.37 50.91 52192.57 88888.00 2011-04-08 01:36:22.901 098 18340.33 50.97 52192.54 88888.00 2011-04-08 01:36:23.401 098 18340.33 50.96 52192.39 88888.00 2011-04-08 01:36:23.901 098 18340.38 51.00 52192.38 88888.00 2011-04-08 01:36:24.401 098 18340.38 51.01 52192.40 88888.00 2011-04-08 01:36:24.901 098 18340.27 50.93 52192.41 88888.00 2011-04-08 01:36:25.401 098 18340.28 50.86 52192.41 88888.00 2011-04-08 01:36:25.901 098 18340.27 50.88 52192.39 88888.00 2011-04-08 01:36:26.401 098 18340.30 50.84 52192.27 88888.00 2011-04-08 01:36:26.901 098 18340.22 50.85 52192.23 88888.00 2011-04-08 01:36:27.401 098 18340.18 50.84 52192.23 88888.00 2011-04-08 01:36:27.901 098 18340.13 50.76 52192.36 88888.00 2011-04-08 01:36:28.401 098 18340.02 50.76 52192.29 88888.00 2011-04-08 01:36:28.901 098 18340.06 50.88 52192.34 88888.00 2011-04-08 01:36:29.401 098 18340.05 50.96 52192.35 88888.00 2011-04-08 01:36:29.901 098 18339.96 50.93 52192.29 88888.00 2011-04-08 01:36:30.401 098 18339.92 50.87 52192.24 88888.00 2011-04-08 01:36:30.901 098 18339.97 50.80 52192.18 88888.00 2011-04-08 01:36:31.401 098 18339.91 50.82 52192.14 88888.00 2011-04-08 01:36:31.901 098 18340.03 50.84 52192.21 88888.00 2011-04-08 01:36:32.401 098 18340.00 50.85 52192.31 88888.00 2011-04-08 01:36:32.901 098 18340.01 50.86 52192.32 88888.00 2011-04-08 01:36:33.401 098 18339.99 50.87 52192.32 88888.00 2011-04-08 01:36:33.901 098 18339.98 50.89 52192.32 88888.00 2011-04-08 01:36:34.401 098 18339.95 50.92 52192.28 88888.00 2011-04-08 01:36:34.901 098 18340.00 50.88 52192.23 88888.00 2011-04-08 01:36:35.401 098 18340.01 50.90 52192.14 88888.00 2011-04-08 01:36:35.901 098 18339.97 50.92 52192.09 88888.00 2011-04-08 01:36:36.401 098 18339.97 50.87 52192.11 88888.00 2011-04-08 01:36:36.901 098 18339.98 50.87 52192.18 88888.00 2011-04-08 01:36:37.401 098 18339.96 50.91 52192.33 88888.00 2011-04-08 01:36:37.901 098 18340.03 50.82 52192.35 88888.00 2011-04-08 01:36:38.401 098 18340.00 50.88 52192.32 88888.00 2011-04-08 01:36:38.901 098 18340.03 50.92 52192.29 88888.00 2011-04-08 01:36:39.401 098 18339.97 50.93 52192.25 88888.00 2011-04-08 01:36:39.901 098 18340.01 50.86 52192.17 88888.00 2011-04-08 01:36:40.401 098 18339.95 50.75 52192.10 88888.00 2011-04-08 01:36:40.901 098 18339.88 50.75 52192.13 88888.00 2011-04-08 01:36:41.401 098 18339.98 50.74 52192.23 88888.00 2011-04-08 01:36:41.901 098 18339.90 50.79 52192.43 88888.00 2011-04-08 01:36:42.401 098 18339.90 50.80 52192.54 88888.00 2011-04-08 01:36:42.901 098 18339.88 50.77 52192.57 88888.00 2011-04-08 01:36:43.401 098 18339.92 50.76 52192.50 88888.00 2011-04-08 01:36:43.901 098 18339.97 50.75 52192.47 88888.00 2011-04-08 01:36:44.401 098 18339.92 50.76 52192.47 88888.00 2011-04-08 01:36:44.901 098 18339.83 50.78 52192.45 88888.00 2011-04-08 01:36:45.401 098 18339.75 50.80 52192.47 88888.00 2011-04-08 01:36:45.901 098 18339.76 50.79 52192.36 88888.00 2011-04-08 01:36:46.401 098 18339.84 50.71 52192.23 88888.00 2011-04-08 01:36:46.901 098 18339.81 50.73 52192.26 88888.00 2011-04-08 01:36:47.401 098 18339.91 50.69 52192.23 88888.00 2011-04-08 01:36:47.901 098 18339.99 50.65 52192.17 88888.00 2011-04-08 01:36:48.401 098 18339.99 50.61 52192.11 88888.00 2011-04-08 01:36:48.901 098 18339.91 50.59 52192.08 88888.00 2011-04-08 01:36:49.401 098 18339.86 50.63 52192.10 88888.00 2011-04-08 01:36:49.901 098 18339.88 50.57 52192.11 88888.00 2011-04-08 01:36:50.401 098 18339.80 50.63 52192.22 88888.00 2011-04-08 01:36:50.901 098 18339.74 50.67 52192.31 88888.00 2011-04-08 01:36:51.401 098 18339.75 50.66 52192.29 88888.00 2011-04-08 01:36:51.901 098 18339.73 50.56 52192.27 88888.00 2011-04-08 01:36:52.401 098 18339.74 50.54 52192.24 88888.00 2011-04-08 01:36:52.901 098 18339.68 50.52 52192.26 88888.00 2011-04-08 01:36:53.401 098 18339.63 50.51 52192.31 88888.00 2011-04-08 01:36:53.901 098 18339.55 50.55 52192.34 88888.00 2011-04-08 01:36:54.401 098 18339.43 50.49 52192.27 88888.00 2011-04-08 01:36:54.901 098 18339.43 50.47 52192.29 88888.00 2011-04-08 01:36:55.401 098 18339.34 50.43 52192.31 88888.00 2011-04-08 01:36:55.901 098 18339.29 50.41 52192.24 88888.00 2011-04-08 01:36:56.401 098 18339.21 50.43 52192.26 88888.00 2011-04-08 01:36:56.901 098 18339.23 50.43 52192.29 88888.00 2011-04-08 01:36:57.401 098 18339.25 50.40 52192.21 88888.00 2011-04-08 01:36:57.901 098 18339.26 50.41 52192.13 88888.00 2011-04-08 01:36:58.401 098 18339.37 50.47 52192.18 88888.00 2011-04-08 01:36:58.901 098 18339.36 50.49 52192.29 88888.00 2011-04-08 01:36:59.401 098 18339.25 50.49 52192.37 88888.00 2011-04-08 01:36:59.901 098 18339.19 50.42 52192.31 88888.00 2011-04-08 01:37:00.401 098 18339.09 50.29 52192.23 88888.00 2011-04-08 01:37:00.901 098 18339.13 50.35 52192.24 88888.00 2011-04-08 01:37:01.401 098 18339.19 50.35 52192.36 88888.00 2011-04-08 01:37:01.901 098 18339.23 50.34 52192.38 88888.00 2011-04-08 01:37:02.401 098 18339.53 50.34 52192.43 88888.00 2011-04-08 01:37:02.901 098 18339.38 50.38 52192.37 88888.00 2011-04-08 01:37:03.401 098 18339.27 50.45 52192.38 88888.00 2011-04-08 01:37:03.901 098 18339.36 50.40 52192.48 88888.00 2011-04-08 01:37:04.401 098 18339.41 50.36 52192.46 88888.00 2011-04-08 01:37:04.901 098 18339.31 50.37 52192.38 88888.00 2011-04-08 01:37:05.401 098 18339.35 50.42 52192.25 88888.00 2011-04-08 01:37:05.901 098 18339.35 50.37 52192.34 88888.00 2011-04-08 01:37:06.401 098 18339.18 50.29 52192.28 88888.00 2011-04-08 01:37:06.901 098 18339.18 50.32 52192.22 88888.00 2011-04-08 01:37:07.401 098 18339.33 50.36 52192.21 88888.00 2011-04-08 01:37:07.901 098 18339.24 50.32 52192.20 88888.00 2011-04-08 01:37:08.401 098 18339.31 50.31 52192.22 88888.00 2011-04-08 01:37:08.901 098 18339.30 50.40 52192.13 88888.00 2011-04-08 01:37:09.401 098 18339.26 50.35 52192.16 88888.00 2011-04-08 01:37:09.901 098 18339.25 50.29 52192.23 88888.00 2011-04-08 01:37:10.401 098 18339.36 50.32 52192.14 88888.00 2011-04-08 01:37:10.901 098 18339.27 50.32 52192.18 88888.00 2011-04-08 01:37:11.401 098 18339.13 50.29 52192.21 88888.00 2011-04-08 01:37:11.901 098 18339.11 50.33 52192.15 88888.00 2011-04-08 01:37:12.401 098 18339.23 50.35 52192.13 88888.00 2011-04-08 01:37:12.901 098 18339.26 50.35 52192.23 88888.00 2011-04-08 01:37:13.401 098 18339.12 50.36 52192.11 88888.00 2011-04-08 01:37:13.901 098 18339.23 50.29 52192.22 88888.00 2011-04-08 01:37:14.401 098 18339.20 50.22 52192.23 88888.00 2011-04-08 01:37:14.901 098 18339.19 50.27 52192.14 88888.00 2011-04-08 01:37:15.401 098 18339.20 50.27 52192.18 88888.00 2011-04-08 01:37:15.901 098 18339.19 50.29 52192.24 88888.00 2011-04-08 01:37:16.401 098 18339.24 50.24 52192.14 88888.00 2011-04-08 01:37:16.901 098 18339.23 50.15 52192.14 88888.00 2011-04-08 01:37:17.401 098 18339.27 50.21 52192.20 88888.00 2011-04-08 01:37:17.901 098 18339.31 50.24 52192.21 88888.00 2011-04-08 01:37:18.401 098 18339.36 50.22 52192.27 88888.00 2011-04-08 01:37:18.901 098 18339.33 50.19 52192.24 88888.00 2011-04-08 01:37:19.401 098 18339.24 50.15 52192.22 88888.00 2011-04-08 01:37:19.901 098 18339.24 50.21 52192.26 88888.00 2011-04-08 01:37:20.401 098 18339.30 50.26 52192.27 88888.00 2011-04-08 01:37:20.901 098 18339.31 50.27 52192.25 88888.00 2011-04-08 01:37:21.401 098 18339.20 50.24 52192.24 88888.00 2011-04-08 01:37:21.901 098 18339.19 50.23 52192.26 88888.00 2011-04-08 01:37:22.401 098 18339.32 50.20 52192.28 88888.00 2011-04-08 01:37:22.901 098 18339.31 50.27 52192.23 88888.00 2011-04-08 01:37:23.401 098 18339.31 50.27 52192.15 88888.00 2011-04-08 01:37:23.901 098 18339.31 50.27 52192.16 88888.00 2011-04-08 01:37:24.401 098 18339.27 50.21 52192.20 88888.00 2011-04-08 01:37:24.901 098 18339.22 50.22 52192.09 88888.00 2011-04-08 01:37:25.401 098 18339.16 50.24 52192.10 88888.00 2011-04-08 01:37:25.901 098 18339.27 50.27 52192.09 88888.00 2011-04-08 01:37:26.401 098 18339.32 50.26 52192.13 88888.00 2011-04-08 01:37:26.901 098 18339.29 50.23 52192.09 88888.00 2011-04-08 01:37:27.401 098 18339.25 50.24 52192.09 88888.00 2011-04-08 01:37:27.901 098 18339.24 50.28 52192.12 88888.00 2011-04-08 01:37:28.401 098 18339.31 50.35 52192.18 88888.00 2011-04-08 01:37:28.901 098 18339.25 50.30 52192.18 88888.00 2011-04-08 01:37:29.401 098 18339.23 50.24 52192.10 88888.00 2011-04-08 01:37:29.901 098 18339.16 50.25 52192.08 88888.00 2011-04-08 01:37:30.401 098 18339.27 50.31 52192.08 88888.00 2011-04-08 01:37:30.901 098 18339.30 50.32 52192.20 88888.00 2011-04-08 01:37:31.401 098 18339.30 50.26 52192.34 88888.00 2011-04-08 01:37:31.901 098 18339.27 50.21 52192.28 88888.00 2011-04-08 01:37:32.401 098 18339.22 50.27 52192.26 88888.00 2011-04-08 01:37:32.901 098 18339.29 50.37 52192.20 88888.00 2011-04-08 01:37:33.401 098 18339.23 50.35 52192.16 88888.00 2011-04-08 01:37:33.901 098 18339.35 50.40 52192.16 88888.00 2011-04-08 01:37:34.401 098 18339.33 50.35 52192.09 88888.00 2011-04-08 01:37:34.901 098 18339.26 50.23 52192.13 88888.00 2011-04-08 01:37:35.401 098 18339.21 50.32 52192.14 88888.00 2011-04-08 01:37:35.901 098 18339.23 50.31 52192.06 88888.00 2011-04-08 01:37:36.401 098 18339.29 50.27 52192.03 88888.00 2011-04-08 01:37:36.901 098 18339.13 50.36 52192.08 88888.00 2011-04-08 01:37:37.401 098 18339.11 50.35 52192.17 88888.00 2011-04-08 01:37:37.901 098 18339.18 50.29 52192.31 88888.00 2011-04-08 01:37:38.401 098 18339.11 50.33 52192.39 88888.00 2011-04-08 01:37:38.901 098 18339.13 50.27 52192.29 88888.00 2011-04-08 01:37:39.401 098 18339.15 50.23 52192.27 88888.00 2011-04-08 01:37:39.901 098 18339.10 50.16 52192.32 88888.00 2011-04-08 01:37:40.401 098 18339.08 50.12 52192.28 88888.00 2011-04-08 01:37:40.901 098 18339.03 50.16 52192.18 88888.00 2011-04-08 01:37:41.401 098 18339.25 50.11 52192.16 88888.00 2011-04-08 01:37:41.901 098 18339.15 50.14 52192.16 88888.00 2011-04-08 01:37:42.401 098 18339.05 50.16 52192.26 88888.00 2011-04-08 01:37:42.901 098 18339.11 50.16 52192.24 88888.00 2011-04-08 01:37:43.401 098 18339.09 50.19 52192.14 88888.00 2011-04-08 01:37:43.901 098 18339.04 50.13 52192.12 88888.00 2011-04-08 01:37:44.401 098 18339.13 50.11 52192.21 88888.00 2011-04-08 01:37:44.901 098 18339.08 50.00 52192.22 88888.00 2011-04-08 01:37:45.401 098 18339.12 49.96 52192.16 88888.00 2011-04-08 01:37:45.901 098 18339.02 49.98 52192.15 88888.00 2011-04-08 01:37:46.401 098 18339.03 50.00 52192.20 88888.00 2011-04-08 01:37:46.901 098 18338.97 50.02 52192.35 88888.00 2011-04-08 01:37:47.398 098 18338.97 50.10 52192.36 88888.00 2011-04-08 01:37:47.908 098 18338.94 50.12 52192.43 88888.00 2011-04-08 01:37:48.408 098 18339.08 50.08 52192.47 88888.00 2011-04-08 01:37:48.908 098 18339.09 50.07 52192.43 88888.00 2011-04-08 01:37:49.408 098 18339.05 50.09 52192.43 88888.00 2011-04-08 01:37:49.908 098 18339.08 50.06 52192.41 88888.00 2011-04-08 01:37:50.408 098 18339.07 49.99 52192.34 88888.00 2011-04-08 01:37:50.908 098 18338.91 49.98 52192.31 88888.00 2011-04-08 01:37:51.408 098 18338.91 50.04 52192.18 88888.00 2011-04-08 01:37:51.908 098 18338.87 50.04 52192.14 88888.00 2011-04-08 01:37:52.408 098 18338.74 50.07 52192.23 88888.00 2011-04-08 01:37:52.908 098 18338.77 50.04 52192.17 88888.00 2011-04-08 01:37:53.408 098 18338.82 50.02 52192.23 88888.00 2011-04-08 01:37:53.908 098 18338.80 49.94 52192.14 88888.00 2011-04-08 01:37:54.408 098 18338.83 49.95 52192.12 88888.00 2011-04-08 01:37:54.908 098 18338.88 50.00 52191.99 88888.00 2011-04-08 01:37:55.408 098 18338.88 49.98 52192.03 88888.00 2011-04-08 01:37:55.908 098 18338.86 49.97 52192.06 88888.00 2011-04-08 01:37:56.408 098 18338.82 49.98 52192.15 88888.00 2011-04-08 01:37:56.908 098 18338.88 50.04 52192.10 88888.00 2011-04-08 01:37:57.408 098 18338.72 50.05 52192.08 88888.00 2011-04-08 01:37:57.908 098 18338.91 49.98 52192.20 88888.00 2011-04-08 01:37:58.408 098 18338.82 49.92 52192.20 88888.00 2011-04-08 01:37:58.908 098 18338.78 49.94 52192.11 88888.00 2011-04-08 01:37:59.408 098 18338.71 49.93 52192.21 88888.00 2011-04-08 01:37:59.908 098 18338.62 50.02 52192.25 88888.00 2011-04-08 01:38:00.408 098 18338.65 50.04 52192.29 88888.00 2011-04-08 01:38:00.908 098 18338.56 50.01 52192.23 88888.00 2011-04-08 01:38:01.408 098 18338.45 49.94 52192.08 88888.00 2011-04-08 01:38:01.908 098 18338.56 49.90 52192.00 88888.00 2011-04-08 01:38:02.408 098 18338.51 49.96 52192.09 88888.00 2011-04-08 01:38:02.908 098 18338.59 49.95 52192.20 88888.00 2011-04-08 01:38:03.408 098 18338.61 49.91 52192.17 88888.00 2011-04-08 01:38:03.908 098 18338.55 49.87 52192.16 88888.00 2011-04-08 01:38:04.408 098 18338.57 49.88 52192.15 88888.00 2011-04-08 01:38:04.908 098 18338.65 49.87 52192.10 88888.00 2011-04-08 01:38:05.408 098 18338.71 49.78 52192.10 88888.00 2011-04-08 01:38:05.908 098 18338.65 49.71 52192.11 88888.00 2011-04-08 01:38:06.408 098 18338.58 49.71 52192.09 88888.00 2011-04-08 01:38:06.908 098 18338.58 49.73 52192.12 88888.00 2011-04-08 01:38:07.408 098 18338.62 49.79 52192.20 88888.00 2011-04-08 01:38:07.908 098 18338.56 49.78 52192.31 88888.00 2011-04-08 01:38:08.408 098 18338.55 49.81 52192.17 88888.00 2011-04-08 01:38:08.908 098 18338.65 49.85 52192.13 88888.00 2011-04-08 01:38:09.408 098 18338.64 49.76 52192.16 88888.00 2011-04-08 01:38:09.908 098 18338.67 49.75 52192.13 88888.00 2011-04-08 01:38:10.408 098 18338.75 49.80 52192.02 88888.00 2011-04-08 01:38:10.908 098 18338.60 49.75 52192.10 88888.00 2011-04-08 01:38:11.408 098 18338.58 49.68 52192.11 88888.00 2011-04-08 01:38:11.908 098 18338.54 49.71 52192.09 88888.00 2011-04-08 01:38:12.408 098 18338.61 49.71 52192.11 88888.00 2011-04-08 01:38:12.908 098 18338.72 49.68 52192.13 88888.00 2011-04-08 01:38:13.408 098 18338.75 49.69 52192.15 88888.00 2011-04-08 01:38:13.908 098 18338.75 49.74 52192.18 88888.00 2011-04-08 01:38:14.408 098 18338.67 49.71 52192.13 88888.00 2011-04-08 01:38:14.908 098 18338.65 49.70 52192.11 88888.00 2011-04-08 01:38:15.408 098 18338.64 49.65 52192.16 88888.00 2011-04-08 01:38:15.908 098 18338.67 49.61 52192.14 88888.00 2011-04-08 01:38:16.408 098 18338.72 49.63 52192.20 88888.00 2011-04-08 01:38:16.908 098 18338.69 49.63 52192.28 88888.00 2011-04-08 01:38:17.408 098 18338.56 49.62 52192.33 88888.00 2011-04-08 01:38:17.908 098 18338.49 49.62 52192.31 88888.00 2011-04-08 01:38:18.408 098 18338.51 49.67 52192.28 88888.00 2011-04-08 01:38:18.908 098 18338.61 49.63 52192.22 88888.00 2011-04-08 01:38:19.408 098 18338.67 49.62 52192.17 88888.00 2011-04-08 01:38:19.908 098 18338.67 49.67 52192.32 88888.00 2011-04-08 01:38:20.408 098 18338.68 49.67 52192.33 88888.00 2011-04-08 01:38:20.908 098 18338.72 49.63 52192.26 88888.00 2011-04-08 01:38:21.408 098 18338.79 49.61 52192.21 88888.00 2011-04-08 01:38:21.908 098 18338.69 49.53 52192.28 88888.00 2011-04-08 01:38:22.408 098 18338.61 49.57 52192.28 88888.00 2011-04-08 01:38:22.908 098 18338.67 49.58 52192.24 88888.00 2011-04-08 01:38:23.408 098 18338.69 49.59 52192.31 88888.00 2011-04-08 01:38:23.908 098 18338.74 49.59 52192.33 88888.00 2011-04-08 01:38:24.408 098 18338.60 49.64 52192.35 88888.00 2011-04-08 01:38:24.908 098 18338.62 49.73 52192.40 88888.00 2011-04-08 01:38:25.408 098 18338.65 49.76 52192.41 88888.00 2011-04-08 01:38:25.908 098 18338.80 49.72 52192.39 88888.00 2011-04-08 01:38:26.408 098 18338.86 49.71 52192.38 88888.00 2011-04-08 01:38:26.908 098 18338.90 49.71 52192.25 88888.00 2011-04-08 01:38:27.408 098 18338.86 49.71 52192.20 88888.00 2011-04-08 01:38:27.908 098 18338.80 49.77 52192.40 88888.00 2011-04-08 01:38:28.408 098 18338.79 49.77 52192.36 88888.00 2011-04-08 01:38:28.908 098 18338.77 49.72 52192.22 88888.00 2011-04-08 01:38:29.408 098 18338.78 49.63 52192.20 88888.00 2011-04-08 01:38:29.908 098 18338.75 49.60 52192.14 88888.00 2011-04-08 01:38:30.408 098 18338.75 49.62 52192.15 88888.00 2011-04-08 01:38:30.908 098 18338.65 49.63 52192.10 88888.00 2011-04-08 01:38:31.408 098 18338.71 49.67 52192.18 88888.00 2011-04-08 01:38:31.908 098 18338.66 49.68 52192.26 88888.00 2011-04-08 01:38:32.408 098 18338.61 49.67 52192.16 88888.00 2011-04-08 01:38:32.908 098 18338.61 49.63 52192.08 88888.00 2011-04-08 01:38:33.408 098 18338.67 49.60 52192.06 88888.00 2011-04-08 01:38:33.908 098 18338.87 49.65 52192.10 88888.00 2011-04-08 01:38:34.408 098 18338.81 49.75 52192.05 88888.00 2011-04-08 01:38:34.908 098 18338.98 49.72 52191.94 88888.00 2011-04-08 01:38:35.408 098 18339.12 49.68 52191.96 88888.00 2011-04-08 01:38:35.908 098 18338.86 49.66 52191.98 88888.00 2011-04-08 01:38:36.408 098 18338.72 49.69 52192.10 88888.00 2011-04-08 01:38:36.908 098 18338.57 49.68 52192.13 88888.00 2011-04-08 01:38:37.408 098 18338.57 49.62 52192.16 88888.00 2011-04-08 01:38:37.908 098 18338.59 49.61 52192.14 88888.00 2011-04-08 01:38:38.408 098 18338.56 49.64 52192.17 88888.00 2011-04-08 01:38:38.908 098 18338.56 49.68 52192.15 88888.00 2011-04-08 01:38:39.408 098 18338.50 49.69 52192.10 88888.00 2011-04-08 01:38:39.908 098 18338.55 49.66 52192.15 88888.00 2011-04-08 01:38:40.408 098 18338.56 49.57 52192.22 88888.00 2011-04-08 01:38:40.908 098 18338.49 49.57 52192.24 88888.00 2011-04-08 01:38:41.408 098 18338.57 49.61 52192.25 88888.00 2011-04-08 01:38:41.908 098 18338.62 49.66 52192.12 88888.00 2011-04-08 01:38:42.408 098 18338.71 49.70 52192.16 88888.00 2011-04-08 01:38:42.908 098 18338.79 49.67 52192.05 88888.00 2011-04-08 01:38:43.408 098 18338.76 49.61 52192.11 88888.00 2011-04-08 01:38:43.908 098 18338.70 49.57 52192.10 88888.00 2011-04-08 01:38:44.408 098 18338.59 49.62 52192.13 88888.00 2011-04-08 01:38:44.908 098 18338.61 49.60 52192.20 88888.00 2011-04-08 01:38:45.408 098 18338.76 49.58 52192.18 88888.00 2011-04-08 01:38:45.908 098 18338.77 49.54 52192.15 88888.00 2011-04-08 01:38:46.408 098 18338.65 49.57 52192.17 88888.00 2011-04-08 01:38:46.908 098 18338.58 49.62 52192.16 88888.00 2011-04-08 01:38:47.408 098 18338.67 49.61 52192.20 88888.00 2011-04-08 01:38:47.908 098 18338.80 49.59 52192.10 88888.00 2011-04-08 01:38:48.408 098 18338.77 49.66 52192.12 88888.00 2011-04-08 01:38:48.908 098 18338.75 49.69 52192.22 88888.00 2011-04-08 01:38:49.408 098 18338.67 49.73 52192.28 88888.00 2011-04-08 01:38:49.908 098 18338.67 49.70 52192.26 88888.00 2011-04-08 01:38:50.408 098 18338.83 49.73 52192.21 88888.00 2011-04-08 01:38:50.908 098 18338.80 49.77 52192.34 88888.00 2011-04-08 01:38:51.408 098 18338.89 49.75 52192.33 88888.00 2011-04-08 01:38:51.908 098 18338.94 49.59 52192.35 88888.00 2011-04-08 01:38:52.408 098 18338.83 49.63 52192.33 88888.00 2011-04-08 01:38:52.908 098 18338.88 49.65 52192.29 88888.00 2011-04-08 01:38:53.408 098 18338.86 49.64 52192.13 88888.00 2011-04-08 01:38:53.908 098 18338.81 49.65 52192.11 88888.00 2011-04-08 01:38:54.408 098 18338.83 49.71 52192.10 88888.00 2011-04-08 01:38:54.908 098 18338.74 49.71 52192.08 88888.00 2011-04-08 01:38:55.408 098 18338.78 49.73 52192.16 88888.00 2011-04-08 01:38:55.908 098 18338.74 49.78 52192.21 88888.00 2011-04-08 01:38:56.408 098 18338.77 49.75 52192.26 88888.00 2011-04-08 01:38:56.908 098 18338.92 49.77 52192.21 88888.00 2011-04-08 01:38:57.408 098 18338.94 49.78 52192.21 88888.00 2011-04-08 01:38:57.908 098 18338.96 49.77 52192.20 88888.00 2011-04-08 01:38:58.408 098 18338.90 49.80 52192.24 88888.00 2011-04-08 01:38:58.908 098 18338.80 49.80 52192.35 88888.00 2011-04-08 01:38:59.408 098 18338.80 49.79 52192.25 88888.00 2011-04-08 01:38:59.908 098 18338.92 49.78 52192.13 88888.00 2011-04-08 01:39:00.408 098 18338.88 49.81 52192.26 88888.00 2011-04-08 01:39:00.908 098 18338.83 49.81 52192.21 88888.00 2011-04-08 01:39:01.408 098 18338.97 49.89 52192.22 88888.00 2011-04-08 01:39:01.908 098 18339.02 49.86 52192.29 88888.00 2011-04-08 01:39:02.408 098 18338.96 49.92 52192.17 88888.00 2011-04-08 01:39:02.908 098 18338.86 49.93 52192.13 88888.00 2011-04-08 01:39:03.408 098 18338.94 49.93 52192.10 88888.00 2011-04-08 01:39:03.908 098 18339.02 49.89 52192.06 88888.00 2011-04-08 01:39:04.408 098 18339.01 49.92 52192.12 88888.00 2011-04-08 01:39:04.908 098 18339.02 49.92 52192.13 88888.00 2011-04-08 01:39:05.408 098 18338.99 49.96 52192.06 88888.00 2011-04-08 01:39:05.908 098 18338.96 50.04 52192.16 88888.00 2011-04-08 01:39:06.408 098 18338.93 50.04 52192.25 88888.00 2011-04-08 01:39:06.908 098 18338.93 49.94 52192.32 88888.00 2011-04-08 01:39:07.408 098 18339.00 49.94 52192.27 88888.00 2011-04-08 01:39:07.908 098 18338.98 50.02 52192.20 88888.00 2011-04-08 01:39:08.408 098 18339.04 50.05 52192.21 88888.00 2011-04-08 01:39:08.908 098 18339.05 49.98 52192.31 88888.00 2011-04-08 01:39:09.408 098 18339.01 49.94 52192.23 88888.00 2011-04-08 01:39:09.908 098 18338.93 49.94 52192.24 88888.00 2011-04-08 01:39:10.408 098 18339.01 49.95 52192.16 88888.00 2011-04-08 01:39:10.908 098 18339.02 49.91 52192.24 88888.00 2011-04-08 01:39:11.408 098 18339.00 49.95 52192.28 88888.00 2011-04-08 01:39:11.908 098 18338.97 49.96 52192.29 88888.00 2011-04-08 01:39:12.408 098 18339.01 49.97 52192.27 88888.00 2011-04-08 01:39:12.908 098 18339.04 50.01 52192.31 88888.00 2011-04-08 01:39:13.408 098 18338.92 49.96 52192.27 88888.00 2011-04-08 01:39:13.908 098 18338.78 49.94 52192.14 88888.00 2011-04-08 01:39:14.408 098 18338.83 49.90 52192.14 88888.00 2011-04-08 01:39:14.908 098 18339.02 49.86 52192.13 88888.00 2011-04-08 01:39:15.408 098 18339.02 49.80 52192.16 88888.00 2011-04-08 01:39:15.908 098 18338.98 49.84 52192.25 88888.00 2011-04-08 01:39:16.408 098 18339.11 49.80 52192.26 88888.00 2011-04-08 01:39:16.908 098 18339.02 49.85 52192.16 88888.00 2011-04-08 01:39:17.408 098 18338.93 49.96 52192.10 88888.00 2011-04-08 01:39:17.908 098 18338.87 49.88 52192.12 88888.00 2011-04-08 01:39:18.408 098 18338.89 49.86 52192.13 88888.00 2011-04-08 01:39:18.908 098 18338.99 49.87 52192.14 88888.00 2011-04-08 01:39:19.408 098 18339.03 49.88 52192.17 88888.00 2011-04-08 01:39:19.908 098 18339.02 49.88 52192.20 88888.00 2011-04-08 01:39:20.408 098 18339.05 49.93 52192.17 88888.00 2011-04-08 01:39:20.908 098 18339.09 49.95 52192.20 88888.00 2011-04-08 01:39:21.408 098 18339.08 49.88 52192.17 88888.00 2011-04-08 01:39:21.908 098 18339.12 49.89 52192.28 88888.00 2011-04-08 01:39:22.408 098 18338.97 49.98 52192.39 88888.00 2011-04-08 01:39:22.908 098 18338.94 49.88 52192.38 88888.00 2011-04-08 01:39:23.408 098 18339.05 49.87 52192.34 88888.00 2011-04-08 01:39:23.908 098 18338.98 49.91 52192.34 88888.00 2011-04-08 01:39:24.408 098 18338.99 49.94 52192.37 88888.00 2011-04-08 01:39:24.908 098 18339.02 49.93 52192.24 88888.00 2011-04-08 01:39:25.408 098 18339.04 49.93 52192.23 88888.00 2011-04-08 01:39:25.908 098 18338.80 49.96 52192.23 88888.00 2011-04-08 01:39:26.408 098 18338.71 49.94 52192.29 88888.00 2011-04-08 01:39:26.908 098 18338.76 49.92 52192.13 88888.00 2011-04-08 01:39:27.408 098 18338.91 49.89 52192.05 88888.00 2011-04-08 01:39:27.908 098 18338.98 49.84 52192.08 88888.00 2011-04-08 01:39:28.408 098 18339.05 49.84 52192.16 88888.00 2011-04-08 01:39:28.908 098 18339.12 49.87 52192.25 88888.00 2011-04-08 01:39:29.408 098 18339.01 49.85 52192.28 88888.00 2011-04-08 01:39:29.908 098 18338.98 49.82 52192.23 88888.00 2011-04-08 01:39:30.408 098 18338.90 49.87 52192.34 88888.00 2011-04-08 01:39:30.908 098 18338.87 49.87 52192.37 88888.00 2011-04-08 01:39:31.408 098 18338.91 49.79 52192.34 88888.00 2011-04-08 01:39:31.908 098 18338.92 49.77 52192.32 88888.00 2011-04-08 01:39:32.408 098 18338.97 49.70 52192.22 88888.00 2011-04-08 01:39:32.908 098 18338.89 49.66 52192.24 88888.00 2011-04-08 01:39:33.408 098 18338.94 49.71 52192.18 88888.00 2011-04-08 01:39:33.908 098 18338.93 49.72 52192.14 88888.00 2011-04-08 01:39:34.408 098 18339.00 49.74 52192.21 88888.00 2011-04-08 01:39:34.908 098 18338.91 49.80 52192.22 88888.00 2011-04-08 01:39:35.408 098 18338.96 49.82 52192.17 88888.00 2011-04-08 01:39:35.908 098 18339.12 49.84 52192.26 88888.00 2011-04-08 01:39:36.408 098 18339.11 49.82 52192.29 88888.00 2011-04-08 01:39:36.908 098 18338.99 49.79 52192.26 88888.00 2011-04-08 01:39:37.408 098 18338.98 49.76 52192.22 88888.00 2011-04-08 01:39:37.908 098 18338.87 49.77 52192.14 88888.00 2011-04-08 01:39:38.408 098 18338.90 49.71 52192.15 88888.00 2011-04-08 01:39:38.908 098 18338.89 49.68 52192.13 88888.00 2011-04-08 01:39:39.408 098 18338.90 49.73 52192.02 88888.00 2011-04-08 01:39:39.908 098 18339.01 49.69 52192.03 88888.00 2011-04-08 01:39:40.408 098 18339.00 49.64 52192.12 88888.00 2011-04-08 01:39:40.908 098 18338.96 49.61 52192.18 88888.00 2011-04-08 01:39:41.408 098 18339.07 49.65 52192.12 88888.00 2011-04-08 01:39:41.908 098 18339.22 49.64 52192.05 88888.00 2011-04-08 01:39:42.408 098 18339.08 49.67 52191.96 88888.00 2011-04-08 01:39:42.908 098 18338.91 49.72 52192.08 88888.00 2011-04-08 01:39:43.408 098 18338.80 49.72 52192.13 88888.00 2011-04-08 01:39:43.908 098 18338.67 49.65 52192.08 88888.00 2011-04-08 01:39:44.408 098 18338.61 49.58 52192.16 88888.00 2011-04-08 01:39:44.908 098 18338.83 49.55 52192.17 88888.00 2011-04-08 01:39:45.408 098 18338.79 49.56 52192.21 88888.00 2011-04-08 01:39:45.908 098 18338.76 49.53 52192.24 88888.00 2011-04-08 01:39:46.408 098 18338.90 49.49 52192.23 88888.00 2011-04-08 01:39:46.908 098 18338.86 49.48 52192.26 88888.00 2011-04-08 01:39:47.408 098 18338.83 49.46 52192.34 88888.00 2011-04-08 01:39:47.908 098 18338.79 49.51 52192.24 88888.00 2011-04-08 01:39:48.408 098 18338.70 49.53 52192.12 88888.00 2011-04-08 01:39:48.908 098 18338.62 49.52 52192.11 88888.00 2011-04-08 01:39:49.408 098 18338.67 49.49 52192.11 88888.00 2011-04-08 01:39:49.908 098 18338.75 49.53 52192.27 88888.00 2011-04-08 01:39:50.408 098 18338.85 49.53 52192.24 88888.00 2011-04-08 01:39:50.908 098 18338.90 49.53 52192.14 88888.00 2011-04-08 01:39:51.408 098 18338.99 49.49 52192.12 88888.00 2011-04-08 01:39:51.908 098 18338.90 49.49 52192.17 88888.00 2011-04-08 01:39:52.408 098 18338.74 49.45 52192.25 88888.00 2011-04-08 01:39:52.908 098 18338.61 49.55 52192.25 88888.00 2011-04-08 01:39:53.408 098 18338.74 49.59 52192.27 88888.00 2011-04-08 01:39:53.908 098 18338.71 49.54 52192.35 88888.00 2011-04-08 01:39:54.408 098 18338.68 49.47 52192.34 88888.00 2011-04-08 01:39:54.908 098 18338.61 49.44 52192.23 88888.00 2011-04-08 01:39:55.408 098 18338.56 49.39 52192.33 88888.00 2011-04-08 01:39:55.908 098 18338.59 49.37 52192.15 88888.00 2011-04-08 01:39:56.408 098 18338.61 49.40 52191.90 88888.00 2011-04-08 01:39:56.908 098 18338.47 49.40 52192.01 88888.00 2011-04-08 01:39:57.408 098 18338.55 49.37 52192.18 88888.00 2011-04-08 01:39:57.908 098 18338.58 49.33 52192.15 88888.00 2011-04-08 01:39:58.408 098 18338.60 49.35 52192.23 88888.00 2011-04-08 01:39:58.908 098 18338.72 49.39 52192.23 88888.00 2011-04-08 01:39:59.408 098 18338.79 49.35 52192.21 88888.00 2011-04-08 01:39:59.908 098 18338.78 49.32 52192.24 88888.00 2011-04-08 01:40:00.408 098 18338.83 49.34 52192.23 88888.00 2011-04-08 01:40:00.908 098 18338.82 49.36 52192.23 88888.00 2011-04-08 01:40:01.408 098 18338.88 49.37 52192.26 88888.00 2011-04-08 01:40:01.908 098 18338.90 49.40 52192.31 88888.00 2011-04-08 01:40:02.408 098 18338.80 49.48 52192.31 88888.00 2011-04-08 01:40:02.908 098 18338.61 49.43 52192.24 88888.00 2011-04-08 01:40:03.408 098 18338.62 49.41 52192.28 88888.00 2011-04-08 01:40:03.908 098 18338.68 49.44 52192.23 88888.00 2011-04-08 01:40:04.408 098 18338.74 49.43 52192.17 88888.00 2011-04-08 01:40:04.908 098 18338.53 49.41 52192.23 88888.00 2011-04-08 01:40:05.408 098 18338.59 49.37 52192.18 88888.00 2011-04-08 01:40:05.908 098 18338.72 49.35 52192.26 88888.00 2011-04-08 01:40:06.408 098 18338.64 49.29 52192.28 88888.00 2011-04-08 01:40:06.908 098 18338.69 49.25 52192.23 88888.00 2011-04-08 01:40:07.408 098 18338.85 49.30 52192.14 88888.00 2011-04-08 01:40:07.908 098 18338.97 49.34 52192.13 88888.00 2011-04-08 01:40:08.408 098 18338.97 49.33 52192.09 88888.00 2011-04-08 01:40:08.908 098 18338.94 49.39 52192.08 88888.00 2011-04-08 01:40:09.408 098 18338.89 49.47 52192.13 88888.00 2011-04-08 01:40:09.908 098 18338.76 49.47 52192.15 88888.00 2011-04-08 01:40:10.408 098 18338.75 49.46 52192.20 88888.00 2011-04-08 01:40:10.908 098 18338.80 49.56 52192.16 88888.00 2011-04-08 01:40:11.408 098 18338.74 49.45 52192.06 88888.00 2011-04-08 01:40:11.908 098 18338.70 49.44 52192.05 88888.00 2011-04-08 01:40:12.408 098 18338.87 49.47 52192.17 88888.00 2011-04-08 01:40:12.908 098 18338.86 49.52 52192.22 88888.00 2011-04-08 01:40:13.408 098 18338.86 49.58 52192.31 88888.00 2011-04-08 01:40:13.908 098 18338.79 49.54 52192.20 88888.00 2011-04-08 01:40:14.408 098 18338.78 49.47 52192.22 88888.00 2011-04-08 01:40:14.908 098 18338.86 49.46 52192.32 88888.00 2011-04-08 01:40:15.408 098 18338.89 49.43 52192.32 88888.00 2011-04-08 01:40:15.908 098 18338.79 49.45 52192.24 88888.00 2011-04-08 01:40:16.408 098 18338.80 49.53 52192.25 88888.00 2011-04-08 01:40:16.908 098 18338.64 49.67 52192.20 88888.00 2011-04-08 01:40:17.408 098 18338.59 49.63 52192.14 88888.00 2011-04-08 01:40:17.908 098 18338.54 49.53 52192.18 88888.00 2011-04-08 01:40:18.408 098 18338.48 49.41 52192.27 88888.00 2011-04-08 01:40:18.908 098 18338.48 49.44 52192.21 88888.00 2011-04-08 01:40:19.408 098 18338.54 49.47 52192.31 88888.00 2011-04-08 01:40:19.908 098 18338.57 49.39 52192.29 88888.00 2011-04-08 01:40:20.408 098 18338.65 49.40 52192.25 88888.00 2011-04-08 01:40:20.908 098 18338.59 49.39 52192.28 88888.00 2011-04-08 01:40:21.408 098 18338.50 49.42 52192.22 88888.00 2011-04-08 01:40:21.908 098 18338.47 49.47 52192.15 88888.00 2011-04-08 01:40:22.408 098 18338.46 49.48 52192.21 88888.00 2011-04-08 01:40:22.908 098 18338.62 49.48 52192.31 88888.00 2011-04-08 01:40:23.408 098 18338.47 49.52 52192.25 88888.00 2011-04-08 01:40:23.908 098 18338.33 49.47 52192.35 88888.00 2011-04-08 01:40:24.408 098 18338.50 49.40 52192.51 88888.00 2011-04-08 01:40:24.908 098 18338.65 49.44 52192.44 88888.00 2011-04-08 01:40:25.408 098 18338.61 49.56 52192.32 88888.00 2011-04-08 01:40:25.908 098 18338.56 49.58 52192.17 88888.00 2011-04-08 01:40:26.408 098 18338.58 49.49 52192.10 88888.00 2011-04-08 01:40:26.908 098 18338.54 49.49 52192.15 88888.00 2011-04-08 01:40:27.408 098 18338.53 49.52 52192.18 88888.00 2011-04-08 01:40:27.908 098 18338.36 49.51 52192.24 88888.00 2011-04-08 01:40:28.408 098 18338.40 49.47 52192.26 88888.00 2011-04-08 01:40:28.908 098 18338.21 49.48 52192.24 88888.00 2011-04-08 01:40:29.408 098 18338.09 49.46 52192.23 88888.00 2011-04-08 01:40:29.908 098 18338.09 49.52 52192.25 88888.00 2011-04-08 01:40:30.408 098 18338.03 49.49 52192.25 88888.00 2011-04-08 01:40:30.908 098 18338.02 49.40 52192.25 88888.00 2011-04-08 01:40:31.408 098 18338.05 49.33 52192.29 88888.00 2011-04-08 01:40:31.908 098 18338.04 49.33 52192.33 88888.00 2011-04-08 01:40:32.408 098 18337.89 49.42 52192.25 88888.00 2011-04-08 01:40:32.908 098 18337.79 49.47 52192.13 88888.00 2011-04-08 01:40:33.408 098 18338.01 49.44 52192.20 88888.00 2011-04-08 01:40:33.908 098 18338.18 49.40 52192.11 88888.00 2011-04-08 01:40:34.408 098 18338.32 49.44 52192.11 88888.00 2011-04-08 01:40:34.908 098 18338.28 49.41 52192.16 88888.00 2011-04-08 01:40:35.408 098 18338.03 49.41 52192.08 88888.00 2011-04-08 01:40:35.908 098 18338.01 49.46 52192.16 88888.00 2011-04-08 01:40:36.408 098 18338.03 49.47 52192.11 88888.00 2011-04-08 01:40:36.908 098 18337.96 49.41 52192.08 88888.00 2011-04-08 01:40:37.408 098 18337.89 49.39 52192.11 88888.00 2011-04-08 01:40:37.908 098 18337.81 49.39 52192.10 88888.00 2011-04-08 01:40:38.408 098 18337.94 49.42 52192.22 88888.00 2011-04-08 01:40:38.908 098 18337.96 49.41 52192.36 88888.00 2011-04-08 01:40:39.408 098 18338.05 49.37 52192.37 88888.00 2011-04-08 01:40:39.908 098 18338.09 49.31 52192.25 88888.00 2011-04-08 01:40:40.408 098 18338.13 49.32 52192.24 88888.00 2011-04-08 01:40:40.908 098 18338.09 49.31 52192.23 88888.00 2011-04-08 01:40:41.408 098 18338.14 49.26 52192.29 88888.00 2011-04-08 01:40:41.908 098 18338.17 49.27 52192.37 88888.00 2011-04-08 01:40:42.408 098 18338.14 49.23 52192.41 88888.00 2011-04-08 01:40:42.908 098 18338.07 49.19 52192.40 88888.00 2011-04-08 01:40:43.408 098 18338.16 49.16 52192.35 88888.00 2011-04-08 01:40:43.908 098 18338.07 49.18 52192.31 88888.00 2011-04-08 01:40:44.408 098 18338.10 49.25 52192.23 88888.00 2011-04-08 01:40:44.908 098 18338.23 49.20 52192.18 88888.00 2011-04-08 01:40:45.408 098 18337.89 49.20 52192.17 88888.00 2011-04-08 01:40:45.908 098 18337.93 49.25 52192.24 88888.00 2011-04-08 01:40:46.408 098 18337.96 49.30 52192.25 88888.00 2011-04-08 01:40:46.908 098 18337.99 49.28 52192.25 88888.00 2011-04-08 01:40:47.408 098 18338.02 49.26 52192.33 88888.00 2011-04-08 01:40:47.908 098 18337.80 49.24 52192.38 88888.00 2011-04-08 01:40:48.408 098 18337.82 49.25 52192.41 88888.00 2011-04-08 01:40:48.908 098 18337.85 49.26 52192.41 88888.00 2011-04-08 01:40:49.408 098 18337.90 49.25 52192.41 88888.00 2011-04-08 01:40:49.908 098 18338.01 49.33 52192.28 88888.00 2011-04-08 01:40:50.408 098 18337.95 49.33 52192.17 88888.00 2011-04-08 01:40:50.908 098 18337.98 49.19 52192.17 88888.00 2011-04-08 01:40:51.408 098 18337.89 49.24 52192.16 88888.00 2011-04-08 01:40:51.908 098 18337.89 49.31 52192.17 88888.00 2011-04-08 01:40:52.408 098 18337.83 49.34 52192.17 88888.00 2011-04-08 01:40:52.908 098 18337.67 49.31 52192.22 88888.00 2011-04-08 01:40:53.408 098 18337.60 49.26 52192.08 88888.00 2011-04-08 01:40:53.908 098 18337.61 49.25 52192.16 88888.00 2011-04-08 01:40:54.408 098 18337.62 49.24 52192.12 88888.00 2011-04-08 01:40:54.908 098 18337.73 49.18 52192.17 88888.00 2011-04-08 01:40:55.408 098 18337.79 49.15 52192.23 88888.00 2011-04-08 01:40:55.908 098 18337.59 49.15 52192.29 88888.00 2011-04-08 01:40:56.408 098 18337.61 49.22 52192.47 88888.00 2011-04-08 01:40:56.908 098 18337.81 49.21 52192.46 88888.00 2011-04-08 01:40:57.408 098 18337.90 49.14 52192.34 88888.00 2011-04-08 01:40:57.908 098 18337.84 49.18 52192.32 88888.00 2011-04-08 01:40:58.408 098 18337.74 49.22 52192.29 88888.00 2011-04-08 01:40:58.908 098 18337.74 49.18 52192.32 88888.00 2011-04-08 01:40:59.408 098 18337.58 49.14 52192.23 88888.00 2011-04-08 01:40:59.908 098 18337.57 49.20 52192.33 88888.00 2011-04-08 01:41:00.408 098 18337.71 49.18 52192.33 88888.00 2011-04-08 01:41:00.908 098 18337.58 49.22 52192.33 88888.00 2011-04-08 01:41:01.408 098 18337.49 49.14 52192.48 88888.00 2011-04-08 01:41:01.908 098 18337.60 49.09 52192.40 88888.00 2011-04-08 01:41:02.408 098 18337.62 49.07 52192.38 88888.00 2011-04-08 01:41:02.908 098 18337.59 49.11 52192.50 88888.00 2011-04-08 01:41:03.408 098 18337.69 49.10 52192.61 88888.00 2011-04-08 01:41:03.908 098 18337.59 49.12 52192.64 88888.00 2011-04-08 01:41:04.408 098 18337.55 49.10 52192.58 88888.00 2011-04-08 01:41:04.908 098 18337.48 49.09 52192.58 88888.00 2011-04-08 01:41:05.408 098 18337.53 49.14 52192.50 88888.00 2011-04-08 01:41:05.908 098 18337.61 49.13 52192.54 88888.00 2011-04-08 01:41:06.408 098 18337.58 49.14 52192.54 88888.00 2011-04-08 01:41:06.908 098 18337.62 49.21 52192.51 88888.00 2011-04-08 01:41:07.408 098 18337.66 49.13 52192.49 88888.00 2011-04-08 01:41:07.908 098 18337.66 49.13 52192.49 88888.00 2011-04-08 01:41:08.408 098 18337.59 49.12 52192.40 88888.00 2011-04-08 01:41:08.908 098 18337.64 49.09 52192.49 88888.00 2011-04-08 01:41:09.408 098 18337.80 49.11 52192.58 88888.00 2011-04-08 01:41:09.908 098 18337.67 49.04 52192.56 88888.00 2011-04-08 01:41:10.408 098 18337.64 48.98 52192.55 88888.00 2011-04-08 01:41:10.908 098 18337.80 48.99 52192.49 88888.00 2011-04-08 01:41:11.408 098 18337.82 48.94 52192.52 88888.00 2011-04-08 01:41:11.908 098 18337.91 48.95 52192.50 88888.00 2011-04-08 01:41:12.408 098 18337.78 48.92 52192.40 88888.00 2011-04-08 01:41:12.908 098 18337.86 48.89 52192.39 88888.00 2011-04-08 01:41:13.408 098 18337.83 48.91 52192.38 88888.00 2011-04-08 01:41:13.908 098 18337.57 48.96 52192.38 88888.00 2011-04-08 01:41:14.408 098 18337.63 48.94 52192.44 88888.00 2011-04-08 01:41:14.908 098 18337.78 48.91 52192.47 88888.00 2011-04-08 01:41:15.408 098 18337.62 48.91 52192.51 88888.00 2011-04-08 01:41:15.908 098 18337.56 48.82 52192.55 88888.00 2011-04-08 01:41:16.408 098 18337.31 48.91 52192.49 88888.00 2011-04-08 01:41:16.908 098 18337.35 48.99 52192.50 88888.00 2011-04-08 01:41:17.408 098 18337.45 48.97 52192.48 88888.00 2011-04-08 01:41:17.908 098 18337.51 48.96 52192.43 88888.00 2011-04-08 01:41:18.408 098 18337.61 48.95 52192.38 88888.00 2011-04-08 01:41:18.908 098 18337.67 49.02 52192.35 88888.00 2011-04-08 01:41:19.408 098 18337.78 48.98 52192.31 88888.00 2011-04-08 01:41:19.908 098 18337.84 49.07 52192.27 88888.00 2011-04-08 01:41:20.408 098 18337.66 49.01 52192.28 88888.00 2011-04-08 01:41:20.908 098 18337.60 48.93 52192.23 88888.00 2011-04-08 01:41:21.408 098 18337.64 48.89 52192.27 88888.00 2011-04-08 01:41:21.908 098 18337.63 48.95 52192.27 88888.00 2011-04-08 01:41:22.408 098 18337.63 48.97 52192.25 88888.00 2011-04-08 01:41:22.908 098 18337.53 48.90 52192.29 88888.00 2011-04-08 01:41:23.408 098 18337.52 48.94 52192.29 88888.00 2011-04-08 01:41:23.908 098 18337.59 48.94 52192.32 88888.00 2011-04-08 01:41:24.408 098 18337.61 48.93 52192.38 88888.00 2011-04-08 01:41:24.908 098 18337.61 48.99 52192.48 88888.00 2011-04-08 01:41:25.408 098 18337.47 48.98 52192.52 88888.00 2011-04-08 01:41:25.908 098 18337.49 48.98 52192.51 88888.00 2011-04-08 01:41:26.408 098 18337.38 48.93 52192.47 88888.00 2011-04-08 01:41:26.908 098 18337.26 48.95 52192.41 88888.00 2011-04-08 01:41:27.408 098 18337.29 49.00 52192.32 88888.00 2011-04-08 01:41:27.908 098 18337.38 49.05 52192.18 88888.00 2011-04-08 01:41:28.408 098 18337.31 49.05 52192.24 88888.00 2011-04-08 01:41:28.908 098 18337.33 49.02 52192.37 88888.00 2011-04-08 01:41:29.408 098 18337.38 49.03 52192.31 88888.00 2011-04-08 01:41:29.908 098 18337.51 48.98 52192.35 88888.00 2011-04-08 01:41:30.408 098 18337.55 48.97 52192.36 88888.00 2011-04-08 01:41:30.908 098 18337.41 49.00 52192.37 88888.00 2011-04-08 01:41:31.408 098 18337.50 49.00 52192.37 88888.00 2011-04-08 01:41:31.908 098 18337.55 48.98 52192.33 88888.00 2011-04-08 01:41:32.408 098 18337.45 48.94 52192.37 88888.00 2011-04-08 01:41:32.908 098 18337.41 48.98 52192.38 88888.00 2011-04-08 01:41:33.408 098 18337.48 49.02 52192.36 88888.00 2011-04-08 01:41:33.908 098 18337.52 49.01 52192.27 88888.00 2011-04-08 01:41:34.408 098 18337.47 49.03 52192.29 88888.00 2011-04-08 01:41:34.908 098 18337.50 49.01 52192.23 88888.00 2011-04-08 01:41:35.408 098 18337.42 48.91 52192.22 88888.00 2011-04-08 01:41:35.908 098 18337.34 48.93 52192.21 88888.00 2011-04-08 01:41:36.408 098 18337.29 48.96 52192.25 88888.00 2011-04-08 01:41:36.908 098 18337.31 49.01 52192.26 88888.00 2011-04-08 01:41:37.408 098 18337.26 49.04 52192.26 88888.00 2011-04-08 01:41:37.908 098 18337.20 49.11 52192.22 88888.00 2011-04-08 01:41:38.408 098 18337.20 49.09 52192.12 88888.00 2011-04-08 01:41:38.908 098 18337.40 49.02 52192.08 88888.00 2011-04-08 01:41:39.408 098 18337.41 48.95 52192.18 88888.00 2011-04-08 01:41:39.908 098 18337.17 49.02 52192.17 88888.00 2011-04-08 01:41:40.408 098 18337.16 49.00 52192.25 88888.00 2011-04-08 01:41:40.908 098 18337.24 48.92 52192.33 88888.00 2011-04-08 01:41:41.408 098 18337.31 48.91 52192.20 88888.00 2011-04-08 01:41:41.908 098 18337.38 48.91 52192.14 88888.00 2011-04-08 01:41:42.408 098 18337.52 48.89 52192.23 88888.00 2011-04-08 01:41:42.908 098 18337.47 48.94 52192.35 88888.00 2011-04-08 01:41:43.408 098 18337.44 49.01 52192.27 88888.00 2011-04-08 01:41:43.908 098 18337.52 48.99 52192.22 88888.00 2011-04-08 01:41:44.408 098 18337.38 48.97 52192.25 88888.00 2011-04-08 01:41:44.908 098 18337.31 48.88 52192.29 88888.00 2011-04-08 01:41:45.408 098 18337.34 48.91 52192.23 88888.00 2011-04-08 01:41:45.908 098 18337.47 48.88 52192.20 88888.00 2011-04-08 01:41:46.408 098 18337.41 48.93 52192.17 88888.00 2011-04-08 01:41:46.908 098 18337.29 48.93 52192.25 88888.00 2011-04-08 01:41:47.408 098 18337.41 48.94 52192.34 88888.00 2011-04-08 01:41:47.908 098 18337.48 48.95 52192.33 88888.00 2011-04-08 01:41:48.408 098 18337.38 48.92 52192.27 88888.00 2011-04-08 01:41:48.908 098 18337.15 48.86 52192.35 88888.00 2011-04-08 01:41:49.408 098 18337.09 48.78 52192.23 88888.00 2011-04-08 01:41:49.908 098 18337.15 48.81 52192.15 88888.00 2011-04-08 01:41:50.408 098 18337.02 48.77 52192.03 88888.00 2011-04-08 01:41:50.908 098 18337.01 48.87 52192.04 88888.00 2011-04-08 01:41:51.408 098 18337.02 48.80 52192.11 88888.00 2011-04-08 01:41:51.908 098 18337.06 48.81 52192.05 88888.00 2011-04-08 01:41:52.408 098 18336.91 48.93 52192.05 88888.00 2011-04-08 01:41:52.908 098 18336.85 48.97 52192.08 88888.00 2011-04-08 01:41:53.408 098 18337.02 48.90 52192.14 88888.00 2011-04-08 01:41:53.908 098 18337.24 48.87 52192.20 88888.00 2011-04-08 01:41:54.408 098 18337.18 48.88 52192.29 88888.00 2011-04-08 01:41:54.908 098 18337.09 48.84 52192.34 88888.00 2011-04-08 01:41:55.408 098 18337.06 48.81 52192.33 88888.00 2011-04-08 01:41:55.908 098 18337.12 48.74 52192.27 88888.00 2011-04-08 01:41:56.408 098 18337.12 48.80 52192.25 88888.00 2011-04-08 01:41:56.908 098 18337.22 48.77 52192.25 88888.00 2011-04-08 01:41:57.408 098 18337.34 48.78 52192.32 88888.00 2011-04-08 01:41:57.908 098 18337.09 48.90 52192.29 88888.00 2011-04-08 01:41:58.408 098 18337.22 48.97 52192.27 88888.00 2011-04-08 01:41:58.908 098 18337.22 48.96 52192.32 88888.00 2011-04-08 01:41:59.408 098 18337.16 48.97 52192.20 88888.00 2011-04-08 01:41:59.908 098 18337.18 48.94 52192.20 88888.00 2011-04-08 01:42:00.408 098 18337.23 48.86 52192.25 88888.00 2011-04-08 01:42:00.908 098 18337.13 48.81 52192.14 88888.00 2011-04-08 01:42:01.408 098 18337.04 48.85 52192.16 88888.00 2011-04-08 01:42:01.908 098 18337.12 48.92 52192.24 88888.00 2011-04-08 01:42:02.408 098 18337.05 48.91 52192.29 88888.00 2011-04-08 01:42:02.908 098 18337.09 48.85 52192.21 88888.00 2011-04-08 01:42:03.408 098 18337.07 48.78 52192.15 88888.00 2011-04-08 01:42:03.908 098 18337.04 48.72 52192.08 88888.00 2011-04-08 01:42:04.408 098 18337.01 48.76 52192.08 88888.00 2011-04-08 01:42:04.908 098 18337.03 48.81 52191.98 88888.00 2011-04-08 01:42:05.408 098 18337.07 48.78 52191.92 88888.00 2011-04-08 01:42:05.908 098 18337.26 48.77 52191.93 88888.00 2011-04-08 01:42:06.408 098 18337.40 48.69 52192.00 88888.00 2011-04-08 01:42:06.908 098 18337.31 48.62 52192.02 88888.00 2011-04-08 01:42:07.408 098 18337.24 48.68 52192.13 88888.00 2011-04-08 01:42:07.908 098 18337.26 48.68 52192.10 88888.00 2011-04-08 01:42:08.408 098 18337.27 48.70 52191.97 88888.00 2011-04-08 01:42:08.908 098 18337.07 48.68 52191.89 88888.00 2011-04-08 01:42:09.408 098 18337.04 48.75 52192.01 88888.00 2011-04-08 01:42:09.908 098 18337.12 48.73 52192.13 88888.00 2011-04-08 01:42:10.408 098 18337.12 48.77 52192.31 88888.00 2011-04-08 01:42:10.908 098 18337.08 48.85 52192.22 88888.00 2011-04-08 01:42:11.408 098 18337.07 48.90 52192.11 88888.00 2011-04-08 01:42:11.908 098 18337.20 48.87 52192.17 88888.00 2011-04-08 01:42:12.408 098 18337.18 48.77 52192.14 88888.00 2011-04-08 01:42:12.908 098 18337.25 48.72 52192.17 88888.00 2011-04-08 01:42:13.408 098 18337.34 48.72 52192.18 88888.00 2011-04-08 01:42:13.908 098 18337.25 48.78 52192.20 88888.00 2011-04-08 01:42:14.408 098 18337.06 48.84 52192.15 88888.00 2011-04-08 01:42:14.908 098 18337.07 48.78 52192.02 88888.00 2011-04-08 01:42:15.408 098 18337.19 48.76 52192.02 88888.00 2011-04-08 01:42:15.908 098 18337.19 48.88 52192.13 88888.00 2011-04-08 01:42:16.408 098 18337.15 48.89 52192.16 88888.00 2011-04-08 01:42:16.908 098 18337.26 48.79 52192.10 88888.00 2011-04-08 01:42:17.408 098 18337.35 48.76 52192.03 88888.00 2011-04-08 01:42:17.908 098 18337.39 48.77 52192.10 88888.00 2011-04-08 01:42:18.408 098 18337.17 48.80 52192.05 88888.00 2011-04-08 01:42:18.908 098 18337.18 48.77 52192.08 88888.00 2011-04-08 01:42:19.408 098 18337.25 48.73 52192.21 88888.00 2011-04-08 01:42:19.908 098 18337.15 48.84 52192.25 88888.00 2011-04-08 01:42:20.408 098 18337.18 48.74 52192.23 88888.00 2011-04-08 01:42:20.908 098 18337.24 48.74 52192.10 88888.00 2011-04-08 01:42:21.408 098 18337.25 48.78 52192.06 88888.00 2011-04-08 01:42:21.908 098 18337.24 48.79 52192.02 88888.00 2011-04-08 01:42:22.408 098 18337.22 48.81 52192.12 88888.00 2011-04-08 01:42:22.908 098 18337.30 48.82 52192.16 88888.00 2011-04-08 01:42:23.408 098 18337.03 48.89 52192.17 88888.00 2011-04-08 01:42:23.908 098 18336.95 48.95 52192.18 88888.00 2011-04-08 01:42:24.408 098 18336.91 48.86 52192.20 88888.00 2011-04-08 01:42:24.908 098 18337.05 48.80 52192.22 88888.00 2011-04-08 01:42:25.408 098 18337.02 48.77 52192.22 88888.00 2011-04-08 01:42:25.908 098 18336.85 48.79 52192.20 88888.00 2011-04-08 01:42:26.408 098 18336.81 48.81 52192.22 88888.00 2011-04-08 01:42:26.908 098 18336.81 48.69 52192.16 88888.00 2011-04-08 01:42:27.408 098 18336.80 48.70 52192.14 88888.00 2011-04-08 01:42:27.908 098 18336.81 48.72 52192.13 88888.00 2011-04-08 01:42:28.408 098 18336.84 48.70 52192.12 88888.00 2011-04-08 01:42:28.908 098 18336.73 48.79 52192.11 88888.00 2011-04-08 01:42:29.408 098 18336.75 48.85 52192.20 88888.00 2011-04-08 01:42:29.908 098 18336.86 48.81 52192.20 88888.00 2011-04-08 01:42:30.408 098 18336.95 48.80 52192.11 88888.00 2011-04-08 01:42:30.908 098 18337.04 48.84 52192.06 88888.00 2011-04-08 01:42:31.408 098 18336.99 48.92 52192.16 88888.00 2011-04-08 01:42:31.908 098 18337.07 48.90 52192.15 88888.00 2011-04-08 01:42:32.408 098 18336.98 48.90 52192.11 88888.00 2011-04-08 01:42:32.908 098 18336.85 48.91 52192.15 88888.00 2011-04-08 01:42:33.408 098 18336.87 48.94 52192.15 88888.00 2011-04-08 01:42:33.908 098 18336.92 48.88 52192.09 88888.00 2011-04-08 01:42:34.408 098 18336.95 48.86 52192.15 88888.00 2011-04-08 01:42:34.908 098 18336.86 48.74 52192.17 88888.00 2011-04-08 01:42:35.408 098 18336.90 48.77 52192.13 88888.00 2011-04-08 01:42:35.908 098 18337.19 48.79 52192.05 88888.00 2011-04-08 01:42:36.408 098 18336.99 48.81 52192.01 88888.00 2011-04-08 01:42:36.908 098 18336.77 48.79 52191.99 88888.00 2011-04-08 01:42:37.408 098 18336.70 48.85 52192.06 88888.00 2011-04-08 01:42:37.908 098 18336.81 48.79 52192.15 88888.00 2011-04-08 01:42:38.408 098 18336.74 48.90 52192.12 88888.00 2011-04-08 01:42:38.908 098 18336.76 48.93 52192.15 88888.00 2011-04-08 01:42:39.408 098 18336.76 48.88 52192.11 88888.00 2011-04-08 01:42:39.908 098 18336.68 48.89 52192.09 88888.00 2011-04-08 01:42:40.408 098 18336.74 48.81 52192.08 88888.00 2011-04-08 01:42:40.908 098 18336.83 48.74 52191.98 88888.00 2011-04-08 01:42:41.408 098 18336.64 48.72 52191.87 88888.00 2011-04-08 01:42:41.908 098 18336.68 48.76 52191.97 88888.00 2011-04-08 01:42:42.408 098 18336.79 48.71 52191.98 88888.00 2011-04-08 01:42:42.908 098 18336.64 48.63 52191.98 88888.00 2011-04-08 01:42:43.408 098 18336.59 48.64 52192.15 88888.00 2011-04-08 01:42:43.908 098 18336.65 48.70 52192.16 88888.00 2011-04-08 01:42:44.408 098 18336.51 48.72 52192.03 88888.00 2011-04-08 01:42:44.908 098 18336.48 48.75 52191.91 88888.00 2011-04-08 01:42:45.408 098 18336.50 48.76 52191.94 88888.00 2011-04-08 01:42:45.908 098 18336.61 48.80 52192.02 88888.00 2011-04-08 01:42:46.408 098 18336.76 48.74 52191.99 88888.00 2011-04-08 01:42:46.908 098 18336.70 48.78 52191.97 88888.00 2011-04-08 01:42:47.408 098 18336.68 48.85 52192.00 88888.00 2011-04-08 01:42:47.908 098 18336.66 48.81 52192.08 88888.00 2011-04-08 01:42:48.408 098 18336.69 48.80 52192.10 88888.00 2011-04-08 01:42:48.908 098 18336.59 48.87 52192.11 88888.00 2011-04-08 01:42:49.408 098 18336.68 48.96 52192.20 88888.00 2011-04-08 01:42:49.908 098 18336.73 48.95 52192.09 88888.00 2011-04-08 01:42:50.408 098 18336.82 48.96 52192.05 88888.00 2011-04-08 01:42:50.908 098 18336.69 48.89 52191.99 88888.00 2011-04-08 01:42:51.408 098 18336.84 48.82 52191.90 88888.00 2011-04-08 01:42:51.908 098 18336.90 48.86 52191.88 88888.00 2011-04-08 01:42:52.408 098 18336.94 48.85 52191.89 88888.00 2011-04-08 01:42:52.908 098 18336.95 48.85 52191.93 88888.00 2011-04-08 01:42:53.408 098 18336.84 48.86 52191.99 88888.00 2011-04-08 01:42:53.908 098 18336.80 48.82 52192.04 88888.00 2011-04-08 01:42:54.408 098 18336.77 48.73 52192.16 88888.00 2011-04-08 01:42:54.908 098 18336.82 48.73 52192.23 88888.00 2011-04-08 01:42:55.408 098 18336.74 48.71 52192.31 88888.00 2011-04-08 01:42:55.908 098 18336.65 48.78 52192.21 88888.00 2011-04-08 01:42:56.408 098 18336.76 48.73 52192.27 88888.00 2011-04-08 01:42:56.908 098 18336.95 48.61 52192.27 88888.00 2011-04-08 01:42:57.408 098 18336.86 48.66 52192.32 88888.00 2011-04-08 01:42:57.908 098 18336.73 48.68 52192.26 88888.00 2011-04-08 01:42:58.408 098 18336.70 48.68 52192.06 88888.00 2011-04-08 01:42:58.908 098 18336.76 48.67 52191.97 88888.00 2011-04-08 01:42:59.408 098 18336.80 48.71 52191.97 88888.00 2011-04-08 01:42:59.908 098 18336.68 48.68 52191.89 88888.00 2011-04-08 01:43:00.408 098 18336.58 48.72 52191.80 88888.00 2011-04-08 01:43:00.908 098 18336.60 48.76 52191.73 88888.00 2011-04-08 01:43:01.408 098 18336.77 48.88 52191.92 88888.00 2011-04-08 01:43:01.908 098 18336.83 48.80 52192.06 88888.00 2011-04-08 01:43:02.408 098 18336.77 48.74 52192.13 88888.00 2011-04-08 01:43:02.908 098 18336.91 48.72 52192.02 88888.00 2011-04-08 01:43:03.408 098 18336.87 48.68 52192.05 88888.00 2011-04-08 01:43:03.908 098 18336.84 48.72 52192.08 88888.00 2011-04-08 01:43:04.408 098 18336.75 48.71 52192.00 88888.00 2011-04-08 01:43:04.908 098 18336.81 48.69 52192.01 88888.00 2011-04-08 01:43:05.408 098 18336.84 48.60 52192.04 88888.00 2011-04-08 01:43:05.908 098 18336.90 48.51 52192.05 88888.00 2011-04-08 01:43:06.408 098 18336.86 48.47 52192.20 88888.00 2011-04-08 01:43:06.908 098 18336.88 48.55 52192.10 88888.00 2011-04-08 01:43:07.408 098 18336.83 48.56 52192.06 88888.00 2011-04-08 01:43:07.908 098 18336.74 48.58 52192.15 88888.00 2011-04-08 01:43:08.408 098 18336.68 48.64 52192.12 88888.00 2011-04-08 01:43:08.908 098 18336.54 48.62 52191.97 88888.00 2011-04-08 01:43:09.408 098 18336.64 48.67 52191.97 88888.00 2011-04-08 01:43:09.908 098 18336.71 48.74 52191.96 88888.00 2011-04-08 01:43:10.408 098 18336.71 48.73 52191.89 88888.00 2011-04-08 01:43:10.908 098 18336.66 48.75 52191.80 88888.00 2011-04-08 01:43:11.408 098 18336.69 48.75 52191.94 88888.00 2011-04-08 01:43:11.908 098 18336.76 48.71 52191.99 88888.00 2011-04-08 01:43:12.408 098 18336.75 48.70 52192.11 88888.00 2011-04-08 01:43:12.908 098 18336.71 48.71 52192.15 88888.00 2011-04-08 01:43:13.408 098 18336.71 48.64 52192.13 88888.00 2011-04-08 01:43:13.908 098 18336.75 48.48 52192.02 88888.00 2011-04-08 01:43:14.408 098 18336.73 48.46 52191.73 88888.00 2011-04-08 01:43:14.908 098 18336.66 48.52 52191.73 88888.00 2011-04-08 01:43:15.408 098 18336.82 48.58 52191.86 88888.00 2011-04-08 01:43:15.908 098 18337.03 48.55 52191.93 88888.00 2011-04-08 01:43:16.408 098 18336.86 48.55 52191.89 88888.00 2011-04-08 01:43:16.908 098 18336.83 48.61 52191.86 88888.00 2011-04-08 01:43:17.408 098 18336.82 48.58 52191.81 88888.00 2011-04-08 01:43:17.908 098 18336.63 48.48 52191.82 88888.00 2011-04-08 01:43:18.408 098 18336.77 48.41 52191.77 88888.00 2011-04-08 01:43:18.908 098 18336.64 48.44 52191.85 88888.00 2011-04-08 01:43:19.408 098 18336.42 48.45 52191.81 88888.00 2011-04-08 01:43:19.908 098 18336.49 48.46 52191.90 88888.00 2011-04-08 01:43:20.408 098 18336.53 48.39 52192.08 88888.00 2011-04-08 01:43:20.908 098 18336.54 48.36 52192.00 88888.00 2011-04-08 01:43:21.408 098 18336.52 48.28 52191.99 88888.00 2011-04-08 01:43:21.908 098 18336.42 48.16 52192.10 88888.00 2011-04-08 01:43:22.408 098 18336.32 48.20 52192.12 88888.00 2011-04-08 01:43:22.908 098 18336.31 48.25 52192.08 88888.00 2011-04-08 01:43:23.408 098 18336.34 48.25 52192.08 88888.00 2011-04-08 01:43:23.908 098 18336.33 48.23 52192.08 88888.00 2011-04-08 01:43:24.408 098 18336.39 48.21 52192.16 88888.00 2011-04-08 01:43:24.908 098 18336.34 48.18 52192.21 88888.00 2011-04-08 01:43:25.408 098 18336.38 48.15 52192.22 88888.00 2011-04-08 01:43:25.908 098 18336.44 48.21 52192.21 88888.00 2011-04-08 01:43:26.408 098 18336.39 48.23 52192.34 88888.00 2011-04-08 01:43:26.908 098 18336.37 48.22 52192.29 88888.00 2011-04-08 01:43:27.408 098 18336.64 48.21 52192.21 88888.00 2011-04-08 01:43:27.908 098 18336.63 48.16 52192.33 88888.00 2011-04-08 01:43:28.408 098 18336.64 48.10 52192.26 88888.00 2011-04-08 01:43:28.908 098 18336.74 48.05 52192.27 88888.00 2011-04-08 01:43:29.408 098 18336.72 47.98 52192.26 88888.00 2011-04-08 01:43:29.908 098 18336.54 47.98 52192.29 88888.00 2011-04-08 01:43:30.408 098 18336.40 48.10 52192.26 88888.00 2011-04-08 01:43:30.908 098 18336.38 48.11 52192.27 88888.00 2011-04-08 01:43:31.408 098 18336.32 48.13 52192.33 88888.00 2011-04-08 01:43:31.908 098 18336.30 48.05 52192.31 88888.00 2011-04-08 01:43:32.408 098 18336.40 48.04 52192.24 88888.00 2011-04-08 01:43:32.908 098 18336.44 47.96 52192.34 88888.00 2011-04-08 01:43:33.408 098 18336.41 47.99 52192.35 88888.00 2011-04-08 01:43:33.908 098 18336.40 48.04 52192.22 88888.00 2011-04-08 01:43:34.408 098 18336.31 47.99 52192.17 88888.00 2011-04-08 01:43:34.908 098 18336.34 48.01 52192.08 88888.00 2011-04-08 01:43:35.408 098 18336.37 48.02 52192.12 88888.00 2011-04-08 01:43:35.908 098 18336.20 47.99 52192.11 88888.00 2011-04-08 01:43:36.408 098 18336.09 47.98 52192.11 88888.00 2011-04-08 01:43:36.908 098 18336.17 47.93 52192.16 88888.00 2011-04-08 01:43:37.408 098 18336.27 48.03 52192.05 88888.00 2011-04-08 01:43:37.908 098 18336.33 48.05 52192.06 88888.00 2011-04-08 01:43:38.408 098 18336.22 48.02 52192.08 88888.00 2011-04-08 01:43:38.908 098 18336.15 47.97 52192.00 88888.00 2011-04-08 01:43:39.408 098 18336.16 47.96 52192.03 88888.00 2011-04-08 01:43:39.908 098 18336.10 47.97 52191.93 88888.00 2011-04-08 01:43:40.408 098 18336.14 47.98 52191.93 88888.00 2011-04-08 01:43:40.908 098 18336.17 48.01 52191.99 88888.00 2011-04-08 01:43:41.408 098 18336.23 48.00 52192.02 88888.00 2011-04-08 01:43:41.908 098 18336.17 48.03 52192.03 88888.00 2011-04-08 01:43:42.408 098 18336.08 47.99 52192.03 88888.00 2011-04-08 01:43:42.908 098 18336.20 47.98 52192.06 88888.00 2011-04-08 01:43:43.408 098 18336.18 47.91 52192.10 88888.00 2011-04-08 01:43:43.908 098 18336.25 47.98 52192.13 88888.00 2011-04-08 01:43:44.408 098 18336.25 47.93 52192.24 88888.00 2011-04-08 01:43:44.908 098 18336.30 47.97 52192.35 88888.00 2011-04-08 01:43:45.408 098 18336.23 48.02 52192.18 88888.00 2011-04-08 01:43:45.908 098 18336.15 47.93 52192.15 88888.00 2011-04-08 01:43:46.408 098 18336.16 47.88 52192.05 88888.00 2011-04-08 01:43:46.908 098 18336.16 47.92 52191.97 88888.00 2011-04-08 01:43:47.408 098 18336.17 47.95 52191.94 88888.00 2011-04-08 01:43:47.908 098 18336.17 48.00 52192.04 88888.00 2011-04-08 01:43:48.408 098 18336.12 47.97 52192.01 88888.00 2011-04-08 01:43:48.908 098 18336.14 47.99 52191.96 88888.00 2011-04-08 01:43:49.408 098 18336.16 48.00 52192.00 88888.00 2011-04-08 01:43:49.908 098 18336.15 47.96 52192.00 88888.00 2011-04-08 01:43:50.408 098 18336.08 47.93 52191.94 88888.00 2011-04-08 01:43:50.908 098 18336.05 47.91 52191.98 88888.00 2011-04-08 01:43:51.408 098 18336.05 47.94 52191.97 88888.00 2011-04-08 01:43:51.908 098 18336.15 48.02 52191.91 88888.00 2011-04-08 01:43:52.408 098 18336.15 48.02 52191.89 88888.00 2011-04-08 01:43:52.908 098 18336.19 47.98 52191.99 88888.00 2011-04-08 01:43:53.408 098 18336.12 47.97 52191.99 88888.00 2011-04-08 01:43:53.908 098 18336.14 48.01 52192.06 88888.00 2011-04-08 01:43:54.408 098 18336.25 47.98 52192.13 88888.00 2011-04-08 01:43:54.908 098 18336.37 47.94 52192.14 88888.00 2011-04-08 01:43:55.408 098 18336.26 48.01 52192.02 88888.00 2011-04-08 01:43:55.908 098 18336.23 47.98 52191.99 88888.00 2011-04-08 01:43:56.408 098 18336.32 47.96 52192.06 88888.00 2011-04-08 01:43:56.908 098 18336.44 48.00 52192.09 88888.00 2011-04-08 01:43:57.408 098 18336.32 48.00 52192.17 88888.00 2011-04-08 01:43:57.908 098 18336.29 47.95 52192.11 88888.00 2011-04-08 01:43:58.408 098 18336.23 47.95 52192.17 88888.00 2011-04-08 01:43:58.908 098 18336.17 47.96 52192.26 88888.00 2011-04-08 01:43:59.408 098 18336.19 48.02 52192.20 88888.00 2011-04-08 01:43:59.908 098 18336.25 48.08 52192.27 88888.00 2011-04-08 01:44:00.408 098 18336.21 48.05 52192.36 88888.00 2011-04-08 01:44:00.908 098 18336.43 47.98 52192.40 88888.00 2011-04-08 01:44:01.408 098 18336.51 47.94 52192.41 88888.00 2011-04-08 01:44:01.908 098 18336.40 47.86 52192.38 88888.00 2011-04-08 01:44:02.408 098 18336.44 47.90 52192.27 88888.00 2011-04-08 01:44:02.908 098 18336.39 47.90 52192.22 88888.00 2011-04-08 01:44:03.408 098 18336.23 47.93 52192.16 88888.00 2011-04-08 01:44:03.908 098 18336.28 47.88 52192.16 88888.00 2011-04-08 01:44:04.408 098 18336.32 47.84 52192.24 88888.00 2011-04-08 01:44:04.908 098 18336.30 47.90 52192.26 88888.00 2011-04-08 01:44:05.408 098 18336.22 47.96 52192.16 88888.00 2011-04-08 01:44:05.908 098 18336.21 48.01 52192.13 88888.00 2011-04-08 01:44:06.408 098 18336.15 48.08 52192.14 88888.00 2011-04-08 01:44:06.908 098 18336.12 48.06 52192.10 88888.00 2011-04-08 01:44:07.408 098 18336.06 48.02 52192.05 88888.00 2011-04-08 01:44:07.908 098 18336.03 47.94 52192.14 88888.00 2011-04-08 01:44:08.408 098 18336.07 47.92 52192.23 88888.00 2011-04-08 01:44:08.908 098 18336.00 47.90 52192.21 88888.00 2011-04-08 01:44:09.408 098 18336.04 47.90 52192.28 88888.00 2011-04-08 01:44:09.908 098 18336.04 47.90 52192.23 88888.00 2011-04-08 01:44:10.408 098 18335.95 47.91 52192.12 88888.00 2011-04-08 01:44:10.908 098 18335.94 47.89 52192.13 88888.00 2011-04-08 01:44:11.408 098 18335.97 47.84 52192.14 88888.00 2011-04-08 01:44:11.908 098 18336.07 47.79 52192.16 88888.00 2011-04-08 01:44:12.408 098 18336.09 47.86 52192.10 88888.00 2011-04-08 01:44:12.908 098 18336.08 47.94 52192.06 88888.00 2011-04-08 01:44:13.408 098 18336.03 47.98 52192.03 88888.00 2011-04-08 01:44:13.908 098 18336.00 47.94 52192.09 88888.00 2011-04-08 01:44:14.408 098 18336.07 47.88 52192.25 88888.00 2011-04-08 01:44:14.908 098 18336.11 47.88 52192.32 88888.00 2011-04-08 01:44:15.408 098 18336.17 47.91 52192.23 88888.00 2011-04-08 01:44:15.908 098 18336.14 47.87 52192.26 88888.00 2011-04-08 01:44:16.408 098 18336.15 47.85 52192.09 88888.00 2011-04-08 01:44:16.908 098 18336.16 47.86 52192.13 88888.00 2011-04-08 01:44:17.408 098 18336.05 47.90 52192.14 88888.00 2011-04-08 01:44:17.908 098 18335.99 47.88 52192.15 88888.00 2011-04-08 01:44:18.408 098 18336.05 47.93 52192.23 88888.00 2011-04-08 01:44:18.908 098 18336.08 47.86 52192.28 88888.00 2011-04-08 01:44:19.408 098 18336.03 47.80 52192.27 88888.00 2011-04-08 01:44:19.908 098 18336.14 47.79 52192.28 88888.00 2011-04-08 01:44:20.408 098 18336.12 47.74 52192.27 88888.00 2011-04-08 01:44:20.908 098 18336.16 47.71 52192.33 88888.00 2011-04-08 01:44:21.408 098 18336.14 47.74 52192.38 88888.00 2011-04-08 01:44:21.908 098 18336.11 47.70 52192.46 88888.00 2011-04-08 01:44:22.408 098 18336.01 47.73 52192.45 88888.00 2011-04-08 01:44:22.908 098 18336.11 47.67 52192.45 88888.00 2011-04-08 01:44:23.408 098 18336.12 47.65 52192.33 88888.00 2011-04-08 01:44:23.908 098 18336.23 47.62 52192.24 88888.00 2011-04-08 01:44:24.408 098 18336.21 47.62 52192.22 88888.00 2011-04-08 01:44:24.908 098 18336.20 47.63 52192.20 88888.00 2011-04-08 01:44:25.408 098 18336.12 47.61 52192.24 88888.00 2011-04-08 01:44:25.908 098 18336.11 47.59 52192.26 88888.00 2011-04-08 01:44:26.408 098 18336.07 47.62 52192.18 88888.00 2011-04-08 01:44:26.908 098 18335.92 47.62 52192.15 88888.00 2011-04-08 01:44:27.408 098 18336.04 47.58 52192.15 88888.00 2011-04-08 01:44:27.908 098 18336.19 47.55 52192.15 88888.00 2011-04-08 01:44:28.408 098 18336.08 47.61 52192.21 88888.00 2011-04-08 01:44:28.908 098 18336.06 47.63 52192.22 88888.00 2011-04-08 01:44:29.408 098 18336.07 47.58 52192.16 88888.00 2011-04-08 01:44:29.908 098 18336.12 47.59 52192.23 88888.00 2011-04-08 01:44:30.408 098 18336.15 47.64 52192.25 88888.00 2011-04-08 01:44:30.908 098 18336.22 47.59 52192.28 88888.00 2011-04-08 01:44:31.408 098 18336.30 47.54 52192.25 88888.00 2011-04-08 01:44:31.908 098 18336.32 47.52 52192.21 88888.00 2011-04-08 01:44:32.408 098 18336.39 47.58 52192.14 88888.00 2011-04-08 01:44:32.908 098 18336.47 47.60 52192.20 88888.00 2011-04-08 01:44:33.408 098 18336.42 47.62 52192.25 88888.00 2011-04-08 01:44:33.908 098 18336.49 47.65 52192.26 88888.00 2011-04-08 01:44:34.408 098 18336.42 47.68 52192.28 88888.00 2011-04-08 01:44:34.908 098 18336.33 47.67 52192.38 88888.00 2011-04-08 01:44:35.408 098 18336.36 47.62 52192.27 88888.00 2011-04-08 01:44:35.908 098 18336.38 47.61 52192.20 88888.00 2011-04-08 01:44:36.408 098 18336.36 47.64 52192.22 88888.00 2011-04-08 01:44:36.908 098 18336.37 47.74 52192.23 88888.00 2011-04-08 01:44:37.408 098 18336.43 47.72 52192.25 88888.00 2011-04-08 01:44:37.908 098 18336.52 47.61 52192.27 88888.00 2011-04-08 01:44:38.408 098 18336.57 47.57 52192.23 88888.00 2011-04-08 01:44:38.908 098 18336.57 47.58 52192.22 88888.00 2011-04-08 01:44:39.408 098 18336.52 47.56 52192.24 88888.00 2011-04-08 01:44:39.908 098 18336.60 47.53 52192.35 88888.00 2011-04-08 01:44:40.408 098 18336.50 47.56 52192.29 88888.00 2011-04-08 01:44:40.908 098 18336.44 47.58 52192.27 88888.00 2011-04-08 01:44:41.408 098 18336.58 47.56 52192.34 88888.00 2011-04-08 01:44:41.908 098 18336.58 47.57 52192.34 88888.00 2011-04-08 01:44:42.408 098 18336.53 47.60 52192.23 88888.00 2011-04-08 01:44:42.908 098 18336.50 47.58 52192.14 88888.00 2011-04-08 01:44:43.408 098 18336.48 47.54 52192.08 88888.00 2011-04-08 01:44:43.908 098 18336.38 47.58 52192.16 88888.00 2011-04-08 01:44:44.408 098 18336.30 47.62 52192.33 88888.00 2011-04-08 01:44:44.908 098 18336.33 47.55 52192.38 88888.00 2011-04-08 01:44:45.408 098 18336.39 47.54 52192.16 88888.00 2011-04-08 01:44:45.908 098 18336.36 47.55 52192.17 88888.00 2011-04-08 01:44:46.408 098 18336.36 47.58 52192.20 88888.00 2011-04-08 01:44:46.908 098 18336.32 47.56 52192.11 88888.00 2011-04-08 01:44:47.408 098 18336.39 47.58 52192.09 88888.00 2011-04-08 01:44:47.908 098 18336.36 47.55 52192.13 88888.00 2011-04-08 01:44:48.408 098 18336.21 47.59 52192.05 88888.00 2011-04-08 01:44:48.908 098 18336.23 47.58 52192.14 88888.00 2011-04-08 01:44:49.408 098 18336.30 47.49 52192.12 88888.00 2011-04-08 01:44:49.908 098 18336.36 47.51 52192.10 88888.00 2011-04-08 01:44:50.408 098 18336.43 47.54 52192.17 88888.00 2011-04-08 01:44:50.908 098 18336.52 47.52 52192.14 88888.00 2011-04-08 01:44:51.408 098 18336.47 47.52 52192.18 88888.00 2011-04-08 01:44:51.908 098 18336.40 47.63 52192.25 88888.00 2011-04-08 01:44:52.408 098 18336.38 47.68 52192.26 88888.00 2011-04-08 01:44:52.908 098 18336.48 47.67 52192.25 88888.00 2011-04-08 01:44:53.408 098 18336.54 47.70 52192.16 88888.00 2011-04-08 01:44:53.908 098 18336.48 47.76 52192.15 88888.00 2011-04-08 01:44:54.408 098 18336.36 47.66 52192.17 88888.00 2011-04-08 01:44:54.908 098 18336.42 47.59 52192.28 88888.00 2011-04-08 01:44:55.408 098 18336.43 47.55 52192.28 88888.00 2011-04-08 01:44:55.908 098 18336.47 47.52 52192.29 88888.00 2011-04-08 01:44:56.408 098 18336.42 47.42 52192.41 88888.00 2011-04-08 01:44:56.908 098 18336.34 47.46 52192.44 88888.00 2011-04-08 01:44:57.408 098 18336.31 47.47 52192.31 88888.00 2011-04-08 01:44:57.908 098 18336.31 47.42 52192.32 88888.00 2011-04-08 01:44:58.408 098 18336.30 47.39 52192.24 88888.00 2011-04-08 01:44:58.908 098 18336.33 47.38 52192.24 88888.00 2011-04-08 01:44:59.408 098 18336.32 47.35 52192.22 88888.00 2011-04-08 01:44:59.908 098 18336.27 47.34 52192.18 88888.00 2011-04-08 01:45:00.408 098 18336.38 47.43 52192.22 88888.00 2011-04-08 01:45:00.908 098 18336.37 47.44 52192.17 88888.00 2011-04-08 01:45:01.408 098 18336.38 47.40 52192.20 88888.00 2011-04-08 01:45:01.908 098 18336.41 47.36 52192.20 88888.00 2011-04-08 01:45:02.408 098 18336.41 47.28 52192.20 88888.00 2011-04-08 01:45:02.908 098 18336.28 47.20 52192.12 88888.00 2011-04-08 01:45:03.408 098 18336.23 47.20 52192.15 88888.00 2011-04-08 01:45:03.908 098 18336.26 47.16 52192.15 88888.00 2011-04-08 01:45:04.408 098 18336.43 47.24 52192.20 88888.00 2011-04-08 01:45:04.908 098 18336.60 47.36 52192.18 88888.00 2011-04-08 01:45:05.408 098 18336.40 47.35 52192.09 88888.00 2011-04-08 01:45:05.908 098 18336.39 47.27 52192.18 88888.00 2011-04-08 01:45:06.408 098 18336.52 47.28 52192.16 88888.00 2011-04-08 01:45:06.908 098 18336.48 47.27 52192.14 88888.00 2011-04-08 01:45:07.408 098 18336.32 47.24 52192.23 88888.00 2011-04-08 01:45:07.908 098 18336.30 47.23 52192.24 88888.00 2011-04-08 01:45:08.408 098 18336.37 47.15 52192.14 88888.00 2011-04-08 01:45:08.908 098 18336.29 47.15 52192.10 88888.00 2011-04-08 01:45:09.408 098 18336.29 47.13 52192.24 88888.00 2011-04-08 01:45:09.908 098 18336.34 47.13 52192.28 88888.00 2011-04-08 01:45:10.408 098 18336.29 47.04 52192.15 88888.00 2011-04-08 01:45:10.908 098 18336.09 47.03 52192.24 88888.00 2011-04-08 01:45:11.408 098 18336.16 47.03 52192.25 88888.00 2011-04-08 01:45:11.908 098 18336.16 47.05 52192.31 88888.00 2011-04-08 01:45:12.408 098 18336.06 47.03 52192.25 88888.00 2011-04-08 01:45:12.908 098 18336.16 47.05 52192.12 88888.00 2011-04-08 01:45:13.408 098 18336.19 47.04 52192.21 88888.00 2011-04-08 01:45:13.908 098 18336.25 47.00 52192.22 88888.00 2011-04-08 01:45:14.408 098 18336.22 47.00 52192.36 88888.00 2011-04-08 01:45:14.908 098 18336.25 46.99 52192.34 88888.00 2011-04-08 01:45:15.408 098 18336.29 46.98 52192.31 88888.00 2011-04-08 01:45:15.908 098 18336.36 46.98 52192.37 88888.00 2011-04-08 01:45:16.408 098 18336.34 46.95 52192.40 88888.00 2011-04-08 01:45:16.908 098 18336.30 46.98 52192.41 88888.00 2011-04-08 01:45:17.408 098 18336.30 47.03 52192.36 88888.00 2011-04-08 01:45:17.908 098 18336.34 47.06 52192.41 88888.00 2011-04-08 01:45:18.408 098 18336.37 47.08 52192.32 88888.00 2011-04-08 01:45:18.908 098 18336.38 47.10 52192.37 88888.00 2011-04-08 01:45:19.408 098 18336.61 47.07 52192.35 88888.00 2011-04-08 01:45:19.908 098 18336.77 47.02 52192.29 88888.00 2011-04-08 01:45:20.408 098 18336.59 47.03 52192.40 88888.00 2011-04-08 01:45:20.908 098 18336.42 47.06 52192.44 88888.00 2011-04-08 01:45:21.408 098 18336.46 47.04 52192.49 88888.00 2011-04-08 01:45:21.908 098 18336.44 47.07 52192.51 88888.00 2011-04-08 01:45:22.408 098 18336.44 47.04 52192.45 88888.00 2011-04-08 01:45:22.908 098 18336.41 47.03 52192.34 88888.00 2011-04-08 01:45:23.408 098 18336.50 46.98 52192.40 88888.00 2011-04-08 01:45:23.908 098 18336.61 46.92 52192.35 88888.00 2011-04-08 01:45:24.408 098 18336.58 46.81 52192.46 88888.00 2011-04-08 01:45:24.908 098 18336.36 46.82 52192.45 88888.00 2011-04-08 01:45:25.408 098 18336.28 46.88 52192.48 88888.00 2011-04-08 01:45:25.908 098 18336.32 46.89 52192.48 88888.00 2011-04-08 01:45:26.408 098 18336.38 46.84 52192.36 88888.00 2011-04-08 01:45:26.908 098 18336.39 46.90 52192.44 88888.00 2011-04-08 01:45:27.408 098 18336.46 46.93 52192.46 88888.00 2011-04-08 01:45:27.908 098 18336.58 46.87 52192.52 88888.00 2011-04-08 01:45:28.405 098 18336.49 46.90 52192.52 88888.00 2011-04-08 01:45:28.905 098 18336.36 46.88 52192.51 88888.00 2011-04-08 01:45:29.405 098 18336.28 46.89 52192.51 88888.00 2011-04-08 01:45:29.905 098 18336.33 46.92 52192.50 88888.00 2011-04-08 01:45:30.405 098 18336.36 46.99 52192.49 88888.00 2011-04-08 01:45:30.905 098 18336.33 46.95 52192.37 88888.00 2011-04-08 01:45:31.405 098 18336.31 46.94 52192.34 88888.00 2011-04-08 01:45:31.905 098 18336.36 46.98 52192.37 88888.00 2011-04-08 01:45:32.405 098 18336.49 46.98 52192.39 88888.00 2011-04-08 01:45:32.905 098 18336.57 46.90 52192.38 88888.00 2011-04-08 01:45:33.405 098 18336.51 46.93 52192.37 88888.00 2011-04-08 01:45:33.905 098 18336.44 46.88 52192.33 88888.00 2011-04-08 01:45:34.405 098 18336.37 46.89 52192.43 88888.00 2011-04-08 01:45:34.905 098 18336.41 46.90 52192.41 88888.00 2011-04-08 01:45:35.405 098 18336.41 46.86 52192.48 88888.00 2011-04-08 01:45:35.905 098 18336.58 46.87 52192.51 88888.00 2011-04-08 01:45:36.405 098 18336.55 46.94 52192.43 88888.00 2011-04-08 01:45:36.905 098 18336.57 46.84 52192.39 88888.00 2011-04-08 01:45:37.405 098 18336.58 46.80 52192.37 88888.00 2011-04-08 01:45:37.905 098 18336.53 46.84 52192.39 88888.00 2011-04-08 01:45:38.405 098 18336.59 46.82 52192.41 88888.00 2011-04-08 01:45:38.905 098 18336.69 46.80 52192.52 88888.00 2011-04-08 01:45:39.405 098 18336.62 46.72 52192.47 88888.00 2011-04-08 01:45:39.905 098 18336.59 46.73 52192.45 88888.00 2011-04-08 01:45:40.405 098 18336.54 46.74 52192.43 88888.00 2011-04-08 01:45:40.905 098 18336.66 46.74 52192.41 88888.00 2011-04-08 01:45:41.405 098 18336.64 46.72 52192.43 88888.00 2011-04-08 01:45:41.905 098 18336.77 46.72 52192.36 88888.00 2011-04-08 01:45:42.405 098 18336.84 46.64 52192.38 88888.00 2011-04-08 01:45:42.905 098 18336.76 46.64 52192.40 88888.00 2011-04-08 01:45:43.405 098 18336.80 46.78 52192.48 88888.00 2011-04-08 01:45:43.905 098 18336.77 46.75 52192.39 88888.00 2011-04-08 01:45:44.405 098 18336.80 46.76 52192.44 88888.00 2011-04-08 01:45:44.905 098 18336.82 46.74 52192.43 88888.00 2011-04-08 01:45:45.405 098 18336.74 46.76 52192.37 88888.00 2011-04-08 01:45:45.905 098 18336.85 46.80 52192.37 88888.00 2011-04-08 01:45:46.405 098 18336.86 46.77 52192.26 88888.00 2011-04-08 01:45:46.905 098 18336.84 46.80 52192.31 88888.00 2011-04-08 01:45:47.405 098 18336.76 46.85 52192.29 88888.00 2011-04-08 01:45:47.905 098 18336.84 46.80 52192.36 88888.00 2011-04-08 01:45:48.405 098 18336.88 46.81 52192.43 88888.00 2011-04-08 01:45:48.905 098 18336.91 46.88 52192.46 88888.00 2011-04-08 01:45:49.405 098 18337.14 46.81 52192.44 88888.00 2011-04-08 01:45:49.905 098 18337.14 46.72 52192.47 88888.00 2011-04-08 01:45:50.405 098 18337.29 46.71 52192.49 88888.00 2011-04-08 01:45:50.905 098 18337.45 46.74 52192.52 88888.00 2011-04-08 01:45:51.405 098 18337.28 46.73 52192.55 88888.00 2011-04-08 01:45:51.905 098 18337.20 46.78 52192.50 88888.00 2011-04-08 01:45:52.405 098 18337.18 46.73 52192.38 88888.00 2011-04-08 01:45:52.905 098 18337.14 46.78 52192.36 88888.00 2011-04-08 01:45:53.405 098 18337.08 46.80 52192.25 88888.00 2011-04-08 01:45:53.905 098 18337.02 46.85 52192.43 88888.00 2011-04-08 01:45:54.405 098 18337.07 46.91 52192.41 88888.00 2011-04-08 01:45:54.905 098 18337.15 46.88 52192.35 88888.00 2011-04-08 01:45:55.405 098 18337.23 46.81 52192.36 88888.00 2011-04-08 01:45:55.905 098 18337.31 46.77 52192.36 88888.00 2011-04-08 01:45:56.405 098 18337.38 46.77 52192.37 88888.00 2011-04-08 01:45:56.905 098 18337.39 46.81 52192.34 88888.00 2011-04-08 01:45:57.405 098 18337.39 46.86 52192.45 88888.00 2011-04-08 01:45:57.905 098 18337.39 46.89 52192.48 88888.00 2011-04-08 01:45:58.405 098 18337.34 46.81 52192.39 88888.00 2011-04-08 01:45:58.905 098 18337.29 46.89 52192.36 88888.00 2011-04-08 01:45:59.405 098 18337.49 46.81 52192.31 88888.00 2011-04-08 01:45:59.905 098 18337.44 46.73 52192.38 88888.00 2011-04-08 01:46:00.405 098 18337.38 46.77 52192.38 88888.00 2011-04-08 01:46:00.905 098 18337.33 46.76 52192.41 88888.00 2011-04-08 01:46:01.405 098 18337.47 46.74 52192.48 88888.00 2011-04-08 01:46:01.905 098 18337.53 46.71 52192.41 88888.00 2011-04-08 01:46:02.405 098 18337.55 46.75 52192.46 88888.00 2011-04-08 01:46:02.905 098 18337.36 46.80 52192.37 88888.00 2011-04-08 01:46:03.405 098 18337.39 46.79 52192.40 88888.00 2011-04-08 01:46:03.905 098 18337.25 46.79 52192.39 88888.00 2011-04-08 01:46:04.405 098 18337.27 46.76 52192.38 88888.00 2011-04-08 01:46:04.905 098 18337.28 46.72 52192.43 88888.00 2011-04-08 01:46:05.405 098 18337.37 46.71 52192.50 88888.00 2011-04-08 01:46:05.905 098 18337.24 46.66 52192.49 88888.00 2011-04-08 01:46:06.405 098 18337.06 46.72 52192.43 88888.00 2011-04-08 01:46:06.905 098 18337.08 46.82 52192.44 88888.00 2011-04-08 01:46:07.405 098 18337.24 46.76 52192.31 88888.00 2011-04-08 01:46:07.905 098 18337.29 46.68 52192.29 88888.00 2011-04-08 01:46:08.405 098 18337.30 46.71 52192.26 88888.00 2011-04-08 01:46:08.905 098 18337.31 46.76 52192.29 88888.00 2011-04-08 01:46:09.405 098 18337.36 46.74 52192.40 88888.00 2011-04-08 01:46:09.905 098 18337.33 46.75 52192.48 88888.00 2011-04-08 01:46:10.405 098 18337.28 46.74 52192.39 88888.00 2011-04-08 01:46:10.905 098 18337.19 46.74 52192.40 88888.00 2011-04-08 01:46:11.405 098 18337.07 46.71 52192.40 88888.00 2011-04-08 01:46:11.905 098 18337.01 46.70 52192.40 88888.00 2011-04-08 01:46:12.405 098 18337.10 46.65 52192.56 88888.00 2011-04-08 01:46:12.905 098 18337.14 46.66 52192.62 88888.00 2011-04-08 01:46:13.405 098 18337.17 46.61 52192.57 88888.00 2011-04-08 01:46:13.905 098 18337.05 46.65 52192.59 88888.00 2011-04-08 01:46:14.405 098 18337.06 46.61 52192.50 88888.00 2011-04-08 01:46:14.905 098 18337.01 46.63 52192.48 88888.00 2011-04-08 01:46:15.405 098 18337.01 46.62 52192.52 88888.00 2011-04-08 01:46:15.905 098 18336.94 46.51 52192.66 88888.00 2011-04-08 01:46:16.405 098 18336.90 46.51 52192.63 88888.00 2011-04-08 01:46:16.905 098 18337.20 46.53 52192.52 88888.00 2011-04-08 01:46:17.405 098 18337.01 46.56 52192.45 88888.00 2011-04-08 01:46:17.905 098 18336.94 46.56 52192.47 88888.00 2011-04-08 01:46:18.405 098 18336.93 46.58 52192.52 88888.00 2011-04-08 01:46:18.905 098 18336.94 46.68 52192.56 88888.00 2011-04-08 01:46:19.405 098 18336.86 46.70 52192.63 88888.00 2011-04-08 01:46:19.905 098 18336.80 46.68 52192.51 88888.00 2011-04-08 01:46:20.405 098 18336.85 46.65 52192.56 88888.00 2011-04-08 01:46:20.905 098 18336.94 46.65 52192.56 88888.00 2011-04-08 01:46:21.405 098 18336.88 46.66 52192.43 88888.00 2011-04-08 01:46:21.905 098 18336.90 46.70 52192.36 88888.00 2011-04-08 01:46:22.405 098 18336.81 46.68 52192.39 88888.00 2011-04-08 01:46:22.905 098 18336.79 46.60 52192.47 88888.00 2011-04-08 01:46:23.405 098 18336.82 46.60 52192.55 88888.00 2011-04-08 01:46:23.905 098 18336.85 46.60 52192.54 88888.00 2011-04-08 01:46:24.405 098 18336.77 46.56 52192.47 88888.00 2011-04-08 01:46:24.905 098 18336.73 46.55 52192.57 88888.00 2011-04-08 01:46:25.405 098 18336.92 46.52 52192.72 88888.00 2011-04-08 01:46:25.905 098 18337.04 46.65 52192.68 88888.00 2011-04-08 01:46:26.405 098 18336.92 46.69 52192.60 88888.00 2011-04-08 01:46:26.905 098 18336.73 46.65 52192.61 88888.00 2011-04-08 01:46:27.405 098 18336.74 46.60 52192.55 88888.00 2011-04-08 01:46:27.905 098 18336.86 46.62 52192.45 88888.00 2011-04-08 01:46:28.405 098 18336.82 46.66 52192.50 88888.00 2011-04-08 01:46:28.905 098 18336.71 46.65 52192.43 88888.00 2011-04-08 01:46:29.405 098 18336.58 46.62 52192.40 88888.00 2011-04-08 01:46:29.905 098 18336.64 46.56 52192.44 88888.00 2011-04-08 01:46:30.405 098 18336.71 46.49 52192.36 88888.00 2011-04-08 01:46:30.905 098 18336.50 46.54 52192.44 88888.00 2011-04-08 01:46:31.405 098 18336.41 46.51 52192.54 88888.00 2011-04-08 01:46:31.905 098 18336.53 46.49 52192.58 88888.00 2011-04-08 01:46:32.405 098 18336.63 46.58 52192.56 88888.00 2011-04-08 01:46:32.905 098 18336.68 46.62 52192.45 88888.00 2011-04-08 01:46:33.405 098 18336.61 46.61 52192.36 88888.00 2011-04-08 01:46:33.905 098 18336.54 46.63 52192.38 88888.00 2011-04-08 01:46:34.405 098 18336.60 46.58 52192.33 88888.00 2011-04-08 01:46:34.905 098 18336.65 46.53 52192.24 88888.00 2011-04-08 01:46:35.405 098 18336.65 46.46 52192.36 88888.00 2011-04-08 01:46:35.905 098 18336.64 46.47 52192.36 88888.00 2011-04-08 01:46:36.405 098 18336.65 46.42 52192.34 88888.00 2011-04-08 01:46:36.905 098 18336.66 46.36 52192.43 88888.00 2011-04-08 01:46:37.405 098 18336.68 46.33 52192.39 88888.00 2011-04-08 01:46:37.905 098 18336.71 46.25 52192.43 88888.00 2011-04-08 01:46:38.405 098 18336.72 46.29 52192.35 88888.00 2011-04-08 01:46:38.905 098 18336.64 46.27 52192.35 88888.00 2011-04-08 01:46:39.405 098 18336.58 46.24 52192.38 88888.00 2011-04-08 01:46:39.905 098 18336.47 46.23 52192.37 88888.00 2011-04-08 01:46:40.405 098 18336.39 46.23 52192.41 88888.00 2011-04-08 01:46:40.905 098 18336.34 46.26 52192.35 88888.00 2011-04-08 01:46:41.405 098 18336.33 46.23 52192.25 88888.00 2011-04-08 01:46:41.905 098 18336.33 46.15 52192.34 88888.00 2011-04-08 01:46:42.405 098 18336.32 46.11 52192.32 88888.00 2011-04-08 01:46:42.905 098 18336.32 46.16 52192.32 88888.00 2011-04-08 01:46:43.405 098 18336.34 46.16 52192.34 88888.00 2011-04-08 01:46:43.905 098 18336.29 46.12 52192.39 88888.00 2011-04-08 01:46:44.405 098 18336.28 46.10 52192.41 88888.00 2011-04-08 01:46:44.905 098 18336.41 46.06 52192.43 88888.00 2011-04-08 01:46:45.405 098 18336.46 46.11 52192.41 88888.00 2011-04-08 01:46:45.905 098 18336.39 46.09 52192.48 88888.00 2011-04-08 01:46:46.405 098 18336.36 46.08 52192.38 88888.00 2011-04-08 01:46:46.905 098 18336.23 46.05 52192.51 88888.00 2011-04-08 01:46:47.405 098 18336.17 46.03 52192.50 88888.00 2011-04-08 01:46:47.905 098 18336.19 45.99 52192.36 88888.00 2011-04-08 01:46:48.405 098 18336.08 45.91 52192.34 88888.00 2011-04-08 01:46:48.905 098 18336.01 45.87 52192.45 88888.00 2011-04-08 01:46:49.405 098 18336.05 45.92 52192.35 88888.00 2011-04-08 01:46:49.905 098 18336.06 45.95 52192.24 88888.00 2011-04-08 01:46:50.405 098 18336.06 45.96 52192.17 88888.00 2011-04-08 01:46:50.905 098 18336.06 46.00 52192.21 88888.00 2011-04-08 01:46:51.405 098 18336.20 46.01 52192.36 88888.00 2011-04-08 01:46:51.905 098 18336.22 45.98 52192.38 88888.00 2011-04-08 01:46:52.405 098 18336.19 45.95 52192.37 88888.00 2011-04-08 01:46:52.905 098 18336.17 45.94 52192.33 88888.00 2011-04-08 01:46:53.405 098 18336.19 45.90 52192.32 88888.00 2011-04-08 01:46:53.905 098 18336.18 45.88 52192.47 88888.00 2011-04-08 01:46:54.405 098 18336.39 45.88 52192.51 88888.00 2011-04-08 01:46:54.905 098 18336.16 45.87 52192.60 88888.00 2011-04-08 01:46:55.405 098 18336.09 45.82 52192.66 88888.00 2011-04-08 01:46:55.905 098 18336.10 45.85 52192.67 88888.00 2011-04-08 01:46:56.405 098 18336.09 45.89 52192.57 88888.00 2011-04-08 01:46:56.905 098 18335.94 45.82 52192.48 88888.00 2011-04-08 01:46:57.405 098 18335.87 45.79 52192.56 88888.00 2011-04-08 01:46:57.905 098 18335.75 45.73 52192.49 88888.00 2011-04-08 01:46:58.405 098 18335.77 45.71 52192.52 88888.00 2011-04-08 01:46:58.905 098 18335.84 45.69 52192.52 88888.00 2011-04-08 01:46:59.405 098 18335.78 45.77 52192.50 88888.00 2011-04-08 01:46:59.905 098 18335.71 45.81 52192.44 88888.00 2011-04-08 01:47:00.405 098 18335.77 45.80 52192.46 88888.00 2011-04-08 01:47:00.905 098 18335.82 45.79 52192.58 88888.00 2011-04-08 01:47:01.405 098 18335.88 45.70 52192.62 88888.00 2011-04-08 01:47:01.905 098 18335.97 45.66 52192.57 88888.00 2011-04-08 01:47:02.405 098 18335.95 45.70 52192.67 88888.00 2011-04-08 01:47:02.905 098 18335.85 45.66 52192.59 88888.00 2011-04-08 01:47:03.405 098 18335.83 45.66 52192.68 88888.00 2011-04-08 01:47:03.905 098 18335.88 45.62 52192.72 88888.00 2011-04-08 01:47:04.405 098 18335.87 45.67 52192.70 88888.00 2011-04-08 01:47:04.905 098 18335.90 45.70 52192.64 88888.00 2011-04-08 01:47:05.405 098 18335.83 45.73 52192.73 88888.00 2011-04-08 01:47:05.905 098 18335.75 45.67 52192.75 88888.00 2011-04-08 01:47:06.405 098 18335.72 45.70 52192.81 88888.00 2011-04-08 01:47:06.905 098 18335.77 45.67 52192.75 88888.00 2011-04-08 01:47:07.405 098 18335.78 45.59 52192.70 88888.00 2011-04-08 01:47:07.905 098 18335.98 45.61 52192.62 88888.00 2011-04-08 01:47:08.405 098 18335.94 45.64 52192.70 88888.00 2011-04-08 01:47:08.905 098 18335.88 45.66 52192.64 88888.00 2011-04-08 01:47:09.405 098 18335.83 45.55 52192.51 88888.00 2011-04-08 01:47:09.905 098 18335.77 45.45 52192.48 88888.00 2011-04-08 01:47:10.405 098 18335.82 45.44 52192.50 88888.00 2011-04-08 01:47:10.905 098 18335.82 45.55 52192.58 88888.00 2011-04-08 01:47:11.405 098 18335.79 45.55 52192.58 88888.00 2011-04-08 01:47:11.905 098 18335.85 45.47 52192.58 88888.00 2011-04-08 01:47:12.405 098 18336.00 45.45 52192.66 88888.00 2011-04-08 01:47:12.905 098 18336.04 45.49 52192.68 88888.00 2011-04-08 01:47:13.405 098 18336.03 45.53 52192.69 88888.00 2011-04-08 01:47:13.905 098 18336.21 45.45 52192.72 88888.00 2011-04-08 01:47:14.405 098 18336.33 45.41 52192.80 88888.00 2011-04-08 01:47:14.905 098 18336.48 45.44 52192.80 88888.00 2011-04-08 01:47:15.405 098 18336.39 45.42 52192.76 88888.00 2011-04-08 01:47:15.905 098 18336.28 45.40 52192.76 88888.00 2011-04-08 01:47:16.405 098 18336.16 45.38 52192.78 88888.00 2011-04-08 01:47:16.905 098 18336.06 45.38 52192.64 88888.00 2011-04-08 01:47:17.405 098 18335.98 45.37 52192.66 88888.00 2011-04-08 01:47:17.905 098 18336.04 45.38 52192.73 88888.00 2011-04-08 01:47:18.405 098 18336.12 45.40 52192.75 88888.00 2011-04-08 01:47:18.905 098 18336.12 45.38 52192.66 88888.00 2011-04-08 01:47:19.405 098 18335.95 45.33 52192.74 88888.00 2011-04-08 01:47:19.905 098 18335.93 45.30 52192.63 88888.00 2011-04-08 01:47:20.405 098 18336.00 45.35 52192.58 88888.00 2011-04-08 01:47:20.905 098 18336.15 45.41 52192.51 88888.00 2011-04-08 01:47:21.405 098 18336.07 45.43 52192.63 88888.00 2011-04-08 01:47:21.905 098 18336.00 45.42 52192.80 88888.00 2011-04-08 01:47:22.405 098 18335.95 45.44 52192.80 88888.00 2011-04-08 01:47:22.905 098 18336.07 45.45 52192.89 88888.00 2011-04-08 01:47:23.405 098 18336.08 45.41 52192.84 88888.00 2011-04-08 01:47:23.905 098 18336.05 45.45 52192.76 88888.00 2011-04-08 01:47:24.405 098 18336.05 45.46 52192.63 88888.00 2011-04-08 01:47:24.905 098 18335.97 45.40 52192.49 88888.00 2011-04-08 01:47:25.405 098 18335.96 45.43 52192.44 88888.00 2011-04-08 01:47:25.905 098 18335.98 45.47 52192.52 88888.00 2011-04-08 01:47:26.405 098 18335.94 45.49 52192.59 88888.00 2011-04-08 01:47:26.905 098 18335.93 45.45 52192.69 88888.00 2011-04-08 01:47:27.405 098 18335.95 45.39 52192.56 88888.00 2011-04-08 01:47:27.905 098 18335.99 45.41 52192.51 88888.00 2011-04-08 01:47:28.405 098 18336.04 45.42 52192.54 88888.00 2011-04-08 01:47:28.905 098 18336.09 45.44 52192.60 88888.00 2011-04-08 01:47:29.405 098 18336.20 45.41 52192.72 88888.00 2011-04-08 01:47:29.905 098 18336.20 45.41 52192.71 88888.00 2011-04-08 01:47:30.405 098 18336.44 45.39 52192.70 88888.00 2011-04-08 01:47:30.905 098 18336.23 45.40 52192.70 88888.00 2011-04-08 01:47:31.405 098 18336.29 45.43 52192.64 88888.00 2011-04-08 01:47:31.905 098 18336.32 45.46 52192.71 88888.00 2011-04-08 01:47:32.405 098 18336.27 45.51 52192.73 88888.00 2011-04-08 01:47:32.905 098 18336.23 45.52 52192.79 88888.00 2011-04-08 01:47:33.405 098 18336.26 45.54 52192.78 88888.00 2011-04-08 01:47:33.905 098 18336.21 45.53 52192.76 88888.00 2011-04-08 01:47:34.405 098 18336.25 45.51 52192.76 88888.00 2011-04-08 01:47:34.905 098 18336.21 45.49 52192.81 88888.00 2011-04-08 01:47:35.405 098 18336.10 45.49 52192.91 88888.00 2011-04-08 01:47:35.905 098 18336.07 45.48 52192.93 88888.00 2011-04-08 01:47:36.405 098 18336.10 45.49 52192.89 88888.00 2011-04-08 01:47:36.905 098 18336.09 45.49 52192.78 88888.00 2011-04-08 01:47:37.405 098 18336.07 45.47 52192.84 88888.00 2011-04-08 01:47:37.905 098 18336.03 45.41 52192.86 88888.00 2011-04-08 01:47:38.405 098 18336.12 45.38 52192.76 88888.00 2011-04-08 01:47:38.905 098 18336.10 45.44 52192.82 88888.00 2011-04-08 01:47:39.405 098 18336.08 45.44 52192.86 88888.00 2011-04-08 01:47:39.905 098 18335.96 45.45 52192.87 88888.00 2011-04-08 01:47:40.405 098 18335.98 45.47 52192.86 88888.00 2011-04-08 01:47:40.905 098 18336.01 45.41 52192.80 88888.00 2011-04-08 01:47:41.405 098 18335.98 45.38 52192.73 88888.00 2011-04-08 01:47:41.905 098 18336.11 45.39 52192.66 88888.00 2011-04-08 01:47:42.405 098 18336.06 45.42 52192.69 88888.00 2011-04-08 01:47:42.905 098 18336.09 45.48 52192.71 88888.00 2011-04-08 01:47:43.405 098 18335.97 45.46 52192.61 88888.00 2011-04-08 01:47:43.905 098 18335.97 45.47 52192.64 88888.00 2011-04-08 01:47:44.405 098 18335.93 45.48 52192.66 88888.00 2011-04-08 01:47:44.905 098 18335.85 45.45 52192.79 88888.00 2011-04-08 01:47:45.405 098 18335.94 45.39 52192.91 88888.00 2011-04-08 01:47:45.905 098 18335.88 45.39 52193.04 88888.00 2011-04-08 01:47:46.405 098 18335.95 45.42 52192.98 88888.00 2011-04-08 01:47:46.905 098 18335.94 45.47 52192.90 88888.00 2011-04-08 01:47:47.405 098 18335.86 45.48 52192.85 88888.00 2011-04-08 01:47:47.905 098 18335.71 45.45 52192.79 88888.00 2011-04-08 01:47:48.405 098 18335.74 45.47 52192.70 88888.00 2011-04-08 01:47:48.905 098 18335.81 45.43 52192.75 88888.00 2011-04-08 01:47:49.405 098 18335.87 45.42 52192.74 88888.00 2011-04-08 01:47:49.905 098 18335.89 45.40 52192.71 88888.00 2011-04-08 01:47:50.405 098 18335.93 45.30 52192.78 88888.00 2011-04-08 01:47:50.905 098 18335.85 45.36 52192.81 88888.00 2011-04-08 01:47:51.405 098 18335.67 45.43 52192.79 88888.00 2011-04-08 01:47:51.905 098 18335.63 45.43 52192.78 88888.00 2011-04-08 01:47:52.405 098 18335.75 45.45 52192.69 88888.00 2011-04-08 01:47:52.905 098 18335.79 45.51 52192.60 88888.00 2011-04-08 01:47:53.405 098 18335.78 45.53 52192.68 88888.00 2011-04-08 01:47:53.905 098 18335.79 45.52 52192.72 88888.00 2011-04-08 01:47:54.405 098 18335.88 45.47 52192.79 88888.00 2011-04-08 01:47:54.905 098 18335.98 45.46 52192.74 88888.00 2011-04-08 01:47:55.405 098 18336.00 45.51 52192.72 88888.00 2011-04-08 01:47:55.905 098 18336.08 45.48 52192.87 88888.00 2011-04-08 01:47:56.405 098 18335.98 45.43 52192.94 88888.00 2011-04-08 01:47:56.905 098 18335.77 45.40 52192.80 88888.00 2011-04-08 01:47:57.405 098 18335.76 45.51 52192.79 88888.00 2011-04-08 01:47:57.905 098 18335.86 45.51 52192.78 88888.00 2011-04-08 01:47:58.405 098 18335.92 45.47 52192.87 88888.00 2011-04-08 01:47:58.905 098 18335.95 45.46 52193.02 88888.00 2011-04-08 01:47:59.405 098 18335.98 45.48 52193.06 88888.00 2011-04-08 01:47:59.905 098 18336.00 45.33 52193.04 88888.00 2011-04-08 01:48:00.405 098 18335.98 45.38 52193.01 88888.00 2011-04-08 01:48:00.905 098 18336.05 45.38 52192.97 88888.00 2011-04-08 01:48:01.405 098 18335.90 45.32 52192.90 88888.00 2011-04-08 01:48:01.905 098 18335.84 45.34 52192.90 88888.00 2011-04-08 01:48:02.405 098 18335.96 45.37 52192.98 88888.00 2011-04-08 01:48:02.905 098 18336.00 45.39 52192.92 88888.00 2011-04-08 01:48:03.405 098 18336.03 45.33 52192.87 88888.00 2011-04-08 01:48:03.905 098 18336.00 45.25 52192.78 88888.00 2011-04-08 01:48:04.405 098 18336.07 45.25 52192.81 88888.00 2011-04-08 01:48:04.905 098 18336.08 45.27 52192.82 88888.00 2011-04-08 01:48:05.405 098 18336.21 45.25 52192.92 88888.00 2011-04-08 01:48:05.905 098 18336.22 45.30 52192.81 88888.00 2011-04-08 01:48:06.405 098 18336.15 45.34 52192.82 88888.00 2011-04-08 01:48:06.905 098 18336.07 45.30 52192.81 88888.00 2011-04-08 01:48:07.405 098 18336.09 45.31 52192.69 88888.00 2011-04-08 01:48:07.905 098 18336.01 45.29 52192.68 88888.00 2011-04-08 01:48:08.405 098 18336.07 45.27 52192.74 88888.00 2011-04-08 01:48:08.905 098 18336.00 45.30 52192.78 88888.00 2011-04-08 01:48:09.405 098 18335.97 45.32 52192.67 88888.00 2011-04-08 01:48:09.905 098 18336.05 45.27 52192.62 88888.00 2011-04-08 01:48:10.405 098 18336.08 45.19 52192.59 88888.00 2011-04-08 01:48:10.905 098 18336.07 45.24 52192.62 88888.00 2011-04-08 01:48:11.405 098 18336.04 45.24 52192.66 88888.00 2011-04-08 01:48:11.905 098 18336.08 45.20 52192.62 88888.00 2011-04-08 01:48:12.405 098 18336.14 45.18 52192.58 88888.00 2011-04-08 01:48:12.905 098 18336.25 45.25 52192.57 88888.00 2011-04-08 01:48:13.405 098 18336.22 45.22 52192.61 88888.00 2011-04-08 01:48:13.905 098 18336.20 45.12 52192.59 88888.00 2011-04-08 01:48:14.405 098 18336.16 45.10 52192.55 88888.00 2011-04-08 01:48:14.905 098 18336.14 45.08 52192.61 88888.00 2011-04-08 01:48:15.405 098 18336.23 45.08 52192.69 88888.00 2011-04-08 01:48:15.905 098 18336.22 45.06 52192.74 88888.00 2011-04-08 01:48:16.405 098 18336.10 45.05 52192.67 88888.00 2011-04-08 01:48:16.905 098 18336.09 45.07 52192.63 88888.00 2011-04-08 01:48:17.405 098 18336.00 45.11 52192.62 88888.00 2011-04-08 01:48:17.905 098 18335.99 45.14 52192.64 88888.00 2011-04-08 01:48:18.405 098 18336.06 45.23 52192.67 88888.00 2011-04-08 01:48:18.905 098 18336.09 45.18 52192.60 88888.00 2011-04-08 01:48:19.405 098 18336.22 45.09 52192.50 88888.00 2011-04-08 01:48:19.905 098 18336.15 45.12 52192.44 88888.00 2011-04-08 01:48:20.405 098 18335.97 45.15 52192.46 88888.00 2011-04-08 01:48:20.905 098 18336.03 45.13 52192.51 88888.00 2011-04-08 01:48:21.405 098 18336.06 45.18 52192.51 88888.00 2011-04-08 01:48:21.905 098 18336.10 45.19 52192.48 88888.00 2011-04-08 01:48:22.405 098 18336.15 45.18 52192.50 88888.00 2011-04-08 01:48:22.905 098 18336.17 45.12 52192.52 88888.00 2011-04-08 01:48:23.405 098 18336.15 45.12 52192.60 88888.00 2011-04-08 01:48:23.905 098 18336.11 45.13 52192.67 88888.00 2011-04-08 01:48:24.405 098 18336.15 45.18 52192.71 88888.00 2011-04-08 01:48:24.905 098 18336.26 45.19 52192.66 88888.00 2011-04-08 01:48:25.405 098 18336.34 45.15 52192.60 88888.00 2011-04-08 01:48:25.905 098 18336.29 45.11 52192.63 88888.00 2011-04-08 01:48:26.405 098 18336.15 45.08 52192.63 88888.00 2011-04-08 01:48:26.905 098 18336.17 45.04 52192.61 88888.00 2011-04-08 01:48:27.405 098 18336.33 44.99 52192.68 88888.00 2011-04-08 01:48:27.905 098 18336.28 45.02 52192.74 88888.00 2011-04-08 01:48:28.405 098 18336.29 45.05 52192.64 88888.00 2011-04-08 01:48:28.905 098 18336.32 45.05 52192.62 88888.00 2011-04-08 01:48:29.405 098 18336.23 45.03 52192.69 88888.00 2011-04-08 01:48:29.905 098 18336.18 45.06 52192.73 88888.00 2011-04-08 01:48:30.405 098 18336.16 44.96 52192.69 88888.00 2011-04-08 01:48:30.905 098 18336.14 44.96 52192.64 88888.00 2011-04-08 01:48:31.405 098 18336.14 44.91 52192.75 88888.00 2011-04-08 01:48:31.905 098 18336.21 44.93 52192.72 88888.00 2011-04-08 01:48:32.405 098 18336.12 44.93 52192.61 88888.00 2011-04-08 01:48:32.905 098 18336.11 44.85 52192.64 88888.00 2011-04-08 01:48:33.405 098 18336.15 44.78 52192.66 88888.00 2011-04-08 01:48:33.905 098 18336.22 44.84 52192.56 88888.00 2011-04-08 01:48:34.405 098 18336.32 44.92 52192.62 88888.00 2011-04-08 01:48:34.905 098 18336.21 44.96 52192.59 88888.00 2011-04-08 01:48:35.405 098 18336.23 44.96 52192.54 88888.00 2011-04-08 01:48:35.905 098 18336.26 44.92 52192.46 88888.00 2011-04-08 01:48:36.405 098 18336.23 44.94 52192.43 88888.00 2011-04-08 01:48:36.905 098 18336.15 44.89 52192.45 88888.00 2011-04-08 01:48:37.405 098 18336.17 44.90 52192.44 88888.00 2011-04-08 01:48:37.905 098 18336.09 44.91 52192.37 88888.00 2011-04-08 01:48:38.405 098 18336.14 44.89 52192.35 88888.00 2011-04-08 01:48:38.905 098 18336.15 44.92 52192.43 88888.00 2011-04-08 01:48:39.405 098 18336.11 45.01 52192.43 88888.00 2011-04-08 01:48:39.905 098 18336.06 45.03 52192.41 88888.00 2011-04-08 01:48:40.405 098 18336.01 44.92 52192.44 88888.00 2011-04-08 01:48:40.905 098 18335.94 44.98 52192.45 88888.00 2011-04-08 01:48:41.405 098 18335.90 45.01 52192.43 88888.00 2011-04-08 01:48:41.905 098 18335.90 45.01 52192.45 88888.00 2011-04-08 01:48:42.405 098 18335.89 44.99 52192.39 88888.00 2011-04-08 01:48:42.905 098 18336.05 44.91 52192.44 88888.00 2011-04-08 01:48:43.405 098 18335.93 44.86 52192.45 88888.00 2011-04-08 01:48:43.905 098 18335.75 44.91 52192.37 88888.00 2011-04-08 01:48:44.405 098 18335.78 44.90 52192.48 88888.00 2011-04-08 01:48:44.905 098 18335.75 44.85 52192.48 88888.00 2011-04-08 01:48:45.405 098 18335.54 44.87 52192.38 88888.00 2011-04-08 01:48:45.905 098 18335.57 44.88 52192.44 88888.00 2011-04-08 01:48:46.405 098 18335.66 44.95 52192.45 88888.00 2011-04-08 01:48:46.905 098 18335.58 44.90 52192.54 88888.00 2011-04-08 01:48:47.405 098 18335.55 44.81 52192.52 88888.00 2011-04-08 01:48:47.905 098 18335.54 44.82 52192.52 88888.00 2011-04-08 01:48:48.405 098 18335.50 44.90 52192.45 88888.00 2011-04-08 01:48:48.905 098 18335.46 44.86 52192.38 88888.00 2011-04-08 01:48:49.405 098 18335.40 44.82 52192.38 88888.00 2011-04-08 01:48:49.905 098 18335.43 44.82 52192.34 88888.00 2011-04-08 01:48:50.405 098 18335.42 44.88 52192.28 88888.00 2011-04-08 01:48:50.905 098 18335.42 44.89 52192.28 88888.00 2011-04-08 01:48:51.405 098 18335.45 44.81 52192.38 88888.00 2011-04-08 01:48:51.905 098 18335.43 44.78 52192.52 88888.00 2011-04-08 01:48:52.405 098 18335.36 44.90 52192.48 88888.00 2011-04-08 01:48:52.905 098 18335.44 44.82 52192.44 88888.00 2011-04-08 01:48:53.405 098 18335.49 44.91 52192.36 88888.00 2011-04-08 01:48:53.905 098 18335.44 44.98 52192.41 88888.00 2011-04-08 01:48:54.405 098 18335.39 44.97 52192.51 88888.00 2011-04-08 01:48:54.905 098 18335.34 44.95 52192.61 88888.00 2011-04-08 01:48:55.405 098 18335.22 44.91 52192.61 88888.00 2011-04-08 01:48:55.905 098 18335.16 44.89 52192.44 88888.00 2011-04-08 01:48:56.405 098 18335.06 44.87 52192.46 88888.00 2011-04-08 01:48:56.905 098 18335.10 44.84 52192.49 88888.00 2011-04-08 01:48:57.405 098 18335.14 44.81 52192.40 88888.00 2011-04-08 01:48:57.905 098 18335.01 44.84 52192.41 88888.00 2011-04-08 01:48:58.405 098 18334.90 44.90 52192.44 88888.00 2011-04-08 01:48:58.905 098 18334.99 44.81 52192.47 88888.00 2011-04-08 01:48:59.405 098 18335.12 44.78 52192.43 88888.00 2011-04-08 01:48:59.905 098 18335.02 44.77 52192.33 88888.00 2011-04-08 01:49:00.405 098 18334.95 44.71 52192.38 88888.00 2011-04-08 01:49:00.905 098 18334.91 44.68 52192.48 88888.00 2011-04-08 01:49:01.405 098 18334.92 44.66 52192.46 88888.00 2011-04-08 01:49:01.905 098 18334.99 44.69 52192.56 88888.00 2011-04-08 01:49:02.405 098 18334.98 44.75 52192.64 88888.00 2011-04-08 01:49:02.905 098 18334.85 44.80 52192.66 88888.00 2011-04-08 01:49:03.405 098 18334.84 44.76 52192.70 88888.00 2011-04-08 01:49:03.905 098 18334.82 44.68 52192.70 88888.00 2011-04-08 01:49:04.405 098 18334.91 44.59 52192.79 88888.00 2011-04-08 01:49:04.905 098 18334.88 44.65 52192.86 88888.00 2011-04-08 01:49:05.405 098 18334.91 44.67 52192.72 88888.00 2011-04-08 01:49:05.905 098 18335.01 44.66 52192.69 88888.00 2011-04-08 01:49:06.405 098 18334.97 44.57 52192.66 88888.00 2011-04-08 01:49:06.905 098 18334.91 44.52 52192.58 88888.00 2011-04-08 01:49:07.405 098 18334.94 44.51 52192.54 88888.00 2011-04-08 01:49:07.905 098 18334.99 44.58 52192.51 88888.00 2011-04-08 01:49:08.405 098 18335.00 44.60 52192.47 88888.00 2011-04-08 01:49:08.905 098 18335.07 44.51 52192.56 88888.00 2011-04-08 01:49:09.405 098 18335.08 44.39 52192.66 88888.00 2011-04-08 01:49:09.905 098 18335.01 44.39 52192.67 88888.00 2011-04-08 01:49:10.405 098 18334.92 44.33 52192.75 88888.00 2011-04-08 01:49:10.905 098 18334.98 44.26 52192.71 88888.00 2011-04-08 01:49:11.405 098 18335.05 44.30 52192.67 88888.00 2011-04-08 01:49:11.905 098 18335.09 44.30 52192.71 88888.00 2011-04-08 01:49:12.405 098 18335.06 44.32 52192.57 88888.00 2011-04-08 01:49:12.905 098 18334.99 44.31 52192.59 88888.00 2011-04-08 01:49:13.405 098 18334.98 44.28 52192.64 88888.00 2011-04-08 01:49:13.905 098 18334.99 44.31 52192.64 88888.00 2011-04-08 01:49:14.405 098 18335.02 44.28 52192.73 88888.00 2011-04-08 01:49:14.905 098 18334.92 44.28 52192.67 88888.00 2011-04-08 01:49:15.405 098 18335.00 44.26 52192.60 88888.00 2011-04-08 01:49:15.905 098 18334.97 44.23 52192.54 88888.00 2011-04-08 01:49:16.405 098 18335.09 44.19 52192.55 88888.00 2011-04-08 01:49:16.905 098 18335.13 44.19 52192.63 88888.00 2011-04-08 01:49:17.405 098 18335.22 44.22 52192.72 88888.00 2011-04-08 01:49:17.905 098 18335.30 44.16 52192.70 88888.00 2011-04-08 01:49:18.405 098 18335.18 44.16 52192.71 88888.00 2011-04-08 01:49:18.905 098 18335.20 44.18 52192.67 88888.00 2011-04-08 01:49:19.405 098 18335.11 44.22 52192.62 88888.00 2011-04-08 01:49:19.905 098 18335.16 44.20 52192.74 88888.00 2011-04-08 01:49:20.405 098 18335.24 44.19 52192.80 88888.00 2011-04-08 01:49:20.905 098 18335.10 44.28 52192.75 88888.00 2011-04-08 01:49:21.405 098 18335.16 44.40 52192.74 88888.00 2011-04-08 01:49:21.905 098 18335.32 44.40 52192.83 88888.00 2011-04-08 01:49:22.405 098 18335.45 44.43 52192.85 88888.00 2011-04-08 01:49:22.905 098 18335.39 44.43 52192.67 88888.00 2011-04-08 01:49:23.405 098 18335.29 44.44 52192.50 88888.00 2011-04-08 01:49:23.905 098 18335.12 44.48 52192.47 88888.00 2011-04-08 01:49:24.405 098 18335.13 44.51 52192.44 88888.00 2011-04-08 01:49:24.905 098 18335.20 44.46 52192.47 88888.00 2011-04-08 01:49:25.405 098 18335.39 44.43 52192.52 88888.00 2011-04-08 01:49:25.905 098 18335.43 44.42 52192.60 88888.00 2011-04-08 01:49:26.405 098 18335.21 44.41 52192.64 88888.00 2011-04-08 01:49:26.905 098 18335.18 44.40 52192.55 88888.00 2011-04-08 01:49:27.405 098 18335.33 44.44 52192.54 88888.00 2011-04-08 01:49:27.905 098 18335.34 44.51 52192.59 88888.00 2011-04-08 01:49:28.405 098 18335.61 44.49 52192.49 88888.00 2011-04-08 01:49:28.905 098 18335.53 44.40 52192.43 88888.00 2011-04-08 01:49:29.405 098 18335.30 44.49 52192.38 88888.00 2011-04-08 01:49:29.905 098 18335.24 44.47 52192.25 88888.00 2011-04-08 01:49:30.405 098 18335.20 44.44 52192.27 88888.00 2011-04-08 01:49:30.905 098 18335.32 44.47 52192.34 88888.00 2011-04-08 01:49:31.405 098 18335.35 44.51 52192.41 88888.00 2011-04-08 01:49:31.905 098 18335.35 44.55 52192.43 88888.00 2011-04-08 01:49:32.405 098 18335.21 44.58 52192.51 88888.00 2011-04-08 01:49:32.905 098 18335.18 44.59 52192.44 88888.00 2011-04-08 01:49:33.405 098 18335.09 44.52 52192.45 88888.00 2011-04-08 01:49:33.905 098 18335.13 44.52 52192.55 88888.00 2011-04-08 01:49:34.405 098 18335.21 44.54 52192.60 88888.00 2011-04-08 01:49:34.905 098 18335.27 44.54 52192.58 88888.00 2011-04-08 01:49:35.405 098 18335.32 44.52 52192.60 88888.00 2011-04-08 01:49:35.905 098 18335.32 44.63 52192.69 88888.00 2011-04-08 01:49:36.405 098 18335.39 44.62 52192.51 88888.00 2011-04-08 01:49:36.905 098 18335.24 44.55 52192.46 88888.00 2011-04-08 01:49:37.405 098 18335.31 44.51 52192.51 88888.00 2011-04-08 01:49:37.905 098 18335.31 44.44 52192.41 88888.00 2011-04-08 01:49:38.405 098 18335.33 44.48 52192.35 88888.00 2011-04-08 01:49:38.905 098 18335.17 44.54 52192.35 88888.00 2011-04-08 01:49:39.405 098 18335.03 44.44 52192.36 88888.00 2011-04-08 01:49:39.905 098 18334.99 44.46 52192.43 88888.00 2011-04-08 01:49:40.405 098 18334.99 44.45 52192.44 88888.00 2011-04-08 01:49:40.905 098 18335.00 44.54 52192.45 88888.00 2011-04-08 01:49:41.405 098 18335.00 44.48 52192.44 88888.00 2011-04-08 01:49:41.905 098 18334.94 44.43 52192.48 88888.00 2011-04-08 01:49:42.405 098 18335.00 44.45 52192.56 88888.00 2011-04-08 01:49:42.905 098 18335.03 44.40 52192.66 88888.00 2011-04-08 01:49:43.405 098 18335.09 44.39 52192.68 88888.00 2011-04-08 01:49:43.905 098 18335.09 44.41 52192.64 88888.00 2011-04-08 01:49:44.405 098 18335.09 44.43 52192.66 88888.00 2011-04-08 01:49:44.905 098 18335.02 44.43 52192.70 88888.00 2011-04-08 01:49:45.405 098 18335.00 44.47 52192.69 88888.00 2011-04-08 01:49:45.905 098 18335.03 44.46 52192.71 88888.00 2011-04-08 01:49:46.405 098 18334.96 44.41 52192.72 88888.00 2011-04-08 01:49:46.905 098 18335.05 44.28 52192.72 88888.00 2011-04-08 01:49:47.405 098 18334.98 44.36 52192.76 88888.00 2011-04-08 01:49:47.905 098 18334.95 44.49 52192.79 88888.00 2011-04-08 01:49:48.405 098 18334.95 44.52 52192.78 88888.00 2011-04-08 01:49:48.905 098 18334.96 44.54 52192.69 88888.00 2011-04-08 01:49:49.405 098 18335.02 44.49 52192.70 88888.00 2011-04-08 01:49:49.905 098 18335.17 44.46 52192.83 88888.00 2011-04-08 01:49:50.405 098 18335.02 44.45 52192.95 88888.00 2011-04-08 01:49:50.905 098 18335.01 44.41 52193.08 88888.00 2011-04-08 01:49:51.405 098 18334.97 44.40 52193.13 88888.00 2011-04-08 01:49:51.905 098 18334.88 44.43 52193.12 88888.00 2011-04-08 01:49:52.405 098 18334.87 44.40 52193.13 88888.00 2011-04-08 01:49:52.905 098 18334.89 44.34 52193.14 88888.00 2011-04-08 01:49:53.405 098 18334.86 44.35 52193.05 88888.00 2011-04-08 01:49:53.905 098 18334.85 44.38 52193.05 88888.00 2011-04-08 01:49:54.405 098 18334.91 44.45 52193.04 88888.00 2011-04-08 01:49:54.905 098 18334.95 44.42 52193.03 88888.00 2011-04-08 01:49:55.405 098 18334.98 44.42 52193.05 88888.00 2011-04-08 01:49:55.905 098 18334.89 44.33 52193.06 88888.00 2011-04-08 01:49:56.405 098 18334.86 44.27 52192.96 88888.00 2011-04-08 01:49:56.905 098 18334.89 44.24 52192.91 88888.00 2011-04-08 01:49:57.405 098 18334.91 44.28 52192.94 88888.00 2011-04-08 01:49:57.905 098 18334.97 44.29 52192.96 88888.00 2011-04-08 01:49:58.405 098 18335.00 44.30 52192.91 88888.00 2011-04-08 01:49:58.905 098 18335.05 44.21 52192.86 88888.00 2011-04-08 01:49:59.405 098 18335.02 44.21 52192.91 88888.00 2011-04-08 01:49:59.905 098 18335.08 44.15 52192.86 88888.00 2011-04-08 01:50:00.405 098 18334.99 44.25 52192.89 88888.00 2011-04-08 01:50:00.905 098 18334.91 44.38 52192.85 88888.00 2011-04-08 01:50:01.405 098 18334.96 44.32 52192.87 88888.00 2011-04-08 01:50:01.905 098 18334.98 44.26 52192.81 88888.00 2011-04-08 01:50:02.405 098 18335.02 44.18 52192.86 88888.00 2011-04-08 01:50:02.905 098 18335.09 44.19 52192.94 88888.00 2011-04-08 01:50:03.405 098 18334.97 44.25 52192.93 88888.00 2011-04-08 01:50:03.905 098 18334.95 44.30 52192.89 88888.00 2011-04-08 01:50:04.405 098 18334.85 44.30 52192.83 88888.00 2011-04-08 01:50:04.905 098 18334.90 44.28 52192.79 88888.00 2011-04-08 01:50:05.405 098 18334.91 44.31 52192.89 88888.00 2011-04-08 01:50:05.905 098 18334.95 44.30 52192.83 88888.00 2011-04-08 01:50:06.405 098 18334.90 44.39 52192.82 88888.00 2011-04-08 01:50:06.905 098 18334.95 44.38 52192.96 88888.00 2011-04-08 01:50:07.405 098 18335.00 44.46 52192.99 88888.00 2011-04-08 01:50:07.905 098 18334.99 44.51 52192.94 88888.00 2011-04-08 01:50:08.405 098 18334.98 44.55 52192.95 88888.00 2011-04-08 01:50:08.905 098 18335.06 44.60 52193.06 88888.00 2011-04-08 01:50:09.405 098 18335.11 44.59 52193.04 88888.00 2011-04-08 01:50:09.905 098 18334.99 44.48 52193.04 88888.00 2011-04-08 01:50:10.405 098 18335.01 44.45 52192.94 88888.00 2011-04-08 01:50:10.905 098 18334.91 44.54 52192.93 88888.00 2011-04-08 01:50:11.405 098 18334.86 44.60 52192.99 88888.00 2011-04-08 01:50:11.905 098 18334.99 44.59 52192.98 88888.00 2011-04-08 01:50:12.405 098 18335.14 44.57 52192.92 88888.00 2011-04-08 01:50:12.905 098 18335.38 44.61 52192.72 88888.00 2011-04-08 01:50:13.405 098 18335.32 44.58 52192.71 88888.00 2011-04-08 01:50:13.905 098 18335.30 44.51 52192.81 88888.00 2011-04-08 01:50:14.405 098 18335.19 44.52 52192.89 88888.00 2011-04-08 01:50:14.905 098 18335.14 44.57 52192.93 88888.00 2011-04-08 01:50:15.405 098 18335.18 44.63 52192.89 88888.00 2011-04-08 01:50:15.905 098 18335.13 44.61 52192.84 88888.00 2011-04-08 01:50:16.405 098 18335.18 44.60 52192.97 88888.00 2011-04-08 01:50:16.905 098 18335.30 44.67 52193.07 88888.00 2011-04-08 01:50:17.405 098 18335.29 44.71 52193.06 88888.00 2011-04-08 01:50:17.905 098 18335.32 44.81 52192.86 88888.00 2011-04-08 01:50:18.405 098 18335.35 44.82 52192.84 88888.00 2011-04-08 01:50:18.905 098 18335.35 44.93 52192.87 88888.00 2011-04-08 01:50:19.405 098 18335.35 44.91 52192.95 88888.00 2011-04-08 01:50:19.905 098 18335.40 44.85 52192.92 88888.00 2011-04-08 01:50:20.405 098 18335.36 44.82 52192.94 88888.00 2011-04-08 01:50:20.905 098 18335.39 44.85 52192.91 88888.00 2011-04-08 01:50:21.405 098 18335.28 45.02 52192.82 88888.00 2011-04-08 01:50:21.905 098 18335.28 45.02 52192.79 88888.00 2011-04-08 01:50:22.405 098 18335.30 44.99 52192.82 88888.00 2011-04-08 01:50:22.905 098 18335.33 44.97 52193.04 88888.00 2011-04-08 01:50:23.405 098 18335.45 45.00 52192.97 88888.00 2011-04-08 01:50:23.905 098 18335.50 45.04 52192.79 88888.00 2011-04-08 01:50:24.405 098 18335.43 45.07 52192.76 88888.00 2011-04-08 01:50:24.905 098 18335.56 45.22 52192.76 88888.00 2011-04-08 01:50:25.405 098 18335.54 45.25 52192.92 88888.00 2011-04-08 01:50:25.905 098 18335.60 45.23 52192.95 88888.00 2011-04-08 01:50:26.405 098 18335.61 45.26 52192.96 88888.00 2011-04-08 01:50:26.905 098 18335.55 45.27 52192.90 88888.00 2011-04-08 01:50:27.405 098 18335.62 45.28 52192.90 88888.00 2011-04-08 01:50:27.905 098 18335.62 45.33 52192.95 88888.00 2011-04-08 01:50:28.405 098 18335.62 45.35 52193.04 88888.00 2011-04-08 01:50:28.905 098 18335.68 45.39 52192.94 88888.00 2011-04-08 01:50:29.405 098 18335.77 45.40 52192.81 88888.00 2011-04-08 01:50:29.905 098 18335.74 45.38 52192.89 88888.00 2011-04-08 01:50:30.405 098 18335.81 45.25 52193.02 88888.00 2011-04-08 01:50:30.905 098 18335.73 45.29 52193.10 88888.00 2011-04-08 01:50:31.405 098 18335.63 45.30 52192.99 88888.00 2011-04-08 01:50:31.905 098 18335.53 45.31 52192.96 88888.00 2011-04-08 01:50:32.405 098 18335.45 45.36 52193.03 88888.00 2011-04-08 01:50:32.905 098 18335.49 45.49 52192.98 88888.00 2011-04-08 01:50:33.405 098 18335.56 45.55 52193.02 88888.00 2011-04-08 01:50:33.905 098 18335.67 45.55 52193.09 88888.00 2011-04-08 01:50:34.405 098 18335.68 45.49 52193.01 88888.00 2011-04-08 01:50:34.905 098 18335.65 45.51 52192.95 88888.00 2011-04-08 01:50:35.405 098 18335.63 45.55 52192.91 88888.00 2011-04-08 01:50:35.905 098 18335.66 45.53 52192.89 88888.00 2011-04-08 01:50:36.405 098 18335.70 45.48 52192.90 88888.00 2011-04-08 01:50:36.905 098 18335.66 45.48 52192.90 88888.00 2011-04-08 01:50:37.405 098 18335.74 45.52 52192.86 88888.00 2011-04-08 01:50:37.905 098 18335.87 45.56 52192.82 88888.00 2011-04-08 01:50:38.405 098 18335.92 45.58 52192.82 88888.00 2011-04-08 01:50:38.905 098 18335.95 45.61 52192.80 88888.00 2011-04-08 01:50:39.405 098 18335.93 45.63 52192.78 88888.00 2011-04-08 01:50:39.905 098 18335.99 45.59 52192.78 88888.00 2011-04-08 01:50:40.405 098 18336.06 45.63 52192.75 88888.00 2011-04-08 01:50:40.905 098 18336.07 45.65 52192.72 88888.00 2011-04-08 01:50:41.405 098 18336.06 45.70 52192.73 88888.00 2011-04-08 01:50:41.905 098 18335.99 45.61 52192.74 88888.00 2011-04-08 01:50:42.405 098 18336.07 45.62 52192.79 88888.00 2011-04-08 01:50:42.905 098 18336.15 45.64 52192.61 88888.00 2011-04-08 01:50:43.405 098 18336.00 45.62 52192.57 88888.00 2011-04-08 01:50:43.905 098 18335.95 45.65 52192.71 88888.00 2011-04-08 01:50:44.405 098 18336.11 45.65 52192.69 88888.00 2011-04-08 01:50:44.905 098 18336.21 45.70 52192.74 88888.00 2011-04-08 01:50:45.405 098 18335.98 45.80 52192.75 88888.00 2011-04-08 01:50:45.905 098 18335.88 45.78 52192.83 88888.00 2011-04-08 01:50:46.405 098 18335.92 45.81 52192.89 88888.00 2011-04-08 01:50:46.905 098 18336.19 45.84 52192.81 88888.00 2011-04-08 01:50:47.405 098 18336.29 45.81 52192.84 88888.00 2011-04-08 01:50:47.905 098 18336.27 45.84 52192.95 88888.00 2011-04-08 01:50:48.405 098 18336.29 45.81 52192.92 88888.00 2011-04-08 01:50:48.905 098 18336.27 45.93 52192.91 88888.00 2011-04-08 01:50:49.405 098 18336.31 45.94 52192.95 88888.00 2011-04-08 01:50:49.905 098 18336.26 46.01 52193.08 88888.00 2011-04-08 01:50:50.405 098 18336.31 45.96 52193.18 88888.00 2011-04-08 01:50:50.905 098 18336.28 46.02 52193.18 88888.00 2011-04-08 01:50:51.405 098 18336.25 46.05 52193.20 88888.00 2011-04-08 01:50:51.905 098 18336.28 46.05 52193.14 88888.00 2011-04-08 01:50:52.405 098 18336.39 46.11 52193.14 88888.00 2011-04-08 01:50:52.905 098 18336.34 46.16 52193.24 88888.00 2011-04-08 01:50:53.405 098 18336.37 46.13 52193.19 88888.00 2011-04-08 01:50:53.905 098 18336.48 46.15 52193.12 88888.00 2011-04-08 01:50:54.405 098 18336.42 46.15 52193.16 88888.00 2011-04-08 01:50:54.905 098 18336.31 46.19 52193.14 88888.00 2011-04-08 01:50:55.405 098 18336.22 46.29 52193.24 88888.00 2011-04-08 01:50:55.905 098 18336.26 46.31 52193.29 88888.00 2011-04-08 01:50:56.405 098 18336.31 46.29 52193.26 88888.00 2011-04-08 01:50:56.905 098 18336.39 46.24 52193.18 88888.00 2011-04-08 01:50:57.405 098 18336.36 46.26 52193.16 88888.00 2011-04-08 01:50:57.905 098 18336.37 46.31 52193.13 88888.00 2011-04-08 01:50:58.405 098 18336.38 46.30 52193.09 88888.00 2011-04-08 01:50:58.905 098 18336.51 46.26 52193.20 88888.00 2011-04-08 01:50:59.405 098 18336.55 46.29 52193.17 88888.00 2011-04-08 01:50:59.905 098 18336.47 46.33 52193.04 88888.00 2011-04-08 01:51:00.405 098 18336.39 46.36 52193.04 88888.00 2011-04-08 01:51:00.905 098 18336.46 46.33 52193.15 88888.00 2011-04-08 01:51:01.405 098 18336.42 46.31 52193.16 88888.00 2011-04-08 01:51:01.905 098 18336.39 46.33 52193.20 88888.00 2011-04-08 01:51:02.405 098 18336.40 46.35 52193.27 88888.00 2011-04-08 01:51:02.905 098 18336.43 46.35 52193.31 88888.00 2011-04-08 01:51:03.405 098 18336.46 46.35 52193.33 88888.00 2011-04-08 01:51:03.905 098 18336.48 46.34 52193.25 88888.00 2011-04-08 01:51:04.405 098 18336.37 46.37 52193.22 88888.00 2011-04-08 01:51:04.905 098 18336.46 46.40 52193.22 88888.00 2011-04-08 01:51:05.405 098 18336.59 46.29 52193.34 88888.00 2011-04-08 01:51:05.905 098 18336.58 46.28 52193.32 88888.00 2011-04-08 01:51:06.405 098 18336.62 46.36 52193.36 88888.00 2011-04-08 01:51:06.905 098 18336.65 46.37 52193.47 88888.00 2011-04-08 01:51:07.405 098 18336.63 46.27 52193.53 88888.00 2011-04-08 01:51:07.905 098 18336.54 46.20 52193.61 88888.00 2011-04-08 01:51:08.405 098 18336.61 46.13 52193.52 88888.00 2011-04-08 01:51:08.905 098 18336.73 46.23 52193.52 88888.00 2011-04-08 01:51:09.405 098 18336.51 46.27 52193.45 88888.00 2011-04-08 01:51:09.905 098 18336.55 46.30 52193.31 88888.00 2011-04-08 01:51:10.405 098 18336.65 46.28 52193.25 88888.00 2011-04-08 01:51:10.905 098 18336.64 46.26 52193.37 88888.00 2011-04-08 01:51:11.405 098 18336.70 46.28 52193.42 88888.00 2011-04-08 01:51:11.905 098 18336.61 46.27 52193.47 88888.00 2011-04-08 01:51:12.405 098 18336.61 46.32 52193.53 88888.00 2011-04-08 01:51:12.905 098 18336.58 46.34 52193.43 88888.00 2011-04-08 01:51:13.405 098 18336.52 46.37 52193.26 88888.00 2011-04-08 01:51:13.905 098 18336.73 46.32 52193.12 88888.00 2011-04-08 01:51:14.405 098 18336.73 46.26 52193.04 88888.00 2011-04-08 01:51:14.905 098 18336.83 46.25 52192.95 88888.00 2011-04-08 01:51:15.405 098 18336.81 46.22 52192.95 88888.00 2011-04-08 01:51:15.905 098 18336.86 46.27 52193.07 88888.00 2011-04-08 01:51:16.405 098 18336.97 46.34 52193.05 88888.00 2011-04-08 01:51:16.905 098 18337.12 46.38 52192.89 88888.00 2011-04-08 01:51:17.405 098 18337.08 46.35 52192.81 88888.00 2011-04-08 01:51:17.905 098 18336.98 46.40 52192.87 88888.00 2011-04-08 01:51:18.405 098 18336.96 46.46 52192.87 88888.00 2011-04-08 01:51:18.905 098 18336.95 46.43 52192.83 88888.00 2011-04-08 01:51:19.405 098 18336.83 46.39 52192.81 88888.00 2011-04-08 01:51:19.905 098 18336.74 46.35 52192.85 88888.00 2011-04-08 01:51:20.405 098 18336.81 46.25 52193.01 88888.00 2011-04-08 01:51:20.905 098 18336.81 46.20 52193.07 88888.00 2011-04-08 01:51:21.405 098 18336.88 46.11 52193.07 88888.00 2011-04-08 01:51:21.905 098 18336.88 46.08 52193.08 88888.00 2011-04-08 01:51:22.405 098 18336.81 46.15 52193.15 88888.00 2011-04-08 01:51:22.905 098 18336.90 46.11 52193.12 88888.00 2011-04-08 01:51:23.405 098 18336.96 46.06 52193.15 88888.00 2011-04-08 01:51:23.905 098 18336.96 46.05 52192.99 88888.00 2011-04-08 01:51:24.405 098 18337.08 45.99 52192.99 88888.00 2011-04-08 01:51:24.905 098 18337.41 45.89 52193.04 88888.00 2011-04-08 01:51:25.405 098 18337.29 45.89 52193.08 88888.00 2011-04-08 01:51:25.905 098 18337.19 45.90 52193.06 88888.00 2011-04-08 01:51:26.405 098 18337.16 45.92 52193.12 88888.00 2011-04-08 01:51:26.905 098 18337.33 45.97 52193.12 88888.00 2011-04-08 01:51:27.405 098 18337.31 46.03 52193.01 88888.00 2011-04-08 01:51:27.905 098 18337.22 46.01 52193.02 88888.00 2011-04-08 01:51:28.405 098 18337.16 45.91 52193.07 88888.00 2011-04-08 01:51:28.905 098 18337.15 45.82 52193.13 88888.00 2011-04-08 01:51:29.405 098 18337.20 45.77 52193.15 88888.00 2011-04-08 01:51:29.905 098 18337.15 45.84 52192.93 88888.00 2011-04-08 01:51:30.405 098 18337.10 45.87 52192.87 88888.00 2011-04-08 01:51:30.905 098 18337.06 45.82 52192.92 88888.00 2011-04-08 01:51:31.405 098 18337.02 45.82 52192.86 88888.00 2011-04-08 01:51:31.905 098 18337.13 45.79 52192.89 88888.00 2011-04-08 01:51:32.405 098 18337.12 45.79 52192.86 88888.00 2011-04-08 01:51:32.905 098 18337.10 45.73 52192.92 88888.00 2011-04-08 01:51:33.405 098 18337.09 45.74 52192.91 88888.00 2011-04-08 01:51:33.905 098 18337.10 45.68 52192.95 88888.00 2011-04-08 01:51:34.405 098 18337.04 45.70 52192.99 88888.00 2011-04-08 01:51:34.905 098 18336.96 45.69 52192.96 88888.00 2011-04-08 01:51:35.405 098 18336.88 45.66 52192.92 88888.00 2011-04-08 01:51:35.905 098 18336.69 45.64 52192.95 88888.00 2011-04-08 01:51:36.405 098 18336.55 45.69 52192.99 88888.00 2011-04-08 01:51:36.905 098 18336.61 45.76 52192.89 88888.00 2011-04-08 01:51:37.405 098 18336.66 45.76 52192.92 88888.00 2011-04-08 01:51:37.905 098 18336.59 45.69 52192.93 88888.00 2011-04-08 01:51:38.405 098 18336.51 45.65 52192.82 88888.00 2011-04-08 01:51:38.905 098 18336.51 45.66 52192.73 88888.00 2011-04-08 01:51:39.405 098 18336.40 45.65 52192.75 88888.00 2011-04-08 01:51:39.905 098 18336.34 45.60 52192.75 88888.00 2011-04-08 01:51:40.405 098 18336.48 45.56 52192.76 88888.00 2011-04-08 01:51:40.905 098 18336.49 45.57 52192.81 88888.00 2011-04-08 01:51:41.405 098 18336.51 45.52 52192.81 88888.00 2011-04-08 01:51:41.905 098 18336.42 45.42 52192.86 88888.00 2011-04-08 01:51:42.405 098 18336.32 45.49 52192.83 88888.00 2011-04-08 01:51:42.905 098 18336.22 45.59 52192.89 88888.00 2011-04-08 01:51:43.405 098 18336.18 45.58 52192.93 88888.00 2011-04-08 01:51:43.905 098 18336.17 45.46 52192.91 88888.00 2011-04-08 01:51:44.405 098 18336.08 45.46 52192.94 88888.00 2011-04-08 01:51:44.905 098 18336.05 45.51 52193.02 88888.00 2011-04-08 01:51:45.405 098 18336.09 45.52 52193.14 88888.00 2011-04-08 01:51:45.905 098 18336.08 45.47 52193.10 88888.00 2011-04-08 01:51:46.405 098 18336.04 45.39 52193.12 88888.00 2011-04-08 01:51:46.905 098 18335.93 45.35 52193.16 88888.00 2011-04-08 01:51:47.405 098 18335.98 45.38 52193.19 88888.00 2011-04-08 01:51:47.905 098 18336.11 45.40 52193.24 88888.00 2011-04-08 01:51:48.405 098 18336.08 45.43 52193.28 88888.00 2011-04-08 01:51:48.905 098 18335.98 45.48 52193.24 88888.00 2011-04-08 01:51:49.405 098 18335.96 45.48 52193.24 88888.00 2011-04-08 01:51:49.905 098 18335.97 45.44 52193.21 88888.00 2011-04-08 01:51:50.405 098 18335.97 45.45 52193.38 88888.00 2011-04-08 01:51:50.905 098 18335.97 45.51 52193.45 88888.00 2011-04-08 01:51:51.405 098 18335.89 45.58 52193.41 88888.00 2011-04-08 01:51:51.905 098 18335.96 45.56 52193.28 88888.00 2011-04-08 01:51:52.405 098 18336.09 45.59 52193.18 88888.00 2011-04-08 01:51:52.905 098 18336.00 45.55 52193.22 88888.00 2011-04-08 01:51:53.405 098 18335.98 45.47 52193.29 88888.00 2011-04-08 01:51:53.905 098 18336.00 45.43 52193.34 88888.00 2011-04-08 01:51:54.405 098 18336.11 45.45 52193.29 88888.00 2011-04-08 01:51:54.905 098 18335.99 45.42 52193.19 88888.00 2011-04-08 01:51:55.405 098 18335.99 45.53 52193.22 88888.00 2011-04-08 01:51:55.905 098 18336.03 45.58 52193.15 88888.00 2011-04-08 01:51:56.405 098 18336.06 45.46 52193.17 88888.00 2011-04-08 01:51:56.905 098 18336.01 45.40 52193.19 88888.00 2011-04-08 01:51:57.405 098 18336.03 45.40 52193.27 88888.00 2011-04-08 01:51:57.905 098 18336.11 45.37 52193.33 88888.00 2011-04-08 01:51:58.405 098 18336.14 45.43 52193.29 88888.00 2011-04-08 01:51:58.905 098 18336.15 45.39 52193.28 88888.00 2011-04-08 01:51:59.405 098 18336.09 45.39 52193.21 88888.00 2011-04-08 01:51:59.905 098 18336.18 45.39 52193.14 88888.00 2011-04-08 01:52:00.405 098 18336.20 45.41 52193.27 88888.00 2011-04-08 01:52:00.905 098 18336.17 45.42 52193.32 88888.00 2011-04-08 01:52:01.405 098 18336.07 45.31 52193.32 88888.00 2011-04-08 01:52:01.905 098 18336.01 45.15 52193.28 88888.00 2011-04-08 01:52:02.405 098 18336.01 45.09 52193.31 88888.00 2011-04-08 01:52:02.905 098 18336.12 45.07 52193.39 88888.00 2011-04-08 01:52:03.405 098 18336.15 45.05 52193.40 88888.00 2011-04-08 01:52:03.905 098 18336.20 45.05 52193.40 88888.00 2011-04-08 01:52:04.405 098 18336.15 45.12 52193.38 88888.00 2011-04-08 01:52:04.905 098 18336.08 45.04 52193.32 88888.00 2011-04-08 01:52:05.405 098 18336.10 44.95 52193.41 88888.00 2011-04-08 01:52:05.905 098 18336.10 45.00 52193.36 88888.00 2011-04-08 01:52:06.405 098 18336.12 45.05 52193.36 88888.00 2011-04-08 01:52:06.905 098 18336.18 45.06 52193.39 88888.00 2011-04-08 01:52:07.405 098 18336.14 45.09 52193.52 88888.00 2011-04-08 01:52:07.905 098 18336.15 45.02 52193.56 88888.00 2011-04-08 01:52:08.405 098 18336.01 45.01 52193.60 88888.00 2011-04-08 01:52:08.905 098 18336.08 45.03 52193.53 88888.00 2011-04-08 01:52:09.405 098 18336.19 45.05 52193.45 88888.00 2011-04-08 01:52:09.905 098 18336.34 45.12 52193.42 88888.00 2011-04-08 01:52:10.405 098 18336.60 45.07 52193.48 88888.00 2011-04-08 01:52:10.905 098 18336.54 45.07 52193.61 88888.00 2011-04-08 01:52:11.405 098 18336.39 45.09 52193.53 88888.00 2011-04-08 01:52:11.905 098 18336.38 45.10 52193.49 88888.00 2011-04-08 01:52:12.405 098 18336.38 45.19 52193.44 88888.00 2011-04-08 01:52:12.905 098 18336.29 45.23 52193.43 88888.00 2011-04-08 01:52:13.405 098 18336.30 45.13 52193.47 88888.00 2011-04-08 01:52:13.905 098 18336.44 45.06 52193.52 88888.00 2011-04-08 01:52:14.405 098 18336.53 45.12 52193.63 88888.00 2011-04-08 01:52:14.905 098 18336.49 45.24 52193.62 88888.00 2011-04-08 01:52:15.405 098 18336.51 45.24 52193.65 88888.00 2011-04-08 01:52:15.905 098 18336.53 45.18 52193.70 88888.00 2011-04-08 01:52:16.405 098 18336.41 45.22 52193.70 88888.00 2011-04-08 01:52:16.905 098 18336.33 45.28 52193.60 88888.00 2011-04-08 01:52:17.405 098 18336.25 45.33 52193.55 88888.00 2011-04-08 01:52:17.905 098 18336.30 45.35 52193.50 88888.00 2011-04-08 01:52:18.405 098 18336.30 45.31 52193.52 88888.00 2011-04-08 01:52:18.905 098 18336.30 45.31 52193.65 88888.00 2011-04-08 01:52:19.405 098 18336.26 45.36 52193.76 88888.00 2011-04-08 01:52:19.905 098 18336.18 45.33 52193.79 88888.00 2011-04-08 01:52:20.405 098 18336.15 45.38 52193.84 88888.00 2011-04-08 01:52:20.905 098 18336.10 45.42 52193.77 88888.00 2011-04-08 01:52:21.405 098 18336.14 45.46 52193.66 88888.00 2011-04-08 01:52:21.905 098 18336.18 45.44 52193.56 88888.00 2011-04-08 01:52:22.405 098 18336.15 45.48 52193.64 88888.00 2011-04-08 01:52:22.905 098 18336.28 45.48 52193.74 88888.00 2011-04-08 01:52:23.405 098 18336.27 45.45 52193.63 88888.00 2011-04-08 01:52:23.905 098 18336.18 45.45 52193.64 88888.00 2011-04-08 01:52:24.405 098 18336.09 45.44 52193.64 88888.00 2011-04-08 01:52:24.905 098 18336.07 45.42 52193.68 88888.00 2011-04-08 01:52:25.405 098 18336.10 45.39 52193.72 88888.00 2011-04-08 01:52:25.905 098 18336.17 45.40 52193.71 88888.00 2011-04-08 01:52:26.405 098 18336.18 45.46 52193.79 88888.00 2011-04-08 01:52:26.905 098 18336.21 45.47 52193.68 88888.00 2011-04-08 01:52:27.405 098 18336.19 45.47 52193.65 88888.00 2011-04-08 01:52:27.905 098 18336.18 45.51 52193.60 88888.00 2011-04-08 01:52:28.405 098 18336.21 45.52 52193.66 88888.00 2011-04-08 01:52:28.905 098 18336.27 45.48 52193.77 88888.00 2011-04-08 01:52:29.405 098 18336.28 45.55 52193.67 88888.00 2011-04-08 01:52:29.905 098 18336.23 45.53 52193.64 88888.00 2011-04-08 01:52:30.405 098 18336.33 45.46 52193.52 88888.00 2011-04-08 01:52:30.905 098 18336.32 45.52 52193.53 88888.00 2011-04-08 01:52:31.405 098 18336.33 45.65 52193.73 88888.00 2011-04-08 01:52:31.905 098 18336.34 45.67 52193.74 88888.00 2011-04-08 01:52:32.405 098 18336.37 45.62 52193.79 88888.00 2011-04-08 01:52:32.905 098 18336.38 45.61 52193.80 88888.00 2011-04-08 01:52:33.405 098 18336.41 45.59 52193.78 88888.00 2011-04-08 01:52:33.905 098 18336.36 45.68 52193.75 88888.00 2011-04-08 01:52:34.405 098 18336.39 45.68 52193.84 88888.00 2011-04-08 01:52:34.905 098 18336.41 45.70 52193.91 88888.00 2011-04-08 01:52:35.405 098 18336.36 45.67 52193.92 88888.00 2011-04-08 01:52:35.905 098 18336.32 45.68 52193.85 88888.00 2011-04-08 01:52:36.405 098 18336.32 45.65 52193.78 88888.00 2011-04-08 01:52:36.905 098 18336.27 45.57 52193.83 88888.00 2011-04-08 01:52:37.405 098 18336.15 45.56 52193.92 88888.00 2011-04-08 01:52:37.905 098 18336.18 45.63 52193.83 88888.00 2011-04-08 01:52:38.405 098 18336.18 45.76 52193.82 88888.00 2011-04-08 01:52:38.905 098 18336.18 45.80 52193.76 88888.00 2011-04-08 01:52:39.405 098 18336.18 45.87 52193.87 88888.00 2011-04-08 01:52:39.905 098 18336.15 45.86 52193.97 88888.00 2011-04-08 01:52:40.405 098 18336.18 45.80 52194.03 88888.00 2011-04-08 01:52:40.905 098 18336.29 45.88 52194.06 88888.00 2011-04-08 01:52:41.405 098 18336.29 45.87 52193.99 88888.00 2011-04-08 01:52:41.905 098 18336.26 45.73 52193.83 88888.00 2011-04-08 01:52:42.405 098 18336.21 45.81 52193.76 88888.00 2011-04-08 01:52:42.905 098 18336.29 45.93 52193.77 88888.00 2011-04-08 01:52:43.405 098 18336.22 45.92 52193.77 88888.00 2011-04-08 01:52:43.905 098 18336.20 45.96 52193.73 88888.00 2011-04-08 01:52:44.405 098 18336.17 45.97 52193.77 88888.00 2011-04-08 01:52:44.905 098 18336.17 45.90 52193.79 88888.00 2011-04-08 01:52:45.405 098 18336.16 45.79 52193.88 88888.00 2011-04-08 01:52:45.905 098 18336.14 45.73 52193.82 88888.00 2011-04-08 01:52:46.405 098 18336.05 45.78 52193.79 88888.00 2011-04-08 01:52:46.905 098 18336.05 45.81 52193.74 88888.00 2011-04-08 01:52:47.405 098 18336.10 45.80 52193.80 88888.00 2011-04-08 01:52:47.905 098 18336.14 45.78 52193.91 88888.00 2011-04-08 01:52:48.405 098 18336.14 45.78 52193.99 88888.00 2011-04-08 01:52:48.905 098 18336.05 45.74 52194.02 88888.00 2011-04-08 01:52:49.405 098 18336.15 45.78 52193.98 88888.00 2011-04-08 01:52:49.905 098 18336.17 45.74 52193.83 88888.00 2011-04-08 01:52:50.405 098 18336.12 45.70 52193.91 88888.00 2011-04-08 01:52:50.905 098 18336.09 45.73 52193.90 88888.00 2011-04-08 01:52:51.405 098 18336.12 45.74 52193.84 88888.00 2011-04-08 01:52:51.905 098 18336.20 45.78 52193.77 88888.00 2011-04-08 01:52:52.405 098 18336.10 45.81 52193.73 88888.00 2011-04-08 01:52:52.905 098 18335.98 45.76 52193.78 88888.00 2011-04-08 01:52:53.405 098 18336.06 45.66 52193.82 88888.00 2011-04-08 01:52:53.905 098 18336.06 45.66 52193.75 88888.00 2011-04-08 01:52:54.405 098 18336.00 45.63 52193.63 88888.00 2011-04-08 01:52:54.905 098 18336.04 45.58 52193.59 88888.00 2011-04-08 01:52:55.405 098 18336.03 45.58 52193.60 88888.00 2011-04-08 01:52:55.905 098 18336.03 45.66 52193.60 88888.00 2011-04-08 01:52:56.405 098 18335.98 45.73 52193.57 88888.00 2011-04-08 01:52:56.905 098 18336.10 45.72 52193.57 88888.00 2011-04-08 01:52:57.405 098 18336.22 45.72 52193.55 88888.00 2011-04-08 01:52:57.905 098 18336.23 45.70 52193.51 88888.00 2011-04-08 01:52:58.405 098 18336.27 45.71 52193.48 88888.00 2011-04-08 01:52:58.905 098 18336.21 45.71 52193.39 88888.00 2011-04-08 01:52:59.405 098 18336.16 45.61 52193.43 88888.00 2011-04-08 01:52:59.905 098 18336.18 45.53 52193.51 88888.00 2011-04-08 01:53:00.405 098 18336.23 45.46 52193.60 88888.00 2011-04-08 01:53:00.905 098 18336.17 45.47 52193.56 88888.00 2011-04-08 01:53:01.405 098 18336.23 45.48 52193.59 88888.00 2011-04-08 01:53:01.905 098 18336.27 45.58 52193.74 88888.00 2011-04-08 01:53:02.405 098 18336.22 45.69 52193.75 88888.00 2011-04-08 01:53:02.905 098 18336.39 45.71 52193.73 88888.00 2011-04-08 01:53:03.405 098 18336.23 45.66 52193.71 88888.00 2011-04-08 01:53:03.905 098 18336.18 45.62 52193.72 88888.00 2011-04-08 01:53:04.405 098 18336.18 45.59 52193.67 88888.00 2011-04-08 01:53:04.905 098 18336.26 45.63 52193.60 88888.00 2011-04-08 01:53:05.405 098 18336.23 45.67 52193.56 88888.00 2011-04-08 01:53:05.905 098 18336.25 45.67 52193.51 88888.00 2011-04-08 01:53:06.405 098 18336.30 45.71 52193.64 88888.00 2011-04-08 01:53:06.905 098 18336.26 45.76 52193.66 88888.00 2011-04-08 01:53:07.405 098 18336.31 45.78 52193.64 88888.00 2011-04-08 01:53:07.905 098 18336.60 45.67 52193.60 88888.00 2011-04-08 01:53:08.402 098 18336.34 45.64 52193.51 88888.00 2011-04-08 01:53:08.902 098 18336.26 45.71 52193.40 88888.00 2011-04-08 01:53:09.402 098 18336.25 45.78 52193.50 88888.00 2011-04-08 01:53:09.902 098 18336.32 45.71 52193.64 88888.00 2011-04-08 01:53:10.402 098 18336.42 45.68 52193.73 88888.00 2011-04-08 01:53:10.902 098 18336.43 45.64 52193.72 88888.00 2011-04-08 01:53:11.402 098 18336.40 45.68 52193.77 88888.00 2011-04-08 01:53:11.902 098 18336.46 45.75 52193.57 88888.00 2011-04-08 01:53:12.402 098 18336.53 45.70 52193.43 88888.00 2011-04-08 01:53:12.902 098 18336.53 45.81 52193.38 88888.00 2011-04-08 01:53:13.402 098 18336.42 45.87 52193.30 88888.00 2011-04-08 01:53:13.902 098 18336.44 45.88 52193.30 88888.00 2011-04-08 01:53:14.402 098 18336.55 45.90 52193.40 88888.00 2011-04-08 01:53:14.902 098 18336.57 45.93 52193.39 88888.00 2011-04-08 01:53:15.402 098 18336.59 45.90 52193.40 88888.00 2011-04-08 01:53:15.902 098 18336.59 45.84 52193.49 88888.00 2011-04-08 01:53:16.402 098 18336.60 45.81 52193.60 88888.00 2011-04-08 01:53:16.902 098 18336.66 45.81 52193.60 88888.00 2011-04-08 01:53:17.402 098 18336.55 45.86 52193.60 88888.00 2011-04-08 01:53:17.902 098 18336.65 45.77 52193.55 88888.00 2011-04-08 01:53:18.402 098 18336.73 45.81 52193.50 88888.00 2011-04-08 01:53:18.902 098 18336.64 46.00 52193.66 88888.00 2011-04-08 01:53:19.402 098 18336.62 46.10 52193.51 88888.00 2011-04-08 01:53:19.902 098 18336.60 46.14 52193.36 88888.00 2011-04-08 01:53:20.402 098 18336.55 46.08 52193.37 88888.00 2011-04-08 01:53:20.902 098 18336.62 46.02 52193.43 88888.00 2011-04-08 01:53:21.402 098 18336.66 45.92 52193.33 88888.00 2011-04-08 01:53:21.902 098 18336.72 45.94 52193.45 88888.00 2011-04-08 01:53:22.402 098 18336.63 46.06 52193.45 88888.00 2011-04-08 01:53:22.902 098 18336.58 46.16 52193.34 88888.00 2011-04-08 01:53:23.402 098 18336.57 46.22 52193.49 88888.00 2011-04-08 01:53:23.902 098 18336.64 46.24 52193.48 88888.00 2011-04-08 01:53:24.402 098 18336.68 46.15 52193.48 88888.00 2011-04-08 01:53:24.902 098 18336.68 46.10 52193.51 88888.00 2011-04-08 01:53:25.402 098 18336.79 46.19 52193.48 88888.00 2011-04-08 01:53:25.902 098 18336.77 46.15 52193.44 88888.00 2011-04-08 01:53:26.402 098 18336.71 46.14 52193.45 88888.00 2011-04-08 01:53:26.902 098 18336.72 46.16 52193.55 88888.00 2011-04-08 01:53:27.402 098 18336.70 46.14 52193.62 88888.00 2011-04-08 01:53:27.902 098 18336.61 46.20 52193.60 88888.00 2011-04-08 01:53:28.402 098 18336.48 46.24 52193.51 88888.00 2011-04-08 01:53:28.902 098 18336.54 46.27 52193.41 88888.00 2011-04-08 01:53:29.402 098 18336.55 46.23 52193.45 88888.00 2011-04-08 01:53:29.902 098 18336.59 46.09 52193.42 88888.00 2011-04-08 01:53:30.402 098 18336.60 45.99 52193.55 88888.00 2011-04-08 01:53:30.902 098 18336.75 46.07 52193.50 88888.00 2011-04-08 01:53:31.402 098 18336.88 46.13 52193.49 88888.00 2011-04-08 01:53:31.902 098 18336.88 46.10 52193.50 88888.00 2011-04-08 01:53:32.402 098 18336.77 46.05 52193.47 88888.00 2011-04-08 01:53:32.902 098 18336.83 46.03 52193.40 88888.00 2011-04-08 01:53:33.402 098 18336.85 46.02 52193.42 88888.00 2011-04-08 01:53:33.902 098 18336.86 46.05 52193.45 88888.00 2011-04-08 01:53:34.402 098 18336.81 46.09 52193.31 88888.00 2011-04-08 01:53:34.902 098 18336.91 46.04 52193.28 88888.00 2011-04-08 01:53:35.402 098 18336.88 46.07 52193.41 88888.00 2011-04-08 01:53:35.902 098 18336.88 46.14 52193.47 88888.00 2011-04-08 01:53:36.402 098 18336.86 46.15 52193.44 88888.00 2011-04-08 01:53:36.902 098 18336.69 46.18 52193.34 88888.00 2011-04-08 01:53:37.402 098 18336.58 46.14 52193.45 88888.00 2011-04-08 01:53:37.902 098 18336.46 46.06 52193.44 88888.00 2011-04-08 01:53:38.402 098 18336.39 46.02 52193.51 88888.00 2011-04-08 01:53:38.902 098 18336.49 45.99 52193.55 88888.00 2011-04-08 01:53:39.402 098 18336.51 46.09 52193.50 88888.00 2011-04-08 01:53:39.902 098 18336.77 46.20 52193.51 88888.00 2011-04-08 01:53:40.402 098 18336.85 46.14 52193.55 88888.00 2011-04-08 01:53:40.902 098 18336.43 46.16 52193.57 88888.00 2011-04-08 01:53:41.402 098 18336.41 46.18 52193.72 88888.00 2011-04-08 01:53:41.902 098 18336.49 46.14 52193.66 88888.00 2011-04-08 01:53:42.402 098 18336.51 46.15 52193.60 88888.00 2011-04-08 01:53:42.902 098 18336.41 46.14 52193.57 88888.00 2011-04-08 01:53:43.402 098 18336.47 46.08 52193.52 88888.00 2011-04-08 01:53:43.902 098 18336.63 46.06 52193.59 88888.00 2011-04-08 01:53:44.402 098 18336.60 46.22 52193.67 88888.00 2011-04-08 01:53:44.902 098 18336.65 46.23 52193.75 88888.00 2011-04-08 01:53:45.402 098 18336.72 46.28 52193.71 88888.00 2011-04-08 01:53:45.902 098 18336.71 46.35 52193.72 88888.00 2011-04-08 01:53:46.402 098 18336.77 46.38 52193.76 88888.00 2011-04-08 01:53:46.902 098 18336.77 46.32 52193.86 88888.00 2011-04-08 01:53:47.402 098 18336.72 46.31 52193.86 88888.00 2011-04-08 01:53:47.902 098 18336.75 46.20 52193.86 88888.00 2011-04-08 01:53:48.402 098 18336.81 46.12 52193.79 88888.00 2011-04-08 01:53:48.902 098 18336.75 46.18 52193.71 88888.00 2011-04-08 01:53:49.402 098 18336.76 46.18 52193.74 88888.00 2011-04-08 01:53:49.902 098 18336.79 46.21 52193.68 88888.00 2011-04-08 01:53:50.402 098 18336.76 46.19 52193.70 88888.00 2011-04-08 01:53:50.902 098 18336.80 46.22 52193.72 88888.00 2011-04-08 01:53:51.402 098 18336.62 46.31 52193.73 88888.00 2011-04-08 01:53:51.902 098 18336.57 46.29 52193.68 88888.00 2011-04-08 01:53:52.402 098 18336.53 46.31 52193.70 88888.00 2011-04-08 01:53:52.902 098 18336.44 46.32 52193.82 88888.00 2011-04-08 01:53:53.402 098 18336.43 46.32 52193.79 88888.00 2011-04-08 01:53:53.902 098 18336.53 46.28 52193.83 88888.00 2011-04-08 01:53:54.402 098 18336.47 46.24 52193.86 88888.00 2011-04-08 01:53:54.902 098 18336.38 46.27 52193.94 88888.00 2011-04-08 01:53:55.402 098 18336.34 46.35 52193.87 88888.00 2011-04-08 01:53:55.902 098 18336.39 46.41 52193.80 88888.00 2011-04-08 01:53:56.402 098 18336.41 46.38 52193.82 88888.00 2011-04-08 01:53:56.902 098 18336.44 46.36 52193.91 88888.00 2011-04-08 01:53:57.402 098 18336.40 46.36 52193.90 88888.00 2011-04-08 01:53:57.902 098 18336.44 46.40 52193.82 88888.00 2011-04-08 01:53:58.402 098 18336.48 46.39 52193.84 88888.00 2011-04-08 01:53:58.902 098 18336.34 46.34 52193.78 88888.00 2011-04-08 01:53:59.402 098 18336.39 46.38 52193.74 88888.00 2011-04-08 01:53:59.902 098 18336.32 46.38 52193.62 88888.00 2011-04-08 01:54:00.402 098 18336.29 46.42 52193.56 88888.00 2011-04-08 01:54:00.902 098 18336.30 46.48 52193.54 88888.00 2011-04-08 01:54:01.402 098 18336.25 46.45 52193.64 88888.00 2011-04-08 01:54:01.902 098 18336.27 46.40 52193.71 88888.00 2011-04-08 01:54:02.402 098 18336.32 46.47 52193.50 88888.00 2011-04-08 01:54:02.902 098 18336.36 46.56 52193.51 88888.00 2011-04-08 01:54:03.402 098 18336.50 46.51 52193.63 88888.00 2011-04-08 01:54:03.902 098 18336.50 46.47 52193.61 88888.00 2011-04-08 01:54:04.402 098 18336.55 46.58 52193.61 88888.00 2011-04-08 01:54:04.902 098 18336.61 46.67 52193.65 88888.00 2011-04-08 01:54:05.402 098 18336.49 46.68 52193.65 88888.00 2011-04-08 01:54:05.902 098 18336.50 46.61 52193.54 88888.00 2011-04-08 01:54:06.402 098 18336.50 46.58 52193.54 88888.00 2011-04-08 01:54:06.902 098 18336.58 46.57 52193.64 88888.00 2011-04-08 01:54:07.402 098 18336.65 46.52 52193.60 88888.00 2011-04-08 01:54:07.902 098 18336.62 46.49 52193.70 88888.00 2011-04-08 01:54:08.402 098 18336.52 46.43 52193.70 88888.00 2011-04-08 01:54:08.902 098 18336.47 46.44 52193.54 88888.00 2011-04-08 01:54:09.402 098 18336.39 46.47 52193.44 88888.00 2011-04-08 01:54:09.902 098 18336.38 46.49 52193.64 88888.00 2011-04-08 01:54:10.402 098 18336.40 46.48 52193.72 88888.00 2011-04-08 01:54:10.902 098 18336.51 46.41 52193.66 88888.00 2011-04-08 01:54:11.402 098 18336.64 46.39 52193.65 88888.00 2011-04-08 01:54:11.902 098 18336.58 46.43 52193.59 88888.00 2011-04-08 01:54:12.402 098 18336.51 46.48 52193.31 88888.00 2011-04-08 01:54:12.902 098 18336.43 46.51 52193.28 88888.00 2011-04-08 01:54:13.402 098 18336.47 46.44 52193.25 88888.00 2011-04-08 01:54:13.902 098 18336.44 46.37 52193.17 88888.00 2011-04-08 01:54:14.402 098 18336.47 46.37 52193.21 88888.00 2011-04-08 01:54:14.902 098 18336.53 46.32 52193.29 88888.00 2011-04-08 01:54:15.402 098 18336.51 46.37 52193.27 88888.00 2011-04-08 01:54:15.902 098 18336.43 46.34 52193.29 88888.00 2011-04-08 01:54:16.402 098 18336.33 46.33 52193.37 88888.00 2011-04-08 01:54:16.902 098 18336.25 46.35 52193.41 88888.00 2011-04-08 01:54:17.402 098 18336.25 46.29 52193.38 88888.00 2011-04-08 01:54:17.902 098 18336.23 46.28 52193.43 88888.00 2011-04-08 01:54:18.402 098 18336.28 46.31 52193.52 88888.00 2011-04-08 01:54:18.902 098 18336.28 46.39 52193.54 88888.00 2011-04-08 01:54:19.402 098 18336.26 46.37 52193.49 88888.00 2011-04-08 01:54:19.902 098 18336.21 46.31 52193.49 88888.00 2011-04-08 01:54:20.402 098 18336.21 46.31 52193.33 88888.00 2011-04-08 01:54:20.902 098 18336.25 46.34 52193.38 88888.00 2011-04-08 01:54:21.402 098 18336.20 46.36 52193.49 88888.00 2011-04-08 01:54:21.902 098 18336.16 46.26 52193.47 88888.00 2011-04-08 01:54:22.402 098 18336.07 46.25 52193.48 88888.00 2011-04-08 01:54:22.902 098 18336.11 46.24 52193.51 88888.00 2011-04-08 01:54:23.402 098 18336.22 46.23 52193.53 88888.00 2011-04-08 01:54:23.902 098 18336.29 46.19 52193.53 88888.00 2011-04-08 01:54:24.402 098 18336.30 46.08 52193.44 88888.00 2011-04-08 01:54:24.902 098 18336.16 46.09 52193.49 88888.00 2011-04-08 01:54:25.402 098 18336.08 46.09 52193.49 88888.00 2011-04-08 01:54:25.902 098 18336.03 46.16 52193.53 88888.00 2011-04-08 01:54:26.402 098 18336.04 46.27 52193.62 88888.00 2011-04-08 01:54:26.902 098 18336.09 46.24 52193.56 88888.00 2011-04-08 01:54:27.402 098 18336.12 46.14 52193.32 88888.00 2011-04-08 01:54:27.902 098 18336.18 46.12 52193.34 88888.00 2011-04-08 01:54:28.402 098 18336.23 46.08 52193.42 88888.00 2011-04-08 01:54:28.902 098 18336.16 46.11 52193.41 88888.00 2011-04-08 01:54:29.402 098 18336.20 46.15 52193.39 88888.00 2011-04-08 01:54:29.902 098 18336.28 46.15 52193.39 88888.00 2011-04-08 01:54:30.402 098 18336.15 46.21 52193.45 88888.00 2011-04-08 01:54:30.902 098 18335.93 46.11 52193.37 88888.00 2011-04-08 01:54:31.402 098 18335.94 46.11 52193.47 88888.00 2011-04-08 01:54:31.902 098 18336.05 46.04 52193.51 88888.00 2011-04-08 01:54:32.402 098 18336.04 46.11 52193.42 88888.00 2011-04-08 01:54:32.902 098 18336.05 46.16 52193.39 88888.00 2011-04-08 01:54:33.402 098 18336.01 46.20 52193.39 88888.00 2011-04-08 01:54:33.902 098 18336.10 46.16 52193.38 88888.00 2011-04-08 01:54:34.402 098 18336.05 46.14 52193.37 88888.00 2011-04-08 01:54:34.902 098 18336.03 46.14 52193.45 88888.00 2011-04-08 01:54:35.402 098 18336.21 46.09 52193.42 88888.00 2011-04-08 01:54:35.902 098 18336.16 46.18 52193.38 88888.00 2011-04-08 01:54:36.402 098 18336.20 46.20 52193.32 88888.00 2011-04-08 01:54:36.902 098 18336.19 46.18 52193.30 88888.00 2011-04-08 01:54:37.402 098 18336.21 46.13 52193.41 88888.00 2011-04-08 01:54:37.902 098 18336.16 46.09 52193.30 88888.00 2011-04-08 01:54:38.402 098 18336.03 46.07 52193.27 88888.00 2011-04-08 01:54:38.902 098 18336.09 46.04 52193.39 88888.00 2011-04-08 01:54:39.402 098 18336.12 45.96 52193.50 88888.00 2011-04-08 01:54:39.902 098 18336.21 45.99 52193.53 88888.00 2011-04-08 01:54:40.402 098 18336.15 45.98 52193.51 88888.00 2011-04-08 01:54:40.902 098 18336.19 45.99 52193.51 88888.00 2011-04-08 01:54:41.402 098 18336.07 46.04 52193.39 88888.00 2011-04-08 01:54:41.902 098 18335.96 46.00 52193.32 88888.00 2011-04-08 01:54:42.402 098 18335.95 45.97 52193.47 88888.00 2011-04-08 01:54:42.902 098 18335.99 45.94 52193.43 88888.00 2011-04-08 01:54:43.402 098 18336.05 45.95 52193.44 88888.00 2011-04-08 01:54:43.902 098 18336.03 45.93 52193.50 88888.00 2011-04-08 01:54:44.402 098 18335.89 45.91 52193.45 88888.00 2011-04-08 01:54:44.902 098 18335.84 45.88 52193.50 88888.00 2011-04-08 01:54:45.402 098 18335.90 45.86 52193.38 88888.00 2011-04-08 01:54:45.902 098 18335.89 45.91 52193.43 88888.00 2011-04-08 01:54:46.402 098 18335.97 45.85 52193.43 88888.00 2011-04-08 01:54:46.902 098 18336.03 45.90 52193.43 88888.00 2011-04-08 01:54:47.402 098 18336.07 45.88 52193.41 88888.00 2011-04-08 01:54:47.902 098 18336.15 45.88 52193.43 88888.00 2011-04-08 01:54:48.402 098 18336.16 45.86 52193.52 88888.00 2011-04-08 01:54:48.902 098 18336.10 45.80 52193.57 88888.00 2011-04-08 01:54:49.402 098 18336.01 45.74 52193.59 88888.00 2011-04-08 01:54:49.902 098 18335.99 45.74 52193.48 88888.00 2011-04-08 01:54:50.402 098 18335.96 45.71 52193.45 88888.00 2011-04-08 01:54:50.902 098 18336.03 45.74 52193.49 88888.00 2011-04-08 01:54:51.402 098 18336.07 45.76 52193.45 88888.00 2011-04-08 01:54:51.902 098 18336.03 45.72 52193.41 88888.00 2011-04-08 01:54:52.402 098 18335.95 45.67 52193.41 88888.00 2011-04-08 01:54:52.902 098 18336.09 45.64 52193.41 88888.00 2011-04-08 01:54:53.402 098 18336.14 45.61 52193.44 88888.00 2011-04-08 01:54:53.902 098 18336.01 45.59 52193.53 88888.00 2011-04-08 01:54:54.402 098 18335.97 45.63 52193.56 88888.00 2011-04-08 01:54:54.902 098 18336.00 45.70 52193.40 88888.00 2011-04-08 01:54:55.402 098 18336.03 45.71 52193.36 88888.00 2011-04-08 01:54:55.902 098 18336.15 45.70 52193.40 88888.00 2011-04-08 01:54:56.402 098 18336.15 45.62 52193.32 88888.00 2011-04-08 01:54:56.902 098 18336.06 45.53 52193.43 88888.00 2011-04-08 01:54:57.402 098 18336.14 45.52 52193.38 88888.00 2011-04-08 01:54:57.902 098 18336.32 45.58 52193.37 88888.00 2011-04-08 01:54:58.402 098 18336.15 45.53 52193.43 88888.00 2011-04-08 01:54:58.902 098 18336.03 45.44 52193.40 88888.00 2011-04-08 01:54:59.402 098 18335.92 45.51 52193.45 88888.00 2011-04-08 01:54:59.902 098 18335.93 45.51 52193.49 88888.00 2011-04-08 01:55:00.402 098 18335.87 45.47 52193.45 88888.00 2011-04-08 01:55:00.902 098 18335.98 45.55 52193.48 88888.00 2011-04-08 01:55:01.402 098 18335.96 45.53 52193.59 88888.00 2011-04-08 01:55:01.902 098 18335.92 45.51 52193.66 88888.00 2011-04-08 01:55:02.402 098 18336.01 45.52 52193.59 88888.00 2011-04-08 01:55:02.902 098 18336.01 45.44 52193.65 88888.00 2011-04-08 01:55:03.402 098 18335.99 45.38 52193.63 88888.00 2011-04-08 01:55:03.902 098 18336.04 45.32 52193.56 88888.00 2011-04-08 01:55:04.402 098 18335.97 45.34 52193.60 88888.00 2011-04-08 01:55:04.902 098 18335.89 45.28 52193.65 88888.00 2011-04-08 01:55:05.402 098 18335.92 45.28 52193.67 88888.00 2011-04-08 01:55:05.902 098 18335.90 45.26 52193.63 88888.00 2011-04-08 01:55:06.402 098 18335.88 45.25 52193.59 88888.00 2011-04-08 01:55:06.902 098 18335.92 45.26 52193.64 88888.00 2011-04-08 01:55:07.402 098 18335.97 45.22 52193.56 88888.00 2011-04-08 01:55:07.902 098 18335.96 45.22 52193.48 88888.00 2011-04-08 01:55:08.402 098 18335.97 45.24 52193.40 88888.00 2011-04-08 01:55:08.902 098 18336.01 45.22 52193.43 88888.00 2011-04-08 01:55:09.402 098 18335.90 45.19 52193.49 88888.00 2011-04-08 01:55:09.902 098 18335.96 45.15 52193.54 88888.00 2011-04-08 01:55:10.402 098 18335.97 45.13 52193.54 88888.00 2011-04-08 01:55:10.902 098 18335.93 45.10 52193.42 88888.00 2011-04-08 01:55:11.402 098 18335.88 45.12 52193.49 88888.00 2011-04-08 01:55:11.902 098 18335.97 45.16 52193.51 88888.00 2011-04-08 01:55:12.402 098 18336.09 45.11 52193.43 88888.00 2011-04-08 01:55:12.902 098 18336.06 45.05 52193.39 88888.00 2011-04-08 01:55:13.402 098 18336.07 45.08 52193.44 88888.00 2011-04-08 01:55:13.902 098 18336.25 45.05 52193.49 88888.00 2011-04-08 01:55:14.402 098 18336.28 45.12 52193.43 88888.00 2011-04-08 01:55:14.902 098 18336.08 45.18 52193.44 88888.00 2011-04-08 01:55:15.402 098 18336.06 45.19 52193.45 88888.00 2011-04-08 01:55:15.902 098 18335.99 45.15 52193.61 88888.00 2011-04-08 01:55:16.402 098 18336.05 45.11 52193.70 88888.00 2011-04-08 01:55:16.902 098 18336.11 45.01 52193.63 88888.00 2011-04-08 01:55:17.402 098 18336.10 45.10 52193.61 88888.00 2011-04-08 01:55:17.902 098 18336.15 45.12 52193.64 88888.00 2011-04-08 01:55:18.402 098 18336.12 45.11 52193.67 88888.00 2011-04-08 01:55:18.902 098 18336.19 45.08 52193.62 88888.00 2011-04-08 01:55:19.402 098 18336.29 45.11 52193.57 88888.00 2011-04-08 01:55:19.902 098 18336.16 45.08 52193.43 88888.00 2011-04-08 01:55:20.402 098 18336.15 45.06 52193.42 88888.00 2011-04-08 01:55:20.902 098 18336.11 45.06 52193.57 88888.00 2011-04-08 01:55:21.402 098 18336.14 45.04 52193.60 88888.00 2011-04-08 01:55:21.902 098 18336.21 45.07 52193.49 88888.00 2011-04-08 01:55:22.402 098 18336.30 45.08 52193.51 88888.00 2011-04-08 01:55:22.902 098 18336.27 45.10 52193.54 88888.00 2011-04-08 01:55:23.402 098 18336.23 45.04 52193.59 88888.00 2011-04-08 01:55:23.902 098 18336.21 45.05 52193.49 88888.00 2011-04-08 01:55:24.402 098 18336.25 45.14 52193.30 88888.00 2011-04-08 01:55:24.902 098 18336.21 45.14 52193.38 88888.00 2011-04-08 01:55:25.402 098 18336.26 45.09 52193.61 88888.00 2011-04-08 01:55:25.902 098 18336.28 45.16 52193.70 88888.00 2011-04-08 01:55:26.402 098 18336.44 45.00 52193.66 88888.00 2011-04-08 01:55:26.902 098 18336.43 45.04 52193.59 88888.00 2011-04-08 01:55:27.402 098 18336.46 45.09 52193.62 88888.00 2011-04-08 01:55:27.902 098 18336.49 45.10 52193.72 88888.00 2011-04-08 01:55:28.402 098 18336.50 45.23 52193.73 88888.00 2011-04-08 01:55:28.902 098 18336.51 45.21 52193.64 88888.00 2011-04-08 01:55:29.402 098 18336.39 45.19 52193.55 88888.00 2011-04-08 01:55:29.902 098 18336.40 45.28 52193.48 88888.00 2011-04-08 01:55:30.402 098 18336.42 45.32 52193.55 88888.00 2011-04-08 01:55:30.902 098 18336.47 45.27 52193.45 88888.00 2011-04-08 01:55:31.402 098 18336.44 45.29 52193.36 88888.00 2011-04-08 01:55:31.902 098 18336.47 45.43 52193.33 88888.00 2011-04-08 01:55:32.402 098 18336.41 45.44 52193.53 88888.00 2011-04-08 01:55:32.902 098 18336.50 45.43 52193.47 88888.00 2011-04-08 01:55:33.402 098 18336.49 45.44 52193.31 88888.00 2011-04-08 01:55:33.902 098 18336.44 45.46 52193.29 88888.00 2011-04-08 01:55:34.402 098 18336.34 45.42 52193.25 88888.00 2011-04-08 01:55:34.902 098 18336.37 45.42 52193.36 88888.00 2011-04-08 01:55:35.402 098 18336.43 45.47 52193.44 88888.00 2011-04-08 01:55:35.902 098 18336.48 45.55 52193.33 88888.00 2011-04-08 01:55:36.402 098 18336.52 45.54 52193.24 88888.00 2011-04-08 01:55:36.902 098 18336.54 45.56 52193.24 88888.00 2011-04-08 01:55:37.402 098 18336.53 45.60 52193.31 88888.00 2011-04-08 01:55:37.902 098 18336.60 45.54 52193.51 88888.00 2011-04-08 01:55:38.402 098 18336.54 45.52 52193.54 88888.00 2011-04-08 01:55:38.902 098 18336.53 45.57 52193.50 88888.00 2011-04-08 01:55:39.402 098 18336.51 45.67 52193.48 88888.00 2011-04-08 01:55:39.902 098 18336.54 45.78 52193.56 88888.00 2011-04-08 01:55:40.402 098 18336.57 45.81 52193.48 88888.00 2011-04-08 01:55:40.902 098 18336.62 45.75 52193.38 88888.00 2011-04-08 01:55:41.402 098 18336.72 45.75 52193.40 88888.00 2011-04-08 01:55:41.902 098 18336.74 45.81 52193.48 88888.00 2011-04-08 01:55:42.402 098 18336.95 45.84 52193.44 88888.00 2011-04-08 01:55:42.902 098 18336.93 45.79 52193.55 88888.00 2011-04-08 01:55:43.402 098 18336.85 45.81 52193.56 88888.00 2011-04-08 01:55:43.902 098 18336.95 45.86 52193.45 88888.00 2011-04-08 01:55:44.402 098 18337.02 45.89 52193.37 88888.00 2011-04-08 01:55:44.902 098 18336.96 45.95 52193.40 88888.00 2011-04-08 01:55:45.402 098 18337.04 45.97 52193.43 88888.00 2011-04-08 01:55:45.902 098 18337.10 45.90 52193.41 88888.00 2011-04-08 01:55:46.402 098 18337.19 45.93 52193.34 88888.00 2011-04-08 01:55:46.902 098 18337.17 45.87 52193.39 88888.00 2011-04-08 01:55:47.402 098 18337.24 45.80 52193.57 88888.00 2011-04-08 01:55:47.902 098 18337.36 45.92 52193.63 88888.00 2011-04-08 01:55:48.402 098 18337.27 45.86 52193.55 88888.00 2011-04-08 01:55:48.902 098 18337.25 45.92 52193.49 88888.00 2011-04-08 01:55:49.402 098 18337.34 45.89 52193.36 88888.00 2011-04-08 01:55:49.902 098 18337.40 45.92 52193.39 88888.00 2011-04-08 01:55:50.402 098 18337.37 45.95 52193.55 88888.00 2011-04-08 01:55:50.902 098 18337.45 45.99 52193.62 88888.00 2011-04-08 01:55:51.402 098 18337.40 46.03 52193.60 88888.00 2011-04-08 01:55:51.902 098 18337.45 46.01 52193.60 88888.00 2011-04-08 01:55:52.402 098 18337.44 46.06 52193.62 88888.00 2011-04-08 01:55:52.902 098 18337.45 46.08 52193.62 88888.00 2011-04-08 01:55:53.402 098 18337.48 46.12 52193.43 88888.00 2011-04-08 01:55:53.902 098 18337.53 46.16 52193.45 88888.00 2011-04-08 01:55:54.402 098 18337.47 46.14 52193.54 88888.00 2011-04-08 01:55:54.902 098 18337.68 46.23 52193.57 88888.00 2011-04-08 01:55:55.402 098 18337.83 46.36 52193.63 88888.00 2011-04-08 01:55:55.902 098 18337.92 46.35 52193.51 88888.00 2011-04-08 01:55:56.402 098 18337.79 46.35 52193.45 88888.00 2011-04-08 01:55:56.902 098 18337.78 46.34 52193.48 88888.00 2011-04-08 01:55:57.402 098 18337.81 46.33 52193.52 88888.00 2011-04-08 01:55:57.902 098 18337.95 46.31 52193.49 88888.00 2011-04-08 01:55:58.402 098 18338.00 46.46 52193.56 88888.00 2011-04-08 01:55:58.902 098 18337.83 46.51 52193.54 88888.00 2011-04-08 01:55:59.402 098 18337.89 46.53 52193.57 88888.00 2011-04-08 01:55:59.902 098 18337.91 46.55 52193.54 88888.00 2011-04-08 01:56:00.402 098 18337.85 46.53 52193.54 88888.00 2011-04-08 01:56:00.902 098 18337.92 46.45 52193.54 88888.00 2011-04-08 01:56:01.402 098 18338.03 46.44 52193.63 88888.00 2011-04-08 01:56:01.902 098 18338.00 46.48 52193.62 88888.00 2011-04-08 01:56:02.402 098 18337.94 46.54 52193.59 88888.00 2011-04-08 01:56:02.902 098 18338.01 46.58 52193.61 88888.00 2011-04-08 01:56:03.402 098 18338.00 46.44 52193.63 88888.00 2011-04-08 01:56:03.902 098 18337.99 46.32 52193.60 88888.00 2011-04-08 01:56:04.402 098 18337.99 46.40 52193.48 88888.00 2011-04-08 01:56:04.902 098 18338.12 46.40 52193.51 88888.00 2011-04-08 01:56:05.402 098 18338.13 46.45 52193.53 88888.00 2011-04-08 01:56:05.902 098 18338.14 46.47 52193.48 88888.00 2011-04-08 01:56:06.402 098 18338.16 46.47 52193.50 88888.00 2011-04-08 01:56:06.902 098 18338.11 46.43 52193.54 88888.00 2011-04-08 01:56:07.402 098 18338.09 46.43 52193.56 88888.00 2011-04-08 01:56:07.902 098 18338.10 46.42 52193.61 88888.00 2011-04-08 01:56:08.402 098 18338.12 46.39 52193.56 88888.00 2011-04-08 01:56:08.902 098 18338.03 46.46 52193.52 88888.00 2011-04-08 01:56:09.402 098 18337.99 46.58 52193.63 88888.00 2011-04-08 01:56:09.902 098 18338.13 46.66 52193.65 88888.00 2011-04-08 01:56:10.402 098 18338.03 46.59 52193.65 88888.00 2011-04-08 01:56:10.902 098 18338.07 46.56 52193.64 88888.00 2011-04-08 01:56:11.402 098 18338.05 46.58 52193.49 88888.00 2011-04-08 01:56:11.902 098 18337.99 46.67 52193.40 88888.00 2011-04-08 01:56:12.402 098 18338.05 46.80 52193.31 88888.00 2011-04-08 01:56:12.902 098 18337.91 46.76 52193.36 88888.00 2011-04-08 01:56:13.402 098 18337.93 46.75 52193.37 88888.00 2011-04-08 01:56:13.902 098 18338.16 46.72 52193.44 88888.00 2011-04-08 01:56:14.402 098 18338.23 46.68 52193.53 88888.00 2011-04-08 01:56:14.902 098 18338.23 46.76 52193.41 88888.00 2011-04-08 01:56:15.402 098 18338.18 46.72 52193.40 88888.00 2011-04-08 01:56:15.902 098 18338.20 46.77 52193.56 88888.00 2011-04-08 01:56:16.402 098 18338.23 46.89 52193.61 88888.00 2011-04-08 01:56:16.902 098 18338.23 47.00 52193.60 88888.00 2011-04-08 01:56:17.402 098 18338.21 47.00 52193.60 88888.00 2011-04-08 01:56:17.902 098 18338.15 46.95 52193.70 88888.00 2011-04-08 01:56:18.402 098 18338.16 46.98 52193.74 88888.00 2011-04-08 01:56:18.902 098 18338.21 47.02 52193.73 88888.00 2011-04-08 01:56:19.402 098 18338.31 47.06 52193.65 88888.00 2011-04-08 01:56:19.902 098 18338.35 47.07 52193.65 88888.00 2011-04-08 01:56:20.402 098 18338.37 47.11 52193.57 88888.00 2011-04-08 01:56:20.902 098 18338.37 47.00 52193.47 88888.00 2011-04-08 01:56:21.402 098 18338.35 46.90 52193.55 88888.00 2011-04-08 01:56:21.902 098 18338.17 46.95 52193.62 88888.00 2011-04-08 01:56:22.402 098 18338.17 47.01 52193.75 88888.00 2011-04-08 01:56:22.902 098 18338.15 47.03 52193.80 88888.00 2011-04-08 01:56:23.402 098 18338.12 47.10 52193.74 88888.00 2011-04-08 01:56:23.902 098 18338.18 47.12 52193.74 88888.00 2011-04-08 01:56:24.402 098 18338.18 47.11 52193.80 88888.00 2011-04-08 01:56:24.902 098 18338.17 47.14 52193.77 88888.00 2011-04-08 01:56:25.402 098 18338.20 47.19 52193.62 88888.00 2011-04-08 01:56:25.902 098 18338.18 47.09 52193.62 88888.00 2011-04-08 01:56:26.402 098 18338.18 47.06 52193.70 88888.00 2011-04-08 01:56:26.902 098 18338.07 47.05 52193.76 88888.00 2011-04-08 01:56:27.402 098 18338.01 47.06 52193.68 88888.00 2011-04-08 01:56:27.902 098 18338.07 47.07 52193.64 88888.00 2011-04-08 01:56:28.402 098 18338.10 47.00 52193.63 88888.00 2011-04-08 01:56:28.902 098 18338.10 46.99 52193.60 88888.00 2011-04-08 01:56:29.402 098 18338.18 46.98 52193.61 88888.00 2011-04-08 01:56:29.902 098 18338.17 46.99 52193.60 88888.00 2011-04-08 01:56:30.402 098 18338.11 46.99 52193.62 88888.00 2011-04-08 01:56:30.902 098 18338.07 46.99 52193.78 88888.00 2011-04-08 01:56:31.402 098 18338.01 47.08 52193.80 88888.00 2011-04-08 01:56:31.902 098 18338.10 47.11 52193.68 88888.00 2011-04-08 01:56:32.402 098 18338.14 47.13 52193.61 88888.00 2011-04-08 01:56:32.902 098 18338.01 47.15 52193.65 88888.00 2011-04-08 01:56:33.402 098 18337.96 47.14 52193.72 88888.00 2011-04-08 01:56:33.902 098 18338.07 47.09 52193.75 88888.00 2011-04-08 01:56:34.402 098 18338.03 47.06 52193.65 88888.00 2011-04-08 01:56:34.902 098 18337.95 47.10 52193.56 88888.00 2011-04-08 01:56:35.402 098 18337.96 47.11 52193.56 88888.00 2011-04-08 01:56:35.902 098 18337.88 47.00 52193.64 88888.00 2011-04-08 01:56:36.402 098 18337.89 46.99 52193.67 88888.00 2011-04-08 01:56:36.902 098 18337.79 47.03 52193.61 88888.00 2011-04-08 01:56:37.402 098 18337.80 47.05 52193.78 88888.00 2011-04-08 01:56:37.902 098 18337.84 47.13 52193.94 88888.00 2011-04-08 01:56:38.402 098 18337.91 47.14 52193.91 88888.00 2011-04-08 01:56:38.902 098 18337.94 47.13 52193.82 88888.00 2011-04-08 01:56:39.402 098 18338.06 47.18 52193.83 88888.00 2011-04-08 01:56:39.902 098 18338.20 47.20 52193.79 88888.00 2011-04-08 01:56:40.402 098 18338.07 47.16 52193.77 88888.00 2011-04-08 01:56:40.902 098 18337.92 47.09 52193.68 88888.00 2011-04-08 01:56:41.402 098 18337.98 47.10 52193.70 88888.00 2011-04-08 01:56:41.902 098 18337.89 47.12 52193.60 88888.00 2011-04-08 01:56:42.402 098 18337.80 47.05 52193.65 88888.00 2011-04-08 01:56:42.902 098 18337.85 47.11 52193.74 88888.00 2011-04-08 01:56:43.402 098 18337.85 47.21 52193.77 88888.00 2011-04-08 01:56:43.902 098 18337.73 47.22 52193.83 88888.00 2011-04-08 01:56:44.402 098 18337.60 47.15 52193.84 88888.00 2011-04-08 01:56:44.902 098 18337.66 47.09 52193.90 88888.00 2011-04-08 01:56:45.402 098 18337.72 47.12 52193.82 88888.00 2011-04-08 01:56:45.902 098 18338.01 47.11 52193.87 88888.00 2011-04-08 01:56:46.402 098 18338.03 47.08 52193.87 88888.00 2011-04-08 01:56:46.902 098 18337.83 47.15 52193.91 88888.00 2011-04-08 01:56:47.402 098 18337.75 47.15 52193.90 88888.00 2011-04-08 01:56:47.902 098 18337.88 47.08 52193.85 88888.00 2011-04-08 01:56:48.402 098 18337.89 47.10 52193.89 88888.00 2011-04-08 01:56:48.902 098 18337.81 47.15 52193.78 88888.00 2011-04-08 01:56:49.402 098 18337.90 47.05 52193.68 88888.00 2011-04-08 01:56:49.902 098 18337.88 47.00 52193.73 88888.00 2011-04-08 01:56:50.402 098 18338.11 47.10 52193.72 88888.00 2011-04-08 01:56:50.902 098 18338.29 47.11 52193.71 88888.00 2011-04-08 01:56:51.402 098 18338.16 47.16 52193.79 88888.00 2011-04-08 01:56:51.902 098 18337.90 47.20 52193.88 88888.00 2011-04-08 01:56:52.402 098 18337.81 47.15 52193.80 88888.00 2011-04-08 01:56:52.902 098 18337.90 47.07 52193.79 88888.00 2011-04-08 01:56:53.402 098 18337.90 47.05 52193.84 88888.00 2011-04-08 01:56:53.902 098 18337.80 47.05 52193.87 88888.00 2011-04-08 01:56:54.402 098 18337.95 47.10 52193.75 88888.00 2011-04-08 01:56:54.902 098 18337.88 47.10 52193.70 88888.00 2011-04-08 01:56:55.402 098 18337.86 47.04 52193.72 88888.00 2011-04-08 01:56:55.902 098 18337.95 47.04 52193.64 88888.00 2011-04-08 01:56:56.402 098 18337.95 46.99 52193.61 88888.00 2011-04-08 01:56:56.902 098 18337.98 47.03 52193.56 88888.00 2011-04-08 01:56:57.402 098 18337.88 47.03 52193.61 88888.00 2011-04-08 01:56:57.902 098 18337.75 47.11 52193.68 88888.00 2011-04-08 01:56:58.402 098 18337.75 47.13 52193.77 88888.00 2011-04-08 01:56:58.902 098 18337.86 47.12 52193.83 88888.00 2011-04-08 01:56:59.402 098 18337.89 47.11 52193.79 88888.00 2011-04-08 01:56:59.902 098 18337.88 47.08 52193.75 88888.00 2011-04-08 01:57:00.402 098 18337.95 47.00 52193.74 88888.00 2011-04-08 01:57:00.902 098 18337.88 47.13 52193.65 88888.00 2011-04-08 01:57:01.402 098 18337.77 47.10 52193.71 88888.00 2011-04-08 01:57:01.902 098 18337.75 47.05 52193.61 88888.00 2011-04-08 01:57:02.402 098 18337.82 47.08 52193.68 88888.00 2011-04-08 01:57:02.902 098 18337.94 47.08 52193.76 88888.00 2011-04-08 01:57:03.402 098 18337.80 47.01 52193.83 88888.00 2011-04-08 01:57:03.902 098 18337.66 47.08 52193.82 88888.00 2011-04-08 01:57:04.402 098 18337.57 47.12 52193.77 88888.00 2011-04-08 01:57:04.902 098 18337.51 47.10 52193.85 88888.00 2011-04-08 01:57:05.402 098 18337.66 46.97 52193.90 88888.00 2011-04-08 01:57:05.902 098 18337.62 46.97 52193.86 88888.00 2011-04-08 01:57:06.402 098 18337.56 46.96 52193.83 88888.00 2011-04-08 01:57:06.902 098 18337.58 46.97 52193.75 88888.00 2011-04-08 01:57:07.402 098 18337.51 46.89 52193.67 88888.00 2011-04-08 01:57:07.902 098 18337.33 46.92 52193.71 88888.00 2011-04-08 01:57:08.402 098 18337.27 46.89 52193.75 88888.00 2011-04-08 01:57:08.902 098 18337.29 46.86 52193.80 88888.00 2011-04-08 01:57:09.402 098 18337.30 46.86 52193.84 88888.00 2011-04-08 01:57:09.902 098 18337.29 46.92 52193.87 88888.00 2011-04-08 01:57:10.402 098 18337.27 46.94 52193.76 88888.00 2011-04-08 01:57:10.902 098 18337.28 46.89 52193.84 88888.00 2011-04-08 01:57:11.402 098 18337.30 46.84 52193.88 88888.00 2011-04-08 01:57:11.902 098 18337.20 46.87 52193.91 88888.00 2011-04-08 01:57:12.402 098 18337.09 46.92 52193.95 88888.00 2011-04-08 01:57:12.902 098 18337.19 46.91 52193.96 88888.00 2011-04-08 01:57:13.402 098 18337.22 46.86 52194.02 88888.00 2011-04-08 01:57:13.902 098 18337.25 46.79 52194.01 88888.00 2011-04-08 01:57:14.402 098 18337.30 46.79 52193.97 88888.00 2011-04-08 01:57:14.902 098 18337.31 46.81 52193.88 88888.00 2011-04-08 01:57:15.402 098 18337.24 46.84 52193.88 88888.00 2011-04-08 01:57:15.902 098 18337.33 46.90 52194.02 88888.00 2011-04-08 01:57:16.402 098 18337.37 46.93 52194.09 88888.00 2011-04-08 01:57:16.902 098 18337.23 46.96 52194.00 88888.00 2011-04-08 01:57:17.402 098 18337.19 46.96 52193.91 88888.00 2011-04-08 01:57:17.902 098 18337.19 46.92 52194.00 88888.00 2011-04-08 01:57:18.402 098 18337.17 46.84 52194.13 88888.00 2011-04-08 01:57:18.902 098 18337.26 46.75 52194.21 88888.00 2011-04-08 01:57:19.402 098 18337.33 46.79 52194.32 88888.00 2011-04-08 01:57:19.902 098 18337.33 46.74 52194.38 88888.00 2011-04-08 01:57:20.402 098 18337.40 46.81 52194.24 88888.00 2011-04-08 01:57:20.902 098 18337.46 46.88 52194.15 88888.00 2011-04-08 01:57:21.402 098 18337.36 46.91 52194.11 88888.00 2011-04-08 01:57:21.902 098 18337.50 46.87 52194.22 88888.00 2011-04-08 01:57:22.402 098 18337.49 46.94 52194.28 88888.00 2011-04-08 01:57:22.902 098 18337.45 46.96 52194.18 88888.00 2011-04-08 01:57:23.402 098 18337.46 46.97 52194.12 88888.00 2011-04-08 01:57:23.902 098 18337.49 47.02 52194.09 88888.00 2011-04-08 01:57:24.402 098 18337.62 47.03 52194.13 88888.00 2011-04-08 01:57:24.902 098 18337.58 46.98 52194.18 88888.00 2011-04-08 01:57:25.402 098 18337.77 47.00 52194.20 88888.00 2011-04-08 01:57:25.902 098 18337.44 46.96 52194.15 88888.00 2011-04-08 01:57:26.402 098 18337.34 46.97 52194.11 88888.00 2011-04-08 01:57:26.902 098 18337.42 46.96 52194.10 88888.00 2011-04-08 01:57:27.402 098 18337.56 46.98 52193.98 88888.00 2011-04-08 01:57:27.902 098 18337.44 46.99 52194.07 88888.00 2011-04-08 01:57:28.402 098 18337.38 46.99 52194.07 88888.00 2011-04-08 01:57:28.902 098 18337.41 46.97 52194.15 88888.00 2011-04-08 01:57:29.402 098 18337.35 46.99 52194.23 88888.00 2011-04-08 01:57:29.902 098 18337.28 47.03 52194.17 88888.00 2011-04-08 01:57:30.402 098 18337.36 47.06 52194.02 88888.00 2011-04-08 01:57:30.902 098 18337.52 47.00 52193.91 88888.00 2011-04-08 01:57:31.402 098 18337.33 46.90 52193.95 88888.00 2011-04-08 01:57:31.902 098 18337.30 46.84 52194.10 88888.00 2011-04-08 01:57:32.402 098 18337.19 46.88 52194.21 88888.00 2011-04-08 01:57:32.902 098 18337.07 46.79 52194.25 88888.00 2011-04-08 01:57:33.402 098 18337.09 46.79 52194.26 88888.00 2011-04-08 01:57:33.902 098 18337.18 46.80 52194.14 88888.00 2011-04-08 01:57:34.402 098 18337.17 46.84 52194.21 88888.00 2011-04-08 01:57:34.902 098 18337.10 46.87 52194.32 88888.00 2011-04-08 01:57:35.402 098 18337.06 46.86 52194.34 88888.00 2011-04-08 01:57:35.902 098 18337.01 46.80 52194.33 88888.00 2011-04-08 01:57:36.402 098 18337.05 46.80 52194.31 88888.00 2011-04-08 01:57:36.902 098 18337.10 46.87 52194.31 88888.00 2011-04-08 01:57:37.402 098 18337.12 46.97 52194.37 88888.00 2011-04-08 01:57:37.902 098 18337.16 46.99 52194.26 88888.00 2011-04-08 01:57:38.402 098 18337.22 46.93 52194.21 88888.00 2011-04-08 01:57:38.902 098 18337.14 46.93 52194.24 88888.00 2011-04-08 01:57:39.402 098 18337.13 46.84 52194.20 88888.00 2011-04-08 01:57:39.902 098 18337.29 46.79 52194.23 88888.00 2011-04-08 01:57:40.402 098 18337.44 46.81 52194.13 88888.00 2011-04-08 01:57:40.902 098 18337.38 46.82 52194.18 88888.00 2011-04-08 01:57:41.402 098 18337.34 46.89 52194.24 88888.00 2011-04-08 01:57:41.902 098 18337.30 46.90 52194.09 88888.00 2011-04-08 01:57:42.402 098 18337.44 46.76 52194.08 88888.00 2011-04-08 01:57:42.902 098 18337.40 46.85 52194.18 88888.00 2011-04-08 01:57:43.402 098 18337.46 46.87 52194.09 88888.00 2011-04-08 01:57:43.902 098 18337.34 46.89 52194.00 88888.00 2011-04-08 01:57:44.402 098 18337.39 46.89 52193.97 88888.00 2011-04-08 01:57:44.902 098 18337.40 46.87 52193.91 88888.00 2011-04-08 01:57:45.402 098 18337.38 46.85 52193.92 88888.00 2011-04-08 01:57:45.902 098 18337.52 46.89 52193.87 88888.00 2011-04-08 01:57:46.402 098 18337.46 46.87 52193.84 88888.00 2011-04-08 01:57:46.902 098 18337.45 46.82 52193.89 88888.00 2011-04-08 01:57:47.402 098 18337.50 46.89 52193.98 88888.00 2011-04-08 01:57:47.902 098 18337.53 46.97 52193.95 88888.00 2011-04-08 01:57:48.402 098 18337.56 46.85 52193.86 88888.00 2011-04-08 01:57:48.902 098 18337.56 46.82 52193.79 88888.00 2011-04-08 01:57:49.402 098 18337.60 46.86 52193.73 88888.00 2011-04-08 01:57:49.902 098 18337.58 46.88 52193.78 88888.00 2011-04-08 01:57:50.402 098 18337.62 46.87 52193.97 88888.00 2011-04-08 01:57:50.902 098 18337.63 46.81 52194.10 88888.00 2011-04-08 01:57:51.402 098 18337.52 46.70 52194.08 88888.00 2011-04-08 01:57:51.902 098 18337.55 46.70 52194.02 88888.00 2011-04-08 01:57:52.402 098 18337.63 46.77 52193.95 88888.00 2011-04-08 01:57:52.902 098 18337.71 46.79 52193.94 88888.00 2011-04-08 01:57:53.402 098 18337.89 46.76 52193.91 88888.00 2011-04-08 01:57:53.902 098 18337.90 46.76 52193.89 88888.00 2011-04-08 01:57:54.402 098 18337.93 46.75 52193.88 88888.00 2011-04-08 01:57:54.902 098 18338.03 46.70 52193.87 88888.00 2011-04-08 01:57:55.402 098 18338.07 46.72 52193.94 88888.00 2011-04-08 01:57:55.902 098 18338.12 46.64 52193.83 88888.00 2011-04-08 01:57:56.402 098 18338.02 46.64 52193.76 88888.00 2011-04-08 01:57:56.902 098 18337.95 46.63 52193.76 88888.00 2011-04-08 01:57:57.402 098 18338.07 46.67 52193.77 88888.00 2011-04-08 01:57:57.902 098 18337.95 46.64 52193.80 88888.00 2011-04-08 01:57:58.402 098 18337.84 46.59 52193.77 88888.00 2011-04-08 01:57:58.902 098 18337.89 46.56 52193.65 88888.00 2011-04-08 01:57:59.402 098 18337.96 46.58 52193.65 88888.00 2011-04-08 01:57:59.902 098 18338.04 46.66 52193.80 88888.00 2011-04-08 01:58:00.402 098 18337.94 46.68 52193.88 88888.00 2011-04-08 01:58:00.902 098 18337.95 46.69 52193.80 88888.00 2011-04-08 01:58:01.402 098 18338.01 46.67 52193.74 88888.00 2011-04-08 01:58:01.902 098 18338.10 46.70 52193.79 88888.00 2011-04-08 01:58:02.402 098 18338.34 46.65 52193.83 88888.00 2011-04-08 01:58:02.902 098 18338.33 46.63 52193.85 88888.00 2011-04-08 01:58:03.402 098 18338.25 46.67 52193.90 88888.00 2011-04-08 01:58:03.902 098 18338.18 46.66 52193.74 88888.00 2011-04-08 01:58:04.402 098 18337.96 46.64 52193.76 88888.00 2011-04-08 01:58:04.902 098 18337.98 46.62 52193.83 88888.00 2011-04-08 01:58:05.402 098 18338.04 46.57 52193.91 88888.00 2011-04-08 01:58:05.902 098 18338.14 46.59 52193.76 88888.00 2011-04-08 01:58:06.402 098 18338.11 46.53 52193.65 88888.00 2011-04-08 01:58:06.902 098 18338.07 46.56 52193.76 88888.00 2011-04-08 01:58:07.402 098 18338.13 46.56 52193.86 88888.00 2011-04-08 01:58:07.902 098 18338.16 46.55 52193.83 88888.00 2011-04-08 01:58:08.402 098 18338.32 46.56 52193.88 88888.00 2011-04-08 01:58:08.902 098 18338.59 46.62 52193.85 88888.00 2011-04-08 01:58:09.402 098 18338.34 46.63 52193.85 88888.00 2011-04-08 01:58:09.902 098 18338.05 46.58 52193.77 88888.00 2011-04-08 01:58:10.402 098 18338.16 46.61 52193.74 88888.00 2011-04-08 01:58:10.902 098 18338.31 46.63 52193.64 88888.00 2011-04-08 01:58:11.402 098 18338.29 46.63 52193.65 88888.00 2011-04-08 01:58:11.902 098 18338.32 46.59 52193.68 88888.00 2011-04-08 01:58:12.402 098 18338.49 46.59 52193.73 88888.00 2011-04-08 01:58:12.902 098 18338.66 46.47 52193.86 88888.00 2011-04-08 01:58:13.402 098 18338.67 46.48 52193.95 88888.00 2011-04-08 01:58:13.902 098 18338.72 46.56 52193.88 88888.00 2011-04-08 01:58:14.402 098 18338.79 46.70 52193.87 88888.00 2011-04-08 01:58:14.902 098 18338.66 46.79 52193.76 88888.00 2011-04-08 01:58:15.402 098 18338.64 46.78 52193.67 88888.00 2011-04-08 01:58:15.902 098 18338.68 46.73 52193.63 88888.00 2011-04-08 01:58:16.402 098 18338.76 46.70 52193.66 88888.00 2011-04-08 01:58:16.902 098 18338.78 46.68 52193.68 88888.00 2011-04-08 01:58:17.402 098 18338.71 46.70 52193.65 88888.00 2011-04-08 01:58:17.902 098 18338.67 46.71 52193.79 88888.00 2011-04-08 01:58:18.402 098 18338.69 46.72 52193.86 88888.00 2011-04-08 01:58:18.902 098 18338.70 46.73 52193.92 88888.00 2011-04-08 01:58:19.402 098 18338.76 46.70 52193.94 88888.00 2011-04-08 01:58:19.902 098 18338.83 46.67 52193.86 88888.00 2011-04-08 01:58:20.402 098 18338.80 46.68 52193.89 88888.00 2011-04-08 01:58:20.902 098 18338.91 46.66 52193.82 88888.00 2011-04-08 01:58:21.402 098 18339.04 46.68 52193.83 88888.00 2011-04-08 01:58:21.902 098 18339.00 46.68 52193.78 88888.00 2011-04-08 01:58:22.402 098 18339.01 46.68 52193.73 88888.00 2011-04-08 01:58:22.902 098 18338.92 46.71 52193.66 88888.00 2011-04-08 01:58:23.402 098 18338.83 46.69 52193.68 88888.00 2011-04-08 01:58:23.902 098 18338.81 46.71 52193.70 88888.00 2011-04-08 01:58:24.402 098 18338.79 46.76 52193.74 88888.00 2011-04-08 01:58:24.902 098 18338.71 46.81 52193.64 88888.00 2011-04-08 01:58:25.402 098 18338.70 46.88 52193.56 88888.00 2011-04-08 01:58:25.902 098 18338.69 46.95 52193.55 88888.00 2011-04-08 01:58:26.402 098 18338.57 46.91 52193.56 88888.00 2011-04-08 01:58:26.902 098 18338.43 46.89 52193.65 88888.00 2011-04-08 01:58:27.402 098 18338.46 46.84 52193.72 88888.00 2011-04-08 01:58:27.902 098 18338.49 46.84 52193.67 88888.00 2011-04-08 01:58:28.402 098 18338.45 46.85 52193.72 88888.00 2011-04-08 01:58:28.902 098 18338.48 46.80 52193.70 88888.00 2011-04-08 01:58:29.402 098 18338.49 46.82 52193.72 88888.00 2011-04-08 01:58:29.902 098 18338.45 46.88 52193.65 88888.00 2011-04-08 01:58:30.402 098 18338.45 46.80 52193.66 88888.00 2011-04-08 01:58:30.902 098 18338.49 46.80 52193.78 88888.00 2011-04-08 01:58:31.402 098 18338.48 46.78 52193.68 88888.00 2011-04-08 01:58:31.902 098 18338.57 46.85 52193.63 88888.00 2011-04-08 01:58:32.402 098 18338.50 46.90 52193.62 88888.00 2011-04-08 01:58:32.902 098 18338.47 46.82 52193.68 88888.00 2011-04-08 01:58:33.402 098 18338.50 46.80 52193.75 88888.00 2011-04-08 01:58:33.902 098 18338.53 46.80 52193.80 88888.00 2011-04-08 01:58:34.402 098 18338.46 46.89 52193.76 88888.00 2011-04-08 01:58:34.902 098 18338.43 46.92 52193.67 88888.00 2011-04-08 01:58:35.402 098 18338.44 46.90 52193.59 88888.00 2011-04-08 01:58:35.902 098 18338.66 46.88 52193.54 88888.00 2011-04-08 01:58:36.402 098 18338.55 46.89 52193.47 88888.00 2011-04-08 01:58:36.902 098 18338.36 46.88 52193.54 88888.00 2011-04-08 01:58:37.402 098 18338.35 47.00 52193.68 88888.00 2011-04-08 01:58:37.902 098 18338.38 47.08 52193.67 88888.00 2011-04-08 01:58:38.402 098 18338.37 47.05 52193.68 88888.00 2011-04-08 01:58:38.902 098 18338.29 46.95 52193.64 88888.00 2011-04-08 01:58:39.402 098 18338.25 46.88 52193.55 88888.00 2011-04-08 01:58:39.902 098 18338.26 46.96 52193.52 88888.00 2011-04-08 01:58:40.402 098 18338.16 46.98 52193.57 88888.00 2011-04-08 01:58:40.902 098 18338.11 46.93 52193.52 88888.00 2011-04-08 01:58:41.402 098 18337.91 46.92 52193.62 88888.00 2011-04-08 01:58:41.902 098 18337.94 46.89 52193.51 88888.00 2011-04-08 01:58:42.402 098 18338.09 46.87 52193.49 88888.00 2011-04-08 01:58:42.902 098 18338.14 46.86 52193.55 88888.00 2011-04-08 01:58:43.402 098 18338.11 46.78 52193.61 88888.00 2011-04-08 01:58:43.902 098 18338.11 46.79 52193.61 88888.00 2011-04-08 01:58:44.402 098 18338.14 46.80 52193.75 88888.00 2011-04-08 01:58:44.902 098 18338.16 46.80 52193.74 88888.00 2011-04-08 01:58:45.402 098 18338.24 46.90 52193.64 88888.00 2011-04-08 01:58:45.902 098 18338.10 46.95 52193.65 88888.00 2011-04-08 01:58:46.402 098 18337.96 46.91 52193.59 88888.00 2011-04-08 01:58:46.902 098 18338.18 46.88 52193.57 88888.00 2011-04-08 01:58:47.402 098 18338.43 46.78 52193.63 88888.00 2011-04-08 01:58:47.902 098 18338.38 46.73 52193.57 88888.00 2011-04-08 01:58:48.402 098 18338.31 46.85 52193.55 88888.00 2011-04-08 01:58:48.902 098 18338.32 46.81 52193.63 88888.00 2011-04-08 01:58:49.402 098 18338.28 46.77 52193.57 88888.00 2011-04-08 01:58:49.902 098 18338.17 46.85 52193.49 88888.00 2011-04-08 01:58:50.402 098 18338.11 46.82 52193.47 88888.00 2011-04-08 01:58:50.902 098 18338.18 46.89 52193.48 88888.00 2011-04-08 01:58:51.402 098 18338.77 46.93 52193.45 88888.00 2011-04-08 01:58:51.902 098 18339.11 46.94 52193.51 88888.00 2011-04-08 01:58:52.402 098 18339.13 46.98 52193.66 88888.00 2011-04-08 01:58:52.902 098 18339.02 46.97 52193.60 88888.00 2011-04-08 01:58:53.402 098 18338.91 47.09 52193.55 88888.00 2011-04-08 01:58:53.902 098 18338.99 47.20 52193.47 88888.00 2011-04-08 01:58:54.402 098 18339.09 47.24 52193.49 88888.00 2011-04-08 01:58:54.902 098 18339.12 47.28 52193.57 88888.00 2011-04-08 01:58:55.402 098 18339.13 47.29 52193.56 88888.00 2011-04-08 01:58:55.902 098 18339.05 47.29 52193.50 88888.00 2011-04-08 01:58:56.402 098 18339.08 47.31 52193.45 88888.00 2011-04-08 01:58:56.902 098 18339.05 47.30 52193.45 88888.00 2011-04-08 01:58:57.402 098 18339.07 47.20 52193.47 88888.00 2011-04-08 01:58:57.902 098 18339.12 47.12 52193.57 88888.00 2011-04-08 01:58:58.402 098 18339.22 47.04 52193.65 88888.00 2011-04-08 01:58:58.902 098 18339.22 47.08 52193.62 88888.00 2011-04-08 01:58:59.402 098 18339.23 47.19 52193.53 88888.00 2011-04-08 01:58:59.902 098 18339.24 47.27 52193.47 88888.00 2011-04-08 01:59:00.402 098 18339.19 47.30 52193.29 88888.00 2011-04-08 01:59:00.902 098 18339.14 47.37 52193.39 88888.00 2011-04-08 01:59:01.402 098 18339.02 47.37 52193.50 88888.00 2011-04-08 01:59:01.902 098 18339.08 47.35 52193.54 88888.00 2011-04-08 01:59:02.402 098 18339.12 47.38 52193.55 88888.00 2011-04-08 01:59:02.902 098 18339.09 47.42 52193.56 88888.00 2011-04-08 01:59:03.402 098 18339.19 47.45 52193.61 88888.00 2011-04-08 01:59:03.902 098 18339.29 47.45 52193.56 88888.00 2011-04-08 01:59:04.402 098 18339.26 47.41 52193.55 88888.00 2011-04-08 01:59:04.902 098 18339.38 47.45 52193.53 88888.00 2011-04-08 01:59:05.402 098 18339.34 47.46 52193.50 88888.00 2011-04-08 01:59:05.902 098 18339.32 47.45 52193.54 88888.00 2011-04-08 01:59:06.402 098 18339.32 47.54 52193.63 88888.00 2011-04-08 01:59:06.902 098 18339.27 47.48 52193.63 88888.00 2011-04-08 01:59:07.402 098 18339.24 47.43 52193.60 88888.00 2011-04-08 01:59:07.902 098 18339.32 47.45 52193.62 88888.00 2011-04-08 01:59:08.402 098 18339.31 47.46 52193.52 88888.00 2011-04-08 01:59:08.902 098 18339.23 47.55 52193.56 88888.00 2011-04-08 01:59:09.402 098 18339.27 47.62 52193.67 88888.00 2011-04-08 01:59:09.902 098 18339.44 47.59 52193.85 88888.00 2011-04-08 01:59:10.402 098 18339.41 47.59 52193.89 88888.00 2011-04-08 01:59:10.902 098 18339.32 47.57 52193.74 88888.00 2011-04-08 01:59:11.402 098 18339.38 47.48 52193.73 88888.00 2011-04-08 01:59:11.902 098 18339.38 47.55 52193.83 88888.00 2011-04-08 01:59:12.402 098 18339.38 47.58 52193.91 88888.00 2011-04-08 01:59:12.902 098 18339.37 47.57 52193.91 88888.00 2011-04-08 01:59:13.402 098 18339.34 47.63 52193.82 88888.00 2011-04-08 01:59:13.902 098 18339.42 47.65 52193.83 88888.00 2011-04-08 01:59:14.402 098 18339.51 47.65 52193.79 88888.00 2011-04-08 01:59:14.902 098 18339.52 47.66 52193.82 88888.00 2011-04-08 01:59:15.402 098 18339.58 47.72 52193.83 88888.00 2011-04-08 01:59:15.902 098 18339.62 47.73 52193.71 88888.00 2011-04-08 01:59:16.402 098 18339.63 47.76 52193.72 88888.00 2011-04-08 01:59:16.902 098 18339.58 47.72 52193.66 88888.00 2011-04-08 01:59:17.402 098 18339.63 47.73 52193.84 88888.00 2011-04-08 01:59:17.902 098 18339.59 47.76 52193.85 88888.00 2011-04-08 01:59:18.402 098 18339.54 47.85 52193.75 88888.00 2011-04-08 01:59:18.902 098 18339.58 47.89 52193.88 88888.00 2011-04-08 01:59:19.402 098 18339.64 47.81 52194.02 88888.00 2011-04-08 01:59:19.902 098 18339.73 47.79 52194.02 88888.00 2011-04-08 01:59:20.402 098 18339.63 47.78 52193.95 88888.00 2011-04-08 01:59:20.902 098 18339.58 47.75 52193.88 88888.00 2011-04-08 01:59:21.402 098 18339.52 47.73 52193.89 88888.00 2011-04-08 01:59:21.902 098 18339.51 47.71 52193.94 88888.00 2011-04-08 01:59:22.402 098 18339.51 47.70 52193.97 88888.00 2011-04-08 01:59:22.902 098 18339.51 47.73 52193.98 88888.00 2011-04-08 01:59:23.402 098 18339.48 47.78 52193.98 88888.00 2011-04-08 01:59:23.902 098 18339.54 47.71 52193.98 88888.00 2011-04-08 01:59:24.402 098 18339.57 47.74 52194.02 88888.00 2011-04-08 01:59:24.902 098 18339.59 47.79 52194.12 88888.00 2011-04-08 01:59:25.402 098 18339.64 47.80 52194.10 88888.00 2011-04-08 01:59:25.902 098 18339.58 47.86 52194.08 88888.00 2011-04-08 01:59:26.402 098 18339.62 47.87 52194.10 88888.00 2011-04-08 01:59:26.902 098 18339.67 47.80 52194.05 88888.00 2011-04-08 01:59:27.402 098 18339.65 47.88 52193.87 88888.00 2011-04-08 01:59:27.902 098 18339.67 47.92 52193.79 88888.00 2011-04-08 01:59:28.402 098 18339.57 47.82 52193.79 88888.00 2011-04-08 01:59:28.902 098 18339.58 47.82 52193.92 88888.00 2011-04-08 01:59:29.402 098 18339.55 47.84 52193.95 88888.00 2011-04-08 01:59:29.902 098 18339.51 47.86 52193.91 88888.00 2011-04-08 01:59:30.402 098 18339.61 47.82 52193.95 88888.00 2011-04-08 01:59:30.902 098 18339.65 47.89 52193.95 88888.00 2011-04-08 01:59:31.402 098 18339.62 47.86 52193.90 88888.00 2011-04-08 01:59:31.902 098 18339.68 47.88 52193.86 88888.00 2011-04-08 01:59:32.402 098 18339.81 47.91 52193.80 88888.00 2011-04-08 01:59:32.902 098 18339.81 47.88 52193.80 88888.00 2011-04-08 01:59:33.402 098 18339.81 47.89 52193.83 88888.00 2011-04-08 01:59:33.902 098 18339.94 47.94 52194.01 88888.00 2011-04-08 01:59:34.402 098 18339.92 47.93 52194.00 88888.00 2011-04-08 01:59:34.902 098 18339.85 47.93 52193.83 88888.00 2011-04-08 01:59:35.402 098 18339.81 47.94 52193.89 88888.00 2011-04-08 01:59:35.902 098 18339.69 47.89 52193.90 88888.00 2011-04-08 01:59:36.402 098 18339.83 47.89 52193.97 88888.00 2011-04-08 01:59:36.902 098 18339.80 47.92 52194.05 88888.00 2011-04-08 01:59:37.402 098 18339.72 47.98 52194.01 88888.00 2011-04-08 01:59:37.902 098 18339.89 47.96 52193.98 88888.00 2011-04-08 01:59:38.402 098 18339.79 47.93 52194.01 88888.00 2011-04-08 01:59:38.902 098 18339.83 47.90 52194.03 88888.00 2011-04-08 01:59:39.402 098 18339.87 47.95 52194.01 88888.00 2011-04-08 01:59:39.902 098 18339.81 47.93 52194.00 88888.00 2011-04-08 01:59:40.402 098 18339.87 47.92 52194.07 88888.00 2011-04-08 01:59:40.902 098 18339.81 47.95 52193.92 88888.00 2011-04-08 01:59:41.402 098 18339.87 47.94 52193.77 88888.00 2011-04-08 01:59:41.902 098 18339.92 47.94 52193.79 88888.00 2011-04-08 01:59:42.402 098 18339.98 47.91 52194.00 88888.00 2011-04-08 01:59:42.902 098 18339.92 47.91 52194.00 88888.00 2011-04-08 01:59:43.402 098 18339.81 47.88 52193.98 88888.00 2011-04-08 01:59:43.902 098 18339.76 47.80 52194.01 88888.00 2011-04-08 01:59:44.402 098 18339.78 47.85 52194.05 88888.00 2011-04-08 01:59:44.902 098 18339.94 47.85 52193.99 88888.00 2011-04-08 01:59:45.402 098 18340.03 47.82 52193.91 88888.00 2011-04-08 01:59:45.902 098 18340.00 47.84 52193.95 88888.00 2011-04-08 01:59:46.402 098 18339.86 47.87 52194.02 88888.00 2011-04-08 01:59:46.902 098 18339.78 47.92 52194.05 88888.00 2011-04-08 01:59:47.402 098 18339.84 47.87 52193.99 88888.00 2011-04-08 01:59:47.902 098 18339.86 47.80 52193.98 88888.00 2011-04-08 01:59:48.402 098 18339.86 47.75 52194.02 88888.00 2011-04-08 01:59:48.902 098 18339.78 47.71 52193.99 88888.00 2011-04-08 01:59:49.402 098 18339.85 47.74 52193.78 88888.00 2011-04-08 01:59:49.902 098 18339.90 47.71 52193.87 88888.00 2011-04-08 01:59:50.402 098 18339.84 47.78 52193.97 88888.00 2011-04-08 01:59:50.902 098 18339.84 47.78 52193.95 88888.00 2011-04-08 01:59:51.402 098 18339.78 47.79 52193.98 88888.00 2011-04-08 01:59:51.902 098 18339.67 47.74 52193.97 88888.00 2011-04-08 01:59:52.402 098 18339.72 47.64 52194.00 88888.00 2011-04-08 01:59:52.902 098 18339.73 47.62 52193.99 88888.00 2011-04-08 01:59:53.402 098 18339.78 47.64 52193.86 88888.00 2011-04-08 01:59:53.902 098 18339.78 47.62 52193.86 88888.00 2011-04-08 01:59:54.402 098 18339.63 47.57 52193.76 88888.00 2011-04-08 01:59:54.902 098 18339.54 47.43 52193.68 88888.00 2011-04-08 01:59:55.402 098 18339.55 47.48 52193.78 88888.00 2011-04-08 01:59:55.902 098 18339.57 47.54 52193.94 88888.00 2011-04-08 01:59:56.402 098 18339.69 47.59 52193.95 88888.00 2011-04-08 01:59:56.902 098 18339.73 47.61 52193.94 88888.00 2011-04-08 01:59:57.402 098 18339.65 47.60 52194.01 88888.00 2011-04-08 01:59:57.902 098 18339.45 47.72 52193.94 88888.00 2011-04-08 01:59:58.402 098 18339.40 47.75 52193.86 88888.00 2011-04-08 01:59:58.902 098 18339.45 47.71 52193.90 88888.00 2011-04-08 01:59:59.402 098 18339.46 47.65 52193.95 88888.00 2011-04-08 01:59:59.902 098 18339.56 47.53 52193.94 88888.00 2011-04-08 02:00:00.402 098 18339.56 47.46 52193.91 88888.00 2011-04-08 02:00:00.902 098 18339.52 47.54 52193.87 88888.00 2011-04-08 02:00:01.402 098 18339.51 47.55 52193.97 88888.00 2011-04-08 02:00:01.902 098 18339.45 47.44 52193.92 88888.00 2011-04-08 02:00:02.402 098 18339.36 47.37 52194.01 88888.00 2011-04-08 02:00:02.902 098 18339.26 47.48 52194.07 88888.00 2011-04-08 02:00:03.402 098 18339.34 47.53 52193.99 88888.00 2011-04-08 02:00:03.902 098 18339.50 47.46 52193.92 88888.00 2011-04-08 02:00:04.402 098 18339.46 47.41 52193.95 88888.00 2011-04-08 02:00:04.902 098 18339.38 47.38 52193.89 88888.00 2011-04-08 02:00:05.402 098 18339.43 47.40 52193.85 88888.00 2011-04-08 02:00:05.902 098 18339.33 47.37 52193.89 88888.00 2011-04-08 02:00:06.402 098 18339.30 47.43 52193.90 88888.00 2011-04-08 02:00:06.902 098 18339.32 47.54 52193.94 88888.00 2011-04-08 02:00:06.402 098 18339.21 47.46 52194.00 88888.00 2011-04-08 02:00:07.902 098 18339.16 47.35 52194.14 88888.00 2011-04-08 02:00:08.402 098 18339.21 47.37 52194.10 88888.00 2011-04-08 02:00:08.902 098 18339.23 47.36 52194.08 88888.00 2011-04-08 02:00:09.402 098 18339.29 47.35 52194.12 88888.00 2011-04-08 02:00:09.902 098 18339.32 47.37 52194.15 88888.00 2011-04-08 02:00:10.402 098 18339.22 47.39 52194.03 88888.00 2011-04-08 02:00:10.902 098 18339.36 47.32 52194.01 88888.00 2011-04-08 02:00:11.402 098 18339.23 47.30 52194.09 88888.00 2011-04-08 02:00:11.902 098 18339.04 47.30 52194.07 88888.00 2011-04-08 02:00:12.402 098 18339.05 47.24 52193.98 88888.00 2011-04-08 02:00:12.902 098 18339.04 47.22 52193.99 88888.00 2011-04-08 02:00:13.402 098 18339.14 47.32 52194.06 88888.00 2011-04-08 02:00:13.902 098 18339.11 47.43 52194.08 88888.00 2011-04-08 02:00:14.402 098 18339.04 47.40 52194.10 88888.00 2011-04-08 02:00:14.902 098 18339.05 47.41 52194.11 88888.00 2011-04-08 02:00:15.402 098 18339.10 47.42 52194.14 88888.00 2011-04-08 02:00:15.902 098 18339.18 47.30 52194.25 88888.00 2011-04-08 02:00:16.402 098 18339.09 47.28 52194.15 88888.00 2011-04-08 02:00:16.902 098 18339.24 47.32 52194.05 88888.00 2011-04-08 02:00:17.402 098 18339.35 47.31 52194.06 88888.00 2011-04-08 02:00:17.902 098 18339.23 47.25 52194.09 88888.00 2011-04-08 02:00:18.402 098 18339.22 47.30 52193.99 88888.00 2011-04-08 02:00:18.902 098 18339.25 47.29 52193.88 88888.00 2011-04-08 02:00:19.402 098 18339.16 47.31 52193.96 88888.00 2011-04-08 02:00:19.902 098 18339.05 47.34 52193.96 88888.00 2011-04-08 02:00:20.402 098 18339.09 47.38 52194.06 88888.00 2011-04-08 02:00:20.902 098 18339.11 47.35 52194.03 88888.00 2011-04-08 02:00:21.402 098 18339.08 47.29 52193.92 88888.00 2011-04-08 02:00:21.902 098 18339.08 47.32 52193.77 88888.00 2011-04-08 02:00:22.402 098 18339.12 47.33 52193.76 88888.00 2011-04-08 02:00:22.902 098 18339.24 47.38 52193.80 88888.00 2011-04-08 02:00:23.402 098 18339.21 47.31 52193.88 88888.00 2011-04-08 02:00:23.902 098 18339.04 47.28 52193.99 88888.00 2011-04-08 02:00:24.402 098 18339.00 47.30 52193.99 88888.00 2011-04-08 02:00:24.902 098 18338.89 47.38 52193.99 88888.00 2011-04-08 02:00:25.402 098 18339.03 47.38 52193.87 88888.00 2011-04-08 02:00:25.902 098 18339.12 47.28 52193.85 88888.00 2011-04-08 02:00:26.402 098 18339.14 47.31 52193.74 88888.00 2011-04-08 02:00:26.902 098 18339.14 47.33 52193.72 88888.00 2011-04-08 02:00:27.402 098 18339.05 47.31 52193.74 88888.00 2011-04-08 02:00:27.902 098 18339.04 47.31 52193.76 88888.00 2011-04-08 02:00:28.402 098 18338.98 47.35 52193.76 88888.00 2011-04-08 02:00:28.902 098 18339.01 47.37 52193.73 88888.00 2011-04-08 02:00:29.402 098 18338.88 47.37 52193.59 88888.00 2011-04-08 02:00:29.902 098 18338.86 47.40 52193.67 88888.00 2011-04-08 02:00:30.402 098 18338.92 47.42 52193.79 88888.00 2011-04-08 02:00:30.902 098 18338.91 47.33 52193.86 88888.00 2011-04-08 02:00:31.402 098 18338.86 47.26 52193.75 88888.00 2011-04-08 02:00:31.902 098 18338.94 47.22 52193.59 88888.00 2011-04-08 02:00:32.402 098 18339.03 47.24 52193.63 88888.00 2011-04-08 02:00:32.902 098 18339.09 47.27 52193.76 88888.00 2011-04-08 02:00:33.402 098 18338.89 47.24 52193.78 88888.00 2011-04-08 02:00:33.902 098 18338.79 47.24 52193.83 88888.00 2011-04-08 02:00:34.402 098 18338.79 47.30 52193.74 88888.00 2011-04-08 02:00:34.902 098 18338.79 47.34 52193.78 88888.00 2011-04-08 02:00:35.402 098 18338.81 47.31 52193.78 88888.00 2011-04-08 02:00:35.902 098 18338.89 47.30 52193.78 88888.00 2011-04-08 02:00:36.402 098 18338.85 47.30 52193.90 88888.00 2011-04-08 02:00:36.902 098 18338.78 47.37 52193.86 88888.00 2011-04-08 02:00:37.402 098 18338.61 47.38 52193.87 88888.00 2011-04-08 02:00:37.902 098 18338.60 47.39 52193.84 88888.00 2011-04-08 02:00:38.402 098 18338.66 47.38 52193.86 88888.00 2011-04-08 02:00:38.902 098 18338.74 47.30 52193.88 88888.00 2011-04-08 02:00:39.402 098 18338.74 47.36 52193.99 88888.00 2011-04-08 02:00:39.902 098 18338.62 47.32 52194.06 88888.00 2011-04-08 02:00:40.402 098 18338.54 47.35 52194.01 88888.00 2011-04-08 02:00:40.902 098 18338.51 47.42 52193.92 88888.00 2011-04-08 02:00:41.402 098 18338.44 47.49 52193.72 88888.00 2011-04-08 02:00:41.902 098 18338.43 47.37 52193.85 88888.00 2011-04-08 02:00:42.402 098 18338.38 47.40 52193.90 88888.00 2011-04-08 02:00:42.902 098 18338.36 47.42 52193.86 88888.00 2011-04-08 02:00:43.402 098 18338.51 47.41 52193.88 88888.00 2011-04-08 02:00:43.902 098 18338.64 47.42 52193.97 88888.00 2011-04-08 02:00:44.402 098 18338.45 47.31 52193.97 88888.00 2011-04-08 02:00:44.902 098 18338.35 47.41 52193.89 88888.00 2011-04-08 02:00:45.402 098 18338.48 47.41 52193.78 88888.00 2011-04-08 02:00:45.902 098 18338.51 47.37 52193.76 88888.00 2011-04-08 02:00:46.402 098 18338.51 47.40 52193.78 88888.00 2011-04-08 02:00:46.902 098 18338.47 47.35 52193.75 88888.00 2011-04-08 02:00:47.399 098 18338.47 47.37 52193.70 88888.00 2011-04-08 02:00:47.909 098 18338.46 47.39 52193.57 88888.00 2011-04-08 02:00:48.409 098 18338.42 47.51 52193.64 88888.00 2011-04-08 02:00:48.909 098 18338.38 47.53 52193.62 88888.00 2011-04-08 02:00:49.409 098 18338.42 47.57 52193.67 88888.00 2011-04-08 02:00:49.909 098 18338.53 47.53 52193.80 88888.00 2011-04-08 02:00:50.409 098 18338.47 47.49 52193.84 88888.00 2011-04-08 02:00:50.909 098 18338.36 47.45 52193.86 88888.00 2011-04-08 02:00:51.409 098 18338.44 47.40 52193.75 88888.00 2011-04-08 02:00:51.909 098 18338.28 47.41 52193.79 88888.00 2011-04-08 02:00:52.409 098 18338.17 47.44 52193.87 88888.00 2011-04-08 02:00:52.909 098 18338.24 47.49 52193.85 88888.00 2011-04-08 02:00:53.409 098 18338.25 47.54 52193.80 88888.00 2011-04-08 02:00:53.909 098 18338.32 47.55 52193.94 88888.00 2011-04-08 02:00:54.409 098 18338.33 47.54 52193.97 88888.00 2011-04-08 02:00:54.909 098 18338.26 47.49 52193.89 88888.00 2011-04-08 02:00:55.409 098 18338.32 47.48 52193.74 88888.00 2011-04-08 02:00:55.909 098 18338.31 47.49 52193.70 88888.00 2011-04-08 02:00:56.409 098 18338.12 47.49 52193.66 88888.00 2011-04-08 02:00:56.909 098 18338.18 47.53 52193.76 88888.00 2011-04-08 02:00:57.409 098 18338.22 47.55 52193.66 88888.00 2011-04-08 02:00:57.909 098 18338.17 47.55 52193.56 88888.00 2011-04-08 02:00:58.409 098 18338.15 47.53 52193.54 88888.00 2011-04-08 02:00:58.909 098 18338.16 47.45 52193.56 88888.00 2011-04-08 02:00:59.409 098 18338.13 47.51 52193.67 88888.00 2011-04-08 02:00:59.909 098 18338.00 47.46 52193.76 88888.00 2011-04-08 02:01:00.409 098 18338.04 47.45 52193.78 88888.00 2011-04-08 02:01:00.909 098 18338.05 47.42 52193.78 88888.00 2011-04-08 02:01:01.409 098 18337.99 47.48 52193.78 88888.00 2011-04-08 02:01:01.909 098 18337.94 47.53 52193.78 88888.00 2011-04-08 02:01:02.409 098 18337.88 47.58 52193.88 88888.00 2011-04-08 02:01:02.909 098 18337.99 47.56 52193.84 88888.00 2011-04-08 02:01:03.409 098 18337.90 47.51 52193.73 88888.00 2011-04-08 02:01:03.909 098 18337.75 47.51 52193.66 88888.00 2011-04-08 02:01:04.409 098 18337.79 47.48 52193.68 88888.00 2011-04-08 02:01:04.909 098 18337.82 47.52 52193.72 88888.00 2011-04-08 02:01:05.409 098 18337.91 47.51 52193.75 88888.00 2011-04-08 02:01:05.909 098 18337.95 47.43 52193.66 88888.00 2011-04-08 02:01:06.409 098 18337.79 47.37 52193.56 88888.00 2011-04-08 02:01:06.909 098 18337.69 47.35 52193.47 88888.00 2011-04-08 02:01:07.409 098 18337.66 47.39 52193.45 88888.00 2011-04-08 02:01:07.909 098 18337.64 47.46 52193.59 88888.00 2011-04-08 02:01:08.409 098 18337.80 47.40 52193.75 88888.00 2011-04-08 02:01:08.909 098 18337.83 47.31 52193.74 88888.00 2011-04-08 02:01:09.409 098 18337.85 47.25 52193.66 88888.00 2011-04-08 02:01:09.909 098 18337.70 47.19 52193.71 88888.00 2011-04-08 02:01:10.409 098 18337.62 47.15 52193.88 88888.00 2011-04-08 02:01:10.909 098 18337.55 47.26 52193.83 88888.00 2011-04-08 02:01:11.409 098 18337.61 47.29 52193.72 88888.00 2011-04-08 02:01:11.909 098 18337.63 47.33 52193.83 88888.00 2011-04-08 02:01:12.409 098 18337.72 47.26 52193.79 88888.00 2011-04-08 02:01:12.909 098 18337.64 47.20 52193.71 88888.00 2011-04-08 02:01:13.409 098 18337.60 47.08 52193.68 88888.00 2011-04-08 02:01:13.909 098 18337.72 47.07 52193.72 88888.00 2011-04-08 02:01:14.409 098 18337.72 47.10 52193.63 88888.00 2011-04-08 02:01:14.909 098 18337.55 47.05 52193.55 88888.00 2011-04-08 02:01:15.409 098 18337.58 47.00 52193.54 88888.00 2011-04-08 02:01:15.909 098 18337.48 47.11 52193.54 88888.00 2011-04-08 02:01:16.409 098 18337.41 47.21 52193.57 88888.00 2011-04-08 02:01:16.909 098 18337.49 47.19 52193.71 88888.00 2011-04-08 02:01:17.409 098 18337.47 47.11 52193.61 88888.00 2011-04-08 02:01:17.909 098 18337.40 47.13 52193.49 88888.00 2011-04-08 02:01:18.409 098 18337.36 47.18 52193.57 88888.00 2011-04-08 02:01:18.909 098 18337.28 47.05 52193.53 88888.00 2011-04-08 02:01:19.409 098 18337.27 47.08 52193.49 88888.00 2011-04-08 02:01:19.909 098 18337.22 47.07 52193.49 88888.00 2011-04-08 02:01:20.409 098 18337.25 47.00 52193.47 88888.00 2011-04-08 02:01:20.909 098 18337.24 47.03 52193.43 88888.00 2011-04-08 02:01:21.409 098 18337.31 47.10 52193.60 88888.00 2011-04-08 02:01:21.909 098 18337.40 47.10 52193.73 88888.00 2011-04-08 02:01:22.409 098 18337.31 47.08 52193.65 88888.00 2011-04-08 02:01:22.909 098 18337.24 47.05 52193.68 88888.00 2011-04-08 02:01:23.409 098 18337.18 47.05 52193.71 88888.00 2011-04-08 02:01:23.909 098 18337.34 46.99 52193.72 88888.00 2011-04-08 02:01:24.409 098 18337.30 46.89 52193.56 88888.00 2011-04-08 02:01:24.909 098 18337.22 46.87 52193.51 88888.00 2011-04-08 02:01:25.409 098 18337.36 46.84 52193.60 88888.00 2011-04-08 02:01:25.909 098 18337.40 46.85 52193.61 88888.00 2011-04-08 02:01:26.409 098 18337.52 46.92 52193.56 88888.00 2011-04-08 02:01:26.909 098 18337.50 46.82 52193.51 88888.00 2011-04-08 02:01:27.409 098 18337.42 46.80 52193.44 88888.00 2011-04-08 02:01:27.909 098 18337.49 46.79 52193.57 88888.00 2011-04-08 02:01:28.409 098 18337.62 46.85 52193.62 88888.00 2011-04-08 02:01:28.909 098 18337.58 46.86 52193.63 88888.00 2011-04-08 02:01:29.409 098 18337.51 46.90 52193.74 88888.00 2011-04-08 02:01:29.909 098 18337.44 46.98 52193.68 88888.00 2011-04-08 02:01:30.409 098 18337.35 46.91 52193.67 88888.00 2011-04-08 02:01:30.909 098 18337.50 46.91 52193.52 88888.00 2011-04-08 02:01:31.409 098 18337.64 46.97 52193.49 88888.00 2011-04-08 02:01:31.909 098 18337.73 46.87 52193.65 88888.00 2011-04-08 02:01:32.409 098 18337.62 46.79 52193.61 88888.00 2011-04-08 02:01:32.909 098 18337.51 46.77 52193.70 88888.00 2011-04-08 02:01:33.409 098 18337.44 46.84 52193.65 88888.00 2011-04-08 02:01:33.909 098 18337.55 46.87 52193.65 88888.00 2011-04-08 02:01:34.409 098 18337.57 46.81 52193.77 88888.00 2011-04-08 02:01:34.909 098 18337.59 46.84 52193.85 88888.00 2011-04-08 02:01:35.409 098 18337.53 46.80 52193.79 88888.00 2011-04-08 02:01:35.909 098 18337.52 46.73 52193.76 88888.00 2011-04-08 02:01:36.409 098 18337.51 46.78 52193.76 88888.00 2011-04-08 02:01:36.909 098 18337.48 46.70 52193.65 88888.00 2011-04-08 02:01:37.409 098 18337.42 46.68 52193.71 88888.00 2011-04-08 02:01:37.909 098 18337.57 46.65 52193.75 88888.00 2011-04-08 02:01:38.409 098 18337.56 46.64 52193.82 88888.00 2011-04-08 02:01:38.909 098 18337.55 46.64 52193.73 88888.00 2011-04-08 02:01:39.409 098 18337.53 46.67 52193.71 88888.00 2011-04-08 02:01:39.909 098 18337.41 46.69 52193.73 88888.00 2011-04-08 02:01:40.409 098 18337.40 46.61 52193.78 88888.00 2011-04-08 02:01:40.909 098 18337.45 46.63 52193.79 88888.00 2011-04-08 02:01:41.409 098 18337.40 46.72 52193.84 88888.00 2011-04-08 02:01:41.909 098 18337.34 46.77 52193.91 88888.00 2011-04-08 02:01:42.409 098 18337.27 46.78 52193.76 88888.00 2011-04-08 02:01:42.909 098 18337.25 46.76 52193.74 88888.00 2011-04-08 02:01:43.409 098 18337.39 46.79 52193.74 88888.00 2011-04-08 02:01:43.909 098 18337.55 46.77 52193.73 88888.00 2011-04-08 02:01:44.409 098 18337.56 46.72 52193.71 88888.00 2011-04-08 02:01:44.909 098 18337.53 46.74 52193.57 88888.00 2011-04-08 02:01:45.409 098 18337.50 46.81 52193.56 88888.00 2011-04-08 02:01:45.909 098 18337.66 46.78 52193.78 88888.00 2011-04-08 02:01:46.409 098 18337.64 46.81 52193.86 88888.00 2011-04-08 02:01:46.909 098 18337.56 46.92 52193.73 88888.00 2011-04-08 02:01:47.409 098 18337.60 46.93 52193.76 88888.00 2011-04-08 02:01:47.909 098 18337.67 46.92 52193.78 88888.00 2011-04-08 02:01:48.409 098 18337.70 46.89 52193.76 88888.00 2011-04-08 02:01:48.909 098 18337.72 46.81 52193.87 88888.00 2011-04-08 02:01:49.409 098 18337.79 46.90 52193.88 88888.00 2011-04-08 02:01:49.909 098 18337.69 46.87 52193.75 88888.00 2011-04-08 02:01:50.409 098 18337.67 46.89 52193.62 88888.00 2011-04-08 02:01:50.909 098 18337.63 46.87 52193.64 88888.00 2011-04-08 02:01:51.409 098 18337.73 46.89 52193.74 88888.00 2011-04-08 02:01:51.909 098 18337.72 46.88 52193.74 88888.00 2011-04-08 02:01:52.409 098 18337.63 46.93 52193.71 88888.00 2011-04-08 02:01:52.909 098 18337.63 47.01 52193.68 88888.00 2011-04-08 02:01:53.409 098 18337.64 47.05 52193.65 88888.00 2011-04-08 02:01:53.909 098 18337.69 47.06 52193.70 88888.00 2011-04-08 02:01:54.409 098 18337.79 47.04 52193.78 88888.00 2011-04-08 02:01:54.909 098 18337.83 47.01 52193.63 88888.00 2011-04-08 02:01:55.409 098 18337.68 47.00 52193.65 88888.00 2011-04-08 02:01:55.909 098 18337.79 46.99 52193.63 88888.00 2011-04-08 02:01:56.409 098 18337.84 47.04 52193.70 88888.00 2011-04-08 02:01:56.909 098 18337.59 47.03 52193.72 88888.00 2011-04-08 02:01:57.409 098 18337.59 46.95 52193.71 88888.00 2011-04-08 02:01:57.909 098 18337.62 46.96 52193.64 88888.00 2011-04-08 02:01:58.409 098 18337.59 47.01 52193.70 88888.00 2011-04-08 02:01:58.909 098 18337.58 47.16 52193.71 88888.00 2011-04-08 02:01:59.409 098 18337.57 47.18 52193.61 88888.00 2011-04-08 02:01:59.909 098 18337.49 47.19 52193.41 88888.00 2011-04-08 02:02:00.409 098 18337.52 47.09 52193.47 88888.00 2011-04-08 02:02:00.909 098 18337.52 47.08 52193.55 88888.00 2011-04-08 02:02:01.409 098 18337.53 47.15 52193.66 88888.00 2011-04-08 02:02:01.909 098 18337.48 47.15 52193.52 88888.00 2011-04-08 02:02:02.409 098 18337.53 47.13 52193.41 88888.00 2011-04-08 02:02:02.909 098 18337.59 47.13 52193.49 88888.00 2011-04-08 02:02:03.409 098 18337.56 47.13 52193.61 88888.00 2011-04-08 02:02:03.909 098 18337.75 47.16 52193.67 88888.00 2011-04-08 02:02:04.409 098 18337.72 47.20 52193.57 88888.00 2011-04-08 02:02:04.909 098 18337.68 47.16 52193.48 88888.00 2011-04-08 02:02:05.409 098 18337.77 47.09 52193.51 88888.00 2011-04-08 02:02:05.909 098 18337.77 47.15 52193.54 88888.00 2011-04-08 02:02:06.409 098 18337.91 47.12 52193.60 88888.00 2011-04-08 02:02:06.909 098 18337.85 47.16 52193.51 88888.00 2011-04-08 02:02:07.409 098 18337.91 47.22 52193.55 88888.00 2011-04-08 02:02:07.909 098 18337.85 47.23 52193.65 88888.00 2011-04-08 02:02:08.409 098 18337.92 47.26 52193.56 88888.00 2011-04-08 02:02:08.909 098 18338.00 47.25 52193.51 88888.00 2011-04-08 02:02:09.409 098 18338.03 47.12 52193.56 88888.00 2011-04-08 02:02:09.909 098 18338.01 47.12 52193.56 88888.00 2011-04-08 02:02:10.409 098 18338.09 47.19 52193.51 88888.00 2011-04-08 02:02:10.909 098 18338.05 47.26 52193.60 88888.00 2011-04-08 02:02:11.409 098 18337.96 47.22 52193.75 88888.00 2011-04-08 02:02:11.909 098 18337.92 47.26 52193.65 88888.00 2011-04-08 02:02:12.409 098 18337.80 47.27 52193.62 88888.00 2011-04-08 02:02:12.909 098 18337.63 47.28 52193.74 88888.00 2011-04-08 02:02:13.409 098 18337.79 47.25 52193.72 88888.00 2011-04-08 02:02:13.909 098 18337.93 47.25 52193.70 88888.00 2011-04-08 02:02:14.409 098 18337.90 47.14 52193.61 88888.00 2011-04-08 02:02:14.909 098 18337.81 47.14 52193.64 88888.00 2011-04-08 02:02:15.409 098 18337.72 47.19 52193.48 88888.00 2011-04-08 02:02:15.909 098 18337.68 47.26 52193.28 88888.00 2011-04-08 02:02:16.409 098 18337.70 47.34 52193.33 88888.00 2011-04-08 02:02:16.909 098 18337.72 47.36 52193.40 88888.00 2011-04-08 02:02:17.409 098 18337.86 47.33 52193.31 88888.00 2011-04-08 02:02:17.909 098 18337.85 47.30 52193.30 88888.00 2011-04-08 02:02:18.409 098 18337.74 47.32 52193.36 88888.00 2011-04-08 02:02:18.909 098 18337.77 47.35 52193.42 88888.00 2011-04-08 02:02:19.409 098 18337.63 47.38 52193.50 88888.00 2011-04-08 02:02:19.909 098 18337.58 47.35 52193.54 88888.00 2011-04-08 02:02:20.409 098 18337.62 47.38 52193.52 88888.00 2011-04-08 02:02:20.909 098 18337.63 47.36 52193.47 88888.00 2011-04-08 02:02:21.409 098 18337.63 47.38 52193.53 88888.00 2011-04-08 02:02:21.909 098 18337.63 47.35 52193.53 88888.00 2011-04-08 02:02:22.409 098 18337.53 47.37 52193.61 88888.00 2011-04-08 02:02:22.909 098 18337.44 47.45 52193.59 88888.00 2011-04-08 02:02:23.409 098 18337.41 47.47 52193.59 88888.00 2011-04-08 02:02:23.909 098 18337.42 47.40 52193.70 88888.00 2011-04-08 02:02:24.409 098 18337.34 47.41 52193.73 88888.00 2011-04-08 02:02:24.909 098 18337.25 47.43 52193.64 88888.00 2011-04-08 02:02:25.409 098 18337.37 47.42 52193.65 88888.00 2011-04-08 02:02:25.909 098 18337.29 47.51 52193.60 88888.00 2011-04-08 02:02:26.409 098 18337.31 47.55 52193.55 88888.00 2011-04-08 02:02:26.909 098 18337.41 47.55 52193.62 88888.00 2011-04-08 02:02:27.409 098 18337.45 47.57 52193.75 88888.00 2011-04-08 02:02:27.909 098 18337.51 47.65 52193.83 88888.00 2011-04-08 02:02:28.409 098 18337.55 47.61 52193.74 88888.00 2011-04-08 02:02:28.909 098 18337.38 47.62 52193.64 88888.00 2011-04-08 02:02:29.409 098 18337.35 47.67 52193.68 88888.00 2011-04-08 02:02:29.909 098 18337.46 47.70 52193.65 88888.00 2011-04-08 02:02:30.409 098 18337.57 47.68 52193.56 88888.00 2011-04-08 02:02:30.909 098 18337.39 47.71 52193.56 88888.00 2011-04-08 02:02:31.409 098 18336.96 47.62 52193.64 88888.00 2011-04-08 02:02:31.909 098 18336.84 47.55 52193.71 88888.00 2011-04-08 02:02:32.409 098 18336.68 47.59 52193.76 88888.00 2011-04-08 02:02:32.909 098 18336.73 47.59 52193.76 88888.00 2011-04-08 02:02:33.409 098 18336.65 47.57 52193.54 88888.00 2011-04-08 02:02:33.909 098 18336.64 47.62 52193.55 88888.00 2011-04-08 02:02:34.409 098 18336.65 47.72 52193.62 88888.00 2011-04-08 02:02:34.909 098 18336.61 47.76 52193.59 88888.00 2011-04-08 02:02:35.409 098 18336.62 47.79 52193.65 88888.00 2011-04-08 02:02:35.909 098 18336.48 47.80 52193.79 88888.00 2011-04-08 02:02:36.409 098 18336.40 47.84 52193.80 88888.00 2011-04-08 02:02:36.909 098 18336.42 47.80 52193.80 88888.00 2011-04-08 02:02:37.409 098 18336.61 47.79 52193.77 88888.00 2011-04-08 02:02:37.909 098 18336.52 47.80 52193.74 88888.00 2011-04-08 02:02:38.409 098 18336.46 47.84 52193.71 88888.00 2011-04-08 02:02:38.909 098 18336.36 47.91 52193.68 88888.00 2011-04-08 02:02:39.409 098 18336.32 47.88 52193.63 88888.00 2011-04-08 02:02:39.909 098 18336.32 47.90 52193.64 88888.00 2011-04-08 02:02:40.409 098 18336.44 48.01 52193.63 88888.00 2011-04-08 02:02:40.909 098 18336.42 47.99 52193.60 88888.00 2011-04-08 02:02:41.409 098 18336.32 47.91 52193.55 88888.00 2011-04-08 02:02:41.909 098 18336.16 48.00 52193.45 88888.00 2011-04-08 02:02:42.409 098 18336.16 48.01 52193.42 88888.00 2011-04-08 02:02:42.909 098 18336.25 47.97 52193.39 88888.00 2011-04-08 02:02:43.409 098 18336.31 47.93 52193.59 88888.00 2011-04-08 02:02:43.909 098 18336.37 47.89 52193.57 88888.00 2011-04-08 02:02:44.409 098 18336.49 47.92 52193.52 88888.00 2011-04-08 02:02:44.909 098 18336.34 47.97 52193.47 88888.00 2011-04-08 02:02:45.409 098 18336.30 47.97 52193.48 88888.00 2011-04-08 02:02:45.909 098 18336.33 47.88 52193.59 88888.00 2011-04-08 02:02:46.409 098 18336.46 47.88 52193.63 88888.00 2011-04-08 02:02:46.909 098 18336.50 47.93 52193.64 88888.00 2011-04-08 02:02:47.409 098 18336.49 47.96 52193.54 88888.00 2011-04-08 02:02:47.909 098 18336.53 47.95 52193.55 88888.00 2011-04-08 02:02:48.409 098 18336.61 47.93 52193.59 88888.00 2011-04-08 02:02:48.909 098 18336.58 47.96 52193.64 88888.00 2011-04-08 02:02:49.409 098 18336.52 47.98 52193.72 88888.00 2011-04-08 02:02:49.909 098 18336.51 47.97 52193.70 88888.00 2011-04-08 02:02:50.409 098 18336.50 47.88 52193.63 88888.00 2011-04-08 02:02:50.909 098 18336.52 47.87 52193.55 88888.00 2011-04-08 02:02:51.409 098 18336.59 47.98 52193.50 88888.00 2011-04-08 02:02:51.909 098 18336.47 48.06 52193.61 88888.00 2011-04-08 02:02:52.409 098 18336.44 48.01 52193.52 88888.00 2011-04-08 02:02:52.909 098 18336.47 47.93 52193.49 88888.00 2011-04-08 02:02:53.409 098 18336.49 47.89 52193.62 88888.00 2011-04-08 02:02:53.909 098 18336.40 47.96 52193.65 88888.00 2011-04-08 02:02:54.409 098 18336.36 47.98 52193.56 88888.00 2011-04-08 02:02:54.909 098 18336.46 47.95 52193.45 88888.00 2011-04-08 02:02:55.409 098 18336.51 47.95 52193.56 88888.00 2011-04-08 02:02:55.909 098 18336.57 47.96 52193.63 88888.00 2011-04-08 02:02:56.409 098 18336.57 47.94 52193.59 88888.00 2011-04-08 02:02:56.909 098 18336.62 47.87 52193.61 88888.00 2011-04-08 02:02:57.409 098 18336.68 47.80 52193.71 88888.00 2011-04-08 02:02:57.909 098 18336.65 47.84 52193.60 88888.00 2011-04-08 02:02:58.409 098 18336.61 47.89 52193.61 88888.00 2011-04-08 02:02:58.909 098 18336.61 47.88 52193.72 88888.00 2011-04-08 02:02:59.409 098 18336.57 47.88 52193.83 88888.00 2011-04-08 02:02:59.909 098 18336.59 47.85 52193.83 88888.00 2011-04-08 02:03:00.409 098 18336.61 47.78 52193.72 88888.00 2011-04-08 02:03:00.909 098 18336.58 47.79 52193.68 88888.00 2011-04-08 02:03:01.409 098 18336.57 47.77 52193.75 88888.00 2011-04-08 02:03:01.909 098 18336.57 47.84 52193.84 88888.00 2011-04-08 02:03:02.409 098 18336.59 47.86 52193.84 88888.00 2011-04-08 02:03:02.909 098 18336.57 47.79 52193.79 88888.00 2011-04-08 02:03:03.409 098 18336.55 47.66 52193.86 88888.00 2011-04-08 02:03:03.909 098 18336.64 47.63 52193.73 88888.00 2011-04-08 02:03:04.409 098 18336.57 47.67 52193.62 88888.00 2011-04-08 02:03:04.909 098 18336.48 47.75 52193.61 88888.00 2011-04-08 02:03:05.409 098 18336.61 47.73 52193.75 88888.00 2011-04-08 02:03:05.909 098 18336.62 47.68 52193.61 88888.00 2011-04-08 02:03:06.409 098 18336.59 47.67 52193.67 88888.00 2011-04-08 02:03:06.909 098 18336.52 47.67 52193.74 88888.00 2011-04-08 02:03:07.409 098 18336.52 47.70 52193.79 88888.00 2011-04-08 02:03:07.909 098 18336.43 47.66 52193.80 88888.00 2011-04-08 02:03:08.409 098 18336.47 47.66 52193.72 88888.00 2011-04-08 02:03:08.909 098 18336.52 47.65 52193.76 88888.00 2011-04-08 02:03:09.409 098 18336.48 47.63 52193.80 88888.00 2011-04-08 02:03:09.909 098 18336.39 47.57 52193.91 88888.00 2011-04-08 02:03:10.409 098 18336.37 47.55 52194.01 88888.00 2011-04-08 02:03:10.909 098 18336.32 47.55 52193.97 88888.00 2011-04-08 02:03:11.409 098 18336.36 47.46 52193.90 88888.00 2011-04-08 02:03:11.909 098 18336.41 47.49 52193.96 88888.00 2011-04-08 02:03:12.409 098 18336.30 47.55 52193.96 88888.00 2011-04-08 02:03:12.909 098 18336.32 47.57 52193.91 88888.00 2011-04-08 02:03:13.409 098 18336.28 47.56 52193.86 88888.00 2011-04-08 02:03:13.909 098 18336.21 47.56 52193.80 88888.00 2011-04-08 02:03:14.409 098 18336.14 47.59 52193.87 88888.00 2011-04-08 02:03:14.909 098 18336.15 47.62 52193.83 88888.00 2011-04-08 02:03:15.409 098 18336.17 47.58 52193.86 88888.00 2011-04-08 02:03:15.909 098 18336.12 47.51 52193.94 88888.00 2011-04-08 02:03:16.409 098 18336.23 47.51 52194.05 88888.00 2011-04-08 02:03:16.909 098 18336.15 47.43 52193.94 88888.00 2011-04-08 02:03:17.409 098 18336.18 47.48 52193.84 88888.00 2011-04-08 02:03:17.909 098 18336.19 47.49 52193.91 88888.00 2011-04-08 02:03:18.409 098 18336.16 47.49 52193.91 88888.00 2011-04-08 02:03:18.909 098 18336.22 47.43 52193.80 88888.00 2011-04-08 02:03:19.409 098 18336.10 47.42 52193.82 88888.00 2011-04-08 02:03:19.909 098 18336.05 47.43 52193.82 88888.00 2011-04-08 02:03:20.409 098 18336.19 47.42 52193.89 88888.00 2011-04-08 02:03:20.909 098 18336.09 47.40 52193.88 88888.00 2011-04-08 02:03:21.409 098 18335.99 47.38 52193.79 88888.00 2011-04-08 02:03:21.909 098 18335.96 47.36 52193.77 88888.00 2011-04-08 02:03:22.409 098 18335.88 47.38 52193.85 88888.00 2011-04-08 02:03:22.909 098 18335.90 47.32 52193.89 88888.00 2011-04-08 02:03:23.409 098 18336.00 47.26 52193.83 88888.00 2011-04-08 02:03:23.909 098 18336.12 47.23 52193.88 88888.00 2011-04-08 02:03:24.409 098 18336.10 47.31 52193.80 88888.00 2011-04-08 02:03:24.909 098 18336.03 47.36 52193.89 88888.00 2011-04-08 02:03:25.409 098 18335.99 47.30 52193.88 88888.00 2011-04-08 02:03:25.909 098 18336.04 47.30 52193.95 88888.00 2011-04-08 02:03:26.409 098 18336.20 47.26 52194.06 88888.00 2011-04-08 02:03:26.909 098 18336.29 47.22 52193.97 88888.00 2011-04-08 02:03:27.409 098 18336.22 47.23 52193.92 88888.00 2011-04-08 02:03:27.909 098 18336.10 47.22 52193.90 88888.00 2011-04-08 02:03:28.409 098 18336.07 47.25 52193.79 88888.00 2011-04-08 02:03:28.909 098 18335.97 47.25 52193.82 88888.00 2011-04-08 02:03:29.409 098 18335.96 47.21 52193.89 88888.00 2011-04-08 02:03:29.909 098 18335.88 47.31 52193.92 88888.00 2011-04-08 02:03:30.409 098 18336.01 47.34 52193.94 88888.00 2011-04-08 02:03:30.909 098 18336.01 47.32 52193.83 88888.00 2011-04-08 02:03:31.409 098 18335.89 47.34 52193.83 88888.00 2011-04-08 02:03:31.909 098 18335.89 47.44 52193.92 88888.00 2011-04-08 02:03:32.409 098 18335.74 47.46 52193.86 88888.00 2011-04-08 02:03:32.909 098 18335.78 47.38 52193.90 88888.00 2011-04-08 02:03:33.409 098 18335.87 47.38 52193.97 88888.00 2011-04-08 02:03:33.909 098 18335.87 47.42 52193.98 88888.00 2011-04-08 02:03:34.409 098 18335.82 47.47 52194.00 88888.00 2011-04-08 02:03:34.909 098 18335.89 47.52 52193.98 88888.00 2011-04-08 02:03:35.409 098 18335.90 47.52 52193.85 88888.00 2011-04-08 02:03:35.909 098 18335.97 47.42 52193.97 88888.00 2011-04-08 02:03:36.409 098 18335.89 47.39 52194.09 88888.00 2011-04-08 02:03:36.909 098 18335.92 47.37 52194.07 88888.00 2011-04-08 02:03:37.409 098 18335.90 47.39 52194.05 88888.00 2011-04-08 02:03:37.909 098 18335.89 47.54 52194.14 88888.00 2011-04-08 02:03:38.409 098 18335.83 47.71 52194.12 88888.00 2011-04-08 02:03:38.909 098 18335.93 47.67 52194.00 88888.00 2011-04-08 02:03:39.409 098 18335.87 47.62 52194.03 88888.00 2011-04-08 02:03:39.909 098 18335.86 47.62 52194.02 88888.00 2011-04-08 02:03:40.409 098 18335.98 47.55 52193.99 88888.00 2011-04-08 02:03:40.909 098 18336.05 47.51 52193.98 88888.00 2011-04-08 02:03:41.409 098 18336.06 47.57 52193.98 88888.00 2011-04-08 02:03:41.909 098 18336.03 47.60 52194.00 88888.00 2011-04-08 02:03:42.409 098 18335.96 47.55 52194.02 88888.00 2011-04-08 02:03:42.909 098 18335.93 47.56 52193.95 88888.00 2011-04-08 02:03:43.409 098 18335.88 47.48 52193.89 88888.00 2011-04-08 02:03:43.909 098 18335.88 47.48 52193.91 88888.00 2011-04-08 02:03:44.409 098 18335.86 47.57 52193.87 88888.00 2011-04-08 02:03:44.909 098 18335.79 47.59 52193.96 88888.00 2011-04-08 02:03:45.409 098 18335.99 47.61 52193.90 88888.00 2011-04-08 02:03:45.909 098 18335.97 47.64 52193.88 88888.00 2011-04-08 02:03:46.409 098 18336.07 47.57 52193.97 88888.00 2011-04-08 02:03:46.909 098 18336.10 47.51 52193.87 88888.00 2011-04-08 02:03:47.409 098 18336.17 47.53 52193.88 88888.00 2011-04-08 02:03:47.909 098 18336.17 47.48 52193.86 88888.00 2011-04-08 02:03:48.409 098 18336.20 47.57 52193.91 88888.00 2011-04-08 02:03:48.909 098 18336.18 47.53 52194.00 88888.00 2011-04-08 02:03:49.409 098 18336.16 47.51 52193.96 88888.00 2011-04-08 02:03:49.909 098 18336.18 47.56 52193.84 88888.00 2011-04-08 02:03:50.409 098 18336.08 47.55 52193.86 88888.00 2011-04-08 02:03:50.909 098 18336.09 47.51 52193.92 88888.00 2011-04-08 02:03:51.409 098 18336.01 47.60 52194.02 88888.00 2011-04-08 02:03:51.909 098 18335.97 47.66 52194.01 88888.00 2011-04-08 02:03:52.409 098 18336.01 47.58 52193.92 88888.00 2011-04-08 02:03:52.909 098 18336.01 47.48 52193.87 88888.00 2011-04-08 02:03:53.409 098 18336.09 47.51 52193.94 88888.00 2011-04-08 02:03:53.909 098 18336.07 47.64 52193.90 88888.00 2011-04-08 02:03:54.409 098 18336.06 47.64 52193.95 88888.00 2011-04-08 02:03:54.909 098 18335.90 47.59 52193.92 88888.00 2011-04-08 02:03:55.409 098 18335.88 47.64 52193.95 88888.00 2011-04-08 02:03:55.909 098 18336.04 47.71 52193.90 88888.00 2011-04-08 02:03:56.409 098 18335.96 47.71 52193.91 88888.00 2011-04-08 02:03:56.909 098 18335.98 47.73 52193.97 88888.00 2011-04-08 02:03:57.409 098 18336.03 47.72 52193.99 88888.00 2011-04-08 02:03:57.909 098 18335.94 47.78 52193.99 88888.00 2011-04-08 02:03:58.409 098 18336.04 47.77 52194.11 88888.00 2011-04-08 02:03:58.909 098 18336.08 47.79 52194.11 88888.00 2011-04-08 02:03:59.409 098 18335.90 47.69 52194.09 88888.00 2011-04-08 02:03:59.909 098 18335.81 47.55 52194.11 88888.00 2011-04-08 02:04:00.409 098 18335.95 47.53 52194.13 88888.00 2011-04-08 02:04:00.909 098 18335.96 47.56 52194.09 88888.00 2011-04-08 02:04:01.409 098 18335.94 47.57 52194.12 88888.00 2011-04-08 02:04:01.909 098 18336.03 47.61 52194.08 88888.00 2011-04-08 02:04:02.409 098 18336.08 47.58 52193.96 88888.00 2011-04-08 02:04:02.909 098 18336.05 47.56 52193.97 88888.00 2011-04-08 02:04:03.409 098 18336.01 47.60 52193.84 88888.00 2011-04-08 02:04:03.909 098 18335.88 47.66 52193.79 88888.00 2011-04-08 02:04:04.409 098 18335.86 47.76 52193.76 88888.00 2011-04-08 02:04:04.909 098 18335.87 47.76 52193.86 88888.00 2011-04-08 02:04:05.409 098 18336.03 47.79 52193.91 88888.00 2011-04-08 02:04:05.909 098 18336.10 47.73 52194.00 88888.00 2011-04-08 02:04:06.409 098 18336.19 47.71 52194.00 88888.00 2011-04-08 02:04:06.909 098 18336.16 47.66 52194.05 88888.00 2011-04-08 02:04:07.409 098 18336.18 47.70 52194.06 88888.00 2011-04-08 02:04:07.909 098 18336.17 47.85 52194.01 88888.00 2011-04-08 02:04:08.409 098 18336.01 47.90 52194.01 88888.00 2011-04-08 02:04:08.909 098 18335.93 47.94 52194.00 88888.00 2011-04-08 02:04:09.409 098 18335.96 48.02 52193.99 88888.00 2011-04-08 02:04:09.909 098 18336.01 47.96 52194.07 88888.00 2011-04-08 02:04:10.409 098 18336.01 47.93 52194.15 88888.00 2011-04-08 02:04:10.909 098 18336.07 47.86 52194.15 88888.00 2011-04-08 02:04:11.409 098 18336.19 47.79 52194.11 88888.00 2011-04-08 02:04:11.909 098 18336.36 47.81 52194.11 88888.00 2011-04-08 02:04:12.409 098 18336.28 47.78 52194.02 88888.00 2011-04-08 02:04:12.909 098 18336.36 47.79 52193.97 88888.00 2011-04-08 02:04:13.409 098 18336.27 47.78 52194.10 88888.00 2011-04-08 02:04:13.909 098 18336.16 47.80 52194.17 88888.00 2011-04-08 02:04:14.409 098 18336.01 47.69 52194.12 88888.00 2011-04-08 02:04:14.909 098 18336.11 47.61 52194.22 88888.00 2011-04-08 02:04:15.409 098 18336.09 47.63 52194.22 88888.00 2011-04-08 02:04:15.909 098 18336.01 47.62 52194.19 88888.00 2011-04-08 02:04:16.409 098 18336.18 47.51 52194.08 88888.00 2011-04-08 02:04:16.909 098 18336.15 47.59 52194.09 88888.00 2011-04-08 02:04:17.409 098 18336.06 47.61 52194.11 88888.00 2011-04-08 02:04:17.909 098 18336.11 47.66 52194.13 88888.00 2011-04-08 02:04:18.409 098 18336.12 47.76 52193.99 88888.00 2011-04-08 02:04:18.909 098 18336.16 47.82 52194.00 88888.00 2011-04-08 02:04:19.409 098 18336.09 47.84 52194.01 88888.00 2011-04-08 02:04:19.909 098 18336.17 47.77 52194.05 88888.00 2011-04-08 02:04:20.409 098 18336.27 47.78 52194.00 88888.00 2011-04-08 02:04:20.909 098 18336.25 47.87 52194.11 88888.00 2011-04-08 02:04:21.409 098 18336.25 47.92 52194.06 88888.00 2011-04-08 02:04:21.909 098 18336.30 47.89 52194.00 88888.00 2011-04-08 02:04:22.409 098 18336.27 47.85 52193.94 88888.00 2011-04-08 02:04:22.909 098 18336.28 47.91 52193.85 88888.00 2011-04-08 02:04:23.409 098 18336.32 47.99 52193.86 88888.00 2011-04-08 02:04:23.909 098 18336.37 47.91 52193.96 88888.00 2011-04-08 02:04:24.409 098 18336.33 47.88 52193.97 88888.00 2011-04-08 02:04:24.909 098 18336.26 47.92 52194.07 88888.00 2011-04-08 02:04:25.409 098 18336.40 47.89 52194.18 88888.00 2011-04-08 02:04:25.909 098 18336.38 47.85 52194.33 88888.00 2011-04-08 02:04:26.409 098 18336.33 47.93 52194.28 88888.00 2011-04-08 02:04:26.909 098 18336.39 47.93 52194.14 88888.00 2011-04-08 02:04:27.409 098 18336.33 47.93 52194.14 88888.00 2011-04-08 02:04:27.909 098 18336.31 47.96 52194.14 88888.00 2011-04-08 02:04:28.409 098 18336.33 48.03 52194.15 88888.00 2011-04-08 02:04:28.909 098 18336.30 48.04 52194.18 88888.00 2011-04-08 02:04:29.409 098 18336.23 48.04 52194.19 88888.00 2011-04-08 02:04:29.909 098 18336.15 47.95 52194.09 88888.00 2011-04-08 02:04:30.409 098 18336.17 47.87 52193.99 88888.00 2011-04-08 02:04:30.909 098 18336.09 47.89 52193.97 88888.00 2011-04-08 02:04:31.409 098 18336.07 47.86 52193.86 88888.00 2011-04-08 02:04:31.909 098 18336.01 47.81 52193.92 88888.00 2011-04-08 02:04:32.409 098 18335.95 47.82 52193.89 88888.00 2011-04-08 02:04:32.909 098 18335.96 47.80 52193.98 88888.00 2011-04-08 02:04:33.409 098 18335.96 47.82 52194.07 88888.00 2011-04-08 02:04:33.909 098 18335.94 47.77 52194.17 88888.00 2011-04-08 02:04:34.409 098 18335.88 47.79 52194.06 88888.00 2011-04-08 02:04:34.909 098 18335.81 47.86 52194.00 88888.00 2011-04-08 02:04:35.409 098 18335.77 47.67 52194.10 88888.00 2011-04-08 02:04:35.909 098 18335.76 47.69 52194.15 88888.00 2011-04-08 02:04:36.409 098 18335.65 47.77 52194.14 88888.00 2011-04-08 02:04:36.909 098 18335.73 47.79 52194.21 88888.00 2011-04-08 02:04:37.409 098 18335.88 47.79 52194.19 88888.00 2011-04-08 02:04:37.909 098 18335.95 47.79 52194.17 88888.00 2011-04-08 02:04:38.409 098 18336.01 47.80 52194.22 88888.00 2011-04-08 02:04:38.909 098 18335.97 47.85 52194.22 88888.00 2011-04-08 02:04:39.409 098 18335.99 47.79 52194.23 88888.00 2011-04-08 02:04:39.909 098 18336.15 47.73 52194.14 88888.00 2011-04-08 02:04:40.409 098 18336.23 47.70 52194.10 88888.00 2011-04-08 02:04:40.909 098 18336.06 47.68 52194.11 88888.00 2011-04-08 02:04:41.409 098 18336.03 47.67 52194.11 88888.00 2011-04-08 02:04:41.909 098 18335.94 47.63 52194.15 88888.00 2011-04-08 02:04:42.409 098 18336.00 47.67 52194.13 88888.00 2011-04-08 02:04:42.909 098 18336.06 47.69 52194.09 88888.00 2011-04-08 02:04:43.409 098 18336.08 47.72 52194.03 88888.00 2011-04-08 02:04:43.909 098 18336.19 47.64 52194.03 88888.00 2011-04-08 02:04:44.409 098 18336.22 47.63 52193.97 88888.00 2011-04-08 02:04:44.909 098 18335.94 47.67 52193.98 88888.00 2011-04-08 02:04:45.409 098 18336.05 47.69 52194.00 88888.00 2011-04-08 02:04:45.909 098 18336.14 47.68 52194.09 88888.00 2011-04-08 02:04:46.409 098 18336.23 47.65 52194.18 88888.00 2011-04-08 02:04:46.909 098 18336.22 47.65 52194.12 88888.00 2011-04-08 02:04:47.409 098 18336.08 47.66 52194.25 88888.00 2011-04-08 02:04:47.909 098 18336.00 47.69 52194.33 88888.00 2011-04-08 02:04:48.409 098 18335.98 47.72 52194.35 88888.00 2011-04-08 02:04:48.909 098 18335.87 47.69 52194.29 88888.00 2011-04-08 02:04:49.409 098 18335.79 47.73 52194.30 88888.00 2011-04-08 02:04:49.909 098 18335.87 47.71 52194.30 88888.00 2011-04-08 02:04:50.409 098 18336.03 47.64 52194.18 88888.00 2011-04-08 02:04:50.909 098 18336.09 47.63 52194.31 88888.00 2011-04-08 02:04:51.409 098 18335.82 47.62 52194.41 88888.00 2011-04-08 02:04:51.909 098 18335.65 47.54 52194.29 88888.00 2011-04-08 02:04:52.409 098 18335.62 47.55 52194.31 88888.00 2011-04-08 02:04:52.909 098 18335.58 47.56 52194.49 88888.00 2011-04-08 02:04:53.409 098 18335.56 47.54 52194.38 88888.00 2011-04-08 02:04:53.909 098 18335.57 47.61 52194.29 88888.00 2011-04-08 02:04:54.409 098 18335.61 47.60 52194.28 88888.00 2011-04-08 02:04:54.909 098 18335.51 47.61 52194.25 88888.00 2011-04-08 02:04:55.409 098 18335.45 47.64 52194.19 88888.00 2011-04-08 02:04:55.909 098 18335.43 47.68 52194.24 88888.00 2011-04-08 02:04:56.409 098 18335.45 47.77 52194.29 88888.00 2011-04-08 02:04:56.909 098 18335.54 47.78 52194.30 88888.00 2011-04-08 02:04:57.409 098 18335.44 47.68 52194.20 88888.00 2011-04-08 02:04:57.909 098 18335.43 47.62 52194.08 88888.00 2011-04-08 02:04:58.409 098 18335.44 47.62 52194.05 88888.00 2011-04-08 02:04:58.909 098 18335.51 47.62 52194.06 88888.00 2011-04-08 02:04:59.409 098 18335.57 47.67 52194.13 88888.00 2011-04-08 02:04:59.909 098 18335.51 47.68 52194.17 88888.00 2011-04-08 02:05:00.409 098 18335.35 47.61 52194.19 88888.00 2011-04-08 02:05:00.909 098 18335.35 47.66 52194.28 88888.00 2011-04-08 02:05:01.409 098 18335.30 47.69 52194.23 88888.00 2011-04-08 02:05:01.909 098 18335.38 47.62 52194.19 88888.00 2011-04-08 02:05:02.409 098 18335.38 47.63 52194.12 88888.00 2011-04-08 02:05:02.909 098 18335.32 47.63 52194.18 88888.00 2011-04-08 02:05:03.409 098 18335.27 47.64 52194.21 88888.00 2011-04-08 02:05:03.909 098 18335.29 47.66 52194.15 88888.00 2011-04-08 02:05:04.409 098 18335.30 47.64 52194.20 88888.00 2011-04-08 02:05:04.909 098 18335.31 47.60 52194.13 88888.00 2011-04-08 02:05:05.409 098 18335.24 47.60 52194.17 88888.00 2011-04-08 02:05:05.909 098 18335.24 47.64 52194.13 88888.00 2011-04-08 02:05:06.409 098 18335.19 47.59 52194.22 88888.00 2011-04-08 02:05:06.909 098 18335.31 47.59 52194.35 88888.00 2011-04-08 02:05:07.409 098 18335.50 47.63 52194.26 88888.00 2011-04-08 02:05:07.909 098 18335.51 47.60 52194.34 88888.00 2011-04-08 02:05:08.409 098 18335.49 47.57 52194.24 88888.00 2011-04-08 02:05:08.909 098 18335.23 47.57 52194.17 88888.00 2011-04-08 02:05:09.409 098 18335.25 47.64 52194.14 88888.00 2011-04-08 02:05:09.909 098 18335.31 47.64 52194.09 88888.00 2011-04-08 02:05:10.409 098 18335.35 47.66 52194.09 88888.00 2011-04-08 02:05:10.909 098 18335.21 47.62 52194.12 88888.00 2011-04-08 02:05:11.409 098 18335.35 47.54 52194.01 88888.00 2011-04-08 02:05:11.909 098 18335.19 47.54 52194.00 88888.00 2011-04-08 02:05:12.409 098 18335.21 47.62 52194.01 88888.00 2011-04-08 02:05:12.909 098 18335.14 47.67 52193.99 88888.00 2011-04-08 02:05:13.409 098 18335.24 47.70 52194.01 88888.00 2011-04-08 02:05:13.909 098 18335.20 47.64 52194.05 88888.00 2011-04-08 02:05:14.409 098 18335.20 47.66 52194.13 88888.00 2011-04-08 02:05:14.909 098 18335.28 47.69 52194.13 88888.00 2011-04-08 02:05:15.409 098 18335.34 47.61 52194.09 88888.00 2011-04-08 02:05:15.909 098 18335.33 47.61 52194.07 88888.00 2011-04-08 02:05:16.409 098 18335.44 47.58 52194.09 88888.00 2011-04-08 02:05:16.909 098 18335.45 47.60 52194.20 88888.00 2011-04-08 02:05:17.409 098 18335.39 47.58 52194.22 88888.00 2011-04-08 02:05:17.909 098 18335.07 47.61 52194.22 88888.00 2011-04-08 02:05:18.409 098 18334.92 47.65 52194.26 88888.00 2011-04-08 02:05:18.909 098 18334.97 47.61 52194.31 88888.00 2011-04-08 02:05:19.409 098 18334.89 47.62 52194.21 88888.00 2011-04-08 02:05:19.909 098 18334.97 47.58 52194.18 88888.00 2011-04-08 02:05:20.409 098 18335.00 47.56 52194.20 88888.00 2011-04-08 02:05:20.909 098 18335.03 47.56 52194.26 88888.00 2011-04-08 02:05:21.409 098 18334.97 47.57 52194.22 88888.00 2011-04-08 02:05:21.909 098 18334.98 47.52 52194.20 88888.00 2011-04-08 02:05:22.409 098 18335.00 47.55 52194.23 88888.00 2011-04-08 02:05:22.909 098 18335.00 47.60 52194.13 88888.00 2011-04-08 02:05:23.409 098 18335.06 47.58 52194.22 88888.00 2011-04-08 02:05:23.909 098 18334.99 47.61 52194.41 88888.00 2011-04-08 02:05:24.409 098 18334.84 47.57 52194.47 88888.00 2011-04-08 02:05:24.909 098 18334.85 47.55 52194.46 88888.00 2011-04-08 02:05:25.409 098 18334.87 47.63 52194.43 88888.00 2011-04-08 02:05:25.909 098 18334.84 47.79 52194.32 88888.00 2011-04-08 02:05:26.409 098 18334.89 47.88 52194.29 88888.00 2011-04-08 02:05:26.909 098 18335.05 47.88 52194.28 88888.00 2011-04-08 02:05:27.409 098 18334.92 47.91 52194.29 88888.00 2011-04-08 02:05:27.909 098 18334.78 47.92 52194.31 88888.00 2011-04-08 02:05:28.409 098 18334.84 47.96 52194.30 88888.00 2011-04-08 02:05:28.909 098 18334.90 47.95 52194.18 88888.00 2011-04-08 02:05:29.409 098 18334.97 47.90 52194.15 88888.00 2011-04-08 02:05:29.909 098 18334.97 47.90 52194.18 88888.00 2011-04-08 02:05:30.409 098 18334.96 47.84 52194.18 88888.00 2011-04-08 02:05:30.909 098 18335.06 47.79 52194.29 88888.00 2011-04-08 02:05:31.409 098 18335.01 47.84 52194.36 88888.00 2011-04-08 02:05:31.909 098 18334.98 47.91 52194.24 88888.00 2011-04-08 02:05:32.409 098 18335.07 47.93 52194.18 88888.00 2011-04-08 02:05:32.909 098 18335.01 47.95 52194.23 88888.00 2011-04-08 02:05:33.409 098 18334.95 47.92 52194.31 88888.00 2011-04-08 02:05:33.909 098 18334.98 47.89 52194.34 88888.00 2011-04-08 02:05:34.409 098 18335.00 47.96 52194.37 88888.00 2011-04-08 02:05:34.909 098 18334.96 47.94 52194.41 88888.00 2011-04-08 02:05:35.409 098 18334.89 47.95 52194.31 88888.00 2011-04-08 02:05:35.909 098 18334.99 48.05 52194.21 88888.00 2011-04-08 02:05:36.409 098 18335.07 48.07 52194.24 88888.00 2011-04-08 02:05:36.909 098 18335.05 48.06 52194.23 88888.00 2011-04-08 02:05:37.409 098 18335.05 47.93 52194.24 88888.00 2011-04-08 02:05:37.909 098 18335.07 47.95 52194.20 88888.00 2011-04-08 02:05:38.409 098 18335.02 47.98 52194.24 88888.00 2011-04-08 02:05:38.909 098 18334.91 47.93 52194.29 88888.00 2011-04-08 02:05:39.409 098 18334.89 48.02 52194.14 88888.00 2011-04-08 02:05:39.909 098 18334.89 48.06 52194.18 88888.00 2011-04-08 02:05:40.409 098 18334.81 47.97 52194.21 88888.00 2011-04-08 02:05:40.909 098 18334.82 47.97 52194.24 88888.00 2011-04-08 02:05:41.409 098 18334.84 48.04 52194.26 88888.00 2011-04-08 02:05:41.909 098 18334.88 48.01 52194.29 88888.00 2011-04-08 02:05:42.409 098 18334.82 47.97 52194.25 88888.00 2011-04-08 02:05:42.909 098 18334.87 48.05 52194.32 88888.00 2011-04-08 02:05:43.409 098 18334.76 48.01 52194.34 88888.00 2011-04-08 02:05:43.909 098 18334.76 48.05 52194.35 88888.00 2011-04-08 02:05:44.409 098 18334.76 48.11 52194.23 88888.00 2011-04-08 02:05:44.909 098 18334.76 48.03 52194.26 88888.00 2011-04-08 02:05:45.409 098 18335.10 48.05 52194.24 88888.00 2011-04-08 02:05:45.909 098 18335.12 48.04 52194.10 88888.00 2011-04-08 02:05:46.409 098 18334.99 48.14 52194.26 88888.00 2011-04-08 02:05:46.909 098 18335.00 48.20 52194.25 88888.00 2011-04-08 02:05:47.409 098 18334.98 48.13 52194.21 88888.00 2011-04-08 02:05:47.909 098 18335.06 48.16 52194.26 88888.00 2011-04-08 02:05:48.409 098 18335.08 48.09 52194.24 88888.00 2011-04-08 02:05:48.909 098 18335.09 48.04 52194.24 88888.00 2011-04-08 02:05:49.409 098 18335.08 48.04 52194.24 88888.00 2011-04-08 02:05:49.909 098 18335.06 48.04 52194.18 88888.00 2011-04-08 02:05:50.409 098 18335.11 48.03 52194.28 88888.00 2011-04-08 02:05:50.909 098 18335.14 47.98 52194.32 88888.00 2011-04-08 02:05:51.409 098 18335.05 47.95 52194.31 88888.00 2011-04-08 02:05:51.909 098 18335.11 47.99 52194.32 88888.00 2011-04-08 02:05:52.409 098 18335.25 48.05 52194.30 88888.00 2011-04-08 02:05:52.909 098 18335.19 48.04 52194.18 88888.00 2011-04-08 02:05:53.409 098 18334.95 48.04 52194.17 88888.00 2011-04-08 02:05:53.909 098 18334.98 48.02 52194.29 88888.00 2011-04-08 02:05:54.409 098 18335.11 47.98 52194.38 88888.00 2011-04-08 02:05:54.909 098 18335.05 48.03 52194.48 88888.00 2011-04-08 02:05:55.409 098 18334.81 48.05 52194.38 88888.00 2011-04-08 02:05:55.909 098 18334.79 47.90 52194.38 88888.00 2011-04-08 02:05:56.409 098 18334.82 47.78 52194.46 88888.00 2011-04-08 02:05:56.909 098 18334.88 47.81 52194.50 88888.00 2011-04-08 02:05:57.409 098 18334.91 47.82 52194.46 88888.00 2011-04-08 02:05:57.909 098 18334.90 47.78 52194.36 88888.00 2011-04-08 02:05:58.409 098 18335.16 47.75 52194.29 88888.00 2011-04-08 02:05:58.909 098 18335.19 47.72 52194.41 88888.00 2011-04-08 02:05:59.409 098 18335.08 47.64 52194.45 88888.00 2011-04-08 02:05:59.909 098 18335.06 47.68 52194.32 88888.00 2011-04-08 02:06:00.409 098 18334.98 47.73 52194.19 88888.00 2011-04-08 02:06:00.909 098 18335.05 47.72 52194.24 88888.00 2011-04-08 02:06:01.409 098 18334.92 47.75 52194.26 88888.00 2011-04-08 02:06:01.909 098 18334.89 47.79 52194.31 88888.00 2011-04-08 02:06:02.409 098 18334.91 47.80 52194.29 88888.00 2011-04-08 02:06:02.909 098 18334.94 47.77 52194.24 88888.00 2011-04-08 02:06:03.409 098 18335.09 47.72 52194.24 88888.00 2011-04-08 02:06:03.909 098 18334.87 47.67 52194.36 88888.00 2011-04-08 02:06:04.409 098 18335.02 47.68 52194.34 88888.00 2011-04-08 02:06:04.909 098 18335.05 47.79 52194.41 88888.00 2011-04-08 02:06:05.409 098 18335.01 47.80 52194.47 88888.00 2011-04-08 02:06:05.909 098 18335.02 47.81 52194.40 88888.00 2011-04-08 02:06:06.409 098 18335.09 47.82 52194.46 88888.00 2011-04-08 02:06:06.909 098 18335.09 47.77 52194.57 88888.00 2011-04-08 02:06:07.409 098 18335.02 47.78 52194.41 88888.00 2011-04-08 02:06:07.909 098 18334.92 47.76 52194.34 88888.00 2011-04-08 02:06:08.409 098 18334.85 47.78 52194.43 88888.00 2011-04-08 02:06:08.909 098 18334.80 47.81 52194.47 88888.00 2011-04-08 02:06:09.409 098 18334.84 47.89 52194.38 88888.00 2011-04-08 02:06:09.909 098 18334.99 47.91 52194.30 88888.00 2011-04-08 02:06:10.409 098 18335.16 47.95 52194.20 88888.00 2011-04-08 02:06:10.909 098 18335.09 47.91 52194.08 88888.00 2011-04-08 02:06:11.409 098 18335.18 47.96 52194.05 88888.00 2011-04-08 02:06:11.909 098 18335.19 48.01 52194.09 88888.00 2011-04-08 02:06:12.409 098 18335.16 48.02 52194.09 88888.00 2011-04-08 02:06:12.909 098 18335.25 47.98 52194.10 88888.00 2011-04-08 02:06:13.409 098 18334.99 47.94 52194.18 88888.00 2011-04-08 02:06:13.909 098 18334.90 47.96 52194.28 88888.00 2011-04-08 02:06:14.409 098 18334.92 48.04 52194.26 88888.00 2011-04-08 02:06:14.909 098 18334.95 48.07 52194.28 88888.00 2011-04-08 02:06:15.409 098 18334.84 48.05 52194.33 88888.00 2011-04-08 02:06:15.909 098 18334.87 48.05 52194.50 88888.00 2011-04-08 02:06:16.409 098 18334.89 48.10 52194.48 88888.00 2011-04-08 02:06:16.909 098 18334.94 48.08 52194.46 88888.00 2011-04-08 02:06:17.409 098 18335.06 48.05 52194.45 88888.00 2011-04-08 02:06:17.909 098 18335.12 48.06 52194.44 88888.00 2011-04-08 02:06:18.409 098 18335.23 48.03 52194.53 88888.00 2011-04-08 02:06:18.909 098 18335.12 48.02 52194.41 88888.00 2011-04-08 02:06:19.409 098 18335.09 48.01 52194.38 88888.00 2011-04-08 02:06:19.909 098 18335.25 48.01 52194.38 88888.00 2011-04-08 02:06:20.409 098 18335.31 48.08 52194.35 88888.00 2011-04-08 02:06:20.909 098 18335.23 48.11 52194.33 88888.00 2011-04-08 02:06:21.409 098 18335.19 48.10 52194.44 88888.00 2011-04-08 02:06:21.909 098 18335.16 48.07 52194.47 88888.00 2011-04-08 02:06:22.409 098 18335.00 48.03 52194.54 88888.00 2011-04-08 02:06:22.909 098 18334.82 48.03 52194.47 88888.00 2011-04-08 02:06:23.409 098 18334.90 48.04 52194.45 88888.00 2011-04-08 02:06:23.909 098 18335.06 48.06 52194.37 88888.00 2011-04-08 02:06:24.409 098 18335.12 48.11 52194.49 88888.00 2011-04-08 02:06:24.909 098 18335.18 48.12 52194.40 88888.00 2011-04-08 02:06:25.409 098 18335.03 48.21 52194.30 88888.00 2011-04-08 02:06:25.909 098 18334.96 48.13 52194.40 88888.00 2011-04-08 02:06:26.409 098 18334.96 48.15 52194.32 88888.00 2011-04-08 02:06:26.909 098 18335.03 48.09 52194.26 88888.00 2011-04-08 02:06:27.409 098 18334.96 48.06 52194.33 88888.00 2011-04-08 02:06:27.909 098 18334.95 48.02 52194.44 88888.00 2011-04-08 02:06:28.409 098 18334.90 48.11 52194.49 88888.00 2011-04-08 02:06:28.909 098 18334.95 48.16 52194.47 88888.00 2011-04-08 02:06:29.409 098 18334.89 48.18 52194.44 88888.00 2011-04-08 02:06:29.909 098 18335.00 48.20 52194.48 88888.00 2011-04-08 02:06:30.409 098 18335.23 48.16 52194.41 88888.00 2011-04-08 02:06:30.909 098 18335.35 48.22 52194.45 88888.00 2011-04-08 02:06:31.409 098 18335.33 48.25 52194.44 88888.00 2011-04-08 02:06:31.909 098 18335.17 48.25 52194.44 88888.00 2011-04-08 02:06:32.409 098 18335.13 48.22 52194.32 88888.00 2011-04-08 02:06:32.909 098 18335.06 48.21 52194.32 88888.00 2011-04-08 02:06:33.409 098 18334.86 48.21 52194.43 88888.00 2011-04-08 02:06:33.909 098 18334.85 48.13 52194.49 88888.00 2011-04-08 02:06:34.409 098 18334.87 48.08 52194.54 88888.00 2011-04-08 02:06:34.909 098 18334.91 48.12 52194.53 88888.00 2011-04-08 02:06:35.409 098 18335.02 48.16 52194.53 88888.00 2011-04-08 02:06:35.909 098 18334.98 48.14 52194.56 88888.00 2011-04-08 02:06:36.409 098 18335.02 48.19 52194.57 88888.00 2011-04-08 02:06:36.909 098 18334.94 48.20 52194.53 88888.00 2011-04-08 02:06:37.409 098 18334.81 48.13 52194.54 88888.00 2011-04-08 02:06:37.909 098 18334.80 48.15 52194.53 88888.00 2011-04-08 02:06:38.409 098 18335.03 48.14 52194.49 88888.00 2011-04-08 02:06:38.909 098 18335.03 48.04 52194.45 88888.00 2011-04-08 02:06:39.409 098 18335.02 48.01 52194.31 88888.00 2011-04-08 02:06:39.909 098 18335.00 48.04 52194.33 88888.00 2011-04-08 02:06:40.409 098 18334.94 48.10 52194.24 88888.00 2011-04-08 02:06:40.909 098 18334.95 48.21 52194.25 88888.00 2011-04-08 02:06:41.409 098 18335.06 48.25 52194.35 88888.00 2011-04-08 02:06:41.909 098 18335.07 48.22 52194.31 88888.00 2011-04-08 02:06:42.409 098 18334.92 48.25 52194.38 88888.00 2011-04-08 02:06:42.909 098 18334.94 48.29 52194.37 88888.00 2011-04-08 02:06:43.409 098 18335.00 48.27 52194.37 88888.00 2011-04-08 02:06:43.909 098 18334.97 48.23 52194.30 88888.00 2011-04-08 02:06:44.409 098 18334.87 48.16 52194.34 88888.00 2011-04-08 02:06:44.909 098 18334.69 48.15 52194.32 88888.00 2011-04-08 02:06:45.409 098 18334.64 48.19 52194.29 88888.00 2011-04-08 02:06:45.909 098 18334.66 48.19 52194.37 88888.00 2011-04-08 02:06:46.409 098 18334.60 48.22 52194.44 88888.00 2011-04-08 02:06:46.909 098 18334.52 48.21 52194.58 88888.00 2011-04-08 02:06:47.409 098 18334.54 48.24 52194.48 88888.00 2011-04-08 02:06:47.909 098 18334.51 48.25 52194.46 88888.00 2011-04-08 02:06:48.409 098 18334.51 48.23 52194.53 88888.00 2011-04-08 02:06:48.909 098 18334.51 48.28 52194.52 88888.00 2011-04-08 02:06:49.409 098 18334.47 48.31 52194.45 88888.00 2011-04-08 02:06:49.909 098 18334.47 48.34 52194.26 88888.00 2011-04-08 02:06:50.409 098 18334.56 48.32 52194.30 88888.00 2011-04-08 02:06:50.909 098 18334.57 48.34 52194.31 88888.00 2011-04-08 02:06:51.409 098 18334.63 48.44 52194.31 88888.00 2011-04-08 02:06:51.909 098 18334.57 48.45 52194.36 88888.00 2011-04-08 02:06:52.409 098 18334.54 48.40 52194.24 88888.00 2011-04-08 02:06:52.909 098 18334.43 48.36 52194.22 88888.00 2011-04-08 02:06:53.409 098 18334.47 48.38 52194.25 88888.00 2011-04-08 02:06:53.909 098 18334.47 48.31 52194.25 88888.00 2011-04-08 02:06:54.409 098 18334.52 48.23 52194.15 88888.00 2011-04-08 02:06:54.909 098 18334.47 48.21 52194.10 88888.00 2011-04-08 02:06:55.409 098 18334.37 48.24 52194.06 88888.00 2011-04-08 02:06:55.909 098 18334.34 48.28 52194.09 88888.00 2011-04-08 02:06:56.409 098 18334.35 48.33 52194.08 88888.00 2011-04-08 02:06:56.909 098 18334.38 48.32 52194.28 88888.00 2011-04-08 02:06:57.409 098 18334.43 48.36 52194.36 88888.00 2011-04-08 02:06:57.909 098 18334.44 48.37 52194.30 88888.00 2011-04-08 02:06:58.409 098 18334.44 48.33 52194.34 88888.00 2011-04-08 02:06:58.909 098 18334.37 48.27 52194.30 88888.00 2011-04-08 02:06:59.409 098 18334.36 48.28 52194.26 88888.00 2011-04-08 02:06:59.909 098 18334.46 48.29 52194.38 88888.00 2011-04-08 02:07:00.409 098 18334.45 48.32 52194.54 88888.00 2011-04-08 02:07:00.909 098 18334.36 48.29 52194.53 88888.00 2011-04-08 02:07:01.409 098 18334.34 48.21 52194.59 88888.00 2011-04-08 02:07:01.909 098 18334.33 48.25 52194.52 88888.00 2011-04-08 02:07:02.409 098 18334.34 48.27 52194.60 88888.00 2011-04-08 02:07:02.909 098 18334.37 48.26 52194.59 88888.00 2011-04-08 02:07:03.409 098 18334.27 48.29 52194.41 88888.00 2011-04-08 02:07:03.909 098 18334.27 48.29 52194.42 88888.00 2011-04-08 02:07:04.409 098 18334.30 48.15 52194.50 88888.00 2011-04-08 02:07:04.909 098 18334.24 48.12 52194.50 88888.00 2011-04-08 02:07:05.409 098 18334.25 48.16 52194.45 88888.00 2011-04-08 02:07:05.909 098 18334.19 48.26 52194.42 88888.00 2011-04-08 02:07:06.409 098 18334.16 48.24 52194.43 88888.00 2011-04-08 02:07:06.909 098 18334.19 48.23 52194.47 88888.00 2011-04-08 02:07:07.409 098 18334.11 48.16 52194.40 88888.00 2011-04-08 02:07:07.909 098 18334.13 48.13 52194.42 88888.00 2011-04-08 02:07:08.409 098 18334.20 48.16 52194.46 88888.00 2011-04-08 02:07:08.909 098 18334.24 48.16 52194.49 88888.00 2011-04-08 02:07:09.409 098 18334.21 48.14 52194.42 88888.00 2011-04-08 02:07:09.909 098 18334.19 48.12 52194.41 88888.00 2011-04-08 02:07:10.409 098 18334.21 48.05 52194.30 88888.00 2011-04-08 02:07:10.909 098 18334.12 48.06 52194.21 88888.00 2011-04-08 02:07:11.409 098 18334.12 48.15 52194.23 88888.00 2011-04-08 02:07:11.909 098 18334.06 48.22 52194.35 88888.00 2011-04-08 02:07:12.409 098 18334.01 48.15 52194.34 88888.00 2011-04-08 02:07:12.909 098 18334.02 48.13 52194.30 88888.00 2011-04-08 02:07:13.409 098 18334.00 48.06 52194.33 88888.00 2011-04-08 02:07:13.909 098 18334.03 48.15 52194.42 88888.00 2011-04-08 02:07:14.409 098 18334.05 48.16 52194.53 88888.00 2011-04-08 02:07:14.909 098 18334.10 48.19 52194.52 88888.00 2011-04-08 02:07:15.409 098 18334.01 48.21 52194.59 88888.00 2011-04-08 02:07:15.909 098 18333.93 48.21 52194.54 88888.00 2011-04-08 02:07:16.409 098 18334.08 48.22 52194.64 88888.00 2011-04-08 02:07:16.909 098 18333.93 48.25 52194.67 88888.00 2011-04-08 02:07:17.409 098 18333.87 48.20 52194.71 88888.00 2011-04-08 02:07:17.909 098 18333.86 48.19 52194.58 88888.00 2011-04-08 02:07:18.409 098 18334.01 48.21 52194.53 88888.00 2011-04-08 02:07:18.909 098 18334.02 48.30 52194.60 88888.00 2011-04-08 02:07:19.409 098 18334.01 48.33 52194.59 88888.00 2011-04-08 02:07:19.909 098 18334.03 48.36 52194.47 88888.00 2011-04-08 02:07:20.409 098 18334.02 48.31 52194.42 88888.00 2011-04-08 02:07:20.909 098 18333.94 48.29 52194.48 88888.00 2011-04-08 02:07:21.409 098 18333.88 48.29 52194.45 88888.00 2011-04-08 02:07:21.909 098 18333.89 48.30 52194.48 88888.00 2011-04-08 02:07:22.409 098 18333.83 48.26 52194.47 88888.00 2011-04-08 02:07:22.909 098 18333.76 48.29 52194.44 88888.00 2011-04-08 02:07:23.409 098 18333.79 48.34 52194.53 88888.00 2011-04-08 02:07:23.909 098 18333.87 48.29 52194.48 88888.00 2011-04-08 02:07:24.409 098 18333.83 48.30 52194.46 88888.00 2011-04-08 02:07:24.909 098 18333.90 48.38 52194.50 88888.00 2011-04-08 02:07:25.409 098 18333.84 48.39 52194.55 88888.00 2011-04-08 02:07:25.909 098 18333.84 48.33 52194.49 88888.00 2011-04-08 02:07:26.409 098 18333.87 48.32 52194.50 88888.00 2011-04-08 02:07:26.909 098 18333.82 48.42 52194.52 88888.00 2011-04-08 02:07:27.409 098 18333.86 48.41 52194.58 88888.00 2011-04-08 02:07:27.909 098 18333.80 48.43 52194.58 88888.00 2011-04-08 02:07:28.409 098 18333.73 48.44 52194.64 88888.00 2011-04-08 02:07:28.909 098 18333.76 48.40 52194.60 88888.00 2011-04-08 02:07:29.409 098 18333.80 48.41 52194.61 88888.00 2011-04-08 02:07:29.909 098 18333.76 48.51 52194.79 88888.00 2011-04-08 02:07:30.409 098 18333.83 48.52 52194.70 88888.00 2011-04-08 02:07:30.909 098 18333.95 48.45 52194.50 88888.00 2011-04-08 02:07:31.409 098 18333.95 48.44 52194.65 88888.00 2011-04-08 02:07:31.909 098 18333.94 48.45 52194.73 88888.00 2011-04-08 02:07:32.409 098 18333.94 48.52 52194.72 88888.00 2011-04-08 02:07:32.909 098 18333.95 48.55 52194.78 88888.00 2011-04-08 02:07:33.409 098 18333.94 48.57 52194.78 88888.00 2011-04-08 02:07:33.909 098 18334.00 48.52 52194.70 88888.00 2011-04-08 02:07:34.409 098 18333.98 48.47 52194.73 88888.00 2011-04-08 02:07:34.909 098 18334.00 48.49 52194.71 88888.00 2011-04-08 02:07:35.409 098 18333.99 48.51 52194.68 88888.00 2011-04-08 02:07:35.909 098 18334.02 48.55 52194.69 88888.00 2011-04-08 02:07:36.409 098 18334.02 48.61 52194.80 88888.00 2011-04-08 02:07:36.909 098 18334.02 48.70 52194.83 88888.00 2011-04-08 02:07:37.409 098 18334.00 48.72 52194.82 88888.00 2011-04-08 02:07:37.909 098 18334.09 48.62 52194.83 88888.00 2011-04-08 02:07:38.409 098 18334.11 48.59 52194.79 88888.00 2011-04-08 02:07:38.909 098 18334.09 48.59 52194.77 88888.00 2011-04-08 02:07:39.409 098 18333.99 48.53 52194.82 88888.00 2011-04-08 02:07:39.909 098 18334.08 48.52 52194.72 88888.00 2011-04-08 02:07:40.409 098 18334.11 48.56 52194.69 88888.00 2011-04-08 02:07:40.909 098 18334.11 48.62 52194.71 88888.00 2011-04-08 02:07:41.409 098 18334.10 48.67 52194.75 88888.00 2011-04-08 02:07:41.909 098 18334.03 48.60 52194.71 88888.00 2011-04-08 02:07:42.409 098 18334.11 48.62 52194.72 88888.00 2011-04-08 02:07:42.909 098 18334.02 48.70 52194.79 88888.00 2011-04-08 02:07:43.409 098 18334.12 48.78 52194.79 88888.00 2011-04-08 02:07:43.909 098 18334.09 48.68 52194.82 88888.00 2011-04-08 02:07:44.409 098 18334.11 48.63 52194.70 88888.00 2011-04-08 02:07:44.909 098 18334.38 48.65 52194.84 88888.00 2011-04-08 02:07:45.409 098 18334.62 48.69 52194.87 88888.00 2011-04-08 02:07:45.909 098 18334.66 48.71 52194.87 88888.00 2011-04-08 02:07:46.409 098 18334.63 48.72 52194.86 88888.00 2011-04-08 02:07:46.909 098 18334.68 48.70 52194.81 88888.00 2011-04-08 02:07:47.409 098 18334.67 48.76 52194.75 88888.00 2011-04-08 02:07:47.909 098 18334.71 48.75 52194.73 88888.00 2011-04-08 02:07:48.409 098 18334.75 48.67 52194.75 88888.00 2011-04-08 02:07:48.909 098 18334.73 48.64 52194.75 88888.00 2011-04-08 02:07:49.409 098 18334.64 48.69 52194.63 88888.00 2011-04-08 02:07:49.909 098 18334.69 48.66 52194.52 88888.00 2011-04-08 02:07:50.409 098 18334.88 48.67 52194.57 88888.00 2011-04-08 02:07:50.909 098 18334.91 48.65 52194.66 88888.00 2011-04-08 02:07:51.409 098 18334.88 48.67 52194.65 88888.00 2011-04-08 02:07:51.909 098 18334.84 48.74 52194.65 88888.00 2011-04-08 02:07:52.409 098 18334.82 48.79 52194.58 88888.00 2011-04-08 02:07:52.909 098 18334.66 48.80 52194.70 88888.00 2011-04-08 02:07:53.409 098 18334.57 48.75 52194.70 88888.00 2011-04-08 02:07:53.909 098 18334.56 48.80 52194.82 88888.00 2011-04-08 02:07:54.409 098 18334.63 48.82 52194.87 88888.00 2011-04-08 02:07:54.909 098 18334.63 48.80 52194.84 88888.00 2011-04-08 02:07:55.409 098 18334.74 48.92 52194.78 88888.00 2011-04-08 02:07:55.909 098 18334.58 48.94 52194.67 88888.00 2011-04-08 02:07:56.409 098 18334.57 48.90 52194.70 88888.00 2011-04-08 02:07:56.909 098 18334.59 48.87 52194.75 88888.00 2011-04-08 02:07:57.409 098 18334.58 48.86 52194.70 88888.00 2011-04-08 02:07:57.909 098 18334.54 48.97 52194.75 88888.00 2011-04-08 02:07:58.409 098 18334.45 48.98 52194.78 88888.00 2011-04-08 02:07:58.909 098 18334.45 48.90 52194.71 88888.00 2011-04-08 02:07:59.409 098 18334.51 48.88 52194.68 88888.00 2011-04-08 02:07:59.909 098 18334.46 48.84 52194.70 88888.00 2011-04-08 02:08:00.409 098 18334.54 48.81 52194.58 88888.00 2011-04-08 02:08:00.909 098 18334.67 48.85 52194.67 88888.00 2011-04-08 02:08:01.409 098 18334.59 48.86 52194.71 88888.00 2011-04-08 02:08:01.909 098 18334.36 48.94 52194.65 88888.00 2011-04-08 02:08:02.409 098 18334.29 48.89 52194.67 88888.00 2011-04-08 02:08:02.909 098 18334.40 48.89 52194.90 88888.00 2011-04-08 02:08:03.409 098 18334.34 48.91 52194.95 88888.00 2011-04-08 02:08:03.909 098 18334.37 48.93 52194.93 88888.00 2011-04-08 02:08:04.409 098 18334.34 48.90 52194.86 88888.00 2011-04-08 02:08:04.909 098 18334.38 48.88 52194.79 88888.00 2011-04-08 02:08:05.409 098 18334.38 48.82 52194.82 88888.00 2011-04-08 02:08:05.909 098 18334.29 48.85 52194.83 88888.00 2011-04-08 02:08:06.409 098 18334.32 48.87 52194.91 88888.00 2011-04-08 02:08:06.909 098 18334.33 48.85 52194.83 88888.00 2011-04-08 02:08:07.409 098 18334.36 48.87 52194.70 88888.00 2011-04-08 02:08:07.909 098 18334.31 48.89 52194.70 88888.00 2011-04-08 02:08:08.409 098 18334.34 48.80 52194.69 88888.00 2011-04-08 02:08:08.909 098 18334.38 48.81 52194.68 88888.00 2011-04-08 02:08:09.409 098 18334.45 48.77 52194.61 88888.00 2011-04-08 02:08:09.909 098 18334.45 48.75 52194.67 88888.00 2011-04-08 02:08:10.409 098 18334.33 48.79 52194.68 88888.00 2011-04-08 02:08:10.909 098 18334.31 48.84 52194.66 88888.00 2011-04-08 02:08:11.409 098 18334.27 48.85 52194.70 88888.00 2011-04-08 02:08:11.909 098 18334.30 48.89 52194.72 88888.00 2011-04-08 02:08:12.409 098 18334.36 48.79 52194.73 88888.00 2011-04-08 02:08:12.909 098 18334.30 48.79 52194.61 88888.00 2011-04-08 02:08:13.409 098 18334.30 48.82 52194.66 88888.00 2011-04-08 02:08:13.909 098 18334.32 48.81 52194.79 88888.00 2011-04-08 02:08:14.409 098 18334.26 48.86 52194.86 88888.00 2011-04-08 02:08:14.909 098 18334.29 48.95 52194.90 88888.00 2011-04-08 02:08:15.409 098 18334.36 48.92 52194.98 88888.00 2011-04-08 02:08:15.909 098 18334.36 48.86 52195.00 88888.00 2011-04-08 02:08:16.409 098 18334.38 48.85 52194.94 88888.00 2011-04-08 02:08:16.909 098 18334.23 48.78 52195.03 88888.00 2011-04-08 02:08:17.409 098 18334.09 48.74 52194.94 88888.00 2011-04-08 02:08:17.909 098 18334.18 48.74 52194.90 88888.00 2011-04-08 02:08:18.409 098 18334.19 48.78 52194.90 88888.00 2011-04-08 02:08:18.909 098 18334.14 48.76 52194.83 88888.00 2011-04-08 02:08:19.409 098 18334.02 48.75 52194.89 88888.00 2011-04-08 02:08:19.909 098 18334.04 48.84 52194.87 88888.00 2011-04-08 02:08:20.409 098 18334.09 48.71 52194.86 88888.00 2011-04-08 02:08:20.909 098 18334.04 48.75 52194.90 88888.00 2011-04-08 02:08:21.409 098 18334.00 48.73 52194.95 88888.00 2011-04-08 02:08:21.909 098 18333.95 48.75 52194.95 88888.00 2011-04-08 02:08:22.409 098 18334.01 48.75 52194.88 88888.00 2011-04-08 02:08:22.909 098 18334.05 48.72 52194.81 88888.00 2011-04-08 02:08:23.406 098 18334.00 48.69 52194.76 88888.00 2011-04-08 02:08:23.906 098 18334.13 48.66 52194.67 88888.00 2011-04-08 02:08:24.406 098 18334.14 48.60 52194.76 88888.00 2011-04-08 02:08:24.906 098 18333.99 48.58 52194.87 88888.00 2011-04-08 02:08:25.406 098 18333.95 48.63 52194.80 88888.00 2011-04-08 02:08:25.906 098 18333.91 48.62 52194.81 88888.00 2011-04-08 02:08:26.406 098 18333.99 48.59 52194.68 88888.00 2011-04-08 02:08:26.906 098 18333.87 48.63 52194.86 88888.00 2011-04-08 02:08:27.406 098 18333.88 48.66 52194.88 88888.00 2011-04-08 02:08:27.906 098 18334.04 48.62 52194.83 88888.00 2011-04-08 02:08:28.406 098 18334.18 48.59 52194.73 88888.00 2011-04-08 02:08:28.906 098 18334.22 48.54 52194.79 88888.00 2011-04-08 02:08:29.406 098 18334.23 48.54 52194.78 88888.00 2011-04-08 02:08:29.906 098 18334.21 48.45 52194.61 88888.00 2011-04-08 02:08:30.406 098 18334.10 48.52 52194.56 88888.00 2011-04-08 02:08:30.906 098 18333.99 48.58 52194.61 88888.00 2011-04-08 02:08:31.406 098 18334.09 48.51 52194.67 88888.00 2011-04-08 02:08:31.906 098 18334.24 48.59 52194.73 88888.00 2011-04-08 02:08:32.406 098 18334.32 48.53 52194.71 88888.00 2011-04-08 02:08:32.906 098 18334.26 48.53 52194.75 88888.00 2011-04-08 02:08:33.406 098 18334.10 48.52 52194.73 88888.00 2011-04-08 02:08:33.906 098 18334.06 48.45 52194.72 88888.00 2011-04-08 02:08:34.406 098 18334.01 48.38 52194.82 88888.00 2011-04-08 02:08:34.906 098 18334.08 48.42 52194.90 88888.00 2011-04-08 02:08:35.406 098 18334.20 48.47 52194.95 88888.00 2011-04-08 02:08:35.906 098 18334.06 48.48 52194.92 88888.00 2011-04-08 02:08:36.406 098 18333.89 48.47 52195.00 88888.00 2011-04-08 02:08:36.906 098 18333.95 48.45 52194.93 88888.00 2011-04-08 02:08:37.406 098 18333.83 48.51 52194.82 88888.00 2011-04-08 02:08:37.906 098 18333.86 48.48 52194.77 88888.00 2011-04-08 02:08:38.406 098 18333.95 48.44 52194.81 88888.00 2011-04-08 02:08:38.906 098 18334.05 48.46 52194.87 88888.00 2011-04-08 02:08:39.406 098 18333.98 48.45 52194.77 88888.00 2011-04-08 02:08:39.906 098 18333.97 48.40 52194.77 88888.00 2011-04-08 02:08:40.406 098 18333.87 48.40 52194.81 88888.00 2011-04-08 02:08:40.906 098 18333.95 48.51 52194.71 88888.00 2011-04-08 02:08:41.406 098 18334.13 48.48 52194.68 88888.00 2011-04-08 02:08:41.906 098 18334.26 48.41 52194.72 88888.00 2011-04-08 02:08:42.406 098 18334.23 48.43 52194.73 88888.00 2011-04-08 02:08:42.906 098 18334.21 48.42 52194.64 88888.00 2011-04-08 02:08:43.406 098 18333.88 48.44 52194.64 88888.00 2011-04-08 02:08:43.906 098 18333.91 48.47 52194.77 88888.00 2011-04-08 02:08:44.406 098 18333.97 48.40 52194.72 88888.00 2011-04-08 02:08:44.906 098 18333.87 48.37 52194.76 88888.00 2011-04-08 02:08:45.406 098 18333.90 48.36 52194.75 88888.00 2011-04-08 02:08:45.906 098 18333.79 48.35 52194.76 88888.00 2011-04-08 02:08:46.406 098 18333.81 48.43 52194.75 88888.00 2011-04-08 02:08:46.906 098 18333.89 48.51 52194.72 88888.00 2011-04-08 02:08:47.406 098 18333.94 48.54 52194.73 88888.00 2011-04-08 02:08:47.906 098 18333.91 48.54 52194.88 88888.00 2011-04-08 02:08:48.406 098 18333.89 48.48 52194.92 88888.00 2011-04-08 02:08:48.906 098 18333.97 48.53 52194.86 88888.00 2011-04-08 02:08:49.406 098 18333.98 48.54 52194.88 88888.00 2011-04-08 02:08:49.906 098 18333.93 48.47 52194.81 88888.00 2011-04-08 02:08:50.406 098 18333.89 48.45 52194.80 88888.00 2011-04-08 02:08:50.906 098 18333.89 48.45 52194.73 88888.00 2011-04-08 02:08:51.406 098 18334.01 48.47 52194.76 88888.00 2011-04-08 02:08:51.906 098 18334.04 48.51 52194.79 88888.00 2011-04-08 02:08:52.406 098 18334.08 48.56 52194.88 88888.00 2011-04-08 02:08:52.906 098 18334.02 48.59 52194.87 88888.00 2011-04-08 02:08:53.406 098 18334.23 48.58 52194.81 88888.00 2011-04-08 02:08:53.906 098 18334.31 48.57 52194.77 88888.00 2011-04-08 02:08:54.406 098 18334.26 48.60 52194.80 88888.00 2011-04-08 02:08:54.906 098 18334.30 48.56 52194.70 88888.00 2011-04-08 02:08:55.406 098 18334.30 48.60 52194.60 88888.00 2011-04-08 02:08:55.906 098 18334.33 48.62 52194.63 88888.00 2011-04-08 02:08:56.406 098 18334.29 48.61 52194.72 88888.00 2011-04-08 02:08:56.906 098 18334.32 48.63 52194.73 88888.00 2011-04-08 02:08:57.406 098 18334.12 48.66 52194.73 88888.00 2011-04-08 02:08:57.906 098 18334.12 48.71 52194.76 88888.00 2011-04-08 02:08:58.406 098 18334.09 48.64 52194.86 88888.00 2011-04-08 02:08:58.906 098 18334.03 48.59 52194.75 88888.00 2011-04-08 02:08:59.406 098 18334.05 48.61 52194.61 88888.00 2011-04-08 02:08:59.906 098 18334.15 48.64 52194.70 88888.00 2011-04-08 02:09:00.406 098 18334.13 48.67 52194.75 88888.00 2011-04-08 02:09:00.906 098 18334.23 48.67 52194.79 88888.00 2011-04-08 02:09:01.406 098 18334.25 48.63 52194.90 88888.00 2011-04-08 02:09:01.906 098 18334.18 48.71 52194.94 88888.00 2011-04-08 02:09:02.406 098 18334.29 48.71 52194.87 88888.00 2011-04-08 02:09:02.906 098 18334.29 48.70 52194.88 88888.00 2011-04-08 02:09:03.406 098 18334.22 48.69 52194.79 88888.00 2011-04-08 02:09:03.906 098 18334.20 48.77 52194.78 88888.00 2011-04-08 02:09:04.406 098 18334.19 48.72 52194.71 88888.00 2011-04-08 02:09:04.906 098 18334.16 48.71 52194.69 88888.00 2011-04-08 02:09:05.406 098 18334.13 48.74 52194.61 88888.00 2011-04-08 02:09:05.906 098 18334.14 48.65 52194.67 88888.00 2011-04-08 02:09:06.406 098 18334.09 48.71 52194.60 88888.00 2011-04-08 02:09:06.906 098 18334.05 48.75 52194.60 88888.00 2011-04-08 02:09:07.406 098 18333.93 48.78 52194.60 88888.00 2011-04-08 02:09:07.906 098 18333.81 48.76 52194.63 88888.00 2011-04-08 02:09:08.406 098 18333.87 48.76 52194.52 88888.00 2011-04-08 02:09:08.906 098 18333.94 48.87 52194.59 88888.00 2011-04-08 02:09:09.406 098 18333.90 48.87 52194.66 88888.00 2011-04-08 02:09:09.906 098 18333.87 48.78 52194.63 88888.00 2011-04-08 02:09:10.406 098 18333.87 48.77 52194.54 88888.00 2011-04-08 02:09:10.906 098 18333.84 48.79 52194.61 88888.00 2011-04-08 02:09:11.406 098 18333.90 48.80 52194.63 88888.00 2011-04-08 02:09:11.906 098 18333.91 48.88 52194.64 88888.00 2011-04-08 02:09:12.406 098 18333.92 48.90 52194.64 88888.00 2011-04-08 02:09:12.906 098 18334.01 48.89 52194.52 88888.00 2011-04-08 02:09:13.406 098 18334.18 48.91 52194.46 88888.00 2011-04-08 02:09:13.906 098 18334.13 48.92 52194.55 88888.00 2011-04-08 02:09:14.406 098 18334.02 48.87 52194.58 88888.00 2011-04-08 02:09:14.906 098 18334.04 48.95 52194.69 88888.00 2011-04-08 02:09:15.406 098 18334.01 49.03 52194.67 88888.00 2011-04-08 02:09:15.906 098 18334.02 49.04 52194.75 88888.00 2011-04-08 02:09:16.406 098 18334.10 49.04 52194.88 88888.00 2011-04-08 02:09:16.906 098 18334.15 49.10 52194.91 88888.00 2011-04-08 02:09:17.406 098 18334.25 49.10 52194.86 88888.00 2011-04-08 02:09:17.906 098 18334.36 49.08 52194.84 88888.00 2011-04-08 02:09:18.406 098 18334.41 49.14 52194.81 88888.00 2011-04-08 02:09:18.906 098 18334.49 49.07 52194.80 88888.00 2011-04-08 02:09:19.406 098 18334.59 49.02 52194.71 88888.00 2011-04-08 02:09:19.906 098 18334.49 49.02 52194.92 88888.00 2011-04-08 02:09:20.406 098 18334.46 49.08 52194.96 88888.00 2011-04-08 02:09:20.906 098 18334.51 49.16 52194.87 88888.00 2011-04-08 02:09:21.406 098 18334.51 49.16 52194.70 88888.00 2011-04-08 02:09:21.906 098 18334.46 49.09 52194.68 88888.00 2011-04-08 02:09:22.406 098 18334.43 49.11 52194.49 88888.00 2011-04-08 02:09:22.906 098 18334.47 49.15 52194.46 88888.00 2011-04-08 02:09:23.406 098 18334.64 49.21 52194.63 88888.00 2011-04-08 02:09:23.906 098 18334.69 49.16 52194.73 88888.00 2011-04-08 02:09:24.406 098 18334.65 49.19 52194.68 88888.00 2011-04-08 02:09:24.906 098 18334.57 49.21 52194.63 88888.00 2011-04-08 02:09:25.406 098 18334.55 49.08 52194.68 88888.00 2011-04-08 02:09:25.906 098 18334.49 49.13 52194.69 88888.00 2011-04-08 02:09:26.406 098 18334.58 49.16 52194.68 88888.00 2011-04-08 02:09:26.906 098 18334.74 49.18 52194.59 88888.00 2011-04-08 02:09:27.406 098 18334.74 49.15 52194.63 88888.00 2011-04-08 02:09:27.906 098 18334.65 49.14 52194.59 88888.00 2011-04-08 02:09:28.406 098 18334.56 49.22 52194.65 88888.00 2011-04-08 02:09:28.906 098 18334.47 49.22 52194.64 88888.00 2011-04-08 02:09:29.406 098 18334.51 49.21 52194.47 88888.00 2011-04-08 02:09:29.906 098 18334.58 49.21 52194.56 88888.00 2011-04-08 02:09:30.406 098 18334.59 49.12 52194.54 88888.00 2011-04-08 02:09:30.906 098 18334.56 49.13 52194.56 88888.00 2011-04-08 02:09:31.406 098 18334.52 49.14 52194.59 88888.00 2011-04-08 02:09:31.906 098 18334.62 49.16 52194.47 88888.00 2011-04-08 02:09:32.406 098 18334.77 49.19 52194.50 88888.00 2011-04-08 02:09:32.906 098 18334.60 49.22 52194.57 88888.00 2011-04-08 02:09:33.406 098 18334.51 49.24 52194.55 88888.00 2011-04-08 02:09:33.906 098 18334.45 49.29 52194.44 88888.00 2011-04-08 02:09:34.406 098 18334.45 49.24 52194.47 88888.00 2011-04-08 02:09:34.906 098 18334.46 49.23 52194.44 88888.00 2011-04-08 02:09:35.406 098 18334.47 49.13 52194.48 88888.00 2011-04-08 02:09:35.906 098 18334.67 49.10 52194.49 88888.00 2011-04-08 02:09:36.406 098 18334.63 49.18 52194.52 88888.00 2011-04-08 02:09:36.906 098 18334.51 49.13 52194.69 88888.00 2011-04-08 02:09:37.406 098 18334.55 49.18 52194.73 88888.00 2011-04-08 02:09:37.906 098 18334.60 49.12 52194.70 88888.00 2011-04-08 02:09:38.406 098 18334.42 49.16 52194.64 88888.00 2011-04-08 02:09:38.906 098 18334.46 49.20 52194.61 88888.00 2011-04-08 02:09:39.406 098 18334.46 49.14 52194.58 88888.00 2011-04-08 02:09:39.906 098 18334.49 49.12 52194.56 88888.00 2011-04-08 02:09:40.406 098 18334.68 49.12 52194.50 88888.00 2011-04-08 02:09:40.906 098 18334.62 49.14 52194.69 88888.00 2011-04-08 02:09:41.406 098 18334.53 49.15 52194.88 88888.00 2011-04-08 02:09:41.906 098 18334.42 49.15 52194.87 88888.00 2011-04-08 02:09:42.406 098 18334.47 49.18 52194.82 88888.00 2011-04-08 02:09:42.906 098 18334.46 49.08 52194.79 88888.00 2011-04-08 02:09:43.406 098 18334.47 49.04 52194.76 88888.00 2011-04-08 02:09:43.906 098 18334.45 49.00 52194.69 88888.00 2011-04-08 02:09:44.406 098 18334.33 49.11 52194.66 88888.00 2011-04-08 02:09:44.906 098 18334.40 49.18 52194.68 88888.00 2011-04-08 02:09:45.406 098 18334.48 49.06 52194.81 88888.00 2011-04-08 02:09:45.906 098 18334.41 49.11 52194.73 88888.00 2011-04-08 02:09:46.406 098 18334.34 49.06 52194.73 88888.00 2011-04-08 02:09:46.906 098 18334.26 49.04 52194.79 88888.00 2011-04-08 02:09:47.406 098 18334.31 48.93 52194.79 88888.00 2011-04-08 02:09:47.906 098 18334.31 48.90 52194.80 88888.00 2011-04-08 02:09:48.406 098 18334.27 48.89 52194.82 88888.00 2011-04-08 02:09:48.906 098 18334.41 48.88 52194.92 88888.00 2011-04-08 02:09:49.406 098 18334.33 48.99 52194.84 88888.00 2011-04-08 02:09:49.906 098 18334.29 48.93 52194.80 88888.00 2011-04-08 02:09:50.406 098 18334.27 48.91 52194.72 88888.00 2011-04-08 02:09:50.906 098 18334.14 48.95 52194.65 88888.00 2011-04-08 02:09:51.406 098 18334.09 48.99 52194.79 88888.00 2011-04-08 02:09:51.906 098 18334.21 49.03 52194.83 88888.00 2011-04-08 02:09:52.406 098 18334.31 49.01 52194.83 88888.00 2011-04-08 02:09:52.906 098 18334.22 49.03 52194.75 88888.00 2011-04-08 02:09:53.406 098 18334.33 49.04 52194.72 88888.00 2011-04-08 02:09:53.906 098 18334.51 48.98 52194.66 88888.00 2011-04-08 02:09:54.406 098 18334.45 48.90 52194.70 88888.00 2011-04-08 02:09:54.906 098 18334.46 48.91 52194.71 88888.00 2011-04-08 02:09:55.406 098 18334.38 48.93 52194.70 88888.00 2011-04-08 02:09:55.906 098 18334.47 48.96 52194.66 88888.00 2011-04-08 02:09:56.406 098 18334.52 48.95 52194.57 88888.00 2011-04-08 02:09:56.906 098 18334.69 48.81 52194.59 88888.00 2011-04-08 02:09:57.406 098 18334.81 48.79 52194.65 88888.00 2011-04-08 02:09:57.906 098 18334.74 48.81 52194.63 88888.00 2011-04-08 02:09:58.406 098 18334.69 48.87 52194.64 88888.00 2011-04-08 02:09:58.906 098 18334.71 48.82 52194.72 88888.00 2011-04-08 02:09:59.406 098 18334.51 48.80 52194.78 88888.00 2011-04-08 02:09:59.906 098 18334.46 48.74 52194.87 88888.00 2011-04-08 02:10:00.406 098 18334.62 48.77 52194.93 88888.00 2011-04-08 02:10:00.906 098 18334.71 48.79 52194.93 88888.00 2011-04-08 02:10:01.406 098 18334.65 48.74 52194.87 88888.00 2011-04-08 02:10:01.906 098 18334.47 48.62 52194.77 88888.00 2011-04-08 02:10:02.406 098 18334.33 48.59 52194.77 88888.00 2011-04-08 02:10:02.906 098 18334.30 48.58 52194.89 88888.00 2011-04-08 02:10:03.406 098 18334.23 48.68 52195.01 88888.00 2011-04-08 02:10:03.906 098 18334.33 48.66 52195.02 88888.00 2011-04-08 02:10:04.406 098 18334.51 48.63 52195.07 88888.00 2011-04-08 02:10:04.906 098 18334.65 48.70 52194.96 88888.00 2011-04-08 02:10:05.406 098 18334.70 48.65 52194.89 88888.00 2011-04-08 02:10:05.906 098 18334.58 48.69 52194.89 88888.00 2011-04-08 02:10:06.406 098 18334.71 48.72 52194.96 88888.00 2011-04-08 02:10:06.906 098 18334.79 48.67 52194.96 88888.00 2011-04-08 02:10:07.406 098 18334.77 48.71 52195.00 88888.00 2011-04-08 02:10:07.906 098 18334.62 48.78 52194.86 88888.00 2011-04-08 02:10:08.406 098 18334.49 48.76 52194.80 88888.00 2011-04-08 02:10:08.906 098 18334.54 48.72 52194.84 88888.00 2011-04-08 02:10:09.406 098 18334.69 48.81 52194.90 88888.00 2011-04-08 02:10:09.906 098 18334.56 48.79 52194.86 88888.00 2011-04-08 02:10:10.406 098 18334.56 48.78 52194.90 88888.00 2011-04-08 02:10:10.906 098 18334.46 48.74 52194.84 88888.00 2011-04-08 02:10:11.406 098 18334.46 48.74 52194.90 88888.00 2011-04-08 02:10:11.906 098 18334.55 48.71 52194.89 88888.00 2011-04-08 02:10:12.406 098 18334.53 48.70 52194.83 88888.00 2011-04-08 02:10:12.906 098 18334.44 48.71 52194.77 88888.00 2011-04-08 02:10:13.406 098 18334.42 48.72 52194.79 88888.00 2011-04-08 02:10:13.906 098 18334.52 48.80 52194.78 88888.00 2011-04-08 02:10:14.406 098 18334.63 48.76 52194.91 88888.00 2011-04-08 02:10:14.906 098 18334.69 48.73 52194.88 88888.00 2011-04-08 02:10:15.406 098 18334.67 48.84 52194.79 88888.00 2011-04-08 02:10:15.906 098 18334.67 48.91 52194.82 88888.00 2011-04-08 02:10:16.406 098 18334.56 48.85 52194.80 88888.00 2011-04-08 02:10:16.906 098 18334.45 48.94 52194.81 88888.00 2011-04-08 02:10:17.406 098 18334.42 48.95 52194.75 88888.00 2011-04-08 02:10:17.906 098 18334.42 48.90 52194.83 88888.00 2011-04-08 02:10:18.406 098 18334.46 48.91 52195.02 88888.00 2011-04-08 02:10:18.906 098 18334.59 48.88 52195.04 88888.00 2011-04-08 02:10:19.406 098 18334.65 48.93 52194.92 88888.00 2011-04-08 02:10:19.906 098 18334.53 48.97 52194.92 88888.00 2011-04-08 02:10:20.406 098 18334.59 48.89 52194.87 88888.00 2011-04-08 02:10:20.906 098 18334.67 48.89 52194.79 88888.00 2011-04-08 02:10:21.406 098 18334.62 48.98 52194.83 88888.00 2011-04-08 02:10:21.906 098 18334.67 49.00 52194.92 88888.00 2011-04-08 02:10:22.406 098 18334.66 48.98 52195.05 88888.00 2011-04-08 02:10:22.906 098 18334.43 48.95 52195.07 88888.00 2011-04-08 02:10:23.406 098 18334.42 48.96 52194.95 88888.00 2011-04-08 02:10:23.906 098 18334.43 48.96 52194.92 88888.00 2011-04-08 02:10:24.406 098 18334.44 49.03 52194.91 88888.00 2011-04-08 02:10:24.906 098 18334.56 49.02 52194.82 88888.00 2011-04-08 02:10:25.406 098 18334.81 49.01 52194.72 88888.00 2011-04-08 02:10:25.906 098 18334.84 49.05 52194.91 88888.00 2011-04-08 02:10:26.406 098 18334.65 49.05 52195.03 88888.00 2011-04-08 02:10:26.906 098 18334.56 48.99 52194.98 88888.00 2011-04-08 02:10:27.406 098 18334.58 48.96 52194.80 88888.00 2011-04-08 02:10:27.906 098 18334.53 49.04 52194.87 88888.00 2011-04-08 02:10:28.406 098 18334.52 49.08 52194.94 88888.00 2011-04-08 02:10:28.906 098 18334.57 49.09 52194.96 88888.00 2011-04-08 02:10:29.406 098 18334.46 49.03 52194.95 88888.00 2011-04-08 02:10:29.906 098 18334.45 49.00 52194.90 88888.00 2011-04-08 02:10:30.406 098 18334.64 49.01 52194.88 88888.00 2011-04-08 02:10:30.906 098 18334.62 49.00 52195.01 88888.00 2011-04-08 02:10:31.406 098 18334.40 48.92 52195.05 88888.00 2011-04-08 02:10:31.906 098 18334.34 48.93 52195.04 88888.00 2011-04-08 02:10:32.406 098 18334.52 49.00 52195.03 88888.00 2011-04-08 02:10:32.906 098 18334.47 48.96 52195.08 88888.00 2011-04-08 02:10:33.406 098 18334.44 48.92 52195.04 88888.00 2011-04-08 02:10:33.906 098 18334.45 48.94 52194.95 88888.00 2011-04-08 02:10:34.406 098 18334.45 49.00 52194.93 88888.00 2011-04-08 02:10:34.906 098 18334.45 48.98 52194.91 88888.00 2011-04-08 02:10:35.406 098 18334.43 48.84 52194.94 88888.00 2011-04-08 02:10:35.906 098 18334.57 48.78 52194.95 88888.00 2011-04-08 02:10:36.406 098 18334.51 48.76 52194.81 88888.00 2011-04-08 02:10:36.906 098 18334.54 48.82 52194.81 88888.00 2011-04-08 02:10:37.406 098 18334.51 48.90 52194.91 88888.00 2011-04-08 02:10:37.906 098 18334.48 48.93 52194.91 88888.00 2011-04-08 02:10:38.406 098 18334.46 48.91 52194.96 88888.00 2011-04-08 02:10:38.906 098 18334.35 48.89 52194.93 88888.00 2011-04-08 02:10:39.406 098 18334.31 48.92 52194.93 88888.00 2011-04-08 02:10:39.906 098 18334.30 48.98 52194.96 88888.00 2011-04-08 02:10:40.406 098 18334.40 48.96 52195.03 88888.00 2011-04-08 02:10:40.906 098 18334.37 48.94 52195.01 88888.00 2011-04-08 02:10:41.406 098 18334.41 48.87 52194.89 88888.00 2011-04-08 02:10:41.906 098 18334.53 48.84 52194.88 88888.00 2011-04-08 02:10:42.406 098 18334.51 48.96 52194.96 88888.00 2011-04-08 02:10:42.906 098 18334.38 48.99 52194.96 88888.00 2011-04-08 02:10:43.406 098 18334.33 49.01 52194.93 88888.00 2011-04-08 02:10:43.906 098 18334.22 49.00 52194.94 88888.00 2011-04-08 02:10:44.406 098 18334.25 48.82 52194.92 88888.00 2011-04-08 02:10:44.906 098 18334.38 48.82 52194.91 88888.00 2011-04-08 02:10:45.406 098 18334.30 48.90 52194.84 88888.00 2011-04-08 02:10:45.906 098 18334.27 49.01 52194.83 88888.00 2011-04-08 02:10:46.406 098 18334.21 48.97 52194.89 88888.00 2011-04-08 02:10:46.906 098 18334.19 48.95 52194.90 88888.00 2011-04-08 02:10:47.406 098 18334.16 48.87 52194.95 88888.00 2011-04-08 02:10:47.906 098 18334.15 48.92 52194.94 88888.00 2011-04-08 02:10:48.406 098 18334.18 48.95 52194.87 88888.00 2011-04-08 02:10:48.906 098 18334.15 48.92 52194.79 88888.00 2011-04-08 02:10:49.406 098 18334.22 49.01 52194.90 88888.00 2011-04-08 02:10:49.906 098 18334.27 49.01 52194.93 88888.00 2011-04-08 02:10:50.406 098 18334.19 49.01 52194.84 88888.00 2011-04-08 02:10:50.906 098 18334.31 48.97 52194.81 88888.00 2011-04-08 02:10:51.406 098 18334.40 48.95 52194.79 88888.00 2011-04-08 02:10:51.906 098 18334.40 48.93 52194.83 88888.00 2011-04-08 02:10:52.406 098 18334.46 48.95 52194.69 88888.00 2011-04-08 02:10:52.906 098 18334.47 48.98 52194.67 88888.00 2011-04-08 02:10:53.406 098 18334.49 48.96 52194.79 88888.00 2011-04-08 02:10:53.906 098 18334.53 48.94 52194.84 88888.00 2011-04-08 02:10:54.406 098 18334.48 48.94 52194.63 88888.00 2011-04-08 02:10:54.906 098 18334.46 48.88 52194.58 88888.00 2011-04-08 02:10:55.406 098 18334.42 48.82 52194.71 88888.00 2011-04-08 02:10:55.906 098 18334.35 48.85 52194.79 88888.00 2011-04-08 02:10:56.406 098 18334.30 48.90 52194.71 88888.00 2011-04-08 02:10:56.906 098 18334.32 48.93 52194.76 88888.00 2011-04-08 02:10:57.406 098 18334.35 49.00 52194.87 88888.00 2011-04-08 02:10:57.906 098 18334.43 48.92 52194.90 88888.00 2011-04-08 02:10:58.406 098 18334.46 48.87 52194.98 88888.00 2011-04-08 02:10:58.906 098 18334.54 48.86 52195.05 88888.00 2011-04-08 02:10:59.406 098 18334.51 48.91 52195.08 88888.00 2011-04-08 02:10:59.906 098 18334.32 48.95 52194.98 88888.00 2011-04-08 02:11:00.406 098 18334.35 48.93 52194.95 88888.00 2011-04-08 02:11:00.906 098 18334.36 48.81 52194.90 88888.00 2011-04-08 02:11:01.406 098 18334.30 48.75 52194.82 88888.00 2011-04-08 02:11:01.906 098 18334.29 48.81 52194.84 88888.00 2011-04-08 02:11:02.406 098 18334.34 48.80 52194.93 88888.00 2011-04-08 02:11:02.906 098 18334.40 48.81 52194.84 88888.00 2011-04-08 02:11:03.406 098 18334.34 48.75 52194.81 88888.00 2011-04-08 02:11:03.906 098 18334.25 48.80 52194.75 88888.00 2011-04-08 02:11:04.406 098 18334.27 48.78 52194.63 88888.00 2011-04-08 02:11:04.906 098 18334.19 48.75 52194.58 88888.00 2011-04-08 02:11:05.406 098 18334.24 48.81 52194.68 88888.00 2011-04-08 02:11:05.906 098 18334.29 48.88 52194.73 88888.00 2011-04-08 02:11:06.406 098 18334.36 48.92 52194.70 88888.00 2011-04-08 02:11:06.906 098 18334.43 48.95 52194.65 88888.00 2011-04-08 02:11:07.406 098 18334.43 48.93 52194.72 88888.00 2011-04-08 02:11:07.906 098 18334.31 48.91 52194.79 88888.00 2011-04-08 02:11:08.406 098 18334.06 48.87 52194.87 88888.00 2011-04-08 02:11:08.906 098 18333.99 48.82 52194.86 88888.00 2011-04-08 02:11:09.406 098 18333.88 48.87 52194.82 88888.00 2011-04-08 02:11:09.906 098 18333.99 48.79 52194.91 88888.00 2011-04-08 02:11:10.406 098 18333.99 48.82 52194.95 88888.00 2011-04-08 02:11:10.906 098 18333.89 48.81 52195.01 88888.00 2011-04-08 02:11:11.406 098 18333.88 48.79 52195.00 88888.00 2011-04-08 02:11:11.906 098 18333.99 48.80 52194.89 88888.00 2011-04-08 02:11:12.406 098 18334.05 48.72 52194.78 88888.00 2011-04-08 02:11:12.906 098 18334.04 48.72 52194.83 88888.00 2011-04-08 02:11:13.406 098 18333.95 48.75 52194.90 88888.00 2011-04-08 02:11:13.906 098 18333.90 48.82 52194.91 88888.00 2011-04-08 02:11:14.406 098 18333.87 48.82 52194.93 88888.00 2011-04-08 02:11:14.906 098 18333.71 48.85 52194.93 88888.00 2011-04-08 02:11:15.406 098 18333.77 48.84 52194.89 88888.00 2011-04-08 02:11:15.906 098 18333.77 48.78 52194.80 88888.00 2011-04-08 02:11:16.406 098 18333.78 48.76 52194.90 88888.00 2011-04-08 02:11:16.906 098 18333.71 48.71 52194.93 88888.00 2011-04-08 02:11:17.406 098 18333.69 48.66 52194.99 88888.00 2011-04-08 02:11:17.906 098 18333.72 48.72 52194.91 88888.00 2011-04-08 02:11:18.406 098 18333.76 48.74 52194.86 88888.00 2011-04-08 02:11:18.906 098 18333.76 48.74 52194.87 88888.00 2011-04-08 02:11:19.406 098 18333.80 48.72 52194.78 88888.00 2011-04-08 02:11:19.906 098 18333.92 48.66 52194.82 88888.00 2011-04-08 02:11:20.406 098 18333.86 48.55 52194.83 88888.00 2011-04-08 02:11:20.906 098 18333.80 48.58 52194.80 88888.00 2011-04-08 02:11:21.406 098 18333.80 48.58 52194.76 88888.00 2011-04-08 02:11:21.906 098 18333.73 48.59 52194.75 88888.00 2011-04-08 02:11:22.406 098 18333.64 48.62 52194.82 88888.00 2011-04-08 02:11:22.906 098 18333.61 48.62 52194.89 88888.00 2011-04-08 02:11:23.406 098 18333.66 48.66 52194.96 88888.00 2011-04-08 02:11:23.906 098 18333.67 48.69 52194.94 88888.00 2011-04-08 02:11:24.406 098 18333.71 48.69 52194.99 88888.00 2011-04-08 02:11:24.906 098 18333.65 48.64 52194.93 88888.00 2011-04-08 02:11:25.406 098 18333.59 48.49 52194.90 88888.00 2011-04-08 02:11:25.906 098 18333.65 48.53 52194.91 88888.00 2011-04-08 02:11:26.406 098 18333.94 48.59 52195.00 88888.00 2011-04-08 02:11:26.906 098 18333.79 48.68 52195.13 88888.00 2011-04-08 02:11:27.406 098 18333.73 48.69 52195.00 88888.00 2011-04-08 02:11:27.906 098 18333.93 48.60 52194.87 88888.00 2011-04-08 02:11:28.406 098 18333.94 48.55 52194.79 88888.00 2011-04-08 02:11:28.906 098 18334.01 48.54 52194.79 88888.00 2011-04-08 02:11:29.406 098 18334.06 48.60 52194.94 88888.00 2011-04-08 02:11:29.906 098 18334.11 48.57 52194.91 88888.00 2011-04-08 02:11:30.406 098 18334.05 48.59 52194.90 88888.00 2011-04-08 02:11:30.906 098 18333.89 48.60 52194.96 88888.00 2011-04-08 02:11:31.406 098 18334.01 48.55 52194.91 88888.00 2011-04-08 02:11:31.906 098 18333.94 48.59 52194.75 88888.00 2011-04-08 02:11:32.406 098 18333.84 48.62 52194.70 88888.00 2011-04-08 02:11:32.906 098 18333.91 48.64 52194.80 88888.00 2011-04-08 02:11:33.406 098 18333.86 48.67 52194.91 88888.00 2011-04-08 02:11:33.906 098 18333.77 48.65 52194.95 88888.00 2011-04-08 02:11:34.406 098 18333.76 48.71 52195.01 88888.00 2011-04-08 02:11:34.906 098 18333.75 48.74 52195.11 88888.00 2011-04-08 02:11:35.406 098 18333.76 48.81 52195.14 88888.00 2011-04-08 02:11:35.906 098 18333.84 48.80 52195.07 88888.00 2011-04-08 02:11:36.406 098 18334.01 48.80 52194.99 88888.00 2011-04-08 02:11:36.906 098 18333.88 48.78 52194.96 88888.00 2011-04-08 02:11:37.406 098 18333.81 48.81 52194.90 88888.00 2011-04-08 02:11:37.906 098 18333.79 48.87 52194.69 88888.00 2011-04-08 02:11:38.406 098 18333.86 48.78 52194.81 88888.00 2011-04-08 02:11:38.906 098 18333.95 48.78 52194.88 88888.00 2011-04-08 02:11:39.406 098 18333.99 48.84 52194.83 88888.00 2011-04-08 02:11:39.906 098 18333.80 48.74 52194.89 88888.00 2011-04-08 02:11:40.406 098 18333.88 48.77 52195.01 88888.00 2011-04-08 02:11:40.906 098 18334.18 48.80 52194.99 88888.00 2011-04-08 02:11:41.406 098 18334.09 48.81 52194.90 88888.00 2011-04-08 02:11:41.906 098 18334.10 48.81 52194.88 88888.00 2011-04-08 02:11:42.406 098 18334.10 48.82 52194.83 88888.00 2011-04-08 02:11:42.906 098 18334.02 48.85 52194.95 88888.00 2011-04-08 02:11:43.406 098 18333.90 48.85 52195.14 88888.00 2011-04-08 02:11:43.906 098 18334.06 48.89 52195.17 88888.00 2011-04-08 02:11:44.406 098 18334.03 48.82 52195.03 88888.00 2011-04-08 02:11:44.906 098 18334.06 48.79 52194.93 88888.00 2011-04-08 02:11:45.406 098 18334.06 48.75 52194.87 88888.00 2011-04-08 02:11:45.906 098 18334.13 48.73 52194.70 88888.00 2011-04-08 02:11:46.406 098 18334.02 48.77 52194.64 88888.00 2011-04-08 02:11:46.906 098 18333.98 48.75 52194.82 88888.00 2011-04-08 02:11:47.406 098 18334.10 48.75 52194.94 88888.00 2011-04-08 02:11:47.906 098 18334.19 48.77 52194.91 88888.00 2011-04-08 02:11:48.406 098 18334.16 48.80 52194.88 88888.00 2011-04-08 02:11:48.906 098 18334.20 48.81 52194.71 88888.00 2011-04-08 02:11:49.406 098 18334.20 48.77 52194.87 88888.00 2011-04-08 02:11:49.906 098 18334.15 48.81 52194.89 88888.00 2011-04-08 02:11:50.406 098 18334.16 48.86 52194.78 88888.00 2011-04-08 02:11:50.906 098 18334.30 48.94 52194.73 88888.00 2011-04-08 02:11:51.406 098 18334.30 48.95 52194.77 88888.00 2011-04-08 02:11:51.906 098 18334.20 48.82 52194.86 88888.00 2011-04-08 02:11:52.406 098 18334.13 48.78 52194.88 88888.00 2011-04-08 02:11:52.906 098 18334.18 48.78 52194.84 88888.00 2011-04-08 02:11:53.406 098 18334.12 48.85 52194.83 88888.00 2011-04-08 02:11:53.906 098 18334.10 48.82 52194.90 88888.00 2011-04-08 02:11:54.406 098 18334.16 48.79 52194.89 88888.00 2011-04-08 02:11:54.906 098 18334.12 48.74 52194.89 88888.00 2011-04-08 02:11:55.406 098 18334.19 48.74 52194.88 88888.00 2011-04-08 02:11:55.906 098 18334.19 48.76 52194.87 88888.00 2011-04-08 02:11:56.406 098 18334.31 48.81 52194.87 88888.00 2011-04-08 02:11:56.906 098 18334.29 48.73 52194.92 88888.00 2011-04-08 02:11:57.406 098 18334.22 48.70 52194.83 88888.00 2011-04-08 02:11:57.906 098 18334.23 48.75 52194.81 88888.00 2011-04-08 02:11:58.406 098 18334.22 48.67 52194.88 88888.00 2011-04-08 02:11:58.906 098 18334.27 48.72 52194.86 88888.00 2011-04-08 02:11:59.406 098 18334.33 48.77 52194.92 88888.00 2011-04-08 02:11:59.906 098 18334.41 48.71 52194.94 88888.00 2011-04-08 02:12:00.406 098 18334.42 48.73 52194.89 88888.00 2011-04-08 02:12:00.906 098 18334.41 48.62 52194.92 88888.00 2011-04-08 02:12:01.406 098 18334.32 48.73 52194.92 88888.00 2011-04-08 02:12:01.906 098 18334.32 48.82 52194.86 88888.00 2011-04-08 02:12:02.406 098 18334.32 48.76 52194.75 88888.00 2011-04-08 02:12:02.906 098 18334.37 48.79 52194.81 88888.00 2011-04-08 02:12:03.406 098 18334.40 48.78 52194.89 88888.00 2011-04-08 02:12:03.906 098 18334.46 48.73 52194.83 88888.00 2011-04-08 02:12:04.406 098 18334.62 48.71 52194.73 88888.00 2011-04-08 02:12:04.906 098 18334.78 48.77 52194.72 88888.00 2011-04-08 02:12:05.406 098 18334.75 48.70 52194.71 88888.00 2011-04-08 02:12:05.906 098 18334.78 48.62 52194.78 88888.00 2011-04-08 02:12:06.406 098 18334.74 48.66 52194.83 88888.00 2011-04-08 02:12:06.906 098 18334.79 48.65 52194.95 88888.00 2011-04-08 02:12:07.406 098 18334.69 48.64 52194.95 88888.00 2011-04-08 02:12:07.906 098 18334.67 48.61 52194.89 88888.00 2011-04-08 02:12:08.406 098 18334.58 48.60 52194.87 88888.00 2011-04-08 02:12:08.906 098 18334.67 48.66 52194.93 88888.00 2011-04-08 02:12:09.406 098 18334.70 48.70 52194.93 88888.00 2011-04-08 02:12:09.906 098 18334.63 48.70 52194.96 88888.00 2011-04-08 02:12:10.406 098 18334.60 48.66 52194.82 88888.00 2011-04-08 02:12:10.906 098 18334.74 48.63 52194.61 88888.00 2011-04-08 02:12:11.406 098 18334.86 48.56 52194.59 88888.00 2011-04-08 02:12:11.906 098 18334.77 48.57 52194.59 88888.00 2011-04-08 02:12:12.406 098 18334.62 48.60 52194.64 88888.00 2011-04-08 02:12:12.906 098 18334.62 48.60 52194.64 88888.00 2011-04-08 02:12:13.406 098 18334.62 48.53 52194.61 88888.00 2011-04-08 02:12:13.906 098 18334.59 48.47 52194.63 88888.00 2011-04-08 02:12:14.406 098 18334.62 48.59 52194.71 88888.00 2011-04-08 02:12:14.906 098 18334.68 48.54 52194.83 88888.00 2011-04-08 02:12:15.406 098 18334.60 48.46 52194.88 88888.00 2011-04-08 02:12:15.906 098 18334.57 48.43 52194.78 88888.00 2011-04-08 02:12:16.406 098 18334.55 48.38 52194.75 88888.00 2011-04-08 02:12:16.906 098 18334.40 48.37 52194.75 88888.00 2011-04-08 02:12:17.406 098 18334.41 48.38 52194.75 88888.00 2011-04-08 02:12:17.906 098 18334.44 48.36 52194.78 88888.00 2011-04-08 02:12:18.406 098 18334.42 48.31 52194.72 88888.00 2011-04-08 02:12:18.906 098 18334.64 48.35 52194.61 88888.00 2011-04-08 02:12:19.406 098 18334.84 48.41 52194.78 88888.00 2011-04-08 02:12:19.906 098 18334.76 48.51 52194.86 88888.00 2011-04-08 02:12:20.406 098 18334.69 48.36 52194.76 88888.00 2011-04-08 02:12:20.906 098 18334.63 48.29 52194.66 88888.00 2011-04-08 02:12:21.406 098 18334.59 48.28 52194.75 88888.00 2011-04-08 02:12:21.906 098 18334.49 48.30 52194.82 88888.00 2011-04-08 02:12:22.406 098 18334.42 48.33 52194.88 88888.00 2011-04-08 02:12:22.906 098 18334.27 48.27 52194.86 88888.00 2011-04-08 02:12:23.406 098 18334.27 48.29 52194.90 88888.00 2011-04-08 02:12:23.906 098 18334.34 48.29 52194.89 88888.00 2011-04-08 02:12:24.406 098 18334.24 48.34 52194.90 88888.00 2011-04-08 02:12:24.906 098 18334.35 48.30 52194.88 88888.00 2011-04-08 02:12:25.406 098 18334.34 48.23 52194.84 88888.00 2011-04-08 02:12:25.906 098 18334.29 48.18 52194.81 88888.00 2011-04-08 02:12:26.406 098 18334.35 48.12 52194.76 88888.00 2011-04-08 02:12:26.906 098 18334.44 48.06 52194.81 88888.00 2011-04-08 02:12:27.406 098 18334.40 48.09 52194.91 88888.00 2011-04-08 02:12:27.906 098 18334.46 48.10 52194.86 88888.00 2011-04-08 02:12:28.406 098 18334.48 48.04 52194.77 88888.00 2011-04-08 02:12:28.906 098 18334.37 48.04 52194.73 88888.00 2011-04-08 02:12:29.406 098 18334.40 48.11 52194.75 88888.00 2011-04-08 02:12:29.906 098 18334.40 48.18 52194.72 88888.00 2011-04-08 02:12:30.406 098 18334.40 48.16 52194.80 88888.00 2011-04-08 02:12:30.906 098 18334.52 48.21 52194.88 88888.00 2011-04-08 02:12:31.406 098 18334.51 48.27 52194.84 88888.00 2011-04-08 02:12:31.906 098 18334.52 48.22 52194.81 88888.00 2011-04-08 02:12:32.406 098 18334.49 48.18 52194.82 88888.00 2011-04-08 02:12:32.906 098 18334.46 48.12 52194.79 88888.00 2011-04-08 02:12:33.406 098 18334.48 48.09 52194.70 88888.00 2011-04-08 02:12:33.906 098 18334.49 48.05 52194.71 88888.00 2011-04-08 02:12:34.406 098 18334.49 48.04 52194.71 88888.00 2011-04-08 02:12:34.906 098 18334.53 48.11 52194.88 88888.00 2011-04-08 02:12:35.406 098 18334.49 48.04 52194.81 88888.00 2011-04-08 02:12:35.906 098 18334.44 48.02 52194.80 88888.00 2011-04-08 02:12:36.406 098 18334.44 48.07 52194.83 88888.00 2011-04-08 02:12:36.906 098 18334.59 48.04 52194.94 88888.00 2011-04-08 02:12:37.406 098 18334.70 48.13 52194.87 88888.00 2011-04-08 02:12:37.906 098 18334.68 48.08 52194.81 88888.00 2011-04-08 02:12:38.406 098 18334.44 48.05 52194.87 88888.00 2011-04-08 02:12:38.906 098 18334.44 48.02 52194.88 88888.00 2011-04-08 02:12:39.406 098 18334.35 47.99 52194.86 88888.00 2011-04-08 02:12:39.906 098 18334.37 47.99 52194.92 88888.00 2011-04-08 02:12:40.406 098 18334.43 48.05 52194.91 88888.00 2011-04-08 02:12:40.906 098 18334.38 48.04 52194.91 88888.00 2011-04-08 02:12:41.406 098 18334.56 48.09 52194.89 88888.00 2011-04-08 02:12:41.906 098 18334.56 48.03 52194.87 88888.00 2011-04-08 02:12:42.406 098 18334.38 48.01 52194.86 88888.00 2011-04-08 02:12:42.906 098 18334.38 47.98 52194.89 88888.00 2011-04-08 02:12:43.406 098 18334.45 48.06 52194.91 88888.00 2011-04-08 02:12:43.906 098 18334.53 48.08 52194.79 88888.00 2011-04-08 02:12:44.406 098 18334.48 48.12 52194.67 88888.00 2011-04-08 02:12:44.906 098 18334.62 48.06 52194.67 88888.00 2011-04-08 02:12:45.406 098 18334.57 47.97 52194.78 88888.00 2011-04-08 02:12:45.906 098 18334.47 47.97 52194.83 88888.00 2011-04-08 02:12:46.406 098 18334.55 48.01 52194.87 88888.00 2011-04-08 02:12:46.906 098 18334.56 48.03 52194.81 88888.00 2011-04-08 02:12:47.406 098 18334.46 48.08 52194.84 88888.00 2011-04-08 02:12:47.906 098 18334.22 48.12 52194.90 88888.00 2011-04-08 02:12:48.406 098 18334.33 48.14 52194.79 88888.00 2011-04-08 02:12:48.906 098 18334.46 48.11 52194.57 88888.00 2011-04-08 02:12:49.406 098 18334.45 48.05 52194.60 88888.00 2011-04-08 02:12:49.906 098 18334.40 48.04 52194.59 88888.00 2011-04-08 02:12:50.406 098 18334.51 48.05 52194.54 88888.00 2011-04-08 02:12:50.906 098 18334.51 48.03 52194.61 88888.00 2011-04-08 02:12:51.406 098 18334.62 47.98 52194.79 88888.00 2011-04-08 02:12:51.906 098 18334.58 47.96 52194.78 88888.00 2011-04-08 02:12:52.406 098 18334.57 47.96 52194.77 88888.00 2011-04-08 02:12:52.906 098 18334.41 47.93 52194.78 88888.00 2011-04-08 02:12:53.406 098 18334.34 47.91 52194.75 88888.00 2011-04-08 02:12:53.906 098 18334.36 47.86 52194.67 88888.00 2011-04-08 02:12:54.406 098 18334.47 47.92 52194.60 88888.00 2011-04-08 02:12:54.906 098 18334.56 47.86 52194.61 88888.00 2011-04-08 02:12:55.406 098 18334.38 47.90 52194.63 88888.00 2011-04-08 02:12:55.906 098 18334.40 47.91 52194.61 88888.00 2011-04-08 02:12:56.406 098 18334.42 47.89 52194.63 88888.00 2011-04-08 02:12:56.906 098 18334.59 47.90 52194.68 88888.00 2011-04-08 02:12:57.406 098 18334.49 47.88 52194.68 88888.00 2011-04-08 02:12:57.906 098 18334.46 47.89 52194.63 88888.00 2011-04-08 02:12:58.406 098 18334.35 47.87 52194.72 88888.00 2011-04-08 02:12:58.906 098 18334.42 47.89 52194.83 88888.00 2011-04-08 02:12:59.406 098 18334.35 47.79 52194.80 88888.00 2011-04-08 02:12:59.906 098 18334.36 47.79 52194.70 88888.00 2011-04-08 02:13:00.406 098 18334.43 47.82 52194.72 88888.00 2011-04-08 02:13:00.906 098 18334.33 47.73 52194.70 88888.00 2011-04-08 02:13:01.406 098 18334.40 47.77 52194.73 88888.00 2011-04-08 02:13:01.906 098 18334.43 47.82 52194.76 88888.00 2011-04-08 02:13:02.406 098 18334.48 47.74 52194.70 88888.00 2011-04-08 02:13:02.906 098 18334.58 47.68 52194.63 88888.00 2011-04-08 02:13:03.406 098 18334.58 47.65 52194.60 88888.00 2011-04-08 02:13:03.906 098 18334.57 47.67 52194.65 88888.00 2011-04-08 02:13:04.406 098 18334.52 47.67 52194.64 88888.00 2011-04-08 02:13:04.906 098 18334.51 47.72 52194.61 88888.00 2011-04-08 02:13:05.406 098 18334.36 47.70 52194.65 88888.00 2011-04-08 02:13:05.906 098 18334.25 47.63 52194.68 88888.00 2011-04-08 02:13:06.406 098 18334.34 47.63 52194.68 88888.00 2011-04-08 02:13:06.906 098 18334.54 47.63 52194.64 88888.00 2011-04-08 02:13:07.406 098 18334.56 47.59 52194.68 88888.00 2011-04-08 02:13:07.906 098 18334.54 47.56 52194.71 88888.00 2011-04-08 02:13:08.406 098 18334.51 47.58 52194.71 88888.00 2011-04-08 02:13:08.906 098 18334.52 47.54 52194.70 88888.00 2011-04-08 02:13:09.406 098 18334.43 47.59 52194.63 88888.00 2011-04-08 02:13:09.906 098 18334.29 47.58 52194.59 88888.00 2011-04-08 02:13:10.406 098 18334.23 47.52 52194.53 88888.00 2011-04-08 02:13:10.906 098 18334.37 47.51 52194.56 88888.00 2011-04-08 02:13:11.406 098 18334.32 47.51 52194.61 88888.00 2011-04-08 02:13:11.906 098 18334.27 47.51 52194.58 88888.00 2011-04-08 02:13:12.406 098 18334.32 47.43 52194.65 88888.00 2011-04-08 02:13:12.906 098 18334.30 47.49 52194.75 88888.00 2011-04-08 02:13:13.406 098 18334.31 47.52 52194.83 88888.00 2011-04-08 02:13:13.906 098 18334.29 47.53 52194.93 88888.00 2011-04-08 02:13:14.406 098 18334.06 47.48 52194.87 88888.00 2011-04-08 02:13:14.906 098 18334.04 47.60 52194.83 88888.00 2011-04-08 02:13:15.406 098 18334.02 47.69 52194.86 88888.00 2011-04-08 02:13:15.906 098 18333.97 47.73 52194.76 88888.00 2011-04-08 02:13:16.406 098 18334.05 47.75 52194.57 88888.00 2011-04-08 02:13:16.906 098 18334.20 47.77 52194.65 88888.00 2011-04-08 02:13:17.406 098 18334.05 47.87 52194.79 88888.00 2011-04-08 02:13:17.906 098 18333.88 47.80 52194.88 88888.00 2011-04-08 02:13:18.406 098 18334.03 47.79 52195.03 88888.00 2011-04-08 02:13:18.906 098 18334.00 47.81 52194.94 88888.00 2011-04-08 02:13:19.406 098 18333.89 47.79 52194.76 88888.00 2011-04-08 02:13:19.906 098 18333.86 47.80 52194.79 88888.00 2011-04-08 02:13:20.406 098 18333.83 47.87 52194.86 88888.00 2011-04-08 02:13:20.906 098 18333.75 47.87 52194.80 88888.00 2011-04-08 02:13:21.406 098 18333.73 47.88 52194.76 88888.00 2011-04-08 02:13:21.906 098 18333.70 47.92 52194.87 88888.00 2011-04-08 02:13:22.406 098 18333.81 47.90 52194.93 88888.00 2011-04-08 02:13:22.906 098 18333.78 47.87 52194.88 88888.00 2011-04-08 02:13:23.406 098 18333.75 47.91 52194.73 88888.00 2011-04-08 02:13:23.906 098 18333.69 47.89 52194.69 88888.00 2011-04-08 02:13:24.406 098 18333.68 47.85 52194.66 88888.00 2011-04-08 02:13:24.906 098 18333.72 47.73 52194.58 88888.00 2011-04-08 02:13:25.406 098 18333.61 47.80 52194.56 88888.00 2011-04-08 02:13:25.906 098 18333.64 47.88 52194.52 88888.00 2011-04-08 02:13:26.406 098 18333.59 47.80 52194.37 88888.00 2011-04-08 02:13:26.906 098 18333.57 47.76 52194.38 88888.00 2011-04-08 02:13:27.406 098 18333.62 47.77 52194.46 88888.00 2011-04-08 02:13:27.906 098 18333.71 47.82 52194.58 88888.00 2011-04-08 02:13:28.406 098 18333.67 47.85 52194.64 88888.00 2011-04-08 02:13:28.906 098 18333.73 47.84 52194.72 88888.00 2011-04-08 02:13:29.406 098 18333.73 47.84 52194.72 88888.00 2011-04-08 02:13:29.906 098 18333.66 47.81 52194.72 88888.00 2011-04-08 02:13:30.406 098 18333.72 47.77 52194.72 88888.00 2011-04-08 02:13:30.906 098 18333.69 47.76 52194.73 88888.00 2011-04-08 02:13:31.406 098 18333.68 47.85 52194.78 88888.00 2011-04-08 02:13:31.906 098 18333.75 47.90 52194.83 88888.00 2011-04-08 02:13:32.406 098 18333.70 47.87 52194.75 88888.00 2011-04-08 02:13:32.906 098 18333.75 47.87 52194.64 88888.00 2011-04-08 02:13:33.406 098 18333.76 47.84 52194.67 88888.00 2011-04-08 02:13:33.906 098 18333.70 47.88 52194.69 88888.00 2011-04-08 02:13:34.406 098 18333.76 47.88 52194.60 88888.00 2011-04-08 02:13:34.906 098 18333.73 47.90 52194.63 88888.00 2011-04-08 02:13:35.406 098 18333.59 47.88 52194.67 88888.00 2011-04-08 02:13:35.906 098 18333.72 47.80 52194.65 88888.00 2011-04-08 02:13:36.406 098 18333.88 47.75 52194.61 88888.00 2011-04-08 02:13:36.906 098 18333.87 47.81 52194.61 88888.00 2011-04-08 02:13:37.406 098 18333.97 47.90 52194.64 88888.00 2011-04-08 02:13:37.906 098 18333.95 47.92 52194.58 88888.00 2011-04-08 02:13:38.406 098 18333.81 47.86 52194.66 88888.00 2011-04-08 02:13:38.906 098 18333.83 47.85 52194.70 88888.00 2011-04-08 02:13:39.406 098 18333.93 47.89 52194.71 88888.00 2011-04-08 02:13:39.906 098 18333.97 47.95 52194.79 88888.00 2011-04-08 02:13:40.406 098 18333.92 47.92 52194.83 88888.00 2011-04-08 02:13:40.906 098 18334.03 47.89 52194.87 88888.00 2011-04-08 02:13:41.406 098 18334.03 47.90 52194.79 88888.00 2011-04-08 02:13:41.906 098 18334.08 47.87 52194.70 88888.00 2011-04-08 02:13:42.406 098 18334.11 47.91 52194.68 88888.00 2011-04-08 02:13:42.906 098 18334.12 47.94 52194.68 88888.00 2011-04-08 02:13:43.406 098 18334.14 47.86 52194.75 88888.00 2011-04-08 02:13:43.906 098 18334.12 47.85 52194.79 88888.00 2011-04-08 02:13:44.406 098 18334.12 47.90 52194.80 88888.00 2011-04-08 02:13:44.906 098 18334.27 47.91 52194.80 88888.00 2011-04-08 02:13:45.406 098 18334.52 47.96 52194.71 88888.00 2011-04-08 02:13:45.906 098 18334.43 47.94 52194.65 88888.00 2011-04-08 02:13:46.406 098 18334.33 47.94 52194.59 88888.00 2011-04-08 02:13:46.906 098 18334.24 47.86 52194.53 88888.00 2011-04-08 02:13:47.406 098 18334.30 47.79 52194.65 88888.00 2011-04-08 02:13:47.906 098 18334.22 47.78 52194.79 88888.00 2011-04-08 02:13:48.406 098 18334.22 47.84 52194.73 88888.00 2011-04-08 02:13:48.906 098 18334.22 47.86 52194.65 88888.00 2011-04-08 02:13:49.406 098 18334.13 47.84 52194.63 88888.00 2011-04-08 02:13:49.906 098 18334.15 47.80 52194.69 88888.00 2011-04-08 02:13:50.406 098 18334.20 47.84 52194.66 88888.00 2011-04-08 02:13:50.906 098 18334.21 47.81 52194.61 88888.00 2011-04-08 02:13:51.406 098 18334.16 47.82 52194.68 88888.00 2011-04-08 02:13:51.906 098 18334.18 47.81 52194.61 88888.00 2011-04-08 02:13:52.406 098 18334.25 47.69 52194.59 88888.00 2011-04-08 02:13:52.906 098 18334.29 47.67 52194.63 88888.00 2011-04-08 02:13:53.406 098 18334.29 47.67 52194.64 88888.00 2011-04-08 02:13:53.906 098 18334.35 47.71 52194.68 88888.00 2011-04-08 02:13:54.406 098 18334.33 47.70 52194.60 88888.00 2011-04-08 02:13:54.906 098 18334.30 47.70 52194.59 88888.00 2011-04-08 02:13:55.406 098 18334.43 47.68 52194.58 88888.00 2011-04-08 02:13:55.906 098 18334.46 47.71 52194.61 88888.00 2011-04-08 02:13:56.406 098 18334.40 47.72 52194.56 88888.00 2011-04-08 02:13:56.906 098 18334.32 47.76 52194.61 88888.00 2011-04-08 02:13:57.406 098 18334.37 47.78 52194.60 88888.00 2011-04-08 02:13:57.906 098 18334.45 47.78 52194.77 88888.00 2011-04-08 02:13:58.406 098 18334.68 47.74 52194.79 88888.00 2011-04-08 02:13:58.906 098 18334.55 47.68 52194.78 88888.00 2011-04-08 02:13:59.406 098 18334.45 47.69 52194.70 88888.00 2011-04-08 02:13:59.906 098 18334.27 47.78 52194.81 88888.00 2011-04-08 02:14:00.406 098 18334.33 47.72 52194.75 88888.00 2011-04-08 02:14:00.906 098 18334.40 47.72 52194.77 88888.00 2011-04-08 02:14:01.406 098 18334.35 47.70 52194.90 88888.00 2011-04-08 02:14:01.906 098 18334.36 47.69 52194.87 88888.00 2011-04-08 02:14:02.406 098 18334.46 47.68 52194.84 88888.00 2011-04-08 02:14:02.906 098 18334.43 47.64 52194.83 88888.00 2011-04-08 02:14:03.406 098 18334.35 47.60 52194.91 88888.00 2011-04-08 02:14:03.906 098 18334.27 47.57 52194.89 88888.00 2011-04-08 02:14:04.406 098 18334.23 47.62 52194.83 88888.00 2011-04-08 02:14:04.906 098 18334.33 47.65 52194.88 88888.00 2011-04-08 02:14:05.406 098 18334.40 47.71 52194.78 88888.00 2011-04-08 02:14:05.906 098 18334.35 47.70 52194.76 88888.00 2011-04-08 02:14:06.406 098 18334.32 47.67 52194.81 88888.00 2011-04-08 02:14:06.906 098 18334.22 47.57 52194.73 88888.00 2011-04-08 02:14:07.406 098 18334.21 47.51 52194.79 88888.00 2011-04-08 02:14:07.906 098 18334.23 47.59 52194.83 88888.00 2011-04-08 02:14:08.406 098 18334.25 47.57 52194.79 88888.00 2011-04-08 02:14:08.906 098 18334.26 47.53 52194.80 88888.00 2011-04-08 02:14:09.406 098 18334.24 47.53 52194.79 88888.00 2011-04-08 02:14:09.906 098 18334.25 47.46 52194.79 88888.00 2011-04-08 02:14:10.406 098 18334.16 47.35 52194.77 88888.00 2011-04-08 02:14:10.906 098 18334.20 47.43 52194.70 88888.00 2011-04-08 02:14:11.406 098 18334.31 47.43 52194.60 88888.00 2011-04-08 02:14:11.906 098 18334.30 47.47 52194.54 88888.00 2011-04-08 02:14:12.406 098 18334.42 47.47 52194.57 88888.00 2011-04-08 02:14:12.906 098 18334.42 47.39 52194.60 88888.00 2011-04-08 02:14:13.406 098 18334.20 47.38 52194.69 88888.00 2011-04-08 02:14:13.906 098 18334.18 47.43 52194.75 88888.00 2011-04-08 02:14:14.406 098 18334.25 47.47 52194.73 88888.00 2011-04-08 02:14:14.906 098 18334.30 47.44 52194.84 88888.00 2011-04-08 02:14:15.406 098 18334.29 47.38 52194.91 88888.00 2011-04-08 02:14:15.906 098 18334.18 47.38 52194.80 88888.00 2011-04-08 02:14:16.406 098 18334.15 47.41 52194.78 88888.00 2011-04-08 02:14:16.906 098 18334.20 47.41 52194.91 88888.00 2011-04-08 02:14:17.406 098 18334.23 47.36 52195.01 88888.00 2011-04-08 02:14:17.906 098 18334.21 47.43 52195.03 88888.00 2011-04-08 02:14:18.406 098 18334.19 47.42 52195.02 88888.00 2011-04-08 02:14:18.906 098 18334.30 47.34 52195.02 88888.00 2011-04-08 02:14:19.406 098 18334.24 47.38 52195.01 88888.00 2011-04-08 02:14:19.906 098 18334.20 47.42 52194.92 88888.00 2011-04-08 02:14:20.406 098 18334.21 47.38 52194.95 88888.00 2011-04-08 02:14:20.906 098 18334.31 47.39 52194.98 88888.00 2011-04-08 02:14:21.406 098 18334.32 47.43 52194.96 88888.00 2011-04-08 02:14:21.906 098 18334.25 47.39 52194.87 88888.00 2011-04-08 02:14:22.406 098 18334.31 47.32 52194.75 88888.00 2011-04-08 02:14:22.906 098 18334.38 47.34 52194.86 88888.00 2011-04-08 02:14:23.406 098 18334.46 47.31 52194.90 88888.00 2011-04-08 02:14:23.906 098 18334.48 47.27 52194.78 88888.00 2011-04-08 02:14:24.406 098 18334.49 47.30 52194.83 88888.00 2011-04-08 02:14:24.906 098 18334.52 47.28 52194.88 88888.00 2011-04-08 02:14:25.406 098 18334.54 47.25 52194.91 88888.00 2011-04-08 02:14:25.906 098 18334.65 47.23 52194.96 88888.00 2011-04-08 02:14:26.406 098 18334.63 47.27 52194.95 88888.00 2011-04-08 02:14:26.906 098 18334.60 47.35 52194.91 88888.00 2011-04-08 02:14:27.406 098 18334.65 47.33 52194.99 88888.00 2011-04-08 02:14:27.906 098 18334.64 47.24 52194.95 88888.00 2011-04-08 02:14:28.406 098 18334.57 47.22 52195.00 88888.00 2011-04-08 02:14:28.906 098 18334.54 47.22 52195.06 88888.00 2011-04-08 02:14:29.406 098 18334.51 47.24 52195.01 88888.00 2011-04-08 02:14:29.906 098 18334.57 47.25 52195.00 88888.00 2011-04-08 02:14:30.406 098 18334.58 47.25 52195.03 88888.00 2011-04-08 02:14:30.906 098 18334.65 47.19 52195.05 88888.00 2011-04-08 02:14:31.406 098 18334.71 47.15 52195.04 88888.00 2011-04-08 02:14:31.906 098 18334.65 47.18 52195.02 88888.00 2011-04-08 02:14:32.406 098 18334.66 47.18 52195.00 88888.00 2011-04-08 02:14:32.906 098 18334.56 47.25 52195.03 88888.00 2011-04-08 02:14:33.406 098 18334.60 47.29 52195.13 88888.00 2011-04-08 02:14:33.906 098 18334.60 47.20 52195.17 88888.00 2011-04-08 02:14:34.406 098 18334.70 47.19 52195.12 88888.00 2011-04-08 02:14:34.906 098 18334.67 47.27 52195.01 88888.00 2011-04-08 02:14:35.406 098 18334.71 47.33 52194.93 88888.00 2011-04-08 02:14:35.906 098 18334.68 47.34 52194.99 88888.00 2011-04-08 02:14:36.406 098 18334.77 47.34 52194.98 88888.00 2011-04-08 02:14:36.906 098 18334.73 47.31 52195.07 88888.00 2011-04-08 02:14:37.406 098 18334.65 47.24 52195.15 88888.00 2011-04-08 02:14:37.906 098 18334.59 47.16 52195.21 88888.00 2011-04-08 02:14:38.406 098 18334.71 47.11 52195.13 88888.00 2011-04-08 02:14:38.906 098 18334.78 47.20 52195.14 88888.00 2011-04-08 02:14:39.406 098 18334.75 47.26 52195.08 88888.00 2011-04-08 02:14:39.906 098 18334.71 47.23 52195.21 88888.00 2011-04-08 02:14:40.406 098 18334.80 47.23 52195.29 88888.00 2011-04-08 02:14:40.906 098 18334.77 47.26 52195.27 88888.00 2011-04-08 02:14:41.406 098 18334.70 47.23 52195.30 88888.00 2011-04-08 02:14:41.906 098 18334.80 47.19 52195.25 88888.00 2011-04-08 02:14:42.406 098 18334.81 47.20 52195.16 88888.00 2011-04-08 02:14:42.906 098 18334.81 47.15 52195.07 88888.00 2011-04-08 02:14:43.406 098 18334.84 47.22 52195.05 88888.00 2011-04-08 02:14:43.906 098 18334.87 47.25 52195.12 88888.00 2011-04-08 02:14:44.406 098 18334.85 47.27 52195.12 88888.00 2011-04-08 02:14:44.906 098 18334.82 47.30 52195.18 88888.00 2011-04-08 02:14:45.406 098 18334.82 47.29 52195.24 88888.00 2011-04-08 02:14:45.906 098 18334.76 47.25 52195.25 88888.00 2011-04-08 02:14:46.406 098 18334.74 47.24 52195.10 88888.00 2011-04-08 02:14:46.906 098 18334.70 47.25 52195.14 88888.00 2011-04-08 02:14:47.406 098 18334.71 47.25 52195.17 88888.00 2011-04-08 02:14:47.906 098 18334.69 47.24 52195.05 88888.00 2011-04-08 02:14:48.406 098 18334.69 47.27 52194.95 88888.00 2011-04-08 02:14:48.906 098 18334.68 47.26 52194.93 88888.00 2011-04-08 02:14:49.406 098 18334.67 47.26 52195.00 88888.00 2011-04-08 02:14:49.906 098 18334.63 47.27 52195.03 88888.00 2011-04-08 02:14:50.406 098 18334.65 47.22 52195.04 88888.00 2011-04-08 02:14:50.906 098 18334.71 47.19 52195.14 88888.00 2011-04-08 02:14:51.406 098 18334.70 47.15 52195.16 88888.00 2011-04-08 02:14:51.906 098 18334.67 47.11 52195.11 88888.00 2011-04-08 02:14:52.406 098 18334.59 47.03 52195.15 88888.00 2011-04-08 02:14:52.906 098 18334.58 47.08 52195.22 88888.00 2011-04-08 02:14:53.406 098 18334.58 47.20 52195.34 88888.00 2011-04-08 02:14:53.906 098 18334.59 47.26 52195.29 88888.00 2011-04-08 02:14:54.406 098 18334.66 47.26 52195.21 88888.00 2011-04-08 02:14:54.906 098 18334.74 47.23 52195.26 88888.00 2011-04-08 02:14:55.406 098 18334.74 47.25 52195.29 88888.00 2011-04-08 02:14:55.906 098 18334.65 47.25 52195.33 88888.00 2011-04-08 02:14:56.406 098 18334.74 47.25 52195.39 88888.00 2011-04-08 02:14:56.906 098 18334.82 47.16 52195.24 88888.00 2011-04-08 02:14:57.406 098 18334.81 47.11 52195.25 88888.00 2011-04-08 02:14:57.906 098 18334.76 47.18 52195.25 88888.00 2011-04-08 02:14:58.406 098 18334.80 47.20 52195.06 88888.00 2011-04-08 02:14:58.906 098 18334.80 47.15 52195.12 88888.00 2011-04-08 02:14:59.406 098 18334.67 47.14 52195.31 88888.00 2011-04-08 02:14:59.906 098 18334.78 47.25 52195.31 88888.00 2011-04-08 02:15:00.406 098 18334.85 47.27 52195.23 88888.00 2011-04-08 02:15:00.906 098 18334.80 47.22 52195.15 88888.00 2011-04-08 02:15:01.406 098 18334.82 47.14 52195.25 88888.00 2011-04-08 02:15:01.906 098 18334.98 47.10 52195.28 88888.00 2011-04-08 02:15:02.406 098 18334.96 47.21 52195.26 88888.00 2011-04-08 02:15:02.906 098 18334.94 47.23 52195.30 88888.00 2011-04-08 02:15:03.406 098 18334.90 47.20 52195.37 88888.00 2011-04-08 02:15:03.906 098 18334.98 47.20 52195.37 88888.00 2011-04-08 02:15:04.406 098 18335.00 47.22 52195.36 88888.00 2011-04-08 02:15:04.906 098 18335.03 47.14 52195.27 88888.00 2011-04-08 02:15:05.406 098 18335.08 47.04 52195.18 88888.00 2011-04-08 02:15:05.906 098 18334.99 47.07 52195.21 88888.00 2011-04-08 02:15:06.406 098 18334.96 47.15 52195.24 88888.00 2011-04-08 02:15:06.906 098 18334.94 47.21 52195.08 88888.00 2011-04-08 02:15:07.406 098 18334.89 47.21 52195.13 88888.00 2011-04-08 02:15:07.906 098 18334.88 47.26 52195.05 88888.00 2011-04-08 02:15:08.406 098 18334.85 47.32 52195.17 88888.00 2011-04-08 02:15:08.906 098 18334.89 47.27 52195.21 88888.00 2011-04-08 02:15:09.406 098 18334.91 47.20 52195.16 88888.00 2011-04-08 02:15:09.906 098 18334.95 47.14 52195.02 88888.00 2011-04-08 02:15:10.406 098 18334.96 47.12 52194.92 88888.00 2011-04-08 02:15:10.906 098 18334.98 47.15 52194.96 88888.00 2011-04-08 02:15:11.406 098 18335.06 47.13 52195.05 88888.00 2011-04-08 02:15:11.906 098 18335.06 47.10 52194.89 88888.00 2011-04-08 02:15:12.406 098 18335.08 47.25 52194.87 88888.00 2011-04-08 02:15:12.906 098 18335.21 47.29 52194.88 88888.00 2011-04-08 02:15:13.406 098 18335.23 47.34 52195.05 88888.00 2011-04-08 02:15:13.906 098 18335.21 47.44 52195.21 88888.00 2011-04-08 02:15:14.406 098 18335.27 47.44 52195.24 88888.00 2011-04-08 02:15:14.906 098 18335.17 47.45 52195.14 88888.00 2011-04-08 02:15:15.406 098 18335.18 47.42 52195.11 88888.00 2011-04-08 02:15:15.906 098 18335.16 47.36 52195.14 88888.00 2011-04-08 02:15:16.406 098 18335.41 47.28 52195.21 88888.00 2011-04-08 02:15:16.906 098 18335.50 47.26 52195.07 88888.00 2011-04-08 02:15:17.406 098 18335.53 47.27 52195.01 88888.00 2011-04-08 02:15:17.906 098 18335.44 47.22 52195.05 88888.00 2011-04-08 02:15:18.406 098 18335.35 47.22 52195.14 88888.00 2011-04-08 02:15:18.906 098 18335.32 47.43 52195.19 88888.00 2011-04-08 02:15:19.406 098 18335.23 47.46 52195.18 88888.00 2011-04-08 02:15:19.906 098 18335.22 47.39 52195.18 88888.00 2011-04-08 02:15:20.406 098 18335.28 47.40 52195.22 88888.00 2011-04-08 02:15:20.906 098 18335.14 47.41 52195.21 88888.00 2011-04-08 02:15:21.406 098 18335.10 47.42 52195.21 88888.00 2011-04-08 02:15:21.906 098 18335.21 47.42 52195.14 88888.00 2011-04-08 02:15:22.406 098 18335.32 47.40 52195.07 88888.00 2011-04-08 02:15:22.906 098 18335.40 47.42 52195.04 88888.00 2011-04-08 02:15:23.406 098 18335.33 47.36 52194.94 88888.00 2011-04-08 02:15:23.906 098 18335.33 47.34 52194.92 88888.00 2011-04-08 02:15:24.406 098 18335.44 47.35 52195.03 88888.00 2011-04-08 02:15:24.906 098 18335.56 47.41 52195.06 88888.00 2011-04-08 02:15:25.406 098 18335.51 47.47 52195.05 88888.00 2011-04-08 02:15:25.906 098 18335.54 47.44 52194.93 88888.00 2011-04-08 02:15:26.406 098 18335.57 47.49 52194.93 88888.00 2011-04-08 02:15:26.906 098 18335.60 47.53 52194.91 88888.00 2011-04-08 02:15:27.406 098 18335.55 47.49 52194.99 88888.00 2011-04-08 02:15:27.906 098 18335.60 47.54 52195.11 88888.00 2011-04-08 02:15:28.406 098 18335.57 47.43 52195.10 88888.00 2011-04-08 02:15:28.906 098 18335.49 47.32 52195.05 88888.00 2011-04-08 02:15:29.406 098 18335.34 47.43 52194.86 88888.00 2011-04-08 02:15:29.906 098 18335.35 47.43 52194.80 88888.00 2011-04-08 02:15:30.406 098 18335.30 47.42 52194.83 88888.00 2011-04-08 02:15:30.906 098 18335.24 47.41 52194.86 88888.00 2011-04-08 02:15:31.406 098 18335.22 47.47 52194.92 88888.00 2011-04-08 02:15:31.906 098 18335.34 47.54 52194.91 88888.00 2011-04-08 02:15:32.406 098 18335.30 47.52 52194.92 88888.00 2011-04-08 02:15:32.906 098 18335.32 47.39 52195.03 88888.00 2011-04-08 02:15:33.406 098 18335.35 47.35 52195.11 88888.00 2011-04-08 02:15:33.906 098 18335.40 47.33 52195.04 88888.00 2011-04-08 02:15:34.406 098 18335.50 47.37 52194.98 88888.00 2011-04-08 02:15:34.906 098 18335.42 47.36 52194.93 88888.00 2011-04-08 02:15:35.406 098 18335.27 47.31 52195.02 88888.00 2011-04-08 02:15:35.906 098 18335.32 47.30 52195.05 88888.00 2011-04-08 02:15:36.406 098 18335.39 47.32 52195.04 88888.00 2011-04-08 02:15:36.906 098 18335.43 47.31 52195.12 88888.00 2011-04-08 02:15:37.406 098 18335.50 47.30 52195.12 88888.00 2011-04-08 02:15:37.906 098 18335.46 47.24 52195.13 88888.00 2011-04-08 02:15:38.406 098 18335.30 47.29 52195.19 88888.00 2011-04-08 02:15:38.906 098 18335.24 47.35 52195.18 88888.00 2011-04-08 02:15:39.406 098 18335.34 47.31 52195.24 88888.00 2011-04-08 02:15:39.906 098 18335.36 47.28 52195.15 88888.00 2011-04-08 02:15:40.406 098 18335.35 47.29 52195.13 88888.00 2011-04-08 02:15:40.906 098 18335.38 47.30 52195.34 88888.00 2011-04-08 02:15:41.406 098 18335.39 47.34 52195.30 88888.00 2011-04-08 02:15:41.906 098 18335.41 47.31 52195.39 88888.00 2011-04-08 02:15:42.406 098 18335.36 47.22 52195.33 88888.00 2011-04-08 02:15:42.906 098 18335.36 47.24 52195.16 88888.00 2011-04-08 02:15:43.406 098 18335.38 47.27 52195.13 88888.00 2011-04-08 02:15:43.906 098 18335.36 47.23 52195.19 88888.00 2011-04-08 02:15:44.406 098 18335.30 47.20 52195.17 88888.00 2011-04-08 02:15:44.906 098 18335.14 47.28 52195.11 88888.00 2011-04-08 02:15:45.406 098 18335.16 47.35 52195.03 88888.00 2011-04-08 02:15:45.906 098 18335.25 47.32 52195.11 88888.00 2011-04-08 02:15:46.406 098 18335.39 47.34 52195.11 88888.00 2011-04-08 02:15:46.906 098 18335.40 47.33 52195.08 88888.00 2011-04-08 02:15:47.406 098 18335.28 47.39 52195.15 88888.00 2011-04-08 02:15:47.906 098 18335.32 47.41 52195.14 88888.00 2011-04-08 02:15:48.406 098 18335.34 47.32 52195.06 88888.00 2011-04-08 02:15:48.906 098 18335.31 47.34 52195.02 88888.00 2011-04-08 02:15:49.406 098 18335.54 47.33 52195.03 88888.00 2011-04-08 02:15:49.906 098 18335.72 47.32 52194.98 88888.00 2011-04-08 02:15:50.406 098 18335.67 47.32 52195.01 88888.00 2011-04-08 02:15:50.906 098 18335.67 47.32 52194.96 88888.00 2011-04-08 02:15:51.406 098 18335.53 47.26 52194.98 88888.00 2011-04-08 02:15:51.906 098 18335.42 47.30 52194.99 88888.00 2011-04-08 02:15:52.406 098 18335.49 47.28 52194.98 88888.00 2011-04-08 02:15:52.906 098 18335.47 47.23 52195.03 88888.00 2011-04-08 02:15:53.406 098 18335.58 47.30 52195.12 88888.00 2011-04-08 02:15:53.906 098 18335.55 47.35 52195.00 88888.00 2011-04-08 02:15:54.406 098 18335.68 47.35 52194.99 88888.00 2011-04-08 02:15:54.906 098 18335.58 47.27 52195.06 88888.00 2011-04-08 02:15:55.406 098 18335.38 47.27 52195.11 88888.00 2011-04-08 02:15:55.906 098 18335.35 47.24 52195.12 88888.00 2011-04-08 02:15:56.406 098 18335.12 47.23 52195.13 88888.00 2011-04-08 02:15:56.906 098 18335.10 47.27 52195.16 88888.00 2011-04-08 02:15:57.403 098 18335.19 47.22 52195.25 88888.00 2011-04-08 02:15:57.903 098 18335.22 47.25 52195.15 88888.00 2011-04-08 02:15:58.403 098 18335.32 47.14 52195.23 88888.00 2011-04-08 02:15:58.903 098 18335.44 47.16 52195.31 88888.00 2011-04-08 02:15:59.403 098 18335.54 47.22 52195.35 88888.00 2011-04-08 02:15:59.903 098 18335.41 47.22 52195.29 88888.00 2011-04-08 02:16:00.403 098 18335.45 47.22 52195.13 88888.00 2011-04-08 02:16:00.903 098 18335.36 47.29 52195.18 88888.00 2011-04-08 02:16:01.403 098 18335.44 47.38 52195.28 88888.00 2011-04-08 02:16:01.903 098 18335.39 47.36 52195.36 88888.00 2011-04-08 02:16:02.403 098 18335.43 47.24 52195.25 88888.00 2011-04-08 02:16:02.903 098 18335.44 47.22 52195.18 88888.00 2011-04-08 02:16:03.403 098 18335.44 47.20 52195.14 88888.00 2011-04-08 02:16:03.903 098 18335.54 47.16 52195.10 88888.00 2011-04-08 02:16:04.403 098 18335.56 47.18 52195.15 88888.00 2011-04-08 02:16:04.903 098 18335.43 47.14 52195.21 88888.00 2011-04-08 02:16:05.403 098 18335.44 47.13 52195.28 88888.00 2011-04-08 02:16:05.903 098 18335.32 47.15 52195.30 88888.00 2011-04-08 02:16:06.403 098 18335.41 47.13 52195.25 88888.00 2011-04-08 02:16:06.903 098 18335.46 47.12 52195.37 88888.00 2011-04-08 02:16:07.403 098 18335.36 47.15 52195.45 88888.00 2011-04-08 02:16:07.903 098 18335.27 47.10 52195.36 88888.00 2011-04-08 02:16:08.403 098 18335.34 47.05 52195.39 88888.00 2011-04-08 02:16:08.903 098 18335.30 47.08 52195.26 88888.00 2011-04-08 02:16:09.403 098 18335.33 47.09 52195.27 88888.00 2011-04-08 02:16:09.903 098 18335.30 47.13 52195.21 88888.00 2011-04-08 02:16:10.403 098 18335.24 47.14 52195.23 88888.00 2011-04-08 02:16:10.903 098 18335.31 47.07 52195.22 88888.00 2011-04-08 02:16:11.403 098 18335.21 47.07 52195.24 88888.00 2011-04-08 02:16:11.903 098 18335.17 47.10 52195.28 88888.00 2011-04-08 02:16:12.403 098 18335.24 47.10 52195.36 88888.00 2011-04-08 02:16:12.903 098 18335.27 47.12 52195.42 88888.00 2011-04-08 02:16:13.403 098 18335.39 47.11 52195.41 88888.00 2011-04-08 02:16:13.903 098 18335.53 47.12 52195.38 88888.00 2011-04-08 02:16:14.403 098 18335.57 47.03 52195.35 88888.00 2011-04-08 02:16:14.903 098 18335.49 47.05 52195.40 88888.00 2011-04-08 02:16:15.403 098 18335.55 47.05 52195.45 88888.00 2011-04-08 02:16:15.903 098 18335.44 47.03 52195.38 88888.00 2011-04-08 02:16:16.403 098 18335.24 47.00 52195.31 88888.00 2011-04-08 02:16:16.903 098 18335.27 46.98 52195.38 88888.00 2011-04-08 02:16:17.403 098 18335.28 46.98 52195.39 88888.00 2011-04-08 02:16:17.903 098 18335.27 46.99 52195.29 88888.00 2011-04-08 02:16:18.403 098 18335.21 46.98 52195.23 88888.00 2011-04-08 02:16:18.903 098 18335.32 46.99 52195.21 88888.00 2011-04-08 02:16:19.403 098 18335.39 47.04 52195.23 88888.00 2011-04-08 02:16:19.903 098 18335.49 47.06 52195.22 88888.00 2011-04-08 02:16:20.403 098 18335.79 47.16 52195.27 88888.00 2011-04-08 02:16:20.903 098 18335.63 47.30 52195.33 88888.00 2011-04-08 02:16:21.403 098 18335.57 47.29 52195.39 88888.00 2011-04-08 02:16:21.903 098 18335.42 47.33 52195.47 88888.00 2011-04-08 02:16:22.403 098 18335.35 47.37 52195.46 88888.00 2011-04-08 02:16:22.903 098 18335.22 47.30 52195.42 88888.00 2011-04-08 02:16:23.403 098 18335.12 47.32 52195.37 88888.00 2011-04-08 02:16:23.903 098 18335.13 47.33 52195.35 88888.00 2011-04-08 02:16:24.403 098 18335.09 47.34 52195.29 88888.00 2011-04-08 02:16:24.903 098 18335.10 47.37 52195.27 88888.00 2011-04-08 02:16:25.403 098 18335.13 47.30 52195.31 88888.00 2011-04-08 02:16:25.903 098 18335.17 47.29 52195.27 88888.00 2011-04-08 02:16:26.403 098 18335.25 47.34 52195.22 88888.00 2011-04-08 02:16:26.903 098 18335.35 47.35 52195.28 88888.00 2011-04-08 02:16:27.403 098 18335.42 47.32 52195.33 88888.00 2011-04-08 02:16:27.903 098 18335.38 47.35 52195.45 88888.00 2011-04-08 02:16:28.403 098 18335.35 47.41 52195.49 88888.00 2011-04-08 02:16:28.903 098 18335.42 47.36 52195.62 88888.00 2011-04-08 02:16:29.403 098 18335.54 47.28 52195.60 88888.00 2011-04-08 02:16:29.903 098 18335.54 47.16 52195.54 88888.00 2011-04-08 02:16:30.403 098 18335.66 47.16 52195.48 88888.00 2011-04-08 02:16:30.903 098 18335.64 47.22 52195.42 88888.00 2011-04-08 02:16:31.403 098 18335.45 47.24 52195.37 88888.00 2011-04-08 02:16:31.903 098 18335.36 47.15 52195.38 88888.00 2011-04-08 02:16:32.403 098 18335.43 47.20 52195.42 88888.00 2011-04-08 02:16:32.903 098 18335.44 47.27 52195.35 88888.00 2011-04-08 02:16:33.403 098 18335.38 47.32 52195.54 88888.00 2011-04-08 02:16:33.903 098 18335.42 47.29 52195.63 88888.00 2011-04-08 02:16:34.403 098 18335.39 47.37 52195.51 88888.00 2011-04-08 02:16:34.903 098 18335.29 47.37 52195.45 88888.00 2011-04-08 02:16:35.403 098 18335.25 47.37 52195.48 88888.00 2011-04-08 02:16:35.903 098 18335.19 47.36 52195.52 88888.00 2011-04-08 02:16:36.403 098 18335.18 47.31 52195.38 88888.00 2011-04-08 02:16:36.903 098 18335.32 47.30 52195.44 88888.00 2011-04-08 02:16:37.403 098 18335.32 47.37 52195.53 88888.00 2011-04-08 02:16:37.903 098 18335.27 47.40 52195.54 88888.00 2011-04-08 02:16:38.403 098 18335.23 47.41 52195.45 88888.00 2011-04-08 02:16:38.903 098 18335.23 47.42 52195.42 88888.00 2011-04-08 02:16:39.403 098 18335.19 47.46 52195.60 88888.00 2011-04-08 02:16:39.903 098 18335.29 47.45 52195.57 88888.00 2011-04-08 02:16:40.403 098 18335.22 47.45 52195.44 88888.00 2011-04-08 02:16:40.903 098 18335.20 47.46 52195.42 88888.00 2011-04-08 02:16:41.403 098 18335.38 47.51 52195.50 88888.00 2011-04-08 02:16:41.903 098 18335.38 47.59 52195.51 88888.00 2011-04-08 02:16:42.403 098 18335.49 47.61 52195.41 88888.00 2011-04-08 02:16:42.903 098 18335.43 47.57 52195.37 88888.00 2011-04-08 02:16:43.403 098 18335.20 47.49 52195.35 88888.00 2011-04-08 02:16:43.903 098 18335.06 47.47 52195.40 88888.00 2011-04-08 02:16:44.403 098 18335.12 47.45 52195.42 88888.00 2011-04-08 02:16:44.903 098 18335.18 47.43 52195.42 88888.00 2011-04-08 02:16:45.403 098 18335.09 47.34 52195.45 88888.00 2011-04-08 02:16:45.903 098 18335.02 47.38 52195.49 88888.00 2011-04-08 02:16:46.403 098 18334.87 47.47 52195.44 88888.00 2011-04-08 02:16:46.903 098 18334.95 47.46 52195.37 88888.00 2011-04-08 02:16:47.403 098 18335.06 47.41 52195.38 88888.00 2011-04-08 02:16:47.903 098 18335.09 47.30 52195.44 88888.00 2011-04-08 02:16:48.403 098 18335.05 47.35 52195.52 88888.00 2011-04-08 02:16:48.903 098 18334.99 47.43 52195.48 88888.00 2011-04-08 02:16:49.403 098 18335.07 47.46 52195.29 88888.00 2011-04-08 02:16:49.903 098 18335.05 47.48 52195.25 88888.00 2011-04-08 02:16:50.403 098 18335.00 47.44 52195.23 88888.00 2011-04-08 02:16:50.903 098 18335.27 47.43 52195.10 88888.00 2011-04-08 02:16:51.403 098 18335.36 47.46 52195.27 88888.00 2011-04-08 02:16:51.903 098 18335.32 47.41 52195.44 88888.00 2011-04-08 02:16:52.403 098 18335.28 47.36 52195.44 88888.00 2011-04-08 02:16:52.903 098 18335.39 47.33 52195.62 88888.00 2011-04-08 02:16:53.403 098 18335.46 47.36 52195.61 88888.00 2011-04-08 02:16:53.903 098 18335.36 47.28 52195.56 88888.00 2011-04-08 02:16:54.403 098 18335.35 47.29 52195.54 88888.00 2011-04-08 02:16:54.903 098 18335.38 47.21 52195.51 88888.00 2011-04-08 02:16:55.403 098 18335.49 47.21 52195.52 88888.00 2011-04-08 02:16:55.903 098 18335.33 47.22 52195.40 88888.00 2011-04-08 02:16:56.403 098 18335.10 47.21 52195.42 88888.00 2011-04-08 02:16:56.903 098 18335.07 47.22 52195.44 88888.00 2011-04-08 02:16:57.403 098 18335.09 47.19 52195.38 88888.00 2011-04-08 02:16:57.903 098 18335.09 47.12 52195.48 88888.00 2011-04-08 02:16:58.403 098 18335.12 47.05 52195.56 88888.00 2011-04-08 02:16:58.903 098 18335.08 47.02 52195.58 88888.00 2011-04-08 02:16:59.403 098 18335.05 47.04 52195.66 88888.00 2011-04-08 02:16:59.903 098 18335.03 47.07 52195.69 88888.00 2011-04-08 02:17:00.403 098 18335.12 47.06 52195.65 88888.00 2011-04-08 02:17:00.903 098 18335.11 47.15 52195.70 88888.00 2011-04-08 02:17:01.403 098 18335.13 47.18 52195.64 88888.00 2011-04-08 02:17:01.903 098 18335.01 47.24 52195.71 88888.00 2011-04-08 02:17:02.403 098 18334.95 47.15 52195.75 88888.00 2011-04-08 02:17:02.903 098 18334.98 47.08 52195.74 88888.00 2011-04-08 02:17:03.403 098 18335.09 47.06 52195.59 88888.00 2011-04-08 02:17:03.903 098 18335.14 47.03 52195.60 88888.00 2011-04-08 02:17:04.403 098 18335.12 46.97 52195.72 88888.00 2011-04-08 02:17:04.903 098 18335.02 46.97 52195.66 88888.00 2011-04-08 02:17:05.403 098 18335.34 47.02 52195.68 88888.00 2011-04-08 02:17:05.903 098 18335.29 46.97 52195.60 88888.00 2011-04-08 02:17:06.403 098 18335.12 46.90 52195.62 88888.00 2011-04-08 02:17:06.903 098 18335.12 46.89 52195.75 88888.00 2011-04-08 02:17:07.403 098 18334.97 46.81 52195.76 88888.00 2011-04-08 02:17:07.903 098 18334.85 46.81 52195.73 88888.00 2011-04-08 02:17:08.403 098 18334.78 46.89 52195.58 88888.00 2011-04-08 02:17:08.903 098 18334.91 46.91 52195.50 88888.00 2011-04-08 02:17:09.403 098 18335.00 46.79 52195.54 88888.00 2011-04-08 02:17:09.903 098 18334.97 46.72 52195.59 88888.00 2011-04-08 02:17:10.403 098 18334.91 46.73 52195.57 88888.00 2011-04-08 02:17:10.903 098 18334.94 46.78 52195.56 88888.00 2011-04-08 02:17:11.403 098 18335.18 46.80 52195.66 88888.00 2011-04-08 02:17:11.903 098 18335.27 46.80 52195.66 88888.00 2011-04-08 02:17:12.403 098 18335.35 46.78 52195.65 88888.00 2011-04-08 02:17:12.903 098 18335.42 46.86 52195.63 88888.00 2011-04-08 02:17:13.403 098 18335.36 46.81 52195.64 88888.00 2011-04-08 02:17:13.903 098 18335.20 46.84 52195.58 88888.00 2011-04-08 02:17:14.403 098 18335.09 46.86 52195.63 88888.00 2011-04-08 02:17:14.903 098 18334.92 46.81 52195.63 88888.00 2011-04-08 02:17:15.403 098 18334.85 46.89 52195.71 88888.00 2011-04-08 02:17:15.903 098 18334.94 46.93 52195.77 88888.00 2011-04-08 02:17:16.403 098 18335.20 46.92 52195.75 88888.00 2011-04-08 02:17:16.903 098 18334.96 46.87 52195.72 88888.00 2011-04-08 02:17:17.403 098 18334.94 46.78 52195.75 88888.00 2011-04-08 02:17:17.903 098 18334.98 46.75 52195.81 88888.00 2011-04-08 02:17:18.403 098 18334.95 46.81 52195.77 88888.00 2011-04-08 02:17:18.903 098 18334.86 46.81 52195.80 88888.00 2011-04-08 02:17:19.403 098 18334.91 46.86 52195.73 88888.00 2011-04-08 02:17:19.903 098 18334.87 46.84 52195.64 88888.00 2011-04-08 02:17:20.403 098 18334.97 46.82 52195.57 88888.00 2011-04-08 02:17:20.903 098 18335.06 46.87 52195.54 88888.00 2011-04-08 02:17:21.403 098 18335.12 46.80 52195.52 88888.00 2011-04-08 02:17:21.903 098 18335.10 46.79 52195.44 88888.00 2011-04-08 02:17:22.403 098 18335.11 46.75 52195.53 88888.00 2011-04-08 02:17:22.903 098 18335.10 46.72 52195.48 88888.00 2011-04-08 02:17:23.403 098 18335.11 46.72 52195.49 88888.00 2011-04-08 02:17:23.903 098 18335.25 46.73 52195.54 88888.00 2011-04-08 02:17:24.403 098 18335.36 46.74 52195.51 88888.00 2011-04-08 02:17:24.903 098 18335.33 46.82 52195.64 88888.00 2011-04-08 02:17:25.403 098 18335.29 46.85 52195.72 88888.00 2011-04-08 02:17:25.903 098 18335.22 46.82 52195.59 88888.00 2011-04-08 02:17:26.403 098 18335.24 46.77 52195.53 88888.00 2011-04-08 02:17:26.903 098 18335.22 46.71 52195.58 88888.00 2011-04-08 02:17:27.403 098 18335.19 46.72 52195.65 88888.00 2011-04-08 02:17:27.903 098 18335.28 46.70 52195.63 88888.00 2011-04-08 02:17:28.403 098 18335.24 46.72 52195.58 88888.00 2011-04-08 02:17:28.903 098 18335.14 46.68 52195.61 88888.00 2011-04-08 02:17:29.403 098 18335.29 46.71 52195.63 88888.00 2011-04-08 02:17:29.903 098 18335.36 46.71 52195.54 88888.00 2011-04-08 02:17:30.403 098 18335.14 46.63 52195.52 88888.00 2011-04-08 02:17:30.903 098 18335.00 46.58 52195.57 88888.00 2011-04-08 02:17:31.403 098 18335.00 46.59 52195.68 88888.00 2011-04-08 02:17:31.903 098 18335.03 46.58 52195.63 88888.00 2011-04-08 02:17:32.403 098 18335.07 46.56 52195.64 88888.00 2011-04-08 02:17:32.903 098 18335.03 46.58 52195.76 88888.00 2011-04-08 02:17:33.403 098 18335.09 46.51 52195.86 88888.00 2011-04-08 02:17:33.903 098 18335.10 46.43 52195.76 88888.00 2011-04-08 02:17:34.403 098 18335.11 46.49 52195.83 88888.00 2011-04-08 02:17:34.903 098 18335.27 46.47 52195.81 88888.00 2011-04-08 02:17:35.403 098 18335.33 46.39 52195.66 88888.00 2011-04-08 02:17:35.903 098 18335.36 46.26 52195.58 88888.00 2011-04-08 02:17:36.403 098 18335.33 46.23 52195.46 88888.00 2011-04-08 02:17:36.903 098 18335.30 46.31 52195.57 88888.00 2011-04-08 02:17:37.403 098 18335.32 46.33 52195.53 88888.00 2011-04-08 02:17:37.903 098 18335.33 46.31 52195.53 88888.00 2011-04-08 02:17:38.403 098 18335.28 46.25 52195.54 88888.00 2011-04-08 02:17:38.903 098 18335.29 46.26 52195.58 88888.00 2011-04-08 02:17:39.403 098 18335.23 46.35 52195.70 88888.00 2011-04-08 02:17:39.903 098 18335.20 46.33 52195.60 88888.00 2011-04-08 02:17:40.403 098 18335.33 46.30 52195.54 88888.00 2011-04-08 02:17:40.903 098 18335.42 46.23 52195.59 88888.00 2011-04-08 02:17:41.403 098 18335.36 46.20 52195.63 88888.00 2011-04-08 02:17:41.903 098 18335.32 46.18 52195.62 88888.00 2011-04-08 02:17:42.403 098 18335.33 46.14 52195.60 88888.00 2011-04-08 02:17:42.903 098 18335.39 46.13 52195.48 88888.00 2011-04-08 02:17:43.403 098 18335.38 46.10 52195.35 88888.00 2011-04-08 02:17:43.903 098 18335.42 46.07 52195.50 88888.00 2011-04-08 02:17:44.403 098 18335.42 46.10 52195.50 88888.00 2011-04-08 02:17:44.903 098 18335.47 46.14 52195.52 88888.00 2011-04-08 02:17:45.403 098 18335.44 46.23 52195.64 88888.00 2011-04-08 02:17:45.903 098 18335.39 46.21 52195.63 88888.00 2011-04-08 02:17:46.403 098 18335.42 46.16 52195.58 88888.00 2011-04-08 02:17:46.903 098 18335.41 46.22 52195.59 88888.00 2011-04-08 02:17:47.403 098 18335.45 46.16 52195.52 88888.00 2011-04-08 02:17:47.903 098 18335.51 46.09 52195.53 88888.00 2011-04-08 02:17:48.403 098 18335.51 46.01 52195.54 88888.00 2011-04-08 02:17:48.903 098 18335.52 46.03 52195.52 88888.00 2011-04-08 02:17:49.403 098 18335.54 46.03 52195.63 88888.00 2011-04-08 02:17:49.903 098 18335.54 46.02 52195.66 88888.00 2011-04-08 02:17:50.403 098 18335.52 45.99 52195.63 88888.00 2011-04-08 02:17:50.903 098 18335.54 46.07 52195.61 88888.00 2011-04-08 02:17:51.403 098 18335.56 46.05 52195.49 88888.00 2011-04-08 02:17:51.903 098 18335.52 45.98 52195.54 88888.00 2011-04-08 02:17:52.403 098 18335.52 45.99 52195.66 88888.00 2011-04-08 02:17:52.903 098 18335.56 45.98 52195.64 88888.00 2011-04-08 02:17:53.403 098 18335.62 45.94 52195.49 88888.00 2011-04-08 02:17:53.903 098 18335.64 46.03 52195.56 88888.00 2011-04-08 02:17:54.403 098 18335.58 45.93 52195.62 88888.00 2011-04-08 02:17:54.903 098 18335.53 45.91 52195.65 88888.00 2011-04-08 02:17:55.403 098 18335.56 45.91 52195.80 88888.00 2011-04-08 02:17:55.903 098 18335.67 45.88 52195.71 88888.00 2011-04-08 02:17:56.403 098 18335.74 45.88 52195.61 88888.00 2011-04-08 02:17:56.903 098 18335.58 45.91 52195.57 88888.00 2011-04-08 02:17:57.403 098 18335.60 45.90 52195.56 88888.00 2011-04-08 02:17:57.903 098 18335.53 45.88 52195.42 88888.00 2011-04-08 02:17:58.403 098 18335.58 45.85 52195.41 88888.00 2011-04-08 02:17:58.903 098 18335.67 45.84 52195.45 88888.00 2011-04-08 02:17:59.403 098 18335.62 45.88 52195.48 88888.00 2011-04-08 02:17:59.903 098 18335.52 45.89 52195.54 88888.00 2011-04-08 02:18:00.403 098 18335.55 45.93 52195.44 88888.00 2011-04-08 02:18:00.903 098 18335.54 45.87 52195.29 88888.00 2011-04-08 02:18:01.403 098 18335.66 45.86 52195.19 88888.00 2011-04-08 02:18:01.903 098 18335.62 45.84 52195.28 88888.00 2011-04-08 02:18:02.403 098 18335.63 45.87 52195.34 88888.00 2011-04-08 02:18:02.903 098 18335.53 45.88 52195.40 88888.00 2011-04-08 02:18:03.403 098 18335.53 45.90 52195.38 88888.00 2011-04-08 02:18:03.903 098 18335.44 45.93 52195.31 88888.00 2011-04-08 02:18:04.403 098 18335.45 45.90 52195.37 88888.00 2011-04-08 02:18:04.903 098 18335.56 45.93 52195.51 88888.00 2011-04-08 02:18:05.403 098 18335.54 45.96 52195.56 88888.00 2011-04-08 02:18:05.903 098 18335.63 45.97 52195.65 88888.00 2011-04-08 02:18:06.403 098 18335.62 45.97 52195.62 88888.00 2011-04-08 02:18:06.903 098 18335.64 45.91 52195.52 88888.00 2011-04-08 02:18:07.403 098 18335.67 45.88 52195.51 88888.00 2011-04-08 02:18:07.903 098 18335.63 45.73 52195.61 88888.00 2011-04-08 02:18:08.403 098 18335.63 45.69 52195.59 88888.00 2011-04-08 02:18:08.903 098 18335.68 45.63 52195.65 88888.00 2011-04-08 02:18:09.403 098 18335.68 45.60 52195.58 88888.00 2011-04-08 02:18:09.903 098 18335.56 45.63 52195.51 88888.00 2011-04-08 02:18:10.403 098 18335.58 45.70 52195.45 88888.00 2011-04-08 02:18:10.903 098 18335.52 45.69 52195.40 88888.00 2011-04-08 02:18:11.403 098 18335.61 45.69 52195.42 88888.00 2011-04-08 02:18:11.903 098 18335.66 45.80 52195.44 88888.00 2011-04-08 02:18:12.403 098 18335.64 45.84 52195.59 88888.00 2011-04-08 02:18:12.903 098 18335.71 45.73 52195.70 88888.00 2011-04-08 02:18:13.403 098 18335.72 45.73 52195.65 88888.00 2011-04-08 02:18:13.903 098 18335.75 45.69 52195.60 88888.00 2011-04-08 02:18:14.403 098 18335.78 45.74 52195.56 88888.00 2011-04-08 02:18:14.903 098 18335.88 45.73 52195.64 88888.00 2011-04-08 02:18:15.403 098 18335.93 45.78 52195.62 88888.00 2011-04-08 02:18:15.903 098 18335.84 45.84 52195.62 88888.00 2011-04-08 02:18:16.403 098 18335.93 45.87 52195.58 88888.00 2011-04-08 02:18:16.903 098 18335.96 45.95 52195.60 88888.00 2011-04-08 02:18:17.403 098 18335.89 45.98 52195.58 88888.00 2011-04-08 02:18:17.903 098 18335.84 45.97 52195.58 88888.00 2011-04-08 02:18:18.403 098 18335.88 45.98 52195.66 88888.00 2011-04-08 02:18:18.903 098 18335.92 45.94 52195.79 88888.00 2011-04-08 02:18:19.403 098 18335.97 45.90 52195.84 88888.00 2011-04-08 02:18:19.903 098 18335.92 45.93 52195.79 88888.00 2011-04-08 02:18:20.403 098 18335.93 45.94 52195.77 88888.00 2011-04-08 02:18:20.903 098 18335.93 46.00 52195.71 88888.00 2011-04-08 02:18:21.403 098 18335.85 46.02 52195.52 88888.00 2011-04-08 02:18:21.903 098 18335.77 46.03 52195.65 88888.00 2011-04-08 02:18:22.403 098 18335.84 45.99 52195.75 88888.00 2011-04-08 02:18:22.903 098 18335.79 45.97 52195.62 88888.00 2011-04-08 02:18:23.403 098 18335.77 46.05 52195.71 88888.00 2011-04-08 02:18:23.903 098 18335.87 46.00 52195.77 88888.00 2011-04-08 02:18:24.403 098 18335.90 46.01 52195.82 88888.00 2011-04-08 02:18:24.903 098 18336.05 46.04 52195.83 88888.00 2011-04-08 02:18:25.403 098 18335.85 46.12 52195.69 88888.00 2011-04-08 02:18:25.903 098 18335.93 46.15 52195.71 88888.00 2011-04-08 02:18:26.403 098 18335.95 46.16 52195.70 88888.00 2011-04-08 02:18:26.903 098 18335.88 46.14 52195.77 88888.00 2011-04-08 02:18:27.403 098 18335.95 46.14 52195.73 88888.00 2011-04-08 02:18:27.903 098 18335.96 46.13 52195.69 88888.00 2011-04-08 02:18:28.403 098 18335.93 46.18 52195.70 88888.00 2011-04-08 02:18:28.903 098 18335.96 46.20 52195.70 88888.00 2011-04-08 02:18:29.403 098 18335.86 46.19 52195.74 88888.00 2011-04-08 02:18:29.903 098 18335.82 46.11 52195.66 88888.00 2011-04-08 02:18:30.403 098 18335.94 46.03 52195.49 88888.00 2011-04-08 02:18:30.903 098 18335.99 46.05 52195.48 88888.00 2011-04-08 02:18:31.403 098 18336.06 46.03 52195.48 88888.00 2011-04-08 02:18:31.903 098 18336.07 46.10 52195.33 88888.00 2011-04-08 02:18:32.403 098 18336.07 46.16 52195.31 88888.00 2011-04-08 02:18:32.903 098 18335.93 46.22 52195.39 88888.00 2011-04-08 02:18:33.403 098 18335.84 46.22 52195.39 88888.00 2011-04-08 02:18:33.903 098 18335.97 46.22 52195.45 88888.00 2011-04-08 02:18:34.403 098 18335.97 46.25 52195.51 88888.00 2011-04-08 02:18:34.903 098 18335.95 46.28 52195.58 88888.00 2011-04-08 02:18:35.403 098 18335.90 46.29 52195.69 88888.00 2011-04-08 02:18:35.903 098 18335.94 46.24 52195.61 88888.00 2011-04-08 02:18:36.403 098 18335.96 46.26 52195.68 88888.00 2011-04-08 02:18:36.903 098 18335.95 46.26 52195.70 88888.00 2011-04-08 02:18:37.403 098 18336.01 46.23 52195.72 88888.00 2011-04-08 02:18:37.903 098 18336.09 46.21 52195.75 88888.00 2011-04-08 02:18:38.403 098 18336.08 46.25 52195.72 88888.00 2011-04-08 02:18:38.903 098 18336.06 46.27 52195.81 88888.00 2011-04-08 02:18:39.403 098 18336.17 46.24 52195.83 88888.00 2011-04-08 02:18:39.903 098 18336.21 46.29 52195.75 88888.00 2011-04-08 02:18:40.403 098 18336.15 46.28 52195.68 88888.00 2011-04-08 02:18:40.903 098 18336.19 46.23 52195.60 88888.00 2011-04-08 02:18:41.403 098 18336.26 46.23 52195.60 88888.00 2011-04-08 02:18:41.903 098 18336.38 46.31 52195.52 88888.00 2011-04-08 02:18:42.403 098 18336.29 46.31 52195.66 88888.00 2011-04-08 02:18:42.903 098 18336.15 46.33 52195.56 88888.00 2011-04-08 02:18:43.403 098 18336.15 46.27 52195.63 88888.00 2011-04-08 02:18:43.903 098 18336.21 46.30 52195.70 88888.00 2011-04-08 02:18:44.403 098 18336.21 46.37 52195.62 88888.00 2011-04-08 02:18:44.903 098 18336.23 46.35 52195.58 88888.00 2011-04-08 02:18:45.403 098 18336.19 46.39 52195.77 88888.00 2011-04-08 02:18:45.903 098 18336.20 46.31 52195.83 88888.00 2011-04-08 02:18:46.403 098 18336.16 46.32 52195.86 88888.00 2011-04-08 02:18:46.903 098 18336.08 46.37 52195.88 88888.00 2011-04-08 02:18:47.403 098 18336.11 46.34 52195.85 88888.00 2011-04-08 02:18:47.903 098 18336.17 46.40 52195.80 88888.00 2011-04-08 02:18:48.403 098 18336.27 46.52 52195.86 88888.00 2011-04-08 02:18:48.903 098 18336.26 46.49 52195.95 88888.00 2011-04-08 02:18:49.403 098 18336.23 46.35 52196.02 88888.00 2011-04-08 02:18:49.903 098 18336.20 46.27 52196.02 88888.00 2011-04-08 02:18:50.403 098 18336.22 46.30 52195.91 88888.00 2011-04-08 02:18:50.903 098 18336.07 46.27 52195.95 88888.00 2011-04-08 02:18:51.403 098 18336.03 46.25 52196.02 88888.00 2011-04-08 02:18:51.903 098 18336.05 46.28 52196.00 88888.00 2011-04-08 02:18:52.403 098 18336.09 46.23 52196.07 88888.00 2011-04-08 02:18:52.903 098 18336.18 46.22 52196.09 88888.00 2011-04-08 02:18:53.403 098 18336.18 46.28 52195.96 88888.00 2011-04-08 02:18:53.903 098 18336.16 46.27 52196.05 88888.00 2011-04-08 02:18:54.403 098 18336.41 46.27 52196.06 88888.00 2011-04-08 02:18:54.903 098 18336.19 46.25 52195.92 88888.00 2011-04-08 02:18:55.403 098 18336.15 46.20 52195.89 88888.00 2011-04-08 02:18:55.903 098 18336.28 46.16 52195.89 88888.00 2011-04-08 02:18:56.403 098 18336.28 46.19 52195.97 88888.00 2011-04-08 02:18:56.903 098 18336.31 46.14 52195.96 88888.00 2011-04-08 02:18:57.403 098 18336.44 46.19 52195.92 88888.00 2011-04-08 02:18:57.903 098 18336.37 46.24 52195.89 88888.00 2011-04-08 02:18:58.403 098 18336.32 46.22 52195.96 88888.00 2011-04-08 02:18:58.903 098 18336.39 46.18 52195.91 88888.00 2011-04-08 02:18:59.403 098 18336.32 46.13 52195.95 88888.00 2011-04-08 02:18:59.903 098 18336.32 46.25 52195.89 88888.00 2011-04-08 02:19:00.403 098 18336.38 46.19 52195.96 88888.00 2011-04-08 02:19:00.903 098 18336.34 46.21 52195.93 88888.00 2011-04-08 02:19:01.403 098 18336.39 46.23 52195.99 88888.00 2011-04-08 02:19:01.903 098 18336.44 46.23 52196.11 88888.00 2011-04-08 02:19:02.403 098 18336.41 46.21 52196.09 88888.00 2011-04-08 02:19:02.903 098 18336.50 46.21 52196.08 88888.00 2011-04-08 02:19:03.403 098 18336.50 46.25 52196.21 88888.00 2011-04-08 02:19:03.903 098 18336.47 46.14 52196.21 88888.00 2011-04-08 02:19:04.403 098 18336.41 46.10 52196.24 88888.00 2011-04-08 02:19:04.903 098 18336.46 46.09 52196.28 88888.00 2011-04-08 02:19:05.403 098 18336.48 46.11 52196.19 88888.00 2011-04-08 02:19:05.903 098 18336.58 46.06 52196.21 88888.00 2011-04-08 02:19:06.403 098 18336.55 46.14 52196.18 88888.00 2011-04-08 02:19:06.903 098 18336.54 46.15 52196.07 88888.00 2011-04-08 02:19:07.403 098 18336.55 46.12 52196.00 88888.00 2011-04-08 02:19:07.903 098 18336.63 46.14 52196.12 88888.00 2011-04-08 02:19:08.403 098 18336.59 46.16 52196.11 88888.00 2011-04-08 02:19:08.903 098 18336.54 46.10 52196.10 88888.00 2011-04-08 02:19:09.403 098 18336.46 46.07 52196.22 88888.00 2011-04-08 02:19:09.903 098 18336.38 46.08 52196.20 88888.00 2011-04-08 02:19:10.403 098 18336.38 46.10 52196.14 88888.00 2011-04-08 02:19:10.903 098 18336.39 46.11 52196.20 88888.00 2011-04-08 02:19:11.403 098 18336.38 46.12 52196.15 88888.00 2011-04-08 02:19:11.903 098 18336.41 46.13 52196.17 88888.00 2011-04-08 02:19:12.403 098 18336.43 46.05 52196.20 88888.00 2011-04-08 02:19:12.903 098 18336.43 46.12 52196.12 88888.00 2011-04-08 02:19:13.403 098 18336.41 46.13 52196.18 88888.00 2011-04-08 02:19:13.903 098 18336.36 46.06 52196.19 88888.00 2011-04-08 02:19:14.403 098 18336.31 46.07 52196.15 88888.00 2011-04-08 02:19:14.903 098 18336.37 46.05 52196.20 88888.00 2011-04-08 02:19:15.403 098 18336.41 46.07 52196.23 88888.00 2011-04-08 02:19:15.903 098 18336.40 45.99 52196.20 88888.00 2011-04-08 02:19:16.403 098 18336.39 45.93 52196.23 88888.00 2011-04-08 02:19:16.903 098 18336.38 46.05 52196.31 88888.00 2011-04-08 02:19:17.403 098 18336.41 46.12 52196.29 88888.00 2011-04-08 02:19:17.903 098 18336.46 46.07 52196.33 88888.00 2011-04-08 02:19:18.403 098 18336.31 46.11 52196.33 88888.00 2011-04-08 02:19:18.903 098 18336.22 46.06 52196.29 88888.00 2011-04-08 02:19:19.403 098 18336.27 46.09 52196.28 88888.00 2011-04-08 02:19:19.903 098 18336.36 46.15 52196.31 88888.00 2011-04-08 02:19:20.403 098 18336.47 46.09 52196.20 88888.00 2011-04-08 02:19:20.903 098 18336.49 46.02 52196.18 88888.00 2011-04-08 02:19:21.403 098 18336.53 45.97 52196.18 88888.00 2011-04-08 02:19:21.903 098 18336.34 46.09 52196.16 88888.00 2011-04-08 02:19:22.403 098 18336.28 46.11 52196.14 88888.00 2011-04-08 02:19:22.903 098 18336.34 46.07 52196.21 88888.00 2011-04-08 02:19:23.403 098 18336.30 46.04 52196.22 88888.00 2011-04-08 02:19:23.903 098 18336.29 46.04 52196.21 88888.00 2011-04-08 02:19:24.403 098 18336.26 45.99 52196.30 88888.00 2011-04-08 02:19:24.903 098 18336.27 46.02 52196.38 88888.00 2011-04-08 02:19:25.403 098 18336.36 46.03 52196.43 88888.00 2011-04-08 02:19:25.903 098 18336.38 46.02 52196.50 88888.00 2011-04-08 02:19:26.403 098 18336.47 46.07 52196.49 88888.00 2011-04-08 02:19:26.903 098 18336.53 46.01 52196.31 88888.00 2011-04-08 02:19:27.403 098 18336.48 45.97 52196.28 88888.00 2011-04-08 02:19:27.903 098 18336.46 46.00 52196.29 88888.00 2011-04-08 02:19:28.403 098 18336.52 46.04 52196.26 88888.00 2011-04-08 02:19:28.903 098 18336.49 46.06 52196.34 88888.00 2011-04-08 02:19:29.403 098 18336.44 46.11 52196.23 88888.00 2011-04-08 02:19:29.903 098 18336.42 46.11 52196.16 88888.00 2011-04-08 02:19:30.403 098 18336.52 46.07 52196.14 88888.00 2011-04-08 02:19:30.903 098 18336.73 46.01 52196.19 88888.00 2011-04-08 02:19:31.403 098 18336.47 46.04 52196.17 88888.00 2011-04-08 02:19:31.903 098 18336.42 46.04 52196.16 88888.00 2011-04-08 02:19:32.403 098 18336.36 45.97 52196.08 88888.00 2011-04-08 02:19:32.903 098 18336.40 45.94 52195.98 88888.00 2011-04-08 02:19:33.403 098 18336.52 45.90 52196.03 88888.00 2011-04-08 02:19:33.903 098 18336.53 45.91 52196.14 88888.00 2011-04-08 02:19:34.403 098 18336.50 45.91 52196.15 88888.00 2011-04-08 02:19:34.903 098 18336.49 45.87 52196.26 88888.00 2011-04-08 02:19:35.403 098 18336.47 45.93 52196.27 88888.00 2011-04-08 02:19:35.903 098 18336.50 45.94 52196.27 88888.00 2011-04-08 02:19:36.403 098 18336.42 45.93 52196.41 88888.00 2011-04-08 02:19:36.903 098 18336.34 45.95 52196.39 88888.00 2011-04-08 02:19:37.403 098 18336.42 45.95 52196.38 88888.00 2011-04-08 02:19:37.903 098 18336.43 45.96 52196.43 88888.00 2011-04-08 02:19:38.403 098 18336.44 45.98 52196.33 88888.00 2011-04-08 02:19:38.903 098 18336.52 45.99 52196.31 88888.00 2011-04-08 02:19:39.403 098 18336.53 45.92 52196.34 88888.00 2011-04-08 02:19:39.903 098 18336.57 45.89 52196.26 88888.00 2011-04-08 02:19:40.403 098 18336.60 45.86 52196.09 88888.00 2011-04-08 02:19:40.903 098 18336.66 45.90 52196.02 88888.00 2011-04-08 02:19:41.403 098 18336.61 45.96 52196.16 88888.00 2011-04-08 02:19:41.903 098 18336.69 45.97 52196.16 88888.00 2011-04-08 02:19:42.403 098 18336.58 46.01 52196.15 88888.00 2011-04-08 02:19:42.903 098 18336.59 45.93 52196.14 88888.00 2011-04-08 02:19:43.403 098 18336.64 45.94 52196.05 88888.00 2011-04-08 02:19:43.903 098 18336.65 45.96 52196.09 88888.00 2011-04-08 02:19:44.403 098 18336.72 45.88 52196.10 88888.00 2011-04-08 02:19:44.903 098 18336.61 45.86 52196.20 88888.00 2011-04-08 02:19:45.403 098 18336.64 45.88 52196.35 88888.00 2011-04-08 02:19:45.903 098 18336.81 45.87 52196.40 88888.00 2011-04-08 02:19:46.403 098 18336.76 45.88 52196.37 88888.00 2011-04-08 02:19:46.903 098 18336.71 45.89 52196.31 88888.00 2011-04-08 02:19:47.403 098 18336.68 45.93 52196.27 88888.00 2011-04-08 02:19:47.903 098 18336.57 45.91 52196.40 88888.00 2011-04-08 02:19:48.403 098 18336.50 45.92 52196.46 88888.00 2011-04-08 02:19:48.903 098 18336.61 45.90 52196.42 88888.00 2011-04-08 02:19:49.403 098 18336.50 45.84 52196.35 88888.00 2011-04-08 02:19:49.903 098 18336.44 45.81 52196.33 88888.00 2011-04-08 02:19:50.403 098 18336.37 45.81 52196.29 88888.00 2011-04-08 02:19:50.903 098 18336.47 45.80 52196.34 88888.00 2011-04-08 02:19:51.403 098 18336.58 45.75 52196.37 88888.00 2011-04-08 02:19:51.903 098 18336.57 45.71 52196.43 88888.00 2011-04-08 02:19:52.403 098 18336.55 45.70 52196.35 88888.00 2011-04-08 02:19:52.903 098 18336.55 45.64 52196.29 88888.00 2011-04-08 02:19:53.403 098 18336.59 45.59 52196.28 88888.00 2011-04-08 02:19:53.903 098 18336.69 45.53 52196.27 88888.00 2011-04-08 02:19:54.403 098 18336.76 45.58 52196.16 88888.00 2011-04-08 02:19:54.903 098 18336.75 45.62 52196.14 88888.00 2011-04-08 02:19:55.403 098 18336.75 45.62 52196.28 88888.00 2011-04-08 02:19:55.903 098 18336.74 45.59 52196.32 88888.00 2011-04-08 02:19:56.403 098 18336.84 45.56 52196.21 88888.00 2011-04-08 02:19:56.903 098 18336.75 45.55 52196.15 88888.00 2011-04-08 02:19:57.403 098 18336.66 45.60 52196.21 88888.00 2011-04-08 02:19:57.903 098 18336.69 45.72 52196.23 88888.00 2011-04-08 02:19:58.403 098 18336.74 45.70 52196.28 88888.00 2011-04-08 02:19:58.903 098 18336.76 45.61 52196.28 88888.00 2011-04-08 02:19:59.403 098 18336.82 45.57 52196.34 88888.00 2011-04-08 02:19:59.903 098 18336.69 45.54 52196.34 88888.00 2011-04-08 02:20:00.403 098 18336.51 45.46 52196.35 88888.00 2011-04-08 02:20:00.903 098 18336.54 45.45 52196.32 88888.00 2011-04-08 02:20:01.403 098 18336.53 45.53 52196.34 88888.00 2011-04-08 02:20:01.903 098 18336.46 45.53 52196.45 88888.00 2011-04-08 02:20:02.403 098 18336.48 45.44 52196.50 88888.00 2011-04-08 02:20:02.903 098 18336.54 45.45 52196.49 88888.00 2011-04-08 02:20:03.403 098 18336.50 45.58 52196.54 88888.00 2011-04-08 02:20:03.903 098 18336.64 45.57 52196.54 88888.00 2011-04-08 02:20:04.403 098 18336.73 45.57 52196.47 88888.00 2011-04-08 02:20:04.903 098 18336.68 45.54 52196.37 88888.00 2011-04-08 02:20:05.403 098 18336.60 45.39 52196.34 88888.00 2011-04-08 02:20:05.903 098 18336.63 45.34 52196.39 88888.00 2011-04-08 02:20:06.403 098 18336.57 45.39 52196.46 88888.00 2011-04-08 02:20:06.903 098 18336.44 45.42 52196.42 88888.00 2011-04-08 02:20:07.403 098 18336.36 45.49 52196.37 88888.00 2011-04-08 02:20:07.903 098 18336.48 45.46 52196.43 88888.00 2011-04-08 02:20:08.403 098 18336.46 45.44 52196.41 88888.00 2011-04-08 02:20:08.903 098 18336.49 45.43 52196.39 88888.00 2011-04-08 02:20:09.403 098 18336.47 45.44 52196.37 88888.00 2011-04-08 02:20:09.903 098 18336.30 45.44 52196.29 88888.00 2011-04-08 02:20:10.403 098 18336.29 45.44 52196.24 88888.00 2011-04-08 02:20:10.903 098 18336.39 45.43 52196.29 88888.00 2011-04-08 02:20:11.403 098 18336.58 45.44 52196.32 88888.00 2011-04-08 02:20:11.903 098 18336.59 45.43 52196.34 88888.00 2011-04-08 02:20:12.403 098 18336.51 45.40 52196.40 88888.00 2011-04-08 02:20:12.903 098 18336.53 45.39 52196.45 88888.00 2011-04-08 02:20:13.403 098 18336.50 45.39 52196.39 88888.00 2011-04-08 02:20:13.903 098 18336.48 45.41 52196.43 88888.00 2011-04-08 02:20:14.403 098 18336.34 45.41 52196.43 88888.00 2011-04-08 02:20:14.903 098 18336.30 45.38 52196.45 88888.00 2011-04-08 02:20:15.403 098 18336.31 45.35 52196.53 88888.00 2011-04-08 02:20:15.903 098 18336.26 45.30 52196.45 88888.00 2011-04-08 02:20:16.403 098 18336.20 45.35 52196.44 88888.00 2011-04-08 02:20:16.903 098 18336.18 45.29 52196.49 88888.00 2011-04-08 02:20:17.403 098 18336.25 45.27 52196.45 88888.00 2011-04-08 02:20:17.903 098 18336.29 45.34 52196.49 88888.00 2011-04-08 02:20:18.403 098 18336.22 45.27 52196.47 88888.00 2011-04-08 02:20:18.903 098 18336.01 45.25 52196.47 88888.00 2011-04-08 02:20:19.403 098 18336.18 45.24 52196.53 88888.00 2011-04-08 02:20:19.903 098 18336.14 45.23 52196.51 88888.00 2011-04-08 02:20:20.403 098 18336.10 45.27 52196.50 88888.00 2011-04-08 02:20:20.903 098 18336.19 45.26 52196.41 88888.00 2011-04-08 02:20:21.403 098 18336.20 45.19 52196.39 88888.00 2011-04-08 02:20:21.903 098 18336.16 45.21 52196.30 88888.00 2011-04-08 02:20:22.403 098 18336.15 45.25 52196.21 88888.00 2011-04-08 02:20:22.903 098 18336.18 45.24 52196.21 88888.00 2011-04-08 02:20:23.403 098 18336.28 45.16 52196.15 88888.00 2011-04-08 02:20:23.903 098 18336.23 45.21 52196.15 88888.00 2011-04-08 02:20:24.403 098 18336.12 45.19 52196.27 88888.00 2011-04-08 02:20:24.903 098 18336.00 45.19 52196.35 88888.00 2011-04-08 02:20:25.403 098 18336.08 45.19 52196.27 88888.00 2011-04-08 02:20:25.903 098 18336.03 45.19 52196.27 88888.00 2011-04-08 02:20:26.403 098 18336.16 45.25 52196.31 88888.00 2011-04-08 02:20:26.903 098 18336.25 45.20 52196.37 88888.00 2011-04-08 02:20:27.403 098 18336.07 45.14 52196.40 88888.00 2011-04-08 02:20:27.903 098 18336.00 45.18 52196.46 88888.00 2011-04-08 02:20:28.403 098 18336.11 45.21 52196.47 88888.00 2011-04-08 02:20:28.903 098 18336.25 45.18 52196.53 88888.00 2011-04-08 02:20:29.403 098 18336.26 45.19 52196.49 88888.00 2011-04-08 02:20:29.903 098 18336.16 45.24 52196.49 88888.00 2011-04-08 02:20:30.403 098 18336.16 45.28 52196.49 88888.00 2011-04-08 02:20:30.903 098 18336.14 45.21 52196.41 88888.00 2011-04-08 02:20:31.403 098 18336.11 45.16 52196.52 88888.00 2011-04-08 02:20:31.903 098 18336.08 45.10 52196.58 88888.00 2011-04-08 02:20:32.403 098 18335.96 45.12 52196.65 88888.00 2011-04-08 02:20:32.903 098 18335.87 45.11 52196.62 88888.00 2011-04-08 02:20:33.403 098 18335.81 45.11 52196.61 88888.00 2011-04-08 02:20:33.903 098 18335.84 44.97 52196.54 88888.00 2011-04-08 02:20:34.403 098 18335.93 45.00 52196.57 88888.00 2011-04-08 02:20:34.903 098 18335.92 45.05 52196.54 88888.00 2011-04-08 02:20:35.403 098 18335.92 45.05 52196.49 88888.00 2011-04-08 02:20:35.903 098 18335.95 45.06 52196.57 88888.00 2011-04-08 02:20:36.403 098 18335.81 45.13 52196.56 88888.00 2011-04-08 02:20:36.903 098 18335.85 45.10 52196.70 88888.00 2011-04-08 02:20:37.403 098 18335.89 45.10 52196.74 88888.00 2011-04-08 02:20:37.903 098 18336.06 45.14 52196.72 88888.00 2011-04-08 02:20:38.403 098 18336.04 45.10 52196.55 88888.00 2011-04-08 02:20:38.903 098 18336.09 45.07 52196.68 88888.00 2011-04-08 02:20:39.403 098 18336.21 45.09 52196.75 88888.00 2011-04-08 02:20:39.903 098 18336.08 45.04 52196.68 88888.00 2011-04-08 02:20:40.403 098 18336.00 45.07 52196.60 88888.00 2011-04-08 02:20:40.903 098 18335.96 45.09 52196.55 88888.00 2011-04-08 02:20:41.403 098 18335.93 45.11 52196.55 88888.00 2011-04-08 02:20:41.903 098 18336.01 45.13 52196.55 88888.00 2011-04-08 02:20:42.403 098 18336.15 45.11 52196.61 88888.00 2011-04-08 02:20:42.903 098 18336.18 45.10 52196.64 88888.00 2011-04-08 02:20:43.403 098 18336.20 45.15 52196.67 88888.00 2011-04-08 02:20:43.903 098 18336.23 45.20 52196.68 88888.00 2011-04-08 02:20:44.403 098 18336.07 45.21 52196.72 88888.00 2011-04-08 02:20:44.903 098 18336.05 45.11 52196.63 88888.00 2011-04-08 02:20:45.403 098 18336.10 45.04 52196.61 88888.00 2011-04-08 02:20:45.903 098 18336.05 45.07 52196.64 88888.00 2011-04-08 02:20:46.403 098 18336.17 45.09 52196.70 88888.00 2011-04-08 02:20:46.903 098 18336.31 45.18 52196.72 88888.00 2011-04-08 02:20:47.403 098 18336.21 45.20 52196.72 88888.00 2011-04-08 02:20:47.903 098 18336.03 45.11 52196.65 88888.00 2011-04-08 02:20:48.403 098 18335.97 45.07 52196.69 88888.00 2011-04-08 02:20:48.903 098 18336.31 45.13 52196.78 88888.00 2011-04-08 02:20:49.403 098 18336.32 45.20 52196.73 88888.00 2011-04-08 02:20:49.903 098 18336.20 45.22 52196.63 88888.00 2011-04-08 02:20:50.403 098 18336.15 45.16 52196.60 88888.00 2011-04-08 02:20:50.903 098 18336.21 45.14 52196.57 88888.00 2011-04-08 02:20:51.403 098 18336.19 45.14 52196.57 88888.00 2011-04-08 02:20:51.903 098 18336.15 45.10 52196.68 88888.00 2011-04-08 02:20:52.403 098 18335.96 45.05 52196.66 88888.00 2011-04-08 02:20:52.903 098 18335.83 45.00 52196.63 88888.00 2011-04-08 02:20:53.403 098 18335.76 45.03 52196.58 88888.00 2011-04-08 02:20:53.903 098 18335.85 45.04 52196.63 88888.00 2011-04-08 02:20:54.403 098 18336.04 45.02 52196.57 88888.00 2011-04-08 02:20:54.903 098 18336.19 45.07 52196.34 88888.00 2011-04-08 02:20:55.403 098 18336.10 45.04 52196.32 88888.00 2011-04-08 02:20:55.903 098 18335.99 45.07 52196.42 88888.00 2011-04-08 02:20:56.403 098 18335.96 45.06 52196.34 88888.00 2011-04-08 02:20:56.903 098 18335.96 45.01 52196.52 88888.00 2011-04-08 02:20:57.403 098 18335.88 44.95 52196.67 88888.00 2011-04-08 02:20:57.903 098 18335.88 44.82 52196.75 88888.00 2011-04-08 02:20:58.403 098 18335.85 44.91 52196.65 88888.00 2011-04-08 02:20:58.903 098 18335.84 45.00 52196.56 88888.00 2011-04-08 02:20:59.403 098 18335.99 44.97 52196.53 88888.00 2011-04-08 02:20:59.903 098 18335.98 44.92 52196.56 88888.00 2011-04-08 02:21:00.403 098 18336.01 44.87 52196.55 88888.00 2011-04-08 02:21:00.903 098 18336.07 44.82 52196.60 88888.00 2011-04-08 02:21:01.403 098 18336.11 44.85 52196.60 88888.00 2011-04-08 02:21:01.903 098 18336.08 44.86 52196.68 88888.00 2011-04-08 02:21:02.403 098 18335.92 44.87 52196.70 88888.00 2011-04-08 02:21:02.903 098 18335.77 44.89 52196.55 88888.00 2011-04-08 02:21:03.403 098 18335.75 44.90 52196.57 88888.00 2011-04-08 02:21:03.903 098 18335.78 44.90 52196.66 88888.00 2011-04-08 02:21:04.403 098 18335.82 44.93 52196.60 88888.00 2011-04-08 02:21:04.903 098 18335.76 44.89 52196.51 88888.00 2011-04-08 02:21:05.403 098 18335.74 44.82 52196.52 88888.00 2011-04-08 02:21:05.903 098 18335.96 44.80 52196.50 88888.00 2011-04-08 02:21:06.403 098 18336.03 44.87 52196.52 88888.00 2011-04-08 02:21:06.903 098 18336.03 44.87 52196.58 88888.00 2011-04-08 02:21:07.403 098 18336.06 44.91 52196.60 88888.00 2011-04-08 02:21:07.903 098 18336.11 44.92 52196.60 88888.00 2011-04-08 02:21:08.403 098 18336.12 44.82 52196.55 88888.00 2011-04-08 02:21:08.903 098 18336.06 44.77 52196.45 88888.00 2011-04-08 02:21:09.403 098 18335.97 44.82 52196.53 88888.00 2011-04-08 02:21:09.903 098 18336.03 44.87 52196.50 88888.00 2011-04-08 02:21:10.403 098 18336.18 44.78 52196.43 88888.00 2011-04-08 02:21:10.903 098 18336.17 44.77 52196.45 88888.00 2011-04-08 02:21:11.403 098 18336.11 44.75 52196.51 88888.00 2011-04-08 02:21:11.903 098 18336.15 44.76 52196.54 88888.00 2011-04-08 02:21:12.403 098 18336.12 44.75 52196.43 88888.00 2011-04-08 02:21:12.903 098 18336.29 44.81 52196.53 88888.00 2011-04-08 02:21:13.403 098 18336.38 44.85 52196.40 88888.00 2011-04-08 02:21:13.903 098 18336.31 44.77 52196.52 88888.00 2011-04-08 02:21:14.403 098 18336.26 44.77 52196.51 88888.00 2011-04-08 02:21:14.903 098 18336.33 44.67 52196.61 88888.00 2011-04-08 02:21:15.403 098 18336.41 44.66 52196.58 88888.00 2011-04-08 02:21:15.903 098 18336.41 44.69 52196.50 88888.00 2011-04-08 02:21:16.403 098 18336.38 44.61 52196.49 88888.00 2011-04-08 02:21:16.903 098 18336.36 44.58 52196.45 88888.00 2011-04-08 02:21:17.403 098 18336.25 44.55 52196.49 88888.00 2011-04-08 02:21:17.903 098 18336.23 44.55 52196.51 88888.00 2011-04-08 02:21:18.403 098 18336.29 44.62 52196.45 88888.00 2011-04-08 02:21:18.903 098 18336.21 44.63 52196.33 88888.00 2011-04-08 02:21:19.403 098 18336.23 44.65 52196.39 88888.00 2011-04-08 02:21:19.903 098 18336.27 44.62 52196.39 88888.00 2011-04-08 02:21:20.403 098 18336.33 44.52 52196.43 88888.00 2011-04-08 02:21:20.903 098 18336.43 44.43 52196.49 88888.00 2011-04-08 02:21:21.403 098 18336.47 44.51 52196.54 88888.00 2011-04-08 02:21:21.903 098 18336.44 44.52 52196.61 88888.00 2011-04-08 02:21:22.403 098 18336.54 44.49 52196.57 88888.00 2011-04-08 02:21:22.903 098 18336.50 44.53 52196.61 88888.00 2011-04-08 02:21:23.403 098 18336.43 44.56 52196.66 88888.00 2011-04-08 02:21:23.903 098 18336.34 44.49 52196.68 88888.00 2011-04-08 02:21:24.403 098 18336.40 44.40 52196.74 88888.00 2011-04-08 02:21:24.903 098 18336.44 44.39 52196.66 88888.00 2011-04-08 02:21:25.403 098 18336.46 44.43 52196.57 88888.00 2011-04-08 02:21:25.903 098 18336.43 44.40 52196.69 88888.00 2011-04-08 02:21:26.403 098 18336.37 44.38 52196.58 88888.00 2011-04-08 02:21:26.903 098 18336.33 44.33 52196.68 88888.00 2011-04-08 02:21:27.403 098 18336.34 44.33 52196.72 88888.00 2011-04-08 02:21:27.903 098 18336.38 44.38 52196.60 88888.00 2011-04-08 02:21:28.403 098 18336.51 44.34 52196.51 88888.00 2011-04-08 02:21:28.903 098 18336.41 44.42 52196.66 88888.00 2011-04-08 02:21:29.403 098 18336.22 44.44 52196.70 88888.00 2011-04-08 02:21:29.903 098 18336.25 44.47 52196.68 88888.00 2011-04-08 02:21:30.403 098 18336.32 44.35 52196.66 88888.00 2011-04-08 02:21:30.903 098 18336.26 44.26 52196.46 88888.00 2011-04-08 02:21:31.403 098 18336.21 44.24 52196.51 88888.00 2011-04-08 02:21:31.903 098 18336.33 44.24 52196.53 88888.00 2011-04-08 02:21:32.403 098 18336.37 44.13 52196.62 88888.00 2011-04-08 02:21:32.903 098 18336.34 44.15 52196.56 88888.00 2011-04-08 02:21:33.403 098 18336.22 44.23 52196.63 88888.00 2011-04-08 02:21:33.903 098 18336.22 44.28 52196.61 88888.00 2011-04-08 02:21:34.403 098 18336.20 44.25 52196.61 88888.00 2011-04-08 02:21:34.903 098 18336.20 44.28 52196.60 88888.00 2011-04-08 02:21:35.403 098 18336.21 44.25 52196.54 88888.00 2011-04-08 02:21:35.903 098 18336.28 44.28 52196.52 88888.00 2011-04-08 02:21:36.403 098 18336.29 44.26 52196.51 88888.00 2011-04-08 02:21:36.903 098 18336.31 44.28 52196.52 88888.00 2011-04-08 02:21:37.403 098 18336.30 44.28 52196.51 88888.00 2011-04-08 02:21:37.903 098 18336.28 44.23 52196.54 88888.00 2011-04-08 02:21:38.403 098 18336.23 44.14 52196.65 88888.00 2011-04-08 02:21:38.903 098 18336.21 44.12 52196.76 88888.00 2011-04-08 02:21:39.403 098 18336.27 44.20 52196.76 88888.00 2011-04-08 02:21:39.903 098 18336.21 44.31 52196.68 88888.00 2011-04-08 02:21:40.403 098 18336.18 44.33 52196.69 88888.00 2011-04-08 02:21:40.903 098 18336.27 44.26 52196.81 88888.00 2011-04-08 02:21:41.403 098 18336.19 44.25 52196.77 88888.00 2011-04-08 02:21:41.903 098 18336.10 44.23 52196.75 88888.00 2011-04-08 02:21:42.403 098 18336.17 44.21 52196.73 88888.00 2011-04-08 02:21:42.903 098 18336.22 44.21 52196.64 88888.00 2011-04-08 02:21:43.403 098 18336.14 44.16 52196.67 88888.00 2011-04-08 02:21:43.903 098 18336.18 44.07 52196.55 88888.00 2011-04-08 02:21:44.403 098 18336.22 44.01 52196.61 88888.00 2011-04-08 02:21:44.903 098 18336.21 44.04 52196.74 88888.00 2011-04-08 02:21:45.403 098 18336.27 44.06 52196.79 88888.00 2011-04-08 02:21:45.903 098 18336.28 44.08 52196.72 88888.00 2011-04-08 02:21:46.403 098 18336.23 44.07 52196.61 88888.00 2011-04-08 02:21:46.903 098 18336.27 44.04 52196.67 88888.00 2011-04-08 02:21:47.403 098 18336.20 44.07 52196.56 88888.00 2011-04-08 02:21:47.903 098 18336.21 44.03 52196.57 88888.00 2011-04-08 02:21:48.403 098 18336.28 44.08 52196.63 88888.00 2011-04-08 02:21:48.903 098 18336.30 44.07 52196.67 88888.00 2011-04-08 02:21:49.403 098 18336.28 44.01 52196.60 88888.00 2011-04-08 02:21:49.903 098 18336.29 43.97 52196.60 88888.00 2011-04-08 02:21:50.403 098 18336.15 44.05 52196.67 88888.00 2011-04-08 02:21:50.903 098 18336.05 44.03 52196.67 88888.00 2011-04-08 02:21:51.403 098 18336.12 44.02 52196.73 88888.00 2011-04-08 02:21:51.903 098 18336.14 44.08 52196.86 88888.00 2011-04-08 02:21:52.403 098 18336.20 44.05 52196.93 88888.00 2011-04-08 02:21:52.903 098 18336.15 43.98 52196.84 88888.00 2011-04-08 02:21:53.403 098 18336.19 43.97 52196.70 88888.00 2011-04-08 02:21:53.903 098 18336.12 43.95 52196.66 88888.00 2011-04-08 02:21:54.403 098 18336.10 43.98 52196.60 88888.00 2011-04-08 02:21:54.903 098 18336.19 43.94 52196.61 88888.00 2011-04-08 02:21:55.403 098 18336.06 43.90 52196.72 88888.00 2011-04-08 02:21:55.903 098 18336.10 43.99 52196.65 88888.00 2011-04-08 02:21:56.403 098 18335.96 43.97 52196.64 88888.00 2011-04-08 02:21:56.903 098 18335.94 43.91 52196.66 88888.00 2011-04-08 02:21:57.403 098 18336.01 43.92 52196.80 88888.00 2011-04-08 02:21:57.903 098 18336.06 43.95 52196.93 88888.00 2011-04-08 02:21:58.403 098 18335.97 44.00 52196.98 88888.00 2011-04-08 02:21:58.903 098 18335.93 43.92 52196.87 88888.00 2011-04-08 02:21:59.403 098 18336.05 43.81 52196.81 88888.00 2011-04-08 02:21:59.903 098 18336.07 43.85 52196.92 88888.00 2011-04-08 02:22:00.403 098 18336.04 43.82 52196.95 88888.00 2011-04-08 02:22:00.903 098 18335.99 43.85 52196.98 88888.00 2011-04-08 02:22:01.403 098 18335.94 43.91 52196.95 88888.00 2011-04-08 02:22:01.903 098 18335.97 43.91 52196.96 88888.00 2011-04-08 02:22:02.403 098 18335.94 43.74 52196.96 88888.00 2011-04-08 02:22:02.903 098 18335.94 43.71 52196.85 88888.00 2011-04-08 02:22:03.403 098 18335.90 43.84 52196.88 88888.00 2011-04-08 02:22:03.903 098 18335.89 43.87 52196.89 88888.00 2011-04-08 02:22:04.403 098 18335.89 43.82 52196.95 88888.00 2011-04-08 02:22:04.903 098 18335.95 43.86 52196.91 88888.00 2011-04-08 02:22:05.403 098 18336.01 43.87 52196.99 88888.00 2011-04-08 02:22:05.903 098 18336.06 43.85 52197.11 88888.00 2011-04-08 02:22:06.403 098 18336.16 43.80 52197.01 88888.00 2011-04-08 02:22:06.903 098 18336.05 43.80 52196.95 88888.00 2011-04-08 02:22:07.403 098 18336.05 43.77 52196.96 88888.00 2011-04-08 02:22:07.903 098 18336.06 43.81 52197.03 88888.00 2011-04-08 02:22:08.403 098 18336.17 43.80 52197.01 88888.00 2011-04-08 02:22:08.903 098 18336.07 43.72 52196.90 88888.00 2011-04-08 02:22:09.403 098 18336.12 43.65 52197.01 88888.00 2011-04-08 02:22:09.903 098 18336.00 43.62 52197.08 88888.00 2011-04-08 02:22:10.403 098 18336.08 43.61 52197.00 88888.00 2011-04-08 02:22:10.903 098 18336.06 43.56 52197.01 88888.00 2011-04-08 02:22:11.403 098 18335.93 43.60 52196.98 88888.00 2011-04-08 02:22:11.903 098 18335.88 43.60 52196.90 88888.00 2011-04-08 02:22:12.403 098 18335.86 43.51 52196.91 88888.00 2011-04-08 02:22:12.903 098 18335.83 43.57 52196.91 88888.00 2011-04-08 02:22:13.403 098 18335.79 43.47 52196.96 88888.00 2011-04-08 02:22:13.903 098 18335.87 43.47 52197.02 88888.00 2011-04-08 02:22:14.403 098 18335.96 43.52 52197.03 88888.00 2011-04-08 02:22:14.903 098 18335.88 43.51 52196.97 88888.00 2011-04-08 02:22:15.403 098 18335.83 43.51 52196.89 88888.00 2011-04-08 02:22:15.903 098 18335.93 43.49 52196.84 88888.00 2011-04-08 02:22:16.403 098 18336.15 43.39 52196.91 88888.00 2011-04-08 02:22:16.903 098 18335.81 43.39 52196.98 88888.00 2011-04-08 02:22:17.403 098 18335.75 43.45 52197.04 88888.00 2011-04-08 02:22:17.903 098 18335.92 43.49 52197.02 88888.00 2011-04-08 02:22:18.403 098 18335.94 43.52 52197.07 88888.00 2011-04-08 02:22:18.903 098 18335.94 43.48 52197.08 88888.00 2011-04-08 02:22:19.403 098 18336.01 43.51 52196.89 88888.00 2011-04-08 02:22:19.903 098 18335.99 43.52 52196.89 88888.00 2011-04-08 02:22:20.403 098 18335.97 43.54 52196.97 88888.00 2011-04-08 02:22:20.903 098 18336.12 43.60 52196.98 88888.00 2011-04-08 02:22:21.403 098 18336.08 43.51 52197.02 88888.00 2011-04-08 02:22:21.903 098 18336.08 43.52 52197.09 88888.00 2011-04-08 02:22:22.403 098 18336.15 43.57 52197.13 88888.00 2011-04-08 02:22:22.903 098 18336.14 43.55 52197.09 88888.00 2011-04-08 02:22:23.403 098 18336.08 43.55 52197.00 88888.00 2011-04-08 02:22:23.903 098 18336.00 43.60 52196.99 88888.00 2011-04-08 02:22:24.403 098 18335.98 43.69 52197.00 88888.00 2011-04-08 02:22:24.903 098 18335.99 43.66 52196.98 88888.00 2011-04-08 02:22:25.403 098 18336.10 43.57 52196.92 88888.00 2011-04-08 02:22:25.903 098 18336.04 43.47 52196.95 88888.00 2011-04-08 02:22:26.403 098 18336.08 43.53 52197.02 88888.00 2011-04-08 02:22:26.903 098 18336.10 43.57 52197.10 88888.00 2011-04-08 02:22:27.403 098 18336.15 43.47 52197.00 88888.00 2011-04-08 02:22:27.903 098 18336.12 43.51 52196.97 88888.00 2011-04-08 02:22:28.403 098 18336.09 43.52 52197.02 88888.00 2011-04-08 02:22:28.903 098 18336.14 43.54 52196.90 88888.00 2011-04-08 02:22:29.403 098 18336.22 43.53 52196.92 88888.00 2011-04-08 02:22:29.903 098 18336.32 43.54 52196.95 88888.00 2011-04-08 02:22:30.403 098 18336.31 43.56 52196.98 88888.00 2011-04-08 02:22:30.903 098 18336.32 43.53 52196.97 88888.00 2011-04-08 02:22:31.403 098 18336.39 43.52 52196.97 88888.00 2011-04-08 02:22:31.903 098 18336.32 43.53 52196.92 88888.00 2011-04-08 02:22:32.403 098 18336.30 43.58 52196.86 88888.00 2011-04-08 02:22:32.903 098 18336.39 43.57 52196.87 88888.00 2011-04-08 02:22:33.403 098 18336.37 43.58 52196.82 88888.00 2011-04-08 02:22:33.903 098 18336.30 43.49 52196.66 88888.00 2011-04-08 02:22:34.403 098 18336.32 43.41 52196.76 88888.00 2011-04-08 02:22:34.903 098 18336.31 43.38 52196.88 88888.00 2011-04-08 02:22:35.403 098 18336.30 43.42 52196.85 88888.00 2011-04-08 02:22:35.903 098 18336.43 43.44 52196.90 88888.00 2011-04-08 02:22:36.403 098 18336.48 43.49 52196.85 88888.00 2011-04-08 02:22:36.903 098 18336.37 43.52 52196.79 88888.00 2011-04-08 02:22:37.403 098 18336.25 43.47 52196.80 88888.00 2011-04-08 02:22:37.903 098 18336.31 43.53 52196.87 88888.00 2011-04-08 02:22:38.403 098 18336.42 43.54 52196.91 88888.00 2011-04-08 02:22:38.903 098 18336.49 43.59 52196.84 88888.00 2011-04-08 02:22:39.403 098 18336.41 43.56 52196.89 88888.00 2011-04-08 02:22:39.903 098 18336.51 43.52 52196.85 88888.00 2011-04-08 02:22:40.403 098 18336.57 43.49 52196.81 88888.00 2011-04-08 02:22:40.903 098 18336.62 43.60 52196.88 88888.00 2011-04-08 02:22:41.403 098 18336.73 43.66 52196.88 88888.00 2011-04-08 02:22:41.903 098 18336.73 43.68 52196.72 88888.00 2011-04-08 02:22:42.403 098 18336.59 43.68 52196.66 88888.00 2011-04-08 02:22:42.903 098 18336.53 43.61 52196.78 88888.00 2011-04-08 02:22:43.403 098 18336.66 43.59 52196.84 88888.00 2011-04-08 02:22:43.903 098 18336.62 43.58 52196.84 88888.00 2011-04-08 02:22:44.403 098 18336.53 43.55 52196.82 88888.00 2011-04-08 02:22:44.903 098 18336.52 43.51 52196.82 88888.00 2011-04-08 02:22:45.403 098 18336.66 43.47 52196.87 88888.00 2011-04-08 02:22:45.903 098 18336.59 43.43 52196.85 88888.00 2011-04-08 02:22:46.403 098 18336.50 43.44 52196.72 88888.00 2011-04-08 02:22:46.903 098 18336.59 43.58 52196.75 88888.00 2011-04-08 02:22:47.403 098 18336.58 43.56 52196.79 88888.00 2011-04-08 02:22:47.903 098 18336.57 43.55 52196.88 88888.00 2011-04-08 02:22:48.403 098 18336.65 43.48 52196.87 88888.00 2011-04-08 02:22:48.903 098 18336.57 43.42 52196.87 88888.00 2011-04-08 02:22:49.403 098 18336.43 43.49 52196.84 88888.00 2011-04-08 02:22:49.903 098 18336.52 43.57 52196.93 88888.00 2011-04-08 02:22:50.403 098 18336.72 43.53 52196.96 88888.00 2011-04-08 02:22:50.903 098 18336.74 43.59 52196.97 88888.00 2011-04-08 02:22:51.403 098 18336.62 43.62 52197.02 88888.00 2011-04-08 02:22:51.903 098 18336.61 43.59 52197.07 88888.00 2011-04-08 02:22:52.403 098 18336.69 43.57 52197.02 88888.00 2011-04-08 02:22:52.903 098 18336.65 43.60 52196.95 88888.00 2011-04-08 02:22:53.403 098 18336.61 43.69 52196.95 88888.00 2011-04-08 02:22:53.903 098 18336.59 43.57 52196.98 88888.00 2011-04-08 02:22:54.403 098 18336.46 43.52 52196.92 88888.00 2011-04-08 02:22:54.903 098 18336.48 43.52 52196.84 88888.00 2011-04-08 02:22:55.403 098 18336.60 43.54 52196.86 88888.00 2011-04-08 02:22:55.903 098 18336.62 43.49 52196.88 88888.00 2011-04-08 02:22:56.403 098 18336.65 43.45 52196.82 88888.00 2011-04-08 02:22:56.903 098 18336.68 43.51 52196.87 88888.00 2011-04-08 02:22:57.403 098 18336.66 43.59 52196.85 88888.00 2011-04-08 02:22:57.903 098 18336.59 43.51 52196.84 88888.00 2011-04-08 02:22:58.403 098 18336.58 43.48 52196.77 88888.00 2011-04-08 02:22:58.903 098 18336.64 43.53 52196.81 88888.00 2011-04-08 02:22:59.403 098 18336.54 43.51 52196.90 88888.00 2011-04-08 02:22:59.903 098 18336.52 43.44 52196.89 88888.00 2011-04-08 02:23:00.403 098 18336.53 43.37 52196.84 88888.00 2011-04-08 02:23:00.903 098 18336.50 43.35 52196.86 88888.00 2011-04-08 02:23:01.403 098 18336.43 43.34 52196.88 88888.00 2011-04-08 02:23:01.903 098 18336.47 43.39 52196.90 88888.00 2011-04-08 02:23:02.403 098 18336.48 43.43 52196.88 88888.00 2011-04-08 02:23:02.903 098 18336.49 43.41 52196.91 88888.00 2011-04-08 02:23:03.403 098 18336.59 43.38 52196.81 88888.00 2011-04-08 02:23:03.903 098 18336.60 43.36 52196.88 88888.00 2011-04-08 02:23:04.403 098 18336.72 43.40 52196.89 88888.00 2011-04-08 02:23:04.903 098 18336.66 43.32 52196.87 88888.00 2011-04-08 02:23:05.403 098 18336.51 43.34 52196.98 88888.00 2011-04-08 02:23:05.903 098 18336.58 43.31 52196.91 88888.00 2011-04-08 02:23:06.403 098 18336.58 43.26 52196.92 88888.00 2011-04-08 02:23:06.903 098 18336.48 43.23 52196.85 88888.00 2011-04-08 02:23:07.403 098 18336.47 43.21 52196.85 88888.00 2011-04-08 02:23:07.903 098 18336.41 43.27 52196.96 88888.00 2011-04-08 02:23:08.403 098 18336.36 43.28 52197.00 88888.00 2011-04-08 02:23:08.903 098 18336.59 43.28 52197.02 88888.00 2011-04-08 02:23:09.403 098 18336.71 43.24 52197.01 88888.00 2011-04-08 02:23:09.903 098 18336.65 43.22 52196.97 88888.00 2011-04-08 02:23:10.403 098 18336.64 43.21 52196.86 88888.00 2011-04-08 02:23:10.903 098 18336.57 43.10 52196.86 88888.00 2011-04-08 02:23:11.403 098 18336.51 43.07 52196.99 88888.00 2011-04-08 02:23:11.903 098 18336.48 43.10 52197.00 88888.00 2011-04-08 02:23:12.403 098 18336.54 43.19 52197.12 88888.00 2011-04-08 02:23:12.903 098 18336.55 43.20 52197.18 88888.00 2011-04-08 02:23:13.403 098 18336.50 43.20 52197.20 88888.00 2011-04-08 02:23:13.903 098 18336.38 43.19 52197.19 88888.00 2011-04-08 02:23:14.403 098 18336.40 43.21 52197.13 88888.00 2011-04-08 02:23:14.903 098 18336.52 43.08 52197.11 88888.00 2011-04-08 02:23:15.403 098 18336.43 43.06 52197.04 88888.00 2011-04-08 02:23:15.903 098 18336.34 43.09 52196.90 88888.00 2011-04-08 02:23:16.403 098 18336.39 43.10 52196.92 88888.00 2011-04-08 02:23:16.903 098 18336.32 43.12 52196.92 88888.00 2011-04-08 02:23:17.403 098 18336.46 43.08 52196.96 88888.00 2011-04-08 02:23:17.903 098 18336.44 43.08 52197.07 88888.00 2011-04-08 02:23:18.403 098 18336.37 43.07 52197.09 88888.00 2011-04-08 02:23:18.903 098 18336.25 43.01 52197.10 88888.00 2011-04-08 02:23:19.403 098 18336.23 43.02 52197.00 88888.00 2011-04-08 02:23:19.903 098 18336.42 42.92 52196.85 88888.00 2011-04-08 02:23:20.403 098 18336.48 42.90 52196.81 88888.00 2011-04-08 02:23:20.903 098 18336.59 42.90 52196.87 88888.00 2011-04-08 02:23:21.403 098 18336.55 42.90 52196.96 88888.00 2011-04-08 02:23:21.903 098 18336.57 42.89 52196.91 88888.00 2011-04-08 02:23:22.403 098 18336.47 42.91 52196.79 88888.00 2011-04-08 02:23:22.903 098 18336.46 42.87 52196.86 88888.00 2011-04-08 02:23:23.403 098 18336.49 42.86 52196.91 88888.00 2011-04-08 02:23:23.903 098 18336.41 42.86 52196.91 88888.00 2011-04-08 02:23:24.403 098 18336.37 42.89 52197.07 88888.00 2011-04-08 02:23:24.903 098 18336.28 42.82 52197.15 88888.00 2011-04-08 02:23:25.403 098 18336.27 42.85 52197.09 88888.00 2011-04-08 02:23:25.903 098 18336.39 42.81 52197.10 88888.00 2011-04-08 02:23:26.403 098 18336.48 42.79 52197.13 88888.00 2011-04-08 02:23:26.903 098 18336.42 42.86 52197.11 88888.00 2011-04-08 02:23:27.403 098 18336.34 42.84 52197.18 88888.00 2011-04-08 02:23:27.903 098 18336.38 42.73 52197.18 88888.00 2011-04-08 02:23:28.403 098 18336.37 42.78 52197.13 88888.00 2011-04-08 02:23:28.903 098 18336.44 42.80 52197.09 88888.00 2011-04-08 02:23:29.403 098 18336.23 42.79 52197.22 88888.00 2011-04-08 02:23:29.903 098 18336.17 42.81 52197.15 88888.00 2011-04-08 02:23:30.403 098 18336.28 42.87 52197.03 88888.00 2011-04-08 02:23:30.903 098 18336.30 42.85 52196.99 88888.00 2011-04-08 02:23:31.400 098 18336.31 42.88 52197.01 88888.00 2011-04-08 02:23:31.900 098 18336.30 42.86 52197.11 88888.00 2011-04-08 02:23:32.400 098 18336.23 42.80 52197.04 88888.00 2011-04-08 02:23:32.900 098 18336.39 42.76 52197.05 88888.00 2011-04-08 02:23:33.400 098 18336.57 42.81 52197.24 88888.00 2011-04-08 02:23:33.900 098 18336.21 42.79 52197.23 88888.00 2011-04-08 02:23:34.400 098 18336.10 42.81 52197.09 88888.00 2011-04-08 02:23:34.900 098 18336.18 42.79 52197.18 88888.00 2011-04-08 02:23:35.400 098 18336.17 42.87 52197.27 88888.00 2011-04-08 02:23:35.900 098 18336.25 42.88 52197.28 88888.00 2011-04-08 02:23:36.400 098 18336.26 42.82 52197.28 88888.00 2011-04-08 02:23:36.900 098 18336.33 42.78 52197.36 88888.00 2011-04-08 02:23:37.400 098 18336.36 42.72 52197.34 88888.00 2011-04-08 02:23:37.900 098 18336.31 42.69 52197.33 88888.00 2011-04-08 02:23:38.400 098 18336.28 42.65 52197.26 88888.00 2011-04-08 02:23:38.900 098 18336.23 42.64 52197.24 88888.00 2011-04-08 02:23:39.400 098 18336.25 42.63 52197.20 88888.00 2011-04-08 02:23:39.900 098 18336.16 42.68 52197.21 88888.00 2011-04-08 02:23:40.400 098 18336.07 42.68 52197.28 88888.00 2011-04-08 02:23:40.900 098 18336.16 42.63 52197.34 88888.00 2011-04-08 02:23:41.400 098 18336.11 42.59 52197.24 88888.00 2011-04-08 02:23:41.900 098 18336.08 42.55 52197.30 88888.00 2011-04-08 02:23:42.400 098 18336.15 42.48 52197.22 88888.00 2011-04-08 02:23:42.900 098 18336.06 42.54 52197.18 88888.00 2011-04-08 02:23:43.400 098 18336.04 42.54 52197.20 88888.00 2011-04-08 02:23:43.900 098 18336.15 42.48 52197.33 88888.00 2011-04-08 02:23:44.400 098 18336.14 42.44 52197.36 88888.00 2011-04-08 02:23:44.900 098 18336.15 42.46 52197.34 88888.00 2011-04-08 02:23:45.400 098 18336.14 42.52 52197.22 88888.00 2011-04-08 02:23:45.900 098 18336.08 42.52 52197.14 88888.00 2011-04-08 02:23:46.400 098 18336.10 42.42 52197.14 88888.00 2011-04-08 02:23:46.900 098 18336.14 42.43 52197.15 88888.00 2011-04-08 02:23:47.400 098 18336.14 42.56 52197.20 88888.00 2011-04-08 02:23:47.900 098 18336.09 42.47 52197.19 88888.00 2011-04-08 02:23:48.400 098 18336.07 42.44 52197.14 88888.00 2011-04-08 02:23:48.900 098 18336.15 42.51 52197.19 88888.00 2011-04-08 02:23:49.400 098 18336.06 42.57 52197.27 88888.00 2011-04-08 02:23:49.900 098 18336.06 42.59 52197.25 88888.00 2011-04-08 02:23:50.400 098 18336.19 42.49 52197.18 88888.00 2011-04-08 02:23:50.900 098 18336.22 42.48 52197.26 88888.00 2011-04-08 02:23:51.400 098 18336.14 42.47 52197.24 88888.00 2011-04-08 02:23:51.900 098 18336.06 42.52 52197.21 88888.00 2011-04-08 02:23:52.400 098 18336.12 42.56 52197.21 88888.00 2011-04-08 02:23:52.900 098 18336.15 42.48 52197.13 88888.00 2011-04-08 02:23:53.400 098 18336.12 42.45 52197.14 88888.00 2011-04-08 02:23:53.900 098 18336.15 42.41 52197.32 88888.00 2011-04-08 02:23:54.400 098 18336.27 42.36 52197.34 88888.00 2011-04-08 02:23:54.900 098 18336.27 42.41 52197.18 88888.00 2011-04-08 02:23:55.400 098 18336.31 42.43 52197.05 88888.00 2011-04-08 02:23:55.900 098 18336.11 42.51 52197.16 88888.00 2011-04-08 02:23:56.400 098 18336.05 42.43 52197.23 88888.00 2011-04-08 02:23:56.900 098 18336.15 42.41 52197.24 88888.00 2011-04-08 02:23:57.400 098 18336.20 42.43 52197.34 88888.00 2011-04-08 02:23:57.900 098 18336.08 42.35 52197.40 88888.00 2011-04-08 02:23:58.400 098 18336.11 42.38 52197.39 88888.00 2011-04-08 02:23:58.900 098 18336.12 42.40 52197.24 88888.00 2011-04-08 02:23:59.400 098 18336.14 42.32 52197.33 88888.00 2011-04-08 02:23:59.900 098 18336.16 42.25 52197.37 88888.00 2011-04-08 02:24:00.400 098 18336.14 42.30 52197.37 88888.00 2011-04-08 02:24:00.900 098 18336.09 42.34 52197.43 88888.00 2011-04-08 02:24:01.400 098 18336.08 42.31 52197.35 88888.00 2011-04-08 02:24:01.900 098 18336.12 42.25 52197.22 88888.00 2011-04-08 02:24:02.400 098 18336.12 42.24 52197.25 88888.00 2011-04-08 02:24:02.900 098 18336.11 42.29 52197.26 88888.00 2011-04-08 02:24:03.400 098 18336.19 42.30 52197.24 88888.00 2011-04-08 02:24:03.900 098 18336.19 42.35 52197.19 88888.00 2011-04-08 02:24:04.400 098 18336.25 42.32 52197.31 88888.00 2011-04-08 02:24:04.900 098 18336.15 42.30 52197.33 88888.00 2011-04-08 02:24:05.400 098 18336.21 42.27 52197.31 88888.00 2011-04-08 02:24:05.900 098 18336.29 42.28 52197.34 88888.00 2011-04-08 02:24:06.400 098 18336.23 42.33 52197.32 88888.00 2011-04-08 02:24:06.900 098 18336.19 42.39 52197.30 88888.00 2011-04-08 02:24:07.400 098 18336.20 42.42 52197.24 88888.00 2011-04-08 02:24:07.900 098 18336.20 42.37 52197.27 88888.00 2011-04-08 02:24:08.400 098 18336.28 42.22 52197.30 88888.00 2011-04-08 02:24:08.900 098 18336.31 42.19 52197.26 88888.00 2011-04-08 02:24:09.400 098 18336.54 42.19 52197.43 88888.00 2011-04-08 02:24:09.900 098 18336.51 42.24 52197.48 88888.00 2011-04-08 02:24:10.400 098 18336.34 42.22 52197.47 88888.00 2011-04-08 02:24:10.900 098 18336.31 42.14 52197.50 88888.00 2011-04-08 02:24:11.400 098 18336.29 42.18 52197.54 88888.00 2011-04-08 02:24:11.900 098 18336.32 42.12 52197.47 88888.00 2011-04-08 02:24:12.400 098 18336.37 42.15 52197.45 88888.00 2011-04-08 02:24:12.900 098 18336.30 42.20 52197.56 88888.00 2011-04-08 02:24:13.400 098 18336.34 42.20 52197.46 88888.00 2011-04-08 02:24:13.900 098 18336.48 42.23 52197.46 88888.00 2011-04-08 02:24:14.400 098 18336.60 42.23 52197.34 88888.00 2011-04-08 02:24:14.900 098 18336.44 42.21 52197.32 88888.00 2011-04-08 02:24:15.400 098 18336.44 42.24 52197.50 88888.00 2011-04-08 02:24:15.900 098 18336.40 42.27 52197.50 88888.00 2011-04-08 02:24:16.400 098 18336.38 42.27 52197.59 88888.00 2011-04-08 02:24:16.900 098 18336.42 42.22 52197.44 88888.00 2011-04-08 02:24:17.400 098 18336.30 42.27 52197.33 88888.00 2011-04-08 02:24:17.900 098 18336.30 42.35 52197.42 88888.00 2011-04-08 02:24:18.400 098 18336.38 42.33 52197.51 88888.00 2011-04-08 02:24:18.900 098 18336.38 42.28 52197.42 88888.00 2011-04-08 02:24:19.400 098 18336.42 42.35 52197.32 88888.00 2011-04-08 02:24:19.900 098 18336.49 42.43 52197.37 88888.00 2011-04-08 02:24:20.400 098 18336.51 42.39 52197.44 88888.00 2011-04-08 02:24:20.900 098 18336.44 42.43 52197.62 88888.00 2011-04-08 02:24:21.400 098 18336.48 42.43 52197.61 88888.00 2011-04-08 02:24:21.900 098 18336.43 42.46 52197.59 88888.00 2011-04-08 02:24:22.400 098 18336.46 42.47 52197.44 88888.00 2011-04-08 02:24:22.900 098 18336.43 42.47 52197.39 88888.00 2011-04-08 02:24:23.400 098 18336.44 42.44 52197.36 88888.00 2011-04-08 02:24:23.900 098 18336.49 42.34 52197.45 88888.00 2011-04-08 02:24:24.400 098 18336.55 42.42 52197.58 88888.00 2011-04-08 02:24:24.900 098 18336.60 42.37 52197.53 88888.00 2011-04-08 02:24:25.400 098 18336.64 42.37 52197.59 88888.00 2011-04-08 02:24:25.900 098 18336.60 42.38 52197.70 88888.00 2011-04-08 02:24:26.400 098 18336.53 42.30 52197.66 88888.00 2011-04-08 02:24:26.900 098 18336.53 42.36 52197.69 88888.00 2011-04-08 02:24:27.400 098 18336.60 42.35 52197.77 88888.00 2011-04-08 02:24:27.900 098 18336.65 42.42 52197.68 88888.00 2011-04-08 02:24:28.400 098 18336.65 42.34 52197.80 88888.00 2011-04-08 02:24:28.900 098 18336.60 42.31 52197.95 88888.00 2011-04-08 02:24:29.400 098 18336.60 42.37 52197.88 88888.00 2011-04-08 02:24:29.900 098 18336.55 42.28 52197.82 88888.00 2011-04-08 02:24:30.400 098 18336.55 42.22 52197.76 88888.00 2011-04-08 02:24:30.900 098 18336.46 42.24 52197.77 88888.00 2011-04-08 02:24:31.400 098 18336.53 42.22 52197.86 88888.00 2011-04-08 02:24:31.900 098 18336.52 42.25 52197.96 88888.00 2011-04-08 02:24:32.400 098 18336.53 42.32 52197.89 88888.00 2011-04-08 02:24:32.900 098 18336.54 42.35 52197.72 88888.00 2011-04-08 02:24:33.400 098 18336.57 42.28 52197.77 88888.00 2011-04-08 02:24:33.900 098 18336.54 42.24 52197.85 88888.00 2011-04-08 02:24:34.400 098 18336.57 42.26 52197.88 88888.00 2011-04-08 02:24:34.900 098 18336.60 42.27 52197.76 88888.00 2011-04-08 02:24:35.400 098 18336.60 42.38 52197.66 88888.00 2011-04-08 02:24:35.900 098 18336.65 42.43 52197.63 88888.00 2011-04-08 02:24:36.400 098 18336.69 42.41 52197.61 88888.00 2011-04-08 02:24:36.900 098 18336.60 42.32 52197.54 88888.00 2011-04-08 02:24:37.400 098 18336.53 42.28 52197.55 88888.00 2011-04-08 02:24:37.900 098 18336.64 42.28 52197.57 88888.00 2011-04-08 02:24:38.400 098 18336.75 42.21 52197.66 88888.00 2011-04-08 02:24:38.900 098 18336.77 42.30 52197.77 88888.00 2011-04-08 02:24:39.400 098 18336.72 42.31 52197.71 88888.00 2011-04-08 02:24:39.900 098 18336.70 42.33 52197.74 88888.00 2011-04-08 02:24:40.400 098 18336.62 42.32 52197.69 88888.00 2011-04-08 02:24:40.900 098 18336.47 42.39 52197.73 88888.00 2011-04-08 02:24:41.400 098 18336.46 42.35 52197.71 88888.00 2011-04-08 02:24:41.900 098 18336.47 42.26 52197.73 88888.00 2011-04-08 02:24:42.400 098 18336.57 42.24 52197.77 88888.00 2011-04-08 02:24:42.900 098 18336.62 42.25 52197.82 88888.00 2011-04-08 02:24:43.400 098 18336.62 42.30 52197.76 88888.00 2011-04-08 02:24:43.900 098 18336.72 42.37 52197.73 88888.00 2011-04-08 02:24:44.400 098 18336.99 42.32 52197.76 88888.00 2011-04-08 02:24:44.900 098 18336.70 42.36 52197.78 88888.00 2011-04-08 02:24:45.400 098 18336.58 42.30 52197.78 88888.00 2011-04-08 02:24:45.900 098 18336.41 42.26 52197.69 88888.00 2011-04-08 02:24:46.400 098 18336.29 42.31 52197.73 88888.00 2011-04-08 02:24:46.900 098 18336.16 42.30 52197.63 88888.00 2011-04-08 02:24:47.400 098 18336.11 42.25 52197.61 88888.00 2011-04-08 02:24:47.900 098 18336.26 42.25 52197.57 88888.00 2011-04-08 02:24:48.400 098 18336.27 42.24 52197.68 88888.00 2011-04-08 02:24:48.900 098 18336.23 42.26 52197.71 88888.00 2011-04-08 02:24:49.400 098 18336.20 42.27 52197.62 88888.00 2011-04-08 02:24:49.900 098 18336.15 42.26 52197.67 88888.00 2011-04-08 02:24:50.400 098 18336.19 42.34 52197.62 88888.00 2011-04-08 02:24:50.900 098 18336.31 42.39 52197.66 88888.00 2011-04-08 02:24:51.400 098 18336.37 42.23 52197.69 88888.00 2011-04-08 02:24:51.900 098 18336.32 42.14 52197.72 88888.00 2011-04-08 02:24:52.400 098 18336.20 42.18 52197.76 88888.00 2011-04-08 02:24:52.900 098 18336.27 42.19 52197.82 88888.00 2011-04-08 02:24:53.400 098 18336.32 42.20 52197.85 88888.00 2011-04-08 02:24:53.900 098 18336.23 42.21 52197.92 88888.00 2011-04-08 02:24:54.400 098 18336.26 42.14 52197.84 88888.00 2011-04-08 02:24:54.900 098 18336.25 42.12 52197.76 88888.00 2011-04-08 02:24:55.400 098 18336.26 42.14 52197.91 88888.00 2011-04-08 02:24:55.900 098 18336.32 42.13 52197.94 88888.00 2011-04-08 02:24:56.400 098 18336.20 42.10 52197.97 88888.00 2011-04-08 02:24:56.900 098 18336.09 42.19 52198.03 88888.00 2011-04-08 02:24:57.400 098 18336.16 42.20 52197.90 88888.00 2011-04-08 02:24:57.900 098 18336.26 42.13 52197.69 88888.00 2011-04-08 02:24:58.400 098 18336.20 42.16 52197.70 88888.00 2011-04-08 02:24:58.900 098 18336.15 42.24 52197.82 88888.00 2011-04-08 02:24:59.400 098 18336.16 42.28 52197.80 88888.00 2011-04-08 02:24:59.900 098 18336.22 42.31 52197.79 88888.00 2011-04-08 02:25:00.400 098 18336.21 42.35 52197.81 88888.00 2011-04-08 02:25:00.900 098 18336.19 42.39 52197.86 88888.00 2011-04-08 02:25:01.400 098 18336.12 42.29 52197.85 88888.00 2011-04-08 02:25:01.900 098 18336.06 42.27 52197.78 88888.00 2011-04-08 02:25:02.400 098 18336.08 42.21 52197.81 88888.00 2011-04-08 02:25:02.900 098 18336.04 42.21 52197.77 88888.00 2011-04-08 02:25:03.400 098 18336.04 42.22 52197.77 88888.00 2011-04-08 02:25:03.900 098 18336.08 42.28 52197.81 88888.00 2011-04-08 02:25:04.400 098 18336.11 42.31 52197.92 88888.00 2011-04-08 02:25:04.900 098 18336.08 42.32 52197.95 88888.00 2011-04-08 02:25:05.400 098 18336.16 42.35 52198.04 88888.00 2011-04-08 02:25:05.900 098 18336.08 42.44 52198.00 88888.00 2011-04-08 02:25:06.400 098 18336.00 42.44 52198.04 88888.00 2011-04-08 02:25:06.900 098 18336.04 42.36 52198.07 88888.00 2011-04-08 02:25:07.400 098 18336.09 42.36 52198.18 88888.00 2011-04-08 02:25:07.900 098 18336.15 42.35 52197.92 88888.00 2011-04-08 02:25:08.400 098 18336.07 42.32 52197.82 88888.00 2011-04-08 02:25:08.900 098 18336.09 42.40 52197.82 88888.00 2011-04-08 02:25:09.400 098 18336.11 42.40 52197.81 88888.00 2011-04-08 02:25:09.900 098 18336.16 42.40 52197.91 88888.00 2011-04-08 02:25:10.400 098 18336.12 42.41 52197.83 88888.00 2011-04-08 02:25:10.900 098 18336.11 42.37 52197.76 88888.00 2011-04-08 02:25:11.400 098 18336.07 42.31 52197.70 88888.00 2011-04-08 02:25:11.900 098 18336.01 42.27 52197.72 88888.00 2011-04-08 02:25:12.400 098 18335.95 42.27 52197.76 88888.00 2011-04-08 02:25:12.900 098 18335.97 42.24 52197.73 88888.00 2011-04-08 02:25:13.400 098 18336.00 42.22 52197.79 88888.00 2011-04-08 02:25:13.900 098 18335.99 42.18 52197.80 88888.00 2011-04-08 02:25:14.400 098 18335.95 42.21 52197.77 88888.00 2011-04-08 02:25:14.900 098 18336.06 42.22 52197.62 88888.00 2011-04-08 02:25:15.400 098 18335.96 42.12 52197.71 88888.00 2011-04-08 02:25:15.900 098 18335.87 42.10 52197.70 88888.00 2011-04-08 02:25:16.400 098 18335.98 42.06 52197.70 88888.00 2011-04-08 02:25:16.900 098 18335.89 42.01 52197.71 88888.00 2011-04-08 02:25:17.400 098 18335.93 42.04 52197.65 88888.00 2011-04-08 02:25:17.900 098 18335.89 41.98 52197.61 88888.00 2011-04-08 02:25:18.400 098 18335.88 41.90 52197.61 88888.00 2011-04-08 02:25:18.900 098 18335.86 41.86 52197.69 88888.00 2011-04-08 02:25:19.400 098 18335.88 41.84 52197.66 88888.00 2011-04-08 02:25:19.900 098 18335.83 41.84 52197.58 88888.00 2011-04-08 02:25:20.400 098 18335.83 41.76 52197.67 88888.00 2011-04-08 02:25:20.900 098 18335.86 41.73 52197.63 88888.00 2011-04-08 02:25:21.400 098 18335.89 41.72 52197.68 88888.00 2011-04-08 02:25:21.900 098 18335.94 41.74 52197.68 88888.00 2011-04-08 02:25:22.400 098 18335.82 41.77 52197.71 88888.00 2011-04-08 02:25:22.900 098 18335.89 41.85 52197.78 88888.00 2011-04-08 02:25:23.400 098 18335.93 41.80 52197.77 88888.00 2011-04-08 02:25:23.900 098 18335.93 41.77 52197.80 88888.00 2011-04-08 02:25:24.400 098 18335.89 41.78 52197.82 88888.00 2011-04-08 02:25:24.900 098 18335.82 41.74 52197.79 88888.00 2011-04-08 02:25:25.400 098 18335.90 41.77 52197.76 88888.00 2011-04-08 02:25:25.900 098 18335.90 41.82 52197.85 88888.00 2011-04-08 02:25:26.400 098 18335.78 41.86 52197.83 88888.00 2011-04-08 02:25:26.900 098 18335.81 41.84 52197.78 88888.00 2011-04-08 02:25:27.400 098 18335.78 41.76 52197.88 88888.00 2011-04-08 02:25:27.900 098 18335.73 41.84 52197.96 88888.00 2011-04-08 02:25:28.400 098 18335.76 41.94 52198.01 88888.00 2011-04-08 02:25:28.900 098 18335.88 41.91 52198.00 88888.00 2011-04-08 02:25:29.400 098 18335.85 41.88 52198.01 88888.00 2011-04-08 02:25:29.900 098 18335.81 41.82 52197.98 88888.00 2011-04-08 02:25:30.400 098 18335.86 41.69 52198.08 88888.00 2011-04-08 02:25:30.900 098 18335.84 41.69 52198.00 88888.00 2011-04-08 02:25:31.400 098 18335.83 41.76 52198.01 88888.00 2011-04-08 02:25:31.900 098 18335.78 41.75 52198.01 88888.00 2011-04-08 02:25:32.400 098 18335.83 41.74 52198.01 88888.00 2011-04-08 02:25:32.900 098 18335.71 41.89 52197.98 88888.00 2011-04-08 02:25:33.400 098 18335.77 41.80 52198.00 88888.00 2011-04-08 02:25:33.900 098 18335.79 41.71 52198.04 88888.00 2011-04-08 02:25:34.400 098 18335.74 41.68 52198.05 88888.00 2011-04-08 02:25:34.900 098 18335.82 41.63 52198.01 88888.00 2011-04-08 02:25:35.400 098 18335.82 41.57 52198.05 88888.00 2011-04-08 02:25:35.900 098 18335.79 41.65 52198.05 88888.00 2011-04-08 02:25:36.400 098 18335.81 41.61 52197.97 88888.00 2011-04-08 02:25:36.900 098 18335.71 41.63 52197.95 88888.00 2011-04-08 02:25:37.400 098 18335.72 41.67 52198.01 88888.00 2011-04-08 02:25:37.900 098 18335.65 41.63 52197.97 88888.00 2011-04-08 02:25:38.400 098 18335.64 41.65 52197.90 88888.00 2011-04-08 02:25:38.900 098 18335.70 41.65 52197.90 88888.00 2011-04-08 02:25:39.400 098 18335.75 41.65 52197.91 88888.00 2011-04-08 02:25:39.900 098 18335.75 41.59 52197.98 88888.00 2011-04-08 02:25:40.400 098 18335.77 41.56 52198.08 88888.00 2011-04-08 02:25:40.900 098 18335.77 41.46 52198.14 88888.00 2011-04-08 02:25:41.400 098 18335.79 41.51 52198.01 88888.00 2011-04-08 02:25:41.900 098 18335.74 41.52 52198.08 88888.00 2011-04-08 02:25:42.400 098 18335.76 41.46 52198.04 88888.00 2011-04-08 02:25:42.900 098 18335.70 41.44 52198.01 88888.00 2011-04-08 02:25:43.400 098 18335.72 41.44 52198.07 88888.00 2011-04-08 02:25:43.900 098 18335.70 41.43 52198.03 88888.00 2011-04-08 02:25:44.400 098 18335.77 41.51 52198.12 88888.00 2011-04-08 02:25:44.900 098 18335.83 41.49 52198.11 88888.00 2011-04-08 02:25:45.400 098 18335.86 41.46 52198.16 88888.00 2011-04-08 02:25:45.900 098 18335.82 41.40 52198.12 88888.00 2011-04-08 02:25:46.400 098 18335.84 41.35 52198.01 88888.00 2011-04-08 02:25:46.900 098 18335.79 41.41 52197.97 88888.00 2011-04-08 02:25:47.400 098 18335.84 41.41 52197.98 88888.00 2011-04-08 02:25:47.900 098 18335.83 41.34 52197.97 88888.00 2011-04-08 02:25:48.400 098 18335.77 41.34 52197.78 88888.00 2011-04-08 02:25:48.900 098 18335.74 41.31 52197.79 88888.00 2011-04-08 02:25:49.400 098 18335.76 41.22 52197.85 88888.00 2011-04-08 02:25:49.900 098 18335.77 41.27 52197.85 88888.00 2011-04-08 02:25:50.400 098 18335.82 41.26 52197.91 88888.00 2011-04-08 02:25:50.900 098 18335.79 41.27 52197.95 88888.00 2011-04-08 02:25:51.400 098 18335.76 41.25 52197.94 88888.00 2011-04-08 02:25:51.900 098 18335.86 41.23 52197.97 88888.00 2011-04-08 02:25:52.400 098 18335.82 41.25 52197.97 88888.00 2011-04-08 02:25:52.900 098 18335.92 41.25 52198.05 88888.00 2011-04-08 02:25:53.400 098 18335.90 41.30 52198.01 88888.00 2011-04-08 02:25:53.900 098 18335.89 41.33 52197.94 88888.00 2011-04-08 02:25:54.400 098 18335.96 41.37 52197.88 88888.00 2011-04-08 02:25:54.900 098 18335.89 41.37 52197.92 88888.00 2011-04-08 02:25:55.400 098 18335.90 41.34 52197.82 88888.00 2011-04-08 02:25:55.900 098 18335.93 41.26 52197.93 88888.00 2011-04-08 02:25:56.400 098 18335.99 41.22 52197.91 88888.00 2011-04-08 02:25:56.900 098 18336.04 41.18 52197.78 88888.00 2011-04-08 02:25:57.400 098 18336.00 41.12 52197.85 88888.00 2011-04-08 02:25:57.900 098 18336.03 41.14 52197.85 88888.00 2011-04-08 02:25:58.400 098 18335.96 41.08 52197.83 88888.00 2011-04-08 02:25:58.900 098 18335.86 41.12 52197.80 88888.00 2011-04-08 02:25:59.400 098 18335.79 41.20 52197.80 88888.00 2011-04-08 02:25:59.900 098 18335.86 41.16 52197.94 88888.00 2011-04-08 02:26:00.400 098 18335.92 41.15 52197.95 88888.00 2011-04-08 02:26:00.900 098 18335.86 41.18 52197.94 88888.00 2011-04-08 02:26:01.400 098 18335.94 41.16 52197.92 88888.00 2011-04-08 02:26:01.900 098 18335.97 41.12 52197.90 88888.00 2011-04-08 02:26:02.400 098 18335.92 41.09 52197.88 88888.00 2011-04-08 02:26:02.900 098 18336.05 41.03 52197.83 88888.00 2011-04-08 02:26:03.400 098 18336.06 41.00 52197.73 88888.00 2011-04-08 02:26:03.900 098 18336.08 40.97 52197.68 88888.00 2011-04-08 02:26:04.400 098 18336.11 40.97 52197.85 88888.00 2011-04-08 02:26:04.900 098 18336.23 40.91 52197.94 88888.00 2011-04-08 02:26:05.400 098 18336.30 40.90 52197.90 88888.00 2011-04-08 02:26:05.900 098 18336.19 41.00 52197.86 88888.00 2011-04-08 02:26:06.400 098 18336.22 41.04 52197.81 88888.00 2011-04-08 02:26:06.900 098 18336.27 41.06 52197.93 88888.00 2011-04-08 02:26:07.400 098 18336.26 41.05 52197.96 88888.00 2011-04-08 02:26:07.900 098 18336.27 41.06 52198.04 88888.00 2011-04-08 02:26:08.400 098 18336.38 41.09 52197.98 88888.00 2011-04-08 02:26:08.900 098 18336.32 41.06 52197.98 88888.00 2011-04-08 02:26:09.400 098 18336.36 41.03 52198.00 88888.00 2011-04-08 02:26:09.900 098 18336.39 41.12 52198.06 88888.00 2011-04-08 02:26:10.400 098 18336.43 41.10 52198.06 88888.00 2011-04-08 02:26:10.900 098 18336.51 41.06 52198.04 88888.00 2011-04-08 02:26:11.400 098 18336.47 41.16 52198.01 88888.00 2011-04-08 02:26:11.900 098 18336.42 41.24 52198.04 88888.00 2011-04-08 02:26:12.400 098 18336.50 41.24 52198.04 88888.00 2011-04-08 02:26:12.900 098 18336.54 41.22 52197.97 88888.00 2011-04-08 02:26:13.400 098 18336.43 41.19 52197.88 88888.00 2011-04-08 02:26:13.900 098 18336.38 41.14 52197.95 88888.00 2011-04-08 02:26:14.400 098 18336.31 41.24 52198.03 88888.00 2011-04-08 02:26:14.900 098 18336.38 41.24 52198.11 88888.00 2011-04-08 02:26:15.400 098 18336.60 41.23 52198.09 88888.00 2011-04-08 02:26:15.900 098 18336.64 41.27 52198.06 88888.00 2011-04-08 02:26:16.400 098 18336.62 41.30 52198.03 88888.00 2011-04-08 02:26:16.900 098 18336.50 41.35 52198.11 88888.00 2011-04-08 02:26:17.400 098 18336.50 41.31 52198.12 88888.00 2011-04-08 02:26:17.900 098 18336.53 41.16 52198.13 88888.00 2011-04-08 02:26:18.400 098 18336.49 41.26 52198.13 88888.00 2011-04-08 02:26:18.900 098 18336.53 41.37 52197.90 88888.00 2011-04-08 02:26:19.400 098 18336.54 41.37 52197.92 88888.00 2011-04-08 02:26:19.900 098 18336.61 41.29 52197.91 88888.00 2011-04-08 02:26:20.400 098 18336.57 41.29 52197.94 88888.00 2011-04-08 02:26:20.900 098 18336.69 41.34 52197.93 88888.00 2011-04-08 02:26:21.400 098 18336.81 41.42 52197.93 88888.00 2011-04-08 02:26:21.900 098 18336.74 41.41 52197.92 88888.00 2011-04-08 02:26:22.400 098 18336.72 41.44 52198.02 88888.00 2011-04-08 02:26:22.900 098 18336.69 41.39 52198.03 88888.00 2011-04-08 02:26:23.400 098 18336.71 41.41 52198.00 88888.00 2011-04-08 02:26:23.900 098 18336.65 41.39 52197.97 88888.00 2011-04-08 02:26:24.400 098 18336.68 41.37 52197.97 88888.00 2011-04-08 02:26:24.900 098 18336.64 41.37 52198.01 88888.00 2011-04-08 02:26:25.400 098 18336.64 41.35 52197.82 88888.00 2011-04-08 02:26:25.900 098 18336.76 41.37 52197.66 88888.00 2011-04-08 02:26:26.400 098 18336.76 41.42 52197.73 88888.00 2011-04-08 02:26:26.900 098 18336.66 41.47 52197.79 88888.00 2011-04-08 02:26:27.400 098 18336.81 41.53 52197.94 88888.00 2011-04-08 02:26:27.900 098 18336.79 41.57 52197.90 88888.00 2011-04-08 02:26:28.400 098 18336.74 41.53 52197.85 88888.00 2011-04-08 02:26:28.900 098 18336.76 41.45 52197.88 88888.00 2011-04-08 02:26:29.400 098 18336.77 41.42 52197.89 88888.00 2011-04-08 02:26:29.900 098 18336.87 41.41 52197.88 88888.00 2011-04-08 02:26:30.400 098 18336.88 41.36 52197.81 88888.00 2011-04-08 02:26:30.900 098 18336.80 41.39 52197.90 88888.00 2011-04-08 02:26:31.400 098 18336.85 41.53 52197.84 88888.00 2011-04-08 02:26:31.900 098 18336.88 41.54 52197.92 88888.00 2011-04-08 02:26:32.400 098 18336.69 41.47 52198.01 88888.00 2011-04-08 02:26:32.900 098 18336.58 41.52 52198.06 88888.00 2011-04-08 02:26:33.400 098 18336.62 41.53 52197.98 88888.00 2011-04-08 02:26:33.900 098 18336.61 41.51 52197.92 88888.00 2011-04-08 02:26:34.400 098 18336.65 41.45 52197.94 88888.00 2011-04-08 02:26:34.900 098 18336.68 41.42 52197.96 88888.00 2011-04-08 02:26:35.400 098 18336.65 41.40 52197.93 88888.00 2011-04-08 02:26:35.900 098 18336.70 41.29 52197.84 88888.00 2011-04-08 02:26:36.400 098 18336.62 41.07 52197.84 88888.00 2011-04-08 02:26:36.900 098 18336.66 41.04 52197.85 88888.00 2011-04-08 02:26:37.400 098 18336.72 41.03 52197.93 88888.00 2011-04-08 02:26:37.900 098 18336.60 41.01 52197.88 88888.00 2011-04-08 02:26:38.400 098 18336.50 40.98 52197.93 88888.00 2011-04-08 02:26:38.900 098 18336.62 41.03 52197.83 88888.00 2011-04-08 02:26:39.400 098 18336.69 41.04 52197.85 88888.00 2011-04-08 02:26:39.900 098 18336.69 41.04 52197.91 88888.00 2011-04-08 02:26:40.400 098 18336.84 41.02 52197.94 88888.00 2011-04-08 02:26:40.900 098 18336.90 40.99 52197.86 88888.00 2011-04-08 02:26:41.400 098 18336.77 41.02 52197.84 88888.00 2011-04-08 02:26:41.900 098 18336.68 41.09 52197.85 88888.00 2011-04-08 02:26:42.400 098 18336.69 41.06 52197.93 88888.00 2011-04-08 02:26:42.900 098 18336.74 41.01 52197.79 88888.00 2011-04-08 02:26:43.400 098 18336.83 40.96 52197.77 88888.00 2011-04-08 02:26:43.900 098 18336.86 40.97 52197.83 88888.00 2011-04-08 02:26:44.400 098 18336.76 41.00 52197.83 88888.00 2011-04-08 02:26:44.900 098 18336.79 40.98 52197.85 88888.00 2011-04-08 02:26:45.400 098 18336.70 41.02 52197.93 88888.00 2011-04-08 02:26:45.900 098 18336.80 41.15 52197.85 88888.00 2011-04-08 02:26:46.400 098 18337.05 41.24 52197.82 88888.00 2011-04-08 02:26:46.900 098 18336.81 41.21 52197.89 88888.00 2011-04-08 02:26:47.400 098 18336.79 41.20 52198.19 88888.00 2011-04-08 02:26:47.900 098 18336.72 41.16 52198.29 88888.00 2011-04-08 02:26:48.400 098 18336.73 41.13 52198.29 88888.00 2011-04-08 02:26:48.900 098 18336.69 41.06 52198.23 88888.00 2011-04-08 02:26:49.400 098 18336.76 41.09 52198.19 88888.00 2011-04-08 02:26:49.900 098 18336.82 41.16 52198.19 88888.00 2011-04-08 02:26:50.400 098 18336.74 41.18 52198.18 88888.00 2011-04-08 02:26:50.900 098 18336.71 41.16 52198.11 88888.00 2011-04-08 02:26:51.400 098 18336.99 41.14 52198.14 88888.00 2011-04-08 02:26:51.900 098 18336.93 41.10 52198.15 88888.00 2011-04-08 02:26:52.400 098 18336.88 41.19 52198.14 88888.00 2011-04-08 02:26:52.900 098 18336.83 41.12 52198.13 88888.00 2011-04-08 02:26:53.400 098 18336.81 41.16 52198.19 88888.00 2011-04-08 02:26:53.900 098 18336.85 41.16 52198.16 88888.00 2011-04-08 02:26:54.400 098 18336.85 41.14 52198.20 88888.00 2011-04-08 02:26:54.900 098 18336.85 41.10 52198.20 88888.00 2011-04-08 02:26:55.400 098 18336.77 41.01 52198.21 88888.00 2011-04-08 02:26:55.900 098 18336.88 41.06 52198.24 88888.00 2011-04-08 02:26:56.400 098 18336.96 41.04 52198.25 88888.00 2011-04-08 02:26:56.900 098 18337.03 41.01 52198.07 88888.00 2011-04-08 02:26:57.400 098 18337.03 40.98 52198.06 88888.00 2011-04-08 02:26:57.900 098 18336.92 40.98 52198.08 88888.00 2011-04-08 02:26:58.400 098 18336.83 41.05 52198.16 88888.00 2011-04-08 02:26:58.900 098 18336.85 41.05 52198.25 88888.00 2011-04-08 02:26:59.400 098 18336.88 41.03 52198.24 88888.00 2011-04-08 02:26:59.900 098 18336.88 41.06 52198.14 88888.00 2011-04-08 02:27:00.400 098 18336.90 41.08 52198.16 88888.00 2011-04-08 02:27:00.900 098 18336.93 41.05 52198.18 88888.00 2011-04-08 02:27:01.400 098 18336.81 41.02 52198.23 88888.00 2011-04-08 02:27:01.900 098 18336.88 40.97 52198.25 88888.00 2011-04-08 02:27:02.400 098 18336.82 40.94 52198.18 88888.00 2011-04-08 02:27:02.900 098 18336.80 40.96 52198.24 88888.00 2011-04-08 02:27:03.400 098 18336.68 40.93 52198.28 88888.00 2011-04-08 02:27:03.900 098 18336.70 40.94 52198.29 88888.00 2011-04-08 02:27:04.400 098 18336.74 40.95 52198.29 88888.00 2011-04-08 02:27:04.900 098 18336.80 40.95 52198.28 88888.00 2011-04-08 02:27:05.400 098 18336.84 41.00 52198.27 88888.00 2011-04-08 02:27:05.900 098 18336.87 40.94 52198.21 88888.00 2011-04-08 02:27:06.400 098 18336.87 40.88 52198.20 88888.00 2011-04-08 02:27:06.900 098 18336.88 40.94 52198.29 88888.00 2011-04-08 02:27:07.400 098 18336.88 41.00 52198.24 88888.00 2011-04-08 02:27:07.900 098 18336.82 41.04 52198.17 88888.00 2011-04-08 02:27:08.400 098 18336.79 41.07 52198.21 88888.00 2011-04-08 02:27:08.900 098 18336.80 41.03 52198.27 88888.00 2011-04-08 02:27:09.400 098 18336.92 41.00 52198.32 88888.00 2011-04-08 02:27:09.900 098 18336.74 41.02 52198.36 88888.00 2011-04-08 02:27:10.400 098 18336.71 40.97 52198.31 88888.00 2011-04-08 02:27:10.900 098 18336.76 40.94 52198.31 88888.00 2011-04-08 02:27:11.400 098 18336.75 40.91 52198.12 88888.00 2011-04-08 02:27:11.900 098 18336.86 40.87 52198.06 88888.00 2011-04-08 02:27:12.400 098 18336.92 40.87 52198.23 88888.00 2011-04-08 02:27:12.900 098 18336.83 40.80 52198.37 88888.00 2011-04-08 02:27:13.400 098 18336.83 40.78 52198.35 88888.00 2011-04-08 02:27:13.900 098 18336.85 40.77 52198.26 88888.00 2011-04-08 02:27:14.400 098 18336.85 40.78 52198.24 88888.00 2011-04-08 02:27:14.900 098 18336.73 40.71 52198.16 88888.00 2011-04-08 02:27:15.400 098 18336.71 40.75 52198.17 88888.00 2011-04-08 02:27:15.900 098 18336.73 40.80 52198.25 88888.00 2011-04-08 02:27:16.400 098 18336.91 40.85 52198.26 88888.00 2011-04-08 02:27:16.900 098 18336.94 40.86 52198.30 88888.00 2011-04-08 02:27:17.400 098 18336.84 40.88 52198.26 88888.00 2011-04-08 02:27:17.900 098 18336.68 40.84 52198.36 88888.00 2011-04-08 02:27:18.400 098 18336.69 40.80 52198.40 88888.00 2011-04-08 02:27:18.900 098 18336.74 40.72 52198.37 88888.00 2011-04-08 02:27:19.400 098 18336.80 40.68 52198.34 88888.00 2011-04-08 02:27:19.900 098 18336.72 40.71 52198.35 88888.00 2011-04-08 02:27:20.400 098 18336.76 40.75 52198.35 88888.00 2011-04-08 02:27:20.900 098 18336.75 40.72 52198.32 88888.00 2011-04-08 02:27:21.400 098 18336.70 40.77 52198.26 88888.00 2011-04-08 02:27:21.900 098 18336.72 40.79 52198.27 88888.00 2011-04-08 02:27:22.400 098 18336.70 40.76 52198.20 88888.00 2011-04-08 02:27:22.900 098 18336.80 40.69 52198.18 88888.00 2011-04-08 02:27:23.400 098 18336.79 40.70 52198.28 88888.00 2011-04-08 02:27:23.900 098 18336.74 40.74 52198.28 88888.00 2011-04-08 02:27:24.400 098 18336.70 40.77 52198.21 88888.00 2011-04-08 02:27:24.900 098 18336.79 40.78 52198.17 88888.00 2011-04-08 02:27:25.400 098 18336.75 40.75 52198.25 88888.00 2011-04-08 02:27:25.900 098 18336.68 40.70 52198.27 88888.00 2011-04-08 02:27:26.400 098 18336.79 40.76 52198.03 88888.00 2011-04-08 02:27:26.900 098 18336.82 40.80 52197.97 88888.00 2011-04-08 02:27:27.400 098 18336.80 40.84 52198.04 88888.00 2011-04-08 02:27:27.900 098 18336.80 40.77 52198.19 88888.00 2011-04-08 02:27:28.400 098 18336.80 40.79 52198.24 88888.00 2011-04-08 02:27:28.900 098 18336.88 40.87 52198.26 88888.00 2011-04-08 02:27:29.400 098 18336.93 40.86 52198.35 88888.00 2011-04-08 02:27:29.900 098 18336.93 40.79 52198.32 88888.00 2011-04-08 02:27:30.400 098 18336.90 40.81 52198.27 88888.00 2011-04-08 02:27:30.900 098 18336.77 40.85 52198.18 88888.00 2011-04-08 02:27:31.400 098 18336.76 40.72 52198.12 88888.00 2011-04-08 02:27:31.900 098 18336.81 40.68 52198.11 88888.00 2011-04-08 02:27:32.400 098 18336.80 40.74 52198.21 88888.00 2011-04-08 02:27:32.900 098 18336.87 40.75 52198.24 88888.00 2011-04-08 02:27:33.400 098 18336.85 40.85 52198.28 88888.00 2011-04-08 02:27:33.900 098 18336.87 40.87 52198.30 88888.00 2011-04-08 02:27:34.400 098 18336.87 40.89 52198.28 88888.00 2011-04-08 02:27:34.900 098 18336.98 40.93 52198.29 88888.00 2011-04-08 02:27:35.400 098 18336.95 40.99 52198.39 88888.00 2011-04-08 02:27:35.900 098 18337.02 41.02 52198.35 88888.00 2011-04-08 02:27:36.400 098 18336.94 40.99 52198.37 88888.00 2011-04-08 02:27:36.900 098 18336.94 40.96 52198.49 88888.00 2011-04-08 02:27:37.400 098 18337.01 40.86 52198.58 88888.00 2011-04-08 02:27:37.900 098 18336.99 40.91 52198.49 88888.00 2011-04-08 02:27:38.400 098 18337.06 40.91 52198.41 88888.00 2011-04-08 02:27:38.900 098 18337.02 40.93 52198.26 88888.00 2011-04-08 02:27:39.400 098 18336.92 40.94 52198.21 88888.00 2011-04-08 02:27:39.900 098 18336.96 40.87 52198.35 88888.00 2011-04-08 02:27:40.400 098 18336.99 40.92 52198.23 88888.00 2011-04-08 02:27:40.900 098 18336.96 41.00 52198.01 88888.00 2011-04-08 02:27:41.400 098 18336.97 41.01 52198.16 88888.00 2011-04-08 02:27:41.900 098 18336.87 40.98 52198.30 88888.00 2011-04-08 02:27:42.400 098 18336.83 40.98 52198.34 88888.00 2011-04-08 02:27:42.900 098 18336.96 40.97 52198.41 88888.00 2011-04-08 02:27:43.400 098 18336.97 40.98 52198.38 88888.00 2011-04-08 02:27:43.900 098 18337.01 41.03 52198.38 88888.00 2011-04-08 02:27:44.400 098 18337.12 41.01 52198.38 88888.00 2011-04-08 02:27:44.900 098 18337.15 41.02 52198.50 88888.00 2011-04-08 02:27:45.400 098 18337.02 41.08 52198.41 88888.00 2011-04-08 02:27:45.900 098 18336.96 41.12 52198.21 88888.00 2011-04-08 02:27:46.400 098 18337.04 41.15 52198.34 88888.00 2011-04-08 02:27:46.900 098 18337.04 41.12 52198.53 88888.00 2011-04-08 02:27:47.400 098 18336.97 41.05 52198.52 88888.00 2011-04-08 02:27:47.900 098 18336.99 41.02 52198.47 88888.00 2011-04-08 02:27:48.400 098 18336.93 41.11 52198.49 88888.00 2011-04-08 02:27:48.900 098 18336.97 41.09 52198.47 88888.00 2011-04-08 02:27:49.400 098 18337.02 41.05 52198.55 88888.00 2011-04-08 02:27:49.900 098 18337.01 41.00 52198.50 88888.00 2011-04-08 02:27:50.400 098 18336.93 40.91 52198.40 88888.00 2011-04-08 02:27:50.900 098 18336.98 40.93 52198.47 88888.00 2011-04-08 02:27:51.400 098 18336.96 40.96 52198.54 88888.00 2011-04-08 02:27:51.900 098 18337.02 40.91 52198.58 88888.00 2011-04-08 02:27:52.400 098 18337.13 40.87 52198.51 88888.00 2011-04-08 02:27:52.900 098 18337.10 40.85 52198.52 88888.00 2011-04-08 02:27:53.400 098 18337.05 40.93 52198.60 88888.00 2011-04-08 02:27:53.900 098 18337.10 40.88 52198.71 88888.00 2011-04-08 02:27:54.400 098 18337.13 40.87 52198.65 88888.00 2011-04-08 02:27:54.900 098 18337.26 40.89 52198.64 88888.00 2011-04-08 02:27:55.400 098 18337.20 40.89 52198.71 88888.00 2011-04-08 02:27:55.900 098 18337.03 40.88 52198.63 88888.00 2011-04-08 02:27:56.400 098 18337.06 40.88 52198.60 88888.00 2011-04-08 02:27:56.900 098 18337.04 40.86 52198.69 88888.00 2011-04-08 02:27:57.400 098 18337.08 40.86 52198.48 88888.00 2011-04-08 02:27:57.900 098 18337.16 40.84 52198.39 88888.00 2011-04-08 02:27:58.400 098 18337.19 40.82 52198.43 88888.00 2011-04-08 02:27:58.900 098 18337.10 40.85 52198.39 88888.00 2011-04-08 02:27:59.400 098 18337.12 40.88 52198.50 88888.00 2011-04-08 02:27:59.900 098 18337.20 40.86 52198.51 88888.00 2011-04-08 02:28:00.400 098 18337.15 40.82 52198.55 88888.00 2011-04-08 02:28:00.900 098 18337.20 40.84 52198.55 88888.00 2011-04-08 02:28:01.400 098 18337.22 40.72 52198.59 88888.00 2011-04-08 02:28:01.900 098 18337.17 40.71 52198.73 88888.00 2011-04-08 02:28:02.400 098 18337.26 40.81 52198.71 88888.00 2011-04-08 02:28:02.900 098 18337.30 40.87 52198.67 88888.00 2011-04-08 02:28:03.400 098 18337.42 40.84 52198.52 88888.00 2011-04-08 02:28:03.900 098 18337.34 40.89 52198.43 88888.00 2011-04-08 02:28:04.400 098 18337.12 40.86 52198.38 88888.00 2011-04-08 02:28:04.900 098 18337.12 40.85 52198.36 88888.00 2011-04-08 02:28:05.400 098 18337.08 40.86 52198.37 88888.00 2011-04-08 02:28:05.900 098 18337.05 40.86 52198.39 88888.00 2011-04-08 02:28:06.400 098 18337.03 40.84 52198.44 88888.00 2011-04-08 02:28:06.900 098 18337.14 40.78 52198.58 88888.00 2011-04-08 02:28:07.400 098 18337.19 40.73 52198.62 88888.00 2011-04-08 02:28:07.900 098 18337.25 40.78 52198.61 88888.00 2011-04-08 02:28:08.400 098 18337.37 40.77 52198.47 88888.00 2011-04-08 02:28:08.900 098 18337.42 40.82 52198.41 88888.00 2011-04-08 02:28:09.400 098 18337.37 40.79 52198.46 88888.00 2011-04-08 02:28:09.900 098 18337.24 40.77 52198.47 88888.00 2011-04-08 02:28:10.400 098 18337.23 40.79 52198.55 88888.00 2011-04-08 02:28:10.900 098 18337.25 40.91 52198.39 88888.00 2011-04-08 02:28:11.400 098 18337.24 40.90 52198.39 88888.00 2011-04-08 02:28:11.900 098 18337.26 40.91 52198.40 88888.00 2011-04-08 02:28:12.400 098 18337.22 40.95 52198.31 88888.00 2011-04-08 02:28:12.900 098 18337.13 40.96 52198.31 88888.00 2011-04-08 02:28:13.400 098 18337.02 40.94 52198.48 88888.00 2011-04-08 02:28:13.900 098 18337.07 40.84 52198.47 88888.00 2011-04-08 02:28:14.400 098 18336.94 40.86 52198.43 88888.00 2011-04-08 02:28:14.900 098 18336.94 40.87 52198.46 88888.00 2011-04-08 02:28:15.400 098 18337.08 40.87 52198.48 88888.00 2011-04-08 02:28:15.900 098 18337.17 40.82 52198.40 88888.00 2011-04-08 02:28:16.400 098 18336.98 40.85 52198.47 88888.00 2011-04-08 02:28:16.900 098 18336.93 40.89 52198.59 88888.00 2011-04-08 02:28:17.400 098 18337.14 40.75 52198.66 88888.00 2011-04-08 02:28:17.900 098 18337.08 40.72 52198.56 88888.00 2011-04-08 02:28:18.400 098 18337.04 40.74 52198.40 88888.00 2011-04-08 02:28:18.900 098 18337.08 40.75 52198.43 88888.00 2011-04-08 02:28:19.400 098 18337.15 40.76 52198.56 88888.00 2011-04-08 02:28:19.900 098 18337.20 40.73 52198.66 88888.00 2011-04-08 02:28:20.400 098 18337.06 40.73 52198.63 88888.00 2011-04-08 02:28:20.900 098 18337.19 40.78 52198.64 88888.00 2011-04-08 02:28:21.400 098 18337.22 40.71 52198.69 88888.00 2011-04-08 02:28:21.900 098 18337.18 40.69 52198.54 88888.00 2011-04-08 02:28:22.400 098 18337.17 40.62 52198.47 88888.00 2011-04-08 02:28:22.900 098 18337.16 40.62 52198.52 88888.00 2011-04-08 02:28:23.400 098 18337.17 40.62 52198.59 88888.00 2011-04-08 02:28:23.900 098 18337.13 40.63 52198.62 88888.00 2011-04-08 02:28:24.400 098 18337.05 40.67 52198.52 88888.00 2011-04-08 02:28:24.900 098 18337.23 40.73 52198.51 88888.00 2011-04-08 02:28:25.400 098 18337.20 40.73 52198.58 88888.00 2011-04-08 02:28:25.900 098 18337.23 40.74 52198.59 88888.00 2011-04-08 02:28:26.400 098 18337.19 40.66 52198.52 88888.00 2011-04-08 02:28:26.900 098 18337.18 40.68 52198.48 88888.00 2011-04-08 02:28:27.400 098 18337.16 40.67 52198.59 88888.00 2011-04-08 02:28:27.900 098 18337.14 40.69 52198.54 88888.00 2011-04-08 02:28:28.400 098 18337.19 40.61 52198.54 88888.00 2011-04-08 02:28:28.900 098 18337.10 40.68 52198.43 88888.00 2011-04-08 02:28:29.400 098 18337.06 40.73 52198.37 88888.00 2011-04-08 02:28:29.900 098 18337.09 40.71 52198.34 88888.00 2011-04-08 02:28:30.400 098 18337.03 40.70 52198.32 88888.00 2011-04-08 02:28:30.900 098 18337.13 40.68 52198.34 88888.00 2011-04-08 02:28:31.400 098 18337.17 40.45 52198.35 88888.00 2011-04-08 02:28:31.900 098 18337.14 40.49 52198.30 88888.00 2011-04-08 02:28:32.400 098 18337.09 40.60 52198.37 88888.00 2011-04-08 02:28:32.900 098 18337.13 40.62 52198.37 88888.00 2011-04-08 02:28:33.400 098 18337.19 40.68 52198.40 88888.00 2011-04-08 02:28:33.900 098 18337.24 40.56 52198.42 88888.00 2011-04-08 02:28:34.400 098 18337.29 40.60 52198.39 88888.00 2011-04-08 02:28:34.900 098 18337.36 40.58 52198.44 88888.00 2011-04-08 02:28:35.400 098 18337.24 40.56 52198.34 88888.00 2011-04-08 02:28:35.900 098 18337.35 40.58 52198.32 88888.00 2011-04-08 02:28:36.400 098 18337.22 40.59 52198.28 88888.00 2011-04-08 02:28:36.900 098 18337.16 40.55 52198.27 88888.00 2011-04-08 02:28:37.400 098 18337.03 40.55 52198.34 88888.00 2011-04-08 02:28:37.900 098 18336.96 40.48 52198.37 88888.00 2011-04-08 02:28:38.400 098 18337.01 40.44 52198.36 88888.00 2011-04-08 02:28:38.900 098 18337.06 40.46 52198.16 88888.00 2011-04-08 02:28:39.400 098 18336.85 40.52 52198.15 88888.00 2011-04-08 02:28:39.900 098 18336.90 40.55 52198.25 88888.00 2011-04-08 02:28:40.400 098 18336.97 40.56 52198.26 88888.00 2011-04-08 02:28:40.900 098 18336.94 40.51 52198.26 88888.00 2011-04-08 02:28:41.400 098 18336.92 40.55 52198.31 88888.00 2011-04-08 02:28:41.900 098 18336.97 40.57 52198.40 88888.00 2011-04-08 02:28:42.400 098 18337.02 40.52 52198.48 88888.00 2011-04-08 02:28:42.900 098 18337.06 40.46 52198.42 88888.00 2011-04-08 02:28:43.400 098 18337.09 40.47 52198.43 88888.00 2011-04-08 02:28:43.900 098 18337.13 40.57 52198.39 88888.00 2011-04-08 02:28:44.400 098 18337.34 40.59 52198.30 88888.00 2011-04-08 02:28:44.900 098 18337.41 40.54 52198.29 88888.00 2011-04-08 02:28:45.400 098 18337.14 40.48 52198.31 88888.00 2011-04-08 02:28:45.900 098 18337.09 40.56 52198.37 88888.00 2011-04-08 02:28:46.400 098 18337.06 40.55 52198.32 88888.00 2011-04-08 02:28:46.900 098 18337.05 40.52 52198.32 88888.00 2011-04-08 02:28:47.400 098 18336.97 40.47 52198.35 88888.00 2011-04-08 02:28:47.900 098 18336.86 40.39 52198.26 88888.00 2011-04-08 02:28:48.400 098 18336.85 40.39 52198.09 88888.00 2011-04-08 02:28:48.900 098 18336.84 40.38 52198.06 88888.00 2011-04-08 02:28:49.400 098 18336.81 40.35 52198.19 88888.00 2011-04-08 02:28:49.900 098 18336.83 40.34 52198.27 88888.00 2011-04-08 02:28:50.400 098 18336.92 40.42 52198.35 88888.00 2011-04-08 02:28:50.900 098 18336.92 40.47 52198.46 88888.00 2011-04-08 02:28:51.400 098 18337.02 40.44 52198.56 88888.00 2011-04-08 02:28:51.900 098 18337.02 40.43 52198.60 88888.00 2011-04-08 02:28:52.400 098 18337.12 40.39 52198.50 88888.00 2011-04-08 02:28:52.900 098 18337.07 40.39 52198.58 88888.00 2011-04-08 02:28:53.400 098 18337.16 40.36 52198.48 88888.00 2011-04-08 02:28:53.900 098 18337.18 40.35 52198.39 88888.00 2011-04-08 02:28:54.400 098 18337.08 40.36 52198.39 88888.00 2011-04-08 02:28:54.900 098 18337.09 40.35 52198.32 88888.00 2011-04-08 02:28:55.400 098 18336.98 40.34 52198.36 88888.00 2011-04-08 02:28:55.900 098 18337.02 40.27 52198.41 88888.00 2011-04-08 02:28:56.400 098 18336.98 40.29 52198.48 88888.00 2011-04-08 02:28:56.900 098 18336.96 40.33 52198.41 88888.00 2011-04-08 02:28:57.400 098 18336.92 40.34 52198.55 88888.00 2011-04-08 02:28:57.900 098 18336.92 40.30 52198.67 88888.00 2011-04-08 02:28:58.400 098 18336.94 40.23 52198.64 88888.00 2011-04-08 02:28:58.900 098 18337.02 40.27 52198.58 88888.00 2011-04-08 02:28:59.400 098 18337.04 40.32 52198.66 88888.00 2011-04-08 02:28:59.900 098 18337.08 40.26 52198.66 88888.00 2011-04-08 02:29:00.400 098 18337.05 40.23 52198.59 88888.00 2011-04-08 02:29:00.900 098 18337.02 40.26 52198.49 88888.00 2011-04-08 02:29:01.400 098 18337.02 40.22 52198.44 88888.00 2011-04-08 02:29:01.900 098 18337.08 40.18 52198.40 88888.00 2011-04-08 02:29:02.400 098 18337.10 40.19 52198.50 88888.00 2011-04-08 02:29:02.900 098 18337.16 40.20 52198.50 88888.00 2011-04-08 02:29:03.400 098 18337.03 40.25 52198.50 88888.00 2011-04-08 02:29:03.900 098 18337.04 40.13 52198.43 88888.00 2011-04-08 02:29:04.400 098 18336.96 40.09 52198.34 88888.00 2011-04-08 02:29:04.900 098 18336.97 40.10 52198.42 88888.00 2011-04-08 02:29:05.400 098 18336.86 40.13 52198.44 88888.00 2011-04-08 02:29:05.900 098 18336.86 40.09 52198.42 88888.00 2011-04-08 02:29:06.400 098 18336.80 40.05 52198.40 88888.00 2011-04-08 02:29:06.900 098 18336.87 40.08 52198.32 88888.00 2011-04-08 02:29:07.400 098 18336.85 40.04 52198.29 88888.00 2011-04-08 02:29:07.900 098 18336.86 40.04 52198.30 88888.00 2011-04-08 02:29:08.400 098 18337.04 40.12 52198.34 88888.00 2011-04-08 02:29:08.900 098 18336.97 40.08 52198.31 88888.00 2011-04-08 02:29:09.400 098 18337.10 40.10 52198.35 88888.00 2011-04-08 02:29:09.900 098 18337.01 40.11 52198.37 88888.00 2011-04-08 02:29:10.400 098 18337.04 40.08 52198.43 88888.00 2011-04-08 02:29:10.900 098 18337.04 40.08 52198.34 88888.00 2011-04-08 02:29:11.400 098 18337.05 40.03 52198.37 88888.00 2011-04-08 02:29:11.900 098 18336.98 39.96 52198.29 88888.00 2011-04-08 02:29:12.400 098 18336.99 39.99 52198.28 88888.00 2011-04-08 02:29:12.900 098 18337.06 39.98 52198.38 88888.00 2011-04-08 02:29:13.400 098 18336.92 39.98 52198.42 88888.00 2011-04-08 02:29:13.900 098 18336.88 40.05 52198.44 88888.00 2011-04-08 02:29:14.400 098 18336.86 40.03 52198.43 88888.00 2011-04-08 02:29:14.900 098 18336.95 40.04 52198.49 88888.00 2011-04-08 02:29:15.400 098 18337.05 40.04 52198.34 88888.00 2011-04-08 02:29:15.900 098 18336.94 40.05 52198.41 88888.00 2011-04-08 02:29:16.400 098 18336.98 39.97 52198.52 88888.00 2011-04-08 02:29:16.900 098 18336.97 39.86 52198.56 88888.00 2011-04-08 02:29:17.400 098 18337.01 39.75 52198.59 88888.00 2011-04-08 02:29:17.900 098 18337.06 39.71 52198.72 88888.00 2011-04-08 02:29:18.400 098 18337.06 39.70 52198.71 88888.00 2011-04-08 02:29:18.900 098 18337.03 39.74 52198.58 88888.00 2011-04-08 02:29:19.400 098 18337.10 39.78 52198.42 88888.00 2011-04-08 02:29:19.900 098 18337.06 39.78 52198.35 88888.00 2011-04-08 02:29:20.400 098 18337.06 39.76 52198.35 88888.00 2011-04-08 02:29:20.900 098 18337.05 39.79 52198.41 88888.00 2011-04-08 02:29:21.400 098 18337.03 39.82 52198.46 88888.00 2011-04-08 02:29:21.900 098 18337.10 39.80 52198.46 88888.00 2011-04-08 02:29:22.400 098 18337.18 39.86 52198.47 88888.00 2011-04-08 02:29:22.900 098 18337.17 39.89 52198.53 88888.00 2011-04-08 02:29:23.400 098 18337.23 39.95 52198.58 88888.00 2011-04-08 02:29:23.900 098 18337.29 39.92 52198.55 88888.00 2011-04-08 02:29:24.400 098 18337.26 39.80 52198.53 88888.00 2011-04-08 02:29:24.900 098 18337.27 39.80 52198.61 88888.00 2011-04-08 02:29:25.400 098 18337.23 39.80 52198.49 88888.00 2011-04-08 02:29:25.900 098 18337.23 39.85 52198.59 88888.00 2011-04-08 02:29:26.400 098 18337.18 39.75 52198.58 88888.00 2011-04-08 02:29:26.900 098 18337.22 39.79 52198.53 88888.00 2011-04-08 02:29:27.400 098 18337.19 39.84 52198.55 88888.00 2011-04-08 02:29:27.900 098 18337.24 39.89 52198.61 88888.00 2011-04-08 02:29:28.400 098 18337.24 39.88 52198.56 88888.00 2011-04-08 02:29:28.900 098 18337.23 39.78 52198.53 88888.00 2011-04-08 02:29:29.400 098 18337.14 39.77 52198.59 88888.00 2011-04-08 02:29:29.900 098 18337.14 39.77 52198.56 88888.00 2011-04-08 02:29:30.400 098 18337.13 39.80 52198.49 88888.00 2011-04-08 02:29:30.900 098 18337.07 39.79 52198.52 88888.00 2011-04-08 02:29:31.400 098 18337.14 39.80 52198.47 88888.00 2011-04-08 02:29:31.900 098 18337.16 39.80 52198.47 88888.00 2011-04-08 02:29:32.400 098 18337.14 39.76 52198.41 88888.00 2011-04-08 02:29:32.900 098 18337.13 39.78 52198.38 88888.00 2011-04-08 02:29:33.400 098 18337.20 39.76 52198.42 88888.00 2011-04-08 02:29:33.900 098 18337.26 39.71 52198.38 88888.00 2011-04-08 02:29:34.400 098 18337.07 39.70 52198.42 88888.00 2011-04-08 02:29:34.900 098 18337.10 39.76 52198.53 88888.00 2011-04-08 02:29:35.400 098 18337.27 39.72 52198.53 88888.00 2011-04-08 02:29:35.900 098 18337.51 39.77 52198.53 88888.00 2011-04-08 02:29:36.400 098 18337.18 39.79 52198.51 88888.00 2011-04-08 02:29:36.900 098 18337.17 39.77 52198.51 88888.00 2011-04-08 02:29:37.400 098 18337.15 39.72 52198.41 88888.00 2011-04-08 02:29:37.900 098 18337.33 39.75 52198.34 88888.00 2011-04-08 02:29:38.400 098 18337.24 39.72 52198.27 88888.00 2011-04-08 02:29:38.900 098 18337.15 39.75 52198.31 88888.00 2011-04-08 02:29:39.400 098 18337.10 39.77 52198.39 88888.00 2011-04-08 02:29:39.900 098 18337.17 39.81 52198.29 88888.00 2011-04-08 02:29:40.400 098 18337.12 39.81 52198.18 88888.00 2011-04-08 02:29:40.900 098 18337.05 39.79 52198.34 88888.00 2011-04-08 02:29:41.400 098 18336.92 39.82 52198.44 88888.00 2011-04-08 02:29:41.900 098 18336.92 39.85 52198.51 88888.00 2011-04-08 02:29:42.400 098 18336.91 39.85 52198.49 88888.00 2011-04-08 02:29:42.900 098 18336.91 39.78 52198.47 88888.00 2011-04-08 02:29:43.400 098 18336.93 39.81 52198.55 88888.00 2011-04-08 02:29:43.900 098 18336.98 39.80 52198.55 88888.00 2011-04-08 02:29:44.400 098 18336.98 39.79 52198.59 88888.00 2011-04-08 02:29:44.900 098 18336.98 39.81 52198.56 88888.00 2011-04-08 02:29:45.400 098 18336.96 39.86 52198.53 88888.00 2011-04-08 02:29:45.900 098 18337.03 39.84 52198.48 88888.00 2011-04-08 02:29:46.400 098 18337.01 39.79 52198.43 88888.00 2011-04-08 02:29:46.900 098 18336.94 39.82 52198.44 88888.00 2011-04-08 02:29:47.400 098 18336.92 39.79 52198.40 88888.00 2011-04-08 02:29:47.900 098 18336.85 39.80 52198.30 88888.00 2011-04-08 02:29:48.400 098 18336.92 39.78 52198.28 88888.00 2011-04-08 02:29:48.900 098 18336.94 39.76 52198.29 88888.00 2011-04-08 02:29:49.400 098 18336.94 39.86 52198.29 88888.00 2011-04-08 02:29:49.900 098 18336.83 39.94 52198.30 88888.00 2011-04-08 02:29:50.400 098 18336.92 39.97 52198.28 88888.00 2011-04-08 02:29:50.900 098 18336.94 39.90 52198.28 88888.00 2011-04-08 02:29:51.400 098 18336.93 39.82 52198.27 88888.00 2011-04-08 02:29:51.900 098 18336.99 39.74 52198.29 88888.00 2011-04-08 02:29:52.400 098 18337.08 39.73 52198.34 88888.00 2011-04-08 02:29:52.900 098 18337.04 39.79 52198.35 88888.00 2011-04-08 02:29:53.400 098 18336.95 39.81 52198.46 88888.00 2011-04-08 02:29:53.900 098 18336.99 39.77 52198.44 88888.00 2011-04-08 02:29:54.400 098 18337.26 39.81 52198.43 88888.00 2011-04-08 02:29:54.900 098 18337.27 39.86 52198.46 88888.00 2011-04-08 02:29:55.400 098 18337.07 39.80 52198.58 88888.00 2011-04-08 02:29:55.900 098 18337.07 39.79 52198.61 88888.00 2011-04-08 02:29:56.400 098 18337.06 39.84 52198.64 88888.00 2011-04-08 02:29:56.900 098 18336.97 39.82 52198.76 88888.00 2011-04-08 02:29:57.400 098 18337.03 39.84 52198.69 88888.00 2011-04-08 02:29:57.900 098 18337.23 39.87 52198.64 88888.00 2011-04-08 02:29:58.400 098 18337.14 39.94 52198.70 88888.00 2011-04-08 02:29:58.900 098 18337.17 39.94 52198.64 88888.00 2011-04-08 02:29:59.400 098 18337.19 39.98 52198.58 88888.00 2011-04-08 02:29:59.900 098 18337.24 39.97 52198.65 88888.00 2011-04-08 02:30:00.400 098 18337.17 39.94 52198.69 88888.00 2011-04-08 02:30:00.900 098 18337.15 39.95 52198.55 88888.00 2011-04-08 02:30:01.400 098 18337.14 39.99 52198.43 88888.00 2011-04-08 02:30:01.900 098 18337.27 39.99 52198.42 88888.00 2011-04-08 02:30:02.400 098 18337.31 40.00 52198.47 88888.00 2011-04-08 02:30:02.900 098 18337.34 40.00 52198.38 88888.00 2011-04-08 02:30:03.400 098 18337.23 39.96 52198.35 88888.00 2011-04-08 02:30:03.900 098 18337.08 39.97 52198.29 88888.00 2011-04-08 02:30:04.400 098 18337.13 39.97 52198.15 88888.00 2011-04-08 02:30:04.900 098 18337.17 40.03 52198.17 88888.00 2011-04-08 02:30:05.400 098 18337.23 40.08 52198.26 88888.00 2011-04-08 02:30:05.900 098 18337.24 40.10 52198.31 88888.00 2011-04-08 02:30:06.400 098 18337.30 40.06 52198.35 88888.00 2011-04-08 02:30:06.900 098 18337.26 39.93 52198.35 88888.00 2011-04-08 02:30:07.400 098 18337.28 39.93 52198.36 88888.00 2011-04-08 02:30:07.900 098 18337.34 39.92 52198.29 88888.00 2011-04-08 02:30:08.400 098 18337.25 39.89 52198.37 88888.00 2011-04-08 02:30:08.900 098 18337.29 39.90 52198.47 88888.00 2011-04-08 02:30:09.400 098 18337.27 39.95 52198.37 88888.00 2011-04-08 02:30:09.900 098 18337.33 39.98 52198.37 88888.00 2011-04-08 02:30:10.400 098 18337.39 40.05 52198.58 88888.00 2011-04-08 02:30:10.900 098 18337.30 40.07 52198.62 88888.00 2011-04-08 02:30:11.400 098 18337.31 40.03 52198.60 88888.00 2011-04-08 02:30:11.900 098 18337.33 40.00 52198.62 88888.00 2011-04-08 02:30:12.400 098 18337.42 39.99 52198.63 88888.00 2011-04-08 02:30:12.900 098 18337.41 40.04 52198.76 88888.00 2011-04-08 02:30:13.400 098 18337.40 40.01 52198.67 88888.00 2011-04-08 02:30:13.900 098 18337.44 40.05 52198.72 88888.00 2011-04-08 02:30:14.400 098 18337.45 40.06 52198.75 88888.00 2011-04-08 02:30:14.900 098 18337.31 39.98 52198.77 88888.00 2011-04-08 02:30:15.400 098 18337.28 40.04 52198.85 88888.00 2011-04-08 02:30:15.900 098 18337.41 40.08 52198.87 88888.00 2011-04-08 02:30:16.400 098 18337.55 40.04 52198.77 88888.00 2011-04-08 02:30:16.900 098 18337.50 40.06 52198.77 88888.00 2011-04-08 02:30:17.400 098 18337.42 40.14 52198.90 88888.00 2011-04-08 02:30:17.900 098 18337.49 40.12 52198.97 88888.00 2011-04-08 02:30:18.400 098 18337.55 40.02 52199.02 88888.00 2011-04-08 02:30:18.900 098 18337.56 40.04 52199.16 88888.00 2011-04-08 02:30:19.400 098 18337.49 40.07 52199.12 88888.00 2011-04-08 02:30:19.900 098 18337.38 40.14 52199.05 88888.00 2011-04-08 02:30:20.400 098 18337.37 40.21 52198.90 88888.00 2011-04-08 02:30:20.900 098 18337.38 40.20 52198.90 88888.00 2011-04-08 02:30:21.400 098 18337.38 40.15 52198.86 88888.00 2011-04-08 02:30:21.900 098 18337.30 40.09 52198.84 88888.00 2011-04-08 02:30:22.400 098 18337.46 40.05 52198.82 88888.00 2011-04-08 02:30:22.900 098 18337.57 40.07 52198.77 88888.00 2011-04-08 02:30:23.400 098 18337.52 40.07 52198.71 88888.00 2011-04-08 02:30:23.900 098 18337.49 40.11 52198.67 88888.00 2011-04-08 02:30:24.400 098 18337.49 40.11 52198.60 88888.00 2011-04-08 02:30:24.900 098 18337.50 40.16 52198.51 88888.00 2011-04-08 02:30:25.400 098 18337.55 40.23 52198.47 88888.00 2011-04-08 02:30:25.900 098 18337.56 40.21 52198.48 88888.00 2011-04-08 02:30:26.400 098 18337.60 40.19 52198.47 88888.00 2011-04-08 02:30:26.900 098 18337.64 40.15 52198.62 88888.00 2011-04-08 02:30:27.400 098 18337.72 40.14 52198.74 88888.00 2011-04-08 02:30:27.900 098 18337.71 40.18 52198.81 88888.00 2011-04-08 02:30:28.400 098 18337.72 40.22 52198.86 88888.00 2011-04-08 02:30:28.900 098 18337.70 40.18 52198.82 88888.00 2011-04-08 02:30:29.400 098 18337.64 40.16 52198.70 88888.00 2011-04-08 02:30:29.900 098 18337.67 40.12 52198.63 88888.00 2011-04-08 02:30:30.400 098 18337.80 40.11 52198.66 88888.00 2011-04-08 02:30:30.900 098 18337.79 40.15 52198.73 88888.00 2011-04-08 02:30:31.400 098 18337.70 40.08 52198.71 88888.00 2011-04-08 02:30:31.900 098 18337.80 40.04 52198.71 88888.00 2011-04-08 02:30:32.400 098 18337.73 40.10 52198.74 88888.00 2011-04-08 02:30:32.900 098 18337.81 40.15 52198.70 88888.00 2011-04-08 02:30:33.400 098 18337.94 40.20 52198.77 88888.00 2011-04-08 02:30:33.900 098 18337.96 40.14 52198.79 88888.00 2011-04-08 02:30:34.400 098 18338.07 40.15 52198.77 88888.00 2011-04-08 02:30:34.900 098 18338.18 40.15 52198.71 88888.00 2011-04-08 02:30:35.400 098 18338.13 40.21 52198.67 88888.00 2011-04-08 02:30:35.900 098 18338.03 40.23 52198.69 88888.00 2011-04-08 02:30:36.400 098 18338.03 40.24 52198.66 88888.00 2011-04-08 02:30:36.900 098 18338.09 40.26 52198.73 88888.00 2011-04-08 02:30:37.400 098 18337.99 40.27 52198.76 88888.00 2011-04-08 02:30:37.900 098 18337.95 40.23 52198.75 88888.00 2011-04-08 02:30:38.400 098 18338.04 40.26 52198.92 88888.00 2011-04-08 02:30:38.900 098 18338.15 40.28 52198.94 88888.00 2011-04-08 02:30:39.400 098 18338.18 40.22 52198.90 88888.00 2011-04-08 02:30:39.900 098 18338.23 40.21 52198.97 88888.00 2011-04-08 02:30:40.400 098 18338.31 40.21 52198.92 88888.00 2011-04-08 02:30:40.900 098 18338.48 40.22 52198.88 88888.00 2011-04-08 02:30:41.400 098 18338.48 40.15 52198.84 88888.00 2011-04-08 02:30:41.900 098 18338.44 40.14 52198.77 88888.00 2011-04-08 02:30:42.400 098 18338.34 40.18 52198.73 88888.00 2011-04-08 02:30:42.900 098 18338.24 40.25 52198.78 88888.00 2011-04-08 02:30:43.400 098 18338.06 40.32 52198.93 88888.00 2011-04-08 02:30:43.900 098 18338.03 40.29 52199.02 88888.00 2011-04-08 02:30:44.400 098 18338.14 40.23 52199.02 88888.00 2011-04-08 02:30:44.900 098 18338.12 40.20 52199.07 88888.00 2011-04-08 02:30:45.400 098 18338.18 40.12 52199.16 88888.00 2011-04-08 02:30:45.900 098 18338.12 40.07 52199.16 88888.00 2011-04-08 02:30:46.400 098 18338.12 40.04 52199.18 88888.00 2011-04-08 02:30:46.900 098 18338.12 40.11 52199.11 88888.00 2011-04-08 02:30:47.400 098 18338.10 40.14 52199.08 88888.00 2011-04-08 02:30:47.900 098 18338.10 40.13 52199.16 88888.00 2011-04-08 02:30:48.400 098 18338.10 40.20 52199.19 88888.00 2011-04-08 02:30:48.900 098 18338.11 40.24 52199.24 88888.00 2011-04-08 02:30:49.400 098 18338.15 40.24 52199.17 88888.00 2011-04-08 02:30:49.900 098 18338.13 40.19 52199.17 88888.00 2011-04-08 02:30:50.400 098 18338.23 40.16 52199.18 88888.00 2011-04-08 02:30:50.900 098 18338.24 40.26 52199.18 88888.00 2011-04-08 02:30:51.400 098 18338.12 40.30 52199.23 88888.00 2011-04-08 02:30:51.900 098 18337.96 40.27 52199.18 88888.00 2011-04-08 02:30:52.400 098 18338.05 40.29 52199.05 88888.00 2011-04-08 02:30:52.900 098 18338.05 40.28 52199.05 88888.00 2011-04-08 02:30:53.400 098 18338.09 40.29 52198.99 88888.00 2011-04-08 02:30:53.900 098 18338.09 40.29 52199.10 88888.00 2011-04-08 02:30:54.400 098 18338.12 40.27 52199.14 88888.00 2011-04-08 02:30:54.900 098 18338.12 40.27 52199.14 88888.00 2011-04-08 02:30:55.400 098 18338.04 40.28 52199.21 88888.00 2011-04-08 02:30:55.900 098 18338.12 40.31 52199.16 88888.00 2011-04-08 02:30:56.400 098 18338.11 40.28 52199.19 88888.00 2011-04-08 02:30:56.900 098 18338.15 40.26 52199.17 88888.00 2011-04-08 02:30:57.400 098 18338.31 40.23 52199.12 88888.00 2011-04-08 02:30:57.900 098 18338.36 40.14 52199.14 88888.00 2011-04-08 02:30:58.400 098 18338.13 40.14 52199.19 88888.00 2011-04-08 02:30:58.900 098 18338.12 40.12 52199.19 88888.00 2011-04-08 02:30:59.400 098 18338.09 40.13 52199.25 88888.00 2011-04-08 02:30:59.900 098 18338.14 40.12 52199.24 88888.00 2011-04-08 02:31:00.400 098 18338.16 40.13 52199.16 88888.00 2011-04-08 02:31:00.900 098 18338.05 40.15 52199.13 88888.00 2011-04-08 02:31:01.400 098 18338.15 40.13 52199.08 88888.00 2011-04-08 02:31:01.900 098 18338.21 40.07 52199.13 88888.00 2011-04-08 02:31:02.400 098 18338.18 40.05 52199.14 88888.00 2011-04-08 02:31:02.900 098 18338.20 40.04 52199.20 88888.00 2011-04-08 02:31:03.397 098 18338.24 40.06 52199.20 88888.00 2011-04-08 02:31:03.907 098 18338.26 40.07 52199.25 88888.00 2011-04-08 02:31:04.407 098 18338.17 40.04 52199.23 88888.00 2011-04-08 02:31:04.907 098 18338.15 40.08 52199.12 88888.00 2011-04-08 02:31:05.407 098 18338.10 40.05 52199.10 88888.00 2011-04-08 02:31:05.907 098 18338.11 40.01 52198.99 88888.00 2011-04-08 02:31:06.407 098 18338.07 40.01 52199.06 88888.00 2011-04-08 02:31:06.907 098 18337.79 39.97 52199.17 88888.00 2011-04-08 02:31:07.407 098 18337.90 39.88 52199.28 88888.00 2011-04-08 02:31:07.907 098 18338.05 39.80 52199.21 88888.00 2011-04-08 02:31:08.407 098 18338.10 39.82 52199.17 88888.00 2011-04-08 02:31:08.907 098 18338.09 39.77 52199.22 88888.00 2011-04-08 02:31:09.407 098 18338.00 39.80 52199.23 88888.00 2011-04-08 02:31:09.907 098 18338.06 39.81 52199.25 88888.00 2011-04-08 02:31:10.407 098 18337.90 39.81 52199.25 88888.00 2011-04-08 02:31:10.907 098 18337.89 39.84 52199.23 88888.00 2011-04-08 02:31:11.407 098 18337.86 39.74 52199.32 88888.00 2011-04-08 02:31:11.907 098 18337.83 39.76 52199.25 88888.00 2011-04-08 02:31:12.407 098 18337.77 39.80 52199.34 88888.00 2011-04-08 02:31:12.907 098 18337.73 39.74 52199.37 88888.00 2011-04-08 02:31:13.407 098 18337.80 39.69 52199.27 88888.00 2011-04-08 02:31:13.907 098 18337.77 39.75 52199.34 88888.00 2011-04-08 02:31:14.407 098 18337.73 39.75 52199.42 88888.00 2011-04-08 02:31:14.907 098 18337.77 39.78 52199.34 88888.00 2011-04-08 02:31:15.407 098 18337.81 39.98 52199.37 88888.00 2011-04-08 02:31:15.907 098 18337.82 40.04 52199.35 88888.00 2011-04-08 02:31:16.407 098 18337.77 39.96 52199.31 88888.00 2011-04-08 02:31:16.907 098 18337.74 39.97 52199.21 88888.00 2011-04-08 02:31:17.407 098 18337.66 39.96 52199.16 88888.00 2011-04-08 02:31:17.907 098 18337.61 39.92 52199.16 88888.00 2011-04-08 02:31:18.407 098 18337.62 39.89 52199.22 88888.00 2011-04-08 02:31:18.907 098 18337.63 39.87 52199.14 88888.00 2011-04-08 02:31:19.407 098 18337.61 39.93 52199.09 88888.00 2011-04-08 02:31:19.907 098 18337.63 39.95 52199.11 88888.00 2011-04-08 02:31:20.407 098 18337.62 39.93 52199.17 88888.00 2011-04-08 02:31:20.907 098 18337.56 39.87 52199.23 88888.00 2011-04-08 02:31:21.407 098 18337.46 39.81 52199.16 88888.00 2011-04-08 02:31:21.907 098 18337.47 39.74 52199.17 88888.00 2011-04-08 02:31:22.407 098 18337.37 39.78 52199.20 88888.00 2011-04-08 02:31:22.907 098 18337.39 39.84 52199.12 88888.00 2011-04-08 02:31:23.407 098 18337.40 39.85 52199.09 88888.00 2011-04-08 02:31:23.907 098 18337.49 39.79 52199.06 88888.00 2011-04-08 02:31:24.407 098 18337.53 39.74 52198.99 88888.00 2011-04-08 02:31:24.907 098 18337.50 39.69 52199.05 88888.00 2011-04-08 02:31:25.407 098 18337.47 39.62 52199.02 88888.00 2011-04-08 02:31:25.907 098 18337.58 39.65 52199.00 88888.00 2011-04-08 02:31:26.407 098 18337.58 39.76 52198.87 88888.00 2011-04-08 02:31:26.907 098 18337.56 39.77 52198.93 88888.00 2011-04-08 02:31:27.407 098 18337.60 39.66 52198.94 88888.00 2011-04-08 02:31:27.907 098 18337.62 39.53 52198.94 88888.00 2011-04-08 02:31:28.407 098 18337.66 39.54 52198.98 88888.00 2011-04-08 02:31:28.907 098 18337.60 39.53 52199.08 88888.00 2011-04-08 02:31:29.407 098 18337.52 39.48 52199.10 88888.00 2011-04-08 02:31:29.907 098 18337.46 39.58 52199.08 88888.00 2011-04-08 02:31:30.407 098 18337.55 39.55 52199.06 88888.00 2011-04-08 02:31:30.907 098 18337.55 39.58 52198.96 88888.00 2011-04-08 02:31:31.407 098 18337.60 39.62 52198.90 88888.00 2011-04-08 02:31:31.907 098 18337.69 39.64 52198.97 88888.00 2011-04-08 02:31:32.407 098 18337.72 39.60 52199.17 88888.00 2011-04-08 02:31:32.907 098 18337.81 39.54 52199.17 88888.00 2011-04-08 02:31:33.407 098 18337.79 39.52 52199.10 88888.00 2011-04-08 02:31:33.907 098 18337.79 39.51 52199.22 88888.00 2011-04-08 02:31:34.407 098 18337.81 39.51 52199.31 88888.00 2011-04-08 02:31:34.907 098 18337.84 39.52 52199.27 88888.00 2011-04-08 02:31:35.407 098 18337.74 39.51 52199.20 88888.00 2011-04-08 02:31:35.907 098 18337.64 39.54 52199.13 88888.00 2011-04-08 02:31:36.407 098 18337.82 39.55 52199.08 88888.00 2011-04-08 02:31:36.907 098 18337.74 39.61 52199.00 88888.00 2011-04-08 02:31:37.407 098 18337.75 39.65 52199.04 88888.00 2011-04-08 02:31:37.907 098 18337.79 39.61 52199.06 88888.00 2011-04-08 02:31:38.407 098 18337.69 39.61 52198.99 88888.00 2011-04-08 02:31:38.907 098 18337.67 39.63 52199.00 88888.00 2011-04-08 02:31:39.407 098 18337.77 39.63 52198.93 88888.00 2011-04-08 02:31:39.907 098 18337.69 39.65 52199.01 88888.00 2011-04-08 02:31:40.407 098 18337.64 39.65 52199.02 88888.00 2011-04-08 02:31:40.907 098 18337.63 39.72 52198.99 88888.00 2011-04-08 02:31:41.407 098 18337.63 39.76 52199.02 88888.00 2011-04-08 02:31:41.907 098 18337.68 39.71 52199.11 88888.00 2011-04-08 02:31:42.407 098 18337.89 39.64 52199.24 88888.00 2011-04-08 02:31:42.907 098 18337.78 39.61 52199.32 88888.00 2011-04-08 02:31:43.407 098 18337.66 39.70 52199.16 88888.00 2011-04-08 02:31:43.907 098 18337.67 39.68 52199.07 88888.00 2011-04-08 02:31:44.407 098 18337.71 39.66 52199.10 88888.00 2011-04-08 02:31:44.907 098 18337.70 39.66 52199.23 88888.00 2011-04-08 02:31:45.407 098 18337.75 39.64 52199.24 88888.00 2011-04-08 02:31:45.907 098 18337.79 39.66 52199.20 88888.00 2011-04-08 02:31:46.407 098 18337.80 39.74 52199.29 88888.00 2011-04-08 02:31:46.907 098 18337.81 39.84 52199.16 88888.00 2011-04-08 02:31:47.407 098 18337.77 39.81 52199.11 88888.00 2011-04-08 02:31:47.907 098 18337.70 39.73 52199.14 88888.00 2011-04-08 02:31:48.407 098 18337.60 39.67 52199.28 88888.00 2011-04-08 02:31:48.907 098 18337.77 39.75 52199.34 88888.00 2011-04-08 02:31:49.407 098 18337.72 39.78 52199.21 88888.00 2011-04-08 02:31:49.907 098 18337.68 39.84 52199.22 88888.00 2011-04-08 02:31:50.407 098 18337.80 39.84 52199.08 88888.00 2011-04-08 02:31:50.907 098 18337.74 39.85 52199.02 88888.00 2011-04-08 02:31:51.407 098 18337.73 39.82 52199.13 88888.00 2011-04-08 02:31:51.907 098 18337.75 39.92 52199.13 88888.00 2011-04-08 02:31:52.407 098 18337.89 39.94 52199.17 88888.00 2011-04-08 02:31:52.907 098 18337.89 39.96 52199.17 88888.00 2011-04-08 02:31:53.407 098 18338.02 39.96 52199.31 88888.00 2011-04-08 02:31:53.907 098 18338.01 40.01 52199.37 88888.00 2011-04-08 02:31:54.407 098 18337.95 40.07 52199.29 88888.00 2011-04-08 02:31:54.907 098 18337.94 40.08 52199.18 88888.00 2011-04-08 02:31:55.407 098 18338.03 40.03 52199.17 88888.00 2011-04-08 02:31:55.907 098 18338.00 40.03 52199.27 88888.00 2011-04-08 02:31:56.407 098 18337.84 40.12 52199.14 88888.00 2011-04-08 02:31:56.907 098 18337.85 40.10 52199.08 88888.00 2011-04-08 02:31:57.407 098 18337.92 40.05 52199.08 88888.00 2011-04-08 02:31:57.907 098 18337.82 40.19 52199.06 88888.00 2011-04-08 02:31:58.407 098 18337.86 40.21 52199.04 88888.00 2011-04-08 02:31:58.907 098 18337.89 40.12 52199.06 88888.00 2011-04-08 02:31:59.407 098 18337.89 40.14 52198.87 88888.00 2011-04-08 02:31:59.907 098 18337.94 40.14 52198.95 88888.00 2011-04-08 02:32:00.407 098 18337.88 40.06 52199.07 88888.00 2011-04-08 02:32:00.907 098 18337.89 40.07 52198.89 88888.00 2011-04-08 02:32:01.407 098 18337.91 40.07 52198.69 88888.00 2011-04-08 02:32:01.907 098 18337.86 40.06 52198.85 88888.00 2011-04-08 02:32:02.407 098 18337.93 40.00 52198.84 88888.00 2011-04-08 02:32:02.907 098 18337.88 39.99 52198.93 88888.00 2011-04-08 02:32:03.407 098 18337.94 40.03 52198.95 88888.00 2011-04-08 02:32:03.907 098 18337.94 40.04 52199.10 88888.00 2011-04-08 02:32:04.407 098 18337.77 40.05 52199.17 88888.00 2011-04-08 02:32:04.907 098 18337.75 40.04 52199.32 88888.00 2011-04-08 02:32:05.407 098 18337.72 40.00 52199.27 88888.00 2011-04-08 02:32:05.907 098 18337.72 40.10 52199.17 88888.00 2011-04-08 02:32:06.407 098 18337.71 40.12 52199.18 88888.00 2011-04-08 02:32:06.907 098 18337.67 40.07 52199.09 88888.00 2011-04-08 02:32:07.407 098 18337.71 40.06 52199.07 88888.00 2011-04-08 02:32:07.907 098 18337.60 40.10 52199.20 88888.00 2011-04-08 02:32:08.407 098 18337.63 40.09 52199.14 88888.00 2011-04-08 02:32:08.907 098 18337.61 40.08 52199.09 88888.00 2011-04-08 02:32:09.407 098 18337.62 40.02 52199.08 88888.00 2011-04-08 02:32:09.907 098 18337.69 40.04 52199.13 88888.00 2011-04-08 02:32:10.407 098 18337.63 40.07 52199.14 88888.00 2011-04-08 02:32:10.907 098 18337.63 40.12 52199.16 88888.00 2011-04-08 02:32:11.407 098 18337.62 40.11 52199.12 88888.00 2011-04-08 02:32:11.907 098 18337.66 40.08 52199.16 88888.00 2011-04-08 02:32:12.407 098 18337.69 40.06 52199.07 88888.00 2011-04-08 02:32:12.907 098 18337.66 40.00 52199.02 88888.00 2011-04-08 02:32:13.407 098 18337.69 40.01 52199.09 88888.00 2011-04-08 02:32:13.907 098 18337.60 39.96 52199.08 88888.00 2011-04-08 02:32:14.407 098 18337.58 39.92 52199.01 88888.00 2011-04-08 02:32:14.907 098 18337.47 39.91 52198.99 88888.00 2011-04-08 02:32:15.407 098 18337.39 39.86 52198.97 88888.00 2011-04-08 02:32:15.907 098 18337.52 39.85 52198.99 88888.00 2011-04-08 02:32:16.407 098 18337.71 39.86 52198.92 88888.00 2011-04-08 02:32:16.907 098 18337.63 39.87 52199.01 88888.00 2011-04-08 02:32:17.407 098 18337.53 39.93 52199.04 88888.00 2011-04-08 02:32:17.907 098 18337.51 39.87 52198.97 88888.00 2011-04-08 02:32:18.407 098 18337.70 39.85 52198.84 88888.00 2011-04-08 02:32:18.907 098 18337.78 39.82 52198.89 88888.00 2011-04-08 02:32:19.407 098 18337.82 39.80 52199.00 88888.00 2011-04-08 02:32:19.907 098 18337.72 39.78 52199.04 88888.00 2011-04-08 02:32:20.407 098 18337.68 39.75 52199.05 88888.00 2011-04-08 02:32:20.907 098 18337.77 39.73 52199.01 88888.00 2011-04-08 02:32:21.407 098 18337.74 39.74 52198.96 88888.00 2011-04-08 02:32:21.907 098 18337.84 39.71 52198.99 88888.00 2011-04-08 02:32:22.407 098 18337.79 39.71 52199.04 88888.00 2011-04-08 02:32:22.907 098 18337.64 39.70 52199.07 88888.00 2011-04-08 02:32:23.407 098 18337.66 39.71 52199.05 88888.00 2011-04-08 02:32:23.907 098 18337.64 39.70 52199.02 88888.00 2011-04-08 02:32:24.407 098 18337.63 39.75 52198.98 88888.00 2011-04-08 02:32:24.907 098 18337.66 39.74 52199.10 88888.00 2011-04-08 02:32:25.407 098 18337.67 39.73 52199.07 88888.00 2011-04-08 02:32:25.907 098 18337.61 39.76 52199.07 88888.00 2011-04-08 02:32:26.407 098 18337.69 39.71 52199.08 88888.00 2011-04-08 02:32:26.907 098 18337.73 39.72 52199.17 88888.00 2011-04-08 02:32:27.407 098 18337.85 39.73 52199.18 88888.00 2011-04-08 02:32:27.907 098 18337.64 39.77 52199.13 88888.00 2011-04-08 02:32:28.407 098 18337.81 39.81 52199.22 88888.00 2011-04-08 02:32:28.907 098 18337.85 39.72 52199.17 88888.00 2011-04-08 02:32:29.407 098 18337.77 39.66 52199.17 88888.00 2011-04-08 02:32:29.907 098 18337.77 39.72 52199.17 88888.00 2011-04-08 02:32:30.407 098 18337.72 39.71 52199.19 88888.00 2011-04-08 02:32:30.907 098 18337.74 39.69 52199.32 88888.00 2011-04-08 02:32:31.407 098 18337.74 39.72 52199.33 88888.00 2011-04-08 02:32:31.907 098 18337.80 39.74 52199.31 88888.00 2011-04-08 02:32:32.407 098 18337.75 39.70 52199.35 88888.00 2011-04-08 02:32:32.907 098 18337.74 39.68 52199.40 88888.00 2011-04-08 02:32:33.407 098 18337.81 39.71 52199.32 88888.00 2011-04-08 02:32:33.907 098 18337.88 39.68 52199.24 88888.00 2011-04-08 02:32:34.407 098 18337.88 39.73 52199.27 88888.00 2011-04-08 02:32:34.907 098 18337.90 39.73 52199.30 88888.00 2011-04-08 02:32:35.407 098 18337.79 39.73 52199.31 88888.00 2011-04-08 02:32:35.907 098 18337.84 39.76 52199.41 88888.00 2011-04-08 02:32:36.407 098 18337.77 39.79 52199.44 88888.00 2011-04-08 02:32:36.907 098 18337.77 39.72 52199.33 88888.00 2011-04-08 02:32:37.407 098 18337.75 39.76 52199.28 88888.00 2011-04-08 02:32:37.907 098 18337.80 39.88 52199.24 88888.00 2011-04-08 02:32:38.407 098 18337.78 39.84 52199.27 88888.00 2011-04-08 02:32:38.907 098 18337.83 39.87 52199.33 88888.00 2011-04-08 02:32:39.407 098 18337.83 39.84 52199.39 88888.00 2011-04-08 02:32:39.907 098 18337.81 39.76 52199.43 88888.00 2011-04-08 02:32:40.407 098 18337.69 39.72 52199.32 88888.00 2011-04-08 02:32:40.907 098 18337.69 39.74 52199.42 88888.00 2011-04-08 02:32:41.407 098 18337.77 39.72 52199.39 88888.00 2011-04-08 02:32:41.907 098 18337.77 39.78 52199.27 88888.00 2011-04-08 02:32:42.407 098 18337.68 39.84 52199.34 88888.00 2011-04-08 02:32:42.907 098 18337.64 39.91 52199.36 88888.00 2011-04-08 02:32:43.407 098 18337.83 39.88 52199.37 88888.00 2011-04-08 02:32:43.907 098 18337.93 39.89 52199.30 88888.00 2011-04-08 02:32:44.407 098 18337.71 39.90 52199.28 88888.00 2011-04-08 02:32:44.907 098 18337.64 39.87 52199.40 88888.00 2011-04-08 02:32:45.407 098 18337.62 39.84 52199.51 88888.00 2011-04-08 02:32:45.907 098 18337.57 39.87 52199.42 88888.00 2011-04-08 02:32:46.407 098 18337.61 39.95 52199.40 88888.00 2011-04-08 02:32:46.907 098 18337.72 39.99 52199.41 88888.00 2011-04-08 02:32:47.407 098 18337.67 40.02 52199.43 88888.00 2011-04-08 02:32:47.907 098 18337.62 40.06 52199.41 88888.00 2011-04-08 02:32:48.407 098 18337.66 40.09 52199.41 88888.00 2011-04-08 02:32:48.907 098 18337.71 40.05 52199.43 88888.00 2011-04-08 02:32:49.407 098 18337.73 40.07 52199.28 88888.00 2011-04-08 02:32:49.907 098 18337.80 40.02 52199.13 88888.00 2011-04-08 02:32:50.407 098 18337.74 40.04 52199.16 88888.00 2011-04-08 02:32:50.907 098 18337.71 40.09 52199.22 88888.00 2011-04-08 02:32:51.407 098 18337.77 40.06 52199.32 88888.00 2011-04-08 02:32:51.907 098 18337.78 40.05 52199.36 88888.00 2011-04-08 02:32:52.407 098 18337.74 39.99 52199.28 88888.00 2011-04-08 02:32:52.907 098 18337.91 39.95 52199.21 88888.00 2011-04-08 02:32:53.407 098 18337.86 39.99 52199.20 88888.00 2011-04-08 02:32:53.907 098 18337.82 39.98 52199.18 88888.00 2011-04-08 02:32:54.407 098 18337.93 40.02 52199.28 88888.00 2011-04-08 02:32:54.907 098 18337.93 40.03 52199.23 88888.00 2011-04-08 02:32:55.407 098 18337.79 40.04 52199.29 88888.00 2011-04-08 02:32:55.907 098 18337.77 40.07 52199.25 88888.00 2011-04-08 02:32:56.407 098 18337.82 40.02 52199.24 88888.00 2011-04-08 02:32:56.907 098 18337.80 40.00 52199.21 88888.00 2011-04-08 02:32:57.407 098 18337.83 39.96 52199.14 88888.00 2011-04-08 02:32:57.907 098 18337.73 39.98 52199.11 88888.00 2011-04-08 02:32:58.407 098 18337.74 39.98 52199.08 88888.00 2011-04-08 02:32:58.907 098 18337.67 39.96 52199.18 88888.00 2011-04-08 02:32:59.407 098 18337.61 39.89 52199.23 88888.00 2011-04-08 02:32:59.907 098 18337.69 39.96 52199.41 88888.00 2011-04-08 02:33:00.407 098 18337.84 39.96 52199.35 88888.00 2011-04-08 02:33:00.907 098 18337.78 39.91 52199.25 88888.00 2011-04-08 02:33:01.407 098 18337.74 39.87 52199.09 88888.00 2011-04-08 02:33:01.907 098 18337.75 39.84 52199.14 88888.00 2011-04-08 02:33:02.407 098 18337.75 39.85 52199.25 88888.00 2011-04-08 02:33:02.907 098 18337.72 39.81 52199.34 88888.00 2011-04-08 02:33:03.407 098 18337.71 39.72 52199.45 88888.00 2011-04-08 02:33:03.907 098 18337.73 39.73 52199.44 88888.00 2011-04-08 02:33:04.407 098 18337.77 39.75 52199.32 88888.00 2011-04-08 02:33:04.907 098 18337.79 39.78 52199.20 88888.00 2011-04-08 02:33:05.407 098 18337.71 39.74 52199.17 88888.00 2011-04-08 02:33:05.907 098 18337.64 39.66 52199.12 88888.00 2011-04-08 02:33:06.407 098 18337.62 39.63 52199.08 88888.00 2011-04-08 02:33:06.907 098 18337.64 39.64 52199.08 88888.00 2011-04-08 02:33:07.407 098 18337.75 39.61 52199.16 88888.00 2011-04-08 02:33:07.907 098 18337.77 39.59 52199.20 88888.00 2011-04-08 02:33:08.407 098 18337.71 39.55 52199.31 88888.00 2011-04-08 02:33:08.907 098 18337.64 39.48 52199.32 88888.00 2011-04-08 02:33:09.407 098 18337.70 39.39 52199.32 88888.00 2011-04-08 02:33:09.907 098 18337.69 39.31 52199.29 88888.00 2011-04-08 02:33:10.407 098 18337.60 39.27 52199.23 88888.00 2011-04-08 02:33:10.907 098 18337.69 39.31 52199.06 88888.00 2011-04-08 02:33:11.407 098 18337.67 39.31 52199.10 88888.00 2011-04-08 02:33:11.907 098 18337.64 39.32 52199.23 88888.00 2011-04-08 02:33:12.407 098 18337.69 39.25 52199.19 88888.00 2011-04-08 02:33:12.907 098 18337.60 39.21 52199.34 88888.00 2011-04-08 02:33:13.407 098 18337.59 39.26 52199.37 88888.00 2011-04-08 02:33:13.907 098 18337.62 39.14 52199.31 88888.00 2011-04-08 02:33:14.407 098 18337.58 39.08 52199.14 88888.00 2011-04-08 02:33:14.907 098 18337.59 39.07 52198.84 88888.00 2011-04-08 02:33:15.407 098 18337.64 39.07 52198.84 88888.00 2011-04-08 02:33:15.907 098 18337.69 39.06 52198.88 88888.00 2011-04-08 02:33:16.407 098 18337.64 39.08 52198.89 88888.00 2011-04-08 02:33:16.907 098 18337.67 39.08 52198.94 88888.00 2011-04-08 02:33:17.407 098 18337.74 39.07 52198.97 88888.00 2011-04-08 02:33:17.907 098 18337.92 39.07 52198.86 88888.00 2011-04-08 02:33:18.407 098 18337.82 39.09 52198.86 88888.00 2011-04-08 02:33:18.907 098 18337.80 39.04 52198.95 88888.00 2011-04-08 02:33:19.407 098 18337.82 39.06 52199.06 88888.00 2011-04-08 02:33:19.907 098 18337.83 39.19 52199.17 88888.00 2011-04-08 02:33:20.407 098 18337.77 39.25 52199.24 88888.00 2011-04-08 02:33:20.907 098 18337.78 39.14 52199.17 88888.00 2011-04-08 02:33:21.407 098 18337.83 39.11 52199.16 88888.00 2011-04-08 02:33:21.907 098 18337.75 39.12 52199.21 88888.00 2011-04-08 02:33:22.407 098 18337.58 39.24 52199.18 88888.00 2011-04-08 02:33:22.907 098 18337.53 39.26 52199.23 88888.00 2011-04-08 02:33:23.407 098 18337.62 39.22 52199.23 88888.00 2011-04-08 02:33:23.907 098 18337.70 39.20 52199.18 88888.00 2011-04-08 02:33:24.407 098 18337.72 39.12 52199.23 88888.00 2011-04-08 02:33:24.907 098 18337.72 39.15 52199.28 88888.00 2011-04-08 02:33:25.407 098 18337.61 39.18 52199.29 88888.00 2011-04-08 02:33:25.907 098 18337.60 39.18 52199.24 88888.00 2011-04-08 02:33:26.407 098 18337.77 39.02 52199.20 88888.00 2011-04-08 02:33:26.907 098 18337.70 38.87 52199.22 88888.00 2011-04-08 02:33:27.407 098 18337.64 38.90 52199.25 88888.00 2011-04-08 02:33:27.907 098 18337.64 38.87 52199.25 88888.00 2011-04-08 02:33:28.407 098 18337.78 38.88 52199.20 88888.00 2011-04-08 02:33:28.907 098 18337.77 38.89 52199.20 88888.00 2011-04-08 02:33:29.407 098 18337.70 38.96 52199.18 88888.00 2011-04-08 02:33:29.907 098 18337.73 38.93 52199.11 88888.00 2011-04-08 02:33:30.407 098 18337.73 38.91 52199.14 88888.00 2011-04-08 02:33:30.907 098 18337.64 38.82 52199.25 88888.00 2011-04-08 02:33:31.407 098 18337.67 38.84 52199.17 88888.00 2011-04-08 02:33:31.907 098 18337.69 38.85 52199.23 88888.00 2011-04-08 02:33:32.407 098 18337.68 38.78 52199.22 88888.00 2011-04-08 02:33:32.907 098 18337.81 38.92 52199.08 88888.00 2011-04-08 02:33:33.407 098 18337.70 39.05 52198.98 88888.00 2011-04-08 02:33:33.907 098 18337.59 39.14 52198.98 88888.00 2011-04-08 02:33:34.407 098 18337.66 39.20 52198.97 88888.00 2011-04-08 02:33:34.907 098 18337.67 39.14 52198.97 88888.00 2011-04-08 02:33:35.407 098 18337.82 39.16 52198.96 88888.00 2011-04-08 02:33:35.907 098 18337.73 39.19 52199.08 88888.00 2011-04-08 02:33:36.407 098 18337.74 39.13 52199.19 88888.00 2011-04-08 02:33:36.907 098 18337.81 39.14 52199.27 88888.00 2011-04-08 02:33:37.407 098 18337.79 39.16 52199.27 88888.00 2011-04-08 02:33:37.907 098 18337.72 39.15 52199.11 88888.00 2011-04-08 02:33:38.407 098 18337.70 39.15 52199.13 88888.00 2011-04-08 02:33:38.907 098 18337.68 39.14 52199.21 88888.00 2011-04-08 02:33:39.407 098 18337.69 39.20 52199.12 88888.00 2011-04-08 02:33:39.907 098 18337.74 39.19 52199.24 88888.00 2011-04-08 02:33:40.407 098 18337.74 39.19 52199.31 88888.00 2011-04-08 02:33:40.907 098 18337.89 39.21 52199.25 88888.00 2011-04-08 02:33:41.407 098 18337.86 39.20 52199.36 88888.00 2011-04-08 02:33:41.907 098 18337.95 39.21 52199.25 88888.00 2011-04-08 02:33:42.407 098 18337.89 39.23 52199.18 88888.00 2011-04-08 02:33:42.907 098 18337.84 39.18 52199.10 88888.00 2011-04-08 02:33:43.407 098 18337.89 39.09 52199.01 88888.00 2011-04-08 02:33:43.907 098 18337.77 39.10 52199.23 88888.00 2011-04-08 02:33:44.407 098 18337.79 39.16 52199.30 88888.00 2011-04-08 02:33:44.907 098 18337.89 39.19 52199.22 88888.00 2011-04-08 02:33:45.407 098 18337.88 39.23 52199.10 88888.00 2011-04-08 02:33:45.907 098 18337.89 39.16 52199.20 88888.00 2011-04-08 02:33:46.407 098 18338.05 39.23 52199.22 88888.00 2011-04-08 02:33:46.907 098 18337.91 39.22 52199.20 88888.00 2011-04-08 02:33:47.407 098 18337.94 39.24 52199.32 88888.00 2011-04-08 02:33:47.907 098 18337.98 39.21 52199.44 88888.00 2011-04-08 02:33:48.407 098 18337.99 39.15 52199.43 88888.00 2011-04-08 02:33:48.907 098 18337.96 39.14 52199.34 88888.00 2011-04-08 02:33:49.407 098 18338.02 39.13 52199.20 88888.00 2011-04-08 02:33:49.907 098 18338.12 39.13 52199.14 88888.00 2011-04-08 02:33:50.407 098 18338.26 39.13 52199.22 88888.00 2011-04-08 02:33:50.907 098 18338.17 39.15 52199.25 88888.00 2011-04-08 02:33:51.407 098 18338.17 39.09 52199.17 88888.00 2011-04-08 02:33:51.907 098 18338.20 39.16 52199.11 88888.00 2011-04-08 02:33:52.407 098 18338.04 39.20 52199.04 88888.00 2011-04-08 02:33:52.907 098 18338.03 39.12 52199.02 88888.00 2011-04-08 02:33:53.407 098 18338.15 39.12 52199.06 88888.00 2011-04-08 02:33:53.907 098 18338.23 39.16 52199.04 88888.00 2011-04-08 02:33:54.407 098 18338.18 39.19 52199.05 88888.00 2011-04-08 02:33:54.907 098 18338.14 39.16 52199.18 88888.00 2011-04-08 02:33:55.407 098 18338.15 39.12 52199.28 88888.00 2011-04-08 02:33:55.907 098 18338.22 39.13 52199.28 88888.00 2011-04-08 02:33:56.407 098 18338.26 39.18 52199.25 88888.00 2011-04-08 02:33:56.907 098 18338.28 39.18 52199.06 88888.00 2011-04-08 02:33:57.407 098 18338.22 39.18 52199.08 88888.00 2011-04-08 02:33:57.907 098 18338.17 39.22 52199.17 88888.00 2011-04-08 02:33:58.407 098 18338.22 39.20 52199.16 88888.00 2011-04-08 02:33:58.907 098 18338.11 39.15 52199.05 88888.00 2011-04-08 02:33:59.407 098 18338.01 39.12 52199.05 88888.00 2011-04-08 02:33:59.907 098 18338.13 39.12 52199.23 88888.00 2011-04-08 02:34:00.407 098 18338.24 39.10 52199.14 88888.00 2011-04-08 02:34:00.907 098 18338.12 39.05 52199.10 88888.00 2011-04-08 02:34:01.407 098 18338.21 39.12 52199.10 88888.00 2011-04-08 02:34:01.907 098 18338.26 39.06 52199.05 88888.00 2011-04-08 02:34:02.407 098 18338.25 39.03 52199.08 88888.00 2011-04-08 02:34:02.907 098 18338.24 39.00 52199.08 88888.00 2011-04-08 02:34:03.407 098 18338.26 39.07 52199.07 88888.00 2011-04-08 02:34:03.907 098 18338.31 39.13 52199.05 88888.00 2011-04-08 02:34:04.407 098 18338.34 39.08 52199.11 88888.00 2011-04-08 02:34:04.907 098 18338.60 39.12 52199.12 88888.00 2011-04-08 02:34:05.407 098 18338.44 39.16 52199.11 88888.00 2011-04-08 02:34:05.907 098 18338.31 39.19 52199.22 88888.00 2011-04-08 02:34:06.407 098 18338.26 39.15 52199.14 88888.00 2011-04-08 02:34:06.907 098 18338.25 39.08 52199.09 88888.00 2011-04-08 02:34:07.407 098 18338.26 39.08 52199.01 88888.00 2011-04-08 02:34:07.907 098 18338.35 39.12 52199.00 88888.00 2011-04-08 02:34:08.407 098 18338.50 39.09 52199.18 88888.00 2011-04-08 02:34:08.907 098 18338.68 39.10 52199.30 88888.00 2011-04-08 02:34:09.407 098 18338.60 39.12 52199.41 88888.00 2011-04-08 02:34:09.907 098 18338.46 39.09 52199.32 88888.00 2011-04-08 02:34:10.407 098 18338.49 39.10 52199.42 88888.00 2011-04-08 02:34:10.907 098 18338.46 39.07 52199.35 88888.00 2011-04-08 02:34:11.407 098 18338.50 39.03 52199.25 88888.00 2011-04-08 02:34:11.907 098 18338.57 39.00 52199.32 88888.00 2011-04-08 02:34:12.407 098 18338.49 39.02 52199.36 88888.00 2011-04-08 02:34:12.907 098 18338.44 38.90 52199.41 88888.00 2011-04-08 02:34:13.407 098 18338.46 38.80 52199.42 88888.00 2011-04-08 02:34:13.907 098 18338.36 38.84 52199.65 88888.00 2011-04-08 02:34:14.407 098 18338.40 38.79 52199.72 88888.00 2011-04-08 02:34:14.907 098 18338.39 38.70 52199.62 88888.00 2011-04-08 02:34:15.407 098 18338.36 38.67 52199.56 88888.00 2011-04-08 02:34:15.907 098 18338.46 38.70 52199.54 88888.00 2011-04-08 02:34:16.407 098 18338.47 38.78 52199.44 88888.00 2011-04-08 02:34:16.907 098 18338.54 38.84 52199.41 88888.00 2011-04-08 02:34:17.407 098 18338.49 38.99 52199.34 88888.00 2011-04-08 02:34:17.907 098 18338.43 39.03 52199.34 88888.00 2011-04-08 02:34:18.407 098 18338.53 39.09 52199.30 88888.00 2011-04-08 02:34:18.907 098 18338.55 39.19 52199.29 88888.00 2011-04-08 02:34:19.407 098 18338.55 39.11 52199.33 88888.00 2011-04-08 02:34:19.907 098 18338.58 39.10 52199.44 88888.00 2011-04-08 02:34:20.407 098 18338.54 39.12 52199.45 88888.00 2011-04-08 02:34:20.907 098 18338.60 39.09 52199.37 88888.00 2011-04-08 02:34:21.407 098 18338.51 39.03 52199.33 88888.00 2011-04-08 02:34:21.907 098 18338.42 39.05 52199.31 88888.00 2011-04-08 02:34:22.407 098 18338.47 39.09 52199.35 88888.00 2011-04-08 02:34:22.907 098 18338.53 39.05 52199.41 88888.00 2011-04-08 02:34:23.407 098 18338.62 38.98 52199.29 88888.00 2011-04-08 02:34:23.907 098 18338.67 39.00 52199.32 88888.00 2011-04-08 02:34:24.407 098 18338.62 39.05 52199.37 88888.00 2011-04-08 02:34:24.907 098 18338.50 39.13 52199.44 88888.00 2011-04-08 02:34:25.407 098 18338.58 39.12 52199.44 88888.00 2011-04-08 02:34:25.907 098 18338.54 39.10 52199.43 88888.00 2011-04-08 02:34:26.407 098 18338.50 39.06 52199.54 88888.00 2011-04-08 02:34:26.907 098 18338.56 39.01 52199.51 88888.00 2011-04-08 02:34:27.407 098 18338.61 38.91 52199.51 88888.00 2011-04-08 02:34:27.907 098 18338.47 39.05 52199.63 88888.00 2011-04-08 02:34:28.407 098 18338.42 39.09 52199.63 88888.00 2011-04-08 02:34:28.907 098 18338.50 39.01 52199.55 88888.00 2011-04-08 02:34:29.407 098 18338.56 38.93 52199.48 88888.00 2011-04-08 02:34:29.907 098 18338.43 38.94 52199.51 88888.00 2011-04-08 02:34:30.407 098 18338.28 39.01 52199.44 88888.00 2011-04-08 02:34:30.907 098 18338.35 39.03 52199.42 88888.00 2011-04-08 02:34:31.407 098 18338.50 39.05 52199.52 88888.00 2011-04-08 02:34:31.907 098 18338.55 39.10 52199.56 88888.00 2011-04-08 02:34:32.407 098 18338.55 39.04 52199.41 88888.00 2011-04-08 02:34:32.907 098 18338.50 39.08 52199.25 88888.00 2011-04-08 02:34:33.407 098 18338.43 39.19 52199.29 88888.00 2011-04-08 02:34:33.907 098 18338.44 39.16 52199.39 88888.00 2011-04-08 02:34:34.407 098 18338.54 39.11 52199.32 88888.00 2011-04-08 02:34:34.907 098 18338.60 39.11 52199.17 88888.00 2011-04-08 02:34:35.407 098 18338.61 39.20 52199.13 88888.00 2011-04-08 02:34:35.907 098 18338.62 39.28 52199.18 88888.00 2011-04-08 02:34:36.407 098 18338.57 39.25 52199.24 88888.00 2011-04-08 02:34:36.907 098 18338.53 39.23 52199.33 88888.00 2011-04-08 02:34:37.407 098 18338.60 39.22 52199.22 88888.00 2011-04-08 02:34:37.907 098 18338.71 39.24 52199.23 88888.00 2011-04-08 02:34:38.407 098 18338.68 39.27 52199.30 88888.00 2011-04-08 02:34:38.907 098 18338.55 39.28 52199.36 88888.00 2011-04-08 02:34:39.407 098 18338.53 39.31 52199.29 88888.00 2011-04-08 02:34:39.907 098 18338.65 39.27 52199.29 88888.00 2011-04-08 02:34:40.407 098 18338.62 39.37 52199.31 88888.00 2011-04-08 02:34:40.907 098 18338.65 39.36 52199.34 88888.00 2011-04-08 02:34:41.407 098 18338.66 39.25 52199.28 88888.00 2011-04-08 02:34:41.907 098 18338.75 39.25 52199.42 88888.00 2011-04-08 02:34:42.407 098 18339.31 39.31 52199.29 88888.00 2011-04-08 02:34:42.907 098 18339.21 39.30 52199.24 88888.00 2011-04-08 02:34:43.407 098 18339.04 39.13 52199.20 88888.00 2011-04-08 02:34:43.907 098 18339.04 39.10 52199.24 88888.00 2011-04-08 02:34:44.407 098 18338.93 39.19 52199.25 88888.00 2011-04-08 02:34:44.907 098 18338.83 39.18 52199.29 88888.00 2011-04-08 02:34:45.407 098 18338.82 39.16 52199.28 88888.00 2011-04-08 02:34:45.907 098 18339.05 39.15 52199.16 88888.00 2011-04-08 02:34:46.407 098 18338.97 39.13 52199.11 88888.00 2011-04-08 02:34:46.907 098 18338.90 39.07 52199.14 88888.00 2011-04-08 02:34:47.407 098 18338.99 39.10 52199.25 88888.00 2011-04-08 02:34:47.907 098 18339.05 39.15 52199.27 88888.00 2011-04-08 02:34:48.407 098 18338.98 39.13 52199.19 88888.00 2011-04-08 02:34:48.907 098 18339.01 39.14 52199.21 88888.00 2011-04-08 02:34:49.407 098 18339.05 39.15 52199.31 88888.00 2011-04-08 02:34:49.907 098 18339.09 39.13 52199.39 88888.00 2011-04-08 02:34:50.407 098 18339.03 39.18 52199.39 88888.00 2011-04-08 02:34:50.907 098 18338.98 39.22 52199.42 88888.00 2011-04-08 02:34:51.407 098 18339.01 39.25 52199.37 88888.00 2011-04-08 02:34:51.907 098 18338.99 39.16 52199.37 88888.00 2011-04-08 02:34:52.407 098 18339.03 39.14 52199.33 88888.00 2011-04-08 02:34:52.907 098 18339.10 39.15 52199.19 88888.00 2011-04-08 02:34:53.407 098 18339.04 39.16 52199.17 88888.00 2011-04-08 02:34:53.907 098 18338.94 39.13 52199.17 88888.00 2011-04-08 02:34:54.407 098 18338.86 39.21 52199.12 88888.00 2011-04-08 02:34:54.907 098 18338.89 39.22 52199.09 88888.00 2011-04-08 02:34:55.407 098 18338.98 39.22 52199.12 88888.00 2011-04-08 02:34:55.907 098 18339.11 39.16 52199.18 88888.00 2011-04-08 02:34:56.407 098 18339.02 39.14 52199.23 88888.00 2011-04-08 02:34:56.907 098 18339.08 39.26 52199.22 88888.00 2011-04-08 02:34:57.407 098 18339.04 39.22 52199.17 88888.00 2011-04-08 02:34:57.907 098 18339.14 39.14 52199.17 88888.00 2011-04-08 02:34:58.407 098 18339.04 39.13 52199.16 88888.00 2011-04-08 02:34:58.907 098 18339.11 39.13 52199.02 88888.00 2011-04-08 02:34:59.407 098 18339.10 39.21 52198.87 88888.00 2011-04-08 02:34:59.907 098 18339.08 39.24 52198.72 88888.00 2011-04-08 02:35:00.407 098 18339.14 39.16 52198.63 88888.00 2011-04-08 02:35:00.907 098 18339.15 39.11 52198.88 88888.00 2011-04-08 02:35:01.407 098 18339.03 39.15 52198.95 88888.00 2011-04-08 02:35:01.907 098 18339.03 39.19 52198.95 88888.00 2011-04-08 02:35:02.407 098 18339.08 39.15 52199.05 88888.00 2011-04-08 02:35:02.907 098 18339.05 39.10 52199.05 88888.00 2011-04-08 02:35:03.407 098 18339.04 39.19 52199.00 88888.00 2011-04-08 02:35:03.907 098 18339.13 39.23 52198.94 88888.00 2011-04-08 02:35:04.407 098 18339.12 39.20 52198.92 88888.00 2011-04-08 02:35:04.907 098 18339.08 39.27 52198.88 88888.00 2011-04-08 02:35:05.407 098 18339.04 39.19 52199.02 88888.00 2011-04-08 02:35:05.907 098 18338.96 39.18 52199.02 88888.00 2011-04-08 02:35:06.407 098 18338.97 39.24 52199.04 88888.00 2011-04-08 02:35:06.907 098 18339.11 39.21 52198.96 88888.00 2011-04-08 02:35:07.407 098 18339.14 39.13 52198.96 88888.00 2011-04-08 02:35:07.907 098 18339.19 39.11 52198.95 88888.00 2011-04-08 02:35:08.407 098 18339.14 39.10 52198.87 88888.00 2011-04-08 02:35:08.907 098 18339.09 39.11 52198.82 88888.00 2011-04-08 02:35:09.407 098 18339.03 39.12 52198.83 88888.00 2011-04-08 02:35:09.907 098 18339.20 39.10 52198.78 88888.00 2011-04-08 02:35:10.407 098 18339.23 39.06 52198.83 88888.00 2011-04-08 02:35:10.907 098 18339.10 39.07 52198.90 88888.00 2011-04-08 02:35:11.407 098 18339.07 39.09 52199.08 88888.00 2011-04-08 02:35:11.907 098 18339.08 39.01 52199.09 88888.00 2011-04-08 02:35:12.407 098 18339.04 39.02 52199.02 88888.00 2011-04-08 02:35:12.907 098 18338.85 39.05 52199.01 88888.00 2011-04-08 02:35:13.407 098 18338.76 38.96 52198.93 88888.00 2011-04-08 02:35:13.907 098 18338.83 38.87 52198.83 88888.00 2011-04-08 02:35:14.407 098 18338.89 38.82 52198.95 88888.00 2011-04-08 02:35:14.907 098 18338.97 38.78 52199.01 88888.00 2011-04-08 02:35:15.407 098 18339.10 38.89 52198.85 88888.00 2011-04-08 02:35:15.907 098 18339.10 38.89 52198.86 88888.00 2011-04-08 02:35:16.407 098 18339.16 38.81 52198.92 88888.00 2011-04-08 02:35:16.907 098 18339.09 38.84 52198.86 88888.00 2011-04-08 02:35:17.407 098 18338.92 38.85 52198.90 88888.00 2011-04-08 02:35:17.907 098 18338.99 38.76 52198.99 88888.00 2011-04-08 02:35:18.407 098 18338.85 38.80 52198.93 88888.00 2011-04-08 02:35:18.907 098 18338.72 38.74 52198.85 88888.00 2011-04-08 02:35:19.407 098 18338.85 38.70 52198.97 88888.00 2011-04-08 02:35:19.907 098 18338.89 38.79 52199.01 88888.00 2011-04-08 02:35:20.407 098 18339.03 38.82 52199.09 88888.00 2011-04-08 02:35:20.907 098 18339.07 38.73 52198.93 88888.00 2011-04-08 02:35:21.407 098 18338.94 38.75 52198.94 88888.00 2011-04-08 02:35:21.907 098 18338.99 38.76 52199.02 88888.00 2011-04-08 02:35:22.407 098 18338.92 38.84 52199.05 88888.00 2011-04-08 02:35:22.907 098 18338.99 38.81 52199.08 88888.00 2011-04-08 02:35:23.407 098 18338.97 38.84 52199.12 88888.00 2011-04-08 02:35:23.907 098 18338.92 38.88 52199.12 88888.00 2011-04-08 02:35:24.407 098 18338.97 38.78 52199.08 88888.00 2011-04-08 02:35:24.907 098 18338.98 38.73 52199.09 88888.00 2011-04-08 02:35:25.407 098 18338.83 38.78 52199.16 88888.00 2011-04-08 02:35:25.907 098 18338.83 38.84 52199.08 88888.00 2011-04-08 02:35:26.407 098 18338.94 38.80 52198.89 88888.00 2011-04-08 02:35:26.907 098 18338.93 38.79 52199.04 88888.00 2011-04-08 02:35:27.407 098 18338.98 38.84 52199.12 88888.00 2011-04-08 02:35:27.907 098 18339.14 38.80 52199.13 88888.00 2011-04-08 02:35:28.407 098 18339.19 38.74 52199.05 88888.00 2011-04-08 02:35:28.907 098 18339.11 38.78 52199.05 88888.00 2011-04-08 02:35:29.407 098 18339.08 38.67 52199.08 88888.00 2011-04-08 02:35:29.907 098 18338.93 38.73 52199.13 88888.00 2011-04-08 02:35:30.407 098 18338.89 38.76 52198.98 88888.00 2011-04-08 02:35:30.907 098 18339.09 38.79 52198.88 88888.00 2011-04-08 02:35:31.407 098 18339.00 38.73 52198.86 88888.00 2011-04-08 02:35:31.907 098 18338.94 38.63 52198.83 88888.00 2011-04-08 02:35:32.407 098 18339.01 38.59 52198.95 88888.00 2011-04-08 02:35:32.907 098 18339.11 38.61 52199.13 88888.00 2011-04-08 02:35:33.407 098 18339.03 38.66 52199.13 88888.00 2011-04-08 02:35:33.907 098 18339.02 38.64 52199.14 88888.00 2011-04-08 02:35:34.407 098 18339.09 38.63 52199.12 88888.00 2011-04-08 02:35:34.907 098 18339.12 38.64 52199.12 88888.00 2011-04-08 02:35:35.407 098 18339.33 38.72 52199.04 88888.00 2011-04-08 02:35:35.907 098 18339.12 38.71 52198.92 88888.00 2011-04-08 02:35:36.407 098 18338.94 38.73 52198.99 88888.00 2011-04-08 02:35:36.907 098 18338.94 38.73 52199.02 88888.00 2011-04-08 02:35:37.407 098 18338.97 38.69 52199.07 88888.00 2011-04-08 02:35:37.907 098 18339.02 38.76 52198.98 88888.00 2011-04-08 02:35:38.407 098 18338.91 38.74 52198.92 88888.00 2011-04-08 02:35:38.907 098 18338.94 38.69 52198.95 88888.00 2011-04-08 02:35:39.407 098 18338.89 38.72 52198.90 88888.00 2011-04-08 02:35:39.907 098 18338.88 38.72 52198.93 88888.00 2011-04-08 02:35:40.407 098 18338.93 38.65 52198.99 88888.00 2011-04-08 02:35:40.907 098 18339.00 38.64 52199.01 88888.00 2011-04-08 02:35:41.407 098 18338.97 38.70 52198.93 88888.00 2011-04-08 02:35:41.907 098 18338.82 38.75 52198.95 88888.00 2011-04-08 02:35:42.407 098 18338.76 38.79 52198.89 88888.00 2011-04-08 02:35:42.907 098 18338.81 38.81 52198.93 88888.00 2011-04-08 02:35:43.407 098 18338.93 38.72 52199.02 88888.00 2011-04-08 02:35:43.907 098 18338.83 38.76 52199.14 88888.00 2011-04-08 02:35:44.407 098 18338.77 38.71 52199.06 88888.00 2011-04-08 02:35:44.907 098 18338.92 38.76 52198.87 88888.00 2011-04-08 02:35:45.407 098 18338.93 38.78 52199.00 88888.00 2011-04-08 02:35:45.907 098 18338.72 38.75 52199.01 88888.00 2011-04-08 02:35:46.407 098 18338.67 38.73 52198.98 88888.00 2011-04-08 02:35:46.907 098 18338.85 38.69 52198.94 88888.00 2011-04-08 02:35:47.407 098 18338.88 38.69 52199.04 88888.00 2011-04-08 02:35:47.907 098 18338.91 38.69 52198.98 88888.00 2011-04-08 02:35:48.407 098 18338.94 38.68 52198.97 88888.00 2011-04-08 02:35:48.907 098 18339.00 38.65 52199.00 88888.00 2011-04-08 02:35:49.407 098 18338.98 38.63 52198.97 88888.00 2011-04-08 02:35:49.907 098 18339.05 38.62 52199.05 88888.00 2011-04-08 02:35:50.407 098 18339.05 38.65 52199.04 88888.00 2011-04-08 02:35:50.907 098 18339.03 38.56 52199.06 88888.00 2011-04-08 02:35:51.407 098 18339.02 38.58 52199.17 88888.00 2011-04-08 02:35:51.907 098 18339.08 38.64 52199.18 88888.00 2011-04-08 02:35:52.407 098 18339.05 38.63 52199.17 88888.00 2011-04-08 02:35:52.907 098 18339.07 38.57 52199.20 88888.00 2011-04-08 02:35:53.407 098 18339.14 38.52 52199.09 88888.00 2011-04-08 02:35:53.907 098 18339.22 38.52 52198.99 88888.00 2011-04-08 02:35:54.407 098 18339.24 38.54 52199.08 88888.00 2011-04-08 02:35:54.907 098 18339.08 38.49 52199.09 88888.00 2011-04-08 02:35:55.407 098 18339.04 38.47 52199.22 88888.00 2011-04-08 02:35:55.907 098 18338.96 38.56 52199.20 88888.00 2011-04-08 02:35:56.407 098 18338.85 38.65 52199.07 88888.00 2011-04-08 02:35:56.907 098 18338.82 38.73 52199.05 88888.00 2011-04-08 02:35:57.407 098 18338.99 38.66 52199.06 88888.00 2011-04-08 02:35:57.907 098 18338.92 38.64 52199.09 88888.00 2011-04-08 02:35:58.407 098 18338.94 38.72 52199.18 88888.00 2011-04-08 02:35:58.907 098 18339.05 38.68 52199.22 88888.00 2011-04-08 02:35:59.407 098 18339.10 38.69 52199.20 88888.00 2011-04-08 02:35:59.907 098 18339.13 38.76 52199.19 88888.00 2011-04-08 02:36:00.407 098 18339.16 38.72 52199.17 88888.00 2011-04-08 02:36:00.907 098 18339.13 38.75 52199.14 88888.00 2011-04-08 02:36:01.407 098 18339.21 38.76 52199.07 88888.00 2011-04-08 02:36:01.907 098 18339.20 38.82 52199.05 88888.00 2011-04-08 02:36:02.407 098 18339.14 38.80 52199.01 88888.00 2011-04-08 02:36:02.907 098 18339.16 38.76 52199.05 88888.00 2011-04-08 02:36:03.407 098 18339.19 38.77 52199.16 88888.00 2011-04-08 02:36:03.907 098 18339.14 38.70 52199.11 88888.00 2011-04-08 02:36:04.407 098 18339.10 38.65 52199.06 88888.00 2011-04-08 02:36:04.907 098 18339.15 38.72 52198.95 88888.00 2011-04-08 02:36:05.407 098 18339.14 38.80 52198.89 88888.00 2011-04-08 02:36:05.907 098 18339.08 38.81 52198.88 88888.00 2011-04-08 02:36:06.407 098 18339.11 38.89 52198.98 88888.00 2011-04-08 02:36:06.907 098 18339.22 38.92 52199.14 88888.00 2011-04-08 02:36:07.407 098 18339.24 38.87 52199.11 88888.00 2011-04-08 02:36:07.907 098 18339.13 38.74 52198.98 88888.00 2011-04-08 02:36:08.407 098 18339.16 38.68 52199.06 88888.00 2011-04-08 02:36:08.907 098 18339.22 38.70 52199.07 88888.00 2011-04-08 02:36:09.407 098 18339.27 38.82 52199.00 88888.00 2011-04-08 02:36:09.907 098 18339.32 38.89 52198.95 88888.00 2011-04-08 02:36:10.407 098 18339.30 38.88 52199.00 88888.00 2011-04-08 02:36:10.907 098 18339.32 38.88 52199.10 88888.00 2011-04-08 02:36:11.407 098 18339.30 38.89 52199.04 88888.00 2011-04-08 02:36:11.907 098 18339.27 38.96 52199.07 88888.00 2011-04-08 02:36:12.407 098 18339.43 38.94 52199.08 88888.00 2011-04-08 02:36:12.907 098 18339.30 38.91 52199.01 88888.00 2011-04-08 02:36:13.407 098 18339.34 38.91 52199.06 88888.00 2011-04-08 02:36:13.907 098 18339.35 38.89 52199.06 88888.00 2011-04-08 02:36:14.407 098 18339.40 38.87 52199.06 88888.00 2011-04-08 02:36:14.907 098 18339.32 38.89 52199.02 88888.00 2011-04-08 02:36:15.407 098 18339.34 38.95 52198.97 88888.00 2011-04-08 02:36:15.907 098 18339.40 39.04 52198.90 88888.00 2011-04-08 02:36:16.407 098 18339.41 39.03 52199.02 88888.00 2011-04-08 02:36:16.907 098 18339.47 39.04 52198.92 88888.00 2011-04-08 02:36:17.407 098 18339.47 38.94 52198.89 88888.00 2011-04-08 02:36:17.907 098 18339.58 38.94 52199.04 88888.00 2011-04-08 02:36:18.407 098 18339.42 39.02 52199.07 88888.00 2011-04-08 02:36:18.907 098 18339.42 39.03 52199.05 88888.00 2011-04-08 02:36:19.407 098 18339.43 39.00 52199.08 88888.00 2011-04-08 02:36:19.907 098 18339.42 39.07 52199.04 88888.00 2011-04-08 02:36:20.407 098 18339.41 39.09 52199.19 88888.00 2011-04-08 02:36:20.907 098 18339.48 39.09 52199.23 88888.00 2011-04-08 02:36:21.407 098 18339.55 39.07 52199.14 88888.00 2011-04-08 02:36:21.907 098 18339.56 39.10 52198.96 88888.00 2011-04-08 02:36:22.407 098 18339.36 39.08 52198.99 88888.00 2011-04-08 02:36:22.907 098 18339.36 39.08 52199.14 88888.00 2011-04-08 02:36:23.407 098 18339.41 39.03 52199.27 88888.00 2011-04-08 02:36:23.907 098 18339.45 39.02 52199.11 88888.00 2011-04-08 02:36:24.407 098 18339.46 39.01 52198.98 88888.00 2011-04-08 02:36:24.907 098 18339.57 38.97 52199.05 88888.00 2011-04-08 02:36:25.407 098 18339.52 38.98 52199.12 88888.00 2011-04-08 02:36:25.907 098 18339.48 39.00 52199.16 88888.00 2011-04-08 02:36:26.407 098 18339.44 38.97 52199.18 88888.00 2011-04-08 02:36:26.907 098 18339.45 38.97 52199.13 88888.00 2011-04-08 02:36:27.407 098 18339.47 39.05 52199.08 88888.00 2011-04-08 02:36:27.907 098 18339.56 39.14 52199.04 88888.00 2011-04-08 02:36:28.407 098 18339.62 39.14 52198.93 88888.00 2011-04-08 02:36:28.907 098 18339.64 39.10 52198.94 88888.00 2011-04-08 02:36:29.407 098 18339.62 39.11 52198.98 88888.00 2011-04-08 02:36:29.907 098 18339.61 39.14 52199.01 88888.00 2011-04-08 02:36:30.407 098 18339.66 39.10 52198.97 88888.00 2011-04-08 02:36:30.907 098 18339.74 39.12 52199.06 88888.00 2011-04-08 02:36:31.407 098 18339.70 39.20 52199.11 88888.00 2011-04-08 02:36:31.907 098 18339.76 39.11 52199.11 88888.00 2011-04-08 02:36:32.407 098 18339.80 39.04 52199.04 88888.00 2011-04-08 02:36:32.907 098 18339.74 39.06 52199.08 88888.00 2011-04-08 02:36:33.407 098 18339.77 39.03 52199.09 88888.00 2011-04-08 02:36:33.907 098 18339.79 39.02 52199.09 88888.00 2011-04-08 02:36:34.407 098 18339.76 39.01 52199.07 88888.00 2011-04-08 02:36:34.907 098 18339.76 39.02 52198.87 88888.00 2011-04-08 02:36:35.407 098 18339.79 39.02 52198.93 88888.00 2011-04-08 02:36:35.907 098 18339.74 39.00 52199.00 88888.00 2011-04-08 02:36:36.407 098 18339.72 38.98 52198.99 88888.00 2011-04-08 02:36:36.907 098 18339.80 39.02 52198.93 88888.00 2011-04-08 02:36:37.407 098 18339.84 39.04 52198.92 88888.00 2011-04-08 02:36:37.907 098 18339.78 39.00 52198.92 88888.00 2011-04-08 02:36:38.407 098 18339.77 39.04 52198.92 88888.00 2011-04-08 02:36:38.907 098 18339.78 39.09 52198.86 88888.00 2011-04-08 02:36:39.407 098 18339.69 39.09 52198.87 88888.00 2011-04-08 02:36:39.907 098 18339.72 39.15 52198.87 88888.00 2011-04-08 02:36:40.407 098 18339.77 39.08 52198.97 88888.00 2011-04-08 02:36:40.907 098 18339.91 39.02 52199.01 88888.00 2011-04-08 02:36:41.407 098 18339.75 39.01 52199.07 88888.00 2011-04-08 02:36:41.907 098 18339.64 38.99 52199.02 88888.00 2011-04-08 02:36:42.407 098 18339.65 38.96 52199.07 88888.00 2011-04-08 02:36:42.907 098 18339.65 38.94 52199.12 88888.00 2011-04-08 02:36:43.407 098 18339.72 39.00 52199.20 88888.00 2011-04-08 02:36:43.907 098 18339.77 39.01 52199.25 88888.00 2011-04-08 02:36:44.407 098 18339.81 38.99 52199.24 88888.00 2011-04-08 02:36:44.907 098 18339.70 39.07 52199.24 88888.00 2011-04-08 02:36:45.407 098 18339.75 39.10 52199.16 88888.00 2011-04-08 02:36:45.907 098 18339.87 39.01 52199.12 88888.00 2011-04-08 02:36:46.407 098 18339.85 38.93 52199.05 88888.00 2011-04-08 02:36:46.907 098 18339.76 38.96 52199.05 88888.00 2011-04-08 02:36:47.407 098 18339.73 39.03 52199.08 88888.00 2011-04-08 02:36:47.907 098 18339.74 39.05 52199.13 88888.00 2011-04-08 02:36:48.407 098 18339.79 39.02 52199.10 88888.00 2011-04-08 02:36:48.907 098 18339.81 39.01 52199.04 88888.00 2011-04-08 02:36:49.407 098 18339.75 38.95 52199.04 88888.00 2011-04-08 02:36:49.907 098 18339.70 38.97 52198.99 88888.00 2011-04-08 02:36:50.407 098 18339.88 38.94 52198.89 88888.00 2011-04-08 02:36:50.907 098 18339.94 38.97 52198.95 88888.00 2011-04-08 02:36:51.407 098 18339.81 39.02 52199.17 88888.00 2011-04-08 02:36:51.907 098 18339.83 38.94 52199.25 88888.00 2011-04-08 02:36:52.407 098 18339.84 38.94 52199.25 88888.00 2011-04-08 02:36:52.907 098 18339.87 39.02 52199.12 88888.00 2011-04-08 02:36:53.407 098 18339.73 38.99 52199.04 88888.00 2011-04-08 02:36:53.907 098 18339.67 39.01 52198.97 88888.00 2011-04-08 02:36:54.407 098 18339.73 38.99 52199.06 88888.00 2011-04-08 02:36:54.907 098 18339.67 38.93 52199.09 88888.00 2011-04-08 02:36:55.407 098 18339.63 38.93 52199.05 88888.00 2011-04-08 02:36:55.907 098 18339.58 38.96 52198.95 88888.00 2011-04-08 02:36:56.407 098 18339.58 38.99 52199.05 88888.00 2011-04-08 02:36:56.907 098 18339.59 39.05 52199.01 88888.00 2011-04-08 02:36:57.407 098 18339.64 39.09 52198.99 88888.00 2011-04-08 02:36:57.907 098 18339.70 38.99 52198.95 88888.00 2011-04-08 02:36:58.407 098 18339.68 38.98 52198.93 88888.00 2011-04-08 02:36:58.907 098 18339.58 38.97 52198.74 88888.00 2011-04-08 02:36:59.407 098 18339.61 38.97 52198.75 88888.00 2011-04-08 02:36:59.907 098 18339.73 39.03 52198.82 88888.00 2011-04-08 02:37:00.407 098 18339.69 39.13 52198.95 88888.00 2011-04-08 02:37:00.907 098 18339.56 39.09 52199.01 88888.00 2011-04-08 02:37:01.407 098 18339.69 39.00 52198.84 88888.00 2011-04-08 02:37:01.907 098 18339.68 38.92 52198.75 88888.00 2011-04-08 02:37:02.407 098 18339.59 38.96 52198.73 88888.00 2011-04-08 02:37:02.907 098 18339.52 38.95 52198.67 88888.00 2011-04-08 02:37:03.407 098 18339.57 38.99 52198.76 88888.00 2011-04-08 02:37:03.907 098 18339.67 38.99 52198.89 88888.00 2011-04-08 02:37:04.407 098 18339.73 39.05 52198.94 88888.00 2011-04-08 02:37:04.907 098 18339.67 39.09 52198.97 88888.00 2011-04-08 02:37:05.407 098 18339.65 39.00 52198.98 88888.00 2011-04-08 02:37:05.907 098 18339.61 39.02 52198.89 88888.00 2011-04-08 02:37:06.407 098 18339.80 39.06 52198.87 88888.00 2011-04-08 02:37:06.907 098 18339.81 39.03 52198.88 88888.00 2011-04-08 02:37:07.407 098 18339.79 38.97 52198.89 88888.00 2011-04-08 02:37:07.907 098 18339.80 38.89 52198.83 88888.00 2011-04-08 02:37:08.407 098 18339.68 38.92 52198.84 88888.00 2011-04-08 02:37:08.907 098 18339.73 38.87 52198.74 88888.00 2011-04-08 02:37:09.407 098 18339.74 38.81 52198.69 88888.00 2011-04-08 02:37:09.907 098 18339.67 38.88 52198.66 88888.00 2011-04-08 02:37:10.407 098 18339.77 38.99 52198.74 88888.00 2011-04-08 02:37:10.907 098 18339.84 38.93 52198.71 88888.00 2011-04-08 02:37:11.407 098 18339.88 38.84 52198.75 88888.00 2011-04-08 02:37:11.907 098 18339.90 38.92 52198.72 88888.00 2011-04-08 02:37:12.407 098 18339.89 38.95 52198.65 88888.00 2011-04-08 02:37:12.907 098 18339.87 38.82 52198.65 88888.00 2011-04-08 02:37:13.407 098 18339.73 38.88 52198.64 88888.00 2011-04-08 02:37:13.907 098 18339.73 38.93 52198.76 88888.00 2011-04-08 02:37:14.407 098 18339.76 38.93 52198.75 88888.00 2011-04-08 02:37:14.907 098 18339.72 38.91 52198.64 88888.00 2011-04-08 02:37:15.407 098 18339.84 38.92 52198.67 88888.00 2011-04-08 02:37:15.907 098 18339.85 38.90 52198.73 88888.00 2011-04-08 02:37:16.407 098 18339.78 38.90 52198.71 88888.00 2011-04-08 02:37:16.907 098 18339.65 38.91 52198.72 88888.00 2011-04-08 02:37:17.407 098 18339.66 38.89 52198.62 88888.00 2011-04-08 02:37:17.907 098 18339.72 38.91 52198.52 88888.00 2011-04-08 02:37:18.407 098 18339.66 38.89 52198.44 88888.00 2011-04-08 02:37:18.907 098 18339.62 38.85 52198.38 88888.00 2011-04-08 02:37:19.407 098 18339.68 38.87 52198.52 88888.00 2011-04-08 02:37:19.907 098 18339.61 38.86 52198.60 88888.00 2011-04-08 02:37:20.407 098 18339.58 38.80 52198.60 88888.00 2011-04-08 02:37:20.907 098 18339.61 38.81 52198.71 88888.00 2011-04-08 02:37:21.407 098 18339.63 38.91 52198.84 88888.00 2011-04-08 02:37:21.907 098 18339.64 38.87 52198.78 88888.00 2011-04-08 02:37:22.407 098 18339.69 38.89 52198.76 88888.00 2011-04-08 02:37:22.907 098 18339.61 38.90 52198.74 88888.00 2011-04-08 02:37:23.407 098 18339.57 38.89 52198.75 88888.00 2011-04-08 02:37:23.907 098 18339.54 38.84 52198.73 88888.00 2011-04-08 02:37:24.407 098 18339.51 38.76 52198.81 88888.00 2011-04-08 02:37:24.907 098 18339.44 38.74 52198.90 88888.00 2011-04-08 02:37:25.407 098 18339.46 38.71 52198.89 88888.00 2011-04-08 02:37:25.907 098 18339.43 38.69 52198.84 88888.00 2011-04-08 02:37:26.407 098 18339.40 38.71 52198.69 88888.00 2011-04-08 02:37:26.907 098 18339.43 38.70 52198.59 88888.00 2011-04-08 02:37:27.407 098 18339.51 38.68 52198.62 88888.00 2011-04-08 02:37:27.907 098 18339.55 38.74 52198.72 88888.00 2011-04-08 02:37:28.407 098 18339.72 38.75 52198.69 88888.00 2011-04-08 02:37:28.907 098 18339.50 38.77 52198.59 88888.00 2011-04-08 02:37:29.407 098 18339.50 38.77 52198.65 88888.00 2011-04-08 02:37:29.907 098 18339.36 38.77 52198.78 88888.00 2011-04-08 02:37:30.407 098 18339.38 38.79 52198.79 88888.00 2011-04-08 02:37:30.907 098 18339.47 38.77 52198.94 88888.00 2011-04-08 02:37:31.407 098 18339.47 38.72 52198.93 88888.00 2011-04-08 02:37:31.907 098 18339.45 38.68 52198.90 88888.00 2011-04-08 02:37:32.407 098 18339.51 38.60 52198.93 88888.00 2011-04-08 02:37:32.907 098 18339.45 38.64 52198.93 88888.00 2011-04-08 02:37:33.407 098 18339.56 38.63 52198.79 88888.00 2011-04-08 02:37:33.907 098 18339.66 38.57 52198.74 88888.00 2011-04-08 02:37:34.407 098 18339.55 38.61 52198.71 88888.00 2011-04-08 02:37:34.907 098 18339.56 38.60 52198.75 88888.00 2011-04-08 02:37:35.407 098 18339.58 38.52 52198.70 88888.00 2011-04-08 02:37:35.907 098 18339.53 38.57 52198.53 88888.00 2011-04-08 02:37:36.407 098 18339.58 38.63 52198.53 88888.00 2011-04-08 02:37:36.907 098 18339.53 38.65 52198.47 88888.00 2011-04-08 02:37:37.407 098 18339.61 38.65 52198.49 88888.00 2011-04-08 02:37:37.907 098 18339.58 38.70 52198.41 88888.00 2011-04-08 02:37:38.407 098 18339.54 38.71 52198.43 88888.00 2011-04-08 02:37:38.907 098 18339.54 38.62 52198.56 88888.00 2011-04-08 02:37:39.407 098 18339.58 38.58 52198.63 88888.00 2011-04-08 02:37:39.907 098 18339.51 38.49 52198.65 88888.00 2011-04-08 02:37:40.407 098 18339.40 38.38 52198.63 88888.00 2011-04-08 02:37:40.907 098 18339.36 38.34 52198.58 88888.00 2011-04-08 02:37:41.407 098 18339.41 38.45 52198.61 88888.00 2011-04-08 02:37:41.907 098 18339.40 38.53 52198.62 88888.00 2011-04-08 02:37:42.407 098 18339.35 38.53 52198.74 88888.00 2011-04-08 02:37:42.907 098 18339.42 38.55 52198.78 88888.00 2011-04-08 02:37:43.407 098 18339.35 38.51 52198.79 88888.00 2011-04-08 02:37:43.907 098 18339.37 38.52 52198.86 88888.00 2011-04-08 02:37:44.407 098 18339.46 38.58 52198.82 88888.00 2011-04-08 02:37:44.907 098 18339.32 38.62 52198.75 88888.00 2011-04-08 02:37:45.407 098 18339.37 38.60 52198.73 88888.00 2011-04-08 02:37:45.907 098 18339.41 38.58 52198.79 88888.00 2011-04-08 02:37:46.407 098 18339.38 38.54 52198.73 88888.00 2011-04-08 02:37:46.907 098 18339.58 38.53 52198.64 88888.00 2011-04-08 02:37:47.407 098 18339.41 38.53 52198.54 88888.00 2011-04-08 02:37:47.907 098 18339.34 38.59 52198.49 88888.00 2011-04-08 02:37:48.407 098 18339.29 38.57 52198.58 88888.00 2011-04-08 02:37:48.907 098 18339.23 38.54 52198.47 88888.00 2011-04-08 02:37:49.407 098 18339.23 38.51 52198.46 88888.00 2011-04-08 02:37:49.907 098 18339.46 38.58 52198.50 88888.00 2011-04-08 02:37:50.407 098 18339.26 38.59 52198.64 88888.00 2011-04-08 02:37:50.907 098 18339.27 38.44 52198.70 88888.00 2011-04-08 02:37:51.407 098 18339.37 38.44 52198.62 88888.00 2011-04-08 02:37:51.907 098 18339.30 38.60 52198.53 88888.00 2011-04-08 02:37:52.407 098 18339.30 38.62 52198.46 88888.00 2011-04-08 02:37:52.907 098 18339.16 38.62 52198.53 88888.00 2011-04-08 02:37:53.407 098 18339.09 38.64 52198.53 88888.00 2011-04-08 02:37:53.907 098 18339.05 38.70 52198.56 88888.00 2011-04-08 02:37:54.407 098 18339.12 38.61 52198.51 88888.00 2011-04-08 02:37:54.907 098 18339.10 38.52 52198.50 88888.00 2011-04-08 02:37:55.407 098 18339.08 38.59 52198.54 88888.00 2011-04-08 02:37:55.907 098 18338.92 38.58 52198.48 88888.00 2011-04-08 02:37:56.407 098 18338.89 38.57 52198.59 88888.00 2011-04-08 02:37:56.907 098 18338.92 38.56 52198.61 88888.00 2011-04-08 02:37:57.407 098 18338.91 38.59 52198.70 88888.00 2011-04-08 02:37:57.907 098 18338.94 38.63 52198.70 88888.00 2011-04-08 02:37:58.407 098 18339.04 38.52 52198.61 88888.00 2011-04-08 02:37:58.907 098 18338.93 38.47 52198.61 88888.00 2011-04-08 02:37:59.407 098 18338.83 38.51 52198.67 88888.00 2011-04-08 02:37:59.907 098 18338.98 38.53 52198.64 88888.00 2011-04-08 02:38:00.407 098 18339.09 38.57 52198.53 88888.00 2011-04-08 02:38:00.907 098 18338.98 38.59 52198.51 88888.00 2011-04-08 02:38:01.407 098 18338.93 38.57 52198.48 88888.00 2011-04-08 02:38:01.907 098 18339.00 38.54 52198.47 88888.00 2011-04-08 02:38:02.407 098 18339.05 38.44 52198.52 88888.00 2011-04-08 02:38:02.907 098 18339.15 38.42 52198.55 88888.00 2011-04-08 02:38:03.407 098 18339.14 38.38 52198.55 88888.00 2011-04-08 02:38:03.907 098 18339.09 38.41 52198.53 88888.00 2011-04-08 02:38:04.407 098 18339.15 38.44 52198.53 88888.00 2011-04-08 02:38:04.907 098 18339.19 38.44 52198.65 88888.00 2011-04-08 02:38:05.407 098 18339.25 38.38 52198.83 88888.00 2011-04-08 02:38:05.907 098 18339.32 38.41 52198.83 88888.00 2011-04-08 02:38:06.407 098 18339.23 38.39 52198.83 88888.00 2011-04-08 02:38:06.907 098 18339.22 38.35 52198.82 88888.00 2011-04-08 02:38:07.407 098 18339.23 38.39 52198.81 88888.00 2011-04-08 02:38:07.907 098 18339.19 38.45 52198.79 88888.00 2011-04-08 02:38:08.407 098 18339.21 38.45 52198.72 88888.00 2011-04-08 02:38:08.907 098 18339.30 38.34 52198.64 88888.00 2011-04-08 02:38:09.407 098 18339.24 38.34 52198.55 88888.00 2011-04-08 02:38:09.907 098 18339.14 38.30 52198.58 88888.00 2011-04-08 02:38:10.407 098 18339.30 38.40 52198.62 88888.00 2011-04-08 02:38:10.907 098 18339.30 38.41 52198.79 88888.00 2011-04-08 02:38:11.407 098 18339.31 38.43 52198.92 88888.00 2011-04-08 02:38:11.907 098 18339.32 38.39 52198.73 88888.00 2011-04-08 02:38:12.407 098 18339.29 38.42 52198.61 88888.00 2011-04-08 02:38:12.907 098 18339.26 38.34 52198.64 88888.00 2011-04-08 02:38:13.407 098 18339.33 38.39 52198.50 88888.00 2011-04-08 02:38:13.907 098 18339.24 38.45 52198.43 88888.00 2011-04-08 02:38:14.407 098 18339.26 38.32 52198.49 88888.00 2011-04-08 02:38:14.907 098 18339.29 38.33 52198.56 88888.00 2011-04-08 02:38:15.407 098 18339.16 38.39 52198.52 88888.00 2011-04-08 02:38:15.907 098 18339.27 38.38 52198.55 88888.00 2011-04-08 02:38:16.407 098 18339.43 38.44 52198.56 88888.00 2011-04-08 02:38:16.907 098 18339.55 38.42 52198.65 88888.00 2011-04-08 02:38:17.407 098 18339.68 38.45 52198.73 88888.00 2011-04-08 02:38:17.907 098 18339.59 38.45 52198.69 88888.00 2011-04-08 02:38:18.407 098 18339.45 38.41 52198.71 88888.00 2011-04-08 02:38:18.907 098 18339.29 38.43 52198.77 88888.00 2011-04-08 02:38:19.407 098 18339.27 38.41 52198.76 88888.00 2011-04-08 02:38:19.907 098 18339.22 38.44 52198.76 88888.00 2011-04-08 02:38:20.407 098 18339.32 38.39 52198.73 88888.00 2011-04-08 02:38:20.907 098 18339.45 38.39 52198.74 88888.00 2011-04-08 02:38:21.407 098 18339.45 38.42 52198.69 88888.00 2011-04-08 02:38:21.907 098 18339.56 38.37 52198.72 88888.00 2011-04-08 02:38:22.407 098 18339.57 38.34 52198.61 88888.00 2011-04-08 02:38:22.907 098 18339.50 38.39 52198.48 88888.00 2011-04-08 02:38:23.407 098 18339.46 38.43 52198.62 88888.00 2011-04-08 02:38:23.907 098 18339.46 38.43 52198.65 88888.00 2011-04-08 02:38:24.407 098 18339.48 38.45 52198.53 88888.00 2011-04-08 02:38:24.907 098 18339.59 38.45 52198.51 88888.00 2011-04-08 02:38:25.407 098 18339.44 38.45 52198.54 88888.00 2011-04-08 02:38:25.907 098 18339.18 38.53 52198.61 88888.00 2011-04-08 02:38:26.407 098 18339.44 38.48 52198.50 88888.00 2011-04-08 02:38:26.907 098 18339.56 38.42 52198.49 88888.00 2011-04-08 02:38:27.407 098 18339.41 38.40 52198.54 88888.00 2011-04-08 02:38:27.907 098 18339.43 38.38 52198.54 88888.00 2011-04-08 02:38:28.407 098 18339.41 38.42 52198.56 88888.00 2011-04-08 02:38:28.907 098 18339.35 38.40 52198.55 88888.00 2011-04-08 02:38:29.407 098 18339.38 38.42 52198.40 88888.00 2011-04-08 02:38:29.907 098 18339.15 38.35 52198.39 88888.00 2011-04-08 02:38:30.407 098 18338.98 38.25 52198.42 88888.00 2011-04-08 02:38:30.907 098 18338.98 38.22 52198.51 88888.00 2011-04-08 02:38:31.407 098 18339.07 38.20 52198.52 88888.00 2011-04-08 02:38:31.907 098 18339.30 38.26 52198.47 88888.00 2011-04-08 02:38:32.404 098 18339.45 38.38 52198.51 88888.00 2011-04-08 02:38:32.904 098 18339.47 38.45 52198.63 88888.00 2011-04-08 02:38:33.404 098 18339.54 38.51 52198.63 88888.00 2011-04-08 02:38:33.904 098 18339.53 38.46 52198.63 88888.00 2011-04-08 02:38:34.404 098 18339.83 38.31 52198.64 88888.00 2011-04-08 02:38:34.904 098 18339.76 38.27 52198.60 88888.00 2011-04-08 02:38:35.404 098 18339.73 38.34 52198.54 88888.00 2011-04-08 02:38:35.904 098 18339.64 38.35 52198.48 88888.00 2011-04-08 02:38:36.404 098 18339.59 38.29 52198.41 88888.00 2011-04-08 02:38:36.904 098 18339.59 38.23 52198.43 88888.00 2011-04-08 02:38:37.404 098 18339.53 38.25 52198.49 88888.00 2011-04-08 02:38:37.904 098 18339.40 38.22 52198.53 88888.00 2011-04-08 02:38:38.404 098 18339.27 38.23 52198.48 88888.00 2011-04-08 02:38:38.904 098 18339.33 38.22 52198.34 88888.00 2011-04-08 02:38:39.404 098 18339.45 38.20 52198.23 88888.00 2011-04-08 02:38:39.904 098 18339.57 38.22 52198.32 88888.00 2011-04-08 02:38:40.404 098 18339.53 38.26 52198.34 88888.00 2011-04-08 02:38:40.904 098 18339.52 38.29 52198.32 88888.00 2011-04-08 02:38:41.404 098 18339.62 38.30 52198.23 88888.00 2011-04-08 02:38:41.904 098 18339.59 38.31 52198.24 88888.00 2011-04-08 02:38:42.404 098 18339.74 38.23 52198.38 88888.00 2011-04-08 02:38:42.904 098 18339.53 38.32 52198.31 88888.00 2011-04-08 02:38:43.404 098 18339.42 38.45 52198.37 88888.00 2011-04-08 02:38:43.904 098 18339.50 38.49 52198.31 88888.00 2011-04-08 02:38:44.404 098 18339.54 38.45 52198.26 88888.00 2011-04-08 02:38:44.904 098 18339.58 38.42 52198.28 88888.00 2011-04-08 02:38:45.404 098 18339.70 38.41 52198.35 88888.00 2011-04-08 02:38:45.904 098 18339.55 38.39 52198.42 88888.00 2011-04-08 02:38:46.404 098 18339.50 38.36 52198.38 88888.00 2011-04-08 02:38:46.904 098 18339.53 38.33 52198.37 88888.00 2011-04-08 02:38:47.404 098 18339.57 38.31 52198.41 88888.00 2011-04-08 02:38:47.904 098 18339.48 38.37 52198.42 88888.00 2011-04-08 02:38:48.404 098 18339.47 38.38 52198.37 88888.00 2011-04-08 02:38:48.904 098 18339.53 38.39 52198.29 88888.00 2011-04-08 02:38:49.404 098 18339.62 38.44 52198.32 88888.00 2011-04-08 02:38:49.904 098 18339.54 38.41 52198.30 88888.00 2011-04-08 02:38:50.404 098 18339.51 38.37 52198.35 88888.00 2011-04-08 02:38:50.904 098 18339.46 38.34 52198.31 88888.00 2011-04-08 02:38:51.404 098 18339.37 38.31 52198.38 88888.00 2011-04-08 02:38:51.904 098 18339.36 38.16 52198.23 88888.00 2011-04-08 02:38:52.404 098 18339.48 38.19 52198.24 88888.00 2011-04-08 02:38:52.904 098 18339.40 38.36 52198.26 88888.00 2011-04-08 02:38:53.404 098 18339.35 38.44 52198.41 88888.00 2011-04-08 02:38:53.904 098 18339.37 38.40 52198.38 88888.00 2011-04-08 02:38:54.404 098 18339.24 38.33 52198.37 88888.00 2011-04-08 02:38:54.904 098 18339.33 38.35 52198.48 88888.00 2011-04-08 02:38:55.404 098 18339.46 38.51 52198.50 88888.00 2011-04-08 02:38:55.904 098 18339.41 38.55 52198.40 88888.00 2011-04-08 02:38:56.404 098 18339.38 38.52 52198.31 88888.00 2011-04-08 02:38:56.904 098 18339.37 38.47 52198.38 88888.00 2011-04-08 02:38:57.404 098 18339.38 38.53 52198.28 88888.00 2011-04-08 02:38:57.904 098 18339.43 38.45 52198.36 88888.00 2011-04-08 02:38:58.404 098 18339.47 38.47 52198.38 88888.00 2011-04-08 02:38:58.904 098 18339.48 38.48 52198.24 88888.00 2011-04-08 02:38:59.404 098 18339.38 38.46 52198.08 88888.00 2011-04-08 02:38:59.904 098 18339.27 38.37 52198.14 88888.00 2011-04-08 02:39:00.404 098 18339.26 38.33 52198.24 88888.00 2011-04-08 02:39:00.904 098 18339.46 38.42 52198.31 88888.00 2011-04-08 02:39:01.404 098 18339.53 38.45 52198.30 88888.00 2011-04-08 02:39:01.904 098 18339.45 38.44 52198.36 88888.00 2011-04-08 02:39:02.404 098 18339.44 38.43 52198.30 88888.00 2011-04-08 02:39:02.904 098 18339.51 38.40 52198.28 88888.00 2011-04-08 02:39:03.404 098 18339.47 38.39 52198.34 88888.00 2011-04-08 02:39:03.904 098 18339.42 38.48 52198.29 88888.00 2011-04-08 02:39:04.404 098 18339.43 38.49 52198.38 88888.00 2011-04-08 02:39:04.904 098 18339.24 38.40 52198.40 88888.00 2011-04-08 02:39:05.404 098 18339.22 38.35 52198.28 88888.00 2011-04-08 02:39:05.904 098 18339.16 38.39 52198.30 88888.00 2011-04-08 02:39:06.404 098 18339.31 38.42 52198.41 88888.00 2011-04-08 02:39:06.904 098 18339.24 38.43 52198.30 88888.00 2011-04-08 02:39:07.404 098 18339.19 38.44 52198.20 88888.00 2011-04-08 02:39:07.904 098 18339.29 38.48 52198.19 88888.00 2011-04-08 02:39:08.404 098 18339.25 38.46 52198.29 88888.00 2011-04-08 02:39:08.904 098 18339.24 38.48 52198.29 88888.00 2011-04-08 02:39:09.404 098 18339.15 38.47 52198.24 88888.00 2011-04-08 02:39:09.904 098 18338.97 38.41 52198.29 88888.00 2011-04-08 02:39:10.404 098 18338.98 38.38 52198.29 88888.00 2011-04-08 02:39:10.904 098 18339.03 38.36 52198.32 88888.00 2011-04-08 02:39:11.404 098 18338.91 38.47 52198.34 88888.00 2011-04-08 02:39:11.904 098 18339.02 38.49 52198.17 88888.00 2011-04-08 02:39:12.404 098 18339.04 38.51 52198.13 88888.00 2011-04-08 02:39:12.904 098 18339.01 38.53 52198.21 88888.00 2011-04-08 02:39:13.404 098 18339.04 38.54 52198.18 88888.00 2011-04-08 02:39:13.904 098 18339.02 38.53 52198.18 88888.00 2011-04-08 02:39:14.404 098 18338.97 38.53 52198.19 88888.00 2011-04-08 02:39:14.904 098 18339.07 38.55 52198.20 88888.00 2011-04-08 02:39:15.404 098 18339.08 38.58 52198.14 88888.00 2011-04-08 02:39:15.904 098 18338.89 38.54 52198.19 88888.00 2011-04-08 02:39:16.404 098 18338.88 38.58 52198.24 88888.00 2011-04-08 02:39:16.904 098 18338.90 38.63 52198.19 88888.00 2011-04-08 02:39:17.404 098 18338.94 38.59 52198.24 88888.00 2011-04-08 02:39:17.904 098 18339.04 38.62 52198.16 88888.00 2011-04-08 02:39:18.404 098 18338.94 38.67 52198.04 88888.00 2011-04-08 02:39:18.904 098 18339.03 38.68 52198.08 88888.00 2011-04-08 02:39:19.404 098 18339.07 38.64 52198.19 88888.00 2011-04-08 02:39:19.904 098 18338.89 38.69 52198.19 88888.00 2011-04-08 02:39:20.404 098 18338.91 38.67 52198.24 88888.00 2011-04-08 02:39:20.904 098 18338.89 38.57 52198.35 88888.00 2011-04-08 02:39:21.404 098 18338.97 38.57 52198.37 88888.00 2011-04-08 02:39:21.904 098 18339.11 38.59 52198.32 88888.00 2011-04-08 02:39:22.404 098 18338.99 38.60 52198.26 88888.00 2011-04-08 02:39:22.904 098 18338.98 38.63 52198.21 88888.00 2011-04-08 02:39:23.404 098 18339.04 38.69 52198.09 88888.00 2011-04-08 02:39:23.904 098 18339.03 38.76 52198.14 88888.00 2011-04-08 02:39:24.404 098 18338.93 38.64 52198.28 88888.00 2011-04-08 02:39:24.904 098 18338.87 38.66 52198.30 88888.00 2011-04-08 02:39:25.404 098 18338.99 38.70 52198.29 88888.00 2011-04-08 02:39:25.904 098 18339.15 38.58 52198.32 88888.00 2011-04-08 02:39:26.404 098 18339.22 38.55 52198.27 88888.00 2011-04-08 02:39:26.904 098 18338.97 38.59 52198.23 88888.00 2011-04-08 02:39:27.404 098 18338.93 38.56 52198.19 88888.00 2011-04-08 02:39:27.904 098 18339.09 38.58 52198.15 88888.00 2011-04-08 02:39:28.404 098 18339.03 38.53 52198.17 88888.00 2011-04-08 02:39:28.904 098 18339.00 38.56 52198.26 88888.00 2011-04-08 02:39:29.404 098 18339.00 38.60 52198.18 88888.00 2011-04-08 02:39:29.904 098 18339.00 38.65 52198.03 88888.00 2011-04-08 02:39:30.404 098 18338.92 38.66 52197.95 88888.00 2011-04-08 02:39:30.904 098 18338.90 38.72 52197.86 88888.00 2011-04-08 02:39:31.404 098 18338.99 38.72 52197.80 88888.00 2011-04-08 02:39:31.904 098 18339.02 38.72 52197.84 88888.00 2011-04-08 02:39:32.404 098 18339.10 38.67 52197.70 88888.00 2011-04-08 02:39:32.904 098 18338.97 38.66 52197.67 88888.00 2011-04-08 02:39:33.404 098 18338.94 38.60 52197.85 88888.00 2011-04-08 02:39:33.904 098 18338.91 38.63 52197.95 88888.00 2011-04-08 02:39:34.404 098 18338.91 38.67 52197.93 88888.00 2011-04-08 02:39:34.904 098 18339.00 38.72 52197.88 88888.00 2011-04-08 02:39:35.404 098 18338.90 38.74 52197.84 88888.00 2011-04-08 02:39:35.904 098 18338.86 38.68 52197.85 88888.00 2011-04-08 02:39:36.404 098 18338.87 38.70 52197.94 88888.00 2011-04-08 02:39:36.904 098 18338.88 38.72 52197.92 88888.00 2011-04-08 02:39:37.404 098 18338.82 38.75 52197.80 88888.00 2011-04-08 02:39:37.904 098 18338.85 38.86 52197.88 88888.00 2011-04-08 02:39:38.404 098 18338.88 38.87 52197.88 88888.00 2011-04-08 02:39:38.904 098 18338.88 38.86 52197.86 88888.00 2011-04-08 02:39:39.404 098 18338.96 38.78 52197.86 88888.00 2011-04-08 02:39:39.904 098 18338.88 38.89 52197.77 88888.00 2011-04-08 02:39:40.404 098 18338.82 38.90 52197.67 88888.00 2011-04-08 02:39:40.904 098 18338.89 38.80 52197.74 88888.00 2011-04-08 02:39:41.404 098 18338.88 38.79 52197.80 88888.00 2011-04-08 02:39:41.904 098 18339.02 38.75 52197.79 88888.00 2011-04-08 02:39:42.404 098 18338.97 38.80 52197.81 88888.00 2011-04-08 02:39:42.904 098 18338.92 38.81 52197.76 88888.00 2011-04-08 02:39:43.404 098 18338.91 38.91 52197.79 88888.00 2011-04-08 02:39:43.904 098 18338.87 38.95 52197.83 88888.00 2011-04-08 02:39:44.404 098 18338.87 38.96 52197.74 88888.00 2011-04-08 02:39:44.904 098 18339.02 38.89 52197.78 88888.00 2011-04-08 02:39:45.404 098 18338.94 38.85 52197.77 88888.00 2011-04-08 02:39:45.904 098 18338.96 38.92 52197.76 88888.00 2011-04-08 02:39:46.404 098 18339.05 38.90 52197.65 88888.00 2011-04-08 02:39:46.904 098 18339.03 38.95 52197.48 88888.00 2011-04-08 02:39:47.404 098 18339.02 38.96 52197.31 88888.00 2011-04-08 02:39:47.904 098 18338.90 38.99 52197.50 88888.00 2011-04-08 02:39:48.404 098 18338.91 39.03 52197.68 88888.00 2011-04-08 02:39:48.904 098 18339.00 38.97 52197.76 88888.00 2011-04-08 02:39:49.404 098 18338.96 38.97 52197.77 88888.00 2011-04-08 02:39:49.904 098 18339.08 38.93 52197.68 88888.00 2011-04-08 02:39:50.404 098 18339.04 38.88 52197.67 88888.00 2011-04-08 02:39:50.904 098 18339.07 38.89 52197.65 88888.00 2011-04-08 02:39:51.404 098 18339.00 38.96 52197.72 88888.00 2011-04-08 02:39:51.904 098 18339.00 38.93 52197.76 88888.00 2011-04-08 02:39:52.404 098 18339.10 38.94 52197.67 88888.00 2011-04-08 02:39:52.904 098 18339.03 38.95 52197.57 88888.00 2011-04-08 02:39:53.404 098 18338.96 38.97 52197.56 88888.00 2011-04-08 02:39:53.904 098 18338.76 38.99 52197.55 88888.00 2011-04-08 02:39:54.404 098 18338.64 39.01 52197.56 88888.00 2011-04-08 02:39:54.904 098 18338.85 39.05 52197.56 88888.00 2011-04-08 02:39:55.404 098 18338.86 39.04 52197.58 88888.00 2011-04-08 02:39:55.904 098 18338.83 39.03 52197.63 88888.00 2011-04-08 02:39:56.404 098 18338.97 39.08 52197.58 88888.00 2011-04-08 02:39:56.904 098 18338.97 39.24 52197.53 88888.00 2011-04-08 02:39:57.404 098 18338.90 39.22 52197.50 88888.00 2011-04-08 02:39:57.904 098 18338.91 39.21 52197.55 88888.00 2011-04-08 02:39:58.404 098 18338.92 39.22 52197.55 88888.00 2011-04-08 02:39:58.904 098 18338.82 39.20 52197.54 88888.00 2011-04-08 02:39:59.404 098 18338.72 39.24 52197.56 88888.00 2011-04-08 02:39:59.904 098 18338.89 39.21 52197.69 88888.00 2011-04-08 02:40:00.404 098 18338.96 39.23 52197.69 88888.00 2011-04-08 02:40:00.904 098 18338.88 39.20 52197.74 88888.00 2011-04-08 02:40:01.404 098 18338.94 39.18 52197.74 88888.00 2011-04-08 02:40:01.904 098 18338.96 39.22 52197.77 88888.00 2011-04-08 02:40:02.404 098 18338.94 39.16 52197.73 88888.00 2011-04-08 02:40:02.904 098 18338.90 39.07 52197.62 88888.00 2011-04-08 02:40:03.404 098 18338.93 39.12 52197.53 88888.00 2011-04-08 02:40:03.904 098 18339.02 39.06 52197.57 88888.00 2011-04-08 02:40:04.404 098 18339.13 39.02 52197.51 88888.00 2011-04-08 02:40:04.904 098 18338.99 39.11 52197.60 88888.00 2011-04-08 02:40:05.404 098 18338.89 39.08 52197.66 88888.00 2011-04-08 02:40:05.904 098 18338.91 38.98 52197.68 88888.00 2011-04-08 02:40:06.404 098 18339.03 38.96 52197.76 88888.00 2011-04-08 02:40:06.904 098 18339.05 38.94 52197.74 88888.00 2011-04-08 02:40:07.404 098 18339.19 38.85 52197.67 88888.00 2011-04-08 02:40:07.904 098 18339.20 38.87 52197.69 88888.00 2011-04-08 02:40:08.404 098 18339.01 38.85 52197.71 88888.00 2011-04-08 02:40:08.904 098 18338.81 38.88 52197.63 88888.00 2011-04-08 02:40:09.404 098 18338.76 38.89 52197.61 88888.00 2011-04-08 02:40:09.904 098 18339.01 38.85 52197.60 88888.00 2011-04-08 02:40:10.404 098 18339.02 38.86 52197.60 88888.00 2011-04-08 02:40:10.904 098 18339.00 38.87 52197.61 88888.00 2011-04-08 02:40:11.404 098 18338.96 38.85 52197.68 88888.00 2011-04-08 02:40:11.904 098 18339.05 38.89 52197.65 88888.00 2011-04-08 02:40:12.404 098 18338.99 38.94 52197.65 88888.00 2011-04-08 02:40:12.904 098 18338.90 38.98 52197.62 88888.00 2011-04-08 02:40:13.404 098 18338.88 38.97 52197.59 88888.00 2011-04-08 02:40:13.904 098 18339.00 38.89 52197.60 88888.00 2011-04-08 02:40:14.404 098 18338.98 38.88 52197.73 88888.00 2011-04-08 02:40:14.904 098 18338.90 38.95 52197.72 88888.00 2011-04-08 02:40:15.404 098 18338.98 38.95 52197.62 88888.00 2011-04-08 02:40:15.904 098 18338.93 38.93 52197.61 88888.00 2011-04-08 02:40:16.404 098 18339.00 38.97 52197.62 88888.00 2011-04-08 02:40:16.904 098 18339.07 39.03 52197.61 88888.00 2011-04-08 02:40:17.404 098 18338.92 39.04 52197.60 88888.00 2011-04-08 02:40:17.904 098 18339.04 39.08 52197.59 88888.00 2011-04-08 02:40:18.404 098 18338.90 39.04 52197.62 88888.00 2011-04-08 02:40:18.904 098 18338.79 39.02 52197.37 88888.00 2011-04-08 02:40:19.404 098 18338.82 38.92 52197.33 88888.00 2011-04-08 02:40:19.904 098 18338.89 38.86 52197.45 88888.00 2011-04-08 02:40:20.404 098 18338.93 38.91 52197.47 88888.00 2011-04-08 02:40:20.904 098 18338.96 38.87 52197.58 88888.00 2011-04-08 02:40:21.404 098 18339.09 38.93 52197.69 88888.00 2011-04-08 02:40:21.904 098 18339.11 38.96 52197.68 88888.00 2011-04-08 02:40:22.404 098 18338.94 39.00 52197.71 88888.00 2011-04-08 02:40:22.904 098 18339.03 38.97 52197.68 88888.00 2011-04-08 02:40:23.404 098 18339.02 38.97 52197.81 88888.00 2011-04-08 02:40:23.904 098 18339.04 38.97 52197.76 88888.00 2011-04-08 02:40:24.404 098 18339.04 39.03 52197.69 88888.00 2011-04-08 02:40:24.904 098 18338.98 39.04 52197.68 88888.00 2011-04-08 02:40:25.404 098 18338.79 39.00 52197.69 88888.00 2011-04-08 02:40:25.904 098 18338.79 38.90 52197.61 88888.00 2011-04-08 02:40:26.404 098 18338.75 38.96 52197.48 88888.00 2011-04-08 02:40:26.904 098 18338.91 39.00 52197.42 88888.00 2011-04-08 02:40:27.404 098 18338.98 38.97 52197.62 88888.00 2011-04-08 02:40:27.904 098 18339.04 38.91 52197.67 88888.00 2011-04-08 02:40:28.404 098 18339.15 38.92 52197.59 88888.00 2011-04-08 02:40:28.904 098 18339.03 38.97 52197.61 88888.00 2011-04-08 02:40:29.404 098 18339.04 39.07 52197.67 88888.00 2011-04-08 02:40:29.904 098 18339.13 39.16 52197.65 88888.00 2011-04-08 02:40:30.404 098 18338.86 39.19 52197.54 88888.00 2011-04-08 02:40:30.904 098 18338.78 39.09 52197.47 88888.00 2011-04-08 02:40:31.404 098 18338.96 39.04 52197.55 88888.00 2011-04-08 02:40:31.904 098 18338.85 39.11 52197.61 88888.00 2011-04-08 02:40:32.404 098 18338.86 39.20 52197.70 88888.00 2011-04-08 02:40:32.904 098 18339.09 39.26 52197.72 88888.00 2011-04-08 02:40:33.404 098 18339.05 39.25 52197.67 88888.00 2011-04-08 02:40:33.904 098 18339.02 39.28 52197.69 88888.00 2011-04-08 02:40:34.404 098 18338.98 39.28 52197.73 88888.00 2011-04-08 02:40:34.904 098 18339.05 39.27 52197.71 88888.00 2011-04-08 02:40:35.404 098 18339.07 39.27 52197.70 88888.00 2011-04-08 02:40:35.904 098 18339.08 39.23 52197.69 88888.00 2011-04-08 02:40:36.404 098 18339.13 39.20 52197.78 88888.00 2011-04-08 02:40:36.904 098 18339.13 39.30 52197.72 88888.00 2011-04-08 02:40:37.404 098 18339.19 39.33 52197.56 88888.00 2011-04-08 02:40:37.904 098 18339.13 39.37 52197.65 88888.00 2011-04-08 02:40:38.404 098 18339.11 39.36 52197.61 88888.00 2011-04-08 02:40:38.904 098 18339.15 39.30 52197.63 88888.00 2011-04-08 02:40:39.404 098 18339.19 39.21 52197.61 88888.00 2011-04-08 02:40:39.904 098 18339.07 39.24 52197.59 88888.00 2011-04-08 02:40:40.404 098 18339.02 39.28 52197.53 88888.00 2011-04-08 02:40:40.904 098 18339.07 39.37 52197.56 88888.00 2011-04-08 02:40:41.404 098 18339.11 39.37 52197.47 88888.00 2011-04-08 02:40:41.904 098 18339.10 39.36 52197.49 88888.00 2011-04-08 02:40:42.404 098 18339.10 39.41 52197.48 88888.00 2011-04-08 02:40:42.904 098 18339.24 39.46 52197.47 88888.00 2011-04-08 02:40:43.404 098 18339.29 39.43 52197.47 88888.00 2011-04-08 02:40:43.904 098 18339.26 39.42 52197.46 88888.00 2011-04-08 02:40:44.404 098 18339.33 39.41 52197.44 88888.00 2011-04-08 02:40:44.904 098 18339.30 39.36 52197.49 88888.00 2011-04-08 02:40:45.404 098 18339.07 39.31 52197.43 88888.00 2011-04-08 02:40:45.904 098 18339.05 39.28 52197.48 88888.00 2011-04-08 02:40:46.404 098 18339.15 39.37 52197.47 88888.00 2011-04-08 02:40:46.904 098 18339.20 39.41 52197.48 88888.00 2011-04-08 02:40:47.404 098 18339.13 39.47 52197.51 88888.00 2011-04-08 02:40:47.904 098 18339.14 39.45 52197.49 88888.00 2011-04-08 02:40:48.404 098 18339.22 39.38 52197.49 88888.00 2011-04-08 02:40:48.904 098 18339.29 39.38 52197.50 88888.00 2011-04-08 02:40:49.404 098 18339.26 39.41 52197.50 88888.00 2011-04-08 02:40:49.904 098 18339.26 39.37 52197.49 88888.00 2011-04-08 02:40:50.404 098 18339.33 39.33 52197.55 88888.00 2011-04-08 02:40:50.904 098 18339.36 39.33 52197.57 88888.00 2011-04-08 02:40:51.404 098 18339.33 39.25 52197.68 88888.00 2011-04-08 02:40:51.904 098 18339.16 39.25 52197.79 88888.00 2011-04-08 02:40:52.404 098 18339.23 39.31 52197.73 88888.00 2011-04-08 02:40:52.904 098 18339.23 39.38 52197.72 88888.00 2011-04-08 02:40:53.404 098 18339.32 39.42 52197.74 88888.00 2011-04-08 02:40:53.904 098 18339.21 39.41 52197.68 88888.00 2011-04-08 02:40:54.404 098 18339.22 39.37 52197.68 88888.00 2011-04-08 02:40:54.904 098 18339.18 39.42 52197.71 88888.00 2011-04-08 02:40:55.404 098 18339.09 39.47 52197.66 88888.00 2011-04-08 02:40:55.904 098 18339.04 39.47 52197.70 88888.00 2011-04-08 02:40:56.404 098 18339.01 39.48 52197.66 88888.00 2011-04-08 02:40:56.904 098 18339.05 39.47 52197.63 88888.00 2011-04-08 02:40:57.404 098 18339.03 39.47 52197.58 88888.00 2011-04-08 02:40:57.904 098 18339.11 39.42 52197.55 88888.00 2011-04-08 02:40:58.404 098 18339.29 39.41 52197.59 88888.00 2011-04-08 02:40:58.904 098 18339.22 39.47 52197.69 88888.00 2011-04-08 02:40:59.404 098 18339.12 39.47 52197.69 88888.00 2011-04-08 02:40:59.904 098 18339.11 39.46 52197.50 88888.00 2011-04-08 02:41:00.404 098 18339.09 39.49 52197.43 88888.00 2011-04-08 02:41:00.904 098 18339.20 39.49 52197.48 88888.00 2011-04-08 02:41:01.404 098 18339.18 39.46 52197.45 88888.00 2011-04-08 02:41:01.904 098 18339.15 39.51 52197.40 88888.00 2011-04-08 02:41:02.404 098 18339.09 39.49 52197.45 88888.00 2011-04-08 02:41:02.904 098 18339.01 39.53 52197.48 88888.00 2011-04-08 02:41:03.404 098 18339.03 39.58 52197.49 88888.00 2011-04-08 02:41:03.904 098 18339.15 39.51 52197.50 88888.00 2011-04-08 02:41:04.404 098 18339.21 39.55 52197.30 88888.00 2011-04-08 02:41:04.904 098 18339.30 39.61 52197.22 88888.00 2011-04-08 02:41:05.404 098 18339.14 39.56 52197.27 88888.00 2011-04-08 02:41:05.904 098 18339.13 39.58 52197.54 88888.00 2011-04-08 02:41:06.404 098 18339.30 39.63 52197.61 88888.00 2011-04-08 02:41:06.904 098 18339.29 39.62 52197.71 88888.00 2011-04-08 02:41:07.404 098 18339.27 39.63 52197.74 88888.00 2011-04-08 02:41:07.904 098 18339.69 39.65 52197.70 88888.00 2011-04-08 02:41:08.404 098 18339.56 39.59 52197.77 88888.00 2011-04-08 02:41:08.904 098 18339.34 39.65 52197.73 88888.00 2011-04-08 02:41:09.404 098 18339.36 39.66 52197.67 88888.00 2011-04-08 02:41:09.904 098 18339.35 39.64 52197.67 88888.00 2011-04-08 02:41:10.404 098 18339.29 39.64 52197.67 88888.00 2011-04-08 02:41:10.904 098 18339.46 39.61 52197.58 88888.00 2011-04-08 02:41:11.404 098 18339.50 39.62 52197.56 88888.00 2011-04-08 02:41:11.904 098 18339.34 39.62 52197.63 88888.00 2011-04-08 02:41:12.404 098 18339.22 39.67 52197.61 88888.00 2011-04-08 02:41:12.904 098 18339.21 39.66 52197.50 88888.00 2011-04-08 02:41:13.404 098 18339.29 39.62 52197.33 88888.00 2011-04-08 02:41:13.904 098 18339.31 39.66 52197.37 88888.00 2011-04-08 02:41:14.404 098 18339.43 39.71 52197.42 88888.00 2011-04-08 02:41:14.904 098 18339.42 39.75 52197.48 88888.00 2011-04-08 02:41:15.404 098 18339.22 39.71 52197.46 88888.00 2011-04-08 02:41:15.904 098 18339.04 39.73 52197.58 88888.00 2011-04-08 02:41:16.404 098 18339.00 39.77 52197.59 88888.00 2011-04-08 02:41:16.904 098 18338.96 39.74 52197.69 88888.00 2011-04-08 02:41:17.404 098 18338.98 39.81 52197.70 88888.00 2011-04-08 02:41:17.904 098 18338.90 39.87 52197.73 88888.00 2011-04-08 02:41:18.404 098 18338.96 39.81 52197.69 88888.00 2011-04-08 02:41:18.904 098 18339.20 39.80 52197.68 88888.00 2011-04-08 02:41:19.404 098 18339.43 39.80 52197.54 88888.00 2011-04-08 02:41:19.904 098 18339.14 39.86 52197.59 88888.00 2011-04-08 02:41:20.404 098 18339.23 39.81 52197.74 88888.00 2011-04-08 02:41:20.904 098 18339.25 39.82 52197.57 88888.00 2011-04-08 02:41:21.404 098 18339.20 39.89 52197.47 88888.00 2011-04-08 02:41:21.904 098 18339.08 39.90 52197.50 88888.00 2011-04-08 02:41:22.404 098 18339.04 39.75 52197.50 88888.00 2011-04-08 02:41:22.904 098 18338.98 39.71 52197.57 88888.00 2011-04-08 02:41:23.404 098 18338.96 39.70 52197.59 88888.00 2011-04-08 02:41:23.904 098 18338.90 39.80 52197.48 88888.00 2011-04-08 02:41:24.404 098 18338.87 39.87 52197.43 88888.00 2011-04-08 02:41:24.904 098 18338.98 39.93 52197.43 88888.00 2011-04-08 02:41:25.404 098 18339.01 39.87 52197.42 88888.00 2011-04-08 02:41:25.904 098 18339.14 39.88 52197.36 88888.00 2011-04-08 02:41:26.404 098 18339.05 39.88 52197.24 88888.00 2011-04-08 02:41:26.904 098 18338.98 39.96 52197.19 88888.00 2011-04-08 02:41:27.404 098 18338.93 39.96 52197.22 88888.00 2011-04-08 02:41:27.904 098 18338.98 39.93 52197.26 88888.00 2011-04-08 02:41:28.404 098 18339.02 39.96 52197.27 88888.00 2011-04-08 02:41:28.904 098 18339.02 40.02 52197.37 88888.00 2011-04-08 02:41:29.404 098 18339.09 39.97 52197.40 88888.00 2011-04-08 02:41:29.904 098 18339.21 39.95 52197.46 88888.00 2011-04-08 02:41:30.404 098 18339.21 40.01 52197.42 88888.00 2011-04-08 02:41:30.904 098 18339.18 40.04 52197.42 88888.00 2011-04-08 02:41:31.404 098 18339.08 40.01 52197.45 88888.00 2011-04-08 02:41:31.904 098 18339.10 39.92 52197.46 88888.00 2011-04-08 02:41:32.404 098 18339.08 39.95 52197.35 88888.00 2011-04-08 02:41:32.904 098 18339.21 39.90 52197.20 88888.00 2011-04-08 02:41:33.404 098 18339.25 39.90 52197.28 88888.00 2011-04-08 02:41:33.904 098 18339.33 39.96 52197.49 88888.00 2011-04-08 02:41:34.404 098 18339.20 39.97 52197.43 88888.00 2011-04-08 02:41:34.904 098 18339.04 39.93 52197.42 88888.00 2011-04-08 02:41:35.404 098 18339.02 39.90 52197.37 88888.00 2011-04-08 02:41:35.904 098 18339.37 39.95 52197.25 88888.00 2011-04-08 02:41:36.404 098 18339.50 40.01 52197.30 88888.00 2011-04-08 02:41:36.904 098 18339.23 40.06 52197.37 88888.00 2011-04-08 02:41:37.404 098 18339.30 40.00 52197.31 88888.00 2011-04-08 02:41:37.904 098 18339.45 39.93 52197.36 88888.00 2011-04-08 02:41:38.404 098 18339.54 39.95 52197.28 88888.00 2011-04-08 02:41:38.904 098 18339.50 39.94 52197.27 88888.00 2011-04-08 02:41:39.404 098 18339.43 39.86 52197.28 88888.00 2011-04-08 02:41:39.904 098 18339.41 39.87 52197.04 88888.00 2011-04-08 02:41:40.404 098 18339.45 39.87 52196.96 88888.00 2011-04-08 02:41:40.904 098 18339.52 39.85 52196.92 88888.00 2011-04-08 02:41:41.404 098 18339.57 40.00 52197.00 88888.00 2011-04-08 02:41:41.904 098 18339.52 40.01 52197.25 88888.00 2011-04-08 02:41:42.404 098 18339.63 39.99 52197.27 88888.00 2011-04-08 02:41:42.904 098 18339.57 39.97 52197.24 88888.00 2011-04-08 02:41:43.404 098 18339.50 39.96 52197.32 88888.00 2011-04-08 02:41:43.904 098 18339.57 39.98 52197.31 88888.00 2011-04-08 02:41:44.404 098 18339.46 39.88 52197.25 88888.00 2011-04-08 02:41:44.904 098 18339.57 39.93 52197.28 88888.00 2011-04-08 02:41:45.404 098 18339.62 39.88 52197.36 88888.00 2011-04-08 02:41:45.904 098 18339.56 39.79 52197.37 88888.00 2011-04-08 02:41:46.404 098 18339.36 39.80 52197.44 88888.00 2011-04-08 02:41:46.904 098 18339.42 39.81 52197.44 88888.00 2011-04-08 02:41:47.404 098 18339.43 39.86 52197.55 88888.00 2011-04-08 02:41:47.904 098 18339.53 39.91 52197.57 88888.00 2011-04-08 02:41:48.404 098 18339.63 39.93 52197.59 88888.00 2011-04-08 02:41:48.904 098 18339.55 39.92 52197.49 88888.00 2011-04-08 02:41:49.404 098 18339.50 39.86 52197.43 88888.00 2011-04-08 02:41:49.904 098 18339.56 39.87 52197.59 88888.00 2011-04-08 02:41:50.404 098 18339.53 39.89 52197.59 88888.00 2011-04-08 02:41:50.904 098 18339.63 39.89 52197.56 88888.00 2011-04-08 02:41:51.404 098 18339.70 39.97 52197.51 88888.00 2011-04-08 02:41:51.904 098 18339.70 40.02 52197.33 88888.00 2011-04-08 02:41:52.404 098 18339.73 40.02 52197.31 88888.00 2011-04-08 02:41:52.904 098 18339.73 39.97 52197.40 88888.00 2011-04-08 02:41:53.404 098 18339.68 40.01 52197.40 88888.00 2011-04-08 02:41:53.904 098 18339.63 40.00 52197.37 88888.00 2011-04-08 02:41:54.404 098 18339.45 39.95 52197.31 88888.00 2011-04-08 02:41:54.904 098 18339.44 40.04 52197.26 88888.00 2011-04-08 02:41:55.404 098 18339.50 40.04 52197.11 88888.00 2011-04-08 02:41:55.904 098 18339.45 40.06 52196.95 88888.00 2011-04-08 02:41:56.404 098 18339.37 40.10 52196.93 88888.00 2011-04-08 02:41:56.904 098 18339.41 40.07 52197.12 88888.00 2011-04-08 02:41:57.404 098 18339.38 39.99 52197.26 88888.00 2011-04-08 02:41:57.904 098 18339.38 39.98 52197.24 88888.00 2011-04-08 02:41:58.404 098 18339.40 39.99 52197.21 88888.00 2011-04-08 02:41:58.904 098 18339.36 40.05 52197.22 88888.00 2011-04-08 02:41:59.404 098 18339.29 40.03 52197.27 88888.00 2011-04-08 02:41:59.904 098 18339.23 40.03 52197.24 88888.00 2011-04-08 02:42:00.404 098 18339.18 40.06 52197.23 88888.00 2011-04-08 02:42:00.904 098 18339.21 40.07 52197.34 88888.00 2011-04-08 02:42:01.404 098 18339.20 40.07 52197.38 88888.00 2011-04-08 02:42:01.904 098 18339.10 40.08 52197.42 88888.00 2011-04-08 02:42:02.404 098 18339.15 40.08 52197.28 88888.00 2011-04-08 02:42:02.904 098 18339.25 40.10 52197.30 88888.00 2011-04-08 02:42:03.404 098 18339.35 40.08 52197.30 88888.00 2011-04-08 02:42:03.904 098 18339.34 40.08 52197.22 88888.00 2011-04-08 02:42:04.404 098 18339.34 40.09 52197.23 88888.00 2011-04-08 02:42:04.904 098 18339.33 40.12 52197.42 88888.00 2011-04-08 02:42:05.404 098 18339.36 40.16 52197.50 88888.00 2011-04-08 02:42:05.904 098 18339.36 40.06 52197.46 88888.00 2011-04-08 02:42:06.404 098 18339.31 39.86 52197.37 88888.00 2011-04-08 02:42:06.904 098 18339.19 39.82 52197.40 88888.00 2011-04-08 02:42:07.404 098 18339.11 39.82 52197.37 88888.00 2011-04-08 02:42:07.904 098 18339.05 39.71 52197.39 88888.00 2011-04-08 02:42:08.404 098 18339.03 39.71 52197.38 88888.00 2011-04-08 02:42:08.904 098 18338.97 39.68 52197.38 88888.00 2011-04-08 02:42:09.404 098 18338.99 39.78 52197.38 88888.00 2011-04-08 02:42:09.904 098 18339.11 39.88 52197.46 88888.00 2011-04-08 02:42:10.404 098 18339.24 40.03 52197.39 88888.00 2011-04-08 02:42:10.904 098 18339.16 40.00 52197.36 88888.00 2011-04-08 02:42:11.404 098 18339.05 39.96 52197.32 88888.00 2011-04-08 02:42:11.904 098 18339.02 39.98 52197.36 88888.00 2011-04-08 02:42:12.404 098 18339.01 40.04 52197.21 88888.00 2011-04-08 02:42:12.904 098 18339.15 40.06 52197.19 88888.00 2011-04-08 02:42:13.404 098 18339.05 40.12 52197.32 88888.00 2011-04-08 02:42:13.904 098 18339.08 40.12 52197.26 88888.00 2011-04-08 02:42:14.404 098 18339.14 40.05 52197.25 88888.00 2011-04-08 02:42:14.904 098 18339.22 40.04 52197.22 88888.00 2011-04-08 02:42:15.404 098 18339.21 40.05 52197.20 88888.00 2011-04-08 02:42:15.904 098 18339.19 40.02 52197.22 88888.00 2011-04-08 02:42:16.404 098 18339.22 39.98 52197.24 88888.00 2011-04-08 02:42:16.904 098 18339.35 39.96 52197.33 88888.00 2011-04-08 02:42:17.404 098 18339.27 39.94 52197.39 88888.00 2011-04-08 02:42:17.904 098 18339.18 39.91 52197.43 88888.00 2011-04-08 02:42:18.404 098 18339.21 39.85 52197.28 88888.00 2011-04-08 02:42:18.904 098 18339.14 39.87 52197.37 88888.00 2011-04-08 02:42:19.404 098 18339.14 39.92 52197.46 88888.00 2011-04-08 02:42:19.904 098 18339.08 39.99 52197.36 88888.00 2011-04-08 02:42:20.404 098 18338.97 40.02 52197.32 88888.00 2011-04-08 02:42:20.904 098 18338.99 40.01 52197.32 88888.00 2011-04-08 02:42:21.404 098 18339.27 40.01 52197.42 88888.00 2011-04-08 02:42:21.904 098 18339.45 40.01 52197.34 88888.00 2011-04-08 02:42:22.404 098 18339.43 40.02 52197.27 88888.00 2011-04-08 02:42:22.904 098 18339.34 39.99 52197.27 88888.00 2011-04-08 02:42:23.404 098 18339.36 39.99 52197.24 88888.00 2011-04-08 02:42:23.904 098 18339.33 39.98 52197.24 88888.00 2011-04-08 02:42:24.404 098 18339.37 39.99 52197.33 88888.00 2011-04-08 02:42:24.904 098 18339.38 40.00 52197.35 88888.00 2011-04-08 02:42:25.404 098 18339.40 39.96 52197.32 88888.00 2011-04-08 02:42:25.904 098 18339.33 39.90 52197.21 88888.00 2011-04-08 02:42:26.404 098 18339.38 39.88 52197.16 88888.00 2011-04-08 02:42:26.904 098 18339.47 39.97 52197.24 88888.00 2011-04-08 02:42:27.404 098 18339.51 40.00 52197.28 88888.00 2011-04-08 02:42:27.904 098 18339.44 39.96 52197.37 88888.00 2011-04-08 02:42:28.404 098 18339.40 39.97 52197.35 88888.00 2011-04-08 02:42:28.904 098 18339.36 39.88 52197.39 88888.00 2011-04-08 02:42:29.404 098 18339.54 39.93 52197.34 88888.00 2011-04-08 02:42:29.904 098 18339.77 39.98 52197.38 88888.00 2011-04-08 02:42:30.404 098 18339.57 40.00 52197.30 88888.00 2011-04-08 02:42:30.904 098 18339.41 40.03 52197.16 88888.00 2011-04-08 02:42:31.404 098 18339.45 40.00 52197.21 88888.00 2011-04-08 02:42:31.904 098 18339.44 39.95 52197.31 88888.00 2011-04-08 02:42:32.404 098 18339.32 39.97 52197.33 88888.00 2011-04-08 02:42:32.904 098 18339.36 39.99 52197.30 88888.00 2011-04-08 02:42:33.404 098 18339.52 39.98 52197.26 88888.00 2011-04-08 02:42:33.904 098 18339.52 39.82 52197.30 88888.00 2011-04-08 02:42:34.404 098 18339.50 39.90 52197.30 88888.00 2011-04-08 02:42:34.904 098 18339.42 39.98 52197.25 88888.00 2011-04-08 02:42:35.404 098 18339.35 39.95 52197.36 88888.00 2011-04-08 02:42:35.904 098 18339.34 40.00 52197.39 88888.00 2011-04-08 02:42:36.404 098 18339.45 40.04 52197.30 88888.00 2011-04-08 02:42:36.904 098 18339.42 40.00 52197.24 88888.00 2011-04-08 02:42:37.404 098 18339.48 39.96 52197.25 88888.00 2011-04-08 02:42:37.904 098 18339.54 40.02 52197.22 88888.00 2011-04-08 02:42:38.404 098 18339.48 40.06 52197.24 88888.00 2011-04-08 02:42:38.904 098 18339.33 40.04 52197.19 88888.00 2011-04-08 02:42:39.404 098 18339.13 39.94 52197.25 88888.00 2011-04-08 02:42:39.904 098 18339.10 39.96 52197.31 88888.00 2011-04-08 02:42:40.404 098 18339.07 40.03 52197.24 88888.00 2011-04-08 02:42:40.904 098 18339.13 40.02 52197.15 88888.00 2011-04-08 02:42:41.404 098 18339.12 40.00 52197.13 88888.00 2011-04-08 02:42:41.904 098 18339.09 39.94 52197.14 88888.00 2011-04-08 02:42:42.404 098 18339.14 39.93 52197.14 88888.00 2011-04-08 02:42:42.904 098 18339.20 40.00 52197.12 88888.00 2011-04-08 02:42:43.404 098 18339.26 40.03 52197.14 88888.00 2011-04-08 02:42:43.904 098 18339.32 39.99 52197.16 88888.00 2011-04-08 02:42:44.404 098 18339.36 40.06 52197.19 88888.00 2011-04-08 02:42:44.904 098 18339.31 40.06 52197.19 88888.00 2011-04-08 02:42:45.404 098 18339.30 40.12 52197.28 88888.00 2011-04-08 02:42:45.904 098 18339.21 40.10 52197.35 88888.00 2011-04-08 02:42:46.404 098 18339.15 40.04 52197.34 88888.00 2011-04-08 02:42:46.904 098 18339.11 40.04 52197.36 88888.00 2011-04-08 02:42:47.404 098 18339.13 40.05 52197.35 88888.00 2011-04-08 02:42:47.904 098 18339.19 40.04 52197.36 88888.00 2011-04-08 02:42:48.404 098 18339.10 40.03 52197.38 88888.00 2011-04-08 02:42:48.904 098 18338.96 40.02 52197.33 88888.00 2011-04-08 02:42:49.404 098 18338.92 40.03 52197.43 88888.00 2011-04-08 02:42:49.904 098 18338.94 39.99 52197.32 88888.00 2011-04-08 02:42:50.404 098 18338.99 40.02 52197.31 88888.00 2011-04-08 02:42:50.904 098 18338.99 40.06 52197.25 88888.00 2011-04-08 02:42:51.404 098 18338.87 39.96 52197.18 88888.00 2011-04-08 02:42:51.904 098 18339.01 39.93 52197.25 88888.00 2011-04-08 02:42:52.404 098 18338.92 39.99 52197.20 88888.00 2011-04-08 02:42:52.904 098 18338.79 39.99 52197.15 88888.00 2011-04-08 02:42:53.404 098 18338.79 39.93 52197.24 88888.00 2011-04-08 02:42:53.904 098 18338.85 39.96 52197.42 88888.00 2011-04-08 02:42:54.404 098 18338.88 39.97 52197.34 88888.00 2011-04-08 02:42:54.904 098 18338.96 39.92 52197.24 88888.00 2011-04-08 02:42:55.404 098 18338.98 39.91 52197.20 88888.00 2011-04-08 02:42:55.904 098 18338.88 39.91 52197.09 88888.00 2011-04-08 02:42:56.404 098 18338.93 40.04 52197.11 88888.00 2011-04-08 02:42:56.904 098 18338.85 40.09 52197.23 88888.00 2011-04-08 02:42:57.404 098 18338.86 40.07 52197.15 88888.00 2011-04-08 02:42:57.904 098 18338.88 40.09 52197.10 88888.00 2011-04-08 02:42:58.404 098 18338.86 40.02 52197.11 88888.00 2011-04-08 02:42:58.904 098 18338.74 39.96 52197.20 88888.00 2011-04-08 02:42:59.404 098 18338.80 39.90 52197.19 88888.00 2011-04-08 02:42:59.904 098 18338.96 39.96 52197.16 88888.00 2011-04-08 02:43:00.404 098 18338.83 39.97 52197.09 88888.00 2011-04-08 02:43:00.904 098 18338.78 39.88 52197.11 88888.00 2011-04-08 02:43:01.404 098 18338.80 39.90 52197.16 88888.00 2011-04-08 02:43:01.904 098 18338.82 39.95 52197.23 88888.00 2011-04-08 02:43:02.404 098 18338.74 39.94 52197.26 88888.00 2011-04-08 02:43:02.904 098 18338.79 39.94 52197.27 88888.00 2011-04-08 02:43:03.404 098 18338.90 39.91 52197.25 88888.00 2011-04-08 02:43:03.904 098 18338.87 39.86 52197.26 88888.00 2011-04-08 02:43:04.404 098 18338.82 39.85 52197.18 88888.00 2011-04-08 02:43:04.904 098 18338.86 39.90 52197.12 88888.00 2011-04-08 02:43:05.404 098 18338.90 39.78 52197.19 88888.00 2011-04-08 02:43:05.904 098 18338.87 39.78 52197.18 88888.00 2011-04-08 02:43:06.404 098 18338.98 39.88 52197.12 88888.00 2011-04-08 02:43:06.904 098 18338.96 40.04 52197.11 88888.00 2011-04-08 02:43:07.404 098 18338.79 40.06 52197.08 88888.00 2011-04-08 02:43:07.904 098 18338.80 40.08 52197.07 88888.00 2011-04-08 02:43:08.404 098 18338.81 40.05 52197.07 88888.00 2011-04-08 02:43:08.904 098 18338.88 40.04 52197.05 88888.00 2011-04-08 02:43:09.404 098 18338.87 40.00 52197.11 88888.00 2011-04-08 02:43:09.904 098 18338.77 39.97 52197.16 88888.00 2011-04-08 02:43:10.404 098 18338.85 40.05 52197.11 88888.00 2011-04-08 02:43:10.904 098 18338.88 40.12 52197.04 88888.00 2011-04-08 02:43:11.404 098 18338.94 40.04 52196.99 88888.00 2011-04-08 02:43:11.904 098 18338.93 40.02 52196.92 88888.00 2011-04-08 02:43:12.404 098 18338.77 40.02 52196.72 88888.00 2011-04-08 02:43:12.904 098 18338.64 40.06 52196.63 88888.00 2011-04-08 02:43:13.404 098 18338.72 39.99 52196.56 88888.00 2011-04-08 02:43:13.904 098 18338.72 39.94 52196.63 88888.00 2011-04-08 02:43:14.404 098 18338.60 39.90 52196.96 88888.00 2011-04-08 02:43:14.904 098 18338.85 39.93 52197.02 88888.00 2011-04-08 02:43:15.404 098 18338.77 39.95 52197.08 88888.00 2011-04-08 02:43:15.904 098 18338.59 39.95 52197.15 88888.00 2011-04-08 02:43:16.404 098 18338.65 39.93 52197.12 88888.00 2011-04-08 02:43:16.904 098 18338.80 39.89 52196.96 88888.00 2011-04-08 02:43:17.404 098 18338.74 39.87 52196.96 88888.00 2011-04-08 02:43:17.904 098 18338.67 39.89 52197.05 88888.00 2011-04-08 02:43:18.404 098 18338.76 39.88 52197.20 88888.00 2011-04-08 02:43:18.904 098 18338.71 39.78 52197.24 88888.00 2011-04-08 02:43:19.404 098 18338.64 39.80 52197.18 88888.00 2011-04-08 02:43:19.904 098 18338.68 39.85 52196.97 88888.00 2011-04-08 02:43:20.404 098 18338.68 39.80 52196.91 88888.00 2011-04-08 02:43:20.904 098 18338.72 39.78 52196.98 88888.00 2011-04-08 02:43:21.404 098 18338.69 39.79 52196.98 88888.00 2011-04-08 02:43:21.904 098 18338.59 39.76 52197.01 88888.00 2011-04-08 02:43:22.404 098 18338.71 39.63 52197.09 88888.00 2011-04-08 02:43:22.904 098 18338.67 39.63 52197.12 88888.00 2011-04-08 02:43:23.404 098 18338.68 39.77 52197.20 88888.00 2011-04-08 02:43:23.904 098 18338.67 39.84 52197.23 88888.00 2011-04-08 02:43:24.404 098 18338.61 39.81 52197.16 88888.00 2011-04-08 02:43:24.904 098 18338.55 39.79 52197.13 88888.00 2011-04-08 02:43:25.404 098 18338.60 39.90 52197.09 88888.00 2011-04-08 02:43:25.904 098 18338.72 39.96 52197.04 88888.00 2011-04-08 02:43:26.404 098 18338.67 39.95 52197.12 88888.00 2011-04-08 02:43:26.904 098 18338.68 39.89 52197.09 88888.00 2011-04-08 02:43:27.404 098 18338.75 39.91 52197.07 88888.00 2011-04-08 02:43:27.904 098 18338.69 39.95 52197.15 88888.00 2011-04-08 02:43:28.404 098 18338.61 39.90 52197.14 88888.00 2011-04-08 02:43:28.904 098 18338.58 39.89 52197.12 88888.00 2011-04-08 02:43:29.404 098 18338.65 39.94 52197.08 88888.00 2011-04-08 02:43:29.904 098 18338.56 40.05 52197.02 88888.00 2011-04-08 02:43:30.404 098 18338.44 40.02 52196.77 88888.00 2011-04-08 02:43:30.904 098 18338.43 39.97 52196.61 88888.00 2011-04-08 02:43:31.404 098 18338.46 39.92 52196.67 88888.00 2011-04-08 02:43:31.904 098 18338.39 39.86 52196.90 88888.00 2011-04-08 02:43:32.404 098 18338.27 39.88 52197.03 88888.00 2011-04-08 02:43:32.904 098 18338.34 39.94 52197.05 88888.00 2011-04-08 02:43:33.404 098 18338.45 39.97 52197.00 88888.00 2011-04-08 02:43:33.904 098 18338.48 39.93 52197.18 88888.00 2011-04-08 02:43:34.404 098 18338.42 39.88 52197.15 88888.00 2011-04-08 02:43:34.904 098 18338.43 39.79 52197.09 88888.00 2011-04-08 02:43:35.404 098 18338.32 39.81 52197.03 88888.00 2011-04-08 02:43:35.904 098 18338.43 39.79 52196.98 88888.00 2011-04-08 02:43:36.404 098 18338.42 39.81 52196.92 88888.00 2011-04-08 02:43:36.904 098 18338.54 39.86 52197.04 88888.00 2011-04-08 02:43:37.404 098 18338.54 39.88 52197.11 88888.00 2011-04-08 02:43:37.904 098 18338.53 39.88 52197.10 88888.00 2011-04-08 02:43:38.404 098 18338.51 39.82 52197.18 88888.00 2011-04-08 02:43:38.904 098 18338.45 39.78 52197.13 88888.00 2011-04-08 02:43:39.404 098 18338.40 39.90 52197.07 88888.00 2011-04-08 02:43:39.904 098 18338.32 39.96 52196.99 88888.00 2011-04-08 02:43:40.404 098 18338.40 40.00 52196.97 88888.00 2011-04-08 02:43:40.904 098 18338.51 40.01 52196.97 88888.00 2011-04-08 02:43:41.404 098 18338.46 39.96 52196.96 88888.00 2011-04-08 02:43:41.904 098 18338.46 40.00 52196.95 88888.00 2011-04-08 02:43:42.404 098 18338.45 40.02 52197.04 88888.00 2011-04-08 02:43:42.904 098 18338.40 40.00 52197.10 88888.00 2011-04-08 02:43:43.404 098 18338.45 40.04 52197.07 88888.00 2011-04-08 02:43:43.904 098 18338.36 39.95 52197.04 88888.00 2011-04-08 02:43:44.404 098 18338.37 39.90 52196.99 88888.00 2011-04-08 02:43:44.904 098 18338.39 39.93 52197.12 88888.00 2011-04-08 02:43:45.404 098 18338.47 39.91 52197.11 88888.00 2011-04-08 02:43:45.904 098 18338.47 39.96 52196.99 88888.00 2011-04-08 02:43:46.404 098 18338.45 39.95 52197.09 88888.00 2011-04-08 02:43:46.904 098 18338.48 39.94 52197.08 88888.00 2011-04-08 02:43:47.404 098 18338.54 39.93 52197.03 88888.00 2011-04-08 02:43:47.904 098 18338.51 39.97 52196.81 88888.00 2011-04-08 02:43:48.404 098 18338.43 39.96 52196.67 88888.00 2011-04-08 02:43:48.904 098 18338.44 40.01 52196.66 88888.00 2011-04-08 02:43:49.404 098 18338.48 40.03 52196.69 88888.00 2011-04-08 02:43:49.904 098 18338.46 40.03 52196.66 88888.00 2011-04-08 02:43:50.404 098 18338.51 40.02 52196.85 88888.00 2011-04-08 02:43:50.904 098 18338.53 39.91 52197.03 88888.00 2011-04-08 02:43:51.404 098 18338.43 39.91 52197.04 88888.00 2011-04-08 02:43:51.904 098 18338.48 39.96 52196.89 88888.00 2011-04-08 02:43:52.404 098 18338.48 39.90 52196.72 88888.00 2011-04-08 02:43:52.904 098 18338.47 39.93 52196.82 88888.00 2011-04-08 02:43:53.404 098 18338.45 39.90 52196.91 88888.00 2011-04-08 02:43:53.904 098 18338.39 39.93 52196.85 88888.00 2011-04-08 02:43:54.404 098 18338.45 39.87 52196.89 88888.00 2011-04-08 02:43:54.904 098 18338.62 39.85 52196.93 88888.00 2011-04-08 02:43:55.404 098 18338.68 39.89 52196.84 88888.00 2011-04-08 02:43:55.904 098 18338.61 39.93 52196.85 88888.00 2011-04-08 02:43:56.404 098 18338.57 39.93 52196.92 88888.00 2011-04-08 02:43:56.904 098 18338.64 39.99 52196.88 88888.00 2011-04-08 02:43:57.404 098 18338.75 39.96 52196.80 88888.00 2011-04-08 02:43:57.904 098 18338.60 39.94 52196.82 88888.00 2011-04-08 02:43:58.404 098 18338.65 40.05 52196.88 88888.00 2011-04-08 02:43:58.904 098 18338.49 40.00 52196.87 88888.00 2011-04-08 02:43:59.404 098 18338.55 39.90 52196.87 88888.00 2011-04-08 02:43:59.904 098 18338.51 39.91 52196.82 88888.00 2011-04-08 02:44:00.404 098 18338.47 39.88 52196.90 88888.00 2011-04-08 02:44:00.904 098 18338.51 39.87 52196.82 88888.00 2011-04-08 02:44:01.404 098 18338.48 39.77 52196.73 88888.00 2011-04-08 02:44:01.904 098 18338.46 39.75 52196.77 88888.00 2011-04-08 02:44:02.404 098 18338.44 39.82 52196.90 88888.00 2011-04-08 02:44:02.904 098 18338.44 39.84 52196.92 88888.00 2011-04-08 02:44:03.404 098 18338.60 39.91 52196.89 88888.00 2011-04-08 02:44:03.904 098 18338.81 39.95 52196.84 88888.00 2011-04-08 02:44:04.404 098 18338.81 39.87 52196.82 88888.00 2011-04-08 02:44:04.904 098 18338.62 39.87 52196.81 88888.00 2011-04-08 02:44:05.404 098 18338.57 39.93 52196.84 88888.00 2011-04-08 02:44:05.904 098 18338.61 39.94 52196.76 88888.00 2011-04-08 02:44:06.404 098 18338.57 39.91 52196.90 88888.00 2011-04-08 02:44:06.904 098 18338.55 39.89 52196.89 88888.00 2011-04-08 02:44:07.404 098 18338.54 39.86 52196.75 88888.00 2011-04-08 02:44:07.904 098 18338.55 39.85 52196.82 88888.00 2011-04-08 02:44:08.404 098 18338.54 39.81 52196.81 88888.00 2011-04-08 02:44:08.904 098 18338.50 39.88 52196.78 88888.00 2011-04-08 02:44:09.404 098 18338.53 39.89 52196.75 88888.00 2011-04-08 02:44:09.904 098 18338.53 39.89 52196.84 88888.00 2011-04-08 02:44:10.404 098 18338.38 39.93 52196.67 88888.00 2011-04-08 02:44:10.904 098 18338.43 40.00 52196.67 88888.00 2011-04-08 02:44:11.404 098 18338.37 40.03 52196.79 88888.00 2011-04-08 02:44:11.904 098 18338.35 40.00 52196.80 88888.00 2011-04-08 02:44:12.404 098 18338.64 39.95 52196.80 88888.00 2011-04-08 02:44:12.904 098 18338.53 39.91 52196.79 88888.00 2011-04-08 02:44:13.404 098 18338.33 39.86 52196.72 88888.00 2011-04-08 02:44:13.904 098 18338.35 39.84 52196.69 88888.00 2011-04-08 02:44:14.404 098 18338.37 39.80 52196.77 88888.00 2011-04-08 02:44:14.904 098 18338.38 39.88 52196.70 88888.00 2011-04-08 02:44:15.404 098 18338.44 39.91 52196.72 88888.00 2011-04-08 02:44:15.904 098 18338.45 39.88 52196.66 88888.00 2011-04-08 02:44:16.404 098 18338.42 39.89 52196.69 88888.00 2011-04-08 02:44:16.904 098 18338.50 39.85 52196.63 88888.00 2011-04-08 02:44:17.404 098 18338.50 39.92 52196.49 88888.00 2011-04-08 02:44:17.904 098 18338.45 39.90 52196.64 88888.00 2011-04-08 02:44:18.404 098 18338.57 39.90 52196.76 88888.00 2011-04-08 02:44:18.904 098 18338.53 39.89 52196.90 88888.00 2011-04-08 02:44:19.404 098 18338.47 39.91 52196.80 88888.00 2011-04-08 02:44:19.904 098 18338.45 39.94 52196.81 88888.00 2011-04-08 02:44:20.404 098 18338.44 39.95 52196.85 88888.00 2011-04-08 02:44:20.904 098 18338.49 39.98 52196.89 88888.00 2011-04-08 02:44:21.404 098 18338.57 39.98 52196.79 88888.00 2011-04-08 02:44:21.904 098 18338.50 39.90 52196.69 88888.00 2011-04-08 02:44:22.404 098 18338.53 39.86 52196.68 88888.00 2011-04-08 02:44:22.904 098 18338.53 39.90 52196.55 88888.00 2011-04-08 02:44:23.404 098 18338.55 39.94 52196.61 88888.00 2011-04-08 02:44:23.904 098 18338.48 39.94 52196.69 88888.00 2011-04-08 02:44:24.404 098 18338.47 39.98 52196.84 88888.00 2011-04-08 02:44:24.904 098 18338.44 40.00 52196.85 88888.00 2011-04-08 02:44:25.404 098 18338.43 39.99 52196.78 88888.00 2011-04-08 02:44:25.904 098 18338.45 40.00 52196.80 88888.00 2011-04-08 02:44:26.404 098 18338.50 39.97 52196.74 88888.00 2011-04-08 02:44:26.904 098 18338.51 39.88 52196.64 88888.00 2011-04-08 02:44:27.404 098 18338.54 39.95 52196.72 88888.00 2011-04-08 02:44:27.904 098 18338.61 39.96 52196.79 88888.00 2011-04-08 02:44:28.404 098 18338.79 40.00 52196.69 88888.00 2011-04-08 02:44:28.904 098 18338.57 40.02 52196.62 88888.00 2011-04-08 02:44:29.404 098 18338.61 39.95 52196.65 88888.00 2011-04-08 02:44:29.904 098 18338.59 39.90 52196.74 88888.00 2011-04-08 02:44:30.404 098 18338.46 39.87 52196.88 88888.00 2011-04-08 02:44:30.904 098 18338.44 39.87 52196.91 88888.00 2011-04-08 02:44:31.404 098 18338.43 39.86 52196.78 88888.00 2011-04-08 02:44:31.904 098 18338.40 39.85 52196.63 88888.00 2011-04-08 02:44:32.404 098 18338.48 39.81 52196.64 88888.00 2011-04-08 02:44:32.904 098 18338.36 39.85 52196.67 88888.00 2011-04-08 02:44:33.404 098 18338.29 39.89 52196.70 88888.00 2011-04-08 02:44:33.904 098 18338.36 39.95 52196.78 88888.00 2011-04-08 02:44:34.404 098 18338.36 40.01 52196.65 88888.00 2011-04-08 02:44:34.904 098 18338.43 40.11 52196.75 88888.00 2011-04-08 02:44:35.404 098 18338.45 40.09 52196.78 88888.00 2011-04-08 02:44:35.904 098 18338.44 40.09 52196.76 88888.00 2011-04-08 02:44:36.404 098 18338.39 40.07 52196.67 88888.00 2011-04-08 02:44:36.904 098 18338.36 40.09 52196.63 88888.00 2011-04-08 02:44:37.404 098 18338.45 40.18 52196.53 88888.00 2011-04-08 02:44:37.904 098 18338.44 40.08 52196.53 88888.00 2011-04-08 02:44:38.404 098 18338.47 40.01 52196.63 88888.00 2011-04-08 02:44:38.904 098 18338.56 40.11 52196.66 88888.00 2011-04-08 02:44:39.404 098 18338.66 40.15 52196.60 88888.00 2011-04-08 02:44:39.904 098 18338.62 40.09 52196.64 88888.00 2011-04-08 02:44:40.404 098 18338.75 40.04 52196.65 88888.00 2011-04-08 02:44:40.904 098 18338.77 39.95 52196.72 88888.00 2011-04-08 02:44:41.404 098 18338.81 39.98 52196.78 88888.00 2011-04-08 02:44:41.904 098 18338.75 39.96 52196.87 88888.00 2011-04-08 02:44:42.404 098 18338.61 39.92 52196.81 88888.00 2011-04-08 02:44:42.904 098 18338.61 39.92 52196.80 88888.00 2011-04-08 02:44:43.404 098 18338.71 39.91 52196.73 88888.00 2011-04-08 02:44:43.904 098 18338.71 39.88 52196.66 88888.00 2011-04-08 02:44:44.404 098 18338.71 39.91 52196.53 88888.00 2011-04-08 02:44:44.904 098 18338.76 39.90 52196.53 88888.00 2011-04-08 02:44:45.404 098 18338.77 39.87 52196.68 88888.00 2011-04-08 02:44:45.904 098 18338.70 39.98 52196.67 88888.00 2011-04-08 02:44:46.404 098 18338.81 39.96 52196.72 88888.00 2011-04-08 02:44:46.904 098 18338.85 39.96 52196.77 88888.00 2011-04-08 02:44:47.404 098 18338.74 40.01 52196.73 88888.00 2011-04-08 02:44:47.904 098 18338.83 40.01 52196.72 88888.00 2011-04-08 02:44:48.404 098 18338.79 39.95 52196.61 88888.00 2011-04-08 02:44:48.904 098 18338.83 39.92 52196.66 88888.00 2011-04-08 02:44:49.404 098 18338.79 39.93 52196.64 88888.00 2011-04-08 02:44:49.904 098 18338.74 39.96 52196.61 88888.00 2011-04-08 02:44:50.404 098 18338.88 39.94 52196.68 88888.00 2011-04-08 02:44:50.904 098 18338.89 39.96 52196.56 88888.00 2011-04-08 02:44:51.404 098 18338.77 39.89 52196.46 88888.00 2011-04-08 02:44:51.904 098 18338.83 39.85 52196.45 88888.00 2011-04-08 02:44:52.404 098 18338.79 39.97 52196.39 88888.00 2011-04-08 02:44:52.904 098 18338.75 39.97 52196.31 88888.00 2011-04-08 02:44:53.404 098 18338.71 39.97 52196.23 88888.00 2011-04-08 02:44:53.904 098 18338.65 39.88 52196.26 88888.00 2011-04-08 02:44:54.404 098 18338.70 39.79 52196.30 88888.00 2011-04-08 02:44:54.904 098 18338.64 39.81 52196.34 88888.00 2011-04-08 02:44:55.404 098 18338.66 39.88 52196.28 88888.00 2011-04-08 02:44:55.904 098 18338.58 39.91 52196.37 88888.00 2011-04-08 02:44:56.404 098 18338.55 39.93 52196.33 88888.00 2011-04-08 02:44:56.904 098 18338.49 39.95 52196.38 88888.00 2011-04-08 02:44:57.404 098 18338.49 39.95 52196.34 88888.00 2011-04-08 02:44:57.904 098 18338.44 39.91 52196.34 88888.00 2011-04-08 02:44:58.404 098 18338.40 39.90 52196.27 88888.00 2011-04-08 02:44:58.904 098 18338.42 39.88 52196.11 88888.00 2011-04-08 02:44:59.404 098 18338.48 39.91 52196.06 88888.00 2011-04-08 02:44:59.904 098 18338.56 39.93 52196.09 88888.00 2011-04-08 02:45:00.404 098 18338.53 39.90 52196.03 88888.00 2011-04-08 02:45:00.904 098 18338.48 39.84 52195.98 88888.00 2011-04-08 02:45:01.404 098 18338.57 39.88 52195.98 88888.00 2011-04-08 02:45:01.904 098 18338.62 39.91 52196.02 88888.00 2011-04-08 02:45:02.404 098 18338.57 39.91 52196.14 88888.00 2011-04-08 02:45:02.904 098 18338.58 39.92 52196.17 88888.00 2011-04-08 02:45:03.404 098 18338.53 39.81 52196.16 88888.00 2011-04-08 02:45:03.904 098 18338.60 39.84 52196.22 88888.00 2011-04-08 02:45:04.404 098 18338.59 39.87 52196.21 88888.00 2011-04-08 02:45:04.904 098 18338.53 39.91 52196.11 88888.00 2011-04-08 02:45:05.404 098 18338.64 39.86 52196.08 88888.00 2011-04-08 02:45:05.904 098 18338.69 39.78 52196.04 88888.00 2011-04-08 02:45:06.404 098 18338.71 39.82 52196.11 88888.00 2011-04-08 02:45:06.904 098 18338.64 39.89 52196.33 88888.00 2011-04-08 02:45:07.404 098 18338.76 39.87 52196.45 88888.00 2011-04-08 02:45:07.904 098 18338.75 39.85 52196.51 88888.00 2011-04-08 02:45:08.404 098 18338.64 39.90 52196.40 88888.00 2011-04-08 02:45:08.904 098 18338.71 39.93 52196.32 88888.00 2011-04-08 02:45:09.404 098 18338.74 39.98 52196.37 88888.00 2011-04-08 02:45:09.904 098 18338.70 40.06 52196.33 88888.00 2011-04-08 02:45:10.404 098 18338.68 40.01 52196.31 88888.00 2011-04-08 02:45:10.904 098 18338.68 40.00 52196.29 88888.00 2011-04-08 02:45:11.404 098 18338.61 40.00 52196.29 88888.00 2011-04-08 02:45:11.904 098 18338.55 39.97 52196.34 88888.00 2011-04-08 02:45:12.404 098 18338.48 39.92 52196.34 88888.00 2011-04-08 02:45:12.904 098 18338.53 39.95 52196.31 88888.00 2011-04-08 02:45:13.404 098 18338.59 39.96 52196.38 88888.00 2011-04-08 02:45:13.904 098 18338.71 39.96 52196.46 88888.00 2011-04-08 02:45:14.404 098 18338.66 39.94 52196.40 88888.00 2011-04-08 02:45:14.904 098 18338.68 39.93 52196.44 88888.00 2011-04-08 02:45:15.404 098 18338.66 39.88 52196.45 88888.00 2011-04-08 02:45:15.904 098 18338.72 39.80 52196.34 88888.00 2011-04-08 02:45:16.404 098 18338.78 39.87 52196.31 88888.00 2011-04-08 02:45:16.904 098 18338.85 39.88 52196.39 88888.00 2011-04-08 02:45:17.404 098 18338.67 39.86 52196.45 88888.00 2011-04-08 02:45:17.904 098 18338.67 39.86 52196.44 88888.00 2011-04-08 02:45:18.404 098 18338.69 39.77 52196.47 88888.00 2011-04-08 02:45:18.904 098 18338.65 39.75 52196.34 88888.00 2011-04-08 02:45:19.404 098 18338.67 39.74 52196.28 88888.00 2011-04-08 02:45:19.904 098 18338.74 39.71 52196.28 88888.00 2011-04-08 02:45:20.404 098 18338.72 39.70 52196.32 88888.00 2011-04-08 02:45:20.904 098 18338.78 39.75 52196.29 88888.00 2011-04-08 02:45:21.404 098 18338.91 39.72 52196.31 88888.00 2011-04-08 02:45:21.904 098 18338.96 39.72 52196.33 88888.00 2011-04-08 02:45:22.404 098 18338.92 39.72 52196.38 88888.00 2011-04-08 02:45:22.904 098 18338.75 39.82 52196.40 88888.00 2011-04-08 02:45:23.404 098 18338.76 39.79 52196.46 88888.00 2011-04-08 02:45:23.904 098 18338.82 39.77 52196.34 88888.00 2011-04-08 02:45:24.404 098 18338.81 39.79 52196.33 88888.00 2011-04-08 02:45:24.904 098 18338.91 39.85 52196.47 88888.00 2011-04-08 02:45:25.404 098 18338.90 39.88 52196.44 88888.00 2011-04-08 02:45:25.904 098 18339.02 39.95 52196.28 88888.00 2011-04-08 02:45:26.404 098 18339.10 39.86 52196.20 88888.00 2011-04-08 02:45:26.904 098 18339.05 39.77 52196.16 88888.00 2011-04-08 02:45:27.404 098 18339.02 39.78 52196.17 88888.00 2011-04-08 02:45:27.904 098 18339.03 39.75 52196.19 88888.00 2011-04-08 02:45:28.404 098 18339.09 39.64 52196.15 88888.00 2011-04-08 02:45:28.904 098 18339.11 39.70 52196.20 88888.00 2011-04-08 02:45:29.404 098 18339.08 39.77 52196.17 88888.00 2011-04-08 02:45:29.904 098 18339.03 39.77 52196.10 88888.00 2011-04-08 02:45:30.404 098 18339.02 39.81 52195.94 88888.00 2011-04-08 02:45:30.904 098 18339.08 39.79 52195.97 88888.00 2011-04-08 02:45:31.404 098 18339.18 39.78 52195.93 88888.00 2011-04-08 02:45:31.904 098 18339.13 39.75 52195.84 88888.00 2011-04-08 02:45:32.404 098 18339.13 39.78 52195.81 88888.00 2011-04-08 02:45:32.904 098 18339.16 39.73 52195.88 88888.00 2011-04-08 02:45:33.404 098 18339.15 39.70 52196.05 88888.00 2011-04-08 02:45:33.904 098 18339.14 39.73 52196.07 88888.00 2011-04-08 02:45:34.404 098 18339.10 39.72 52196.17 88888.00 2011-04-08 02:45:34.904 098 18339.15 39.67 52196.24 88888.00 2011-04-08 02:45:35.404 098 18339.12 39.71 52196.10 88888.00 2011-04-08 02:45:35.904 098 18339.11 39.65 52196.05 88888.00 2011-04-08 02:45:36.404 098 18339.07 39.66 52196.05 88888.00 2011-04-08 02:45:36.904 098 18339.08 39.65 52196.21 88888.00 2011-04-08 02:45:37.404 098 18339.13 39.64 52196.29 88888.00 2011-04-08 02:45:37.904 098 18339.07 39.59 52196.27 88888.00 2011-04-08 02:45:38.404 098 18339.13 39.58 52196.28 88888.00 2011-04-08 02:45:38.904 098 18339.03 39.59 52196.30 88888.00 2011-04-08 02:45:39.404 098 18339.08 39.57 52196.23 88888.00 2011-04-08 02:45:39.904 098 18339.10 39.58 52196.12 88888.00 2011-04-08 02:45:40.404 098 18339.05 39.61 52196.06 88888.00 2011-04-08 02:45:40.904 098 18339.00 39.52 52196.15 88888.00 2011-04-08 02:45:41.404 098 18338.96 39.46 52196.14 88888.00 2011-04-08 02:45:41.904 098 18338.97 39.41 52196.07 88888.00 2011-04-08 02:45:42.404 098 18338.88 39.39 52196.09 88888.00 2011-04-08 02:45:42.904 098 18338.85 39.36 52196.10 88888.00 2011-04-08 02:45:43.404 098 18338.85 39.38 52196.04 88888.00 2011-04-08 02:45:43.904 098 18338.86 39.49 52196.10 88888.00 2011-04-08 02:45:44.404 098 18338.91 39.47 52196.05 88888.00 2011-04-08 02:45:44.904 098 18338.85 39.49 52195.98 88888.00 2011-04-08 02:45:45.404 098 18338.89 39.52 52195.98 88888.00 2011-04-08 02:45:45.904 098 18338.81 39.48 52195.99 88888.00 2011-04-08 02:45:46.404 098 18338.83 39.42 52196.03 88888.00 2011-04-08 02:45:46.904 098 18338.80 39.35 52196.04 88888.00 2011-04-08 02:45:47.404 098 18338.80 39.39 52196.15 88888.00 2011-04-08 02:45:47.904 098 18338.90 39.38 52196.14 88888.00 2011-04-08 02:45:48.404 098 18338.77 39.38 52196.03 88888.00 2011-04-08 02:45:48.904 098 18338.79 39.37 52196.07 88888.00 2011-04-08 02:45:49.404 098 18338.77 39.45 52196.00 88888.00 2011-04-08 02:45:49.904 098 18338.70 39.43 52195.93 88888.00 2011-04-08 02:45:50.404 098 18338.71 39.34 52195.95 88888.00 2011-04-08 02:45:50.904 098 18338.67 39.43 52196.00 88888.00 2011-04-08 02:45:51.404 098 18338.80 39.48 52196.04 88888.00 2011-04-08 02:45:51.904 098 18338.80 39.51 52196.03 88888.00 2011-04-08 02:45:52.404 098 18338.76 39.53 52196.03 88888.00 2011-04-08 02:45:52.904 098 18338.68 39.47 52196.07 88888.00 2011-04-08 02:45:53.404 098 18338.70 39.42 52196.07 88888.00 2011-04-08 02:45:53.904 098 18338.71 39.35 52196.12 88888.00 2011-04-08 02:45:54.404 098 18338.67 39.39 52196.10 88888.00 2011-04-08 02:45:54.904 098 18338.68 39.43 52196.04 88888.00 2011-04-08 02:45:55.404 098 18338.60 39.41 52196.02 88888.00 2011-04-08 02:45:55.904 098 18338.60 39.38 52196.08 88888.00 2011-04-08 02:45:56.404 098 18338.62 39.42 52196.17 88888.00 2011-04-08 02:45:56.904 098 18338.54 39.34 52196.17 88888.00 2011-04-08 02:45:57.404 098 18338.56 39.34 52196.12 88888.00 2011-04-08 02:45:57.904 098 18338.76 39.35 52196.00 88888.00 2011-04-08 02:45:58.404 098 18338.69 39.35 52195.96 88888.00 2011-04-08 02:45:58.904 098 18338.66 39.24 52195.92 88888.00 2011-04-08 02:45:59.404 098 18338.66 39.27 52195.93 88888.00 2011-04-08 02:45:59.904 098 18338.74 39.29 52195.86 88888.00 2011-04-08 02:46:00.404 098 18338.72 39.35 52195.88 88888.00 2011-04-08 02:46:00.904 098 18338.58 39.32 52196.05 88888.00 2011-04-08 02:46:01.404 098 18338.51 39.26 52196.12 88888.00 2011-04-08 02:46:01.904 098 18338.54 39.28 52196.19 88888.00 2011-04-08 02:46:02.404 098 18338.60 39.34 52196.06 88888.00 2011-04-08 02:46:02.904 098 18338.64 39.26 52195.91 88888.00 2011-04-08 02:46:03.404 098 18338.50 39.27 52195.86 88888.00 2011-04-08 02:46:03.904 098 18338.55 39.27 52195.84 88888.00 2011-04-08 02:46:04.404 098 18338.61 39.25 52195.85 88888.00 2011-04-08 02:46:04.904 098 18338.55 39.24 52195.93 88888.00 2011-04-08 02:46:05.404 098 18338.53 39.27 52195.87 88888.00 2011-04-08 02:46:05.904 098 18338.49 39.26 52195.81 88888.00 2011-04-08 02:46:06.404 098 18338.47 39.27 52195.75 88888.00 2011-04-08 02:46:06.904 098 18338.45 39.20 52195.81 88888.00 2011-04-08 02:46:07.404 098 18338.44 39.11 52195.92 88888.00 2011-04-08 02:46:07.904 098 18338.45 39.16 52196.02 88888.00 2011-04-08 02:46:08.404 098 18338.50 39.22 52196.06 88888.00 2011-04-08 02:46:08.904 098 18338.55 39.23 52195.93 88888.00 2011-04-08 02:46:09.404 098 18338.62 39.18 52195.93 88888.00 2011-04-08 02:46:09.904 098 18338.64 39.21 52195.92 88888.00 2011-04-08 02:46:10.401 098 18338.54 39.21 52195.92 88888.00 2011-04-08 02:46:10.901 098 18338.55 39.14 52196.04 88888.00 2011-04-08 02:46:11.401 098 18338.53 39.15 52195.92 88888.00 2011-04-08 02:46:11.901 098 18338.47 39.18 52195.66 88888.00 2011-04-08 02:46:12.401 098 18338.45 39.19 52195.62 88888.00 2011-04-08 02:46:12.901 098 18338.40 39.10 52195.61 88888.00 2011-04-08 02:46:13.401 098 18338.38 39.08 52195.63 88888.00 2011-04-08 02:46:13.901 098 18338.29 39.11 52195.71 88888.00 2011-04-08 02:46:14.401 098 18338.27 39.13 52195.59 88888.00 2011-04-08 02:46:14.901 098 18338.26 39.12 52195.54 88888.00 2011-04-08 02:46:15.401 098 18338.31 39.15 52195.56 88888.00 2011-04-08 02:46:15.901 098 18338.27 39.15 52195.70 88888.00 2011-04-08 02:46:16.401 098 18338.25 39.12 52195.79 88888.00 2011-04-08 02:46:16.901 098 18338.31 39.07 52195.85 88888.00 2011-04-08 02:46:17.401 098 18338.26 38.99 52195.86 88888.00 2011-04-08 02:46:17.901 098 18338.26 38.99 52195.82 88888.00 2011-04-08 02:46:18.401 098 18338.36 38.89 52195.82 88888.00 2011-04-08 02:46:18.901 098 18338.39 38.80 52195.74 88888.00 2011-04-08 02:46:19.401 098 18338.32 38.87 52195.65 88888.00 2011-04-08 02:46:19.901 098 18338.21 38.89 52195.72 88888.00 2011-04-08 02:46:20.401 098 18338.20 38.82 52195.64 88888.00 2011-04-08 02:46:20.901 098 18338.25 38.73 52195.62 88888.00 2011-04-08 02:46:21.401 098 18338.23 38.52 52195.56 88888.00 2011-04-08 02:46:21.901 098 18338.27 38.57 52195.52 88888.00 2011-04-08 02:46:22.401 098 18338.31 38.75 52195.72 88888.00 2011-04-08 02:46:22.901 098 18338.10 38.76 52195.86 88888.00 2011-04-08 02:46:23.401 098 18337.95 38.74 52195.82 88888.00 2011-04-08 02:46:23.901 098 18338.00 38.67 52195.82 88888.00 2011-04-08 02:46:24.401 098 18338.09 38.67 52195.93 88888.00 2011-04-08 02:46:24.901 098 18338.13 38.72 52195.95 88888.00 2011-04-08 02:46:25.401 098 18338.13 38.71 52195.94 88888.00 2011-04-08 02:46:25.901 098 18338.03 38.64 52195.93 88888.00 2011-04-08 02:46:26.401 098 18338.00 38.63 52195.88 88888.00 2011-04-08 02:46:26.901 098 18338.02 38.59 52195.99 88888.00 2011-04-08 02:46:27.401 098 18338.07 38.58 52196.00 88888.00 2011-04-08 02:46:27.901 098 18338.05 38.56 52196.03 88888.00 2011-04-08 02:46:28.401 098 18338.03 38.46 52195.91 88888.00 2011-04-08 02:46:28.901 098 18337.96 38.40 52195.76 88888.00 2011-04-08 02:46:29.401 098 18338.00 38.49 52195.76 88888.00 2011-04-08 02:46:29.901 098 18338.02 38.52 52195.71 88888.00 2011-04-08 02:46:30.401 098 18338.01 38.41 52195.73 88888.00 2011-04-08 02:46:30.901 098 18337.92 38.45 52195.80 88888.00 2011-04-08 02:46:31.401 098 18337.95 38.51 52195.76 88888.00 2011-04-08 02:46:31.901 098 18338.02 38.56 52195.79 88888.00 2011-04-08 02:46:32.401 098 18338.09 38.60 52195.82 88888.00 2011-04-08 02:46:32.901 098 18337.98 38.46 52195.92 88888.00 2011-04-08 02:46:33.401 098 18337.89 38.40 52195.99 88888.00 2011-04-08 02:46:33.901 098 18337.92 38.42 52196.07 88888.00 2011-04-08 02:46:34.401 098 18337.91 38.43 52196.08 88888.00 2011-04-08 02:46:34.901 098 18337.86 38.44 52195.94 88888.00 2011-04-08 02:46:35.401 098 18337.94 38.35 52195.93 88888.00 2011-04-08 02:46:35.901 098 18338.03 38.31 52195.86 88888.00 2011-04-08 02:46:36.401 098 18338.02 38.39 52195.92 88888.00 2011-04-08 02:46:36.901 098 18338.01 38.41 52196.02 88888.00 2011-04-08 02:46:37.401 098 18337.89 38.40 52196.03 88888.00 2011-04-08 02:46:37.901 098 18337.71 38.41 52196.00 88888.00 2011-04-08 02:46:38.401 098 18337.59 38.41 52195.81 88888.00 2011-04-08 02:46:38.901 098 18337.59 38.48 52195.79 88888.00 2011-04-08 02:46:39.401 098 18337.53 38.51 52195.87 88888.00 2011-04-08 02:46:39.901 098 18337.66 38.53 52195.84 88888.00 2011-04-08 02:46:40.401 098 18337.82 38.59 52195.99 88888.00 2011-04-08 02:46:40.901 098 18337.79 38.58 52196.09 88888.00 2011-04-08 02:46:41.401 098 18337.67 38.58 52196.07 88888.00 2011-04-08 02:46:41.901 098 18337.56 38.62 52195.96 88888.00 2011-04-08 02:46:42.401 098 18337.58 38.62 52195.86 88888.00 2011-04-08 02:46:42.901 098 18337.58 38.59 52195.92 88888.00 2011-04-08 02:46:43.401 098 18337.44 38.65 52196.03 88888.00 2011-04-08 02:46:43.901 098 18337.42 38.64 52196.15 88888.00 2011-04-08 02:46:44.401 098 18337.57 38.55 52196.18 88888.00 2011-04-08 02:46:44.901 098 18337.51 38.62 52196.11 88888.00 2011-04-08 02:46:45.401 098 18337.44 38.56 52195.87 88888.00 2011-04-08 02:46:45.901 098 18337.47 38.60 52195.95 88888.00 2011-04-08 02:46:46.401 098 18337.44 38.63 52196.08 88888.00 2011-04-08 02:46:46.901 098 18337.45 38.60 52196.16 88888.00 2011-04-08 02:46:47.401 098 18337.64 38.62 52196.21 88888.00 2011-04-08 02:46:47.901 098 18337.69 38.63 52196.04 88888.00 2011-04-08 02:46:48.401 098 18337.63 38.55 52195.95 88888.00 2011-04-08 02:46:48.901 098 18337.56 38.48 52195.93 88888.00 2011-04-08 02:46:49.401 098 18337.56 38.52 52195.93 88888.00 2011-04-08 02:46:49.901 098 18337.53 38.57 52195.94 88888.00 2011-04-08 02:46:50.401 098 18337.56 38.58 52195.81 88888.00 2011-04-08 02:46:50.901 098 18337.48 38.56 52195.99 88888.00 2011-04-08 02:46:51.401 098 18337.53 38.46 52196.07 88888.00 2011-04-08 02:46:51.901 098 18337.59 38.40 52195.99 88888.00 2011-04-08 02:46:52.401 098 18337.66 38.40 52196.03 88888.00 2011-04-08 02:46:52.901 098 18337.80 38.42 52195.95 88888.00 2011-04-08 02:46:53.401 098 18337.56 38.37 52195.88 88888.00 2011-04-08 02:46:53.901 098 18337.38 38.40 52195.91 88888.00 2011-04-08 02:46:54.401 098 18337.36 38.52 52195.87 88888.00 2011-04-08 02:46:54.901 098 18337.29 38.54 52195.83 88888.00 2011-04-08 02:46:55.401 098 18337.18 38.45 52195.84 88888.00 2011-04-08 02:46:55.901 098 18337.29 38.38 52195.91 88888.00 2011-04-08 02:46:56.401 098 18337.34 38.39 52196.03 88888.00 2011-04-08 02:46:56.901 098 18337.40 38.32 52195.98 88888.00 2011-04-08 02:46:57.401 098 18337.37 38.31 52195.85 88888.00 2011-04-08 02:46:57.901 098 18337.30 38.30 52195.85 88888.00 2011-04-08 02:46:58.401 098 18337.28 38.28 52195.85 88888.00 2011-04-08 02:46:58.901 098 18337.38 38.25 52195.93 88888.00 2011-04-08 02:46:59.401 098 18337.26 38.23 52195.85 88888.00 2011-04-08 02:46:59.901 098 18337.25 38.32 52195.86 88888.00 2011-04-08 02:47:00.401 098 18337.26 38.37 52196.00 88888.00 2011-04-08 02:47:00.901 098 18337.26 38.40 52195.94 88888.00 2011-04-08 02:47:01.401 098 18337.35 38.48 52195.87 88888.00 2011-04-08 02:47:01.901 098 18337.45 38.55 52195.79 88888.00 2011-04-08 02:47:02.401 098 18337.55 38.41 52195.88 88888.00 2011-04-08 02:47:02.901 098 18337.41 38.37 52195.83 88888.00 2011-04-08 02:47:03.401 098 18337.30 38.42 52195.83 88888.00 2011-04-08 02:47:03.901 098 18337.39 38.40 52195.85 88888.00 2011-04-08 02:47:04.401 098 18337.45 38.37 52195.86 88888.00 2011-04-08 02:47:04.901 098 18337.52 38.39 52195.89 88888.00 2011-04-08 02:47:05.401 098 18337.44 38.36 52195.81 88888.00 2011-04-08 02:47:05.901 098 18337.29 38.28 52195.79 88888.00 2011-04-08 02:47:06.401 098 18337.45 38.31 52195.95 88888.00 2011-04-08 02:47:06.901 098 18337.57 38.32 52195.94 88888.00 2011-04-08 02:47:07.401 098 18337.37 38.35 52195.93 88888.00 2011-04-08 02:47:07.901 098 18337.31 38.33 52195.93 88888.00 2011-04-08 02:47:08.401 098 18337.28 38.34 52195.92 88888.00 2011-04-08 02:47:08.901 098 18337.36 38.40 52195.85 88888.00 2011-04-08 02:47:09.401 098 18337.39 38.38 52195.79 88888.00 2011-04-08 02:47:09.901 098 18337.29 38.31 52195.77 88888.00 2011-04-08 02:47:10.401 098 18337.22 38.24 52195.89 88888.00 2011-04-08 02:47:10.901 098 18337.40 38.29 52195.98 88888.00 2011-04-08 02:47:11.401 098 18337.38 38.29 52195.93 88888.00 2011-04-08 02:47:11.901 098 18337.28 38.29 52195.91 88888.00 2011-04-08 02:47:12.401 098 18337.35 38.27 52195.92 88888.00 2011-04-08 02:47:12.901 098 18337.45 38.32 52195.92 88888.00 2011-04-08 02:47:13.401 098 18337.40 38.29 52195.95 88888.00 2011-04-08 02:47:13.901 098 18337.39 38.32 52196.04 88888.00 2011-04-08 02:47:14.401 098 18337.33 38.33 52196.07 88888.00 2011-04-08 02:47:14.901 098 18337.34 38.36 52195.99 88888.00 2011-04-08 02:47:15.401 098 18337.33 38.30 52196.00 88888.00 2011-04-08 02:47:15.901 098 18337.37 38.31 52196.03 88888.00 2011-04-08 02:47:16.401 098 18337.42 38.33 52196.10 88888.00 2011-04-08 02:47:16.901 098 18337.42 38.32 52196.12 88888.00 2011-04-08 02:47:17.401 098 18337.48 38.25 52196.02 88888.00 2011-04-08 02:47:17.901 098 18337.31 38.25 52196.08 88888.00 2011-04-08 02:47:18.401 098 18337.25 38.29 52196.05 88888.00 2011-04-08 02:47:18.901 098 18337.20 38.33 52195.98 88888.00 2011-04-08 02:47:19.401 098 18337.13 38.29 52195.89 88888.00 2011-04-08 02:47:19.901 098 18337.09 38.35 52195.83 88888.00 2011-04-08 02:47:20.401 098 18337.12 38.44 52195.86 88888.00 2011-04-08 02:47:20.901 098 18337.15 38.43 52195.98 88888.00 2011-04-08 02:47:21.401 098 18337.18 38.42 52195.93 88888.00 2011-04-08 02:47:21.901 098 18337.03 38.47 52195.87 88888.00 2011-04-08 02:47:22.401 098 18337.02 38.52 52195.84 88888.00 2011-04-08 02:47:22.901 098 18337.08 38.44 52195.99 88888.00 2011-04-08 02:47:23.401 098 18337.06 38.39 52195.94 88888.00 2011-04-08 02:47:23.901 098 18337.08 38.31 52195.73 88888.00 2011-04-08 02:47:24.401 098 18337.12 38.29 52195.75 88888.00 2011-04-08 02:47:24.901 098 18337.41 38.34 52195.82 88888.00 2011-04-08 02:47:25.401 098 18337.27 38.39 52195.80 88888.00 2011-04-08 02:47:25.901 098 18337.24 38.43 52195.81 88888.00 2011-04-08 02:47:26.401 098 18337.27 38.47 52195.86 88888.00 2011-04-08 02:47:26.901 098 18337.31 38.39 52195.83 88888.00 2011-04-08 02:47:27.401 098 18337.33 38.24 52195.87 88888.00 2011-04-08 02:47:27.901 098 18337.27 38.19 52195.89 88888.00 2011-04-08 02:47:28.401 098 18337.23 38.22 52195.84 88888.00 2011-04-08 02:47:28.901 098 18337.34 38.31 52195.74 88888.00 2011-04-08 02:47:29.401 098 18337.27 38.37 52195.65 88888.00 2011-04-08 02:47:29.901 098 18337.47 38.35 52195.74 88888.00 2011-04-08 02:47:30.401 098 18337.47 38.32 52195.75 88888.00 2011-04-08 02:47:30.901 098 18337.24 38.35 52195.70 88888.00 2011-04-08 02:47:31.401 098 18337.26 38.27 52195.79 88888.00 2011-04-08 02:47:31.901 098 18337.36 38.26 52195.75 88888.00 2011-04-08 02:47:32.401 098 18337.34 38.35 52195.65 88888.00 2011-04-08 02:47:32.901 098 18337.29 38.38 52195.63 88888.00 2011-04-08 02:47:33.401 098 18337.28 38.44 52195.69 88888.00 2011-04-08 02:47:33.901 098 18337.18 38.49 52195.70 88888.00 2011-04-08 02:47:34.401 098 18337.23 38.45 52195.75 88888.00 2011-04-08 02:47:34.901 098 18337.25 38.47 52195.73 88888.00 2011-04-08 02:47:35.401 098 18337.33 38.36 52195.76 88888.00 2011-04-08 02:47:35.901 098 18337.19 38.35 52195.68 88888.00 2011-04-08 02:47:36.401 098 18337.13 38.42 52195.69 88888.00 2011-04-08 02:47:36.901 098 18337.12 38.53 52195.75 88888.00 2011-04-08 02:47:37.401 098 18337.10 38.54 52195.69 88888.00 2011-04-08 02:47:37.901 098 18337.12 38.49 52195.60 88888.00 2011-04-08 02:47:38.401 098 18337.34 38.52 52195.62 88888.00 2011-04-08 02:47:38.901 098 18337.39 38.63 52195.69 88888.00 2011-04-08 02:47:39.401 098 18337.15 38.55 52195.80 88888.00 2011-04-08 02:47:39.901 098 18337.19 38.35 52195.74 88888.00 2011-04-08 02:47:40.401 098 18337.26 38.12 52195.80 88888.00 2011-04-08 02:47:40.901 098 18337.26 38.10 52195.81 88888.00 2011-04-08 02:47:41.401 098 18337.27 38.10 52195.82 88888.00 2011-04-08 02:47:41.901 098 18337.30 38.07 52195.83 88888.00 2011-04-08 02:47:42.401 098 18337.20 38.03 52195.85 88888.00 2011-04-08 02:47:42.901 098 18337.22 38.04 52195.79 88888.00 2011-04-08 02:47:43.401 098 18337.27 37.98 52195.86 88888.00 2011-04-08 02:47:43.901 098 18337.20 37.93 52195.86 88888.00 2011-04-08 02:47:44.401 098 18337.04 38.00 52195.77 88888.00 2011-04-08 02:47:44.901 098 18337.10 38.01 52195.76 88888.00 2011-04-08 02:47:45.401 098 18337.12 38.06 52195.84 88888.00 2011-04-08 02:47:45.901 098 18337.09 38.13 52195.89 88888.00 2011-04-08 02:47:46.401 098 18337.01 38.10 52195.96 88888.00 2011-04-08 02:47:46.901 098 18337.01 38.10 52195.87 88888.00 2011-04-08 02:47:47.401 098 18337.04 38.11 52195.82 88888.00 2011-04-08 02:47:47.901 098 18337.01 38.00 52195.75 88888.00 2011-04-08 02:47:48.401 098 18336.94 37.94 52195.71 88888.00 2011-04-08 02:47:48.901 098 18336.92 38.04 52195.81 88888.00 2011-04-08 02:47:49.401 098 18336.97 38.11 52195.79 88888.00 2011-04-08 02:47:49.901 098 18337.04 38.00 52195.71 88888.00 2011-04-08 02:47:50.401 098 18337.01 38.02 52195.79 88888.00 2011-04-08 02:47:50.901 098 18336.87 38.01 52195.77 88888.00 2011-04-08 02:47:51.401 098 18336.92 38.02 52195.76 88888.00 2011-04-08 02:47:51.901 098 18336.86 37.98 52195.69 88888.00 2011-04-08 02:47:52.401 098 18336.95 38.00 52195.70 88888.00 2011-04-08 02:47:52.901 098 18336.97 38.00 52195.65 88888.00 2011-04-08 02:47:53.401 098 18336.99 38.03 52195.60 88888.00 2011-04-08 02:47:53.901 098 18336.90 38.00 52195.53 88888.00 2011-04-08 02:47:54.401 098 18336.86 37.98 52195.70 88888.00 2011-04-08 02:47:54.901 098 18336.82 37.97 52195.75 88888.00 2011-04-08 02:47:55.401 098 18336.77 38.07 52195.64 88888.00 2011-04-08 02:47:55.901 098 18336.75 38.15 52195.49 88888.00 2011-04-08 02:47:56.401 098 18336.86 38.12 52195.45 88888.00 2011-04-08 02:47:56.901 098 18336.87 38.04 52195.41 88888.00 2011-04-08 02:47:57.401 098 18336.83 38.13 52195.44 88888.00 2011-04-08 02:47:57.901 098 18336.75 38.25 52195.50 88888.00 2011-04-08 02:47:58.401 098 18336.84 38.29 52195.49 88888.00 2011-04-08 02:47:58.901 098 18336.82 38.24 52195.54 88888.00 2011-04-08 02:47:59.401 098 18336.73 38.29 52195.45 88888.00 2011-04-08 02:47:59.901 098 18336.72 38.38 52195.53 88888.00 2011-04-08 02:48:00.401 098 18336.68 38.38 52195.56 88888.00 2011-04-08 02:48:00.901 098 18336.80 38.33 52195.63 88888.00 2011-04-08 02:48:01.401 098 18336.79 38.33 52195.59 88888.00 2011-04-08 02:48:01.901 098 18336.75 38.37 52195.49 88888.00 2011-04-08 02:48:02.401 098 18336.83 38.38 52195.53 88888.00 2011-04-08 02:48:02.901 098 18336.94 38.40 52195.50 88888.00 2011-04-08 02:48:03.401 098 18336.84 38.36 52195.45 88888.00 2011-04-08 02:48:03.901 098 18336.74 38.28 52195.40 88888.00 2011-04-08 02:48:04.401 098 18336.75 38.16 52195.39 88888.00 2011-04-08 02:48:04.901 098 18336.79 38.22 52195.48 88888.00 2011-04-08 02:48:05.401 098 18336.81 38.28 52195.37 88888.00 2011-04-08 02:48:05.901 098 18336.75 38.24 52195.27 88888.00 2011-04-08 02:48:06.401 098 18336.76 38.22 52195.40 88888.00 2011-04-08 02:48:06.901 098 18336.73 38.23 52195.44 88888.00 2011-04-08 02:48:07.401 098 18336.65 38.27 52195.38 88888.00 2011-04-08 02:48:07.901 098 18336.74 38.31 52195.36 88888.00 2011-04-08 02:48:08.401 098 18336.85 38.33 52195.37 88888.00 2011-04-08 02:48:08.901 098 18337.04 38.29 52195.40 88888.00 2011-04-08 02:48:09.401 098 18336.99 38.27 52195.46 88888.00 2011-04-08 02:48:09.901 098 18336.98 38.23 52195.49 88888.00 2011-04-08 02:48:10.401 098 18336.88 38.23 52195.37 88888.00 2011-04-08 02:48:10.901 098 18336.87 38.21 52195.39 88888.00 2011-04-08 02:48:11.401 098 18336.87 38.25 52195.56 88888.00 2011-04-08 02:48:11.901 098 18336.85 38.25 52195.42 88888.00 2011-04-08 02:48:12.401 098 18336.87 38.31 52195.52 88888.00 2011-04-08 02:48:12.901 098 18336.82 38.27 52195.46 88888.00 2011-04-08 02:48:13.401 098 18336.77 38.21 52195.38 88888.00 2011-04-08 02:48:13.901 098 18336.80 38.26 52195.36 88888.00 2011-04-08 02:48:14.401 098 18336.84 38.21 52195.44 88888.00 2011-04-08 02:48:14.901 098 18336.76 38.22 52195.44 88888.00 2011-04-08 02:48:15.401 098 18336.73 38.16 52195.57 88888.00 2011-04-08 02:48:15.901 098 18336.73 38.13 52195.57 88888.00 2011-04-08 02:48:16.401 098 18336.72 38.12 52195.45 88888.00 2011-04-08 02:48:16.901 098 18336.75 38.14 52195.34 88888.00 2011-04-08 02:48:17.401 098 18336.85 38.21 52195.34 88888.00 2011-04-08 02:48:17.901 098 18336.86 38.22 52195.48 88888.00 2011-04-08 02:48:18.401 098 18336.87 38.10 52195.64 88888.00 2011-04-08 02:48:18.901 098 18336.84 38.13 52195.65 88888.00 2011-04-08 02:48:19.401 098 18336.88 38.13 52195.60 88888.00 2011-04-08 02:48:19.901 098 18336.85 38.13 52195.53 88888.00 2011-04-08 02:48:20.401 098 18336.77 38.13 52195.58 88888.00 2011-04-08 02:48:20.901 098 18336.74 38.14 52195.66 88888.00 2011-04-08 02:48:21.401 098 18336.91 38.21 52195.73 88888.00 2011-04-08 02:48:21.901 098 18336.93 38.14 52195.63 88888.00 2011-04-08 02:48:22.401 098 18336.84 38.15 52195.57 88888.00 2011-04-08 02:48:22.901 098 18336.75 38.13 52195.77 88888.00 2011-04-08 02:48:23.401 098 18336.69 38.15 52195.80 88888.00 2011-04-08 02:48:23.901 098 18336.66 38.27 52195.68 88888.00 2011-04-08 02:48:24.401 098 18336.68 38.25 52195.68 88888.00 2011-04-08 02:48:24.901 098 18336.60 38.19 52195.66 88888.00 2011-04-08 02:48:25.401 098 18336.55 38.19 52195.74 88888.00 2011-04-08 02:48:25.901 098 18336.54 38.23 52195.70 88888.00 2011-04-08 02:48:26.401 098 18336.55 38.23 52195.65 88888.00 2011-04-08 02:48:26.901 098 18336.50 38.25 52195.73 88888.00 2011-04-08 02:48:27.401 098 18336.40 38.29 52195.70 88888.00 2011-04-08 02:48:27.901 098 18336.33 38.27 52195.70 88888.00 2011-04-08 02:48:28.401 098 18336.38 38.26 52195.85 88888.00 2011-04-08 02:48:28.901 098 18336.41 38.23 52195.73 88888.00 2011-04-08 02:48:29.401 098 18336.53 38.27 52195.80 88888.00 2011-04-08 02:48:29.901 098 18336.53 38.30 52195.76 88888.00 2011-04-08 02:48:30.401 098 18336.50 38.27 52195.75 88888.00 2011-04-08 02:48:30.901 098 18336.38 38.23 52195.70 88888.00 2011-04-08 02:48:31.401 098 18336.33 38.24 52195.82 88888.00 2011-04-08 02:48:31.901 098 18336.34 38.30 52195.73 88888.00 2011-04-08 02:48:32.401 098 18336.44 38.36 52195.62 88888.00 2011-04-08 02:48:32.901 098 18336.52 38.33 52195.58 88888.00 2011-04-08 02:48:33.401 098 18336.46 38.28 52195.61 88888.00 2011-04-08 02:48:33.901 098 18336.51 38.25 52195.69 88888.00 2011-04-08 02:48:34.401 098 18336.46 38.27 52195.66 88888.00 2011-04-08 02:48:34.901 098 18336.43 38.24 52195.62 88888.00 2011-04-08 02:48:35.401 098 18336.52 38.15 52195.63 88888.00 2011-04-08 02:48:35.901 098 18336.53 38.06 52195.56 88888.00 2011-04-08 02:48:36.401 098 18336.44 38.19 52195.58 88888.00 2011-04-08 02:48:36.901 098 18336.48 38.24 52195.58 88888.00 2011-04-08 02:48:37.401 098 18336.48 38.21 52195.57 88888.00 2011-04-08 02:48:37.901 098 18336.47 38.21 52195.52 88888.00 2011-04-08 02:48:38.401 098 18336.43 38.30 52195.47 88888.00 2011-04-08 02:48:38.901 098 18336.51 38.30 52195.44 88888.00 2011-04-08 02:48:39.401 098 18336.55 38.34 52195.40 88888.00 2011-04-08 02:48:39.901 098 18336.55 38.40 52195.37 88888.00 2011-04-08 02:48:40.401 098 18336.58 38.36 52195.30 88888.00 2011-04-08 02:48:40.901 098 18336.49 38.36 52195.19 88888.00 2011-04-08 02:48:41.401 098 18336.46 38.40 52195.19 88888.00 2011-04-08 02:48:41.901 098 18336.42 38.41 52195.38 88888.00 2011-04-08 02:48:42.401 098 18336.39 38.40 52195.44 88888.00 2011-04-08 02:48:42.901 098 18336.33 38.33 52195.24 88888.00 2011-04-08 02:48:43.401 098 18336.42 38.26 52195.52 88888.00 2011-04-08 02:48:43.901 098 18336.47 38.25 52195.76 88888.00 2011-04-08 02:48:44.401 098 18336.38 38.32 52195.65 88888.00 2011-04-08 02:48:44.901 098 18336.38 38.31 52195.65 88888.00 2011-04-08 02:48:45.401 098 18336.42 38.25 52195.64 88888.00 2011-04-08 02:48:45.901 098 18336.44 38.28 52195.65 88888.00 2011-04-08 02:48:46.401 098 18336.42 38.29 52195.58 88888.00 2011-04-08 02:48:46.901 098 18336.63 38.31 52195.57 88888.00 2011-04-08 02:48:47.401 098 18336.39 38.33 52195.63 88888.00 2011-04-08 02:48:47.901 098 18336.30 38.37 52195.56 88888.00 2011-04-08 02:48:48.401 098 18336.27 38.38 52195.49 88888.00 2011-04-08 02:48:48.901 098 18336.28 38.37 52195.49 88888.00 2011-04-08 02:48:49.401 098 18336.25 38.31 52195.52 88888.00 2011-04-08 02:48:49.901 098 18336.32 38.28 52195.54 88888.00 2011-04-08 02:48:50.401 098 18336.33 38.35 52195.52 88888.00 2011-04-08 02:48:50.901 098 18336.32 38.44 52195.48 88888.00 2011-04-08 02:48:51.401 098 18336.23 38.42 52195.54 88888.00 2011-04-08 02:48:51.901 098 18336.18 38.46 52195.49 88888.00 2011-04-08 02:48:52.401 098 18336.22 38.52 52195.50 88888.00 2011-04-08 02:48:52.901 098 18336.26 38.57 52195.39 88888.00 2011-04-08 02:48:53.401 098 18336.25 38.58 52195.19 88888.00 2011-04-08 02:48:53.901 098 18336.25 38.49 52195.23 88888.00 2011-04-08 02:48:54.401 098 18336.34 38.36 52195.10 88888.00 2011-04-08 02:48:54.901 098 18336.34 38.41 52194.95 88888.00 2011-04-08 02:48:55.401 098 18336.28 38.41 52194.94 88888.00 2011-04-08 02:48:55.901 098 18336.23 38.37 52195.18 88888.00 2011-04-08 02:48:56.401 098 18336.14 38.36 52195.27 88888.00 2011-04-08 02:48:56.901 098 18336.07 38.43 52195.38 88888.00 2011-04-08 02:48:57.401 098 18336.16 38.47 52195.37 88888.00 2011-04-08 02:48:57.901 098 18336.14 38.55 52195.42 88888.00 2011-04-08 02:48:58.401 098 18336.12 38.54 52195.48 88888.00 2011-04-08 02:48:58.901 098 18336.11 38.44 52195.59 88888.00 2011-04-08 02:48:59.401 098 18336.18 38.43 52195.47 88888.00 2011-04-08 02:48:59.901 098 18336.11 38.38 52195.49 88888.00 2011-04-08 02:49:00.401 098 18336.17 38.37 52195.47 88888.00 2011-04-08 02:49:00.901 098 18336.23 38.39 52195.52 88888.00 2011-04-08 02:49:01.401 098 18336.06 38.31 52195.60 88888.00 2011-04-08 02:49:01.901 098 18336.06 38.30 52195.62 88888.00 2011-04-08 02:49:02.401 098 18336.09 38.30 52195.65 88888.00 2011-04-08 02:49:02.901 098 18336.08 38.27 52195.49 88888.00 2011-04-08 02:49:03.401 098 18336.07 38.29 52195.57 88888.00 2011-04-08 02:49:03.901 098 18336.15 38.29 52195.57 88888.00 2011-04-08 02:49:04.401 098 18336.15 38.28 52195.56 88888.00 2011-04-08 02:49:04.901 098 18336.17 38.39 52195.56 88888.00 2011-04-08 02:49:05.401 098 18336.15 38.43 52195.68 88888.00 2011-04-08 02:49:05.901 098 18336.19 38.44 52195.72 88888.00 2011-04-08 02:49:06.401 098 18336.23 38.39 52195.65 88888.00 2011-04-08 02:49:06.901 098 18336.23 38.31 52195.66 88888.00 2011-04-08 02:49:07.401 098 18336.33 38.33 52195.58 88888.00 2011-04-08 02:49:07.901 098 18336.23 38.31 52195.63 88888.00 2011-04-08 02:49:08.401 098 18336.21 38.32 52195.71 88888.00 2011-04-08 02:49:08.901 098 18336.15 38.46 52195.69 88888.00 2011-04-08 02:49:09.401 098 18336.06 38.56 52195.71 88888.00 2011-04-08 02:49:09.901 098 18336.06 38.46 52195.72 88888.00 2011-04-08 02:49:10.401 098 18336.10 38.36 52195.76 88888.00 2011-04-08 02:49:10.901 098 18336.11 38.35 52195.59 88888.00 2011-04-08 02:49:11.401 098 18336.05 38.31 52195.49 88888.00 2011-04-08 02:49:11.901 098 18336.10 38.35 52195.47 88888.00 2011-04-08 02:49:12.401 098 18336.15 38.35 52195.52 88888.00 2011-04-08 02:49:12.901 098 18336.14 38.31 52195.50 88888.00 2011-04-08 02:49:13.401 098 18336.10 38.23 52195.51 88888.00 2011-04-08 02:49:13.901 098 18336.09 38.18 52195.42 88888.00 2011-04-08 02:49:14.401 098 18336.07 38.24 52195.48 88888.00 2011-04-08 02:49:14.901 098 18336.10 38.23 52195.52 88888.00 2011-04-08 02:49:15.401 098 18336.08 38.26 52195.58 88888.00 2011-04-08 02:49:15.901 098 18336.16 38.29 52195.49 88888.00 2011-04-08 02:49:16.401 098 18336.17 38.26 52195.38 88888.00 2011-04-08 02:49:16.901 098 18336.17 38.29 52195.40 88888.00 2011-04-08 02:49:17.401 098 18336.20 38.39 52195.42 88888.00 2011-04-08 02:49:17.901 098 18336.22 38.39 52195.34 88888.00 2011-04-08 02:49:18.401 098 18336.36 38.34 52195.27 88888.00 2011-04-08 02:49:18.901 098 18336.42 38.28 52195.26 88888.00 2011-04-08 02:49:19.401 098 18336.31 38.30 52195.34 88888.00 2011-04-08 02:49:19.901 098 18336.23 38.30 52195.27 88888.00 2011-04-08 02:49:20.401 098 18336.25 38.31 52195.31 88888.00 2011-04-08 02:49:20.901 098 18336.31 38.26 52195.40 88888.00 2011-04-08 02:49:21.401 098 18336.32 38.18 52195.56 88888.00 2011-04-08 02:49:21.901 098 18336.30 38.19 52195.56 88888.00 2011-04-08 02:49:22.401 098 18336.33 38.19 52195.41 88888.00 2011-04-08 02:49:22.901 098 18336.29 38.18 52195.35 88888.00 2011-04-08 02:49:23.401 098 18336.32 38.23 52195.39 88888.00 2011-04-08 02:49:23.901 098 18336.38 38.18 52195.48 88888.00 2011-04-08 02:49:24.401 098 18336.40 38.20 52195.48 88888.00 2011-04-08 02:49:24.901 098 18336.33 38.18 52195.50 88888.00 2011-04-08 02:49:25.401 098 18336.30 38.24 52195.54 88888.00 2011-04-08 02:49:25.901 098 18336.31 38.16 52195.65 88888.00 2011-04-08 02:49:26.401 098 18336.30 38.22 52195.57 88888.00 2011-04-08 02:49:26.901 098 18336.16 38.13 52195.39 88888.00 2011-04-08 02:49:27.401 098 18336.14 38.12 52195.27 88888.00 2011-04-08 02:49:27.901 098 18336.28 38.06 52195.23 88888.00 2011-04-08 02:49:28.401 098 18336.32 38.01 52195.24 88888.00 2011-04-08 02:49:28.901 098 18336.33 38.18 52195.24 88888.00 2011-04-08 02:49:29.401 098 18336.15 38.29 52195.49 88888.00 2011-04-08 02:49:29.901 098 18336.01 38.23 52195.63 88888.00 2011-04-08 02:49:30.401 098 18336.11 38.18 52195.66 88888.00 2011-04-08 02:49:30.901 098 18336.11 38.19 52195.57 88888.00 2011-04-08 02:49:31.401 098 18336.00 38.25 52195.37 88888.00 2011-04-08 02:49:31.901 098 18336.07 38.27 52195.45 88888.00 2011-04-08 02:49:32.401 098 18336.03 38.24 52195.59 88888.00 2011-04-08 02:49:32.901 098 18336.08 38.22 52195.54 88888.00 2011-04-08 02:49:33.401 098 18336.15 38.22 52195.51 88888.00 2011-04-08 02:49:33.901 098 18336.14 38.21 52195.44 88888.00 2011-04-08 02:49:34.401 098 18336.11 38.03 52195.45 88888.00 2011-04-08 02:49:34.901 098 18336.12 38.06 52195.52 88888.00 2011-04-08 02:49:35.401 098 18336.11 38.08 52195.56 88888.00 2011-04-08 02:49:35.901 098 18336.00 38.19 52195.53 88888.00 2011-04-08 02:49:36.401 098 18336.23 38.24 52195.58 88888.00 2011-04-08 02:49:36.901 098 18336.40 38.22 52195.50 88888.00 2011-04-08 02:49:37.401 098 18336.20 38.15 52195.49 88888.00 2011-04-08 02:49:37.901 098 18336.03 38.21 52195.40 88888.00 2011-04-08 02:49:38.401 098 18336.07 38.21 52195.39 88888.00 2011-04-08 02:49:38.901 098 18336.11 38.21 52195.42 88888.00 2011-04-08 02:49:39.401 098 18336.31 38.20 52195.39 88888.00 2011-04-08 02:49:39.901 098 18336.25 38.22 52195.36 88888.00 2011-04-08 02:49:40.401 098 18336.25 38.20 52195.37 88888.00 2011-04-08 02:49:40.901 098 18336.17 38.25 52195.36 88888.00 2011-04-08 02:49:41.401 098 18335.99 38.24 52195.51 88888.00 2011-04-08 02:49:41.901 098 18336.05 38.23 52195.63 88888.00 2011-04-08 02:49:42.401 098 18336.23 38.23 52195.64 88888.00 2011-04-08 02:49:42.901 098 18336.48 38.23 52195.63 88888.00 2011-04-08 02:49:43.401 098 18336.70 38.22 52195.47 88888.00 2011-04-08 02:49:43.901 098 18336.48 38.14 52195.40 88888.00 2011-04-08 02:49:44.401 098 18336.27 38.10 52195.49 88888.00 2011-04-08 02:49:44.901 098 18336.34 38.13 52195.48 88888.00 2011-04-08 02:49:45.401 098 18336.27 38.16 52195.40 88888.00 2011-04-08 02:49:45.901 098 18336.21 38.29 52195.33 88888.00 2011-04-08 02:49:46.401 098 18336.27 38.28 52195.28 88888.00 2011-04-08 02:49:46.901 098 18336.34 38.18 52195.42 88888.00 2011-04-08 02:49:47.401 098 18336.33 38.14 52195.53 88888.00 2011-04-08 02:49:47.901 098 18336.07 38.08 52195.51 88888.00 2011-04-08 02:49:48.401 098 18336.06 38.11 52195.39 88888.00 2011-04-08 02:49:48.901 098 18336.16 38.14 52195.46 88888.00 2011-04-08 02:49:49.401 098 18336.11 38.12 52195.48 88888.00 2011-04-08 02:49:49.901 098 18336.27 38.13 52195.48 88888.00 2011-04-08 02:49:50.401 098 18336.34 38.14 52195.31 88888.00 2011-04-08 02:49:50.901 098 18336.16 38.14 52195.27 88888.00 2011-04-08 02:49:51.401 098 18336.15 38.19 52195.19 88888.00 2011-04-08 02:49:51.901 098 18336.28 38.22 52195.16 88888.00 2011-04-08 02:49:52.401 098 18336.34 38.23 52195.28 88888.00 2011-04-08 02:49:52.901 098 18336.36 38.29 52195.26 88888.00 2011-04-08 02:49:53.401 098 18336.30 38.29 52195.34 88888.00 2011-04-08 02:49:53.901 098 18336.31 38.20 52195.30 88888.00 2011-04-08 02:49:54.401 098 18336.38 38.12 52195.23 88888.00 2011-04-08 02:49:54.901 098 18336.37 38.08 52195.36 88888.00 2011-04-08 02:49:55.401 098 18336.21 38.13 52195.30 88888.00 2011-04-08 02:49:55.901 098 18336.17 38.10 52195.39 88888.00 2011-04-08 02:49:56.401 098 18336.18 38.13 52195.27 88888.00 2011-04-08 02:49:56.901 098 18336.39 38.20 52195.36 88888.00 2011-04-08 02:49:57.401 098 18336.23 38.24 52195.52 88888.00 2011-04-08 02:49:57.901 098 18336.18 38.20 52195.49 88888.00 2011-04-08 02:49:58.401 098 18336.08 38.20 52195.47 88888.00 2011-04-08 02:49:58.901 098 18335.88 38.11 52195.50 88888.00 2011-04-08 02:49:59.401 098 18335.92 38.18 52195.46 88888.00 2011-04-08 02:49:59.901 098 18335.96 38.24 52195.40 88888.00 2011-04-08 02:50:00.401 098 18335.94 38.25 52195.48 88888.00 2011-04-08 02:50:00.901 098 18335.96 38.27 52195.46 88888.00 2011-04-08 02:50:01.401 098 18335.97 38.26 52195.40 88888.00 2011-04-08 02:50:01.901 098 18335.99 38.26 52195.53 88888.00 2011-04-08 02:50:02.401 098 18335.92 38.15 52195.48 88888.00 2011-04-08 02:50:02.901 098 18335.83 38.15 52195.33 88888.00 2011-04-08 02:50:03.401 098 18335.92 38.15 52195.38 88888.00 2011-04-08 02:50:03.901 098 18336.18 38.18 52195.40 88888.00 2011-04-08 02:50:04.401 098 18336.37 38.14 52195.38 88888.00 2011-04-08 02:50:04.901 098 18336.15 38.24 52195.36 88888.00 2011-04-08 02:50:05.401 098 18336.18 38.29 52195.34 88888.00 2011-04-08 02:50:05.901 098 18336.22 38.29 52195.33 88888.00 2011-04-08 02:50:06.401 098 18335.93 38.23 52195.22 88888.00 2011-04-08 02:50:06.901 098 18335.96 38.27 52195.19 88888.00 2011-04-08 02:50:07.401 098 18336.00 38.23 52195.21 88888.00 2011-04-08 02:50:07.901 098 18335.79 38.22 52195.19 88888.00 2011-04-08 02:50:08.401 098 18335.74 38.15 52195.35 88888.00 2011-04-08 02:50:08.901 098 18335.83 38.23 52195.45 88888.00 2011-04-08 02:50:09.401 098 18335.73 38.32 52195.54 88888.00 2011-04-08 02:50:09.901 098 18335.76 38.30 52195.40 88888.00 2011-04-08 02:50:10.401 098 18335.65 38.26 52195.27 88888.00 2011-04-08 02:50:10.901 098 18335.58 38.23 52195.24 88888.00 2011-04-08 02:50:11.401 098 18335.55 38.28 52195.23 88888.00 2011-04-08 02:50:11.901 098 18335.61 38.18 52195.37 88888.00 2011-04-08 02:50:12.401 098 18335.70 38.20 52195.30 88888.00 2011-04-08 02:50:12.901 098 18335.70 38.27 52195.28 88888.00 2011-04-08 02:50:13.401 098 18335.70 38.28 52195.33 88888.00 2011-04-08 02:50:13.901 098 18335.61 38.30 52195.27 88888.00 2011-04-08 02:50:14.401 098 18335.58 38.20 52195.38 88888.00 2011-04-08 02:50:14.901 098 18335.54 38.22 52195.41 88888.00 2011-04-08 02:50:15.401 098 18335.53 38.23 52195.30 88888.00 2011-04-08 02:50:15.901 098 18335.65 38.25 52195.25 88888.00 2011-04-08 02:50:16.401 098 18335.47 38.27 52195.14 88888.00 2011-04-08 02:50:16.901 098 18335.52 38.30 52195.19 88888.00 2011-04-08 02:50:17.401 098 18335.65 38.25 52195.18 88888.00 2011-04-08 02:50:17.901 098 18335.82 38.25 52195.12 88888.00 2011-04-08 02:50:18.401 098 18335.77 38.28 52195.10 88888.00 2011-04-08 02:50:18.901 098 18335.58 38.22 52195.16 88888.00 2011-04-08 02:50:19.401 098 18335.64 38.12 52195.14 88888.00 2011-04-08 02:50:19.901 098 18335.72 38.09 52195.18 88888.00 2011-04-08 02:50:20.401 098 18335.65 38.13 52195.22 88888.00 2011-04-08 02:50:20.901 098 18335.66 38.09 52195.26 88888.00 2011-04-08 02:50:21.401 098 18335.65 38.11 52195.23 88888.00 2011-04-08 02:50:21.901 098 18335.53 38.07 52195.12 88888.00 2011-04-08 02:50:22.401 098 18335.46 38.04 52195.10 88888.00 2011-04-08 02:50:22.901 098 18335.51 38.02 52195.11 88888.00 2011-04-08 02:50:23.401 098 18335.58 38.09 52195.04 88888.00 2011-04-08 02:50:23.901 098 18335.56 38.06 52195.03 88888.00 2011-04-08 02:50:24.401 098 18335.67 38.01 52195.12 88888.00 2011-04-08 02:50:24.901 098 18335.57 38.07 52195.07 88888.00 2011-04-08 02:50:25.401 098 18335.72 38.03 52194.94 88888.00 2011-04-08 02:50:25.901 098 18335.72 38.04 52194.88 88888.00 2011-04-08 02:50:26.401 098 18335.62 38.11 52195.04 88888.00 2011-04-08 02:50:26.901 098 18335.62 38.08 52195.07 88888.00 2011-04-08 02:50:27.401 098 18335.63 38.09 52195.08 88888.00 2011-04-08 02:50:27.901 098 18335.42 38.09 52195.11 88888.00 2011-04-08 02:50:28.401 098 18335.28 38.01 52195.05 88888.00 2011-04-08 02:50:28.901 098 18335.23 38.11 52195.02 88888.00 2011-04-08 02:50:29.401 098 18335.19 38.13 52195.13 88888.00 2011-04-08 02:50:29.901 098 18335.27 38.09 52195.16 88888.00 2011-04-08 02:50:30.401 098 18335.52 38.12 52195.18 88888.00 2011-04-08 02:50:30.901 098 18335.43 38.14 52195.28 88888.00 2011-04-08 02:50:31.401 098 18335.35 38.13 52195.17 88888.00 2011-04-08 02:50:31.901 098 18335.32 38.22 52195.21 88888.00 2011-04-08 02:50:32.401 098 18335.29 38.31 52195.14 88888.00 2011-04-08 02:50:32.901 098 18335.28 38.25 52195.17 88888.00 2011-04-08 02:50:33.401 098 18335.31 38.19 52195.07 88888.00 2011-04-08 02:50:33.901 098 18335.45 38.18 52195.11 88888.00 2011-04-08 02:50:34.401 098 18335.44 38.19 52195.11 88888.00 2011-04-08 02:50:34.901 098 18335.38 38.11 52195.07 88888.00 2011-04-08 02:50:35.401 098 18335.35 38.11 52195.02 88888.00 2011-04-08 02:50:35.901 098 18335.39 38.18 52195.10 88888.00 2011-04-08 02:50:36.401 098 18335.32 38.22 52195.17 88888.00 2011-04-08 02:50:36.901 098 18335.29 38.23 52195.15 88888.00 2011-04-08 02:50:37.401 098 18335.36 38.22 52195.15 88888.00 2011-04-08 02:50:37.901 098 18335.40 38.22 52195.17 88888.00 2011-04-08 02:50:38.401 098 18335.45 38.25 52195.14 88888.00 2011-04-08 02:50:38.901 098 18335.36 38.22 52195.24 88888.00 2011-04-08 02:50:39.401 098 18335.27 38.28 52195.29 88888.00 2011-04-08 02:50:39.901 098 18335.34 38.25 52195.27 88888.00 2011-04-08 02:50:40.401 098 18335.41 38.20 52195.18 88888.00 2011-04-08 02:50:40.901 098 18335.39 38.20 52195.22 88888.00 2011-04-08 02:50:41.401 098 18335.32 38.27 52195.21 88888.00 2011-04-08 02:50:41.901 098 18335.28 38.27 52195.22 88888.00 2011-04-08 02:50:42.401 098 18335.18 38.22 52195.31 88888.00 2011-04-08 02:50:42.901 098 18335.25 38.26 52195.37 88888.00 2011-04-08 02:50:43.401 098 18335.13 38.30 52195.37 88888.00 2011-04-08 02:50:43.901 098 18335.03 38.25 52195.36 88888.00 2011-04-08 02:50:44.401 098 18335.05 38.21 52195.38 88888.00 2011-04-08 02:50:44.901 098 18335.20 38.21 52195.34 88888.00 2011-04-08 02:50:45.401 098 18335.18 38.27 52195.30 88888.00 2011-04-08 02:50:45.901 098 18335.10 38.23 52195.47 88888.00 2011-04-08 02:50:46.401 098 18335.14 38.25 52195.51 88888.00 2011-04-08 02:50:46.901 098 18335.03 38.26 52195.31 88888.00 2011-04-08 02:50:47.401 098 18335.00 38.25 52195.05 88888.00 2011-04-08 02:50:47.901 098 18334.97 38.23 52194.94 88888.00 2011-04-08 02:50:48.401 098 18334.99 38.24 52195.18 88888.00 2011-04-08 02:50:48.901 098 18335.13 38.25 52195.33 88888.00 2011-04-08 02:50:49.401 098 18335.08 38.26 52195.40 88888.00 2011-04-08 02:50:49.901 098 18335.09 38.35 52195.44 88888.00 2011-04-08 02:50:50.401 098 18334.99 38.31 52195.40 88888.00 2011-04-08 02:50:50.901 098 18334.91 38.35 52195.56 88888.00 2011-04-08 02:50:51.401 098 18334.82 38.35 52195.49 88888.00 2011-04-08 02:50:51.901 098 18334.89 38.34 52195.47 88888.00 2011-04-08 02:50:52.401 098 18334.94 38.35 52195.41 88888.00 2011-04-08 02:50:52.901 098 18334.86 38.31 52195.50 88888.00 2011-04-08 02:50:53.401 098 18334.96 38.29 52195.50 88888.00 2011-04-08 02:50:53.901 098 18334.99 38.35 52195.47 88888.00 2011-04-08 02:50:54.401 098 18335.01 38.34 52195.36 88888.00 2011-04-08 02:50:54.901 098 18335.12 38.34 52195.31 88888.00 2011-04-08 02:50:55.401 098 18335.16 38.29 52195.28 88888.00 2011-04-08 02:50:55.901 098 18335.09 38.28 52195.37 88888.00 2011-04-08 02:50:56.401 098 18335.05 38.35 52195.44 88888.00 2011-04-08 02:50:56.901 098 18334.95 38.36 52195.49 88888.00 2011-04-08 02:50:57.401 098 18334.94 38.32 52195.38 88888.00 2011-04-08 02:50:57.901 098 18334.97 38.29 52195.25 88888.00 2011-04-08 02:50:58.401 098 18334.86 38.25 52195.23 88888.00 2011-04-08 02:50:58.901 098 18334.84 38.23 52195.21 88888.00 2011-04-08 02:50:59.401 098 18334.82 38.20 52195.18 88888.00 2011-04-08 02:50:59.901 098 18334.85 38.36 52195.26 88888.00 2011-04-08 02:51:00.401 098 18334.84 38.37 52195.28 88888.00 2011-04-08 02:51:00.901 098 18334.88 38.31 52195.37 88888.00 2011-04-08 02:51:01.401 098 18334.86 38.28 52195.35 88888.00 2011-04-08 02:51:01.901 098 18334.82 38.25 52195.29 88888.00 2011-04-08 02:51:02.401 098 18334.78 38.35 52195.29 88888.00 2011-04-08 02:51:02.901 098 18334.79 38.35 52195.29 88888.00 2011-04-08 02:51:03.401 098 18334.75 38.35 52195.21 88888.00 2011-04-08 02:51:03.901 098 18334.75 38.32 52195.23 88888.00 2011-04-08 02:51:04.401 098 18334.80 38.30 52195.21 88888.00 2011-04-08 02:51:04.901 098 18334.80 38.32 52195.11 88888.00 2011-04-08 02:51:05.401 098 18334.84 38.39 52195.08 88888.00 2011-04-08 02:51:05.901 098 18334.85 38.30 52195.08 88888.00 2011-04-08 02:51:06.401 098 18334.94 38.31 52195.12 88888.00 2011-04-08 02:51:06.901 098 18334.92 38.31 52195.10 88888.00 2011-04-08 02:51:07.401 098 18334.84 38.27 52195.19 88888.00 2011-04-08 02:51:07.901 098 18334.86 38.32 52195.35 88888.00 2011-04-08 02:51:08.401 098 18334.89 38.31 52195.36 88888.00 2011-04-08 02:51:08.901 098 18334.81 38.31 52195.37 88888.00 2011-04-08 02:51:09.401 098 18334.74 38.35 52195.31 88888.00 2011-04-08 02:51:09.901 098 18334.73 38.39 52195.37 88888.00 2011-04-08 02:51:10.401 098 18334.78 38.39 52195.37 88888.00 2011-04-08 02:51:10.901 098 18334.80 38.30 52195.23 88888.00 2011-04-08 02:51:11.401 098 18334.87 38.22 52195.24 88888.00 2011-04-08 02:51:11.901 098 18334.88 38.28 52195.17 88888.00 2011-04-08 02:51:12.401 098 18334.76 38.29 52195.23 88888.00 2011-04-08 02:51:12.901 098 18334.65 38.31 52195.21 88888.00 2011-04-08 02:51:13.401 098 18334.73 38.40 52195.31 88888.00 2011-04-08 02:51:13.901 098 18334.75 38.31 52195.27 88888.00 2011-04-08 02:51:14.401 098 18334.74 38.31 52195.23 88888.00 2011-04-08 02:51:14.901 098 18334.66 38.40 52195.14 88888.00 2011-04-08 02:51:15.401 098 18334.58 38.35 52195.11 88888.00 2011-04-08 02:51:15.901 098 18334.73 38.27 52195.12 88888.00 2011-04-08 02:51:16.401 098 18334.69 38.26 52194.99 88888.00 2011-04-08 02:51:16.901 098 18334.53 38.34 52195.14 88888.00 2011-04-08 02:51:17.401 098 18334.45 38.45 52195.22 88888.00 2011-04-08 02:51:17.901 098 18334.56 38.56 52195.11 88888.00 2011-04-08 02:51:18.401 098 18334.60 38.46 52195.16 88888.00 2011-04-08 02:51:18.901 098 18334.70 38.45 52195.21 88888.00 2011-04-08 02:51:19.401 098 18334.66 38.44 52195.28 88888.00 2011-04-08 02:51:19.901 098 18334.56 38.38 52195.28 88888.00 2011-04-08 02:51:20.401 098 18334.64 38.39 52195.23 88888.00 2011-04-08 02:51:20.901 098 18334.69 38.44 52195.19 88888.00 2011-04-08 02:51:21.401 098 18334.82 38.52 52195.10 88888.00 2011-04-08 02:51:21.901 098 18334.75 38.56 52195.22 88888.00 2011-04-08 02:51:22.401 098 18334.80 38.51 52195.37 88888.00 2011-04-08 02:51:22.901 098 18334.81 38.39 52195.34 88888.00 2011-04-08 02:51:23.401 098 18334.78 38.45 52195.39 88888.00 2011-04-08 02:51:23.901 098 18334.66 38.55 52195.22 88888.00 2011-04-08 02:51:24.401 098 18334.75 38.63 52195.17 88888.00 2011-04-08 02:51:24.901 098 18334.70 38.68 52195.14 88888.00 2011-04-08 02:51:25.401 098 18334.64 38.62 52195.17 88888.00 2011-04-08 02:51:25.901 098 18334.65 38.63 52195.21 88888.00 2011-04-08 02:51:26.401 098 18334.66 38.63 52195.16 88888.00 2011-04-08 02:51:26.901 098 18334.65 38.70 52195.10 88888.00 2011-04-08 02:51:27.401 098 18334.70 38.65 52195.15 88888.00 2011-04-08 02:51:27.901 098 18334.68 38.60 52195.22 88888.00 2011-04-08 02:51:28.401 098 18334.76 38.58 52195.18 88888.00 2011-04-08 02:51:28.901 098 18334.76 38.52 52195.16 88888.00 2011-04-08 02:51:29.401 098 18334.80 38.58 52195.16 88888.00 2011-04-08 02:51:29.901 098 18334.80 38.56 52195.10 88888.00 2011-04-08 02:51:30.401 098 18334.97 38.57 52195.12 88888.00 2011-04-08 02:51:30.901 098 18335.02 38.60 52195.08 88888.00 2011-04-08 02:51:31.401 098 18334.95 38.57 52195.24 88888.00 2011-04-08 02:51:31.901 098 18334.91 38.43 52195.26 88888.00 2011-04-08 02:51:32.401 098 18335.00 38.37 52195.24 88888.00 2011-04-08 02:51:32.901 098 18335.03 38.44 52195.14 88888.00 2011-04-08 02:51:33.401 098 18335.13 38.41 52194.96 88888.00 2011-04-08 02:51:33.901 098 18335.29 38.36 52195.05 88888.00 2011-04-08 02:51:34.401 098 18335.10 38.43 52195.13 88888.00 2011-04-08 02:51:34.901 098 18334.81 38.43 52195.11 88888.00 2011-04-08 02:51:35.401 098 18334.89 38.45 52195.12 88888.00 2011-04-08 02:51:35.901 098 18334.94 38.42 52195.14 88888.00 2011-04-08 02:51:36.401 098 18334.97 38.42 52195.11 88888.00 2011-04-08 02:51:36.901 098 18334.90 38.47 52195.14 88888.00 2011-04-08 02:51:37.401 098 18334.81 38.47 52195.18 88888.00 2011-04-08 02:51:37.901 098 18334.74 38.53 52195.22 88888.00 2011-04-08 02:51:38.401 098 18334.79 38.56 52195.18 88888.00 2011-04-08 02:51:38.901 098 18334.65 38.56 52195.30 88888.00 2011-04-08 02:51:39.401 098 18334.64 38.57 52195.29 88888.00 2011-04-08 02:51:39.901 098 18334.76 38.55 52195.22 88888.00 2011-04-08 02:51:40.401 098 18334.65 38.51 52195.17 88888.00 2011-04-08 02:51:40.901 098 18334.71 38.44 52195.23 88888.00 2011-04-08 02:51:41.401 098 18334.73 38.32 52195.21 88888.00 2011-04-08 02:51:41.901 098 18334.62 38.32 52195.31 88888.00 2011-04-08 02:51:42.401 098 18334.59 38.35 52195.33 88888.00 2011-04-08 02:51:42.901 098 18334.69 38.45 52195.26 88888.00 2011-04-08 02:51:43.401 098 18334.67 38.46 52195.33 88888.00 2011-04-08 02:51:43.901 098 18334.69 38.43 52195.38 88888.00 2011-04-08 02:51:44.401 098 18334.75 38.41 52195.40 88888.00 2011-04-08 02:51:44.901 098 18334.65 38.32 52195.39 88888.00 2011-04-08 02:51:45.401 098 18334.67 38.35 52195.37 88888.00 2011-04-08 02:51:45.901 098 18334.67 38.39 52195.27 88888.00 2011-04-08 02:51:46.401 098 18334.59 38.37 52195.30 88888.00 2011-04-08 02:51:46.901 098 18334.64 38.35 52195.45 88888.00 2011-04-08 02:51:47.401 098 18334.63 38.43 52195.39 88888.00 2011-04-08 02:51:47.901 098 18334.48 38.52 52195.33 88888.00 2011-04-08 02:51:48.401 098 18334.45 38.55 52195.34 88888.00 2011-04-08 02:51:48.901 098 18334.41 38.52 52195.44 88888.00 2011-04-08 02:51:49.401 098 18334.33 38.44 52195.52 88888.00 2011-04-08 02:51:49.901 098 18334.36 38.46 52195.54 88888.00 2011-04-08 02:51:50.401 098 18334.33 38.57 52195.44 88888.00 2011-04-08 02:51:50.901 098 18334.30 38.49 52195.31 88888.00 2011-04-08 02:51:51.401 098 18334.31 38.52 52195.34 88888.00 2011-04-08 02:51:51.901 098 18334.21 38.45 52195.39 88888.00 2011-04-08 02:51:52.401 098 18334.29 38.47 52195.54 88888.00 2011-04-08 02:51:52.901 098 18334.36 38.49 52195.49 88888.00 2011-04-08 02:51:53.401 098 18334.38 38.41 52195.36 88888.00 2011-04-08 02:51:53.901 098 18334.45 38.45 52195.23 88888.00 2011-04-08 02:51:54.401 098 18334.49 38.46 52195.25 88888.00 2011-04-08 02:51:54.901 098 18334.44 38.48 52195.28 88888.00 2011-04-08 02:51:55.401 098 18334.54 38.44 52195.23 88888.00 2011-04-08 02:51:55.901 098 18334.64 38.44 52195.28 88888.00 2011-04-08 02:51:56.401 098 18334.58 38.62 52195.37 88888.00 2011-04-08 02:51:56.901 098 18334.53 38.60 52195.39 88888.00 2011-04-08 02:51:57.401 098 18334.47 38.52 52195.42 88888.00 2011-04-08 02:51:57.901 098 18334.43 38.55 52195.36 88888.00 2011-04-08 02:51:58.401 098 18334.45 38.53 52195.30 88888.00 2011-04-08 02:51:58.901 098 18334.49 38.56 52195.30 88888.00 2011-04-08 02:51:59.401 098 18334.44 38.64 52195.33 88888.00 2011-04-08 02:51:59.901 098 18334.36 38.63 52195.39 88888.00 2011-04-08 02:52:00.401 098 18334.36 38.61 52195.38 88888.00 2011-04-08 02:52:00.901 098 18334.46 38.67 52195.40 88888.00 2011-04-08 02:52:01.401 098 18334.44 38.70 52195.45 88888.00 2011-04-08 02:52:01.901 098 18334.47 38.63 52195.44 88888.00 2011-04-08 02:52:02.401 098 18334.54 38.62 52195.53 88888.00 2011-04-08 02:52:02.901 098 18334.38 38.54 52195.63 88888.00 2011-04-08 02:52:03.401 098 18334.41 38.49 52195.58 88888.00 2011-04-08 02:52:03.901 098 18334.40 38.70 52195.54 88888.00 2011-04-08 02:52:04.401 098 18334.25 38.79 52195.59 88888.00 2011-04-08 02:52:04.901 098 18334.30 38.63 52195.70 88888.00 2011-04-08 02:52:05.401 098 18334.37 38.62 52195.62 88888.00 2011-04-08 02:52:05.901 098 18334.49 38.69 52195.52 88888.00 2011-04-08 02:52:06.401 098 18334.64 38.66 52195.39 88888.00 2011-04-08 02:52:06.901 098 18334.63 38.70 52195.38 88888.00 2011-04-08 02:52:07.401 098 18334.54 38.82 52195.51 88888.00 2011-04-08 02:52:07.901 098 18334.51 38.81 52195.48 88888.00 2011-04-08 02:52:08.401 098 18334.49 38.74 52195.29 88888.00 2011-04-08 02:52:08.901 098 18334.47 38.73 52195.35 88888.00 2011-04-08 02:52:09.401 098 18334.36 38.77 52195.47 88888.00 2011-04-08 02:52:09.901 098 18334.32 38.70 52195.60 88888.00 2011-04-08 02:52:10.401 098 18334.34 38.69 52195.53 88888.00 2011-04-08 02:52:10.901 098 18334.37 38.67 52195.37 88888.00 2011-04-08 02:52:11.401 098 18334.37 38.68 52195.27 88888.00 2011-04-08 02:52:11.901 098 18334.37 38.72 52195.18 88888.00 2011-04-08 02:52:12.401 098 18334.46 38.80 52195.26 88888.00 2011-04-08 02:52:12.901 098 18334.47 38.74 52195.37 88888.00 2011-04-08 02:52:13.401 098 18334.42 38.79 52195.42 88888.00 2011-04-08 02:52:13.901 098 18334.45 38.76 52195.46 88888.00 2011-04-08 02:52:14.401 098 18334.54 38.75 52195.51 88888.00 2011-04-08 02:52:14.901 098 18334.56 38.77 52195.44 88888.00 2011-04-08 02:52:15.401 098 18334.47 38.70 52195.31 88888.00 2011-04-08 02:52:15.901 098 18334.41 38.71 52195.28 88888.00 2011-04-08 02:52:16.401 098 18334.36 38.72 52195.34 88888.00 2011-04-08 02:52:16.901 098 18334.38 38.74 52195.30 88888.00 2011-04-08 02:52:17.401 098 18334.41 38.73 52195.28 88888.00 2011-04-08 02:52:17.901 098 18334.44 38.72 52195.31 88888.00 2011-04-08 02:52:18.401 098 18334.40 38.75 52195.34 88888.00 2011-04-08 02:52:18.901 098 18334.45 38.80 52195.42 88888.00 2011-04-08 02:52:19.401 098 18334.48 38.76 52195.48 88888.00 2011-04-08 02:52:19.901 098 18334.55 38.67 52195.51 88888.00 2011-04-08 02:52:20.401 098 18334.62 38.75 52195.57 88888.00 2011-04-08 02:52:20.901 098 18334.58 38.70 52195.44 88888.00 2011-04-08 02:52:21.401 098 18334.59 38.68 52195.38 88888.00 2011-04-08 02:52:21.901 098 18334.66 38.68 52195.40 88888.00 2011-04-08 02:52:22.401 098 18334.55 38.59 52195.36 88888.00 2011-04-08 02:52:22.901 098 18334.54 38.53 52195.41 88888.00 2011-04-08 02:52:23.401 098 18334.45 38.54 52195.36 88888.00 2011-04-08 02:52:23.901 098 18334.51 38.61 52195.34 88888.00 2011-04-08 02:52:24.401 098 18334.47 38.60 52195.31 88888.00 2011-04-08 02:52:24.901 098 18334.43 38.57 52195.30 88888.00 2011-04-08 02:52:25.401 098 18334.44 38.61 52195.36 88888.00 2011-04-08 02:52:25.901 098 18334.35 38.62 52195.40 88888.00 2011-04-08 02:52:26.401 098 18334.35 38.60 52195.50 88888.00 2011-04-08 02:52:26.901 098 18334.42 38.64 52195.59 88888.00 2011-04-08 02:52:27.401 098 18334.46 38.73 52195.60 88888.00 2011-04-08 02:52:27.901 098 18334.57 38.69 52195.57 88888.00 2011-04-08 02:52:28.401 098 18334.64 38.66 52195.40 88888.00 2011-04-08 02:52:28.901 098 18334.58 38.64 52195.29 88888.00 2011-04-08 02:52:29.401 098 18334.70 38.65 52195.33 88888.00 2011-04-08 02:52:29.901 098 18334.81 38.64 52195.46 88888.00 2011-04-08 02:52:30.401 098 18334.67 38.57 52195.40 88888.00 2011-04-08 02:52:30.901 098 18334.64 38.65 52195.37 88888.00 2011-04-08 02:52:31.401 098 18334.52 38.67 52195.28 88888.00 2011-04-08 02:52:31.901 098 18334.46 38.63 52195.33 88888.00 2011-04-08 02:52:32.401 098 18334.43 38.66 52195.44 88888.00 2011-04-08 02:52:32.901 098 18334.48 38.68 52195.39 88888.00 2011-04-08 02:52:33.401 098 18334.49 38.62 52195.34 88888.00 2011-04-08 02:52:33.901 098 18334.54 38.68 52195.31 88888.00 2011-04-08 02:52:34.401 098 18334.57 38.67 52195.35 88888.00 2011-04-08 02:52:34.901 098 18334.45 38.59 52195.44 88888.00 2011-04-08 02:52:35.401 098 18334.52 38.60 52195.51 88888.00 2011-04-08 02:52:35.901 098 18334.58 38.63 52195.44 88888.00 2011-04-08 02:52:36.401 098 18334.60 38.62 52195.29 88888.00 2011-04-08 02:52:36.901 098 18334.43 38.64 52195.30 88888.00 2011-04-08 02:52:37.401 098 18334.36 38.58 52195.26 88888.00 2011-04-08 02:52:37.901 098 18334.38 38.57 52195.35 88888.00 2011-04-08 02:52:38.401 098 18334.32 38.58 52195.34 88888.00 2011-04-08 02:52:38.901 098 18334.26 38.56 52195.36 88888.00 2011-04-08 02:52:39.401 098 18334.24 38.56 52195.23 88888.00 2011-04-08 02:52:39.901 098 18334.26 38.55 52195.16 88888.00 2011-04-08 02:52:40.401 098 18334.30 38.60 52195.19 88888.00 2011-04-08 02:52:40.901 098 18334.41 38.72 52195.28 88888.00 2011-04-08 02:52:41.401 098 18334.44 38.84 52195.28 88888.00 2011-04-08 02:52:41.901 098 18334.32 38.87 52195.24 88888.00 2011-04-08 02:52:42.401 098 18334.31 38.71 52195.27 88888.00 2011-04-08 02:52:42.901 098 18334.34 38.69 52195.35 88888.00 2011-04-08 02:52:43.401 098 18334.32 38.76 52195.46 88888.00 2011-04-08 02:52:43.901 098 18334.33 38.77 52195.51 88888.00 2011-04-08 02:52:44.401 098 18334.41 38.79 52195.47 88888.00 2011-04-08 02:52:44.901 098 18334.36 38.76 52195.39 88888.00 2011-04-08 02:52:45.401 098 18334.35 38.75 52195.39 88888.00 2011-04-08 02:52:45.901 098 18334.37 38.75 52195.49 88888.00 2011-04-08 02:52:46.401 098 18334.35 38.77 52195.60 88888.00 2011-04-08 02:52:46.901 098 18334.31 38.72 52195.51 88888.00 2011-04-08 02:52:47.401 098 18334.23 38.66 52195.37 88888.00 2011-04-08 02:52:47.901 098 18334.22 38.64 52195.42 88888.00 2011-04-08 02:52:48.401 098 18334.15 38.64 52195.48 88888.00 2011-04-08 02:52:48.901 098 18334.23 38.56 52195.53 88888.00 2011-04-08 02:52:49.401 098 18334.29 38.61 52195.61 88888.00 2011-04-08 02:52:49.901 098 18334.30 38.69 52195.65 88888.00 2011-04-08 02:52:50.401 098 18334.32 38.75 52195.51 88888.00 2011-04-08 02:52:50.901 098 18334.33 38.72 52195.53 88888.00 2011-04-08 02:52:51.401 098 18334.27 38.68 52195.57 88888.00 2011-04-08 02:52:51.901 098 18334.10 38.72 52195.57 88888.00 2011-04-08 02:52:52.401 098 18334.09 38.77 52195.62 88888.00 2011-04-08 02:52:52.901 098 18334.13 38.78 52195.65 88888.00 2011-04-08 02:52:53.401 098 18334.16 38.78 52195.63 88888.00 2011-04-08 02:52:53.901 098 18334.22 38.68 52195.52 88888.00 2011-04-08 02:52:54.401 098 18334.26 38.70 52195.46 88888.00 2011-04-08 02:52:54.901 098 18334.32 38.71 52195.53 88888.00 2011-04-08 02:52:55.401 098 18334.30 38.76 52195.56 88888.00 2011-04-08 02:52:55.901 098 18334.24 38.77 52195.44 88888.00 2011-04-08 02:52:56.401 098 18334.21 38.72 52195.51 88888.00 2011-04-08 02:52:56.901 098 18334.13 38.70 52195.74 88888.00 2011-04-08 02:52:57.401 098 18334.30 38.75 52195.64 88888.00 2011-04-08 02:52:57.901 098 18334.31 38.74 52195.50 88888.00 2011-04-08 02:52:58.401 098 18334.19 38.80 52195.54 88888.00 2011-04-08 02:52:58.901 098 18334.19 38.84 52195.48 88888.00 2011-04-08 02:52:59.401 098 18334.14 38.79 52195.51 88888.00 2011-04-08 02:52:59.901 098 18334.14 38.77 52195.57 88888.00 2011-04-08 02:53:00.401 098 18334.26 38.89 52195.37 88888.00 2011-04-08 02:53:00.901 098 18334.26 38.89 52195.33 88888.00 2011-04-08 02:53:01.401 098 18334.24 38.81 52195.42 88888.00 2011-04-08 02:53:01.901 098 18334.26 38.79 52195.45 88888.00 2011-04-08 02:53:02.401 098 18334.30 38.81 52195.49 88888.00 2011-04-08 02:53:02.901 098 18334.19 38.85 52195.49 88888.00 2011-04-08 02:53:03.401 098 18334.21 38.84 52195.54 88888.00 2011-04-08 02:53:03.901 098 18334.21 38.72 52195.69 88888.00 2011-04-08 02:53:04.401 098 18334.21 38.74 52195.73 88888.00 2011-04-08 02:53:04.901 098 18334.09 38.77 52195.72 88888.00 2011-04-08 02:53:05.401 098 18334.13 38.80 52195.82 88888.00 2011-04-08 02:53:05.901 098 18334.10 38.85 52195.72 88888.00 2011-04-08 02:53:06.401 098 18334.12 38.78 52195.65 88888.00 2011-04-08 02:53:06.901 098 18333.99 38.76 52195.76 88888.00 2011-04-08 02:53:07.401 098 18334.00 38.84 52195.82 88888.00 2011-04-08 02:53:07.901 098 18334.26 38.85 52195.76 88888.00 2011-04-08 02:53:08.401 098 18334.29 38.86 52195.74 88888.00 2011-04-08 02:53:08.901 098 18334.33 38.82 52195.61 88888.00 2011-04-08 02:53:09.401 098 18334.54 38.85 52195.51 88888.00 2011-04-08 02:53:09.901 098 18334.24 38.85 52195.59 88888.00 2011-04-08 02:53:10.401 098 18334.21 38.89 52195.59 88888.00 2011-04-08 02:53:10.901 098 18334.15 38.93 52195.63 88888.00 2011-04-08 02:53:11.401 098 18334.10 38.92 52195.54 88888.00 2011-04-08 02:53:11.901 098 18334.08 38.95 52195.61 88888.00 2011-04-08 02:53:12.401 098 18333.98 38.98 52195.56 88888.00 2011-04-08 02:53:12.901 098 18333.94 38.99 52195.47 88888.00 2011-04-08 02:53:13.401 098 18333.97 39.08 52195.41 88888.00 2011-04-08 02:53:13.901 098 18333.95 39.08 52195.45 88888.00 2011-04-08 02:53:14.401 098 18334.10 39.05 52195.44 88888.00 2011-04-08 02:53:14.901 098 18334.13 39.02 52195.50 88888.00 2011-04-08 02:53:15.401 098 18334.11 39.05 52195.44 88888.00 2011-04-08 02:53:15.901 098 18334.06 39.07 52195.29 88888.00 2011-04-08 02:53:16.401 098 18334.04 39.05 52195.34 88888.00 2011-04-08 02:53:16.901 098 18334.08 39.00 52195.28 88888.00 2011-04-08 02:53:17.401 098 18334.34 39.04 52195.28 88888.00 2011-04-08 02:53:17.901 098 18334.47 39.14 52195.31 88888.00 2011-04-08 02:53:18.401 098 18334.24 39.13 52195.35 88888.00 2011-04-08 02:53:18.901 098 18334.06 39.07 52195.35 88888.00 2011-04-08 02:53:19.401 098 18334.13 38.96 52195.22 88888.00 2011-04-08 02:53:19.901 098 18334.10 38.97 52195.23 88888.00 2011-04-08 02:53:20.401 098 18334.13 39.04 52195.28 88888.00 2011-04-08 02:53:20.901 098 18334.12 39.01 52195.35 88888.00 2011-04-08 02:53:21.401 098 18334.13 38.97 52195.44 88888.00 2011-04-08 02:53:21.901 098 18334.16 38.94 52195.46 88888.00 2011-04-08 02:53:22.401 098 18334.12 38.96 52195.33 88888.00 2011-04-08 02:53:22.901 098 18334.12 38.98 52195.28 88888.00 2011-04-08 02:53:23.401 098 18334.30 39.00 52195.29 88888.00 2011-04-08 02:53:23.901 098 18334.27 39.04 52195.35 88888.00 2011-04-08 02:53:24.401 098 18334.18 39.05 52195.44 88888.00 2011-04-08 02:53:24.901 098 18334.11 39.04 52195.40 88888.00 2011-04-08 02:53:25.401 098 18333.97 39.03 52195.47 88888.00 2011-04-08 02:53:25.901 098 18333.93 39.04 52195.53 88888.00 2011-04-08 02:53:26.401 098 18333.97 39.04 52195.63 88888.00 2011-04-08 02:53:26.901 098 18334.01 38.99 52195.58 88888.00 2011-04-08 02:53:27.401 098 18334.12 38.96 52195.66 88888.00 2011-04-08 02:53:27.901 098 18334.19 38.90 52195.68 88888.00 2011-04-08 02:53:28.401 098 18334.03 38.91 52195.47 88888.00 2011-04-08 02:53:28.901 098 18334.02 38.94 52195.38 88888.00 2011-04-08 02:53:29.401 098 18334.06 38.89 52195.37 88888.00 2011-04-08 02:53:29.901 098 18334.04 38.85 52195.48 88888.00 2011-04-08 02:53:30.401 098 18333.99 38.91 52195.56 88888.00 2011-04-08 02:53:30.901 098 18334.05 38.97 52195.40 88888.00 2011-04-08 02:53:31.401 098 18334.03 39.03 52195.30 88888.00 2011-04-08 02:53:31.901 098 18334.13 39.01 52195.23 88888.00 2011-04-08 02:53:32.401 098 18334.11 38.96 52195.24 88888.00 2011-04-08 02:53:32.901 098 18334.06 39.00 52195.07 88888.00 2011-04-08 02:53:33.401 098 18334.04 39.04 52194.99 88888.00 2011-04-08 02:53:33.901 098 18334.09 39.04 52195.03 88888.00 2011-04-08 02:53:34.401 098 18334.10 38.97 52195.27 88888.00 2011-04-08 02:53:34.901 098 18334.06 39.05 52195.35 88888.00 2011-04-08 02:53:35.401 098 18334.16 38.96 52195.26 88888.00 2011-04-08 02:53:35.901 098 18334.09 38.84 52195.30 88888.00 2011-04-08 02:53:36.401 098 18334.09 38.84 52195.29 88888.00 2011-04-08 02:53:36.901 098 18334.13 38.82 52195.31 88888.00 2011-04-08 02:53:37.401 098 18334.36 38.87 52195.33 88888.00 2011-04-08 02:53:37.901 098 18334.04 38.87 52195.34 88888.00 2011-04-08 02:53:38.401 098 18334.04 38.78 52195.41 88888.00 2011-04-08 02:53:38.901 098 18334.04 38.81 52195.38 88888.00 2011-04-08 02:53:39.401 098 18334.06 38.87 52195.33 88888.00 2011-04-08 02:53:39.901 098 18334.08 38.82 52195.34 88888.00 2011-04-08 02:53:40.401 098 18334.05 38.76 52195.50 88888.00 2011-04-08 02:53:40.901 098 18334.11 38.76 52195.63 88888.00 2011-04-08 02:53:41.401 098 18334.08 38.86 52195.57 88888.00 2011-04-08 02:53:41.901 098 18334.05 38.84 52195.54 88888.00 2011-04-08 02:53:42.401 098 18334.05 38.76 52195.56 88888.00 2011-04-08 02:53:42.901 098 18333.90 38.82 52195.45 88888.00 2011-04-08 02:53:43.401 098 18333.95 38.82 52195.38 88888.00 2011-04-08 02:53:43.901 098 18334.16 38.80 52195.39 88888.00 2011-04-08 02:53:44.401 098 18333.98 38.79 52195.49 88888.00 2011-04-08 02:53:44.901 098 18333.94 38.82 52195.37 88888.00 2011-04-08 02:53:45.401 098 18334.08 38.81 52195.25 88888.00 2011-04-08 02:53:45.901 098 18333.98 38.74 52195.30 88888.00 2011-04-08 02:53:46.401 098 18334.01 38.74 52195.37 88888.00 2011-04-08 02:53:46.901 098 18334.01 38.76 52195.42 88888.00 2011-04-08 02:53:47.401 098 18334.01 38.69 52195.58 88888.00 2011-04-08 02:53:47.901 098 18333.90 38.60 52195.72 88888.00 2011-04-08 02:53:48.401 098 18333.94 38.60 52195.69 88888.00 2011-04-08 02:53:48.901 098 18334.01 38.57 52195.62 88888.00 2011-04-08 02:53:49.398 098 18334.00 38.48 52195.49 88888.00 2011-04-08 02:53:49.908 098 18334.09 38.49 52195.39 88888.00 2011-04-08 02:53:50.408 098 18334.05 38.60 52195.37 88888.00 2011-04-08 02:53:50.908 098 18334.04 38.62 52195.30 88888.00 2011-04-08 02:53:51.408 098 18333.99 38.64 52195.36 88888.00 2011-04-08 02:53:51.908 098 18333.97 38.67 52195.46 88888.00 2011-04-08 02:53:52.408 098 18333.93 38.73 52195.40 88888.00 2011-04-08 02:53:52.908 098 18333.81 38.69 52195.31 88888.00 2011-04-08 02:53:53.408 098 18333.92 38.71 52195.40 88888.00 2011-04-08 02:53:53.908 098 18333.94 38.73 52195.41 88888.00 2011-04-08 02:53:54.408 098 18333.94 38.73 52195.36 88888.00 2011-04-08 02:53:54.908 098 18333.90 38.70 52195.40 88888.00 2011-04-08 02:53:55.408 098 18333.92 38.69 52195.49 88888.00 2011-04-08 02:53:55.908 098 18333.84 38.68 52195.45 88888.00 2011-04-08 02:53:56.408 098 18333.77 38.66 52195.46 88888.00 2011-04-08 02:53:56.908 098 18333.92 38.75 52195.49 88888.00 2011-04-08 02:53:57.408 098 18334.04 38.81 52195.58 88888.00 2011-04-08 02:53:57.908 098 18333.90 38.73 52195.73 88888.00 2011-04-08 02:53:58.408 098 18333.69 38.81 52195.76 88888.00 2011-04-08 02:53:58.908 098 18333.73 38.78 52195.66 88888.00 2011-04-08 02:53:59.408 098 18333.70 38.80 52195.64 88888.00 2011-04-08 02:53:59.908 098 18333.67 38.77 52195.64 88888.00 2011-04-08 02:54:00.408 098 18333.58 38.75 52195.59 88888.00 2011-04-08 02:54:00.908 098 18333.56 38.78 52195.58 88888.00 2011-04-08 02:54:01.408 098 18333.57 38.72 52195.71 88888.00 2011-04-08 02:54:01.908 098 18333.61 38.76 52195.61 88888.00 2011-04-08 02:54:02.408 098 18333.62 38.71 52195.46 88888.00 2011-04-08 02:54:02.908 098 18333.67 38.72 52195.34 88888.00 2011-04-08 02:54:03.408 098 18333.58 38.78 52195.42 88888.00 2011-04-08 02:54:03.908 098 18333.58 38.81 52195.52 88888.00 2011-04-08 02:54:04.408 098 18333.54 38.85 52195.44 88888.00 2011-04-08 02:54:04.908 098 18333.45 38.72 52195.41 88888.00 2011-04-08 02:54:05.408 098 18333.39 38.72 52195.44 88888.00 2011-04-08 02:54:05.908 098 18333.44 38.70 52195.45 88888.00 2011-04-08 02:54:06.408 098 18333.57 38.76 52195.48 88888.00 2011-04-08 02:54:06.908 098 18333.62 38.81 52195.48 88888.00 2011-04-08 02:54:07.408 098 18333.57 38.88 52195.53 88888.00 2011-04-08 02:54:07.908 098 18333.57 38.91 52195.47 88888.00 2011-04-08 02:54:08.408 098 18333.58 38.84 52195.51 88888.00 2011-04-08 02:54:08.908 098 18333.59 38.88 52195.50 88888.00 2011-04-08 02:54:09.408 098 18333.59 38.86 52195.46 88888.00 2011-04-08 02:54:09.908 098 18333.51 38.80 52195.46 88888.00 2011-04-08 02:54:10.408 098 18333.45 38.72 52195.53 88888.00 2011-04-08 02:54:10.908 098 18333.51 38.74 52195.56 88888.00 2011-04-08 02:54:11.408 098 18333.44 38.73 52195.45 88888.00 2011-04-08 02:54:11.908 098 18333.50 38.71 52195.41 88888.00 2011-04-08 02:54:12.408 098 18333.49 38.71 52195.25 88888.00 2011-04-08 02:54:12.908 098 18333.43 38.68 52195.19 88888.00 2011-04-08 02:54:13.408 098 18333.42 38.77 52195.17 88888.00 2011-04-08 02:54:13.908 098 18333.48 38.72 52195.13 88888.00 2011-04-08 02:54:14.408 098 18333.53 38.66 52195.07 88888.00 2011-04-08 02:54:14.908 098 18333.57 38.71 52195.23 88888.00 2011-04-08 02:54:15.408 098 18333.62 38.79 52195.31 88888.00 2011-04-08 02:54:15.908 098 18333.60 38.76 52195.37 88888.00 2011-04-08 02:54:16.408 098 18333.61 38.70 52195.40 88888.00 2011-04-08 02:54:16.908 098 18333.56 38.77 52195.38 88888.00 2011-04-08 02:54:17.408 098 18333.56 38.82 52195.44 88888.00 2011-04-08 02:54:17.908 098 18333.50 38.81 52195.41 88888.00 2011-04-08 02:54:18.408 098 18333.61 38.82 52195.39 88888.00 2011-04-08 02:54:18.908 098 18333.62 38.77 52195.41 88888.00 2011-04-08 02:54:19.408 098 18333.56 38.69 52195.30 88888.00 2011-04-08 02:54:19.908 098 18333.56 38.61 52195.35 88888.00 2011-04-08 02:54:20.408 098 18333.58 38.58 52195.30 88888.00 2011-04-08 02:54:20.908 098 18333.50 38.56 52195.36 88888.00 2011-04-08 02:54:21.408 098 18333.55 38.51 52195.51 88888.00 2011-04-08 02:54:21.908 098 18333.58 38.49 52195.45 88888.00 2011-04-08 02:54:22.408 098 18333.47 38.60 52195.40 88888.00 2011-04-08 02:54:22.908 098 18333.58 38.64 52195.34 88888.00 2011-04-08 02:54:23.408 098 18333.58 38.63 52195.34 88888.00 2011-04-08 02:54:23.908 098 18333.62 38.66 52195.28 88888.00 2011-04-08 02:54:24.408 098 18333.69 38.55 52195.30 88888.00 2011-04-08 02:54:24.908 098 18333.67 38.54 52195.38 88888.00 2011-04-08 02:54:25.408 098 18333.69 38.55 52195.31 88888.00 2011-04-08 02:54:25.908 098 18333.58 38.69 52195.36 88888.00 2011-04-08 02:54:26.408 098 18333.65 38.66 52195.38 88888.00 2011-04-08 02:54:26.908 098 18333.61 38.62 52195.29 88888.00 2011-04-08 02:54:27.408 098 18333.60 38.65 52195.28 88888.00 2011-04-08 02:54:27.908 098 18333.68 38.71 52195.35 88888.00 2011-04-08 02:54:28.408 098 18333.79 38.66 52195.34 88888.00 2011-04-08 02:54:28.908 098 18333.71 38.67 52195.39 88888.00 2011-04-08 02:54:29.408 098 18333.70 38.69 52195.41 88888.00 2011-04-08 02:54:29.908 098 18333.73 38.62 52195.31 88888.00 2011-04-08 02:54:30.408 098 18333.81 38.59 52195.23 88888.00 2011-04-08 02:54:30.908 098 18333.80 38.59 52195.21 88888.00 2011-04-08 02:54:31.408 098 18333.80 38.67 52195.08 88888.00 2011-04-08 02:54:31.908 098 18333.89 38.63 52195.15 88888.00 2011-04-08 02:54:32.408 098 18333.73 38.61 52195.13 88888.00 2011-04-08 02:54:32.908 098 18333.70 38.64 52195.21 88888.00 2011-04-08 02:54:33.408 098 18333.61 38.63 52195.26 88888.00 2011-04-08 02:54:33.908 098 18333.61 38.60 52195.30 88888.00 2011-04-08 02:54:34.408 098 18333.57 38.61 52195.26 88888.00 2011-04-08 02:54:34.908 098 18333.51 38.63 52195.31 88888.00 2011-04-08 02:54:35.408 098 18333.40 38.65 52195.21 88888.00 2011-04-08 02:54:35.908 098 18333.42 38.64 52195.07 88888.00 2011-04-08 02:54:36.408 098 18333.48 38.59 52195.22 88888.00 2011-04-08 02:54:36.908 098 18333.46 38.64 52195.24 88888.00 2011-04-08 02:54:37.408 098 18333.53 38.62 52195.10 88888.00 2011-04-08 02:54:37.908 098 18333.51 38.64 52195.07 88888.00 2011-04-08 02:54:38.408 098 18333.54 38.68 52195.21 88888.00 2011-04-08 02:54:38.908 098 18333.58 38.70 52195.47 88888.00 2011-04-08 02:54:39.408 098 18333.60 38.66 52195.56 88888.00 2011-04-08 02:54:39.908 098 18333.64 38.64 52195.60 88888.00 2011-04-08 02:54:40.408 098 18333.54 38.64 52195.44 88888.00 2011-04-08 02:54:40.908 098 18333.39 38.71 52195.35 88888.00 2011-04-08 02:54:41.408 098 18333.42 38.67 52195.41 88888.00 2011-04-08 02:54:41.908 098 18333.38 38.75 52195.58 88888.00 2011-04-08 02:54:42.408 098 18333.39 38.89 52195.57 88888.00 2011-04-08 02:54:42.908 098 18333.37 38.85 52195.57 88888.00 2011-04-08 02:54:43.408 098 18333.40 38.84 52195.49 88888.00 2011-04-08 02:54:43.908 098 18333.46 38.77 52195.37 88888.00 2011-04-08 02:54:44.408 098 18333.39 38.77 52195.29 88888.00 2011-04-08 02:54:44.908 098 18333.34 38.77 52195.38 88888.00 2011-04-08 02:54:45.408 098 18333.33 38.72 52195.38 88888.00 2011-04-08 02:54:45.908 098 18333.34 38.62 52195.45 88888.00 2011-04-08 02:54:46.408 098 18333.38 38.59 52195.42 88888.00 2011-04-08 02:54:46.908 098 18333.48 38.64 52195.31 88888.00 2011-04-08 02:54:47.408 098 18333.36 38.65 52195.34 88888.00 2011-04-08 02:54:47.908 098 18333.39 38.72 52195.40 88888.00 2011-04-08 02:54:48.408 098 18333.42 38.66 52195.40 88888.00 2011-04-08 02:54:48.908 098 18333.39 38.64 52195.39 88888.00 2011-04-08 02:54:49.408 098 18333.37 38.65 52195.35 88888.00 2011-04-08 02:54:49.908 098 18333.32 38.64 52195.40 88888.00 2011-04-08 02:54:50.408 098 18333.30 38.61 52195.45 88888.00 2011-04-08 02:54:50.908 098 18333.35 38.68 52195.46 88888.00 2011-04-08 02:54:51.408 098 18333.43 38.70 52195.45 88888.00 2011-04-08 02:54:51.908 098 18333.34 38.66 52195.45 88888.00 2011-04-08 02:54:52.408 098 18333.26 38.67 52195.47 88888.00 2011-04-08 02:54:52.908 098 18333.32 38.72 52195.49 88888.00 2011-04-08 02:54:53.408 098 18333.34 38.70 52195.56 88888.00 2011-04-08 02:54:53.908 098 18333.36 38.68 52195.66 88888.00 2011-04-08 02:54:54.408 098 18333.37 38.71 52195.56 88888.00 2011-04-08 02:54:54.908 098 18333.39 38.75 52195.50 88888.00 2011-04-08 02:54:55.408 098 18333.24 38.79 52195.48 88888.00 2011-04-08 02:54:55.908 098 18333.19 38.78 52195.44 88888.00 2011-04-08 02:54:56.408 098 18333.21 38.74 52195.39 88888.00 2011-04-08 02:54:56.908 098 18333.24 38.77 52195.54 88888.00 2011-04-08 02:54:57.408 098 18333.16 38.72 52195.49 88888.00 2011-04-08 02:54:57.908 098 18333.15 38.67 52195.44 88888.00 2011-04-08 02:54:58.408 098 18333.22 38.63 52195.53 88888.00 2011-04-08 02:54:58.908 098 18333.25 38.59 52195.60 88888.00 2011-04-08 02:54:59.408 098 18333.15 38.57 52195.64 88888.00 2011-04-08 02:54:59.908 098 18333.12 38.59 52195.63 88888.00 2011-04-08 02:55:00.408 098 18333.07 38.60 52195.58 88888.00 2011-04-08 02:55:00.908 098 18333.15 38.60 52195.50 88888.00 2011-04-08 02:55:01.408 098 18333.26 38.63 52195.39 88888.00 2011-04-08 02:55:01.908 098 18333.28 38.64 52195.31 88888.00 2011-04-08 02:55:02.408 098 18333.24 38.64 52195.19 88888.00 2011-04-08 02:55:02.908 098 18333.25 38.63 52195.15 88888.00 2011-04-08 02:55:03.408 098 18333.27 38.61 52195.22 88888.00 2011-04-08 02:55:03.908 098 18333.33 38.70 52195.28 88888.00 2011-04-08 02:55:04.408 098 18333.25 38.65 52195.34 88888.00 2011-04-08 02:55:04.908 098 18333.30 38.66 52195.42 88888.00 2011-04-08 02:55:05.408 098 18333.38 38.68 52195.35 88888.00 2011-04-08 02:55:05.908 098 18333.40 38.62 52195.24 88888.00 2011-04-08 02:55:06.408 098 18333.47 38.59 52195.26 88888.00 2011-04-08 02:55:06.908 098 18333.64 38.62 52195.31 88888.00 2011-04-08 02:55:07.408 098 18333.60 38.58 52195.36 88888.00 2011-04-08 02:55:07.908 098 18333.60 38.56 52195.48 88888.00 2011-04-08 02:55:08.408 098 18333.59 38.54 52195.53 88888.00 2011-04-08 02:55:08.908 098 18333.38 38.56 52195.51 88888.00 2011-04-08 02:55:09.408 098 18333.38 38.52 52195.36 88888.00 2011-04-08 02:55:09.908 098 18333.47 38.48 52195.25 88888.00 2011-04-08 02:55:10.408 098 18333.42 38.45 52195.27 88888.00 2011-04-08 02:55:10.908 098 18333.25 38.46 52195.33 88888.00 2011-04-08 02:55:11.408 098 18333.04 38.45 52195.25 88888.00 2011-04-08 02:55:11.908 098 18332.93 38.47 52195.27 88888.00 2011-04-08 02:55:12.408 098 18332.96 38.55 52195.23 88888.00 2011-04-08 02:55:12.908 098 18333.04 38.62 52195.16 88888.00 2011-04-08 02:55:13.408 098 18333.16 38.60 52195.12 88888.00 2011-04-08 02:55:13.908 098 18333.15 38.48 52195.13 88888.00 2011-04-08 02:55:14.408 098 18333.16 38.45 52195.23 88888.00 2011-04-08 02:55:14.908 098 18333.21 38.53 52195.26 88888.00 2011-04-08 02:55:15.408 098 18333.12 38.59 52195.33 88888.00 2011-04-08 02:55:15.908 098 18333.13 38.57 52195.13 88888.00 2011-04-08 02:55:16.408 098 18333.18 38.56 52195.05 88888.00 2011-04-08 02:55:16.908 098 18333.13 38.59 52195.14 88888.00 2011-04-08 02:55:17.408 098 18333.03 38.57 52195.33 88888.00 2011-04-08 02:55:17.908 098 18332.96 38.56 52195.42 88888.00 2011-04-08 02:55:18.408 098 18333.10 38.55 52195.38 88888.00 2011-04-08 02:55:18.908 098 18333.18 38.60 52195.35 88888.00 2011-04-08 02:55:19.408 098 18333.21 38.41 52195.31 88888.00 2011-04-08 02:55:19.908 098 18333.29 38.40 52195.26 88888.00 2011-04-08 02:55:20.408 098 18333.24 38.42 52195.19 88888.00 2011-04-08 02:55:20.908 098 18333.14 38.48 52195.30 88888.00 2011-04-08 02:55:21.408 098 18333.16 38.39 52195.28 88888.00 2011-04-08 02:55:21.908 098 18333.05 38.43 52195.30 88888.00 2011-04-08 02:55:22.408 098 18332.99 38.53 52195.38 88888.00 2011-04-08 02:55:22.908 098 18333.04 38.64 52195.42 88888.00 2011-04-08 02:55:23.408 098 18333.05 38.59 52195.33 88888.00 2011-04-08 02:55:23.908 098 18332.88 38.51 52195.30 88888.00 2011-04-08 02:55:24.408 098 18332.88 38.52 52195.23 88888.00 2011-04-08 02:55:24.908 098 18333.03 38.47 52195.23 88888.00 2011-04-08 02:55:25.408 098 18333.07 38.51 52195.31 88888.00 2011-04-08 02:55:25.908 098 18333.08 38.51 52195.30 88888.00 2011-04-08 02:55:26.408 098 18333.14 38.49 52195.30 88888.00 2011-04-08 02:55:26.908 098 18333.17 38.45 52195.27 88888.00 2011-04-08 02:55:27.408 098 18333.19 38.49 52195.25 88888.00 2011-04-08 02:55:27.908 098 18333.17 38.60 52195.27 88888.00 2011-04-08 02:55:28.408 098 18333.17 38.65 52195.44 88888.00 2011-04-08 02:55:28.908 098 18333.14 38.61 52195.31 88888.00 2011-04-08 02:55:29.408 098 18333.11 38.62 52195.25 88888.00 2011-04-08 02:55:29.908 098 18333.12 38.71 52195.26 88888.00 2011-04-08 02:55:30.408 098 18333.15 38.64 52195.33 88888.00 2011-04-08 02:55:30.908 098 18333.17 38.59 52195.33 88888.00 2011-04-08 02:55:31.408 098 18333.06 38.57 52195.39 88888.00 2011-04-08 02:55:31.908 098 18332.97 38.59 52195.38 88888.00 2011-04-08 02:55:32.408 098 18332.84 38.54 52195.29 88888.00 2011-04-08 02:55:32.908 098 18333.07 38.48 52195.26 88888.00 2011-04-08 02:55:33.408 098 18333.16 38.53 52195.31 88888.00 2011-04-08 02:55:33.908 098 18333.03 38.70 52195.31 88888.00 2011-04-08 02:55:34.408 098 18333.14 38.63 52195.34 88888.00 2011-04-08 02:55:34.908 098 18333.07 38.62 52195.27 88888.00 2011-04-08 02:55:35.408 098 18333.00 38.58 52195.25 88888.00 2011-04-08 02:55:35.908 098 18333.02 38.52 52195.34 88888.00 2011-04-08 02:55:36.408 098 18333.07 38.51 52195.36 88888.00 2011-04-08 02:55:36.908 098 18333.13 38.56 52195.25 88888.00 2011-04-08 02:55:37.408 098 18333.15 38.59 52195.21 88888.00 2011-04-08 02:55:37.908 098 18333.13 38.68 52195.22 88888.00 2011-04-08 02:55:38.408 098 18333.06 38.61 52195.22 88888.00 2011-04-08 02:55:38.908 098 18333.05 38.57 52195.33 88888.00 2011-04-08 02:55:39.408 098 18333.03 38.56 52195.21 88888.00 2011-04-08 02:55:39.908 098 18333.06 38.56 52195.23 88888.00 2011-04-08 02:55:40.408 098 18333.06 38.59 52195.25 88888.00 2011-04-08 02:55:40.908 098 18333.07 38.56 52195.29 88888.00 2011-04-08 02:55:41.408 098 18333.02 38.51 52195.27 88888.00 2011-04-08 02:55:41.908 098 18333.00 38.58 52195.31 88888.00 2011-04-08 02:55:42.408 098 18333.14 38.60 52195.28 88888.00 2011-04-08 02:55:42.908 098 18333.05 38.59 52195.21 88888.00 2011-04-08 02:55:43.408 098 18332.95 38.56 52195.26 88888.00 2011-04-08 02:55:43.908 098 18332.88 38.53 52195.22 88888.00 2011-04-08 02:55:44.408 098 18332.86 38.54 52195.16 88888.00 2011-04-08 02:55:44.908 098 18332.81 38.57 52195.24 88888.00 2011-04-08 02:55:45.408 098 18332.80 38.55 52195.35 88888.00 2011-04-08 02:55:45.908 098 18332.89 38.49 52195.26 88888.00 2011-04-08 02:55:46.408 098 18332.93 38.47 52195.26 88888.00 2011-04-08 02:55:46.908 098 18332.82 38.49 52195.35 88888.00 2011-04-08 02:55:47.408 098 18332.85 38.56 52195.34 88888.00 2011-04-08 02:55:47.908 098 18332.86 38.55 52195.26 88888.00 2011-04-08 02:55:48.408 098 18332.89 38.51 52195.22 88888.00 2011-04-08 02:55:48.908 098 18332.90 38.46 52195.22 88888.00 2011-04-08 02:55:49.408 098 18332.85 38.42 52195.24 88888.00 2011-04-08 02:55:49.908 098 18332.83 38.46 52195.28 88888.00 2011-04-08 02:55:50.408 098 18332.85 38.53 52195.24 88888.00 2011-04-08 02:55:50.908 098 18332.84 38.54 52195.23 88888.00 2011-04-08 02:55:51.408 098 18332.78 38.59 52195.16 88888.00 2011-04-08 02:55:51.908 098 18332.73 38.62 52195.23 88888.00 2011-04-08 02:55:52.408 098 18332.68 38.72 52195.18 88888.00 2011-04-08 02:55:52.908 098 18332.78 38.63 52195.33 88888.00 2011-04-08 02:55:53.408 098 18332.91 38.59 52195.39 88888.00 2011-04-08 02:55:53.908 098 18332.84 38.57 52195.36 88888.00 2011-04-08 02:55:54.408 098 18332.80 38.56 52195.24 88888.00 2011-04-08 02:55:54.908 098 18332.86 38.57 52195.12 88888.00 2011-04-08 02:55:55.408 098 18332.97 38.59 52195.11 88888.00 2011-04-08 02:55:55.908 098 18332.97 38.62 52195.25 88888.00 2011-04-08 02:55:56.408 098 18333.03 38.45 52195.23 88888.00 2011-04-08 02:55:56.908 098 18333.00 38.49 52195.26 88888.00 2011-04-08 02:55:57.408 098 18332.99 38.64 52195.24 88888.00 2011-04-08 02:55:57.908 098 18332.99 38.56 52195.26 88888.00 2011-04-08 02:55:58.408 098 18333.02 38.64 52195.27 88888.00 2011-04-08 02:55:58.908 098 18333.04 38.77 52195.26 88888.00 2011-04-08 02:55:59.408 098 18333.33 38.72 52195.44 88888.00 2011-04-08 02:55:59.908 098 18332.90 38.74 52195.51 88888.00 2011-04-08 02:56:00.408 098 18332.64 38.74 52195.51 88888.00 2011-04-08 02:56:00.908 098 18332.67 38.80 52195.41 88888.00 2011-04-08 02:56:01.408 098 18332.86 38.76 52195.37 88888.00 2011-04-08 02:56:01.908 098 18332.89 38.76 52195.33 88888.00 2011-04-08 02:56:02.408 098 18332.94 38.77 52195.31 88888.00 2011-04-08 02:56:02.908 098 18332.99 38.65 52195.38 88888.00 2011-04-08 02:56:03.408 098 18332.92 38.69 52195.37 88888.00 2011-04-08 02:56:03.908 098 18332.94 38.68 52195.36 88888.00 2011-04-08 02:56:04.408 098 18332.84 38.65 52195.41 88888.00 2011-04-08 02:56:04.908 098 18332.90 38.59 52195.42 88888.00 2011-04-08 02:56:05.408 098 18332.92 38.57 52195.47 88888.00 2011-04-08 02:56:05.908 098 18332.97 38.67 52195.48 88888.00 2011-04-08 02:56:06.408 098 18333.01 38.73 52195.44 88888.00 2011-04-08 02:56:06.908 098 18332.99 38.78 52195.34 88888.00 2011-04-08 02:56:07.408 098 18332.99 38.75 52195.34 88888.00 2011-04-08 02:56:07.908 098 18333.05 38.78 52195.35 88888.00 2011-04-08 02:56:08.408 098 18333.23 38.72 52195.40 88888.00 2011-04-08 02:56:08.908 098 18333.15 38.78 52195.42 88888.00 2011-04-08 02:56:09.408 098 18333.19 38.85 52195.42 88888.00 2011-04-08 02:56:09.908 098 18333.15 38.78 52195.45 88888.00 2011-04-08 02:56:10.408 098 18333.13 38.69 52195.38 88888.00 2011-04-08 02:56:10.908 098 18333.08 38.65 52195.24 88888.00 2011-04-08 02:56:11.408 098 18333.19 38.70 52195.45 88888.00 2011-04-08 02:56:11.908 098 18333.27 38.69 52195.47 88888.00 2011-04-08 02:56:12.408 098 18333.19 38.66 52195.46 88888.00 2011-04-08 02:56:12.908 098 18333.12 38.64 52195.48 88888.00 2011-04-08 02:56:13.408 098 18333.12 38.69 52195.39 88888.00 2011-04-08 02:56:13.908 098 18333.16 38.69 52195.45 88888.00 2011-04-08 02:56:14.408 098 18333.18 38.68 52195.49 88888.00 2011-04-08 02:56:14.908 098 18333.00 38.67 52195.51 88888.00 2011-04-08 02:56:15.408 098 18332.86 38.69 52195.50 88888.00 2011-04-08 02:56:15.908 098 18332.95 38.62 52195.46 88888.00 2011-04-08 02:56:16.408 098 18332.97 38.57 52195.40 88888.00 2011-04-08 02:56:16.908 098 18332.90 38.69 52195.27 88888.00 2011-04-08 02:56:17.408 098 18332.82 38.78 52195.13 88888.00 2011-04-08 02:56:17.908 098 18332.85 38.78 52195.10 88888.00 2011-04-08 02:56:18.408 098 18332.88 38.77 52195.10 88888.00 2011-04-08 02:56:18.908 098 18333.04 38.79 52195.13 88888.00 2011-04-08 02:56:19.408 098 18333.06 38.76 52195.16 88888.00 2011-04-08 02:56:19.908 098 18333.04 38.76 52195.23 88888.00 2011-04-08 02:56:20.408 098 18333.07 38.67 52195.33 88888.00 2011-04-08 02:56:20.908 098 18332.93 38.70 52195.27 88888.00 2011-04-08 02:56:21.408 098 18332.89 38.74 52195.26 88888.00 2011-04-08 02:56:21.908 098 18332.89 38.82 52195.37 88888.00 2011-04-08 02:56:22.408 098 18332.86 38.84 52195.49 88888.00 2011-04-08 02:56:22.908 098 18333.02 38.88 52195.44 88888.00 2011-04-08 02:56:23.408 098 18333.08 38.77 52195.41 88888.00 2011-04-08 02:56:23.908 098 18332.96 38.67 52195.50 88888.00 2011-04-08 02:56:24.408 098 18333.01 38.64 52195.44 88888.00 2011-04-08 02:56:24.908 098 18332.89 38.60 52195.39 88888.00 2011-04-08 02:56:25.408 098 18332.89 38.57 52195.37 88888.00 2011-04-08 02:56:25.908 098 18332.85 38.53 52195.61 88888.00 2011-04-08 02:56:26.408 098 18332.80 38.55 52195.65 88888.00 2011-04-08 02:56:26.908 098 18332.79 38.68 52195.62 88888.00 2011-04-08 02:56:27.408 098 18332.70 38.60 52195.54 88888.00 2011-04-08 02:56:27.908 098 18332.64 38.61 52195.58 88888.00 2011-04-08 02:56:28.408 098 18332.62 38.47 52195.63 88888.00 2011-04-08 02:56:28.908 098 18332.78 38.53 52195.60 88888.00 2011-04-08 02:56:29.408 098 18332.75 38.61 52195.69 88888.00 2011-04-08 02:56:29.908 098 18332.88 38.62 52195.63 88888.00 2011-04-08 02:56:30.408 098 18332.85 38.59 52195.57 88888.00 2011-04-08 02:56:30.908 098 18332.72 38.66 52195.54 88888.00 2011-04-08 02:56:31.408 098 18332.72 38.64 52195.61 88888.00 2011-04-08 02:56:31.908 098 18332.68 38.63 52195.56 88888.00 2011-04-08 02:56:32.408 098 18332.68 38.64 52195.60 88888.00 2011-04-08 02:56:32.908 098 18332.79 38.71 52195.60 88888.00 2011-04-08 02:56:33.408 098 18332.78 38.66 52195.52 88888.00 2011-04-08 02:56:33.908 098 18332.73 38.64 52195.41 88888.00 2011-04-08 02:56:34.408 098 18332.70 38.65 52195.37 88888.00 2011-04-08 02:56:34.908 098 18332.74 38.70 52195.47 88888.00 2011-04-08 02:56:35.408 098 18332.81 38.73 52195.41 88888.00 2011-04-08 02:56:35.908 098 18332.89 38.66 52195.40 88888.00 2011-04-08 02:56:36.408 098 18332.90 38.60 52195.42 88888.00 2011-04-08 02:56:36.908 098 18332.92 38.63 52195.44 88888.00 2011-04-08 02:56:37.408 098 18332.97 38.58 52195.50 88888.00 2011-04-08 02:56:37.908 098 18332.88 38.60 52195.61 88888.00 2011-04-08 02:56:38.408 098 18332.71 38.57 52195.66 88888.00 2011-04-08 02:56:38.908 098 18332.82 38.56 52195.68 88888.00 2011-04-08 02:56:39.408 098 18332.82 38.53 52195.54 88888.00 2011-04-08 02:56:39.908 098 18332.71 38.52 52195.52 88888.00 2011-04-08 02:56:40.408 098 18332.80 38.56 52195.56 88888.00 2011-04-08 02:56:40.908 098 18332.88 38.55 52195.44 88888.00 2011-04-08 02:56:41.408 098 18332.82 38.61 52195.44 88888.00 2011-04-08 02:56:41.908 098 18332.80 38.68 52195.40 88888.00 2011-04-08 02:56:42.408 098 18332.78 38.68 52195.39 88888.00 2011-04-08 02:56:42.908 098 18332.81 38.65 52195.40 88888.00 2011-04-08 02:56:43.408 098 18332.93 38.63 52195.38 88888.00 2011-04-08 02:56:43.908 098 18332.99 38.68 52195.33 88888.00 2011-04-08 02:56:44.408 098 18332.93 38.71 52195.38 88888.00 2011-04-08 02:56:44.908 098 18332.84 38.74 52195.48 88888.00 2011-04-08 02:56:45.408 098 18332.84 38.81 52195.46 88888.00 2011-04-08 02:56:45.908 098 18332.82 38.73 52195.47 88888.00 2011-04-08 02:56:46.408 098 18332.86 38.72 52195.46 88888.00 2011-04-08 02:56:46.908 098 18332.82 38.72 52195.48 88888.00 2011-04-08 02:56:47.408 098 18332.89 38.65 52195.38 88888.00 2011-04-08 02:56:47.908 098 18332.95 38.60 52195.31 88888.00 2011-04-08 02:56:48.408 098 18332.92 38.62 52195.37 88888.00 2011-04-08 02:56:48.908 098 18332.78 38.64 52195.42 88888.00 2011-04-08 02:56:49.408 098 18332.77 38.63 52195.51 88888.00 2011-04-08 02:56:49.908 098 18332.81 38.64 52195.64 88888.00 2011-04-08 02:56:50.408 098 18332.81 38.65 52195.47 88888.00 2011-04-08 02:56:50.908 098 18332.82 38.72 52195.37 88888.00 2011-04-08 02:56:51.408 098 18332.80 38.64 52195.31 88888.00 2011-04-08 02:56:51.908 098 18332.78 38.67 52195.42 88888.00 2011-04-08 02:56:52.408 098 18332.83 38.68 52195.42 88888.00 2011-04-08 02:56:52.908 098 18332.83 38.64 52195.40 88888.00 2011-04-08 02:56:53.408 098 18332.74 38.65 52195.35 88888.00 2011-04-08 02:56:53.908 098 18332.78 38.70 52195.40 88888.00 2011-04-08 02:56:54.408 098 18332.79 38.71 52195.50 88888.00 2011-04-08 02:56:54.908 098 18332.81 38.71 52195.48 88888.00 2011-04-08 02:56:55.408 098 18332.84 38.62 52195.48 88888.00 2011-04-08 02:56:55.908 098 18332.82 38.65 52195.41 88888.00 2011-04-08 02:56:56.408 098 18332.91 38.72 52195.41 88888.00 2011-04-08 02:56:56.908 098 18332.89 38.64 52195.49 88888.00 2011-04-08 02:56:57.408 098 18332.78 38.74 52195.56 88888.00 2011-04-08 02:56:57.908 098 18332.78 38.69 52195.46 88888.00 2011-04-08 02:56:58.408 098 18332.81 38.71 52195.34 88888.00 2011-04-08 02:56:58.908 098 18332.81 38.70 52195.31 88888.00 2011-04-08 02:56:59.408 098 18332.86 38.75 52195.29 88888.00 2011-04-08 02:56:59.908 098 18332.78 38.73 52195.37 88888.00 2011-04-08 02:57:00.408 098 18332.82 38.74 52195.45 88888.00 2011-04-08 02:57:00.908 098 18332.83 38.76 52195.41 88888.00 2011-04-08 02:57:01.408 098 18332.80 38.69 52195.44 88888.00 2011-04-08 02:57:01.908 098 18332.74 38.75 52195.52 88888.00 2011-04-08 02:57:02.408 098 18332.73 38.70 52195.41 88888.00 2011-04-08 02:57:02.908 098 18332.66 38.70 52195.51 88888.00 2011-04-08 02:57:03.408 098 18332.69 38.76 52195.50 88888.00 2011-04-08 02:57:03.908 098 18332.59 38.76 52195.63 88888.00 2011-04-08 02:57:04.408 098 18332.61 38.81 52195.60 88888.00 2011-04-08 02:57:04.908 098 18332.56 38.84 52195.51 88888.00 2011-04-08 02:57:05.408 098 18332.57 38.81 52195.49 88888.00 2011-04-08 02:57:05.908 098 18332.64 38.75 52195.49 88888.00 2011-04-08 02:57:06.408 098 18332.64 38.78 52195.49 88888.00 2011-04-08 02:57:06.908 098 18332.61 38.80 52195.49 88888.00 2011-04-08 02:57:07.408 098 18332.70 38.70 52195.60 88888.00 2011-04-08 02:57:07.908 098 18332.69 38.65 52195.58 88888.00 2011-04-08 02:57:08.408 098 18332.68 38.66 52195.60 88888.00 2011-04-08 02:57:08.908 098 18332.68 38.78 52195.66 88888.00 2011-04-08 02:57:09.408 098 18332.62 38.71 52195.75 88888.00 2011-04-08 02:57:09.908 098 18332.60 38.69 52195.74 88888.00 2011-04-08 02:57:10.408 098 18332.62 38.74 52195.76 88888.00 2011-04-08 02:57:10.908 098 18332.58 38.68 52195.82 88888.00 2011-04-08 02:57:11.408 098 18332.56 38.65 52195.76 88888.00 2011-04-08 02:57:11.908 098 18332.52 38.72 52195.69 88888.00 2011-04-08 02:57:12.408 098 18332.43 38.72 52195.83 88888.00 2011-04-08 02:57:12.908 098 18332.41 38.73 52195.83 88888.00 2011-04-08 02:57:13.408 098 18332.39 38.70 52195.72 88888.00 2011-04-08 02:57:13.908 098 18332.48 38.69 52195.73 88888.00 2011-04-08 02:57:14.408 098 18332.48 38.67 52195.74 88888.00 2011-04-08 02:57:14.908 098 18332.48 38.68 52195.79 88888.00 2011-04-08 02:57:15.408 098 18332.46 38.65 52195.71 88888.00 2011-04-08 02:57:15.908 098 18332.48 38.60 52195.66 88888.00 2011-04-08 02:57:16.408 098 18332.41 38.55 52195.71 88888.00 2011-04-08 02:57:16.908 098 18332.38 38.51 52195.63 88888.00 2011-04-08 02:57:17.408 098 18332.42 38.56 52195.65 88888.00 2011-04-08 02:57:17.908 098 18332.48 38.62 52195.46 88888.00 2011-04-08 02:57:18.408 098 18332.41 38.62 52195.56 88888.00 2011-04-08 02:57:18.908 098 18332.32 38.67 52195.60 88888.00 2011-04-08 02:57:19.408 098 18332.41 38.63 52195.64 88888.00 2011-04-08 02:57:19.908 098 18332.36 38.66 52195.64 88888.00 2011-04-08 02:57:20.408 098 18332.32 38.69 52195.73 88888.00 2011-04-08 02:57:20.908 098 18332.30 38.75 52195.75 88888.00 2011-04-08 02:57:21.408 098 18332.38 38.76 52195.72 88888.00 2011-04-08 02:57:21.908 098 18332.34 38.78 52195.69 88888.00 2011-04-08 02:57:22.408 098 18332.27 38.76 52195.63 88888.00 2011-04-08 02:57:22.908 098 18332.32 38.73 52195.72 88888.00 2011-04-08 02:57:23.408 098 18332.47 38.72 52195.66 88888.00 2011-04-08 02:57:23.908 098 18332.41 38.78 52195.54 88888.00 2011-04-08 02:57:24.408 098 18332.32 38.88 52195.46 88888.00 2011-04-08 02:57:24.908 098 18332.32 38.81 52195.56 88888.00 2011-04-08 02:57:25.408 098 18332.43 38.82 52195.53 88888.00 2011-04-08 02:57:25.908 098 18332.68 38.86 52195.71 88888.00 2011-04-08 02:57:26.408 098 18332.64 38.92 52195.74 88888.00 2011-04-08 02:57:26.908 098 18332.63 38.97 52195.68 88888.00 2011-04-08 02:57:27.408 098 18332.61 38.95 52195.62 88888.00 2011-04-08 02:57:27.908 098 18332.51 38.80 52195.52 88888.00 2011-04-08 02:57:28.408 098 18332.32 38.81 52195.52 88888.00 2011-04-08 02:57:28.908 098 18332.31 38.81 52195.70 88888.00 2011-04-08 02:57:29.408 098 18332.34 38.82 52195.81 88888.00 2011-04-08 02:57:29.908 098 18332.35 38.81 52195.71 88888.00 2011-04-08 02:57:30.408 098 18332.27 38.78 52195.58 88888.00 2011-04-08 02:57:30.908 098 18332.37 38.75 52195.50 88888.00 2011-04-08 02:57:31.408 098 18332.31 38.81 52195.52 88888.00 2011-04-08 02:57:31.908 098 18332.24 38.80 52195.59 88888.00 2011-04-08 02:57:32.408 098 18332.41 38.84 52195.54 88888.00 2011-04-08 02:57:32.908 098 18332.37 38.75 52195.57 88888.00 2011-04-08 02:57:33.408 098 18332.24 38.68 52195.57 88888.00 2011-04-08 02:57:33.908 098 18332.21 38.71 52195.53 88888.00 2011-04-08 02:57:34.408 098 18332.18 38.74 52195.54 88888.00 2011-04-08 02:57:34.908 098 18332.13 38.75 52195.69 88888.00 2011-04-08 02:57:35.408 098 18332.12 38.76 52195.76 88888.00 2011-04-08 02:57:35.908 098 18332.18 38.73 52195.71 88888.00 2011-04-08 02:57:36.408 098 18332.18 38.72 52195.76 88888.00 2011-04-08 02:57:36.908 098 18332.26 38.74 52195.82 88888.00 2011-04-08 02:57:37.408 098 18332.13 38.73 52195.88 88888.00 2011-04-08 02:57:37.908 098 18332.36 38.69 52195.86 88888.00 2011-04-08 02:57:38.408 098 18332.43 38.77 52195.82 88888.00 2011-04-08 02:57:38.908 098 18332.24 38.80 52195.87 88888.00 2011-04-08 02:57:39.408 098 18332.10 38.73 52195.77 88888.00 2011-04-08 02:57:39.908 098 18332.09 38.73 52195.66 88888.00 2011-04-08 02:57:40.408 098 18332.04 38.70 52195.80 88888.00 2011-04-08 02:57:40.908 098 18332.17 38.76 52195.82 88888.00 2011-04-08 02:57:41.408 098 18332.28 38.84 52195.81 88888.00 2011-04-08 02:57:41.908 098 18332.06 38.86 52195.93 88888.00 2011-04-08 02:57:42.408 098 18331.97 38.93 52195.87 88888.00 2011-04-08 02:57:42.908 098 18332.07 38.92 52195.75 88888.00 2011-04-08 02:57:43.408 098 18332.03 38.97 52195.70 88888.00 2011-04-08 02:57:43.908 098 18331.90 38.90 52195.73 88888.00 2011-04-08 02:57:44.408 098 18332.04 38.81 52195.65 88888.00 2011-04-08 02:57:44.908 098 18332.16 38.89 52195.62 88888.00 2011-04-08 02:57:45.408 098 18332.18 38.91 52195.54 88888.00 2011-04-08 02:57:45.908 098 18332.15 38.97 52195.52 88888.00 2011-04-08 02:57:46.408 098 18332.13 38.94 52195.58 88888.00 2011-04-08 02:57:46.908 098 18332.18 38.88 52195.65 88888.00 2011-04-08 02:57:47.408 098 18332.13 38.79 52195.56 88888.00 2011-04-08 02:57:47.908 098 18332.06 38.81 52195.56 88888.00 2011-04-08 02:57:48.408 098 18332.02 38.87 52195.58 88888.00 2011-04-08 02:57:48.908 098 18331.97 38.87 52195.52 88888.00 2011-04-08 02:57:49.408 098 18331.97 38.91 52195.64 88888.00 2011-04-08 02:57:49.908 098 18332.04 38.91 52195.65 88888.00 2011-04-08 02:57:50.408 098 18332.13 38.91 52195.76 88888.00 2011-04-08 02:57:50.908 098 18332.15 39.00 52195.73 88888.00 2011-04-08 02:57:51.408 098 18332.08 38.91 52195.70 88888.00 2011-04-08 02:57:51.908 098 18331.95 38.90 52195.75 88888.00 2011-04-08 02:57:52.408 098 18331.97 38.93 52195.83 88888.00 2011-04-08 02:57:52.908 098 18331.94 38.86 52195.79 88888.00 2011-04-08 02:57:53.408 098 18331.94 38.91 52195.77 88888.00 2011-04-08 02:57:53.908 098 18331.96 38.95 52195.77 88888.00 2011-04-08 02:57:54.408 098 18332.06 38.94 52195.70 88888.00 2011-04-08 02:57:54.908 098 18331.99 38.96 52195.62 88888.00 2011-04-08 02:57:55.408 098 18331.98 38.95 52195.61 88888.00 2011-04-08 02:57:55.908 098 18331.95 38.94 52195.73 88888.00 2011-04-08 02:57:56.408 098 18332.03 39.01 52195.70 88888.00 2011-04-08 02:57:56.908 098 18332.04 38.96 52195.66 88888.00 2011-04-08 02:57:57.408 098 18332.17 38.87 52195.72 88888.00 2011-04-08 02:57:57.908 098 18332.05 38.86 52195.74 88888.00 2011-04-08 02:57:58.408 098 18332.01 38.91 52195.88 88888.00 2011-04-08 02:57:58.908 098 18332.03 39.01 52195.83 88888.00 2011-04-08 02:57:59.408 098 18332.04 39.05 52195.79 88888.00 2011-04-08 02:57:59.908 098 18331.99 39.01 52195.75 88888.00 2011-04-08 02:58:00.408 098 18331.96 39.02 52195.80 88888.00 2011-04-08 02:58:00.908 098 18331.96 39.06 52195.81 88888.00 2011-04-08 02:58:01.408 098 18332.01 39.03 52195.75 88888.00 2011-04-08 02:58:01.908 098 18332.07 38.99 52195.73 88888.00 2011-04-08 02:58:02.408 098 18332.14 39.05 52195.86 88888.00 2011-04-08 02:58:02.908 098 18332.13 39.09 52195.88 88888.00 2011-04-08 02:58:03.408 098 18332.03 39.03 52195.79 88888.00 2011-04-08 02:58:03.908 098 18332.04 39.04 52195.93 88888.00 2011-04-08 02:58:04.408 098 18332.08 39.04 52195.84 88888.00 2011-04-08 02:58:04.908 098 18332.10 39.01 52195.74 88888.00 2011-04-08 02:58:05.408 098 18332.08 39.11 52195.74 88888.00 2011-04-08 02:58:05.908 098 18332.15 39.08 52195.64 88888.00 2011-04-08 02:58:06.408 098 18332.41 39.10 52195.69 88888.00 2011-04-08 02:58:06.908 098 18332.19 39.13 52195.65 88888.00 2011-04-08 02:58:07.408 098 18332.17 39.18 52195.65 88888.00 2011-04-08 02:58:07.908 098 18332.14 39.18 52195.79 88888.00 2011-04-08 02:58:08.408 098 18332.09 39.13 52195.71 88888.00 2011-04-08 02:58:08.908 098 18332.05 39.19 52195.62 88888.00 2011-04-08 02:58:09.408 098 18332.06 39.16 52195.60 88888.00 2011-04-08 02:58:09.908 098 18332.12 39.19 52195.71 88888.00 2011-04-08 02:58:10.408 098 18332.16 39.11 52195.72 88888.00 2011-04-08 02:58:10.908 098 18332.07 39.06 52195.62 88888.00 2011-04-08 02:58:11.408 098 18332.03 39.00 52195.65 88888.00 2011-04-08 02:58:11.908 098 18332.04 39.12 52195.75 88888.00 2011-04-08 02:58:12.408 098 18332.04 39.18 52195.75 88888.00 2011-04-08 02:58:12.908 098 18332.02 39.21 52195.69 88888.00 2011-04-08 02:58:13.408 098 18331.90 39.21 52195.77 88888.00 2011-04-08 02:58:13.908 098 18331.84 39.18 52195.81 88888.00 2011-04-08 02:58:14.408 098 18331.95 39.11 52195.85 88888.00 2011-04-08 02:58:14.908 098 18331.96 39.12 52195.85 88888.00 2011-04-08 02:58:15.408 098 18331.96 39.06 52195.87 88888.00 2011-04-08 02:58:15.908 098 18332.02 39.05 52195.74 88888.00 2011-04-08 02:58:16.408 098 18332.13 39.05 52195.75 88888.00 2011-04-08 02:58:16.908 098 18331.97 39.13 52195.79 88888.00 2011-04-08 02:58:17.408 098 18331.90 39.12 52195.65 88888.00 2011-04-08 02:58:17.908 098 18331.87 39.08 52195.66 88888.00 2011-04-08 02:58:18.408 098 18331.87 39.07 52195.73 88888.00 2011-04-08 02:58:18.908 098 18331.90 39.05 52195.69 88888.00 2011-04-08 02:58:19.408 098 18331.92 39.07 52195.75 88888.00 2011-04-08 02:58:19.908 098 18331.95 39.14 52195.69 88888.00 2011-04-08 02:58:20.408 098 18331.92 39.14 52195.75 88888.00 2011-04-08 02:58:20.908 098 18331.92 39.09 52195.82 88888.00 2011-04-08 02:58:21.408 098 18331.94 39.15 52195.83 88888.00 2011-04-08 02:58:21.908 098 18331.83 39.11 52195.77 88888.00 2011-04-08 02:58:22.408 098 18331.86 39.05 52195.49 88888.00 2011-04-08 02:58:22.908 098 18331.93 39.02 52195.47 88888.00 2011-04-08 02:58:23.408 098 18331.95 39.00 52195.53 88888.00 2011-04-08 02:58:23.908 098 18332.01 39.04 52195.47 88888.00 2011-04-08 02:58:24.408 098 18332.07 39.12 52195.40 88888.00 2011-04-08 02:58:24.908 098 18331.94 39.03 52195.49 88888.00 2011-04-08 02:58:25.408 098 18331.92 39.01 52195.45 88888.00 2011-04-08 02:58:25.908 098 18332.05 39.00 52195.38 88888.00 2011-04-08 02:58:26.408 098 18332.01 38.94 52195.33 88888.00 2011-04-08 02:58:26.908 098 18331.96 38.97 52195.48 88888.00 2011-04-08 02:58:27.408 098 18331.97 39.10 52195.68 88888.00 2011-04-08 02:58:27.908 098 18331.98 39.13 52195.66 88888.00 2011-04-08 02:58:28.408 098 18332.04 39.12 52195.60 88888.00 2011-04-08 02:58:28.908 098 18332.03 39.02 52195.58 88888.00 2011-04-08 02:58:29.408 098 18331.88 39.06 52195.61 88888.00 2011-04-08 02:58:29.908 098 18331.97 39.11 52195.71 88888.00 2011-04-08 02:58:30.408 098 18332.19 39.05 52195.86 88888.00 2011-04-08 02:58:30.908 098 18332.05 39.11 52195.94 88888.00 2011-04-08 02:58:31.408 098 18332.09 39.22 52195.87 88888.00 2011-04-08 02:58:31.908 098 18332.03 39.15 52195.77 88888.00 2011-04-08 02:58:32.408 098 18332.05 39.15 52195.69 88888.00 2011-04-08 02:58:32.908 098 18332.07 39.23 52195.65 88888.00 2011-04-08 02:58:33.408 098 18332.05 39.27 52195.62 88888.00 2011-04-08 02:58:33.908 098 18332.05 39.25 52195.72 88888.00 2011-04-08 02:58:34.408 098 18332.04 39.29 52195.72 88888.00 2011-04-08 02:58:34.908 098 18332.06 39.28 52195.61 88888.00 2011-04-08 02:58:35.408 098 18332.17 39.38 52195.59 88888.00 2011-04-08 02:58:35.908 098 18332.16 39.34 52195.59 88888.00 2011-04-08 02:58:36.408 098 18332.14 39.22 52195.50 88888.00 2011-04-08 02:58:36.908 098 18332.18 39.21 52195.49 88888.00 2011-04-08 02:58:37.408 098 18332.15 39.21 52195.66 88888.00 2011-04-08 02:58:37.908 098 18332.27 39.20 52195.82 88888.00 2011-04-08 02:58:38.408 098 18332.38 39.24 52195.75 88888.00 2011-04-08 02:58:38.908 098 18332.23 39.16 52195.65 88888.00 2011-04-08 02:58:39.408 098 18332.20 39.13 52195.59 88888.00 2011-04-08 02:58:39.908 098 18332.34 39.08 52195.62 88888.00 2011-04-08 02:58:40.408 098 18332.41 39.05 52195.74 88888.00 2011-04-08 02:58:40.908 098 18332.39 39.08 52195.73 88888.00 2011-04-08 02:58:41.408 098 18332.35 39.18 52195.72 88888.00 2011-04-08 02:58:41.908 098 18332.42 39.18 52195.64 88888.00 2011-04-08 02:58:42.408 098 18332.40 39.11 52195.73 88888.00 2011-04-08 02:58:42.908 098 18332.38 39.22 52195.73 88888.00 2011-04-08 02:58:43.408 098 18332.38 39.28 52195.83 88888.00 2011-04-08 02:58:43.908 098 18332.23 39.27 52195.69 88888.00 2011-04-08 02:58:44.408 098 18332.05 39.23 52195.65 88888.00 2011-04-08 02:58:44.908 098 18331.96 39.19 52195.66 88888.00 2011-04-08 02:58:45.408 098 18332.16 39.14 52195.69 88888.00 2011-04-08 02:58:45.908 098 18332.34 39.14 52195.80 88888.00 2011-04-08 02:58:46.408 098 18332.34 39.21 52195.89 88888.00 2011-04-08 02:58:46.908 098 18332.32 39.23 52195.99 88888.00 2011-04-08 02:58:47.408 098 18332.21 39.31 52195.86 88888.00 2011-04-08 02:58:47.908 098 18332.23 39.21 52195.74 88888.00 2011-04-08 02:58:48.408 098 18332.32 39.21 52195.82 88888.00 2011-04-08 02:58:48.908 098 18332.36 39.19 52195.89 88888.00 2011-04-08 02:58:49.408 098 18332.14 39.22 52195.83 88888.00 2011-04-08 02:58:49.908 098 18332.08 39.20 52195.76 88888.00 2011-04-08 02:58:50.408 098 18332.12 39.20 52195.87 88888.00 2011-04-08 02:58:50.908 098 18332.02 39.30 52195.94 88888.00 2011-04-08 02:58:51.408 098 18331.91 39.38 52195.93 88888.00 2011-04-08 02:58:51.908 098 18332.15 39.45 52195.97 88888.00 2011-04-08 02:58:52.408 098 18332.14 39.38 52195.85 88888.00 2011-04-08 02:58:52.908 098 18332.24 39.37 52195.85 88888.00 2011-04-08 02:58:53.408 098 18331.99 39.33 52195.81 88888.00 2011-04-08 02:58:53.908 098 18332.03 39.34 52195.77 88888.00 2011-04-08 02:58:54.408 098 18332.10 39.40 52195.77 88888.00 2011-04-08 02:58:54.908 098 18332.05 39.41 52195.82 88888.00 2011-04-08 02:58:55.408 098 18332.09 39.33 52195.84 88888.00 2011-04-08 02:58:55.908 098 18332.10 39.27 52195.86 88888.00 2011-04-08 02:58:56.408 098 18332.10 39.29 52195.84 88888.00 2011-04-08 02:58:56.908 098 18332.15 39.28 52195.85 88888.00 2011-04-08 02:58:57.408 098 18332.16 39.34 52195.87 88888.00 2011-04-08 02:58:57.908 098 18332.20 39.37 52195.99 88888.00 2011-04-08 02:58:58.408 098 18331.95 39.37 52196.02 88888.00 2011-04-08 02:58:58.908 098 18331.84 39.40 52196.00 88888.00 2011-04-08 02:58:59.408 098 18331.83 39.45 52195.87 88888.00 2011-04-08 02:58:59.908 098 18331.88 39.46 52195.86 88888.00 2011-04-08 02:59:00.408 098 18331.90 39.57 52195.79 88888.00 2011-04-08 02:59:00.908 098 18331.85 39.55 52195.75 88888.00 2011-04-08 02:59:01.408 098 18331.86 39.45 52195.83 88888.00 2011-04-08 02:59:01.908 098 18331.83 39.46 52195.64 88888.00 2011-04-08 02:59:02.408 098 18331.77 39.46 52195.61 88888.00 2011-04-08 02:59:02.908 098 18331.81 39.59 52195.64 88888.00 2011-04-08 02:59:03.408 098 18331.85 39.63 52195.59 88888.00 2011-04-08 02:59:03.908 098 18331.90 39.58 52195.63 88888.00 2011-04-08 02:59:04.408 098 18331.91 39.55 52195.70 88888.00 2011-04-08 02:59:04.908 098 18331.83 39.62 52195.60 88888.00 2011-04-08 02:59:05.408 098 18331.75 39.62 52195.58 88888.00 2011-04-08 02:59:05.908 098 18331.77 39.51 52195.58 88888.00 2011-04-08 02:59:06.408 098 18331.84 39.53 52195.49 88888.00 2011-04-08 02:59:06.908 098 18331.81 39.51 52195.56 88888.00 2011-04-08 02:59:07.408 098 18331.80 39.46 52195.58 88888.00 2011-04-08 02:59:07.908 098 18331.76 39.44 52195.48 88888.00 2011-04-08 02:59:08.408 098 18331.77 39.40 52195.50 88888.00 2011-04-08 02:59:08.908 098 18331.75 39.38 52195.57 88888.00 2011-04-08 02:59:09.408 098 18331.77 39.39 52195.68 88888.00 2011-04-08 02:59:09.908 098 18331.69 39.44 52195.82 88888.00 2011-04-08 02:59:10.408 098 18331.71 39.46 52195.87 88888.00 2011-04-08 02:59:10.908 098 18331.75 39.47 52195.71 88888.00 2011-04-08 02:59:11.408 098 18331.90 39.59 52195.63 88888.00 2011-04-08 02:59:11.908 098 18331.91 39.53 52195.64 88888.00 2011-04-08 02:59:12.408 098 18331.85 39.55 52195.80 88888.00 2011-04-08 02:59:12.908 098 18332.03 39.57 52195.91 88888.00 2011-04-08 02:59:13.408 098 18331.98 39.56 52195.88 88888.00 2011-04-08 02:59:13.908 098 18331.98 39.53 52195.73 88888.00 2011-04-08 02:59:14.408 098 18331.90 39.52 52195.73 88888.00 2011-04-08 02:59:14.908 098 18332.03 39.60 52195.74 88888.00 2011-04-08 02:59:15.408 098 18332.04 39.53 52195.75 88888.00 2011-04-08 02:59:15.908 098 18331.97 39.53 52195.80 88888.00 2011-04-08 02:59:16.408 098 18332.06 39.46 52195.81 88888.00 2011-04-08 02:59:16.908 098 18331.97 39.49 52195.83 88888.00 2011-04-08 02:59:17.408 098 18331.91 39.52 52195.91 88888.00 2011-04-08 02:59:17.908 098 18331.95 39.57 52195.79 88888.00 2011-04-08 02:59:18.408 098 18332.07 39.52 52195.63 88888.00 2011-04-08 02:59:18.908 098 18332.13 39.46 52195.64 88888.00 2011-04-08 02:59:19.408 098 18332.06 39.46 52195.53 88888.00 2011-04-08 02:59:19.908 098 18332.12 39.54 52195.45 88888.00 2011-04-08 02:59:20.408 098 18332.09 39.56 52195.36 88888.00 2011-04-08 02:59:20.908 098 18332.12 39.51 52195.29 88888.00 2011-04-08 02:59:21.408 098 18332.13 39.47 52195.42 88888.00 2011-04-08 02:59:21.908 098 18332.16 39.56 52195.59 88888.00 2011-04-08 02:59:22.408 098 18332.10 39.55 52195.71 88888.00 2011-04-08 02:59:22.908 098 18331.99 39.45 52195.81 88888.00 2011-04-08 02:59:23.408 098 18332.01 39.45 52195.82 88888.00 2011-04-08 02:59:23.908 098 18332.06 39.46 52195.79 88888.00 2011-04-08 02:59:24.408 098 18332.10 39.48 52195.66 88888.00 2011-04-08 02:59:24.908 098 18332.20 39.52 52195.63 88888.00 2011-04-08 02:59:25.408 098 18332.23 39.51 52195.66 88888.00 2011-04-08 02:59:25.908 098 18332.14 39.54 52195.44 88888.00 2011-04-08 02:59:26.408 098 18332.07 39.54 52195.39 88888.00 2011-04-08 02:59:26.908 098 18332.13 39.52 52195.37 88888.00 2011-04-08 02:59:27.408 098 18332.17 39.54 52195.49 88888.00 2011-04-08 02:59:27.908 098 18332.02 39.62 52195.64 88888.00 2011-04-08 02:59:28.408 098 18331.97 39.62 52195.64 88888.00 2011-04-08 02:59:28.908 098 18332.10 39.56 52195.53 88888.00 2011-04-08 02:59:29.408 098 18332.15 39.52 52195.53 88888.00 2011-04-08 02:59:29.908 098 18332.18 39.55 52195.65 88888.00 2011-04-08 02:59:30.408 098 18332.18 39.54 52195.47 88888.00 2011-04-08 02:59:30.908 098 18332.12 39.57 52195.33 88888.00 2011-04-08 02:59:31.408 098 18332.10 39.61 52195.39 88888.00 2011-04-08 02:59:31.908 098 18332.05 39.55 52195.39 88888.00 2011-04-08 02:59:32.408 098 18332.29 39.51 52195.37 88888.00 2011-04-08 02:59:32.908 098 18332.29 39.54 52195.29 88888.00 2011-04-08 02:59:33.408 098 18332.23 39.65 52195.29 88888.00 2011-04-08 02:59:33.908 098 18332.17 39.77 52195.36 88888.00 2011-04-08 02:59:34.408 098 18332.13 39.73 52195.39 88888.00 2011-04-08 02:59:34.908 098 18332.20 39.65 52195.52 88888.00 2011-04-08 02:59:35.408 098 18332.25 39.84 52195.72 88888.00 2011-04-08 02:59:35.908 098 18332.21 39.85 52195.71 88888.00 2011-04-08 02:59:36.408 098 18332.10 39.89 52195.70 88888.00 2011-04-08 02:59:36.908 098 18332.03 39.95 52195.73 88888.00 2011-04-08 02:59:37.408 098 18332.08 39.92 52195.81 88888.00 2011-04-08 02:59:37.908 098 18332.19 39.82 52195.81 88888.00 2011-04-08 02:59:38.408 098 18332.19 39.88 52195.74 88888.00 2011-04-08 02:59:38.908 098 18332.16 39.90 52195.76 88888.00 2011-04-08 02:59:39.408 098 18332.19 39.87 52195.88 88888.00 2011-04-08 02:59:39.908 098 18332.23 39.93 52195.87 88888.00 2011-04-08 02:59:40.408 098 18332.10 40.01 52195.79 88888.00 2011-04-08 02:59:40.908 098 18332.12 39.94 52195.69 88888.00 2011-04-08 02:59:41.408 098 18332.30 39.93 52195.72 88888.00 2011-04-08 02:59:41.908 098 18332.27 39.94 52195.74 88888.00 2011-04-08 02:59:42.408 098 18332.30 39.88 52195.66 88888.00 2011-04-08 02:59:42.908 098 18332.54 39.88 52195.62 88888.00 2011-04-08 02:59:43.408 098 18332.71 39.94 52195.83 88888.00 2011-04-08 02:59:43.908 098 18332.64 39.90 52195.93 88888.00 2011-04-08 02:59:44.408 098 18332.30 39.89 52195.96 88888.00 2011-04-08 02:59:44.908 098 18332.24 39.80 52195.92 88888.00 2011-04-08 02:59:45.408 098 18332.23 39.86 52195.83 88888.00 2011-04-08 02:59:45.908 098 18332.12 39.93 52195.91 88888.00 2011-04-08 02:59:46.408 098 18332.08 39.94 52195.85 88888.00 2011-04-08 02:59:46.908 098 18332.15 39.93 52195.92 88888.00 2011-04-08 02:59:47.408 098 18332.26 39.98 52196.02 88888.00 2011-04-08 02:59:47.908 098 18332.23 39.98 52196.05 88888.00 2011-04-08 02:59:48.408 098 18332.24 39.94 52196.05 88888.00 2011-04-08 02:59:48.908 098 18332.18 39.94 52196.02 88888.00 2011-04-08 02:59:49.408 098 18332.08 39.95 52195.96 88888.00 2011-04-08 02:59:49.908 098 18332.15 39.98 52195.92 88888.00 2011-04-08 02:59:50.408 098 18332.20 39.91 52195.91 88888.00 2011-04-08 02:59:50.908 098 18332.24 39.96 52195.75 88888.00 2011-04-08 02:59:51.408 098 18332.19 40.02 52195.57 88888.00 2011-04-08 02:59:51.908 098 18332.19 40.08 52195.58 88888.00 2011-04-08 02:59:52.408 098 18332.28 40.09 52195.73 88888.00 2011-04-08 02:59:52.908 098 18332.17 40.10 52195.93 88888.00 2011-04-08 02:59:53.408 098 18332.13 40.11 52195.96 88888.00 2011-04-08 02:59:53.908 098 18332.14 40.02 52195.87 88888.00 2011-04-08 02:59:54.408 098 18332.38 40.05 52195.82 88888.00 2011-04-08 02:59:54.908 098 18332.41 40.04 52195.82 88888.00 2011-04-08 02:59:55.408 098 18332.40 40.04 52195.83 88888.00 2011-04-08 02:59:55.908 098 18332.27 40.14 52195.82 88888.00 2011-04-08 02:59:56.408 098 18332.24 40.16 52195.89 88888.00 2011-04-08 02:59:56.908 098 18332.21 40.13 52195.84 88888.00 2011-04-08 02:59:57.408 098 18332.10 40.06 52195.81 88888.00 2011-04-08 02:59:57.908 098 18332.09 40.09 52195.79 88888.00 2011-04-08 02:59:58.408 098 18332.21 40.12 52195.80 88888.00 2011-04-08 02:59:58.908 098 18332.19 40.08 52195.83 88888.00 2011-04-08 02:59:59.408 098 18332.08 40.11 52195.93 88888.00 2011-04-08 02:59:59.908 098 18332.05 40.14 52195.94 88888.00 2011-04-08 03:00:00.408 098 18332.05 40.12 52195.98 88888.00 2011-04-08 03:00:00.908 098 18331.98 40.07 52195.93 88888.00 2011-04-08 03:00:01.408 098 18332.03 40.09 52195.88 88888.00 2011-04-08 03:00:01.908 098 18332.09 40.09 52195.84 88888.00 2011-04-08 03:00:02.408 098 18332.04 40.09 52195.81 88888.00 2011-04-08 03:00:02.908 098 18332.04 40.13 52195.77 88888.00 2011-04-08 03:00:03.408 098 18332.04 40.16 52195.83 88888.00 2011-04-08 03:00:03.908 098 18332.09 40.19 52195.86 88888.00 2011-04-08 03:00:04.408 098 18332.14 40.22 52195.88 88888.00 2011-04-08 03:00:04.908 098 18332.07 40.28 52195.89 88888.00 2011-04-08 03:00:05.408 098 18332.18 40.24 52195.80 88888.00 2011-04-08 03:00:05.908 098 18332.26 40.25 52195.66 88888.00 2011-04-08 03:00:06.408 098 18332.27 40.25 52195.66 88888.00 2011-04-08 03:00:06.908 098 18332.27 40.28 52195.65 88888.00 2011-04-08 03:00:07.408 098 18332.16 40.21 52195.66 88888.00 2011-04-08 03:00:07.908 098 18332.18 40.25 52195.65 88888.00 2011-04-08 03:00:08.408 098 18332.19 40.31 52195.68 88888.00 2011-04-08 03:00:08.908 098 18332.15 40.31 52195.81 88888.00 2011-04-08 03:00:09.408 098 18332.17 40.23 52196.06 88888.00 2011-04-08 03:00:09.908 098 18332.24 40.29 52195.96 88888.00 2011-04-08 03:00:10.408 098 18332.37 40.31 52195.92 88888.00 2011-04-08 03:00:10.908 098 18332.27 40.24 52195.84 88888.00 2011-04-08 03:00:11.408 098 18332.28 40.18 52195.85 88888.00 2011-04-08 03:00:11.908 098 18332.24 40.14 52195.82 88888.00 2011-04-08 03:00:12.408 098 18332.21 40.15 52195.94 88888.00 2011-04-08 03:00:12.908 098 18332.26 40.20 52195.95 88888.00 2011-04-08 03:00:13.408 098 18332.20 40.26 52196.03 88888.00 2011-04-08 03:00:13.908 098 18332.27 40.28 52196.00 88888.00 2011-04-08 03:00:14.408 098 18332.21 40.32 52196.06 88888.00 2011-04-08 03:00:14.908 098 18332.17 40.26 52195.91 88888.00 2011-04-08 03:00:15.408 098 18332.09 40.37 52195.96 88888.00 2011-04-08 03:00:15.908 098 18332.08 40.41 52195.95 88888.00 2011-04-08 03:00:16.408 098 18332.23 40.35 52195.95 88888.00 2011-04-08 03:00:16.908 098 18332.49 40.36 52195.94 88888.00 2011-04-08 03:00:17.408 098 18332.29 40.36 52196.03 88888.00 2011-04-08 03:00:17.908 098 18332.18 40.35 52196.06 88888.00 2011-04-08 03:00:18.408 098 18332.21 40.40 52195.94 88888.00 2011-04-08 03:00:18.908 098 18332.07 40.43 52195.95 88888.00 2011-04-08 03:00:19.408 098 18332.06 40.40 52196.00 88888.00 2011-04-08 03:00:19.908 098 18332.07 40.42 52196.04 88888.00 2011-04-08 03:00:20.408 098 18332.10 40.44 52196.07 88888.00 2011-04-08 03:00:20.908 098 18332.10 40.52 52195.94 88888.00 2011-04-08 03:00:21.408 098 18331.94 40.57 52195.84 88888.00 2011-04-08 03:00:21.908 098 18331.99 40.55 52195.81 88888.00 2011-04-08 03:00:22.408 098 18332.07 40.46 52195.96 88888.00 2011-04-08 03:00:22.908 098 18332.10 40.53 52195.96 88888.00 2011-04-08 03:00:23.408 098 18332.03 40.52 52195.96 88888.00 2011-04-08 03:00:23.908 098 18332.07 40.45 52195.85 88888.00 2011-04-08 03:00:24.408 098 18332.13 40.48 52195.87 88888.00 2011-04-08 03:00:24.908 098 18332.14 40.47 52195.96 88888.00 2011-04-08 03:00:25.408 098 18332.08 40.59 52195.99 88888.00 2011-04-08 03:00:25.908 098 18332.24 40.66 52195.89 88888.00 2011-04-08 03:00:26.408 098 18332.17 40.61 52195.84 88888.00 2011-04-08 03:00:26.908 098 18332.09 40.62 52195.87 88888.00 2011-04-08 03:00:27.408 098 18332.05 40.59 52195.91 88888.00 2011-04-08 03:00:27.908 098 18332.16 40.59 52195.93 88888.00 2011-04-08 03:00:28.408 098 18332.27 40.64 52195.91 88888.00 2011-04-08 03:00:28.908 098 18332.17 40.67 52195.93 88888.00 2011-04-08 03:00:29.408 098 18332.14 40.66 52195.95 88888.00 2011-04-08 03:00:29.908 098 18332.15 40.54 52195.91 88888.00 2011-04-08 03:00:30.408 098 18332.19 40.56 52195.89 88888.00 2011-04-08 03:00:30.908 098 18332.17 40.56 52195.92 88888.00 2011-04-08 03:00:31.408 098 18332.08 40.58 52195.94 88888.00 2011-04-08 03:00:31.908 098 18332.03 40.61 52196.00 88888.00 2011-04-08 03:00:32.408 098 18332.10 40.59 52196.02 88888.00 2011-04-08 03:00:32.908 098 18332.04 40.59 52195.81 88888.00 2011-04-08 03:00:33.408 098 18332.10 40.64 52195.56 88888.00 2011-04-08 03:00:33.908 098 18332.20 40.68 52195.53 88888.00 2011-04-08 03:00:34.408 098 18332.17 40.67 52195.37 88888.00 2011-04-08 03:00:34.908 098 18332.10 40.63 52195.47 88888.00 2011-04-08 03:00:35.408 098 18332.07 40.61 52195.74 88888.00 2011-04-08 03:00:35.908 098 18332.04 40.59 52195.94 88888.00 2011-04-08 03:00:36.408 098 18332.07 40.53 52196.06 88888.00 2011-04-08 03:00:36.908 098 18332.03 40.60 52195.99 88888.00 2011-04-08 03:00:37.408 098 18331.96 40.62 52195.95 88888.00 2011-04-08 03:00:37.908 098 18331.96 40.59 52196.03 88888.00 2011-04-08 03:00:38.408 098 18332.02 40.59 52196.02 88888.00 2011-04-08 03:00:38.908 098 18332.08 40.55 52195.94 88888.00 2011-04-08 03:00:39.408 098 18332.04 40.70 52196.05 88888.00 2011-04-08 03:00:39.908 098 18331.90 40.66 52196.15 88888.00 2011-04-08 03:00:40.408 098 18331.86 40.66 52196.22 88888.00 2011-04-08 03:00:40.908 098 18331.82 40.70 52196.24 88888.00 2011-04-08 03:00:41.408 098 18331.80 40.63 52196.07 88888.00 2011-04-08 03:00:41.908 098 18331.87 40.61 52196.15 88888.00 2011-04-08 03:00:42.408 098 18331.97 40.62 52196.17 88888.00 2011-04-08 03:00:42.908 098 18332.17 40.54 52195.97 88888.00 2011-04-08 03:00:43.408 098 18332.04 40.55 52195.80 88888.00 2011-04-08 03:00:43.908 098 18331.92 40.58 52195.92 88888.00 2011-04-08 03:00:44.408 098 18331.93 40.56 52196.14 88888.00 2011-04-08 03:00:44.908 098 18331.94 40.59 52196.22 88888.00 2011-04-08 03:00:45.408 098 18331.76 40.62 52196.28 88888.00 2011-04-08 03:00:45.908 098 18331.87 40.66 52196.30 88888.00 2011-04-08 03:00:46.408 098 18331.83 40.60 52196.22 88888.00 2011-04-08 03:00:46.908 098 18331.81 40.64 52196.29 88888.00 2011-04-08 03:00:47.408 098 18331.70 40.72 52196.42 88888.00 2011-04-08 03:00:47.908 098 18331.62 40.62 52196.41 88888.00 2011-04-08 03:00:48.408 098 18331.62 40.49 52196.34 88888.00 2011-04-08 03:00:48.908 098 18331.69 40.44 52196.23 88888.00 2011-04-08 03:00:49.408 098 18331.72 40.43 52196.20 88888.00 2011-04-08 03:00:49.908 098 18331.77 40.45 52196.21 88888.00 2011-04-08 03:00:50.408 098 18331.75 40.45 52196.20 88888.00 2011-04-08 03:00:50.908 098 18331.67 40.51 52196.22 88888.00 2011-04-08 03:00:51.408 098 18331.63 40.53 52196.29 88888.00 2011-04-08 03:00:51.908 098 18331.55 40.53 52196.30 88888.00 2011-04-08 03:00:52.408 098 18331.63 40.62 52196.15 88888.00 2011-04-08 03:00:52.908 098 18331.72 40.58 52196.04 88888.00 2011-04-08 03:00:53.408 098 18331.69 40.57 52196.08 88888.00 2011-04-08 03:00:53.908 098 18331.64 40.56 52196.12 88888.00 2011-04-08 03:00:54.408 098 18331.69 40.52 52196.23 88888.00 2011-04-08 03:00:54.908 098 18331.73 40.52 52196.16 88888.00 2011-04-08 03:00:55.408 098 18331.97 40.51 52196.07 88888.00 2011-04-08 03:00:55.908 098 18331.93 40.54 52196.12 88888.00 2011-04-08 03:00:56.408 098 18331.88 40.49 52196.24 88888.00 2011-04-08 03:00:56.908 098 18331.90 40.51 52196.27 88888.00 2011-04-08 03:00:57.408 098 18331.80 40.51 52196.17 88888.00 2011-04-08 03:00:57.908 098 18331.66 40.46 52196.19 88888.00 2011-04-08 03:00:58.408 098 18331.70 40.40 52196.24 88888.00 2011-04-08 03:00:58.908 098 18331.71 40.44 52196.32 88888.00 2011-04-08 03:00:59.408 098 18331.80 40.46 52196.27 88888.00 2011-04-08 03:00:59.908 098 18331.78 40.51 52196.28 88888.00 2011-04-08 03:01:00.408 098 18331.77 40.49 52196.37 88888.00 2011-04-08 03:01:00.908 098 18331.78 40.55 52196.32 88888.00 2011-04-08 03:01:01.408 098 18331.78 40.56 52196.17 88888.00 2011-04-08 03:01:01.908 098 18331.80 40.54 52196.12 88888.00 2011-04-08 03:01:02.408 098 18331.87 40.45 52196.16 88888.00 2011-04-08 03:01:02.908 098 18331.87 40.47 52196.16 88888.00 2011-04-08 03:01:03.408 098 18331.87 40.53 52196.11 88888.00 2011-04-08 03:01:03.908 098 18331.88 40.58 52196.00 88888.00 2011-04-08 03:01:04.408 098 18331.83 40.63 52195.98 88888.00 2011-04-08 03:01:04.908 098 18331.85 40.57 52196.07 88888.00 2011-04-08 03:01:05.408 098 18331.86 40.53 52196.10 88888.00 2011-04-08 03:01:05.908 098 18331.95 40.62 52196.07 88888.00 2011-04-08 03:01:06.408 098 18331.95 40.66 52196.17 88888.00 2011-04-08 03:01:06.908 098 18331.95 40.68 52196.19 88888.00 2011-04-08 03:01:07.408 098 18332.07 40.62 52196.08 88888.00 2011-04-08 03:01:07.908 098 18332.04 40.60 52195.86 88888.00 2011-04-08 03:01:08.408 098 18332.13 40.63 52195.86 88888.00 2011-04-08 03:01:08.908 098 18331.98 40.57 52196.09 88888.00 2011-04-08 03:01:09.408 098 18331.94 40.62 52196.23 88888.00 2011-04-08 03:01:09.908 098 18331.96 40.68 52196.21 88888.00 2011-04-08 03:01:10.408 098 18332.05 40.59 52196.28 88888.00 2011-04-08 03:01:10.908 098 18332.07 40.59 52196.22 88888.00 2011-04-08 03:01:11.408 098 18332.18 40.64 52196.11 88888.00 2011-04-08 03:01:11.908 098 18332.07 40.76 52196.18 88888.00 2011-04-08 03:01:12.408 098 18332.03 40.77 52196.20 88888.00 2011-04-08 03:01:12.908 098 18331.95 40.75 52196.12 88888.00 2011-04-08 03:01:13.408 098 18331.85 40.82 52196.07 88888.00 2011-04-08 03:01:13.908 098 18331.83 40.84 52196.10 88888.00 2011-04-08 03:01:14.408 098 18331.80 40.76 52196.06 88888.00 2011-04-08 03:01:14.908 098 18331.81 40.77 52196.10 88888.00 2011-04-08 03:01:15.408 098 18331.75 40.77 52196.00 88888.00 2011-04-08 03:01:15.908 098 18331.72 40.79 52196.06 88888.00 2011-04-08 03:01:16.408 098 18331.59 40.78 52196.14 88888.00 2011-04-08 03:01:16.908 098 18331.58 40.80 52196.00 88888.00 2011-04-08 03:01:17.408 098 18331.66 40.77 52195.89 88888.00 2011-04-08 03:01:17.908 098 18331.63 40.71 52195.95 88888.00 2011-04-08 03:01:18.408 098 18331.61 40.74 52196.04 88888.00 2011-04-08 03:01:18.908 098 18331.75 40.84 52196.03 88888.00 2011-04-08 03:01:19.408 098 18331.71 40.78 52196.09 88888.00 2011-04-08 03:01:19.908 098 18331.75 40.80 52196.08 88888.00 2011-04-08 03:01:20.408 098 18331.80 40.73 52196.07 88888.00 2011-04-08 03:01:20.908 098 18331.80 40.73 52196.15 88888.00 2011-04-08 03:01:21.408 098 18331.85 40.69 52195.99 88888.00 2011-04-08 03:01:21.908 098 18331.84 40.71 52195.94 88888.00 2011-04-08 03:01:22.408 098 18331.87 40.79 52196.03 88888.00 2011-04-08 03:01:22.908 098 18331.82 40.87 52196.10 88888.00 2011-04-08 03:01:23.408 098 18331.81 40.85 52196.18 88888.00 2011-04-08 03:01:23.908 098 18331.83 40.79 52196.16 88888.00 2011-04-08 03:01:24.408 098 18331.84 40.84 52196.07 88888.00 2011-04-08 03:01:24.908 098 18331.87 40.86 52196.10 88888.00 2011-04-08 03:01:25.408 098 18331.81 40.92 52196.15 88888.00 2011-04-08 03:01:25.908 098 18331.93 40.94 52196.16 88888.00 2011-04-08 03:01:26.408 098 18331.94 40.89 52196.08 88888.00 2011-04-08 03:01:26.908 098 18331.90 40.77 52195.99 88888.00 2011-04-08 03:01:27.408 098 18331.95 40.76 52195.94 88888.00 2011-04-08 03:01:27.908 098 18332.04 40.76 52195.97 88888.00 2011-04-08 03:01:28.408 098 18332.06 40.85 52195.98 88888.00 2011-04-08 03:01:28.908 098 18331.85 40.86 52196.05 88888.00 2011-04-08 03:01:29.405 098 18331.92 40.79 52196.05 88888.00 2011-04-08 03:01:29.905 098 18331.88 40.79 52195.98 88888.00 2011-04-08 03:01:30.405 098 18331.87 40.85 52195.84 88888.00 2011-04-08 03:01:30.905 098 18331.97 40.77 52195.94 88888.00 2011-04-08 03:01:31.405 098 18332.01 40.80 52195.95 88888.00 2011-04-08 03:01:31.905 098 18331.93 40.82 52195.97 88888.00 2011-04-08 03:01:32.405 098 18331.92 40.85 52196.06 88888.00 2011-04-08 03:01:32.905 098 18331.98 40.86 52196.11 88888.00 2011-04-08 03:01:33.405 098 18331.99 40.92 52196.19 88888.00 2011-04-08 03:01:33.905 098 18331.88 40.99 52196.21 88888.00 2011-04-08 03:01:34.405 098 18331.95 40.93 52196.16 88888.00 2011-04-08 03:01:34.905 098 18331.98 40.92 52196.14 88888.00 2011-04-08 03:01:35.405 098 18332.16 40.90 52196.09 88888.00 2011-04-08 03:01:35.905 098 18332.15 40.96 52196.14 88888.00 2011-04-08 03:01:36.405 098 18332.06 40.99 52196.23 88888.00 2011-04-08 03:01:36.905 098 18331.93 41.04 52196.26 88888.00 2011-04-08 03:01:37.405 098 18331.83 41.06 52196.26 88888.00 2011-04-08 03:01:37.905 098 18331.98 41.08 52196.24 88888.00 2011-04-08 03:01:38.405 098 18332.13 41.03 52196.32 88888.00 2011-04-08 03:01:38.905 098 18332.19 41.10 52196.22 88888.00 2011-04-08 03:01:39.405 098 18332.14 41.08 52196.28 88888.00 2011-04-08 03:01:39.905 098 18332.08 41.00 52196.27 88888.00 2011-04-08 03:01:40.405 098 18332.06 40.98 52196.31 88888.00 2011-04-08 03:01:40.905 098 18332.01 41.01 52196.21 88888.00 2011-04-08 03:01:41.405 098 18331.92 40.99 52196.23 88888.00 2011-04-08 03:01:41.905 098 18331.91 40.99 52196.29 88888.00 2011-04-08 03:01:42.405 098 18331.96 40.97 52196.26 88888.00 2011-04-08 03:01:42.905 098 18331.96 40.97 52196.38 88888.00 2011-04-08 03:01:43.405 098 18332.01 41.01 52196.39 88888.00 2011-04-08 03:01:43.905 098 18331.99 41.03 52196.39 88888.00 2011-04-08 03:01:44.405 098 18332.06 41.03 52196.37 88888.00 2011-04-08 03:01:44.905 098 18332.16 41.02 52196.24 88888.00 2011-04-08 03:01:45.405 098 18332.27 41.04 52196.17 88888.00 2011-04-08 03:01:45.905 098 18332.24 41.07 52196.17 88888.00 2011-04-08 03:01:46.405 098 18332.09 41.07 52196.19 88888.00 2011-04-08 03:01:46.905 098 18332.10 41.03 52196.17 88888.00 2011-04-08 03:01:47.405 098 18332.10 41.00 52196.20 88888.00 2011-04-08 03:01:47.905 098 18332.15 40.97 52196.23 88888.00 2011-04-08 03:01:48.405 098 18332.06 40.99 52196.23 88888.00 2011-04-08 03:01:48.905 098 18331.94 41.00 52196.26 88888.00 2011-04-08 03:01:49.405 098 18331.99 40.93 52196.28 88888.00 2011-04-08 03:01:49.905 098 18331.88 40.86 52196.22 88888.00 2011-04-08 03:01:50.405 098 18331.80 40.88 52196.16 88888.00 2011-04-08 03:01:50.905 098 18331.83 40.94 52196.09 88888.00 2011-04-08 03:01:51.405 098 18331.76 40.96 52196.19 88888.00 2011-04-08 03:01:51.905 098 18331.81 40.99 52196.18 88888.00 2011-04-08 03:01:52.405 098 18331.84 41.04 52196.17 88888.00 2011-04-08 03:01:52.905 098 18331.74 41.15 52196.16 88888.00 2011-04-08 03:01:53.405 098 18331.78 41.15 52196.16 88888.00 2011-04-08 03:01:53.905 098 18331.66 41.08 52196.14 88888.00 2011-04-08 03:01:54.405 098 18331.65 41.02 52196.17 88888.00 2011-04-08 03:01:54.905 098 18331.75 41.03 52196.17 88888.00 2011-04-08 03:01:55.405 098 18331.94 41.02 52196.11 88888.00 2011-04-08 03:01:55.905 098 18331.85 41.06 52196.03 88888.00 2011-04-08 03:01:56.405 098 18331.80 41.03 52196.19 88888.00 2011-04-08 03:01:56.905 098 18331.67 40.99 52196.18 88888.00 2011-04-08 03:01:57.405 098 18331.83 41.00 52196.17 88888.00 2011-04-08 03:01:57.905 098 18331.88 41.00 52196.18 88888.00 2011-04-08 03:01:58.405 098 18331.78 41.01 52196.19 88888.00 2011-04-08 03:01:58.905 098 18331.95 41.03 52196.16 88888.00 2011-04-08 03:01:59.405 098 18331.92 41.06 52196.08 88888.00 2011-04-08 03:01:59.905 098 18331.77 41.13 52196.05 88888.00 2011-04-08 03:02:00.405 098 18331.83 41.02 52196.10 88888.00 2011-04-08 03:02:00.905 098 18331.81 41.00 52196.12 88888.00 2011-04-08 03:02:01.405 098 18331.83 41.03 52196.23 88888.00 2011-04-08 03:02:01.905 098 18331.99 41.03 52196.20 88888.00 2011-04-08 03:02:02.405 098 18332.27 41.00 52196.33 88888.00 2011-04-08 03:02:02.905 098 18332.15 40.91 52196.29 88888.00 2011-04-08 03:02:03.405 098 18331.78 40.96 52196.30 88888.00 2011-04-08 03:02:03.905 098 18331.75 40.95 52196.30 88888.00 2011-04-08 03:02:04.405 098 18331.84 40.96 52196.23 88888.00 2011-04-08 03:02:04.905 098 18331.92 41.01 52196.17 88888.00 2011-04-08 03:02:05.405 098 18331.84 40.94 52196.24 88888.00 2011-04-08 03:02:05.905 098 18331.71 40.96 52196.30 88888.00 2011-04-08 03:02:06.405 098 18331.62 40.99 52196.24 88888.00 2011-04-08 03:02:06.905 098 18331.74 41.01 52196.17 88888.00 2011-04-08 03:02:07.405 098 18331.67 41.08 52196.27 88888.00 2011-04-08 03:02:07.905 098 18331.72 41.18 52196.17 88888.00 2011-04-08 03:02:08.405 098 18331.69 41.15 52196.02 88888.00 2011-04-08 03:02:08.905 098 18331.69 41.09 52196.10 88888.00 2011-04-08 03:02:09.405 098 18331.71 41.07 52196.15 88888.00 2011-04-08 03:02:09.905 098 18331.71 41.00 52196.18 88888.00 2011-04-08 03:02:10.405 098 18331.78 40.95 52196.11 88888.00 2011-04-08 03:02:10.905 098 18331.66 41.04 52196.00 88888.00 2011-04-08 03:02:11.405 098 18331.60 41.04 52195.98 88888.00 2011-04-08 03:02:11.905 098 18331.66 40.95 52196.07 88888.00 2011-04-08 03:02:12.405 098 18331.73 41.05 52196.12 88888.00 2011-04-08 03:02:12.905 098 18331.81 41.04 52196.11 88888.00 2011-04-08 03:02:13.405 098 18331.75 41.05 52196.24 88888.00 2011-04-08 03:02:13.905 098 18331.71 41.04 52196.17 88888.00 2011-04-08 03:02:14.405 098 18331.78 41.02 52196.15 88888.00 2011-04-08 03:02:14.905 098 18331.90 41.01 52196.14 88888.00 2011-04-08 03:02:15.405 098 18331.97 40.93 52196.22 88888.00 2011-04-08 03:02:15.905 098 18331.91 40.91 52196.18 88888.00 2011-04-08 03:02:16.405 098 18331.90 40.86 52196.18 88888.00 2011-04-08 03:02:16.905 098 18331.87 40.90 52196.19 88888.00 2011-04-08 03:02:17.405 098 18331.82 41.01 52196.26 88888.00 2011-04-08 03:02:17.905 098 18331.92 41.12 52196.17 88888.00 2011-04-08 03:02:18.405 098 18331.87 41.03 52196.17 88888.00 2011-04-08 03:02:18.905 098 18331.92 40.93 52196.22 88888.00 2011-04-08 03:02:19.405 098 18332.02 40.88 52196.21 88888.00 2011-04-08 03:02:19.905 098 18331.98 40.92 52196.22 88888.00 2011-04-08 03:02:20.405 098 18331.94 40.97 52196.26 88888.00 2011-04-08 03:02:20.905 098 18331.97 41.00 52196.30 88888.00 2011-04-08 03:02:21.405 098 18331.95 41.05 52196.40 88888.00 2011-04-08 03:02:21.905 098 18331.95 41.06 52196.49 88888.00 2011-04-08 03:02:22.405 098 18332.03 41.02 52196.49 88888.00 2011-04-08 03:02:22.905 098 18332.16 41.02 52196.42 88888.00 2011-04-08 03:02:23.405 098 18332.14 41.11 52196.37 88888.00 2011-04-08 03:02:23.905 098 18332.08 41.15 52196.40 88888.00 2011-04-08 03:02:24.405 098 18332.15 41.18 52196.50 88888.00 2011-04-08 03:02:24.905 098 18332.14 41.22 52196.56 88888.00 2011-04-08 03:02:25.405 098 18332.19 41.10 52196.58 88888.00 2011-04-08 03:02:25.905 098 18332.15 41.07 52196.40 88888.00 2011-04-08 03:02:26.405 098 18332.17 41.10 52196.31 88888.00 2011-04-08 03:02:26.905 098 18332.10 41.12 52196.39 88888.00 2011-04-08 03:02:27.405 098 18332.03 41.13 52196.38 88888.00 2011-04-08 03:02:27.905 098 18332.03 41.16 52196.23 88888.00 2011-04-08 03:02:28.405 098 18332.10 41.12 52196.20 88888.00 2011-04-08 03:02:28.905 098 18332.12 41.06 52196.20 88888.00 2011-04-08 03:02:29.405 098 18332.18 41.11 52196.22 88888.00 2011-04-08 03:02:29.905 098 18332.17 41.16 52196.32 88888.00 2011-04-08 03:02:30.405 098 18332.13 41.25 52196.45 88888.00 2011-04-08 03:02:30.905 098 18332.08 41.28 52196.50 88888.00 2011-04-08 03:02:31.405 098 18332.05 41.19 52196.43 88888.00 2011-04-08 03:02:31.905 098 18332.02 41.08 52196.35 88888.00 2011-04-08 03:02:32.405 098 18332.04 41.13 52196.30 88888.00 2011-04-08 03:02:32.905 098 18332.10 41.03 52196.35 88888.00 2011-04-08 03:02:33.405 098 18332.10 41.03 52196.41 88888.00 2011-04-08 03:02:33.905 098 18332.05 41.16 52196.37 88888.00 2011-04-08 03:02:34.405 098 18332.03 41.13 52196.29 88888.00 2011-04-08 03:02:34.905 098 18331.95 41.12 52196.41 88888.00 2011-04-08 03:02:35.405 098 18331.94 41.11 52196.50 88888.00 2011-04-08 03:02:35.905 098 18332.01 41.02 52196.65 88888.00 2011-04-08 03:02:36.405 098 18332.07 41.08 52196.66 88888.00 2011-04-08 03:02:36.905 098 18332.02 41.06 52196.66 88888.00 2011-04-08 03:02:37.405 098 18332.05 41.03 52196.63 88888.00 2011-04-08 03:02:37.905 098 18332.09 41.04 52196.58 88888.00 2011-04-08 03:02:38.405 098 18332.06 41.03 52196.67 88888.00 2011-04-08 03:02:38.905 098 18332.09 40.96 52196.68 88888.00 2011-04-08 03:02:39.405 098 18332.14 40.98 52196.56 88888.00 2011-04-08 03:02:39.905 098 18332.17 40.99 52196.52 88888.00 2011-04-08 03:02:40.405 098 18332.04 41.01 52196.57 88888.00 2011-04-08 03:02:40.905 098 18332.05 41.00 52196.61 88888.00 2011-04-08 03:02:41.405 098 18332.08 41.03 52196.45 88888.00 2011-04-08 03:02:41.905 098 18332.07 41.05 52196.40 88888.00 2011-04-08 03:02:42.405 098 18332.05 41.08 52196.43 88888.00 2011-04-08 03:02:42.905 098 18332.04 41.08 52196.53 88888.00 2011-04-08 03:02:43.405 098 18332.01 41.02 52196.49 88888.00 2011-04-08 03:02:43.905 098 18331.92 41.08 52196.53 88888.00 2011-04-08 03:02:44.405 098 18331.82 41.11 52196.47 88888.00 2011-04-08 03:02:44.905 098 18331.84 41.10 52196.32 88888.00 2011-04-08 03:02:45.405 098 18331.78 41.08 52196.29 88888.00 2011-04-08 03:02:45.905 098 18331.73 41.11 52196.34 88888.00 2011-04-08 03:02:46.405 098 18331.83 41.10 52196.26 88888.00 2011-04-08 03:02:46.905 098 18331.83 41.11 52196.18 88888.00 2011-04-08 03:02:47.405 098 18331.84 41.22 52196.14 88888.00 2011-04-08 03:02:47.905 098 18331.90 41.26 52196.24 88888.00 2011-04-08 03:02:48.405 098 18331.83 41.16 52196.51 88888.00 2011-04-08 03:02:48.905 098 18331.76 41.14 52196.51 88888.00 2011-04-08 03:02:49.405 098 18331.84 41.16 52196.46 88888.00 2011-04-08 03:02:49.905 098 18331.90 41.16 52196.44 88888.00 2011-04-08 03:02:50.405 098 18331.88 41.20 52196.45 88888.00 2011-04-08 03:02:50.905 098 18331.88 41.14 52196.54 88888.00 2011-04-08 03:02:51.405 098 18331.91 41.18 52196.56 88888.00 2011-04-08 03:02:51.905 098 18331.78 41.21 52196.49 88888.00 2011-04-08 03:02:52.405 098 18331.74 41.13 52196.39 88888.00 2011-04-08 03:02:52.905 098 18331.69 41.16 52196.39 88888.00 2011-04-08 03:02:53.405 098 18331.82 41.21 52196.42 88888.00 2011-04-08 03:02:53.905 098 18331.90 41.20 52196.42 88888.00 2011-04-08 03:02:54.405 098 18331.81 41.16 52196.43 88888.00 2011-04-08 03:02:54.905 098 18331.76 41.15 52196.35 88888.00 2011-04-08 03:02:55.405 098 18331.80 41.13 52196.30 88888.00 2011-04-08 03:02:55.905 098 18331.75 41.08 52196.39 88888.00 2011-04-08 03:02:56.405 098 18331.76 41.02 52196.39 88888.00 2011-04-08 03:02:56.905 098 18331.74 40.99 52196.40 88888.00 2011-04-08 03:02:57.405 098 18331.72 41.06 52196.43 88888.00 2011-04-08 03:02:57.905 098 18331.66 41.12 52196.44 88888.00 2011-04-08 03:02:58.405 098 18331.64 41.13 52196.39 88888.00 2011-04-08 03:02:58.905 098 18331.56 41.16 52196.32 88888.00 2011-04-08 03:02:59.405 098 18331.71 41.22 52196.30 88888.00 2011-04-08 03:02:59.905 098 18331.74 41.24 52196.32 88888.00 2011-04-08 03:03:00.405 098 18331.78 41.20 52196.27 88888.00 2011-04-08 03:03:00.905 098 18331.76 41.22 52196.40 88888.00 2011-04-08 03:03:01.405 098 18331.74 41.20 52196.34 88888.00 2011-04-08 03:03:01.905 098 18331.62 41.15 52196.35 88888.00 2011-04-08 03:03:02.405 098 18331.80 41.15 52196.42 88888.00 2011-04-08 03:03:02.905 098 18331.80 41.15 52196.39 88888.00 2011-04-08 03:03:03.405 098 18331.75 41.19 52196.35 88888.00 2011-04-08 03:03:03.905 098 18331.80 41.19 52196.24 88888.00 2011-04-08 03:03:04.405 098 18331.78 41.15 52196.21 88888.00 2011-04-08 03:03:04.905 098 18331.81 41.14 52196.31 88888.00 2011-04-08 03:03:05.405 098 18331.83 41.12 52196.34 88888.00 2011-04-08 03:03:05.905 098 18331.83 41.11 52196.32 88888.00 2011-04-08 03:03:06.405 098 18331.95 41.16 52196.23 88888.00 2011-04-08 03:03:06.905 098 18331.92 41.24 52196.23 88888.00 2011-04-08 03:03:07.405 098 18331.78 41.29 52196.20 88888.00 2011-04-08 03:03:07.905 098 18331.82 41.19 52196.22 88888.00 2011-04-08 03:03:08.405 098 18331.92 41.12 52196.21 88888.00 2011-04-08 03:03:08.905 098 18331.82 41.09 52196.22 88888.00 2011-04-08 03:03:09.405 098 18331.80 41.07 52196.20 88888.00 2011-04-08 03:03:09.905 098 18331.76 41.15 52196.29 88888.00 2011-04-08 03:03:10.405 098 18331.82 41.16 52196.30 88888.00 2011-04-08 03:03:10.905 098 18331.80 41.13 52196.15 88888.00 2011-04-08 03:03:11.405 098 18331.74 41.14 52196.23 88888.00 2011-04-08 03:03:11.905 098 18331.80 41.16 52196.21 88888.00 2011-04-08 03:03:12.405 098 18331.85 41.18 52196.22 88888.00 2011-04-08 03:03:12.905 098 18331.87 41.16 52196.42 88888.00 2011-04-08 03:03:13.405 098 18331.87 41.13 52196.42 88888.00 2011-04-08 03:03:13.905 098 18331.88 41.18 52196.29 88888.00 2011-04-08 03:03:14.405 098 18331.93 41.16 52196.23 88888.00 2011-04-08 03:03:14.905 098 18331.99 41.22 52196.33 88888.00 2011-04-08 03:03:15.405 098 18331.97 41.12 52196.31 88888.00 2011-04-08 03:03:15.905 098 18331.94 41.13 52196.34 88888.00 2011-04-08 03:03:16.405 098 18332.01 41.14 52196.26 88888.00 2011-04-08 03:03:16.905 098 18332.01 41.21 52196.28 88888.00 2011-04-08 03:03:17.405 098 18331.97 41.09 52196.32 88888.00 2011-04-08 03:03:17.905 098 18332.05 41.09 52196.20 88888.00 2011-04-08 03:03:18.405 098 18332.10 41.16 52196.28 88888.00 2011-04-08 03:03:18.905 098 18332.17 41.15 52196.39 88888.00 2011-04-08 03:03:19.405 098 18332.09 41.10 52196.41 88888.00 2011-04-08 03:03:19.905 098 18331.97 41.16 52196.34 88888.00 2011-04-08 03:03:20.405 098 18331.96 41.26 52196.29 88888.00 2011-04-08 03:03:20.905 098 18331.93 41.28 52196.28 88888.00 2011-04-08 03:03:21.405 098 18331.95 41.32 52196.26 88888.00 2011-04-08 03:03:21.905 098 18331.90 41.26 52196.24 88888.00 2011-04-08 03:03:22.405 098 18331.92 41.20 52196.28 88888.00 2011-04-08 03:03:22.905 098 18331.95 41.24 52196.27 88888.00 2011-04-08 03:03:23.405 098 18331.88 41.28 52196.40 88888.00 2011-04-08 03:03:23.905 098 18331.92 41.29 52196.28 88888.00 2011-04-08 03:03:24.405 098 18331.91 41.34 52196.21 88888.00 2011-04-08 03:03:24.905 098 18332.02 41.28 52196.30 88888.00 2011-04-08 03:03:25.405 098 18332.12 41.28 52196.26 88888.00 2011-04-08 03:03:25.905 098 18332.13 41.30 52196.31 88888.00 2011-04-08 03:03:26.405 098 18332.20 41.28 52196.33 88888.00 2011-04-08 03:03:26.905 098 18332.36 41.30 52196.29 88888.00 2011-04-08 03:03:27.405 098 18332.26 41.28 52196.31 88888.00 2011-04-08 03:03:27.905 098 18332.28 41.26 52196.39 88888.00 2011-04-08 03:03:28.405 098 18332.18 41.32 52196.39 88888.00 2011-04-08 03:03:28.905 098 18332.10 41.28 52196.45 88888.00 2011-04-08 03:03:29.405 098 18332.09 41.28 52196.46 88888.00 2011-04-08 03:03:29.905 098 18332.16 41.29 52196.32 88888.00 2011-04-08 03:03:30.405 098 18332.17 41.33 52196.23 88888.00 2011-04-08 03:03:30.905 098 18332.16 41.28 52196.28 88888.00 2011-04-08 03:03:31.405 098 18332.10 41.23 52196.37 88888.00 2011-04-08 03:03:31.905 098 18332.09 41.26 52196.41 88888.00 2011-04-08 03:03:32.405 098 18332.06 41.26 52196.41 88888.00 2011-04-08 03:03:32.905 098 18332.06 41.21 52196.39 88888.00 2011-04-08 03:03:33.405 098 18332.09 41.27 52196.52 88888.00 2011-04-08 03:03:33.905 098 18332.04 41.33 52196.50 88888.00 2011-04-08 03:03:34.405 098 18332.13 41.29 52196.40 88888.00 2011-04-08 03:03:34.905 098 18332.02 41.29 52196.26 88888.00 2011-04-08 03:03:35.405 098 18332.04 41.23 52196.19 88888.00 2011-04-08 03:03:35.905 098 18332.20 41.28 52196.16 88888.00 2011-04-08 03:03:36.405 098 18332.23 41.25 52196.08 88888.00 2011-04-08 03:03:36.905 098 18332.15 41.22 52196.11 88888.00 2011-04-08 03:03:37.405 098 18332.05 41.29 52196.23 88888.00 2011-04-08 03:03:37.905 098 18332.05 41.35 52196.38 88888.00 2011-04-08 03:03:38.405 098 18332.09 41.30 52196.33 88888.00 2011-04-08 03:03:38.905 098 18332.18 41.28 52196.29 88888.00 2011-04-08 03:03:39.405 098 18332.14 41.31 52196.37 88888.00 2011-04-08 03:03:39.905 098 18332.14 41.37 52196.45 88888.00 2011-04-08 03:03:40.405 098 18332.17 41.43 52196.37 88888.00 2011-04-08 03:03:40.905 098 18332.23 41.45 52196.45 88888.00 2011-04-08 03:03:41.405 098 18332.16 41.40 52196.56 88888.00 2011-04-08 03:03:41.905 098 18332.13 41.38 52196.65 88888.00 2011-04-08 03:03:42.405 098 18332.30 41.37 52196.55 88888.00 2011-04-08 03:03:42.905 098 18332.19 41.33 52196.45 88888.00 2011-04-08 03:03:43.405 098 18332.17 41.31 52196.46 88888.00 2011-04-08 03:03:43.905 098 18332.20 41.26 52196.47 88888.00 2011-04-08 03:03:44.405 098 18332.19 41.25 52196.56 88888.00 2011-04-08 03:03:44.905 098 18332.14 41.27 52196.74 88888.00 2011-04-08 03:03:45.405 098 18332.17 41.24 52196.72 88888.00 2011-04-08 03:03:45.905 098 18332.16 41.30 52196.65 88888.00 2011-04-08 03:03:46.405 098 18332.02 41.33 52196.63 88888.00 2011-04-08 03:03:46.905 098 18332.05 41.35 52196.66 88888.00 2011-04-08 03:03:47.405 098 18332.14 41.35 52196.70 88888.00 2011-04-08 03:03:47.905 098 18332.21 41.31 52196.63 88888.00 2011-04-08 03:03:48.405 098 18332.20 41.37 52196.63 88888.00 2011-04-08 03:03:48.905 098 18332.16 41.40 52196.54 88888.00 2011-04-08 03:03:49.405 098 18332.12 41.36 52196.60 88888.00 2011-04-08 03:03:49.905 098 18332.23 41.35 52196.67 88888.00 2011-04-08 03:03:50.405 098 18332.16 41.35 52196.60 88888.00 2011-04-08 03:03:50.905 098 18332.18 41.31 52196.61 88888.00 2011-04-08 03:03:51.405 098 18332.16 41.36 52196.60 88888.00 2011-04-08 03:03:51.905 098 18332.16 41.36 52196.57 88888.00 2011-04-08 03:03:52.405 098 18332.12 41.40 52196.49 88888.00 2011-04-08 03:03:52.905 098 18332.23 41.46 52196.46 88888.00 2011-04-08 03:03:53.405 098 18332.30 41.38 52196.47 88888.00 2011-04-08 03:03:53.905 098 18332.29 41.37 52196.52 88888.00 2011-04-08 03:03:54.405 098 18332.23 41.38 52196.58 88888.00 2011-04-08 03:03:54.905 098 18332.13 41.38 52196.55 88888.00 2011-04-08 03:03:55.405 098 18332.18 41.37 52196.39 88888.00 2011-04-08 03:03:55.905 098 18332.24 41.43 52196.45 88888.00 2011-04-08 03:03:56.405 098 18332.23 41.53 52196.52 88888.00 2011-04-08 03:03:56.905 098 18332.08 41.55 52196.53 88888.00 2011-04-08 03:03:57.405 098 18332.08 41.49 52196.44 88888.00 2011-04-08 03:03:57.905 098 18332.04 41.45 52196.43 88888.00 2011-04-08 03:03:58.405 098 18332.14 41.48 52196.43 88888.00 2011-04-08 03:03:58.905 098 18332.27 41.48 52196.46 88888.00 2011-04-08 03:03:59.405 098 18332.21 41.53 52196.58 88888.00 2011-04-08 03:03:59.905 098 18332.28 41.54 52196.60 88888.00 2011-04-08 03:04:00.405 098 18332.26 41.54 52196.46 88888.00 2011-04-08 03:04:00.905 098 18332.30 41.56 52196.41 88888.00 2011-04-08 03:04:01.405 098 18332.12 41.56 52196.46 88888.00 2011-04-08 03:04:01.905 098 18332.06 41.53 52196.40 88888.00 2011-04-08 03:04:02.405 098 18332.07 41.54 52196.34 88888.00 2011-04-08 03:04:02.905 098 18332.09 41.57 52196.28 88888.00 2011-04-08 03:04:03.405 098 18332.23 41.57 52196.33 88888.00 2011-04-08 03:04:03.905 098 18332.41 41.52 52196.33 88888.00 2011-04-08 03:04:04.405 098 18332.53 41.53 52196.35 88888.00 2011-04-08 03:04:04.905 098 18332.26 41.57 52196.44 88888.00 2011-04-08 03:04:05.405 098 18332.17 41.57 52196.53 88888.00 2011-04-08 03:04:05.905 098 18332.16 41.55 52196.40 88888.00 2011-04-08 03:04:06.405 098 18332.14 41.60 52196.32 88888.00 2011-04-08 03:04:06.905 098 18332.09 41.64 52196.37 88888.00 2011-04-08 03:04:07.405 098 18332.02 41.61 52196.39 88888.00 2011-04-08 03:04:07.905 098 18332.07 41.62 52196.40 88888.00 2011-04-08 03:04:08.405 098 18332.17 41.65 52196.37 88888.00 2011-04-08 03:04:08.905 098 18332.18 41.65 52196.41 88888.00 2011-04-08 03:04:09.405 098 18332.20 41.61 52196.43 88888.00 2011-04-08 03:04:09.905 098 18332.18 41.64 52196.43 88888.00 2011-04-08 03:04:10.405 098 18332.19 41.66 52196.34 88888.00 2011-04-08 03:04:10.905 098 18332.26 41.61 52196.32 88888.00 2011-04-08 03:04:11.405 098 18332.24 41.62 52196.22 88888.00 2011-04-08 03:04:11.905 098 18332.28 41.69 52196.07 88888.00 2011-04-08 03:04:12.405 098 18332.32 41.74 52196.00 88888.00 2011-04-08 03:04:12.905 098 18332.40 41.77 52195.87 88888.00 2011-04-08 03:04:13.405 098 18332.69 41.72 52195.81 88888.00 2011-04-08 03:04:13.905 098 18332.50 41.67 52195.83 88888.00 2011-04-08 03:04:14.405 098 18332.46 41.68 52195.87 88888.00 2011-04-08 03:04:14.905 098 18332.37 41.65 52195.82 88888.00 2011-04-08 03:04:15.405 098 18332.27 41.66 52195.84 88888.00 2011-04-08 03:04:15.905 098 18332.24 41.67 52195.74 88888.00 2011-04-08 03:04:16.405 098 18332.24 41.66 52195.75 88888.00 2011-04-08 03:04:16.905 098 18332.20 41.69 52195.63 88888.00 2011-04-08 03:04:17.405 098 18332.16 41.70 52195.72 88888.00 2011-04-08 03:04:17.905 098 18332.23 41.64 52195.82 88888.00 2011-04-08 03:04:18.405 098 18332.24 41.68 52195.83 88888.00 2011-04-08 03:04:18.905 098 18332.18 41.71 52195.86 88888.00 2011-04-08 03:04:19.405 098 18332.23 41.59 52196.05 88888.00 2011-04-08 03:04:19.905 098 18332.18 41.59 52196.10 88888.00 2011-04-08 03:04:20.405 098 18332.24 41.60 52196.17 88888.00 2011-04-08 03:04:20.905 098 18332.23 41.66 52196.20 88888.00 2011-04-08 03:04:21.405 098 18332.23 41.63 52196.24 88888.00 2011-04-08 03:04:21.905 098 18332.23 41.60 52196.27 88888.00 2011-04-08 03:04:22.405 098 18332.29 41.65 52196.32 88888.00 2011-04-08 03:04:22.905 098 18332.36 41.74 52196.29 88888.00 2011-04-08 03:04:23.405 098 18332.35 41.75 52196.37 88888.00 2011-04-08 03:04:23.905 098 18332.31 41.70 52196.40 88888.00 2011-04-08 03:04:24.405 098 18332.29 41.67 52196.42 88888.00 2011-04-08 03:04:24.905 098 18332.32 41.67 52196.43 88888.00 2011-04-08 03:04:25.405 098 18332.45 41.75 52196.28 88888.00 2011-04-08 03:04:25.905 098 18332.40 41.77 52196.45 88888.00 2011-04-08 03:04:26.405 098 18332.45 41.81 52196.47 88888.00 2011-04-08 03:04:26.905 098 18332.42 41.80 52196.40 88888.00 2011-04-08 03:04:27.405 098 18332.52 41.79 52196.39 88888.00 2011-04-08 03:04:27.905 098 18332.48 41.78 52196.31 88888.00 2011-04-08 03:04:28.405 098 18332.49 41.87 52196.39 88888.00 2011-04-08 03:04:28.905 098 18332.39 41.90 52196.22 88888.00 2011-04-08 03:04:29.405 098 18332.29 41.86 52196.15 88888.00 2011-04-08 03:04:29.905 098 18332.34 41.79 52196.16 88888.00 2011-04-08 03:04:30.405 098 18332.34 41.75 52196.24 88888.00 2011-04-08 03:04:30.905 098 18332.29 41.79 52196.29 88888.00 2011-04-08 03:04:31.405 098 18332.15 41.81 52196.28 88888.00 2011-04-08 03:04:31.905 098 18332.24 41.78 52196.21 88888.00 2011-04-08 03:04:32.405 098 18332.36 41.73 52196.19 88888.00 2011-04-08 03:04:32.905 098 18332.26 41.77 52196.26 88888.00 2011-04-08 03:04:33.405 098 18332.30 41.77 52196.23 88888.00 2011-04-08 03:04:33.905 098 18332.26 41.70 52196.24 88888.00 2011-04-08 03:04:34.405 098 18332.42 41.72 52196.29 88888.00 2011-04-08 03:04:34.905 098 18332.43 41.71 52196.20 88888.00 2011-04-08 03:04:35.405 098 18332.35 41.78 52196.28 88888.00 2011-04-08 03:04:35.905 098 18332.39 41.86 52196.33 88888.00 2011-04-08 03:04:36.405 098 18332.38 41.92 52196.38 88888.00 2011-04-08 03:04:36.905 098 18332.36 41.90 52196.26 88888.00 2011-04-08 03:04:37.405 098 18332.39 41.91 52196.21 88888.00 2011-04-08 03:04:37.905 098 18332.45 41.81 52196.24 88888.00 2011-04-08 03:04:38.405 098 18332.51 41.82 52196.29 88888.00 2011-04-08 03:04:38.905 098 18332.43 41.89 52196.28 88888.00 2011-04-08 03:04:39.405 098 18332.42 41.91 52196.10 88888.00 2011-04-08 03:04:39.905 098 18332.53 41.90 52195.94 88888.00 2011-04-08 03:04:40.405 098 18332.56 41.80 52195.94 88888.00 2011-04-08 03:04:40.905 098 18332.34 41.85 52195.97 88888.00 2011-04-08 03:04:41.405 098 18332.28 41.86 52196.04 88888.00 2011-04-08 03:04:41.905 098 18332.35 41.77 52196.12 88888.00 2011-04-08 03:04:42.405 098 18332.27 41.76 52195.99 88888.00 2011-04-08 03:04:42.905 098 18332.38 41.84 52195.87 88888.00 2011-04-08 03:04:43.405 098 18332.40 41.79 52195.94 88888.00 2011-04-08 03:04:43.905 098 18332.46 41.77 52196.02 88888.00 2011-04-08 03:04:44.405 098 18332.36 41.82 52196.05 88888.00 2011-04-08 03:04:44.905 098 18332.39 41.81 52195.93 88888.00 2011-04-08 03:04:45.405 098 18332.56 41.78 52195.93 88888.00 2011-04-08 03:04:45.905 098 18332.57 41.80 52195.94 88888.00 2011-04-08 03:04:46.405 098 18332.51 41.77 52195.99 88888.00 2011-04-08 03:04:46.905 098 18332.50 41.72 52196.08 88888.00 2011-04-08 03:04:47.405 098 18332.45 41.73 52196.05 88888.00 2011-04-08 03:04:47.905 098 18332.52 41.71 52196.06 88888.00 2011-04-08 03:04:48.405 098 18332.52 41.66 52196.07 88888.00 2011-04-08 03:04:48.905 098 18332.43 41.76 52196.04 88888.00 2011-04-08 03:04:49.405 098 18332.41 41.90 52196.08 88888.00 2011-04-08 03:04:49.905 098 18332.47 41.90 52195.95 88888.00 2011-04-08 03:04:50.405 098 18332.60 41.88 52195.93 88888.00 2011-04-08 03:04:50.905 098 18332.59 41.87 52195.84 88888.00 2011-04-08 03:04:51.405 098 18332.54 41.79 52195.85 88888.00 2011-04-08 03:04:51.905 098 18332.50 41.76 52195.95 88888.00 2011-04-08 03:04:52.405 098 18332.48 41.74 52195.94 88888.00 2011-04-08 03:04:52.905 098 18332.48 41.78 52195.96 88888.00 2011-04-08 03:04:53.405 098 18332.43 41.85 52195.89 88888.00 2011-04-08 03:04:53.905 098 18332.37 41.86 52196.16 88888.00 2011-04-08 03:04:54.405 098 18332.35 41.86 52196.27 88888.00 2011-04-08 03:04:54.905 098 18332.39 41.85 52196.33 88888.00 2011-04-08 03:04:55.405 098 18332.38 41.96 52196.28 88888.00 2011-04-08 03:04:55.905 098 18332.42 41.96 52196.12 88888.00 2011-04-08 03:04:56.405 098 18332.47 41.95 52196.21 88888.00 2011-04-08 03:04:56.905 098 18332.34 41.90 52196.31 88888.00 2011-04-08 03:04:57.405 098 18332.23 41.91 52196.24 88888.00 2011-04-08 03:04:57.905 098 18332.16 42.00 52196.33 88888.00 2011-04-08 03:04:58.405 098 18332.16 42.00 52196.35 88888.00 2011-04-08 03:04:58.905 098 18332.12 42.06 52196.32 88888.00 2011-04-08 03:04:59.405 098 18332.09 42.08 52196.33 88888.00 2011-04-08 03:04:59.905 098 18332.08 41.99 52196.20 88888.00 2011-04-08 03:05:00.405 098 18332.15 42.01 52196.16 88888.00 2011-04-08 03:05:00.905 098 18332.23 41.96 52196.24 88888.00 2011-04-08 03:05:01.405 098 18332.34 41.94 52196.19 88888.00 2011-04-08 03:05:01.905 098 18332.21 41.92 52196.09 88888.00 2011-04-08 03:05:02.405 098 18332.19 41.90 52196.22 88888.00 2011-04-08 03:05:02.905 098 18332.21 41.89 52196.22 88888.00 2011-04-08 03:05:03.405 098 18332.23 41.97 52196.15 88888.00 2011-04-08 03:05:03.905 098 18332.27 41.99 52196.12 88888.00 2011-04-08 03:05:04.405 098 18332.13 42.03 52196.12 88888.00 2011-04-08 03:05:04.905 098 18332.19 41.99 52196.18 88888.00 2011-04-08 03:05:05.405 098 18332.24 41.95 52196.23 88888.00 2011-04-08 03:05:05.905 098 18332.25 41.93 52196.29 88888.00 2011-04-08 03:05:06.405 098 18332.21 41.94 52196.33 88888.00 2011-04-08 03:05:06.905 098 18332.20 41.95 52196.40 88888.00 2011-04-08 03:05:07.405 098 18332.17 41.97 52196.42 88888.00 2011-04-08 03:05:07.905 098 18332.09 41.95 52196.40 88888.00 2011-04-08 03:05:08.405 098 18332.18 42.00 52196.24 88888.00 2011-04-08 03:05:08.905 098 18332.14 41.99 52196.22 88888.00 2011-04-08 03:05:09.405 098 18332.06 42.02 52196.27 88888.00 2011-04-08 03:05:09.905 098 18332.07 41.99 52196.31 88888.00 2011-04-08 03:05:10.405 098 18332.01 41.94 52196.31 88888.00 2011-04-08 03:05:10.905 098 18331.97 41.92 52196.31 88888.00 2011-04-08 03:05:11.405 098 18331.96 41.94 52196.33 88888.00 2011-04-08 03:05:11.905 098 18331.91 41.79 52196.28 88888.00 2011-04-08 03:05:12.405 098 18331.94 41.67 52196.32 88888.00 2011-04-08 03:05:12.905 098 18331.96 41.65 52196.26 88888.00 2011-04-08 03:05:13.405 098 18331.93 41.69 52196.24 88888.00 2011-04-08 03:05:13.905 098 18331.86 41.70 52196.19 88888.00 2011-04-08 03:05:14.405 098 18331.90 41.69 52196.12 88888.00 2011-04-08 03:05:14.905 098 18331.98 41.66 52196.12 88888.00 2011-04-08 03:05:15.405 098 18332.04 41.69 52196.17 88888.00 2011-04-08 03:05:15.905 098 18331.93 41.67 52196.30 88888.00 2011-04-08 03:05:16.405 098 18331.87 41.64 52196.45 88888.00 2011-04-08 03:05:16.905 098 18331.97 41.61 52196.40 88888.00 2011-04-08 03:05:17.405 098 18332.09 41.61 52196.35 88888.00 2011-04-08 03:05:17.905 098 18332.03 41.58 52196.22 88888.00 2011-04-08 03:05:18.405 098 18331.91 41.57 52196.12 88888.00 2011-04-08 03:05:18.905 098 18331.94 41.61 52196.09 88888.00 2011-04-08 03:05:19.405 098 18331.91 41.69 52196.15 88888.00 2011-04-08 03:05:19.905 098 18331.87 41.65 52196.20 88888.00 2011-04-08 03:05:20.405 098 18331.94 41.56 52196.21 88888.00 2011-04-08 03:05:20.905 098 18331.99 41.53 52196.28 88888.00 2011-04-08 03:05:21.405 098 18332.05 41.53 52196.37 88888.00 2011-04-08 03:05:21.905 098 18331.97 41.52 52196.31 88888.00 2011-04-08 03:05:22.405 098 18331.92 41.57 52196.23 88888.00 2011-04-08 03:05:22.905 098 18331.97 41.64 52196.27 88888.00 2011-04-08 03:05:23.405 098 18332.04 41.62 52196.33 88888.00 2011-04-08 03:05:23.905 098 18332.05 41.65 52196.28 88888.00 2011-04-08 03:05:24.405 098 18332.01 41.70 52196.14 88888.00 2011-04-08 03:05:24.905 098 18332.02 41.62 52195.98 88888.00 2011-04-08 03:05:25.405 098 18332.06 41.56 52196.04 88888.00 2011-04-08 03:05:25.905 098 18332.09 41.61 52195.99 88888.00 2011-04-08 03:05:26.405 098 18332.09 41.58 52196.06 88888.00 2011-04-08 03:05:26.905 098 18332.08 41.58 52196.11 88888.00 2011-04-08 03:05:27.405 098 18332.01 41.58 52196.05 88888.00 2011-04-08 03:05:27.905 098 18331.92 41.56 52196.11 88888.00 2011-04-08 03:05:28.405 098 18331.94 41.57 52196.24 88888.00 2011-04-08 03:05:28.905 098 18331.98 41.54 52196.20 88888.00 2011-04-08 03:05:29.405 098 18331.91 41.45 52196.09 88888.00 2011-04-08 03:05:29.905 098 18331.85 41.43 52196.07 88888.00 2011-04-08 03:05:30.405 098 18331.78 41.45 52196.05 88888.00 2011-04-08 03:05:30.905 098 18331.76 41.45 52196.14 88888.00 2011-04-08 03:05:31.405 098 18331.98 41.45 52196.08 88888.00 2011-04-08 03:05:31.905 098 18332.09 41.47 52196.15 88888.00 2011-04-08 03:05:32.405 098 18332.03 41.56 52196.10 88888.00 2011-04-08 03:05:32.905 098 18332.16 41.53 52196.17 88888.00 2011-04-08 03:05:33.405 098 18332.08 41.46 52196.16 88888.00 2011-04-08 03:05:33.905 098 18331.92 41.36 52196.09 88888.00 2011-04-08 03:05:34.405 098 18331.94 41.29 52196.12 88888.00 2011-04-08 03:05:34.905 098 18331.94 41.29 52196.18 88888.00 2011-04-08 03:05:35.405 098 18331.90 41.27 52196.12 88888.00 2011-04-08 03:05:35.905 098 18331.85 41.28 52196.15 88888.00 2011-04-08 03:05:36.405 098 18331.93 41.39 52196.23 88888.00 2011-04-08 03:05:36.905 098 18331.97 41.45 52196.31 88888.00 2011-04-08 03:05:37.405 098 18332.01 41.52 52196.38 88888.00 2011-04-08 03:05:37.905 098 18331.90 41.41 52196.28 88888.00 2011-04-08 03:05:38.405 098 18331.88 41.43 52196.15 88888.00 2011-04-08 03:05:38.905 098 18331.80 41.44 52196.17 88888.00 2011-04-08 03:05:39.405 098 18331.87 41.45 52196.27 88888.00 2011-04-08 03:05:39.905 098 18331.91 41.47 52196.34 88888.00 2011-04-08 03:05:40.405 098 18331.84 41.43 52196.35 88888.00 2011-04-08 03:05:40.905 098 18331.84 41.40 52196.35 88888.00 2011-04-08 03:05:41.405 098 18331.87 41.43 52196.16 88888.00 2011-04-08 03:05:41.905 098 18331.93 41.48 52196.06 88888.00 2011-04-08 03:05:42.405 098 18331.82 41.47 52196.08 88888.00 2011-04-08 03:05:42.905 098 18331.84 41.48 52196.10 88888.00 2011-04-08 03:05:43.405 098 18331.75 41.46 52196.12 88888.00 2011-04-08 03:05:43.905 098 18331.70 41.45 52196.15 88888.00 2011-04-08 03:05:44.405 098 18331.71 41.46 52196.06 88888.00 2011-04-08 03:05:44.905 098 18331.62 41.41 52195.98 88888.00 2011-04-08 03:05:45.405 098 18331.60 41.43 52196.12 88888.00 2011-04-08 03:05:45.905 098 18331.67 41.47 52196.26 88888.00 2011-04-08 03:05:46.405 098 18331.64 41.43 52196.23 88888.00 2011-04-08 03:05:46.905 098 18331.63 41.45 52196.15 88888.00 2011-04-08 03:05:47.405 098 18331.73 41.49 52196.17 88888.00 2011-04-08 03:05:47.905 098 18331.66 41.52 52196.11 88888.00 2011-04-08 03:05:48.405 098 18331.65 41.54 52196.14 88888.00 2011-04-08 03:05:48.905 098 18331.72 41.49 52196.17 88888.00 2011-04-08 03:05:49.405 098 18331.70 41.48 52196.16 88888.00 2011-04-08 03:05:49.905 098 18331.62 41.54 52196.20 88888.00 2011-04-08 03:05:50.405 098 18331.53 41.55 52196.16 88888.00 2011-04-08 03:05:50.905 098 18331.62 41.60 52196.11 88888.00 2011-04-08 03:05:51.405 098 18331.63 41.64 52196.07 88888.00 2011-04-08 03:05:51.905 098 18331.50 41.63 52196.10 88888.00 2011-04-08 03:05:52.405 098 18331.58 41.63 52196.10 88888.00 2011-04-08 03:05:52.905 098 18331.64 41.64 52196.14 88888.00 2011-04-08 03:05:53.405 098 18331.53 41.64 52196.11 88888.00 2011-04-08 03:05:53.905 098 18331.60 41.62 52196.16 88888.00 2011-04-08 03:05:54.405 098 18331.72 41.62 52196.23 88888.00 2011-04-08 03:05:54.905 098 18331.69 41.67 52196.22 88888.00 2011-04-08 03:05:55.405 098 18331.71 41.63 52196.17 88888.00 2011-04-08 03:05:55.905 098 18331.67 41.63 52196.19 88888.00 2011-04-08 03:05:56.405 098 18331.56 41.69 52196.27 88888.00 2011-04-08 03:05:56.905 098 18331.61 41.65 52196.32 88888.00 2011-04-08 03:05:57.405 098 18331.61 41.62 52196.26 88888.00 2011-04-08 03:05:57.905 098 18331.59 41.67 52196.14 88888.00 2011-04-08 03:05:58.405 098 18331.54 41.75 52196.08 88888.00 2011-04-08 03:05:58.905 098 18331.59 41.72 52196.14 88888.00 2011-04-08 03:05:59.405 098 18331.60 41.73 52196.14 88888.00 2011-04-08 03:05:59.905 098 18331.50 41.70 52196.14 88888.00 2011-04-08 03:06:00.405 098 18331.50 41.70 52196.02 88888.00 2011-04-08 03:06:00.905 098 18331.59 41.75 52196.14 88888.00 2011-04-08 03:06:01.405 098 18331.74 41.72 52196.10 88888.00 2011-04-08 03:06:01.905 098 18331.62 41.70 52196.05 88888.00 2011-04-08 03:06:02.405 098 18331.63 41.66 52196.03 88888.00 2011-04-08 03:06:02.905 098 18331.63 41.66 52196.11 88888.00 2011-04-08 03:06:03.405 098 18331.60 41.72 52196.00 88888.00 2011-04-08 03:06:03.905 098 18331.90 41.66 52196.14 88888.00 2011-04-08 03:06:04.405 098 18331.69 41.57 52196.23 88888.00 2011-04-08 03:06:04.905 098 18331.55 41.56 52196.16 88888.00 2011-04-08 03:06:05.405 098 18331.49 41.61 52196.12 88888.00 2011-04-08 03:06:05.905 098 18331.48 41.63 52196.15 88888.00 2011-04-08 03:06:06.405 098 18331.51 41.63 52196.21 88888.00 2011-04-08 03:06:06.905 098 18331.56 41.60 52196.10 88888.00 2011-04-08 03:06:07.405 098 18331.62 41.54 52196.08 88888.00 2011-04-08 03:06:07.905 098 18331.65 41.54 52196.09 88888.00 2011-04-08 03:06:08.405 098 18331.55 41.63 52196.07 88888.00 2011-04-08 03:06:08.905 098 18331.44 41.57 52196.17 88888.00 2011-04-08 03:06:09.405 098 18331.44 41.47 52196.20 88888.00 2011-04-08 03:06:09.905 098 18331.40 41.47 52196.06 88888.00 2011-04-08 03:06:10.405 098 18331.49 41.46 52196.06 88888.00 2011-04-08 03:06:10.905 098 18331.38 41.54 52196.10 88888.00 2011-04-08 03:06:11.405 098 18331.30 41.48 52196.19 88888.00 2011-04-08 03:06:11.905 098 18331.37 41.42 52196.10 88888.00 2011-04-08 03:06:12.405 098 18331.41 41.37 52196.17 88888.00 2011-04-08 03:06:12.905 098 18331.48 41.36 52196.15 88888.00 2011-04-08 03:06:13.405 098 18331.45 41.36 52196.16 88888.00 2011-04-08 03:06:13.905 098 18331.34 41.35 52196.09 88888.00 2011-04-08 03:06:14.405 098 18331.53 41.33 52196.14 88888.00 2011-04-08 03:06:14.905 098 18331.59 41.36 52196.18 88888.00 2011-04-08 03:06:15.405 098 18331.52 41.35 52196.20 88888.00 2011-04-08 03:06:15.905 098 18331.28 41.35 52196.14 88888.00 2011-04-08 03:06:16.405 098 18331.37 41.36 52196.06 88888.00 2011-04-08 03:06:16.905 098 18331.43 41.36 52196.00 88888.00 2011-04-08 03:06:17.405 098 18331.42 41.33 52196.15 88888.00 2011-04-08 03:06:17.905 098 18331.44 41.34 52196.17 88888.00 2011-04-08 03:06:18.405 098 18331.38 41.35 52196.10 88888.00 2011-04-08 03:06:18.905 098 18331.50 41.36 52196.05 88888.00 2011-04-08 03:06:19.405 098 18331.39 41.36 52195.97 88888.00 2011-04-08 03:06:19.905 098 18331.34 41.36 52195.92 88888.00 2011-04-08 03:06:20.405 098 18331.44 41.40 52196.02 88888.00 2011-04-08 03:06:20.905 098 18331.52 41.34 52196.06 88888.00 2011-04-08 03:06:21.405 098 18331.49 41.31 52195.92 88888.00 2011-04-08 03:06:21.905 098 18331.56 41.35 52196.00 88888.00 2011-04-08 03:06:22.405 098 18331.60 41.29 52195.94 88888.00 2011-04-08 03:06:22.905 098 18331.53 41.25 52195.94 88888.00 2011-04-08 03:06:23.405 098 18331.50 41.24 52195.86 88888.00 2011-04-08 03:06:23.905 098 18331.44 41.21 52195.91 88888.00 2011-04-08 03:06:24.405 098 18331.51 41.21 52195.74 88888.00 2011-04-08 03:06:24.905 098 18331.58 41.18 52195.91 88888.00 2011-04-08 03:06:25.405 098 18331.64 41.15 52195.87 88888.00 2011-04-08 03:06:25.905 098 18331.66 41.15 52195.74 88888.00 2011-04-08 03:06:26.405 098 18331.67 41.15 52195.79 88888.00 2011-04-08 03:06:26.905 098 18331.53 41.12 52195.88 88888.00 2011-04-08 03:06:27.405 098 18331.44 41.10 52195.87 88888.00 2011-04-08 03:06:27.905 098 18331.49 41.18 52195.96 88888.00 2011-04-08 03:06:28.405 098 18331.42 41.12 52195.95 88888.00 2011-04-08 03:06:28.905 098 18331.50 41.19 52196.03 88888.00 2011-04-08 03:06:29.405 098 18331.47 41.22 52195.94 88888.00 2011-04-08 03:06:29.905 098 18331.53 41.20 52195.89 88888.00 2011-04-08 03:06:30.405 098 18331.52 41.19 52195.96 88888.00 2011-04-08 03:06:30.905 098 18331.48 41.16 52196.06 88888.00 2011-04-08 03:06:31.405 098 18331.50 41.10 52196.11 88888.00 2011-04-08 03:06:31.905 098 18331.51 41.19 52196.11 88888.00 2011-04-08 03:06:32.405 098 18331.52 41.24 52196.14 88888.00 2011-04-08 03:06:32.905 098 18331.62 41.23 52196.08 88888.00 2011-04-08 03:06:33.405 098 18331.65 41.15 52195.95 88888.00 2011-04-08 03:06:33.905 098 18331.55 41.11 52195.97 88888.00 2011-04-08 03:06:34.405 098 18331.54 41.11 52196.06 88888.00 2011-04-08 03:06:34.905 098 18331.50 41.11 52196.17 88888.00 2011-04-08 03:06:35.405 098 18331.51 41.14 52196.17 88888.00 2011-04-08 03:06:35.905 098 18331.50 41.26 52196.03 88888.00 2011-04-08 03:06:36.405 098 18331.36 41.29 52196.02 88888.00 2011-04-08 03:06:36.905 098 18331.34 41.24 52196.02 88888.00 2011-04-08 03:06:37.405 098 18331.32 41.23 52196.00 88888.00 2011-04-08 03:06:37.905 098 18331.34 41.30 52196.14 88888.00 2011-04-08 03:06:38.405 098 18331.37 41.36 52196.28 88888.00 2011-04-08 03:06:38.905 098 18331.44 41.35 52196.28 88888.00 2011-04-08 03:06:39.405 098 18331.40 41.36 52196.28 88888.00 2011-04-08 03:06:39.905 098 18331.30 41.34 52196.17 88888.00 2011-04-08 03:06:40.405 098 18331.37 41.35 52196.10 88888.00 2011-04-08 03:06:40.905 098 18331.44 41.37 52196.05 88888.00 2011-04-08 03:06:41.405 098 18331.43 41.39 52196.06 88888.00 2011-04-08 03:06:41.905 098 18331.43 41.35 52196.07 88888.00 2011-04-08 03:06:42.405 098 18331.44 41.32 52196.06 88888.00 2011-04-08 03:06:42.905 098 18331.36 41.35 52196.02 88888.00 2011-04-08 03:06:43.405 098 18331.34 41.34 52196.04 88888.00 2011-04-08 03:06:43.905 098 18331.30 41.35 52196.14 88888.00 2011-04-08 03:06:44.405 098 18331.27 41.36 52196.20 88888.00 2011-04-08 03:06:44.905 098 18331.15 41.35 52196.30 88888.00 2011-04-08 03:06:45.405 098 18331.08 41.33 52196.34 88888.00 2011-04-08 03:06:45.905 098 18331.16 41.27 52196.24 88888.00 2011-04-08 03:06:46.405 098 18331.19 41.26 52196.22 88888.00 2011-04-08 03:06:46.905 098 18331.19 41.27 52196.16 88888.00 2011-04-08 03:06:47.405 098 18331.22 41.30 52196.15 88888.00 2011-04-08 03:06:47.905 098 18331.26 41.30 52196.23 88888.00 2011-04-08 03:06:48.405 098 18331.08 41.32 52196.20 88888.00 2011-04-08 03:06:48.905 098 18331.16 41.31 52196.08 88888.00 2011-04-08 03:06:49.405 098 18331.20 41.27 52196.00 88888.00 2011-04-08 03:06:49.905 098 18331.17 41.26 52196.02 88888.00 2011-04-08 03:06:50.405 098 18331.23 41.32 52196.02 88888.00 2011-04-08 03:06:50.905 098 18331.21 41.30 52196.10 88888.00 2011-04-08 03:06:51.405 098 18331.21 41.28 52196.07 88888.00 2011-04-08 03:06:51.905 098 18331.10 41.22 52196.08 88888.00 2011-04-08 03:06:52.405 098 18331.08 41.19 52196.16 88888.00 2011-04-08 03:06:52.905 098 18331.09 41.23 52196.20 88888.00 2011-04-08 03:06:53.405 098 18330.98 41.28 52196.14 88888.00 2011-04-08 03:06:53.905 098 18331.01 41.35 52196.14 88888.00 2011-04-08 03:06:54.405 098 18331.12 41.34 52196.11 88888.00 2011-04-08 03:06:54.905 098 18331.25 41.37 52196.14 88888.00 2011-04-08 03:06:55.405 098 18331.26 41.30 52196.10 88888.00 2011-04-08 03:06:55.905 098 18331.12 41.23 52196.14 88888.00 2011-04-08 03:06:56.405 098 18331.17 41.22 52196.22 88888.00 2011-04-08 03:06:56.905 098 18331.27 41.28 52196.21 88888.00 2011-04-08 03:06:57.405 098 18331.25 41.31 52196.12 88888.00 2011-04-08 03:06:57.905 098 18331.31 41.32 52196.12 88888.00 2011-04-08 03:06:58.405 098 18331.40 41.33 52196.06 88888.00 2011-04-08 03:06:58.905 098 18331.33 41.36 52195.98 88888.00 2011-04-08 03:06:59.405 098 18331.21 41.44 52195.98 88888.00 2011-04-08 03:06:59.905 098 18331.20 41.41 52195.96 88888.00 2011-04-08 03:07:00.405 098 18331.27 41.35 52195.97 88888.00 2011-04-08 03:07:00.905 098 18331.23 41.41 52195.98 88888.00 2011-04-08 03:07:01.405 098 18331.22 41.42 52196.06 88888.00 2011-04-08 03:07:01.905 098 18331.18 41.41 52196.15 88888.00 2011-04-08 03:07:02.405 098 18331.20 41.47 52196.10 88888.00 2011-04-08 03:07:02.905 098 18331.22 41.42 52195.99 88888.00 2011-04-08 03:07:03.405 098 18331.25 41.38 52196.03 88888.00 2011-04-08 03:07:03.905 098 18331.22 41.28 52195.93 88888.00 2011-04-08 03:07:04.405 098 18331.22 41.32 52195.87 88888.00 2011-04-08 03:07:04.905 098 18331.33 41.33 52196.00 88888.00 2011-04-08 03:07:05.405 098 18331.28 41.33 52195.97 88888.00 2011-04-08 03:07:05.905 098 18331.31 41.26 52195.96 88888.00 2011-04-08 03:07:06.405 098 18331.38 41.29 52195.99 88888.00 2011-04-08 03:07:06.905 098 18331.27 41.30 52195.98 88888.00 2011-04-08 03:07:07.405 098 18331.25 41.28 52195.94 88888.00 2011-04-08 03:07:07.905 098 18331.17 41.27 52196.02 88888.00 2011-04-08 03:07:08.405 098 18331.19 41.28 52196.12 88888.00 2011-04-08 03:07:08.905 098 18331.22 41.30 52196.15 88888.00 2011-04-08 03:07:09.405 098 18331.26 41.34 52196.10 88888.00 2011-04-08 03:07:09.905 098 18331.32 41.29 52196.16 88888.00 2011-04-08 03:07:10.405 098 18331.30 41.19 52196.16 88888.00 2011-04-08 03:07:10.905 098 18331.19 41.16 52196.23 88888.00 2011-04-08 03:07:11.405 098 18331.08 41.15 52196.18 88888.00 2011-04-08 03:07:11.905 098 18331.21 41.14 52196.16 88888.00 2011-04-08 03:07:12.405 098 18331.43 41.19 52196.21 88888.00 2011-04-08 03:07:12.905 098 18331.38 41.14 52196.15 88888.00 2011-04-08 03:07:13.405 098 18331.34 41.19 52196.16 88888.00 2011-04-08 03:07:13.905 098 18331.26 41.22 52196.00 88888.00 2011-04-08 03:07:14.405 098 18331.07 41.21 52195.91 88888.00 2011-04-08 03:07:14.905 098 18330.97 41.25 52196.00 88888.00 2011-04-08 03:07:15.405 098 18331.14 41.30 52196.02 88888.00 2011-04-08 03:07:15.905 098 18331.19 41.26 52196.04 88888.00 2011-04-08 03:07:16.405 098 18331.20 41.31 52196.05 88888.00 2011-04-08 03:07:16.905 098 18331.33 41.36 52196.10 88888.00 2011-04-08 03:07:17.405 098 18331.30 41.34 52196.14 88888.00 2011-04-08 03:07:17.905 098 18331.38 41.33 52196.09 88888.00 2011-04-08 03:07:18.405 098 18331.30 41.29 52196.19 88888.00 2011-04-08 03:07:18.905 098 18331.37 41.33 52196.27 88888.00 2011-04-08 03:07:19.405 098 18331.49 41.26 52196.28 88888.00 2011-04-08 03:07:19.905 098 18331.26 41.23 52196.20 88888.00 2011-04-08 03:07:20.405 098 18331.12 41.21 52196.16 88888.00 2011-04-08 03:07:20.905 098 18331.19 41.28 52196.27 88888.00 2011-04-08 03:07:21.405 098 18331.21 41.26 52196.26 88888.00 2011-04-08 03:07:21.905 098 18331.18 41.20 52196.18 88888.00 2011-04-08 03:07:22.405 098 18331.12 41.14 52196.20 88888.00 2011-04-08 03:07:22.905 098 18331.18 41.15 52196.16 88888.00 2011-04-08 03:07:23.405 098 18331.15 41.15 52196.16 88888.00 2011-04-08 03:07:23.905 098 18331.09 41.28 52196.23 88888.00 2011-04-08 03:07:24.405 098 18331.20 41.32 52196.26 88888.00 2011-04-08 03:07:24.905 098 18331.12 41.36 52196.40 88888.00 2011-04-08 03:07:25.405 098 18331.04 41.41 52196.37 88888.00 2011-04-08 03:07:25.905 098 18331.05 41.39 52196.29 88888.00 2011-04-08 03:07:26.405 098 18331.14 41.34 52196.22 88888.00 2011-04-08 03:07:26.905 098 18331.21 41.36 52196.21 88888.00 2011-04-08 03:07:27.405 098 18331.17 41.30 52196.28 88888.00 2011-04-08 03:07:27.905 098 18331.18 41.37 52196.32 88888.00 2011-04-08 03:07:28.405 098 18331.08 41.40 52196.27 88888.00 2011-04-08 03:07:28.905 098 18331.11 41.37 52196.20 88888.00 2011-04-08 03:07:29.405 098 18331.11 41.39 52196.18 88888.00 2011-04-08 03:07:29.905 098 18331.14 41.38 52196.27 88888.00 2011-04-08 03:07:30.405 098 18331.11 41.39 52196.32 88888.00 2011-04-08 03:07:30.905 098 18331.11 41.43 52196.29 88888.00 2011-04-08 03:07:31.405 098 18331.06 41.43 52196.28 88888.00 2011-04-08 03:07:31.905 098 18331.07 41.46 52196.26 88888.00 2011-04-08 03:07:32.405 098 18331.06 41.47 52196.30 88888.00 2011-04-08 03:07:32.905 098 18331.05 41.45 52196.23 88888.00 2011-04-08 03:07:33.405 098 18331.00 41.44 52196.20 88888.00 2011-04-08 03:07:33.905 098 18331.00 41.53 52196.15 88888.00 2011-04-08 03:07:34.405 098 18331.01 41.54 52196.18 88888.00 2011-04-08 03:07:34.905 098 18330.93 41.55 52196.18 88888.00 2011-04-08 03:07:35.405 098 18330.96 41.57 52196.30 88888.00 2011-04-08 03:07:35.905 098 18331.12 41.54 52196.24 88888.00 2011-04-08 03:07:36.405 098 18331.03 41.55 52196.27 88888.00 2011-04-08 03:07:36.905 098 18330.98 41.54 52196.33 88888.00 2011-04-08 03:07:37.405 098 18330.93 41.56 52196.37 88888.00 2011-04-08 03:07:37.905 098 18330.89 41.61 52196.27 88888.00 2011-04-08 03:07:38.405 098 18330.86 41.59 52196.19 88888.00 2011-04-08 03:07:38.905 098 18330.90 41.52 52196.20 88888.00 2011-04-08 03:07:39.405 098 18330.91 41.55 52196.12 88888.00 2011-04-08 03:07:39.905 098 18330.82 41.53 52196.10 88888.00 2011-04-08 03:07:40.405 098 18330.80 41.56 52196.07 88888.00 2011-04-08 03:07:40.905 098 18330.77 41.58 52196.09 88888.00 2011-04-08 03:07:41.405 098 18330.87 41.61 52196.11 88888.00 2011-04-08 03:07:41.905 098 18330.74 41.53 52196.21 88888.00 2011-04-08 03:07:42.405 098 18330.69 41.54 52196.43 88888.00 2011-04-08 03:07:42.905 098 18330.75 41.63 52196.43 88888.00 2011-04-08 03:07:43.405 098 18330.82 41.59 52196.43 88888.00 2011-04-08 03:07:43.905 098 18330.93 41.53 52196.45 88888.00 2011-04-08 03:07:44.405 098 18330.94 41.54 52196.32 88888.00 2011-04-08 03:07:44.905 098 18330.86 41.49 52196.37 88888.00 2011-04-08 03:07:45.405 098 18330.97 41.49 52196.43 88888.00 2011-04-08 03:07:45.905 098 18330.95 41.46 52196.39 88888.00 2011-04-08 03:07:46.405 098 18330.88 41.42 52196.41 88888.00 2011-04-08 03:07:46.905 098 18330.88 41.35 52196.45 88888.00 2011-04-08 03:07:47.405 098 18330.83 41.30 52196.41 88888.00 2011-04-08 03:07:47.905 098 18330.79 41.37 52196.47 88888.00 2011-04-08 03:07:48.405 098 18330.72 41.46 52196.40 88888.00 2011-04-08 03:07:48.905 098 18330.64 41.47 52196.39 88888.00 2011-04-08 03:07:49.405 098 18330.66 41.53 52196.37 88888.00 2011-04-08 03:07:49.905 098 18330.76 41.53 52196.38 88888.00 2011-04-08 03:07:50.405 098 18330.84 41.53 52196.34 88888.00 2011-04-08 03:07:50.905 098 18330.85 41.57 52196.41 88888.00 2011-04-08 03:07:51.405 098 18330.77 41.60 52196.41 88888.00 2011-04-08 03:07:51.905 098 18330.71 41.54 52196.31 88888.00 2011-04-08 03:07:52.405 098 18330.86 41.49 52196.30 88888.00 2011-04-08 03:07:52.905 098 18330.98 41.48 52196.37 88888.00 2011-04-08 03:07:53.405 098 18330.98 41.49 52196.32 88888.00 2011-04-08 03:07:53.905 098 18331.05 41.44 52196.30 88888.00 2011-04-08 03:07:54.405 098 18331.08 41.47 52196.28 88888.00 2011-04-08 03:07:54.905 098 18331.03 41.44 52196.32 88888.00 2011-04-08 03:07:55.405 098 18331.07 41.40 52196.37 88888.00 2011-04-08 03:07:55.905 098 18331.07 41.42 52196.39 88888.00 2011-04-08 03:07:56.405 098 18331.15 41.44 52196.30 88888.00 2011-04-08 03:07:56.905 098 18331.14 41.40 52196.35 88888.00 2011-04-08 03:07:57.405 098 18331.07 41.36 52196.35 88888.00 2011-04-08 03:07:57.905 098 18331.15 41.33 52196.26 88888.00 2011-04-08 03:07:58.405 098 18331.15 41.35 52196.24 88888.00 2011-04-08 03:07:58.905 098 18331.12 41.43 52196.27 88888.00 2011-04-08 03:07:59.405 098 18331.22 41.52 52196.31 88888.00 2011-04-08 03:07:59.905 098 18331.23 41.48 52196.33 88888.00 2011-04-08 03:08:00.405 098 18331.21 41.46 52196.29 88888.00 2011-04-08 03:08:00.905 098 18331.20 41.56 52196.15 88888.00 2011-04-08 03:08:01.405 098 18331.20 41.52 52196.28 88888.00 2011-04-08 03:08:01.905 098 18331.22 41.51 52196.39 88888.00 2011-04-08 03:08:02.405 098 18331.15 41.47 52196.37 88888.00 2011-04-08 03:08:02.905 098 18331.12 41.45 52196.37 88888.00 2011-04-08 03:08:03.405 098 18331.09 41.42 52196.50 88888.00 2011-04-08 03:08:03.905 098 18331.05 41.46 52196.55 88888.00 2011-04-08 03:08:04.405 098 18331.04 41.54 52196.41 88888.00 2011-04-08 03:08:04.905 098 18331.17 41.56 52196.22 88888.00 2011-04-08 03:08:05.405 098 18331.20 41.54 52196.21 88888.00 2011-04-08 03:08:05.905 098 18331.11 41.55 52196.29 88888.00 2011-04-08 03:08:06.405 098 18331.15 41.58 52196.23 88888.00 2011-04-08 03:08:06.905 098 18331.25 41.65 52196.16 88888.00 2011-04-08 03:08:07.405 098 18331.29 41.62 52196.23 88888.00 2011-04-08 03:08:07.905 098 18331.33 41.65 52196.34 88888.00 2011-04-08 03:08:08.405 098 18331.22 41.63 52196.42 88888.00 2011-04-08 03:08:08.905 098 18331.20 41.58 52196.62 88888.00 2011-04-08 03:08:09.405 098 18331.34 41.62 52196.54 88888.00 2011-04-08 03:08:09.905 098 18331.31 41.62 52196.42 88888.00 2011-04-08 03:08:10.405 098 18331.31 41.69 52196.42 88888.00 2011-04-08 03:08:10.905 098 18331.41 41.65 52196.42 88888.00 2011-04-08 03:08:11.405 098 18331.36 41.68 52196.40 88888.00 2011-04-08 03:08:11.905 098 18331.44 41.69 52196.45 88888.00 2011-04-08 03:08:12.405 098 18331.34 41.73 52196.44 88888.00 2011-04-08 03:08:12.905 098 18331.29 41.70 52196.40 88888.00 2011-04-08 03:08:13.405 098 18331.28 41.76 52196.47 88888.00 2011-04-08 03:08:13.905 098 18331.21 41.81 52196.39 88888.00 2011-04-08 03:08:14.405 098 18331.36 41.80 52196.47 88888.00 2011-04-08 03:08:14.905 098 18331.53 41.81 52196.39 88888.00 2011-04-08 03:08:15.405 098 18331.40 41.78 52196.34 88888.00 2011-04-08 03:08:15.905 098 18331.32 41.69 52196.43 88888.00 2011-04-08 03:08:16.405 098 18331.33 41.69 52196.41 88888.00 2011-04-08 03:08:16.905 098 18331.32 41.65 52196.49 88888.00 2011-04-08 03:08:17.405 098 18331.25 41.70 52196.65 88888.00 2011-04-08 03:08:17.905 098 18331.18 41.70 52196.54 88888.00 2011-04-08 03:08:18.405 098 18331.20 41.71 52196.60 88888.00 2011-04-08 03:08:18.905 098 18331.19 41.73 52196.55 88888.00 2011-04-08 03:08:19.405 098 18331.16 41.73 52196.53 88888.00 2011-04-08 03:08:19.905 098 18331.18 41.80 52196.62 88888.00 2011-04-08 03:08:20.405 098 18331.16 41.80 52196.64 88888.00 2011-04-08 03:08:20.905 098 18331.09 41.80 52196.68 88888.00 2011-04-08 03:08:21.405 098 18331.10 41.81 52196.76 88888.00 2011-04-08 03:08:21.905 098 18331.11 41.79 52196.67 88888.00 2011-04-08 03:08:22.405 098 18331.21 41.81 52196.54 88888.00 2011-04-08 03:08:22.905 098 18331.12 41.84 52196.54 88888.00 2011-04-08 03:08:23.405 098 18331.11 41.85 52196.56 88888.00 2011-04-08 03:08:23.905 098 18331.25 41.82 52196.49 88888.00 2011-04-08 03:08:24.405 098 18331.21 41.78 52196.49 88888.00 2011-04-08 03:08:24.905 098 18331.21 41.78 52196.55 88888.00 2011-04-08 03:08:25.405 098 18331.27 41.84 52196.66 88888.00 2011-04-08 03:08:25.905 098 18331.29 41.96 52196.70 88888.00 2011-04-08 03:08:26.405 098 18331.33 41.93 52196.49 88888.00 2011-04-08 03:08:26.905 098 18331.39 41.90 52196.44 88888.00 2011-04-08 03:08:27.405 098 18331.42 41.88 52196.49 88888.00 2011-04-08 03:08:27.905 098 18331.34 41.80 52196.47 88888.00 2011-04-08 03:08:28.405 098 18331.28 41.80 52196.60 88888.00 2011-04-08 03:08:28.905 098 18331.29 41.80 52196.63 88888.00 2011-04-08 03:08:29.405 098 18331.23 41.86 52196.63 88888.00 2011-04-08 03:08:29.905 098 18331.25 41.94 52196.68 88888.00 2011-04-08 03:08:30.405 098 18331.39 41.95 52196.67 88888.00 2011-04-08 03:08:30.905 098 18331.45 41.91 52196.69 88888.00 2011-04-08 03:08:31.405 098 18331.39 41.85 52196.77 88888.00 2011-04-08 03:08:31.905 098 18331.32 41.81 52196.64 88888.00 2011-04-08 03:08:32.405 098 18331.28 41.87 52196.64 88888.00 2011-04-08 03:08:32.905 098 18331.32 41.93 52196.69 88888.00 2011-04-08 03:08:33.405 098 18331.36 41.84 52196.69 88888.00 2011-04-08 03:08:33.905 098 18331.32 41.87 52196.70 88888.00 2011-04-08 03:08:34.405 098 18331.18 41.87 52196.64 88888.00 2011-04-08 03:08:34.905 098 18331.12 41.87 52196.66 88888.00 2011-04-08 03:08:35.405 098 18331.16 41.94 52196.69 88888.00 2011-04-08 03:08:35.905 098 18331.20 42.00 52196.65 88888.00 2011-04-08 03:08:36.405 098 18331.20 41.98 52196.74 88888.00 2011-04-08 03:08:36.905 098 18331.11 41.99 52196.85 88888.00 2011-04-08 03:08:37.405 098 18331.12 42.01 52196.78 88888.00 2011-04-08 03:08:37.905 098 18331.26 42.01 52196.77 88888.00 2011-04-08 03:08:38.405 098 18331.31 41.99 52196.77 88888.00 2011-04-08 03:08:38.905 098 18331.36 41.96 52196.72 88888.00 2011-04-08 03:08:39.405 098 18331.20 42.00 52196.67 88888.00 2011-04-08 03:08:39.905 098 18331.04 42.05 52196.64 88888.00 2011-04-08 03:08:40.405 098 18331.17 42.07 52196.63 88888.00 2011-04-08 03:08:40.905 098 18331.26 42.05 52196.82 88888.00 2011-04-08 03:08:41.405 098 18331.18 42.08 52196.82 88888.00 2011-04-08 03:08:41.905 098 18331.17 42.10 52196.80 88888.00 2011-04-08 03:08:42.405 098 18331.16 42.05 52196.87 88888.00 2011-04-08 03:08:42.905 098 18331.22 42.01 52196.82 88888.00 2011-04-08 03:08:43.405 098 18331.26 42.00 52196.70 88888.00 2011-04-08 03:08:43.905 098 18331.37 42.04 52196.63 88888.00 2011-04-08 03:08:44.405 098 18331.39 42.05 52196.47 88888.00 2011-04-08 03:08:44.905 098 18331.30 42.07 52196.44 88888.00 2011-04-08 03:08:45.405 098 18331.23 42.03 52196.49 88888.00 2011-04-08 03:08:45.905 098 18331.26 41.99 52196.41 88888.00 2011-04-08 03:08:46.405 098 18331.20 41.99 52196.50 88888.00 2011-04-08 03:08:46.905 098 18331.15 42.02 52196.61 88888.00 2011-04-08 03:08:47.405 098 18331.16 42.02 52196.56 88888.00 2011-04-08 03:08:47.905 098 18331.09 42.02 52196.45 88888.00 2011-04-08 03:08:48.405 098 18331.12 42.01 52196.44 88888.00 2011-04-08 03:08:48.905 098 18331.23 41.98 52196.45 88888.00 2011-04-08 03:08:49.405 098 18331.22 42.02 52196.52 88888.00 2011-04-08 03:08:49.905 098 18331.20 42.00 52196.51 88888.00 2011-04-08 03:08:50.405 098 18331.15 41.95 52196.62 88888.00 2011-04-08 03:08:50.905 098 18331.21 41.94 52196.57 88888.00 2011-04-08 03:08:51.405 098 18331.29 42.00 52196.58 88888.00 2011-04-08 03:08:51.905 098 18331.23 42.00 52196.54 88888.00 2011-04-08 03:08:52.405 098 18331.21 41.92 52196.52 88888.00 2011-04-08 03:08:52.905 098 18331.21 42.06 52196.62 88888.00 2011-04-08 03:08:53.405 098 18331.27 42.18 52196.63 88888.00 2011-04-08 03:08:53.905 098 18331.38 42.14 52196.52 88888.00 2011-04-08 03:08:54.405 098 18331.50 42.12 52196.61 88888.00 2011-04-08 03:08:54.905 098 18331.73 42.11 52196.60 88888.00 2011-04-08 03:08:55.405 098 18331.48 42.05 52196.44 88888.00 2011-04-08 03:08:55.905 098 18331.29 42.02 52196.45 88888.00 2011-04-08 03:08:56.405 098 18331.30 41.97 52196.44 88888.00 2011-04-08 03:08:56.905 098 18331.29 42.01 52196.30 88888.00 2011-04-08 03:08:57.405 098 18331.34 41.98 52196.34 88888.00 2011-04-08 03:08:57.905 098 18331.30 42.01 52196.33 88888.00 2011-04-08 03:08:58.405 098 18331.36 42.04 52196.28 88888.00 2011-04-08 03:08:58.905 098 18331.42 42.04 52196.26 88888.00 2011-04-08 03:08:59.405 098 18331.26 42.06 52196.27 88888.00 2011-04-08 03:08:59.905 098 18331.31 42.02 52196.39 88888.00 2011-04-08 03:09:00.405 098 18331.42 42.08 52196.44 88888.00 2011-04-08 03:09:00.905 098 18331.33 42.05 52196.38 88888.00 2011-04-08 03:09:01.405 098 18331.41 41.94 52196.29 88888.00 2011-04-08 03:09:01.905 098 18331.51 41.91 52196.33 88888.00 2011-04-08 03:09:02.405 098 18331.62 41.92 52196.39 88888.00 2011-04-08 03:09:02.905 098 18331.62 41.94 52196.38 88888.00 2011-04-08 03:09:03.405 098 18331.67 41.95 52196.39 88888.00 2011-04-08 03:09:03.905 098 18331.49 41.91 52196.42 88888.00 2011-04-08 03:09:04.405 098 18331.45 41.93 52196.30 88888.00 2011-04-08 03:09:04.905 098 18331.60 41.90 52196.28 88888.00 2011-04-08 03:09:05.405 098 18331.69 41.85 52196.32 88888.00 2011-04-08 03:09:05.905 098 18331.56 41.95 52196.21 88888.00 2011-04-08 03:09:06.405 098 18331.54 41.98 52196.23 88888.00 2011-04-08 03:09:06.905 098 18331.55 41.94 52196.28 88888.00 2011-04-08 03:09:07.405 098 18331.49 41.94 52196.23 88888.00 2011-04-08 03:09:07.905 098 18331.51 41.99 52196.26 88888.00 2011-04-08 03:09:08.402 098 18331.55 42.00 52196.30 88888.00 2011-04-08 03:09:08.902 098 18331.52 42.03 52196.34 88888.00 2011-04-08 03:09:09.402 098 18331.52 42.00 52196.38 88888.00 2011-04-08 03:09:09.902 098 18331.59 42.03 52196.45 88888.00 2011-04-08 03:09:10.402 098 18331.56 41.99 52196.34 88888.00 2011-04-08 03:09:10.902 098 18331.54 41.89 52196.18 88888.00 2011-04-08 03:09:11.402 098 18331.60 41.94 52196.20 88888.00 2011-04-08 03:09:11.902 098 18331.62 41.94 52196.18 88888.00 2011-04-08 03:09:12.402 098 18331.56 42.00 52196.21 88888.00 2011-04-08 03:09:12.902 098 18331.56 42.08 52196.18 88888.00 2011-04-08 03:09:13.402 098 18331.61 42.04 52196.20 88888.00 2011-04-08 03:09:13.902 098 18331.52 42.03 52196.19 88888.00 2011-04-08 03:09:14.402 098 18331.50 41.97 52196.17 88888.00 2011-04-08 03:09:14.902 098 18331.52 42.07 52196.29 88888.00 2011-04-08 03:09:15.402 098 18331.50 41.99 52196.27 88888.00 2011-04-08 03:09:15.902 098 18331.36 41.95 52196.21 88888.00 2011-04-08 03:09:16.402 098 18331.36 41.96 52196.45 88888.00 2011-04-08 03:09:16.902 098 18331.56 42.07 52196.47 88888.00 2011-04-08 03:09:17.402 098 18331.59 42.04 52196.50 88888.00 2011-04-08 03:09:17.902 098 18331.51 42.03 52196.55 88888.00 2011-04-08 03:09:18.402 098 18331.56 41.99 52196.52 88888.00 2011-04-08 03:09:18.902 098 18331.54 42.03 52196.52 88888.00 2011-04-08 03:09:19.402 098 18331.50 42.03 52196.63 88888.00 2011-04-08 03:09:19.902 098 18331.36 42.04 52196.76 88888.00 2011-04-08 03:09:20.402 098 18331.41 42.02 52196.75 88888.00 2011-04-08 03:09:20.902 098 18331.45 42.02 52196.65 88888.00 2011-04-08 03:09:21.402 098 18331.34 42.07 52196.64 88888.00 2011-04-08 03:09:21.902 098 18331.32 42.07 52196.63 88888.00 2011-04-08 03:09:22.402 098 18331.41 42.10 52196.67 88888.00 2011-04-08 03:09:22.902 098 18331.45 42.09 52196.57 88888.00 2011-04-08 03:09:23.402 098 18331.39 42.09 52196.54 88888.00 2011-04-08 03:09:23.902 098 18331.41 42.07 52196.52 88888.00 2011-04-08 03:09:24.402 098 18331.39 42.05 52196.47 88888.00 2011-04-08 03:09:24.902 098 18331.51 42.06 52196.51 88888.00 2011-04-08 03:09:25.402 098 18331.54 42.03 52196.51 88888.00 2011-04-08 03:09:25.902 098 18331.54 42.04 52196.54 88888.00 2011-04-08 03:09:26.402 098 18331.55 42.04 52196.63 88888.00 2011-04-08 03:09:26.902 098 18331.56 42.09 52196.66 88888.00 2011-04-08 03:09:27.402 098 18331.34 42.18 52196.55 88888.00 2011-04-08 03:09:27.902 098 18331.21 42.19 52196.45 88888.00 2011-04-08 03:09:28.402 098 18331.40 42.20 52196.34 88888.00 2011-04-08 03:09:28.902 098 18331.50 42.21 52196.39 88888.00 2011-04-08 03:09:29.402 098 18331.48 42.18 52196.30 88888.00 2011-04-08 03:09:29.902 098 18331.56 42.23 52196.37 88888.00 2011-04-08 03:09:30.402 098 18331.38 42.31 52196.58 88888.00 2011-04-08 03:09:30.902 098 18331.27 42.33 52196.73 88888.00 2011-04-08 03:09:31.402 098 18331.25 42.20 52196.67 88888.00 2011-04-08 03:09:31.902 098 18331.27 42.20 52196.69 88888.00 2011-04-08 03:09:32.402 098 18331.43 42.27 52196.75 88888.00 2011-04-08 03:09:32.902 098 18331.45 42.31 52196.69 88888.00 2011-04-08 03:09:33.402 098 18331.39 42.35 52196.63 88888.00 2011-04-08 03:09:33.902 098 18331.53 42.34 52196.62 88888.00 2011-04-08 03:09:34.402 098 18331.49 42.38 52196.66 88888.00 2011-04-08 03:09:34.902 098 18331.42 42.37 52196.63 88888.00 2011-04-08 03:09:35.402 098 18331.37 42.42 52196.66 88888.00 2011-04-08 03:09:35.902 098 18331.34 42.41 52196.62 88888.00 2011-04-08 03:09:36.402 098 18331.36 42.37 52196.66 88888.00 2011-04-08 03:09:36.902 098 18331.39 42.37 52196.67 88888.00 2011-04-08 03:09:37.402 098 18331.43 42.32 52196.72 88888.00 2011-04-08 03:09:37.902 098 18331.36 42.36 52196.63 88888.00 2011-04-08 03:09:38.402 098 18331.36 42.32 52196.61 88888.00 2011-04-08 03:09:38.902 098 18331.43 42.31 52196.53 88888.00 2011-04-08 03:09:39.402 098 18331.44 42.32 52196.46 88888.00 2011-04-08 03:09:39.902 098 18331.42 42.34 52196.49 88888.00 2011-04-08 03:09:40.402 098 18331.49 42.30 52196.44 88888.00 2011-04-08 03:09:40.902 098 18331.49 42.26 52196.56 88888.00 2011-04-08 03:09:41.402 098 18331.43 42.22 52196.69 88888.00 2011-04-08 03:09:41.902 098 18331.33 42.19 52196.66 88888.00 2011-04-08 03:09:42.402 098 18331.37 42.20 52196.61 88888.00 2011-04-08 03:09:42.902 098 18331.31 42.23 52196.50 88888.00 2011-04-08 03:09:43.402 098 18331.17 42.19 52196.50 88888.00 2011-04-08 03:09:43.902 098 18331.27 42.16 52196.51 88888.00 2011-04-08 03:09:44.402 098 18331.39 42.10 52196.43 88888.00 2011-04-08 03:09:44.902 098 18331.36 42.12 52196.49 88888.00 2011-04-08 03:09:45.402 098 18331.30 42.06 52196.58 88888.00 2011-04-08 03:09:45.902 098 18331.36 42.03 52196.63 88888.00 2011-04-08 03:09:46.402 098 18331.45 42.02 52196.50 88888.00 2011-04-08 03:09:46.902 098 18331.44 42.07 52196.41 88888.00 2011-04-08 03:09:47.402 098 18331.38 42.00 52196.35 88888.00 2011-04-08 03:09:47.902 098 18331.32 41.96 52196.40 88888.00 2011-04-08 03:09:48.402 098 18331.43 41.91 52196.53 88888.00 2011-04-08 03:09:48.902 098 18331.60 41.93 52196.62 88888.00 2011-04-08 03:09:49.402 098 18331.58 41.98 52196.54 88888.00 2011-04-08 03:09:49.902 098 18331.47 41.94 52196.62 88888.00 2011-04-08 03:09:50.402 098 18331.47 41.99 52196.63 88888.00 2011-04-08 03:09:50.902 098 18331.50 42.03 52196.60 88888.00 2011-04-08 03:09:51.402 098 18331.48 42.00 52196.58 88888.00 2011-04-08 03:09:51.902 098 18331.44 41.98 52196.61 88888.00 2011-04-08 03:09:52.402 098 18331.40 42.03 52196.55 88888.00 2011-04-08 03:09:52.902 098 18331.62 42.02 52196.72 88888.00 2011-04-08 03:09:53.402 098 18331.62 41.98 52196.73 88888.00 2011-04-08 03:09:53.902 098 18331.69 41.99 52196.70 88888.00 2011-04-08 03:09:54.402 098 18331.75 42.03 52196.58 88888.00 2011-04-08 03:09:54.902 098 18331.84 42.04 52196.51 88888.00 2011-04-08 03:09:55.402 098 18331.87 42.01 52196.49 88888.00 2011-04-08 03:09:55.902 098 18331.78 41.94 52196.39 88888.00 2011-04-08 03:09:56.402 098 18331.67 41.90 52196.33 88888.00 2011-04-08 03:09:56.902 098 18331.61 41.85 52196.33 88888.00 2011-04-08 03:09:57.402 098 18331.77 41.81 52196.30 88888.00 2011-04-08 03:09:57.902 098 18331.82 41.84 52196.29 88888.00 2011-04-08 03:09:58.402 098 18331.75 41.89 52196.27 88888.00 2011-04-08 03:09:58.902 098 18331.80 41.91 52196.32 88888.00 2011-04-08 03:09:59.402 098 18331.69 41.95 52196.32 88888.00 2011-04-08 03:09:59.902 098 18331.69 41.92 52196.30 88888.00 2011-04-08 03:10:00.402 098 18331.93 41.90 52196.40 88888.00 2011-04-08 03:10:00.902 098 18332.07 41.92 52196.40 88888.00 2011-04-08 03:10:01.402 098 18332.28 41.88 52196.32 88888.00 2011-04-08 03:10:01.902 098 18332.13 41.80 52196.37 88888.00 2011-04-08 03:10:02.402 098 18331.90 41.79 52196.37 88888.00 2011-04-08 03:10:02.902 098 18331.65 41.82 52196.38 88888.00 2011-04-08 03:10:03.402 098 18331.69 41.84 52196.45 88888.00 2011-04-08 03:10:03.902 098 18331.81 41.90 52196.41 88888.00 2011-04-08 03:10:04.402 098 18331.73 41.96 52196.47 88888.00 2011-04-08 03:10:04.902 098 18331.66 42.05 52196.52 88888.00 2011-04-08 03:10:05.402 098 18331.82 41.99 52196.55 88888.00 2011-04-08 03:10:05.902 098 18331.91 42.03 52196.53 88888.00 2011-04-08 03:10:06.402 098 18331.98 42.08 52196.54 88888.00 2011-04-08 03:10:06.902 098 18331.92 42.01 52196.54 88888.00 2011-04-08 03:10:07.402 098 18331.80 42.02 52196.51 88888.00 2011-04-08 03:10:07.902 098 18331.87 42.07 52196.51 88888.00 2011-04-08 03:10:08.402 098 18331.80 42.10 52196.44 88888.00 2011-04-08 03:10:08.902 098 18331.78 42.20 52196.51 88888.00 2011-04-08 03:10:09.402 098 18331.92 42.25 52196.54 88888.00 2011-04-08 03:10:09.902 098 18332.06 42.23 52196.50 88888.00 2011-04-08 03:10:10.402 098 18332.07 42.19 52196.34 88888.00 2011-04-08 03:10:10.902 098 18332.05 42.12 52196.31 88888.00 2011-04-08 03:10:11.402 098 18331.96 42.07 52196.51 88888.00 2011-04-08 03:10:11.902 098 18331.83 42.11 52196.68 88888.00 2011-04-08 03:10:12.402 098 18331.80 42.16 52196.87 88888.00 2011-04-08 03:10:12.902 098 18331.90 42.20 52196.81 88888.00 2011-04-08 03:10:13.402 098 18331.93 42.18 52196.69 88888.00 2011-04-08 03:10:13.902 098 18331.91 42.15 52196.64 88888.00 2011-04-08 03:10:14.402 098 18331.80 42.14 52196.64 88888.00 2011-04-08 03:10:14.902 098 18331.75 42.15 52196.62 88888.00 2011-04-08 03:10:15.402 098 18331.91 42.18 52196.66 88888.00 2011-04-08 03:10:15.902 098 18331.96 42.22 52196.67 88888.00 2011-04-08 03:10:16.402 098 18332.01 42.23 52196.57 88888.00 2011-04-08 03:10:16.902 098 18332.04 42.23 52196.61 88888.00 2011-04-08 03:10:17.402 098 18331.86 42.26 52196.60 88888.00 2011-04-08 03:10:17.902 098 18331.90 42.24 52196.42 88888.00 2011-04-08 03:10:18.402 098 18331.81 42.15 52196.34 88888.00 2011-04-08 03:10:18.902 098 18331.77 42.24 52196.37 88888.00 2011-04-08 03:10:19.402 098 18331.99 42.31 52196.41 88888.00 2011-04-08 03:10:19.902 098 18331.85 42.30 52196.45 88888.00 2011-04-08 03:10:20.402 098 18331.85 42.27 52196.45 88888.00 2011-04-08 03:10:20.902 098 18331.78 42.25 52196.52 88888.00 2011-04-08 03:10:21.402 098 18331.84 42.23 52196.45 88888.00 2011-04-08 03:10:21.902 098 18332.04 42.21 52196.40 88888.00 2011-04-08 03:10:22.402 098 18332.08 42.25 52196.41 88888.00 2011-04-08 03:10:22.902 098 18332.02 42.31 52196.43 88888.00 2011-04-08 03:10:23.402 098 18332.06 42.40 52196.50 88888.00 2011-04-08 03:10:23.902 098 18332.09 42.32 52196.51 88888.00 2011-04-08 03:10:24.402 098 18332.07 42.24 52196.54 88888.00 2011-04-08 03:10:24.902 098 18332.06 42.27 52196.57 88888.00 2011-04-08 03:10:25.402 098 18332.02 42.36 52196.60 88888.00 2011-04-08 03:10:25.902 098 18332.06 42.38 52196.41 88888.00 2011-04-08 03:10:26.402 098 18331.87 42.30 52196.38 88888.00 2011-04-08 03:10:26.902 098 18331.60 42.22 52196.44 88888.00 2011-04-08 03:10:27.402 098 18331.60 42.21 52196.49 88888.00 2011-04-08 03:10:27.902 098 18331.66 42.16 52196.54 88888.00 2011-04-08 03:10:28.402 098 18331.71 42.14 52196.56 88888.00 2011-04-08 03:10:28.902 098 18331.70 42.21 52196.58 88888.00 2011-04-08 03:10:29.402 098 18331.77 42.26 52196.51 88888.00 2011-04-08 03:10:29.902 098 18331.77 42.24 52196.47 88888.00 2011-04-08 03:10:30.402 098 18331.65 42.20 52196.45 88888.00 2011-04-08 03:10:30.902 098 18331.70 42.22 52196.43 88888.00 2011-04-08 03:10:31.402 098 18331.74 42.19 52196.46 88888.00 2011-04-08 03:10:31.902 098 18331.76 42.15 52196.58 88888.00 2011-04-08 03:10:32.402 098 18331.84 42.09 52196.64 88888.00 2011-04-08 03:10:32.902 098 18331.83 42.07 52196.61 88888.00 2011-04-08 03:10:33.402 098 18331.83 42.07 52196.54 88888.00 2011-04-08 03:10:33.902 098 18331.72 42.11 52196.57 88888.00 2011-04-08 03:10:34.402 098 18331.67 42.21 52196.60 88888.00 2011-04-08 03:10:34.902 098 18331.74 42.23 52196.62 88888.00 2011-04-08 03:10:35.402 098 18331.80 42.11 52196.58 88888.00 2011-04-08 03:10:35.902 098 18331.75 42.06 52196.65 88888.00 2011-04-08 03:10:36.402 098 18331.64 42.11 52196.72 88888.00 2011-04-08 03:10:36.902 098 18331.63 42.16 52196.72 88888.00 2011-04-08 03:10:37.402 098 18331.64 42.14 52196.78 88888.00 2011-04-08 03:10:37.902 098 18331.55 42.15 52196.80 88888.00 2011-04-08 03:10:38.402 098 18331.61 42.19 52196.89 88888.00 2011-04-08 03:10:38.902 098 18331.74 42.18 52196.82 88888.00 2011-04-08 03:10:39.402 098 18331.70 42.06 52196.77 88888.00 2011-04-08 03:10:39.902 098 18331.73 42.03 52196.75 88888.00 2011-04-08 03:10:40.402 098 18331.58 42.03 52196.72 88888.00 2011-04-08 03:10:40.902 098 18331.55 42.02 52196.82 88888.00 2011-04-08 03:10:41.402 098 18331.61 41.97 52196.88 88888.00 2011-04-08 03:10:41.902 098 18331.49 41.95 52196.84 88888.00 2011-04-08 03:10:42.402 098 18331.51 41.94 52196.80 88888.00 2011-04-08 03:10:42.902 098 18331.67 41.94 52196.88 88888.00 2011-04-08 03:10:43.402 098 18331.73 41.89 52196.86 88888.00 2011-04-08 03:10:43.902 098 18331.75 41.80 52196.78 88888.00 2011-04-08 03:10:44.402 098 18331.80 41.73 52196.82 88888.00 2011-04-08 03:10:44.902 098 18331.67 41.91 52196.80 88888.00 2011-04-08 03:10:45.402 098 18331.64 41.89 52196.91 88888.00 2011-04-08 03:10:45.902 098 18331.70 41.84 52196.93 88888.00 2011-04-08 03:10:46.402 098 18331.81 41.89 52196.87 88888.00 2011-04-08 03:10:46.902 098 18331.72 41.94 52196.79 88888.00 2011-04-08 03:10:47.402 098 18331.61 41.94 52196.80 88888.00 2011-04-08 03:10:47.902 098 18331.61 41.91 52196.79 88888.00 2011-04-08 03:10:48.402 098 18331.83 41.86 52196.77 88888.00 2011-04-08 03:10:48.902 098 18331.94 41.77 52196.81 88888.00 2011-04-08 03:10:49.402 098 18331.86 41.75 52196.79 88888.00 2011-04-08 03:10:49.902 098 18331.66 41.79 52196.84 88888.00 2011-04-08 03:10:50.402 098 18331.63 41.79 52196.88 88888.00 2011-04-08 03:10:50.902 098 18331.69 41.86 52196.98 88888.00 2011-04-08 03:10:51.402 098 18331.65 41.85 52196.92 88888.00 2011-04-08 03:10:51.902 098 18331.77 41.79 52196.82 88888.00 2011-04-08 03:10:52.402 098 18331.76 41.77 52196.82 88888.00 2011-04-08 03:10:52.902 098 18331.61 41.71 52196.79 88888.00 2011-04-08 03:10:53.402 098 18331.63 41.67 52196.77 88888.00 2011-04-08 03:10:53.902 098 18331.71 41.62 52196.85 88888.00 2011-04-08 03:10:54.402 098 18331.72 41.66 52196.84 88888.00 2011-04-08 03:10:54.902 098 18331.74 41.67 52196.76 88888.00 2011-04-08 03:10:55.402 098 18331.73 41.66 52196.77 88888.00 2011-04-08 03:10:55.902 098 18331.78 41.71 52196.73 88888.00 2011-04-08 03:10:56.402 098 18331.74 41.71 52196.65 88888.00 2011-04-08 03:10:56.902 098 18331.72 41.63 52196.79 88888.00 2011-04-08 03:10:57.402 098 18331.77 41.68 52196.78 88888.00 2011-04-08 03:10:57.902 098 18331.70 41.73 52196.73 88888.00 2011-04-08 03:10:58.402 098 18331.66 41.75 52196.81 88888.00 2011-04-08 03:10:58.902 098 18331.78 41.69 52196.90 88888.00 2011-04-08 03:10:59.402 098 18331.69 41.64 52196.72 88888.00 2011-04-08 03:10:59.902 098 18331.60 41.62 52196.43 88888.00 2011-04-08 03:11:00.402 098 18331.63 41.63 52196.53 88888.00 2011-04-08 03:11:00.902 098 18331.62 41.71 52196.72 88888.00 2011-04-08 03:11:01.402 098 18331.58 41.67 52196.69 88888.00 2011-04-08 03:11:01.902 098 18331.56 41.68 52196.65 88888.00 2011-04-08 03:11:02.402 098 18331.61 41.77 52196.69 88888.00 2011-04-08 03:11:02.902 098 18331.63 41.66 52196.74 88888.00 2011-04-08 03:11:03.402 098 18331.63 41.69 52196.76 88888.00 2011-04-08 03:11:03.902 098 18331.56 41.77 52196.87 88888.00 2011-04-08 03:11:04.402 098 18331.56 41.75 52196.85 88888.00 2011-04-08 03:11:04.902 098 18331.51 41.78 52196.76 88888.00 2011-04-08 03:11:05.402 098 18331.60 41.80 52196.82 88888.00 2011-04-08 03:11:05.902 098 18331.70 41.87 52196.89 88888.00 2011-04-08 03:11:06.402 098 18331.70 41.85 52196.96 88888.00 2011-04-08 03:11:06.902 098 18331.65 41.85 52197.00 88888.00 2011-04-08 03:11:07.402 098 18331.67 41.88 52196.93 88888.00 2011-04-08 03:11:07.902 098 18331.84 41.94 52196.88 88888.00 2011-04-08 03:11:08.402 098 18331.77 42.00 52196.72 88888.00 2011-04-08 03:11:08.902 098 18331.69 41.89 52196.57 88888.00 2011-04-08 03:11:09.402 098 18331.76 41.86 52196.68 88888.00 2011-04-08 03:11:09.902 098 18331.65 41.88 52196.65 88888.00 2011-04-08 03:11:10.402 098 18331.65 41.80 52196.68 88888.00 2011-04-08 03:11:10.902 098 18331.69 41.77 52196.75 88888.00 2011-04-08 03:11:11.402 098 18331.61 41.72 52196.80 88888.00 2011-04-08 03:11:11.902 098 18331.70 41.74 52196.85 88888.00 2011-04-08 03:11:12.402 098 18331.80 41.78 52196.80 88888.00 2011-04-08 03:11:12.902 098 18331.75 41.74 52196.79 88888.00 2011-04-08 03:11:13.402 098 18331.77 41.84 52196.72 88888.00 2011-04-08 03:11:13.902 098 18331.83 42.00 52196.80 88888.00 2011-04-08 03:11:14.402 098 18331.77 42.07 52196.91 88888.00 2011-04-08 03:11:14.902 098 18331.71 42.07 52196.93 88888.00 2011-04-08 03:11:15.402 098 18331.73 42.10 52196.92 88888.00 2011-04-08 03:11:15.902 098 18331.82 41.97 52196.92 88888.00 2011-04-08 03:11:16.402 098 18331.87 41.97 52196.91 88888.00 2011-04-08 03:11:16.902 098 18331.83 41.94 52196.97 88888.00 2011-04-08 03:11:17.402 098 18331.80 41.94 52197.07 88888.00 2011-04-08 03:11:17.902 098 18331.83 41.92 52197.08 88888.00 2011-04-08 03:11:18.402 098 18331.81 41.93 52196.99 88888.00 2011-04-08 03:11:18.902 098 18331.82 41.94 52197.02 88888.00 2011-04-08 03:11:19.402 098 18331.69 41.88 52196.97 88888.00 2011-04-08 03:11:19.902 098 18331.74 41.86 52196.81 88888.00 2011-04-08 03:11:20.402 098 18331.72 41.86 52196.77 88888.00 2011-04-08 03:11:20.902 098 18331.76 41.88 52196.77 88888.00 2011-04-08 03:11:21.402 098 18331.76 41.86 52196.88 88888.00 2011-04-08 03:11:21.902 098 18331.77 41.86 52196.92 88888.00 2011-04-08 03:11:22.402 098 18331.83 41.82 52196.97 88888.00 2011-04-08 03:11:22.902 098 18331.85 41.77 52196.90 88888.00 2011-04-08 03:11:23.402 098 18331.76 41.79 52196.91 88888.00 2011-04-08 03:11:23.902 098 18331.76 41.86 52197.00 88888.00 2011-04-08 03:11:24.402 098 18331.87 41.80 52197.01 88888.00 2011-04-08 03:11:24.902 098 18331.83 41.75 52197.03 88888.00 2011-04-08 03:11:25.402 098 18331.75 41.78 52197.03 88888.00 2011-04-08 03:11:25.902 098 18331.69 41.78 52197.07 88888.00 2011-04-08 03:11:26.402 098 18331.65 41.75 52197.02 88888.00 2011-04-08 03:11:26.902 098 18331.61 41.78 52196.92 88888.00 2011-04-08 03:11:27.402 098 18331.64 41.79 52196.91 88888.00 2011-04-08 03:11:27.902 098 18331.65 41.72 52196.81 88888.00 2011-04-08 03:11:28.402 098 18331.70 41.65 52196.73 88888.00 2011-04-08 03:11:28.902 098 18331.83 41.63 52196.66 88888.00 2011-04-08 03:11:29.402 098 18331.92 41.64 52196.76 88888.00 2011-04-08 03:11:29.902 098 18331.96 41.70 52196.78 88888.00 2011-04-08 03:11:30.402 098 18331.87 41.70 52196.74 88888.00 2011-04-08 03:11:30.902 098 18331.92 41.70 52196.65 88888.00 2011-04-08 03:11:31.402 098 18331.94 41.77 52196.63 88888.00 2011-04-08 03:11:31.902 098 18331.94 41.82 52196.72 88888.00 2011-04-08 03:11:32.402 098 18331.92 41.71 52196.78 88888.00 2011-04-08 03:11:32.902 098 18331.85 41.68 52196.68 88888.00 2011-04-08 03:11:33.402 098 18331.92 41.73 52196.60 88888.00 2011-04-08 03:11:33.902 098 18331.88 41.69 52196.69 88888.00 2011-04-08 03:11:34.402 098 18331.94 41.74 52196.70 88888.00 2011-04-08 03:11:34.902 098 18331.80 41.71 52196.73 88888.00 2011-04-08 03:11:35.402 098 18331.80 41.65 52196.64 88888.00 2011-04-08 03:11:35.902 098 18331.85 41.65 52196.70 88888.00 2011-04-08 03:11:36.402 098 18331.86 41.69 52196.82 88888.00 2011-04-08 03:11:36.902 098 18331.88 41.61 52196.89 88888.00 2011-04-08 03:11:37.402 098 18331.83 41.44 52196.75 88888.00 2011-04-08 03:11:37.902 098 18331.84 41.39 52196.73 88888.00 2011-04-08 03:11:38.402 098 18331.83 41.59 52196.68 88888.00 2011-04-08 03:11:38.902 098 18331.90 41.64 52196.74 88888.00 2011-04-08 03:11:39.402 098 18331.96 41.58 52196.69 88888.00 2011-04-08 03:11:39.902 098 18331.98 41.48 52196.75 88888.00 2011-04-08 03:11:40.402 098 18331.92 41.51 52196.72 88888.00 2011-04-08 03:11:40.902 098 18331.91 41.48 52196.73 88888.00 2011-04-08 03:11:41.402 098 18331.94 41.51 52196.69 88888.00 2011-04-08 03:11:41.902 098 18331.88 41.59 52196.60 88888.00 2011-04-08 03:11:42.402 098 18331.94 41.61 52196.45 88888.00 2011-04-08 03:11:42.902 098 18331.99 41.59 52196.44 88888.00 2011-04-08 03:11:43.402 098 18332.02 41.62 52196.61 88888.00 2011-04-08 03:11:43.902 098 18331.91 41.58 52196.78 88888.00 2011-04-08 03:11:44.402 098 18331.84 41.53 52196.86 88888.00 2011-04-08 03:11:44.902 098 18331.90 41.55 52196.88 88888.00 2011-04-08 03:11:45.402 098 18331.95 41.58 52196.84 88888.00 2011-04-08 03:11:45.902 098 18331.90 41.61 52196.86 88888.00 2011-04-08 03:11:46.402 098 18331.83 41.60 52196.97 88888.00 2011-04-08 03:11:46.902 098 18331.77 41.56 52197.11 88888.00 2011-04-08 03:11:47.402 098 18331.83 41.63 52197.07 88888.00 2011-04-08 03:11:47.902 098 18331.86 41.71 52197.10 88888.00 2011-04-08 03:11:48.402 098 18331.83 41.71 52197.02 88888.00 2011-04-08 03:11:48.902 098 18331.69 41.77 52197.03 88888.00 2011-04-08 03:11:49.402 098 18331.67 41.69 52196.95 88888.00 2011-04-08 03:11:49.902 098 18331.70 41.69 52196.85 88888.00 2011-04-08 03:11:50.402 098 18331.70 41.75 52196.96 88888.00 2011-04-08 03:11:50.902 098 18331.69 41.82 52196.92 88888.00 2011-04-08 03:11:51.402 098 18331.84 41.69 52196.86 88888.00 2011-04-08 03:11:51.902 098 18331.91 41.70 52196.95 88888.00 2011-04-08 03:11:52.402 098 18331.80 41.70 52196.92 88888.00 2011-04-08 03:11:52.902 098 18331.82 41.72 52196.88 88888.00 2011-04-08 03:11:53.402 098 18331.82 41.74 52196.96 88888.00 2011-04-08 03:11:53.902 098 18331.82 41.71 52196.95 88888.00 2011-04-08 03:11:54.402 098 18331.76 41.65 52197.01 88888.00 2011-04-08 03:11:54.902 098 18331.83 41.66 52196.98 88888.00 2011-04-08 03:11:55.402 098 18331.90 41.68 52196.92 88888.00 2011-04-08 03:11:55.902 098 18331.92 41.68 52196.93 88888.00 2011-04-08 03:11:56.402 098 18331.70 41.76 52196.97 88888.00 2011-04-08 03:11:56.902 098 18331.76 41.74 52196.82 88888.00 2011-04-08 03:11:57.402 098 18331.75 41.82 52196.84 88888.00 2011-04-08 03:11:57.902 098 18331.81 41.87 52196.95 88888.00 2011-04-08 03:11:58.402 098 18331.85 41.87 52196.92 88888.00 2011-04-08 03:11:58.902 098 18331.70 41.82 52196.91 88888.00 2011-04-08 03:11:59.402 098 18331.70 41.80 52196.98 88888.00 2011-04-08 03:11:59.902 098 18331.73 41.74 52196.93 88888.00 2011-04-08 03:12:00.402 098 18331.69 41.73 52196.82 88888.00 2011-04-08 03:12:00.902 098 18331.81 41.75 52196.89 88888.00 2011-04-08 03:12:01.402 098 18331.72 41.76 52196.95 88888.00 2011-04-08 03:12:01.902 098 18331.71 41.79 52196.98 88888.00 2011-04-08 03:12:02.402 098 18331.84 41.86 52196.98 88888.00 2011-04-08 03:12:02.902 098 18331.92 41.88 52196.90 88888.00 2011-04-08 03:12:03.402 098 18331.90 41.80 52196.91 88888.00 2011-04-08 03:12:03.902 098 18331.81 41.77 52196.90 88888.00 2011-04-08 03:12:04.402 098 18331.81 41.81 52196.85 88888.00 2011-04-08 03:12:04.902 098 18331.82 41.84 52196.79 88888.00 2011-04-08 03:12:05.402 098 18331.90 41.75 52196.87 88888.00 2011-04-08 03:12:05.902 098 18331.98 41.77 52196.90 88888.00 2011-04-08 03:12:06.402 098 18331.85 41.76 52196.92 88888.00 2011-04-08 03:12:06.902 098 18331.80 41.78 52196.92 88888.00 2011-04-08 03:12:07.402 098 18331.83 41.86 52196.98 88888.00 2011-04-08 03:12:07.902 098 18331.78 41.91 52196.90 88888.00 2011-04-08 03:12:08.402 098 18331.83 41.89 52196.91 88888.00 2011-04-08 03:12:08.902 098 18331.80 41.84 52196.87 88888.00 2011-04-08 03:12:09.402 098 18331.84 41.85 52196.80 88888.00 2011-04-08 03:12:09.902 098 18331.86 41.79 52196.85 88888.00 2011-04-08 03:12:10.402 098 18331.78 41.70 52196.84 88888.00 2011-04-08 03:12:10.902 098 18331.80 41.71 52196.80 88888.00 2011-04-08 03:12:11.402 098 18331.67 41.68 52196.86 88888.00 2011-04-08 03:12:11.902 098 18331.69 41.65 52196.84 88888.00 2011-04-08 03:12:12.402 098 18331.71 41.65 52196.80 88888.00 2011-04-08 03:12:12.902 098 18331.77 41.68 52196.89 88888.00 2011-04-08 03:12:13.402 098 18331.78 41.63 52196.88 88888.00 2011-04-08 03:12:13.902 098 18331.73 41.65 52196.97 88888.00 2011-04-08 03:12:14.402 098 18331.75 41.62 52197.01 88888.00 2011-04-08 03:12:14.902 098 18331.67 41.65 52196.97 88888.00 2011-04-08 03:12:15.402 098 18331.63 41.62 52196.90 88888.00 2011-04-08 03:12:15.902 098 18331.71 41.63 52196.93 88888.00 2011-04-08 03:12:16.402 098 18331.75 41.60 52197.03 88888.00 2011-04-08 03:12:16.902 098 18331.74 41.60 52197.00 88888.00 2011-04-08 03:12:17.402 098 18331.69 41.63 52197.08 88888.00 2011-04-08 03:12:17.902 098 18331.71 41.72 52197.11 88888.00 2011-04-08 03:12:18.402 098 18331.80 41.76 52197.03 88888.00 2011-04-08 03:12:18.902 098 18331.83 41.69 52197.04 88888.00 2011-04-08 03:12:19.402 098 18331.88 41.68 52197.12 88888.00 2011-04-08 03:12:19.902 098 18331.93 41.61 52197.10 88888.00 2011-04-08 03:12:20.402 098 18331.94 41.58 52197.20 88888.00 2011-04-08 03:12:20.902 098 18331.93 41.61 52197.21 88888.00 2011-04-08 03:12:21.402 098 18331.88 41.62 52197.27 88888.00 2011-04-08 03:12:21.902 098 18331.95 41.64 52197.20 88888.00 2011-04-08 03:12:22.402 098 18332.01 41.65 52197.20 88888.00 2011-04-08 03:12:22.902 098 18332.06 41.66 52197.19 88888.00 2011-04-08 03:12:23.402 098 18332.09 41.59 52197.18 88888.00 2011-04-08 03:12:23.902 098 18332.02 41.56 52197.08 88888.00 2011-04-08 03:12:24.402 098 18331.98 41.56 52197.09 88888.00 2011-04-08 03:12:24.902 098 18331.90 41.56 52197.23 88888.00 2011-04-08 03:12:25.402 098 18331.85 41.60 52197.07 88888.00 2011-04-08 03:12:25.902 098 18332.01 41.58 52197.05 88888.00 2011-04-08 03:12:26.402 098 18332.04 41.51 52197.20 88888.00 2011-04-08 03:12:26.902 098 18332.03 41.47 52197.13 88888.00 2011-04-08 03:12:27.402 098 18332.04 41.49 52197.07 88888.00 2011-04-08 03:12:27.902 098 18332.02 41.53 52197.08 88888.00 2011-04-08 03:12:28.402 098 18332.21 41.44 52197.07 88888.00 2011-04-08 03:12:28.902 098 18332.36 41.44 52197.00 88888.00 2011-04-08 03:12:29.402 098 18332.25 41.42 52197.01 88888.00 2011-04-08 03:12:29.902 098 18332.27 41.47 52197.09 88888.00 2011-04-08 03:12:30.402 098 18332.30 41.44 52197.13 88888.00 2011-04-08 03:12:30.902 098 18332.21 41.42 52197.20 88888.00 2011-04-08 03:12:31.402 098 18332.25 41.48 52197.22 88888.00 2011-04-08 03:12:31.902 098 18332.37 41.55 52197.24 88888.00 2011-04-08 03:12:32.402 098 18332.18 41.56 52197.30 88888.00 2011-04-08 03:12:32.902 098 18332.18 41.62 52197.19 88888.00 2011-04-08 03:12:33.402 098 18332.21 41.59 52197.13 88888.00 2011-04-08 03:12:33.902 098 18332.23 41.52 52197.15 88888.00 2011-04-08 03:12:34.402 098 18332.16 41.57 52197.20 88888.00 2011-04-08 03:12:34.902 098 18332.19 41.60 52197.26 88888.00 2011-04-08 03:12:35.402 098 18332.13 41.65 52197.21 88888.00 2011-04-08 03:12:35.902 098 18332.18 41.68 52197.15 88888.00 2011-04-08 03:12:36.402 098 18332.20 41.63 52197.23 88888.00 2011-04-08 03:12:36.902 098 18332.18 41.69 52197.20 88888.00 2011-04-08 03:12:37.402 098 18332.15 41.77 52197.24 88888.00 2011-04-08 03:12:37.902 098 18332.15 41.80 52197.16 88888.00 2011-04-08 03:12:38.402 098 18332.24 41.77 52197.11 88888.00 2011-04-08 03:12:38.902 098 18332.30 41.64 52197.19 88888.00 2011-04-08 03:12:39.402 098 18332.42 41.71 52197.12 88888.00 2011-04-08 03:12:39.902 098 18332.27 41.75 52197.15 88888.00 2011-04-08 03:12:40.402 098 18332.19 41.82 52197.18 88888.00 2011-04-08 03:12:40.902 098 18332.27 41.89 52197.15 88888.00 2011-04-08 03:12:41.402 098 18332.15 41.82 52197.09 88888.00 2011-04-08 03:12:41.902 098 18332.04 41.80 52197.00 88888.00 2011-04-08 03:12:42.402 098 18331.97 41.75 52197.18 88888.00 2011-04-08 03:12:42.902 098 18331.85 41.82 52197.33 88888.00 2011-04-08 03:12:43.402 098 18331.88 41.81 52197.26 88888.00 2011-04-08 03:12:43.902 098 18331.93 41.76 52197.26 88888.00 2011-04-08 03:12:44.402 098 18331.98 41.81 52197.34 88888.00 2011-04-08 03:12:44.902 098 18332.03 41.81 52197.32 88888.00 2011-04-08 03:12:45.402 098 18332.06 41.85 52197.24 88888.00 2011-04-08 03:12:45.902 098 18331.98 41.84 52197.32 88888.00 2011-04-08 03:12:46.402 098 18332.03 41.75 52197.32 88888.00 2011-04-08 03:12:46.902 098 18332.03 41.81 52197.24 88888.00 2011-04-08 03:12:47.402 098 18331.98 41.85 52197.31 88888.00 2011-04-08 03:12:47.902 098 18332.01 41.84 52197.34 88888.00 2011-04-08 03:12:48.402 098 18332.06 41.82 52197.39 88888.00 2011-04-08 03:12:48.902 098 18332.06 41.86 52197.49 88888.00 2011-04-08 03:12:49.402 098 18332.10 41.85 52197.50 88888.00 2011-04-08 03:12:49.902 098 18332.10 41.88 52197.43 88888.00 2011-04-08 03:12:50.402 098 18332.06 41.86 52197.42 88888.00 2011-04-08 03:12:50.902 098 18331.97 41.78 52197.34 88888.00 2011-04-08 03:12:51.402 098 18331.99 41.76 52197.33 88888.00 2011-04-08 03:12:51.902 098 18331.94 41.77 52197.33 88888.00 2011-04-08 03:12:52.402 098 18331.88 41.76 52197.37 88888.00 2011-04-08 03:12:52.902 098 18331.92 41.75 52197.42 88888.00 2011-04-08 03:12:53.402 098 18332.03 41.75 52197.33 88888.00 2011-04-08 03:12:53.902 098 18332.03 41.67 52197.22 88888.00 2011-04-08 03:12:54.402 098 18331.92 41.69 52197.20 88888.00 2011-04-08 03:12:54.902 098 18331.87 41.70 52197.22 88888.00 2011-04-08 03:12:55.402 098 18331.96 41.70 52197.33 88888.00 2011-04-08 03:12:55.902 098 18332.05 41.69 52197.33 88888.00 2011-04-08 03:12:56.402 098 18332.04 41.65 52197.24 88888.00 2011-04-08 03:12:56.902 098 18332.10 41.66 52197.26 88888.00 2011-04-08 03:12:57.402 098 18332.09 41.78 52197.24 88888.00 2011-04-08 03:12:57.902 098 18332.08 41.77 52197.26 88888.00 2011-04-08 03:12:58.402 098 18332.06 41.77 52197.14 88888.00 2011-04-08 03:12:58.902 098 18332.02 41.92 52197.13 88888.00 2011-04-08 03:12:59.402 098 18332.01 41.94 52197.14 88888.00 2011-04-08 03:12:59.902 098 18331.91 41.92 52197.10 88888.00 2011-04-08 03:13:00.402 098 18331.91 41.86 52197.13 88888.00 2011-04-08 03:13:00.902 098 18332.03 41.80 52197.12 88888.00 2011-04-08 03:13:01.402 098 18332.16 41.73 52197.14 88888.00 2011-04-08 03:13:01.902 098 18332.16 41.86 52197.23 88888.00 2011-04-08 03:13:02.402 098 18332.18 41.88 52197.27 88888.00 2011-04-08 03:13:02.902 098 18332.27 41.82 52197.20 88888.00 2011-04-08 03:13:03.402 098 18332.39 41.82 52197.31 88888.00 2011-04-08 03:13:03.902 098 18332.45 41.79 52197.28 88888.00 2011-04-08 03:13:04.402 098 18332.41 41.76 52197.18 88888.00 2011-04-08 03:13:04.902 098 18332.64 41.72 52197.27 88888.00 2011-04-08 03:13:05.402 098 18332.51 41.71 52197.33 88888.00 2011-04-08 03:13:05.902 098 18332.54 41.68 52197.25 88888.00 2011-04-08 03:13:06.402 098 18332.57 41.67 52197.31 88888.00 2011-04-08 03:13:06.902 098 18332.39 41.69 52197.20 88888.00 2011-04-08 03:13:07.402 098 18332.24 41.64 52197.26 88888.00 2011-04-08 03:13:07.902 098 18332.18 41.60 52197.26 88888.00 2011-04-08 03:13:08.402 098 18332.12 41.64 52197.43 88888.00 2011-04-08 03:13:08.902 098 18332.05 41.59 52197.46 88888.00 2011-04-08 03:13:09.402 098 18332.10 41.56 52197.47 88888.00 2011-04-08 03:13:09.902 098 18332.24 41.55 52197.45 88888.00 2011-04-08 03:13:10.402 098 18332.34 41.46 52197.36 88888.00 2011-04-08 03:13:10.902 098 18332.30 41.47 52197.24 88888.00 2011-04-08 03:13:11.402 098 18332.32 41.46 52197.32 88888.00 2011-04-08 03:13:11.902 098 18332.25 41.41 52197.34 88888.00 2011-04-08 03:13:12.402 098 18332.36 41.37 52197.31 88888.00 2011-04-08 03:13:12.902 098 18332.30 41.43 52197.40 88888.00 2011-04-08 03:13:13.402 098 18332.37 41.48 52197.43 88888.00 2011-04-08 03:13:13.902 098 18332.32 41.51 52197.37 88888.00 2011-04-08 03:13:14.402 098 18332.29 41.49 52197.34 88888.00 2011-04-08 03:13:14.902 098 18332.27 41.45 52197.36 88888.00 2011-04-08 03:13:15.402 098 18332.24 41.46 52197.37 88888.00 2011-04-08 03:13:15.902 098 18332.12 41.44 52197.27 88888.00 2011-04-08 03:13:16.402 098 18332.15 41.38 52197.26 88888.00 2011-04-08 03:13:16.902 098 18332.19 41.38 52197.19 88888.00 2011-04-08 03:13:17.402 098 18332.16 41.40 52197.22 88888.00 2011-04-08 03:13:17.902 098 18332.19 41.39 52197.20 88888.00 2011-04-08 03:13:18.402 098 18332.26 41.34 52197.15 88888.00 2011-04-08 03:13:18.902 098 18332.10 41.31 52197.15 88888.00 2011-04-08 03:13:19.402 098 18332.13 41.41 52197.12 88888.00 2011-04-08 03:13:19.902 098 18332.12 41.45 52197.19 88888.00 2011-04-08 03:13:20.402 098 18332.15 41.32 52197.28 88888.00 2011-04-08 03:13:20.902 098 18332.45 41.29 52197.28 88888.00 2011-04-08 03:13:21.402 098 18332.62 41.39 52197.31 88888.00 2011-04-08 03:13:21.902 098 18332.40 41.39 52197.31 88888.00 2011-04-08 03:13:22.402 098 18332.26 41.41 52197.25 88888.00 2011-04-08 03:13:22.902 098 18332.34 41.45 52197.31 88888.00 2011-04-08 03:13:23.402 098 18332.41 41.45 52197.35 88888.00 2011-04-08 03:13:23.902 098 18332.35 41.43 52197.42 88888.00 2011-04-08 03:13:24.402 098 18332.35 41.43 52197.37 88888.00 2011-04-08 03:13:24.902 098 18332.34 41.52 52197.46 88888.00 2011-04-08 03:13:25.402 098 18332.27 41.49 52197.55 88888.00 2011-04-08 03:13:25.902 098 18332.27 41.37 52197.53 88888.00 2011-04-08 03:13:26.402 098 18332.29 41.36 52197.53 88888.00 2011-04-08 03:13:26.902 098 18332.20 41.31 52197.47 88888.00 2011-04-08 03:13:27.402 098 18332.19 41.36 52197.33 88888.00 2011-04-08 03:13:27.902 098 18332.23 41.42 52197.27 88888.00 2011-04-08 03:13:28.402 098 18332.34 41.44 52197.39 88888.00 2011-04-08 03:13:28.902 098 18332.16 41.43 52197.44 88888.00 2011-04-08 03:13:29.402 098 18332.12 41.52 52197.39 88888.00 2011-04-08 03:13:29.902 098 18332.30 41.49 52197.42 88888.00 2011-04-08 03:13:30.402 098 18332.25 41.45 52197.33 88888.00 2011-04-08 03:13:30.902 098 18332.15 41.41 52197.28 88888.00 2011-04-08 03:13:31.402 098 18332.12 41.39 52197.31 88888.00 2011-04-08 03:13:31.902 098 18332.18 41.39 52197.33 88888.00 2011-04-08 03:13:32.402 098 18332.10 41.45 52197.34 88888.00 2011-04-08 03:13:32.902 098 18332.03 41.51 52197.30 88888.00 2011-04-08 03:13:33.402 098 18332.05 41.46 52197.30 88888.00 2011-04-08 03:13:33.902 098 18332.10 41.49 52197.26 88888.00 2011-04-08 03:13:34.402 098 18332.05 41.52 52197.24 88888.00 2011-04-08 03:13:34.902 098 18332.13 41.49 52197.16 88888.00 2011-04-08 03:13:35.402 098 18332.13 41.53 52197.16 88888.00 2011-04-08 03:13:35.902 098 18332.10 41.54 52197.18 88888.00 2011-04-08 03:13:36.402 098 18331.98 41.56 52197.32 88888.00 2011-04-08 03:13:36.902 098 18332.05 41.54 52197.35 88888.00 2011-04-08 03:13:37.402 098 18332.05 41.54 52197.33 88888.00 2011-04-08 03:13:37.902 098 18332.07 41.62 52197.28 88888.00 2011-04-08 03:13:38.402 098 18332.05 41.75 52197.19 88888.00 2011-04-08 03:13:38.902 098 18332.18 41.77 52196.92 88888.00 2011-04-08 03:13:39.402 098 18332.08 41.65 52196.88 88888.00 2011-04-08 03:13:39.902 098 18331.96 41.47 52197.09 88888.00 2011-04-08 03:13:40.402 098 18332.02 41.42 52197.35 88888.00 2011-04-08 03:13:40.902 098 18332.09 41.39 52197.21 88888.00 2011-04-08 03:13:41.402 098 18331.96 41.42 52197.03 88888.00 2011-04-08 03:13:41.902 098 18331.97 41.42 52197.07 88888.00 2011-04-08 03:13:42.402 098 18332.03 41.51 52197.19 88888.00 2011-04-08 03:13:42.902 098 18332.04 41.55 52197.14 88888.00 2011-04-08 03:13:43.402 098 18332.02 41.53 52197.08 88888.00 2011-04-08 03:13:43.902 098 18332.02 41.52 52197.15 88888.00 2011-04-08 03:13:44.402 098 18332.02 41.51 52197.09 88888.00 2011-04-08 03:13:44.902 098 18332.01 41.47 52196.86 88888.00 2011-04-08 03:13:45.402 098 18332.01 41.48 52196.87 88888.00 2011-04-08 03:13:45.902 098 18332.08 41.43 52197.04 88888.00 2011-04-08 03:13:46.402 098 18332.12 41.45 52197.10 88888.00 2011-04-08 03:13:46.902 098 18332.12 41.53 52197.16 88888.00 2011-04-08 03:13:47.402 098 18332.14 41.58 52197.23 88888.00 2011-04-08 03:13:47.902 098 18332.02 41.55 52197.21 88888.00 2011-04-08 03:13:48.402 098 18331.96 41.44 52197.18 88888.00 2011-04-08 03:13:48.902 098 18331.86 41.43 52197.22 88888.00 2011-04-08 03:13:49.402 098 18331.94 41.43 52197.22 88888.00 2011-04-08 03:13:49.902 098 18332.01 41.44 52197.13 88888.00 2011-04-08 03:13:50.402 098 18331.94 41.43 52197.01 88888.00 2011-04-08 03:13:50.902 098 18332.02 41.43 52196.97 88888.00 2011-04-08 03:13:51.402 098 18332.10 41.42 52197.04 88888.00 2011-04-08 03:13:51.902 098 18332.05 41.44 52197.00 88888.00 2011-04-08 03:13:52.402 098 18332.04 41.41 52196.99 88888.00 2011-04-08 03:13:52.902 098 18332.12 41.42 52197.16 88888.00 2011-04-08 03:13:53.402 098 18332.10 41.51 52197.15 88888.00 2011-04-08 03:13:53.902 098 18332.09 41.57 52197.08 88888.00 2011-04-08 03:13:54.402 098 18332.15 41.55 52197.01 88888.00 2011-04-08 03:13:54.902 098 18332.53 41.46 52197.01 88888.00 2011-04-08 03:13:55.402 098 18332.31 41.43 52197.10 88888.00 2011-04-08 03:13:55.902 098 18332.15 41.40 52197.15 88888.00 2011-04-08 03:13:56.402 098 18332.19 41.36 52197.20 88888.00 2011-04-08 03:13:56.902 098 18332.14 41.38 52197.19 88888.00 2011-04-08 03:13:57.402 098 18332.19 41.38 52197.19 88888.00 2011-04-08 03:13:57.902 098 18332.20 41.32 52197.15 88888.00 2011-04-08 03:13:58.402 098 18332.15 41.43 52197.15 88888.00 2011-04-08 03:13:58.902 098 18332.01 41.53 52197.23 88888.00 2011-04-08 03:13:59.402 098 18331.97 41.41 52197.13 88888.00 2011-04-08 03:13:59.902 098 18332.07 41.38 52197.09 88888.00 2011-04-08 03:14:00.402 098 18332.19 41.35 52197.10 88888.00 2011-04-08 03:14:00.902 098 18332.17 41.37 52197.20 88888.00 2011-04-08 03:14:01.402 098 18332.16 41.44 52197.19 88888.00 2011-04-08 03:14:01.902 098 18332.06 41.42 52197.13 88888.00 2011-04-08 03:14:02.402 098 18332.15 41.40 52197.16 88888.00 2011-04-08 03:14:02.902 098 18332.28 41.40 52197.22 88888.00 2011-04-08 03:14:03.402 098 18332.30 41.36 52197.23 88888.00 2011-04-08 03:14:03.902 098 18332.30 41.38 52197.14 88888.00 2011-04-08 03:14:04.402 098 18332.23 41.32 52197.18 88888.00 2011-04-08 03:14:04.902 098 18332.17 41.23 52197.15 88888.00 2011-04-08 03:14:05.402 098 18332.20 41.15 52197.18 88888.00 2011-04-08 03:14:05.902 098 18332.19 41.11 52197.16 88888.00 2011-04-08 03:14:06.402 098 18332.25 41.10 52197.23 88888.00 2011-04-08 03:14:06.902 098 18332.32 41.02 52197.28 88888.00 2011-04-08 03:14:07.402 098 18332.26 41.04 52197.25 88888.00 2011-04-08 03:14:07.902 098 18332.32 41.14 52197.11 88888.00 2011-04-08 03:14:08.402 098 18332.35 41.18 52197.11 88888.00 2011-04-08 03:14:08.902 098 18332.43 41.22 52197.08 88888.00 2011-04-08 03:14:09.402 098 18332.41 41.24 52197.11 88888.00 2011-04-08 03:14:09.902 098 18332.43 41.19 52197.13 88888.00 2011-04-08 03:14:10.402 098 18332.35 41.19 52196.99 88888.00 2011-04-08 03:14:10.902 098 18332.37 41.18 52197.01 88888.00 2011-04-08 03:14:11.402 098 18332.35 41.25 52197.08 88888.00 2011-04-08 03:14:11.902 098 18332.28 41.29 52197.15 88888.00 2011-04-08 03:14:12.402 098 18332.27 41.33 52197.20 88888.00 2011-04-08 03:14:12.902 098 18332.37 41.30 52197.33 88888.00 2011-04-08 03:14:13.402 098 18332.36 41.26 52197.35 88888.00 2011-04-08 03:14:13.902 098 18332.37 41.23 52197.32 88888.00 2011-04-08 03:14:14.402 098 18332.36 41.27 52197.36 88888.00 2011-04-08 03:14:14.902 098 18332.40 41.25 52197.32 88888.00 2011-04-08 03:14:15.402 098 18332.37 41.24 52197.34 88888.00 2011-04-08 03:14:15.902 098 18332.38 41.29 52197.33 88888.00 2011-04-08 03:14:16.402 098 18332.40 41.32 52197.23 88888.00 2011-04-08 03:14:16.902 098 18332.40 41.41 52197.19 88888.00 2011-04-08 03:14:17.402 098 18332.40 41.39 52197.19 88888.00 2011-04-08 03:14:17.902 098 18332.48 41.37 52197.35 88888.00 2011-04-08 03:14:18.402 098 18332.46 41.38 52197.31 88888.00 2011-04-08 03:14:18.902 098 18332.40 41.40 52197.24 88888.00 2011-04-08 03:14:19.402 098 18332.41 41.26 52197.24 88888.00 2011-04-08 03:14:19.902 098 18332.51 41.03 52197.21 88888.00 2011-04-08 03:14:20.402 098 18332.54 41.06 52197.15 88888.00 2011-04-08 03:14:20.902 098 18332.56 41.03 52197.23 88888.00 2011-04-08 03:14:21.402 098 18332.40 41.05 52197.22 88888.00 2011-04-08 03:14:21.902 098 18332.45 41.07 52197.18 88888.00 2011-04-08 03:14:22.402 098 18332.47 41.20 52197.24 88888.00 2011-04-08 03:14:22.902 098 18332.51 41.19 52197.43 88888.00 2011-04-08 03:14:23.402 098 18332.47 41.14 52197.43 88888.00 2011-04-08 03:14:23.902 098 18332.37 41.04 52197.37 88888.00 2011-04-08 03:14:24.402 098 18332.38 41.06 52197.31 88888.00 2011-04-08 03:14:24.902 098 18332.42 41.09 52197.32 88888.00 2011-04-08 03:14:25.402 098 18332.46 41.00 52197.32 88888.00 2011-04-08 03:14:25.902 098 18332.42 40.98 52197.22 88888.00 2011-04-08 03:14:26.402 098 18332.41 40.96 52197.20 88888.00 2011-04-08 03:14:26.902 098 18332.34 41.00 52197.08 88888.00 2011-04-08 03:14:27.402 098 18332.36 41.00 52197.14 88888.00 2011-04-08 03:14:27.902 098 18332.38 41.00 52197.15 88888.00 2011-04-08 03:14:28.402 098 18332.35 40.97 52197.14 88888.00 2011-04-08 03:14:28.902 098 18332.35 40.92 52197.10 88888.00 2011-04-08 03:14:29.402 098 18332.37 40.93 52197.19 88888.00 2011-04-08 03:14:29.902 098 18332.41 40.99 52197.11 88888.00 2011-04-08 03:14:30.402 098 18332.45 40.94 52197.00 88888.00 2011-04-08 03:14:30.902 098 18332.47 40.92 52197.07 88888.00 2011-04-08 03:14:31.402 098 18332.46 40.96 52197.16 88888.00 2011-04-08 03:14:31.902 098 18332.40 40.95 52197.30 88888.00 2011-04-08 03:14:32.402 098 18332.53 40.99 52197.22 88888.00 2011-04-08 03:14:32.902 098 18332.72 40.98 52197.18 88888.00 2011-04-08 03:14:33.402 098 18332.59 40.95 52197.26 88888.00 2011-04-08 03:14:33.902 098 18332.52 40.97 52197.27 88888.00 2011-04-08 03:14:34.402 098 18332.61 40.90 52197.32 88888.00 2011-04-08 03:14:34.902 098 18332.70 40.89 52197.22 88888.00 2011-04-08 03:14:35.402 098 18332.62 40.95 52197.33 88888.00 2011-04-08 03:14:35.902 098 18332.60 40.97 52197.47 88888.00 2011-04-08 03:14:36.402 098 18332.66 40.94 52197.48 88888.00 2011-04-08 03:14:36.902 098 18332.64 40.92 52197.37 88888.00 2011-04-08 03:14:37.402 098 18332.53 40.95 52197.35 88888.00 2011-04-08 03:14:37.902 098 18332.66 40.87 52197.38 88888.00 2011-04-08 03:14:38.402 098 18332.66 40.88 52197.36 88888.00 2011-04-08 03:14:38.902 098 18332.58 40.87 52197.20 88888.00 2011-04-08 03:14:39.402 098 18332.42 40.89 52197.21 88888.00 2011-04-08 03:14:39.902 098 18332.43 40.80 52197.18 88888.00 2011-04-08 03:14:40.402 098 18332.49 40.77 52197.15 88888.00 2011-04-08 03:14:40.902 098 18332.46 40.74 52197.19 88888.00 2011-04-08 03:14:41.402 098 18332.50 40.77 52197.19 88888.00 2011-04-08 03:14:41.902 098 18332.51 40.73 52197.18 88888.00 2011-04-08 03:14:42.402 098 18332.50 40.68 52197.23 88888.00 2011-04-08 03:14:42.902 098 18332.47 40.67 52197.20 88888.00 2011-04-08 03:14:43.402 098 18332.52 40.70 52197.16 88888.00 2011-04-08 03:14:43.902 098 18332.54 40.71 52197.24 88888.00 2011-04-08 03:14:44.402 098 18332.45 40.71 52197.30 88888.00 2011-04-08 03:14:44.902 098 18332.42 40.71 52197.37 88888.00 2011-04-08 03:14:45.402 098 18332.48 40.74 52197.34 88888.00 2011-04-08 03:14:45.902 098 18332.53 40.73 52197.32 88888.00 2011-04-08 03:14:46.402 098 18332.57 40.76 52197.24 88888.00 2011-04-08 03:14:46.902 098 18332.52 40.68 52197.20 88888.00 2011-04-08 03:14:47.402 098 18332.52 40.64 52197.21 88888.00 2011-04-08 03:14:47.902 098 18332.53 40.61 52197.30 88888.00 2011-04-08 03:14:48.402 098 18332.47 40.60 52197.25 88888.00 2011-04-08 03:14:48.902 098 18332.52 40.65 52197.28 88888.00 2011-04-08 03:14:49.402 098 18332.46 40.65 52197.34 88888.00 2011-04-08 03:14:49.902 098 18332.39 40.66 52197.30 88888.00 2011-04-08 03:14:50.402 098 18332.50 40.66 52197.24 88888.00 2011-04-08 03:14:50.902 098 18332.50 40.73 52197.23 88888.00 2011-04-08 03:14:51.402 098 18332.68 40.73 52197.25 88888.00 2011-04-08 03:14:51.902 098 18332.71 40.75 52197.14 88888.00 2011-04-08 03:14:52.402 098 18332.63 40.75 52197.18 88888.00 2011-04-08 03:14:52.902 098 18332.53 40.75 52197.18 88888.00 2011-04-08 03:14:53.402 098 18332.48 40.69 52197.31 88888.00 2011-04-08 03:14:53.902 098 18332.45 40.69 52197.34 88888.00 2011-04-08 03:14:54.402 098 18332.49 40.78 52197.30 88888.00 2011-04-08 03:14:54.902 098 18332.62 40.80 52197.33 88888.00 2011-04-08 03:14:55.402 098 18332.49 40.73 52197.28 88888.00 2011-04-08 03:14:55.902 098 18332.48 40.66 52197.27 88888.00 2011-04-08 03:14:56.402 098 18332.67 40.68 52197.14 88888.00 2011-04-08 03:14:56.902 098 18332.56 40.66 52197.20 88888.00 2011-04-08 03:14:57.402 098 18332.50 40.68 52197.15 88888.00 2011-04-08 03:14:57.902 098 18332.47 40.72 52197.18 88888.00 2011-04-08 03:14:58.402 098 18332.59 40.63 52197.15 88888.00 2011-04-08 03:14:58.902 098 18332.58 40.72 52197.22 88888.00 2011-04-08 03:14:59.402 098 18332.51 40.77 52197.25 88888.00 2011-04-08 03:14:59.902 098 18332.45 40.69 52197.33 88888.00 2011-04-08 03:15:00.402 098 18332.51 40.67 52197.36 88888.00 2011-04-08 03:15:00.902 098 18332.56 40.71 52197.38 88888.00 2011-04-08 03:15:01.402 098 18332.50 40.69 52197.31 88888.00 2011-04-08 03:15:01.902 098 18332.46 40.69 52197.24 88888.00 2011-04-08 03:15:02.402 098 18332.48 40.67 52197.21 88888.00 2011-04-08 03:15:02.902 098 18332.68 40.67 52197.28 88888.00 2011-04-08 03:15:03.402 098 18332.62 40.65 52197.26 88888.00 2011-04-08 03:15:03.902 098 18332.66 40.62 52197.11 88888.00 2011-04-08 03:15:04.402 098 18332.53 40.64 52197.05 88888.00 2011-04-08 03:15:04.902 098 18332.40 40.69 52197.15 88888.00 2011-04-08 03:15:05.402 098 18332.34 40.67 52197.13 88888.00 2011-04-08 03:15:05.902 098 18332.36 40.54 52197.12 88888.00 2011-04-08 03:15:06.402 098 18332.48 40.53 52197.18 88888.00 2011-04-08 03:15:06.902 098 18332.37 40.53 52197.30 88888.00 2011-04-08 03:15:07.402 098 18332.34 40.54 52197.30 88888.00 2011-04-08 03:15:07.902 098 18332.32 40.60 52197.15 88888.00 2011-04-08 03:15:08.402 098 18332.24 40.59 52197.12 88888.00 2011-04-08 03:15:08.902 098 18332.23 40.65 52197.19 88888.00 2011-04-08 03:15:09.402 098 18332.25 40.63 52197.31 88888.00 2011-04-08 03:15:09.902 098 18332.26 40.63 52197.30 88888.00 2011-04-08 03:15:10.402 098 18332.26 40.68 52197.28 88888.00 2011-04-08 03:15:10.902 098 18332.26 40.60 52197.21 88888.00 2011-04-08 03:15:11.402 098 18332.25 40.62 52197.24 88888.00 2011-04-08 03:15:11.902 098 18332.30 40.65 52197.35 88888.00 2011-04-08 03:15:12.402 098 18332.35 40.62 52197.34 88888.00 2011-04-08 03:15:12.902 098 18332.27 40.49 52197.25 88888.00 2011-04-08 03:15:13.402 098 18332.21 40.49 52197.24 88888.00 2011-04-08 03:15:13.902 098 18332.28 40.49 52197.18 88888.00 2011-04-08 03:15:14.402 098 18332.36 40.48 52197.19 88888.00 2011-04-08 03:15:14.902 098 18332.31 40.52 52197.28 88888.00 2011-04-08 03:15:15.402 098 18332.21 40.53 52197.22 88888.00 2011-04-08 03:15:15.902 098 18332.23 40.55 52197.13 88888.00 2011-04-08 03:15:16.402 098 18332.26 40.56 52197.15 88888.00 2011-04-08 03:15:16.902 098 18332.35 40.56 52197.15 88888.00 2011-04-08 03:15:17.402 098 18332.27 40.57 52197.20 88888.00 2011-04-08 03:15:17.902 098 18332.28 40.55 52197.30 88888.00 2011-04-08 03:15:18.402 098 18332.28 40.51 52197.34 88888.00 2011-04-08 03:15:18.902 098 18332.23 40.49 52197.42 88888.00 2011-04-08 03:15:19.402 098 18332.26 40.51 52197.42 88888.00 2011-04-08 03:15:19.902 098 18332.31 40.47 52197.42 88888.00 2011-04-08 03:15:20.402 098 18332.26 40.46 52197.42 88888.00 2011-04-08 03:15:20.902 098 18332.24 40.48 52197.51 88888.00 2011-04-08 03:15:21.402 098 18332.28 40.51 52197.42 88888.00 2011-04-08 03:15:21.902 098 18332.29 40.51 52197.34 88888.00 2011-04-08 03:15:22.402 098 18332.31 40.46 52197.36 88888.00 2011-04-08 03:15:22.902 098 18332.39 40.45 52197.42 88888.00 2011-04-08 03:15:23.402 098 18332.48 40.52 52197.42 88888.00 2011-04-08 03:15:23.902 098 18332.60 40.68 52197.35 88888.00 2011-04-08 03:15:24.402 098 18332.53 40.81 52197.39 88888.00 2011-04-08 03:15:24.902 098 18332.50 40.86 52197.39 88888.00 2011-04-08 03:15:25.402 098 18332.52 40.88 52197.26 88888.00 2011-04-08 03:15:25.902 098 18332.39 40.94 52197.24 88888.00 2011-04-08 03:15:26.402 098 18332.27 40.88 52197.32 88888.00 2011-04-08 03:15:26.902 098 18332.15 40.84 52197.32 88888.00 2011-04-08 03:15:27.402 098 18332.27 40.91 52197.33 88888.00 2011-04-08 03:15:27.902 098 18332.46 40.93 52197.33 88888.00 2011-04-08 03:15:28.402 098 18332.35 40.88 52197.27 88888.00 2011-04-08 03:15:28.902 098 18332.34 40.84 52197.28 88888.00 2011-04-08 03:15:29.402 098 18332.37 40.80 52197.32 88888.00 2011-04-08 03:15:29.902 098 18332.32 40.74 52197.34 88888.00 2011-04-08 03:15:30.402 098 18332.37 40.74 52197.28 88888.00 2011-04-08 03:15:30.902 098 18332.27 40.80 52197.38 88888.00 2011-04-08 03:15:31.402 098 18332.20 40.81 52197.33 88888.00 2011-04-08 03:15:31.902 098 18332.27 40.87 52197.35 88888.00 2011-04-08 03:15:32.402 098 18332.34 40.84 52197.39 88888.00 2011-04-08 03:15:32.902 098 18332.31 40.86 52197.39 88888.00 2011-04-08 03:15:33.402 098 18332.26 40.89 52197.40 88888.00 2011-04-08 03:15:33.902 098 18332.27 40.85 52197.44 88888.00 2011-04-08 03:15:34.402 098 18332.30 40.87 52197.44 88888.00 2011-04-08 03:15:34.902 098 18332.26 40.85 52197.42 88888.00 2011-04-08 03:15:35.402 098 18332.21 40.86 52197.55 88888.00 2011-04-08 03:15:35.902 098 18332.25 40.82 52197.38 88888.00 2011-04-08 03:15:36.402 098 18332.24 40.75 52197.27 88888.00 2011-04-08 03:15:36.902 098 18332.18 40.78 52197.19 88888.00 2011-04-08 03:15:37.402 098 18332.21 40.86 52197.24 88888.00 2011-04-08 03:15:37.902 098 18332.23 40.91 52197.32 88888.00 2011-04-08 03:15:38.402 098 18332.38 40.94 52197.35 88888.00 2011-04-08 03:15:38.902 098 18332.37 40.94 52197.26 88888.00 2011-04-08 03:15:39.402 098 18332.34 40.89 52197.12 88888.00 2011-04-08 03:15:39.902 098 18332.34 40.81 52197.26 88888.00 2011-04-08 03:15:40.402 098 18332.31 40.85 52197.43 88888.00 2011-04-08 03:15:40.902 098 18332.40 40.87 52197.50 88888.00 2011-04-08 03:15:41.402 098 18332.37 40.85 52197.34 88888.00 2011-04-08 03:15:41.902 098 18332.31 40.87 52197.24 88888.00 2011-04-08 03:15:42.402 098 18332.32 40.86 52197.33 88888.00 2011-04-08 03:15:42.902 098 18332.42 40.87 52197.39 88888.00 2011-04-08 03:15:43.402 098 18332.38 40.89 52197.40 88888.00 2011-04-08 03:15:43.902 098 18332.49 40.87 52197.36 88888.00 2011-04-08 03:15:44.402 098 18332.53 40.82 52197.32 88888.00 2011-04-08 03:15:44.902 098 18332.32 40.81 52197.30 88888.00 2011-04-08 03:15:45.402 098 18332.29 40.75 52197.30 88888.00 2011-04-08 03:15:45.902 098 18332.27 40.76 52197.31 88888.00 2011-04-08 03:15:46.402 098 18332.34 40.70 52197.32 88888.00 2011-04-08 03:15:46.902 098 18332.36 40.63 52197.32 88888.00 2011-04-08 03:15:47.402 098 18332.32 40.67 52197.25 88888.00 2011-04-08 03:15:47.902 098 18332.29 40.65 52197.30 88888.00 2011-04-08 03:15:48.402 098 18332.16 40.77 52197.32 88888.00 2011-04-08 03:15:48.902 098 18332.37 40.75 52197.32 88888.00 2011-04-08 03:15:49.402 098 18332.28 40.71 52197.33 88888.00 2011-04-08 03:15:49.902 098 18332.25 40.72 52197.26 88888.00 2011-04-08 03:15:50.402 098 18332.28 40.77 52197.26 88888.00 2011-04-08 03:15:50.902 098 18332.35 40.75 52197.38 88888.00 2011-04-08 03:15:51.402 098 18332.19 40.78 52197.36 88888.00 2011-04-08 03:15:51.902 098 18332.13 40.75 52197.36 88888.00 2011-04-08 03:15:52.402 098 18332.05 40.78 52197.27 88888.00 2011-04-08 03:15:52.902 098 18332.10 40.75 52197.23 88888.00 2011-04-08 03:15:53.402 098 18332.30 40.80 52197.35 88888.00 2011-04-08 03:15:53.902 098 18332.34 40.81 52197.45 88888.00 2011-04-08 03:15:54.402 098 18332.42 40.79 52197.40 88888.00 2011-04-08 03:15:54.902 098 18332.50 40.73 52197.34 88888.00 2011-04-08 03:15:55.402 098 18332.47 40.70 52197.50 88888.00 2011-04-08 03:15:55.902 098 18332.47 40.78 52197.54 88888.00 2011-04-08 03:15:56.402 098 18332.45 40.70 52197.66 88888.00 2011-04-08 03:15:56.902 098 18332.45 40.70 52197.68 88888.00 2011-04-08 03:15:57.402 098 18332.39 40.67 52197.54 88888.00 2011-04-08 03:15:57.902 098 18332.53 40.71 52197.54 88888.00 2011-04-08 03:15:58.402 098 18332.56 40.79 52197.61 88888.00 2011-04-08 03:15:58.902 098 18332.43 40.79 52197.58 88888.00 2011-04-08 03:15:59.402 098 18332.39 40.70 52197.53 88888.00 2011-04-08 03:15:59.902 098 18332.37 40.56 52197.58 88888.00 2011-04-08 03:16:00.402 098 18332.31 40.54 52197.48 88888.00 2011-04-08 03:16:00.902 098 18332.43 40.54 52197.51 88888.00 2011-04-08 03:16:01.402 098 18332.41 40.57 52197.56 88888.00 2011-04-08 03:16:01.902 098 18332.36 40.58 52197.59 88888.00 2011-04-08 03:16:02.402 098 18332.30 40.55 52197.60 88888.00 2011-04-08 03:16:02.902 098 18332.29 40.49 52197.49 88888.00 2011-04-08 03:16:03.402 098 18332.24 40.45 52197.47 88888.00 2011-04-08 03:16:03.902 098 18332.16 40.46 52197.44 88888.00 2011-04-08 03:16:04.402 098 18332.09 40.53 52197.54 88888.00 2011-04-08 03:16:04.902 098 18332.09 40.61 52197.51 88888.00 2011-04-08 03:16:05.402 098 18332.23 40.61 52197.37 88888.00 2011-04-08 03:16:05.902 098 18332.23 40.61 52197.30 88888.00 2011-04-08 03:16:06.402 098 18332.18 40.58 52197.33 88888.00 2011-04-08 03:16:06.902 098 18332.16 40.65 52197.38 88888.00 2011-04-08 03:16:07.402 098 18332.14 40.75 52197.37 88888.00 2011-04-08 03:16:07.902 098 18332.17 40.75 52197.22 88888.00 2011-04-08 03:16:08.402 098 18332.36 40.70 52197.15 88888.00 2011-04-08 03:16:08.902 098 18332.59 40.70 52197.14 88888.00 2011-04-08 03:16:09.402 098 18332.52 40.68 52197.30 88888.00 2011-04-08 03:16:09.902 098 18332.50 40.67 52197.37 88888.00 2011-04-08 03:16:10.402 098 18332.49 40.62 52197.38 88888.00 2011-04-08 03:16:10.902 098 18332.37 40.66 52197.40 88888.00 2011-04-08 03:16:11.402 098 18332.34 40.82 52197.35 88888.00 2011-04-08 03:16:11.902 098 18332.23 40.82 52197.34 88888.00 2011-04-08 03:16:12.402 098 18332.39 40.76 52197.38 88888.00 2011-04-08 03:16:12.902 098 18332.32 40.73 52197.48 88888.00 2011-04-08 03:16:13.402 098 18332.20 40.76 52197.46 88888.00 2011-04-08 03:16:13.902 098 18332.26 40.70 52197.46 88888.00 2011-04-08 03:16:14.402 098 18332.37 40.62 52197.34 88888.00 2011-04-08 03:16:14.902 098 18332.37 40.67 52197.46 88888.00 2011-04-08 03:16:15.402 098 18332.32 40.74 52197.49 88888.00 2011-04-08 03:16:15.902 098 18332.46 40.74 52197.57 88888.00 2011-04-08 03:16:16.402 098 18332.54 40.71 52197.53 88888.00 2011-04-08 03:16:16.902 098 18332.45 40.65 52197.56 88888.00 2011-04-08 03:16:17.402 098 18332.25 40.61 52197.46 88888.00 2011-04-08 03:16:17.902 098 18332.23 40.64 52197.45 88888.00 2011-04-08 03:16:18.402 098 18332.32 40.74 52197.42 88888.00 2011-04-08 03:16:18.902 098 18332.40 40.76 52197.44 88888.00 2011-04-08 03:16:19.402 098 18332.31 40.80 52197.51 88888.00 2011-04-08 03:16:19.902 098 18332.45 40.73 52197.51 88888.00 2011-04-08 03:16:20.402 098 18332.52 40.70 52197.49 88888.00 2011-04-08 03:16:20.902 098 18332.59 40.72 52197.54 88888.00 2011-04-08 03:16:21.402 098 18332.69 40.70 52197.49 88888.00 2011-04-08 03:16:21.902 098 18332.61 40.67 52197.35 88888.00 2011-04-08 03:16:22.402 098 18332.50 40.75 52197.45 88888.00 2011-04-08 03:16:22.902 098 18332.56 40.76 52197.40 88888.00 2011-04-08 03:16:23.402 098 18332.75 40.75 52197.33 88888.00 2011-04-08 03:16:23.902 098 18332.78 40.74 52197.37 88888.00 2011-04-08 03:16:24.402 098 18332.74 40.70 52197.31 88888.00 2011-04-08 03:16:24.902 098 18332.70 40.66 52197.34 88888.00 2011-04-08 03:16:25.402 098 18332.69 40.59 52197.36 88888.00 2011-04-08 03:16:25.902 098 18332.66 40.55 52197.21 88888.00 2011-04-08 03:16:26.402 098 18332.53 40.60 52197.36 88888.00 2011-04-08 03:16:26.902 098 18332.46 40.53 52197.39 88888.00 2011-04-08 03:16:27.402 098 18332.45 40.42 52197.42 88888.00 2011-04-08 03:16:27.902 098 18332.47 40.47 52197.60 88888.00 2011-04-08 03:16:28.402 098 18332.40 40.49 52197.66 88888.00 2011-04-08 03:16:28.902 098 18332.53 40.60 52197.49 88888.00 2011-04-08 03:16:29.402 098 18332.53 40.63 52197.43 88888.00 2011-04-08 03:16:29.902 098 18332.43 40.59 52197.44 88888.00 2011-04-08 03:16:30.402 098 18332.47 40.58 52197.35 88888.00 2011-04-08 03:16:30.902 098 18332.69 40.61 52197.30 88888.00 2011-04-08 03:16:31.402 098 18332.70 40.56 52197.30 88888.00 2011-04-08 03:16:31.902 098 18332.62 40.61 52197.31 88888.00 2011-04-08 03:16:32.402 098 18332.62 40.64 52197.39 88888.00 2011-04-08 03:16:32.902 098 18332.62 40.65 52197.51 88888.00 2011-04-08 03:16:33.402 098 18332.69 40.62 52197.36 88888.00 2011-04-08 03:16:33.902 098 18332.77 40.69 52197.31 88888.00 2011-04-08 03:16:34.402 098 18332.72 40.69 52197.37 88888.00 2011-04-08 03:16:34.902 098 18332.64 40.76 52197.55 88888.00 2011-04-08 03:16:35.402 098 18332.72 40.61 52197.59 88888.00 2011-04-08 03:16:35.902 098 18332.63 40.61 52197.56 88888.00 2011-04-08 03:16:36.402 098 18332.66 40.80 52197.60 88888.00 2011-04-08 03:16:36.902 098 18332.72 40.84 52197.60 88888.00 2011-04-08 03:16:37.402 098 18332.63 40.75 52197.68 88888.00 2011-04-08 03:16:37.902 098 18332.60 40.73 52197.65 88888.00 2011-04-08 03:16:38.402 098 18332.59 40.69 52197.58 88888.00 2011-04-08 03:16:38.902 098 18332.45 40.70 52197.50 88888.00 2011-04-08 03:16:39.402 098 18332.39 40.74 52197.36 88888.00 2011-04-08 03:16:39.902 098 18332.42 40.76 52197.40 88888.00 2011-04-08 03:16:40.402 098 18332.59 40.78 52197.45 88888.00 2011-04-08 03:16:40.902 098 18332.47 40.80 52197.50 88888.00 2011-04-08 03:16:41.402 098 18332.37 40.76 52197.56 88888.00 2011-04-08 03:16:41.902 098 18332.32 40.77 52197.57 88888.00 2011-04-08 03:16:42.402 098 18332.46 40.80 52197.57 88888.00 2011-04-08 03:16:42.902 098 18332.42 40.81 52197.53 88888.00 2011-04-08 03:16:43.399 098 18332.36 40.77 52197.54 88888.00 2011-04-08 03:16:43.909 098 18332.36 40.87 52197.60 88888.00 2011-04-08 03:16:44.409 098 18332.40 40.81 52197.62 88888.00 2011-04-08 03:16:44.909 098 18332.52 40.89 52197.62 88888.00 2011-04-08 03:16:45.409 098 18332.54 40.92 52197.54 88888.00 2011-04-08 03:16:45.909 098 18332.25 40.95 52197.54 88888.00 2011-04-08 03:16:46.409 098 18332.25 40.89 52197.57 88888.00 2011-04-08 03:16:46.909 098 18332.20 40.86 52197.57 88888.00 2011-04-08 03:16:47.409 098 18332.18 40.80 52197.59 88888.00 2011-04-08 03:16:47.909 098 18332.06 40.75 52197.55 88888.00 2011-04-08 03:16:48.409 098 18332.14 40.68 52197.45 88888.00 2011-04-08 03:16:48.909 098 18332.34 40.70 52197.48 88888.00 2011-04-08 03:16:49.409 098 18332.38 40.81 52197.55 88888.00 2011-04-08 03:16:49.909 098 18332.38 40.77 52197.53 88888.00 2011-04-08 03:16:50.409 098 18332.43 40.76 52197.56 88888.00 2011-04-08 03:16:50.909 098 18332.47 40.87 52197.50 88888.00 2011-04-08 03:16:51.409 098 18332.40 40.94 52197.57 88888.00 2011-04-08 03:16:51.909 098 18332.28 40.97 52197.60 88888.00 2011-04-08 03:16:52.409 098 18332.34 41.04 52197.67 88888.00 2011-04-08 03:16:52.909 098 18332.48 41.02 52197.70 88888.00 2011-04-08 03:16:53.409 098 18332.52 41.01 52197.61 88888.00 2011-04-08 03:16:53.909 098 18332.53 40.98 52197.42 88888.00 2011-04-08 03:16:54.409 098 18332.37 40.94 52197.36 88888.00 2011-04-08 03:16:54.909 098 18332.38 41.00 52197.43 88888.00 2011-04-08 03:16:55.409 098 18332.28 40.95 52197.51 88888.00 2011-04-08 03:16:55.909 098 18332.23 41.00 52197.67 88888.00 2011-04-08 03:16:56.409 098 18332.26 41.02 52197.67 88888.00 2011-04-08 03:16:56.909 098 18332.43 40.98 52197.66 88888.00 2011-04-08 03:16:57.409 098 18332.39 40.98 52197.72 88888.00 2011-04-08 03:16:57.909 098 18332.26 40.96 52197.66 88888.00 2011-04-08 03:16:58.409 098 18332.29 40.99 52197.68 88888.00 2011-04-08 03:16:58.909 098 18332.27 40.97 52197.78 88888.00 2011-04-08 03:16:59.409 098 18332.20 40.94 52197.74 88888.00 2011-04-08 03:16:59.909 098 18332.20 40.91 52197.61 88888.00 2011-04-08 03:17:00.409 098 18332.21 40.97 52197.66 88888.00 2011-04-08 03:17:00.909 098 18332.24 40.95 52197.67 88888.00 2011-04-08 03:17:01.409 098 18332.28 40.94 52197.71 88888.00 2011-04-08 03:17:01.909 098 18332.37 40.82 52197.66 88888.00 2011-04-08 03:17:02.409 098 18332.40 40.81 52197.59 88888.00 2011-04-08 03:17:02.909 098 18332.41 40.85 52197.58 88888.00 2011-04-08 03:17:03.409 098 18332.36 40.81 52197.59 88888.00 2011-04-08 03:17:03.909 098 18332.30 40.87 52197.66 88888.00 2011-04-08 03:17:04.409 098 18332.29 40.86 52197.65 88888.00 2011-04-08 03:17:04.909 098 18332.37 40.91 52197.77 88888.00 2011-04-08 03:17:05.409 098 18332.37 40.92 52197.77 88888.00 2011-04-08 03:17:05.909 098 18332.40 40.77 52197.68 88888.00 2011-04-08 03:17:06.409 098 18332.40 40.71 52197.71 88888.00 2011-04-08 03:17:06.909 098 18332.37 40.74 52197.67 88888.00 2011-04-08 03:17:07.409 098 18332.43 40.75 52197.60 88888.00 2011-04-08 03:17:07.909 098 18332.63 40.71 52197.49 88888.00 2011-04-08 03:17:08.409 098 18332.52 40.72 52197.48 88888.00 2011-04-08 03:17:08.909 098 18332.63 40.72 52197.58 88888.00 2011-04-08 03:17:09.409 098 18332.70 40.80 52197.56 88888.00 2011-04-08 03:17:09.909 098 18332.66 40.76 52197.39 88888.00 2011-04-08 03:17:10.409 098 18332.50 40.65 52197.39 88888.00 2011-04-08 03:17:10.909 098 18332.42 40.59 52197.38 88888.00 2011-04-08 03:17:11.409 098 18332.39 40.67 52197.55 88888.00 2011-04-08 03:17:11.909 098 18332.46 40.67 52197.57 88888.00 2011-04-08 03:17:12.409 098 18332.48 40.68 52197.49 88888.00 2011-04-08 03:17:12.909 098 18332.59 40.71 52197.45 88888.00 2011-04-08 03:17:13.409 098 18332.68 40.68 52197.45 88888.00 2011-04-08 03:17:13.909 098 18332.64 40.65 52197.56 88888.00 2011-04-08 03:17:14.409 098 18332.52 40.63 52197.61 88888.00 2011-04-08 03:17:14.909 098 18332.52 40.66 52197.56 88888.00 2011-04-08 03:17:15.409 098 18332.50 40.63 52197.61 88888.00 2011-04-08 03:17:15.909 098 18332.36 40.65 52197.65 88888.00 2011-04-08 03:17:16.409 098 18332.48 40.68 52197.59 88888.00 2011-04-08 03:17:16.909 098 18332.41 40.63 52197.58 88888.00 2011-04-08 03:17:17.409 098 18332.36 40.63 52197.59 88888.00 2011-04-08 03:17:17.909 098 18332.35 40.64 52197.48 88888.00 2011-04-08 03:17:18.409 098 18332.42 40.65 52197.42 88888.00 2011-04-08 03:17:18.909 098 18332.54 40.65 52197.44 88888.00 2011-04-08 03:17:19.409 098 18332.68 40.70 52197.49 88888.00 2011-04-08 03:17:19.909 098 18332.71 40.66 52197.39 88888.00 2011-04-08 03:17:20.409 098 18332.63 40.64 52197.36 88888.00 2011-04-08 03:17:20.909 098 18332.59 40.71 52197.45 88888.00 2011-04-08 03:17:21.409 098 18332.45 40.66 52197.51 88888.00 2011-04-08 03:17:21.909 098 18332.61 40.63 52197.46 88888.00 2011-04-08 03:17:22.409 098 18332.74 40.73 52197.42 88888.00 2011-04-08 03:17:22.909 098 18332.79 40.79 52197.57 88888.00 2011-04-08 03:17:23.409 098 18332.67 40.91 52197.60 88888.00 2011-04-08 03:17:23.909 098 18332.57 40.81 52197.55 88888.00 2011-04-08 03:17:24.409 098 18332.57 40.85 52197.53 88888.00 2011-04-08 03:17:24.909 098 18332.66 40.82 52197.59 88888.00 2011-04-08 03:17:25.409 098 18332.69 40.76 52197.61 88888.00 2011-04-08 03:17:25.909 098 18332.62 40.80 52197.53 88888.00 2011-04-08 03:17:26.409 098 18332.61 40.90 52197.60 88888.00 2011-04-08 03:17:26.909 098 18332.50 40.82 52197.61 88888.00 2011-04-08 03:17:27.409 098 18332.46 40.87 52197.65 88888.00 2011-04-08 03:17:27.909 098 18332.45 40.81 52197.70 88888.00 2011-04-08 03:17:28.409 098 18332.45 40.87 52197.73 88888.00 2011-04-08 03:17:28.909 098 18332.46 40.82 52197.70 88888.00 2011-04-08 03:17:29.409 098 18332.43 40.84 52197.57 88888.00 2011-04-08 03:17:29.909 098 18332.36 40.88 52197.60 88888.00 2011-04-08 03:17:30.409 098 18332.21 40.86 52197.55 88888.00 2011-04-08 03:17:30.909 098 18332.13 40.81 52197.57 88888.00 2011-04-08 03:17:31.409 098 18332.13 40.72 52197.59 88888.00 2011-04-08 03:17:31.909 098 18332.30 40.70 52197.67 88888.00 2011-04-08 03:17:32.409 098 18332.32 40.73 52197.83 88888.00 2011-04-08 03:17:32.909 098 18332.23 40.79 52197.80 88888.00 2011-04-08 03:17:33.409 098 18332.26 40.89 52197.74 88888.00 2011-04-08 03:17:33.909 098 18332.15 40.90 52197.71 88888.00 2011-04-08 03:17:34.409 098 18332.13 40.90 52197.60 88888.00 2011-04-08 03:17:34.909 098 18332.09 40.88 52197.53 88888.00 2011-04-08 03:17:35.409 098 18332.19 40.96 52197.58 88888.00 2011-04-08 03:17:35.909 098 18332.23 40.94 52197.69 88888.00 2011-04-08 03:17:36.409 098 18332.19 40.87 52197.79 88888.00 2011-04-08 03:17:36.909 098 18332.14 40.90 52197.84 88888.00 2011-04-08 03:17:37.409 098 18332.12 40.91 52197.81 88888.00 2011-04-08 03:17:37.909 098 18332.28 40.86 52197.88 88888.00 2011-04-08 03:17:38.409 098 18332.31 40.82 52197.81 88888.00 2011-04-08 03:17:38.909 098 18332.15 40.84 52197.81 88888.00 2011-04-08 03:17:39.409 098 18332.14 40.90 52197.70 88888.00 2011-04-08 03:17:39.909 098 18332.12 40.95 52197.77 88888.00 2011-04-08 03:17:40.409 098 18332.01 40.88 52197.73 88888.00 2011-04-08 03:17:40.909 098 18331.97 40.84 52197.66 88888.00 2011-04-08 03:17:41.409 098 18332.04 40.80 52197.83 88888.00 2011-04-08 03:17:41.909 098 18332.17 40.79 52197.86 88888.00 2011-04-08 03:17:42.409 098 18332.20 40.87 52197.80 88888.00 2011-04-08 03:17:42.909 098 18332.18 40.89 52197.77 88888.00 2011-04-08 03:17:43.409 098 18332.15 40.88 52197.77 88888.00 2011-04-08 03:17:43.909 098 18332.25 40.82 52197.80 88888.00 2011-04-08 03:17:44.409 098 18332.29 40.74 52197.76 88888.00 2011-04-08 03:17:44.909 098 18332.19 40.80 52197.67 88888.00 2011-04-08 03:17:45.409 098 18332.18 40.86 52197.73 88888.00 2011-04-08 03:17:45.909 098 18332.19 40.86 52197.74 88888.00 2011-04-08 03:17:46.409 098 18332.23 40.82 52197.65 88888.00 2011-04-08 03:17:46.909 098 18332.27 40.88 52197.59 88888.00 2011-04-08 03:17:47.409 098 18332.30 40.82 52197.77 88888.00 2011-04-08 03:17:47.909 098 18332.35 40.91 52197.69 88888.00 2011-04-08 03:17:48.409 098 18332.35 41.01 52197.60 88888.00 2011-04-08 03:17:48.909 098 18332.41 40.93 52197.77 88888.00 2011-04-08 03:17:49.409 098 18332.40 40.90 52197.77 88888.00 2011-04-08 03:17:49.909 098 18332.47 40.84 52197.63 88888.00 2011-04-08 03:17:50.409 098 18332.39 40.85 52197.76 88888.00 2011-04-08 03:17:50.909 098 18332.45 40.84 52197.79 88888.00 2011-04-08 03:17:51.409 098 18332.37 40.87 52197.69 88888.00 2011-04-08 03:17:51.909 098 18332.35 40.87 52197.76 88888.00 2011-04-08 03:17:52.409 098 18332.34 40.78 52197.77 88888.00 2011-04-08 03:17:52.909 098 18332.38 40.78 52197.77 88888.00 2011-04-08 03:17:53.409 098 18332.35 40.85 52197.80 88888.00 2011-04-08 03:17:53.909 098 18332.43 40.81 52197.93 88888.00 2011-04-08 03:17:54.409 098 18332.26 40.78 52197.89 88888.00 2011-04-08 03:17:54.909 098 18332.20 40.75 52197.82 88888.00 2011-04-08 03:17:55.409 098 18332.29 40.76 52197.80 88888.00 2011-04-08 03:17:55.909 098 18332.27 40.70 52197.78 88888.00 2011-04-08 03:17:56.409 098 18332.25 40.65 52197.77 88888.00 2011-04-08 03:17:56.909 098 18332.21 40.60 52197.81 88888.00 2011-04-08 03:17:57.409 098 18332.15 40.66 52197.70 88888.00 2011-04-08 03:17:57.909 098 18332.24 40.70 52197.71 88888.00 2011-04-08 03:17:58.409 098 18332.26 40.72 52197.65 88888.00 2011-04-08 03:17:58.909 098 18332.38 40.73 52197.47 88888.00 2011-04-08 03:17:59.409 098 18332.35 40.65 52197.56 88888.00 2011-04-08 03:17:59.909 098 18332.35 40.66 52197.55 88888.00 2011-04-08 03:18:00.409 098 18332.36 40.71 52197.50 88888.00 2011-04-08 03:18:00.909 098 18332.40 40.75 52197.43 88888.00 2011-04-08 03:18:01.409 098 18332.48 40.69 52197.44 88888.00 2011-04-08 03:18:01.909 098 18332.39 40.69 52197.54 88888.00 2011-04-08 03:18:02.409 098 18332.32 40.74 52197.56 88888.00 2011-04-08 03:18:02.909 098 18332.34 40.77 52197.59 88888.00 2011-04-08 03:18:03.409 098 18332.32 40.74 52197.56 88888.00 2011-04-08 03:18:03.909 098 18332.28 40.68 52197.74 88888.00 2011-04-08 03:18:04.409 098 18332.45 40.66 52197.84 88888.00 2011-04-08 03:18:04.909 098 18332.54 40.66 52197.79 88888.00 2011-04-08 03:18:05.409 098 18332.41 40.70 52197.82 88888.00 2011-04-08 03:18:05.909 098 18332.38 40.72 52197.94 88888.00 2011-04-08 03:18:06.409 098 18332.36 40.70 52198.00 88888.00 2011-04-08 03:18:06.909 098 18332.39 40.67 52198.00 88888.00 2011-04-08 03:18:07.409 098 18332.27 40.78 52197.89 88888.00 2011-04-08 03:18:07.909 098 18332.24 40.86 52197.88 88888.00 2011-04-08 03:18:08.409 098 18332.19 40.80 52197.86 88888.00 2011-04-08 03:18:08.909 098 18332.29 40.84 52197.94 88888.00 2011-04-08 03:18:09.409 098 18332.40 40.80 52198.02 88888.00 2011-04-08 03:18:09.909 098 18332.24 40.80 52198.03 88888.00 2011-04-08 03:18:10.409 098 18332.27 40.76 52197.95 88888.00 2011-04-08 03:18:10.909 098 18332.32 40.84 52197.74 88888.00 2011-04-08 03:18:11.409 098 18332.35 40.89 52197.76 88888.00 2011-04-08 03:18:11.909 098 18332.29 40.81 52197.91 88888.00 2011-04-08 03:18:12.409 098 18332.28 40.78 52197.95 88888.00 2011-04-08 03:18:12.909 098 18332.29 40.80 52198.02 88888.00 2011-04-08 03:18:13.409 098 18332.32 40.85 52198.04 88888.00 2011-04-08 03:18:13.909 098 18332.36 40.77 52197.97 88888.00 2011-04-08 03:18:14.409 098 18332.32 40.76 52197.83 88888.00 2011-04-08 03:18:14.909 098 18332.34 40.79 52197.77 88888.00 2011-04-08 03:18:15.409 098 18332.39 40.80 52197.73 88888.00 2011-04-08 03:18:15.909 098 18332.46 40.88 52197.71 88888.00 2011-04-08 03:18:16.409 098 18332.46 40.88 52197.84 88888.00 2011-04-08 03:18:16.909 098 18332.43 40.89 52197.80 88888.00 2011-04-08 03:18:17.409 098 18332.37 40.89 52197.72 88888.00 2011-04-08 03:18:17.909 098 18332.19 40.92 52197.69 88888.00 2011-04-08 03:18:18.409 098 18332.16 40.92 52197.68 88888.00 2011-04-08 03:18:18.909 098 18332.30 40.93 52197.81 88888.00 2011-04-08 03:18:19.409 098 18332.30 40.92 52197.78 88888.00 2011-04-08 03:18:19.909 098 18332.37 40.87 52197.65 88888.00 2011-04-08 03:18:20.409 098 18332.34 40.87 52197.63 88888.00 2011-04-08 03:18:20.909 098 18332.28 40.93 52197.72 88888.00 2011-04-08 03:18:21.409 098 18332.21 40.94 52197.90 88888.00 2011-04-08 03:18:21.909 098 18332.30 40.93 52197.82 88888.00 2011-04-08 03:18:22.409 098 18332.30 40.86 52197.70 88888.00 2011-04-08 03:18:22.909 098 18332.27 40.84 52197.71 88888.00 2011-04-08 03:18:23.409 098 18332.20 40.86 52197.70 88888.00 2011-04-08 03:18:23.909 098 18332.15 40.90 52197.84 88888.00 2011-04-08 03:18:24.409 098 18332.07 40.92 52197.83 88888.00 2011-04-08 03:18:24.909 098 18332.07 40.81 52197.74 88888.00 2011-04-08 03:18:25.409 098 18332.10 40.77 52197.60 88888.00 2011-04-08 03:18:25.909 098 18332.12 40.76 52197.55 88888.00 2011-04-08 03:18:26.409 098 18332.26 40.76 52197.65 88888.00 2011-04-08 03:18:26.909 098 18332.38 40.78 52197.60 88888.00 2011-04-08 03:18:27.409 098 18332.26 40.79 52197.61 88888.00 2011-04-08 03:18:27.909 098 18332.27 40.85 52197.65 88888.00 2011-04-08 03:18:28.409 098 18332.16 40.88 52197.77 88888.00 2011-04-08 03:18:28.909 098 18332.13 40.92 52197.83 88888.00 2011-04-08 03:18:29.409 098 18332.09 40.86 52197.92 88888.00 2011-04-08 03:18:29.909 098 18332.15 40.84 52197.86 88888.00 2011-04-08 03:18:30.409 098 18332.35 40.79 52197.89 88888.00 2011-04-08 03:18:30.909 098 18332.29 40.79 52197.90 88888.00 2011-04-08 03:18:31.409 098 18332.35 40.87 52197.96 88888.00 2011-04-08 03:18:31.909 098 18332.27 40.90 52197.94 88888.00 2011-04-08 03:18:32.409 098 18332.30 40.91 52197.94 88888.00 2011-04-08 03:18:32.909 098 18332.31 40.86 52197.89 88888.00 2011-04-08 03:18:33.409 098 18332.32 40.89 52197.93 88888.00 2011-04-08 03:18:33.909 098 18332.26 40.90 52197.86 88888.00 2011-04-08 03:18:34.409 098 18332.26 40.90 52197.78 88888.00 2011-04-08 03:18:34.909 098 18332.25 40.86 52197.80 88888.00 2011-04-08 03:18:35.409 098 18332.25 40.86 52197.90 88888.00 2011-04-08 03:18:35.909 098 18332.24 40.89 52197.86 88888.00 2011-04-08 03:18:36.409 098 18332.24 40.81 52197.79 88888.00 2011-04-08 03:18:36.909 098 18332.21 40.81 52197.59 88888.00 2011-04-08 03:18:37.409 098 18332.25 40.88 52197.74 88888.00 2011-04-08 03:18:37.909 098 18332.25 40.92 52197.86 88888.00 2011-04-08 03:18:38.409 098 18332.21 40.96 52197.82 88888.00 2011-04-08 03:18:38.909 098 18332.29 40.97 52197.90 88888.00 2011-04-08 03:18:39.409 098 18332.25 40.96 52198.02 88888.00 2011-04-08 03:18:39.909 098 18332.23 40.96 52198.00 88888.00 2011-04-08 03:18:40.409 098 18332.12 41.01 52198.03 88888.00 2011-04-08 03:18:40.909 098 18332.17 41.00 52197.96 88888.00 2011-04-08 03:18:41.409 098 18332.20 40.94 52197.79 88888.00 2011-04-08 03:18:41.909 098 18332.19 40.87 52197.66 88888.00 2011-04-08 03:18:42.409 098 18332.16 40.90 52197.59 88888.00 2011-04-08 03:18:42.909 098 18332.17 40.88 52197.73 88888.00 2011-04-08 03:18:43.409 098 18332.17 40.95 52197.81 88888.00 2011-04-08 03:18:43.909 098 18332.21 41.03 52197.80 88888.00 2011-04-08 03:18:44.409 098 18332.16 40.97 52197.78 88888.00 2011-04-08 03:18:44.909 098 18332.17 40.98 52197.74 88888.00 2011-04-08 03:18:45.409 098 18332.20 40.98 52197.78 88888.00 2011-04-08 03:18:45.909 098 18332.19 40.97 52197.76 88888.00 2011-04-08 03:18:46.409 098 18332.18 40.97 52197.74 88888.00 2011-04-08 03:18:46.909 098 18332.17 40.88 52197.70 88888.00 2011-04-08 03:18:47.409 098 18332.16 40.87 52197.71 88888.00 2011-04-08 03:18:47.909 098 18332.09 40.82 52197.77 88888.00 2011-04-08 03:18:48.409 098 18332.13 40.94 52197.74 88888.00 2011-04-08 03:18:48.909 098 18332.18 41.01 52197.82 88888.00 2011-04-08 03:18:49.409 098 18332.15 41.08 52197.76 88888.00 2011-04-08 03:18:49.909 098 18332.14 41.06 52197.69 88888.00 2011-04-08 03:18:50.409 098 18332.10 41.03 52197.59 88888.00 2011-04-08 03:18:50.909 098 18332.12 40.96 52197.67 88888.00 2011-04-08 03:18:51.409 098 18332.10 40.86 52197.70 88888.00 2011-04-08 03:18:51.909 098 18332.12 40.92 52197.74 88888.00 2011-04-08 03:18:52.409 098 18332.21 40.92 52197.79 88888.00 2011-04-08 03:18:52.909 098 18332.21 40.85 52197.76 88888.00 2011-04-08 03:18:53.409 098 18332.04 40.89 52197.73 88888.00 2011-04-08 03:18:53.909 098 18332.15 40.92 52197.73 88888.00 2011-04-08 03:18:54.409 098 18332.13 40.90 52197.71 88888.00 2011-04-08 03:18:54.909 098 18332.09 40.91 52197.77 88888.00 2011-04-08 03:18:55.409 098 18332.04 40.86 52197.70 88888.00 2011-04-08 03:18:55.909 098 18332.02 40.80 52197.68 88888.00 2011-04-08 03:18:56.409 098 18332.02 40.72 52197.66 88888.00 2011-04-08 03:18:56.909 098 18332.03 40.70 52197.67 88888.00 2011-04-08 03:18:57.409 098 18332.01 40.75 52197.66 88888.00 2011-04-08 03:18:57.909 098 18332.07 40.73 52197.60 88888.00 2011-04-08 03:18:58.409 098 18332.09 40.71 52197.57 88888.00 2011-04-08 03:18:58.909 098 18332.18 40.71 52197.57 88888.00 2011-04-08 03:18:59.409 098 18332.12 40.77 52197.59 88888.00 2011-04-08 03:18:59.909 098 18331.99 40.72 52197.59 88888.00 2011-04-08 03:19:00.409 098 18332.02 40.68 52197.66 88888.00 2011-04-08 03:19:00.909 098 18332.12 40.60 52197.69 88888.00 2011-04-08 03:19:01.409 098 18332.17 40.55 52197.63 88888.00 2011-04-08 03:19:01.909 098 18332.20 40.62 52197.60 88888.00 2011-04-08 03:19:02.409 098 18332.21 40.68 52197.54 88888.00 2011-04-08 03:19:02.909 098 18332.12 40.74 52197.73 88888.00 2011-04-08 03:19:03.409 098 18332.04 40.64 52197.78 88888.00 2011-04-08 03:19:03.909 098 18332.01 40.64 52197.77 88888.00 2011-04-08 03:19:04.409 098 18332.08 40.75 52197.78 88888.00 2011-04-08 03:19:04.909 098 18332.09 40.69 52197.80 88888.00 2011-04-08 03:19:05.409 098 18332.10 40.66 52197.67 88888.00 2011-04-08 03:19:05.909 098 18332.06 40.71 52197.69 88888.00 2011-04-08 03:19:06.409 098 18332.01 40.73 52197.63 88888.00 2011-04-08 03:19:06.909 098 18332.20 40.67 52197.54 88888.00 2011-04-08 03:19:07.409 098 18332.21 40.63 52197.55 88888.00 2011-04-08 03:19:07.909 098 18332.18 40.70 52197.60 88888.00 2011-04-08 03:19:08.409 098 18332.10 40.75 52197.61 88888.00 2011-04-08 03:19:08.909 098 18332.16 40.75 52197.60 88888.00 2011-04-08 03:19:09.409 098 18332.16 40.78 52197.56 88888.00 2011-04-08 03:19:09.909 098 18332.16 40.79 52197.58 88888.00 2011-04-08 03:19:10.409 098 18332.21 40.70 52197.65 88888.00 2011-04-08 03:19:10.909 098 18332.50 40.75 52197.54 88888.00 2011-04-08 03:19:11.409 098 18332.34 40.77 52197.50 88888.00 2011-04-08 03:19:11.909 098 18332.08 40.79 52197.60 88888.00 2011-04-08 03:19:12.409 098 18332.05 40.81 52197.62 88888.00 2011-04-08 03:19:12.909 098 18332.03 40.75 52197.58 88888.00 2011-04-08 03:19:13.409 098 18331.98 40.73 52197.61 88888.00 2011-04-08 03:19:13.909 098 18332.01 40.81 52197.66 88888.00 2011-04-08 03:19:14.409 098 18332.07 40.84 52197.61 88888.00 2011-04-08 03:19:14.909 098 18332.04 40.88 52197.77 88888.00 2011-04-08 03:19:15.409 098 18332.08 40.87 52197.96 88888.00 2011-04-08 03:19:15.909 098 18331.95 40.81 52197.96 88888.00 2011-04-08 03:19:16.409 098 18331.92 40.81 52197.83 88888.00 2011-04-08 03:19:16.909 098 18331.95 40.79 52197.78 88888.00 2011-04-08 03:19:17.409 098 18332.07 40.79 52197.78 88888.00 2011-04-08 03:19:17.909 098 18332.14 40.84 52197.74 88888.00 2011-04-08 03:19:18.409 098 18332.27 40.90 52197.71 88888.00 2011-04-08 03:19:18.909 098 18332.23 40.94 52197.57 88888.00 2011-04-08 03:19:19.409 098 18332.12 40.90 52197.55 88888.00 2011-04-08 03:19:19.909 098 18332.16 40.94 52197.58 88888.00 2011-04-08 03:19:20.409 098 18332.14 40.89 52197.59 88888.00 2011-04-08 03:19:20.909 098 18332.07 40.87 52197.73 88888.00 2011-04-08 03:19:21.409 098 18332.02 40.92 52197.70 88888.00 2011-04-08 03:19:21.909 098 18331.99 40.93 52197.68 88888.00 2011-04-08 03:19:22.409 098 18332.04 40.92 52197.66 88888.00 2011-04-08 03:19:22.909 098 18332.12 40.90 52197.59 88888.00 2011-04-08 03:19:23.409 098 18332.02 40.88 52197.60 88888.00 2011-04-08 03:19:23.909 098 18332.07 40.88 52197.68 88888.00 2011-04-08 03:19:24.409 098 18332.06 40.93 52197.65 88888.00 2011-04-08 03:19:24.909 098 18332.15 40.95 52197.71 88888.00 2011-04-08 03:19:25.409 098 18332.14 40.89 52197.82 88888.00 2011-04-08 03:19:25.909 098 18332.09 40.91 52197.94 88888.00 2011-04-08 03:19:26.409 098 18332.04 40.88 52197.95 88888.00 2011-04-08 03:19:26.909 098 18332.06 40.87 52197.97 88888.00 2011-04-08 03:19:27.409 098 18332.08 40.86 52197.93 88888.00 2011-04-08 03:19:27.909 098 18332.05 40.77 52197.80 88888.00 2011-04-08 03:19:28.409 098 18332.10 40.89 52197.78 88888.00 2011-04-08 03:19:28.909 098 18332.17 40.90 52197.84 88888.00 2011-04-08 03:19:29.409 098 18332.19 40.96 52197.91 88888.00 2011-04-08 03:19:29.909 098 18332.17 40.98 52197.97 88888.00 2011-04-08 03:19:30.409 098 18332.19 40.99 52197.93 88888.00 2011-04-08 03:19:30.909 098 18332.37 40.93 52197.89 88888.00 2011-04-08 03:19:31.409 098 18332.23 40.90 52197.88 88888.00 2011-04-08 03:19:31.909 098 18332.12 40.96 52198.01 88888.00 2011-04-08 03:19:32.409 098 18332.18 40.94 52198.00 88888.00 2011-04-08 03:19:32.909 098 18332.13 40.92 52197.95 88888.00 2011-04-08 03:19:33.409 098 18332.09 40.89 52197.93 88888.00 2011-04-08 03:19:33.909 098 18332.09 40.95 52198.07 88888.00 2011-04-08 03:19:34.409 098 18332.10 41.04 52198.15 88888.00 2011-04-08 03:19:34.909 098 18332.12 41.03 52198.14 88888.00 2011-04-08 03:19:35.409 098 18332.17 41.05 52198.02 88888.00 2011-04-08 03:19:35.909 098 18332.08 41.08 52197.96 88888.00 2011-04-08 03:19:36.409 098 18332.15 40.96 52198.02 88888.00 2011-04-08 03:19:36.909 098 18332.21 40.95 52197.90 88888.00 2011-04-08 03:19:37.409 098 18332.18 41.00 52197.88 88888.00 2011-04-08 03:19:37.909 098 18332.17 41.03 52197.86 88888.00 2011-04-08 03:19:38.409 098 18332.23 40.95 52197.95 88888.00 2011-04-08 03:19:38.909 098 18332.23 40.98 52198.05 88888.00 2011-04-08 03:19:39.409 098 18332.18 41.06 52198.14 88888.00 2011-04-08 03:19:39.909 098 18332.37 41.07 52198.07 88888.00 2011-04-08 03:19:40.409 098 18332.40 41.08 52197.94 88888.00 2011-04-08 03:19:40.909 098 18332.23 41.03 52197.90 88888.00 2011-04-08 03:19:41.409 098 18332.13 41.03 52197.90 88888.00 2011-04-08 03:19:41.909 098 18332.04 41.08 52197.84 88888.00 2011-04-08 03:19:42.409 098 18332.07 41.06 52197.85 88888.00 2011-04-08 03:19:42.909 098 18332.06 41.05 52197.78 88888.00 2011-04-08 03:19:43.409 098 18331.96 41.08 52197.84 88888.00 2011-04-08 03:19:43.909 098 18331.96 41.03 52197.88 88888.00 2011-04-08 03:19:44.409 098 18331.98 40.98 52197.86 88888.00 2011-04-08 03:19:44.909 098 18332.10 40.96 52197.94 88888.00 2011-04-08 03:19:45.409 098 18332.46 40.94 52197.96 88888.00 2011-04-08 03:19:45.909 098 18332.52 41.00 52198.09 88888.00 2011-04-08 03:19:46.409 098 18332.14 41.06 52198.11 88888.00 2011-04-08 03:19:46.909 098 18332.13 41.09 52197.95 88888.00 2011-04-08 03:19:47.409 098 18332.08 41.06 52198.01 88888.00 2011-04-08 03:19:47.909 098 18332.14 41.07 52198.01 88888.00 2011-04-08 03:19:48.409 098 18332.09 41.07 52197.92 88888.00 2011-04-08 03:19:48.909 098 18332.01 40.96 52197.85 88888.00 2011-04-08 03:19:49.409 098 18332.01 40.91 52197.88 88888.00 2011-04-08 03:19:49.909 098 18332.05 40.95 52197.88 88888.00 2011-04-08 03:19:50.409 098 18332.04 40.92 52197.82 88888.00 2011-04-08 03:19:50.909 098 18332.07 40.86 52197.82 88888.00 2011-04-08 03:19:51.409 098 18332.06 40.92 52197.85 88888.00 2011-04-08 03:19:51.909 098 18332.02 40.88 52197.94 88888.00 2011-04-08 03:19:52.409 098 18332.07 40.98 52197.94 88888.00 2011-04-08 03:19:52.909 098 18332.12 41.01 52197.96 88888.00 2011-04-08 03:19:53.409 098 18332.08 40.96 52197.96 88888.00 2011-04-08 03:19:53.909 098 18332.10 40.88 52197.90 88888.00 2011-04-08 03:19:54.409 098 18332.14 40.90 52197.83 88888.00 2011-04-08 03:19:54.909 098 18332.15 40.94 52197.86 88888.00 2011-04-08 03:19:55.409 098 18332.08 40.92 52197.85 88888.00 2011-04-08 03:19:55.909 098 18332.17 40.94 52197.85 88888.00 2011-04-08 03:19:56.409 098 18332.59 40.93 52197.91 88888.00 2011-04-08 03:19:56.909 098 18332.54 40.89 52197.96 88888.00 2011-04-08 03:19:57.409 098 18332.32 40.78 52197.97 88888.00 2011-04-08 03:19:57.909 098 18332.27 40.76 52197.98 88888.00 2011-04-08 03:19:58.409 098 18332.23 40.78 52198.06 88888.00 2011-04-08 03:19:58.909 098 18332.13 40.85 52198.12 88888.00 2011-04-08 03:19:59.409 098 18332.26 40.87 52198.20 88888.00 2011-04-08 03:19:59.909 098 18332.23 40.91 52198.12 88888.00 2011-04-08 03:20:00.409 098 18332.17 40.91 52198.03 88888.00 2011-04-08 03:20:00.909 098 18332.17 40.88 52198.02 88888.00 2011-04-08 03:20:01.409 098 18332.14 40.86 52197.98 88888.00 2011-04-08 03:20:01.909 098 18332.05 40.87 52197.94 88888.00 2011-04-08 03:20:02.409 098 18332.06 40.93 52198.00 88888.00 2011-04-08 03:20:02.909 098 18332.08 40.92 52198.01 88888.00 2011-04-08 03:20:03.409 098 18332.15 40.82 52197.95 88888.00 2011-04-08 03:20:03.909 098 18332.16 40.86 52197.97 88888.00 2011-04-08 03:20:04.409 098 18332.18 40.92 52197.98 88888.00 2011-04-08 03:20:04.909 098 18332.15 40.95 52197.92 88888.00 2011-04-08 03:20:05.409 098 18332.27 40.90 52197.88 88888.00 2011-04-08 03:20:05.909 098 18332.18 40.78 52197.78 88888.00 2011-04-08 03:20:06.409 098 18332.16 40.82 52197.79 88888.00 2011-04-08 03:20:06.909 098 18332.20 40.89 52197.78 88888.00 2011-04-08 03:20:07.409 098 18332.20 40.87 52197.69 88888.00 2011-04-08 03:20:07.909 098 18332.17 40.88 52197.70 88888.00 2011-04-08 03:20:08.409 098 18332.12 40.93 52197.82 88888.00 2011-04-08 03:20:08.909 098 18332.09 40.88 52197.90 88888.00 2011-04-08 03:20:09.409 098 18332.23 40.85 52197.94 88888.00 2011-04-08 03:20:09.909 098 18332.34 40.84 52198.08 88888.00 2011-04-08 03:20:10.409 098 18332.28 40.81 52197.96 88888.00 2011-04-08 03:20:10.909 098 18332.24 40.79 52197.93 88888.00 2011-04-08 03:20:11.409 098 18332.23 40.78 52197.85 88888.00 2011-04-08 03:20:11.909 098 18332.12 40.73 52197.74 88888.00 2011-04-08 03:20:12.409 098 18332.08 40.75 52197.79 88888.00 2011-04-08 03:20:12.909 098 18332.02 40.74 52197.84 88888.00 2011-04-08 03:20:13.409 098 18332.08 40.74 52197.90 88888.00 2011-04-08 03:20:13.909 098 18332.20 40.75 52197.88 88888.00 2011-04-08 03:20:14.409 098 18332.18 40.72 52197.84 88888.00 2011-04-08 03:20:14.909 098 18332.12 40.72 52197.85 88888.00 2011-04-08 03:20:15.409 098 18332.21 40.72 52197.78 88888.00 2011-04-08 03:20:15.909 098 18332.25 40.74 52197.80 88888.00 2011-04-08 03:20:16.409 098 18332.09 40.77 52197.90 88888.00 2011-04-08 03:20:16.909 098 18332.12 40.80 52197.97 88888.00 2011-04-08 03:20:17.409 098 18332.16 40.82 52197.92 88888.00 2011-04-08 03:20:17.909 098 18332.24 40.85 52197.96 88888.00 2011-04-08 03:20:18.409 098 18332.09 40.82 52197.92 88888.00 2011-04-08 03:20:18.909 098 18331.98 40.76 52197.90 88888.00 2011-04-08 03:20:19.409 098 18331.88 40.79 52197.92 88888.00 2011-04-08 03:20:19.909 098 18331.87 40.76 52197.96 88888.00 2011-04-08 03:20:20.409 098 18331.94 40.76 52197.98 88888.00 2011-04-08 03:20:20.909 098 18331.88 40.82 52197.89 88888.00 2011-04-08 03:20:21.409 098 18331.88 40.80 52198.00 88888.00 2011-04-08 03:20:21.909 098 18332.01 40.81 52198.02 88888.00 2011-04-08 03:20:22.409 098 18331.98 40.79 52198.03 88888.00 2011-04-08 03:20:22.909 098 18331.99 40.80 52198.00 88888.00 2011-04-08 03:20:23.409 098 18332.03 40.77 52198.08 88888.00 2011-04-08 03:20:23.909 098 18332.05 40.81 52198.11 88888.00 2011-04-08 03:20:24.409 098 18332.03 40.82 52198.05 88888.00 2011-04-08 03:20:24.909 098 18331.88 40.92 52198.00 88888.00 2011-04-08 03:20:25.409 098 18331.87 41.01 52198.02 88888.00 2011-04-08 03:20:25.909 098 18331.95 40.91 52197.94 88888.00 2011-04-08 03:20:26.409 098 18332.03 40.80 52197.89 88888.00 2011-04-08 03:20:26.909 098 18332.18 40.77 52197.94 88888.00 2011-04-08 03:20:27.409 098 18332.28 40.78 52197.88 88888.00 2011-04-08 03:20:27.909 098 18332.24 40.76 52197.84 88888.00 2011-04-08 03:20:28.409 098 18332.18 40.77 52197.76 88888.00 2011-04-08 03:20:28.909 098 18332.15 40.82 52197.81 88888.00 2011-04-08 03:20:29.409 098 18332.16 40.80 52197.71 88888.00 2011-04-08 03:20:29.909 098 18332.10 40.75 52197.80 88888.00 2011-04-08 03:20:30.409 098 18332.02 40.76 52197.98 88888.00 2011-04-08 03:20:30.909 098 18332.07 40.76 52198.02 88888.00 2011-04-08 03:20:31.409 098 18332.18 40.78 52197.92 88888.00 2011-04-08 03:20:31.909 098 18332.18 40.80 52197.98 88888.00 2011-04-08 03:20:32.409 098 18332.27 40.82 52198.03 88888.00 2011-04-08 03:20:32.909 098 18332.06 40.79 52198.00 88888.00 2011-04-08 03:20:33.409 098 18332.10 40.73 52197.96 88888.00 2011-04-08 03:20:33.909 098 18332.08 40.61 52197.90 88888.00 2011-04-08 03:20:34.409 098 18332.01 40.54 52197.92 88888.00 2011-04-08 03:20:34.909 098 18332.08 40.60 52197.88 88888.00 2011-04-08 03:20:35.409 098 18332.23 40.61 52197.93 88888.00 2011-04-08 03:20:35.909 098 18332.25 40.64 52197.93 88888.00 2011-04-08 03:20:36.409 098 18332.20 40.73 52198.01 88888.00 2011-04-08 03:20:36.909 098 18332.14 40.86 52198.07 88888.00 2011-04-08 03:20:37.409 098 18332.02 40.89 52198.03 88888.00 2011-04-08 03:20:37.909 098 18332.02 40.79 52198.06 88888.00 2011-04-08 03:20:38.409 098 18332.12 40.80 52198.11 88888.00 2011-04-08 03:20:38.909 098 18332.09 40.81 52197.92 88888.00 2011-04-08 03:20:39.409 098 18332.04 40.79 52197.79 88888.00 2011-04-08 03:20:39.909 098 18332.16 40.78 52197.78 88888.00 2011-04-08 03:20:40.409 098 18332.16 40.80 52197.88 88888.00 2011-04-08 03:20:40.909 098 18332.17 40.84 52197.97 88888.00 2011-04-08 03:20:41.409 098 18332.16 40.84 52197.92 88888.00 2011-04-08 03:20:41.909 098 18332.24 40.88 52197.88 88888.00 2011-04-08 03:20:42.409 098 18332.47 40.95 52197.95 88888.00 2011-04-08 03:20:42.909 098 18332.27 40.95 52197.92 88888.00 2011-04-08 03:20:43.409 098 18332.30 41.01 52197.94 88888.00 2011-04-08 03:20:43.909 098 18332.21 40.97 52197.94 88888.00 2011-04-08 03:20:44.409 098 18332.09 40.98 52197.90 88888.00 2011-04-08 03:20:44.909 098 18332.19 40.90 52198.02 88888.00 2011-04-08 03:20:45.409 098 18332.29 40.88 52198.07 88888.00 2011-04-08 03:20:45.909 098 18332.17 40.85 52198.02 88888.00 2011-04-08 03:20:46.409 098 18332.09 40.85 52197.82 88888.00 2011-04-08 03:20:46.909 098 18332.21 40.81 52197.76 88888.00 2011-04-08 03:20:47.409 098 18332.16 40.82 52197.76 88888.00 2011-04-08 03:20:47.909 098 18332.13 40.90 52197.77 88888.00 2011-04-08 03:20:48.409 098 18332.15 40.85 52197.80 88888.00 2011-04-08 03:20:48.909 098 18332.08 40.87 52197.94 88888.00 2011-04-08 03:20:49.409 098 18332.10 40.90 52198.05 88888.00 2011-04-08 03:20:49.909 098 18332.08 40.89 52198.11 88888.00 2011-04-08 03:20:50.409 098 18331.97 40.81 52198.03 88888.00 2011-04-08 03:20:50.909 098 18332.04 40.78 52198.06 88888.00 2011-04-08 03:20:51.409 098 18332.12 40.74 52198.07 88888.00 2011-04-08 03:20:51.909 098 18332.07 40.78 52198.02 88888.00 2011-04-08 03:20:52.409 098 18331.97 40.79 52198.00 88888.00 2011-04-08 03:20:52.909 098 18331.99 40.85 52198.01 88888.00 2011-04-08 03:20:53.409 098 18332.01 40.84 52197.86 88888.00 2011-04-08 03:20:53.909 098 18332.07 40.80 52198.02 88888.00 2011-04-08 03:20:54.409 098 18332.08 40.89 52198.05 88888.00 2011-04-08 03:20:54.909 098 18332.13 40.88 52198.04 88888.00 2011-04-08 03:20:55.409 098 18332.20 40.95 52198.05 88888.00 2011-04-08 03:20:55.909 098 18332.20 40.97 52198.00 88888.00 2011-04-08 03:20:56.409 098 18332.16 40.93 52197.92 88888.00 2011-04-08 03:20:56.909 098 18332.10 40.93 52198.02 88888.00 2011-04-08 03:20:57.409 098 18332.09 40.90 52198.09 88888.00 2011-04-08 03:20:57.909 098 18332.14 40.93 52197.98 88888.00 2011-04-08 03:20:58.409 098 18332.05 40.92 52198.05 88888.00 2011-04-08 03:20:58.909 098 18332.01 40.97 52198.18 88888.00 2011-04-08 03:20:59.409 098 18332.01 41.02 52198.20 88888.00 2011-04-08 03:20:59.909 098 18332.03 41.06 52198.24 88888.00 2011-04-08 03:21:00.409 098 18331.99 40.95 52198.09 88888.00 2011-04-08 03:21:00.909 098 18332.14 40.94 52198.04 88888.00 2011-04-08 03:21:01.409 098 18332.27 41.06 52198.15 88888.00 2011-04-08 03:21:01.909 098 18332.32 41.05 52198.23 88888.00 2011-04-08 03:21:02.409 098 18332.30 41.06 52198.20 88888.00 2011-04-08 03:21:02.909 098 18332.20 41.07 52198.03 88888.00 2011-04-08 03:21:03.409 098 18332.24 41.08 52198.14 88888.00 2011-04-08 03:21:03.909 098 18332.40 41.10 52198.06 88888.00 2011-04-08 03:21:04.409 098 18332.29 41.06 52198.01 88888.00 2011-04-08 03:21:04.909 098 18332.28 40.97 52198.02 88888.00 2011-04-08 03:21:05.409 098 18332.28 40.92 52197.72 88888.00 2011-04-08 03:21:05.909 098 18332.31 41.03 52197.73 88888.00 2011-04-08 03:21:06.409 098 18332.38 41.06 52197.92 88888.00 2011-04-08 03:21:06.909 098 18332.39 41.04 52197.95 88888.00 2011-04-08 03:21:07.409 098 18332.40 41.02 52197.91 88888.00 2011-04-08 03:21:07.909 098 18332.37 40.98 52197.77 88888.00 2011-04-08 03:21:08.409 098 18332.30 41.08 52197.74 88888.00 2011-04-08 03:21:08.909 098 18332.34 41.09 52197.89 88888.00 2011-04-08 03:21:09.409 098 18332.32 41.02 52197.92 88888.00 2011-04-08 03:21:09.909 098 18332.25 40.95 52197.93 88888.00 2011-04-08 03:21:10.409 098 18332.27 40.96 52197.91 88888.00 2011-04-08 03:21:10.909 098 18332.25 41.01 52197.88 88888.00 2011-04-08 03:21:11.409 098 18332.23 41.01 52197.93 88888.00 2011-04-08 03:21:11.909 098 18332.20 41.00 52197.83 88888.00 2011-04-08 03:21:12.409 098 18332.30 40.98 52197.94 88888.00 2011-04-08 03:21:12.909 098 18332.27 40.89 52198.13 88888.00 2011-04-08 03:21:13.409 098 18332.23 40.95 52198.20 88888.00 2011-04-08 03:21:13.909 098 18332.24 40.89 52198.21 88888.00 2011-04-08 03:21:14.409 098 18332.15 40.87 52198.09 88888.00 2011-04-08 03:21:14.909 098 18332.10 40.92 52198.06 88888.00 2011-04-08 03:21:15.409 098 18331.99 40.97 52198.09 88888.00 2011-04-08 03:21:15.909 098 18332.01 40.86 52198.14 88888.00 2011-04-08 03:21:16.409 098 18331.97 40.87 52198.20 88888.00 2011-04-08 03:21:16.909 098 18331.99 40.87 52198.18 88888.00 2011-04-08 03:21:17.409 098 18332.03 40.93 52198.21 88888.00 2011-04-08 03:21:17.909 098 18332.14 40.98 52198.20 88888.00 2011-04-08 03:21:18.409 098 18332.17 40.98 52198.19 88888.00 2011-04-08 03:21:18.909 098 18332.15 40.89 52198.18 88888.00 2011-04-08 03:21:19.409 098 18332.28 40.88 52198.03 88888.00 2011-04-08 03:21:19.909 098 18332.23 40.85 52198.07 88888.00 2011-04-08 03:21:20.409 098 18332.15 40.90 52198.09 88888.00 2011-04-08 03:21:20.909 098 18332.20 40.85 52198.11 88888.00 2011-04-08 03:21:21.409 098 18332.35 40.84 52198.15 88888.00 2011-04-08 03:21:21.909 098 18332.36 40.87 52198.12 88888.00 2011-04-08 03:21:22.409 098 18332.25 40.95 52198.03 88888.00 2011-04-08 03:21:22.909 098 18332.40 41.11 52198.03 88888.00 2011-04-08 03:21:23.409 098 18332.32 41.01 52198.05 88888.00 2011-04-08 03:21:23.909 098 18332.27 40.97 52198.09 88888.00 2011-04-08 03:21:24.409 098 18332.23 40.96 52198.09 88888.00 2011-04-08 03:21:24.909 098 18332.26 41.08 52198.14 88888.00 2011-04-08 03:21:25.409 098 18332.19 41.00 52198.08 88888.00 2011-04-08 03:21:25.909 098 18332.23 40.97 52198.09 88888.00 2011-04-08 03:21:26.409 098 18332.25 41.02 52198.08 88888.00 2011-04-08 03:21:26.909 098 18332.25 41.05 52198.14 88888.00 2011-04-08 03:21:27.409 098 18332.29 41.05 52198.17 88888.00 2011-04-08 03:21:27.909 098 18332.25 40.96 52198.11 88888.00 2011-04-08 03:21:28.409 098 18332.07 40.95 52198.24 88888.00 2011-04-08 03:21:28.909 098 18331.98 41.00 52198.23 88888.00 2011-04-08 03:21:29.409 098 18331.96 41.00 52198.19 88888.00 2011-04-08 03:21:29.909 098 18332.08 40.97 52198.15 88888.00 2011-04-08 03:21:30.409 098 18332.19 41.01 52198.11 88888.00 2011-04-08 03:21:30.909 098 18332.15 41.04 52198.11 88888.00 2011-04-08 03:21:31.409 098 18332.10 41.08 52198.14 88888.00 2011-04-08 03:21:31.909 098 18332.10 41.03 52198.16 88888.00 2011-04-08 03:21:32.409 098 18332.15 41.13 52198.12 88888.00 2011-04-08 03:21:32.909 098 18332.40 41.07 52198.11 88888.00 2011-04-08 03:21:33.409 098 18332.25 41.09 52198.18 88888.00 2011-04-08 03:21:33.909 098 18332.18 41.06 52198.12 88888.00 2011-04-08 03:21:34.409 098 18332.02 41.02 52198.07 88888.00 2011-04-08 03:21:34.909 098 18332.03 41.18 52198.11 88888.00 2011-04-08 03:21:35.409 098 18332.25 41.16 52198.03 88888.00 2011-04-08 03:21:35.909 098 18332.19 41.04 52198.15 88888.00 2011-04-08 03:21:36.409 098 18332.18 41.04 52198.20 88888.00 2011-04-08 03:21:36.909 098 18332.19 40.96 52198.16 88888.00 2011-04-08 03:21:37.409 098 18332.07 40.97 52198.12 88888.00 2011-04-08 03:21:37.909 098 18331.96 41.04 52198.17 88888.00 2011-04-08 03:21:38.409 098 18331.93 41.04 52198.20 88888.00 2011-04-08 03:21:38.909 098 18332.02 41.04 52198.25 88888.00 2011-04-08 03:21:39.409 098 18332.05 41.03 52198.21 88888.00 2011-04-08 03:21:39.909 098 18332.07 41.14 52198.26 88888.00 2011-04-08 03:21:40.409 098 18332.02 41.19 52198.15 88888.00 2011-04-08 03:21:40.909 098 18332.06 41.11 52198.17 88888.00 2011-04-08 03:21:41.409 098 18332.08 41.20 52198.16 88888.00 2011-04-08 03:21:41.909 098 18332.06 41.27 52198.18 88888.00 2011-04-08 03:21:42.409 098 18331.95 41.24 52198.24 88888.00 2011-04-08 03:21:42.909 098 18331.99 41.20 52198.37 88888.00 2011-04-08 03:21:43.409 098 18331.92 41.16 52198.37 88888.00 2011-04-08 03:21:43.909 098 18331.95 41.16 52198.30 88888.00 2011-04-08 03:21:44.409 098 18332.02 41.23 52198.26 88888.00 2011-04-08 03:21:44.909 098 18331.96 41.14 52198.30 88888.00 2011-04-08 03:21:45.409 098 18331.90 41.03 52198.27 88888.00 2011-04-08 03:21:45.909 098 18331.92 41.08 52198.20 88888.00 2011-04-08 03:21:46.409 098 18332.06 41.07 52198.29 88888.00 2011-04-08 03:21:46.909 098 18332.09 41.12 52198.36 88888.00 2011-04-08 03:21:47.409 098 18332.07 41.15 52198.38 88888.00 2011-04-08 03:21:47.909 098 18332.16 41.16 52198.37 88888.00 2011-04-08 03:21:48.409 098 18332.09 41.12 52198.32 88888.00 2011-04-08 03:21:48.909 098 18332.02 41.14 52198.32 88888.00 2011-04-08 03:21:49.409 098 18331.99 41.27 52198.38 88888.00 2011-04-08 03:21:49.909 098 18332.02 41.16 52198.32 88888.00 2011-04-08 03:21:50.409 098 18332.01 41.16 52198.35 88888.00 2011-04-08 03:21:50.909 098 18332.08 41.13 52198.37 88888.00 2011-04-08 03:21:51.409 098 18332.09 41.07 52198.41 88888.00 2011-04-08 03:21:51.909 098 18332.14 41.13 52198.36 88888.00 2011-04-08 03:21:52.409 098 18332.14 41.16 52198.26 88888.00 2011-04-08 03:21:52.909 098 18332.09 41.05 52198.18 88888.00 2011-04-08 03:21:53.409 098 18331.94 41.16 52198.27 88888.00 2011-04-08 03:21:53.909 098 18331.91 41.15 52198.34 88888.00 2011-04-08 03:21:54.409 098 18331.95 41.18 52198.38 88888.00 2011-04-08 03:21:54.909 098 18332.05 41.14 52198.37 88888.00 2011-04-08 03:21:55.409 098 18332.13 41.20 52198.31 88888.00 2011-04-08 03:21:55.909 098 18332.12 41.25 52198.34 88888.00 2011-04-08 03:21:56.409 098 18332.04 41.23 52198.41 88888.00 2011-04-08 03:21:56.909 098 18332.07 41.26 52198.35 88888.00 2011-04-08 03:21:57.409 098 18332.15 41.21 52198.28 88888.00 2011-04-08 03:21:57.909 098 18332.28 41.23 52198.30 88888.00 2011-04-08 03:21:58.409 098 18332.07 41.19 52198.41 88888.00 2011-04-08 03:21:58.909 098 18332.08 41.22 52198.26 88888.00 2011-04-08 03:21:59.409 098 18332.02 41.21 52198.28 88888.00 2011-04-08 03:21:59.909 098 18331.94 41.23 52198.49 88888.00 2011-04-08 03:22:00.409 098 18332.02 41.30 52198.51 88888.00 2011-04-08 03:22:00.909 098 18331.98 41.21 52198.40 88888.00 2011-04-08 03:22:01.409 098 18331.94 41.09 52198.30 88888.00 2011-04-08 03:22:01.909 098 18331.96 41.11 52198.32 88888.00 2011-04-08 03:22:02.409 098 18331.98 41.14 52198.36 88888.00 2011-04-08 03:22:02.909 098 18331.83 41.16 52198.31 88888.00 2011-04-08 03:22:03.409 098 18331.84 41.16 52198.37 88888.00 2011-04-08 03:22:03.909 098 18331.92 41.15 52198.46 88888.00 2011-04-08 03:22:04.409 098 18331.71 41.16 52198.41 88888.00 2011-04-08 03:22:04.909 098 18331.82 41.19 52198.50 88888.00 2011-04-08 03:22:05.409 098 18331.96 41.22 52198.49 88888.00 2011-04-08 03:22:05.909 098 18331.99 41.20 52198.38 88888.00 2011-04-08 03:22:06.409 098 18331.99 41.19 52198.42 88888.00 2011-04-08 03:22:06.909 098 18332.12 41.26 52198.31 88888.00 2011-04-08 03:22:07.409 098 18332.15 41.24 52198.24 88888.00 2011-04-08 03:22:07.909 098 18332.12 41.20 52198.18 88888.00 2011-04-08 03:22:08.409 098 18332.06 41.22 52198.21 88888.00 2011-04-08 03:22:08.909 098 18332.06 41.22 52198.30 88888.00 2011-04-08 03:22:09.409 098 18332.10 41.14 52198.32 88888.00 2011-04-08 03:22:09.909 098 18332.13 41.06 52198.25 88888.00 2011-04-08 03:22:10.409 098 18332.17 41.03 52198.28 88888.00 2011-04-08 03:22:10.909 098 18332.14 41.03 52198.19 88888.00 2011-04-08 03:22:11.409 098 18332.09 40.99 52198.20 88888.00 2011-04-08 03:22:11.909 098 18332.34 41.06 52198.24 88888.00 2011-04-08 03:22:12.409 098 18332.29 41.02 52198.29 88888.00 2011-04-08 03:22:12.909 098 18332.18 41.08 52198.20 88888.00 2011-04-08 03:22:13.409 098 18332.16 41.10 52198.27 88888.00 2011-04-08 03:22:13.909 098 18332.19 41.02 52198.31 88888.00 2011-04-08 03:22:14.409 098 18332.25 41.02 52198.37 88888.00 2011-04-08 03:22:14.909 098 18332.09 41.02 52198.34 88888.00 2011-04-08 03:22:15.409 098 18332.07 41.07 52198.35 88888.00 2011-04-08 03:22:15.909 098 18332.06 41.04 52198.30 88888.00 2011-04-08 03:22:16.409 098 18331.99 41.02 52198.36 88888.00 2011-04-08 03:22:16.909 098 18331.94 41.05 52198.35 88888.00 2011-04-08 03:22:17.409 098 18331.94 40.95 52198.36 88888.00 2011-04-08 03:22:17.909 098 18331.96 40.93 52198.49 88888.00 2011-04-08 03:22:18.409 098 18331.88 40.96 52198.47 88888.00 2011-04-08 03:22:18.909 098 18331.85 40.98 52198.41 88888.00 2011-04-08 03:22:19.409 098 18331.74 41.04 52198.37 88888.00 2011-04-08 03:22:19.909 098 18331.76 41.00 52198.38 88888.00 2011-04-08 03:22:20.409 098 18331.69 40.88 52198.46 88888.00 2011-04-08 03:22:20.909 098 18331.70 40.82 52198.42 88888.00 2011-04-08 03:22:21.409 098 18331.85 40.80 52198.32 88888.00 2011-04-08 03:22:21.909 098 18331.70 40.90 52198.25 88888.00 2011-04-08 03:22:22.409 098 18331.63 40.90 52198.26 88888.00 2011-04-08 03:22:22.909 098 18331.80 40.92 52198.37 88888.00 2011-04-08 03:22:23.409 098 18331.78 40.90 52198.42 88888.00 2011-04-08 03:22:23.909 098 18331.78 40.88 52198.42 88888.00 2011-04-08 03:22:24.409 098 18331.83 40.90 52198.53 88888.00 2011-04-08 03:22:24.909 098 18331.92 41.02 52198.59 88888.00 2011-04-08 03:22:25.409 098 18331.92 41.04 52198.46 88888.00 2011-04-08 03:22:25.909 098 18331.86 40.97 52198.37 88888.00 2011-04-08 03:22:26.409 098 18331.87 41.07 52198.30 88888.00 2011-04-08 03:22:26.909 098 18331.82 41.11 52198.32 88888.00 2011-04-08 03:22:27.409 098 18331.74 41.09 52198.37 88888.00 2011-04-08 03:22:27.909 098 18331.69 41.01 52198.32 88888.00 2011-04-08 03:22:28.409 098 18331.80 40.98 52198.34 88888.00 2011-04-08 03:22:28.909 098 18331.64 41.07 52198.29 88888.00 2011-04-08 03:22:29.409 098 18331.59 41.10 52198.30 88888.00 2011-04-08 03:22:29.909 098 18331.62 41.05 52198.21 88888.00 2011-04-08 03:22:30.409 098 18331.61 41.06 52198.23 88888.00 2011-04-08 03:22:30.909 098 18331.67 41.12 52198.40 88888.00 2011-04-08 03:22:31.409 098 18331.77 41.16 52198.37 88888.00 2011-04-08 03:22:31.909 098 18331.72 41.19 52198.30 88888.00 2011-04-08 03:22:32.409 098 18331.72 41.19 52198.38 88888.00 2011-04-08 03:22:32.909 098 18331.78 41.14 52198.38 88888.00 2011-04-08 03:22:33.409 098 18331.76 41.12 52198.46 88888.00 2011-04-08 03:22:33.909 098 18331.77 41.14 52198.44 88888.00 2011-04-08 03:22:34.409 098 18331.83 41.19 52198.38 88888.00 2011-04-08 03:22:34.909 098 18331.82 41.15 52198.37 88888.00 2011-04-08 03:22:35.409 098 18331.77 41.14 52198.31 88888.00 2011-04-08 03:22:35.909 098 18331.76 41.11 52198.30 88888.00 2011-04-08 03:22:36.409 098 18331.82 41.09 52198.41 88888.00 2011-04-08 03:22:36.909 098 18331.83 41.02 52198.34 88888.00 2011-04-08 03:22:37.409 098 18331.83 41.01 52198.29 88888.00 2011-04-08 03:22:37.909 098 18331.92 41.10 52198.29 88888.00 2011-04-08 03:22:38.409 098 18331.97 41.11 52198.34 88888.00 2011-04-08 03:22:38.909 098 18331.96 41.10 52198.24 88888.00 2011-04-08 03:22:39.409 098 18331.90 41.02 52198.25 88888.00 2011-04-08 03:22:39.909 098 18331.92 40.98 52198.28 88888.00 2011-04-08 03:22:40.409 098 18331.87 41.00 52198.30 88888.00 2011-04-08 03:22:40.909 098 18331.96 41.06 52198.20 88888.00 2011-04-08 03:22:41.409 098 18332.12 41.04 52198.27 88888.00 2011-04-08 03:22:41.909 098 18332.14 41.05 52198.36 88888.00 2011-04-08 03:22:42.409 098 18332.28 41.09 52198.36 88888.00 2011-04-08 03:22:42.909 098 18332.23 41.09 52198.42 88888.00 2011-04-08 03:22:43.409 098 18332.10 41.09 52198.39 88888.00 2011-04-08 03:22:43.909 098 18332.01 41.09 52198.37 88888.00 2011-04-08 03:22:44.409 098 18331.99 41.15 52198.30 88888.00 2011-04-08 03:22:44.909 098 18332.02 41.14 52198.42 88888.00 2011-04-08 03:22:45.409 098 18332.03 41.22 52198.48 88888.00 2011-04-08 03:22:45.909 098 18332.03 41.29 52198.48 88888.00 2011-04-08 03:22:46.409 098 18332.01 41.30 52198.46 88888.00 2011-04-08 03:22:46.909 098 18332.12 41.36 52198.35 88888.00 2011-04-08 03:22:47.409 098 18332.19 41.33 52198.28 88888.00 2011-04-08 03:22:47.909 098 18332.20 41.22 52198.38 88888.00 2011-04-08 03:22:48.409 098 18332.28 41.12 52198.35 88888.00 2011-04-08 03:22:48.909 098 18332.28 41.19 52198.26 88888.00 2011-04-08 03:22:49.409 098 18332.34 41.21 52198.26 88888.00 2011-04-08 03:22:49.909 098 18332.35 41.21 52198.24 88888.00 2011-04-08 03:22:50.409 098 18332.32 41.19 52198.21 88888.00 2011-04-08 03:22:50.909 098 18332.23 41.26 52198.31 88888.00 2011-04-08 03:22:51.409 098 18332.19 41.16 52198.30 88888.00 2011-04-08 03:22:51.909 098 18332.20 41.13 52198.28 88888.00 2011-04-08 03:22:52.409 098 18332.27 41.19 52198.15 88888.00 2011-04-08 03:22:52.909 098 18332.14 41.23 52198.17 88888.00 2011-04-08 03:22:53.409 098 18331.95 41.19 52198.27 88888.00 2011-04-08 03:22:53.909 098 18332.16 41.11 52198.23 88888.00 2011-04-08 03:22:54.409 098 18332.32 41.15 52198.15 88888.00 2011-04-08 03:22:54.909 098 18332.24 41.19 52198.03 88888.00 2011-04-08 03:22:55.409 098 18332.23 41.19 52198.03 88888.00 2011-04-08 03:22:55.909 098 18332.31 41.20 52197.92 88888.00 2011-04-08 03:22:56.409 098 18332.08 41.15 52197.94 88888.00 2011-04-08 03:22:56.909 098 18332.01 41.13 52197.96 88888.00 2011-04-08 03:22:57.409 098 18332.08 41.05 52197.94 88888.00 2011-04-08 03:22:57.909 098 18332.17 41.11 52197.97 88888.00 2011-04-08 03:22:58.409 098 18332.23 41.06 52198.15 88888.00 2011-04-08 03:22:58.909 098 18332.06 41.19 52198.26 88888.00 2011-04-08 03:22:59.409 098 18331.99 41.13 52198.38 88888.00 2011-04-08 03:22:59.909 098 18332.01 41.03 52198.37 88888.00 2011-04-08 03:23:00.409 098 18332.10 41.06 52198.36 88888.00 2011-04-08 03:23:00.909 098 18332.16 40.98 52198.30 88888.00 2011-04-08 03:23:01.409 098 18332.05 40.98 52198.23 88888.00 2011-04-08 03:23:01.909 098 18331.90 41.01 52198.17 88888.00 2011-04-08 03:23:02.409 098 18331.92 41.09 52198.29 88888.00 2011-04-08 03:23:02.909 098 18331.94 41.11 52198.28 88888.00 2011-04-08 03:23:03.409 098 18332.01 41.06 52198.26 88888.00 2011-04-08 03:23:03.909 098 18331.99 41.10 52198.35 88888.00 2011-04-08 03:23:04.409 098 18331.93 41.15 52198.36 88888.00 2011-04-08 03:23:04.909 098 18331.95 41.09 52198.23 88888.00 2011-04-08 03:23:05.409 098 18331.88 41.06 52198.15 88888.00 2011-04-08 03:23:05.909 098 18331.85 41.02 52198.18 88888.00 2011-04-08 03:23:06.409 098 18331.78 40.94 52198.18 88888.00 2011-04-08 03:23:06.909 098 18331.84 40.96 52198.19 88888.00 2011-04-08 03:23:07.409 098 18331.83 41.04 52198.25 88888.00 2011-04-08 03:23:07.909 098 18331.87 41.01 52198.16 88888.00 2011-04-08 03:23:08.409 098 18331.86 40.96 52198.15 88888.00 2011-04-08 03:23:08.909 098 18332.02 40.95 52198.20 88888.00 2011-04-08 03:23:09.409 098 18331.92 41.00 52198.17 88888.00 2011-04-08 03:23:09.909 098 18331.81 41.02 52198.11 88888.00 2011-04-08 03:23:10.409 098 18331.90 40.98 52198.32 88888.00 2011-04-08 03:23:10.909 098 18331.96 40.97 52198.38 88888.00 2011-04-08 03:23:11.409 098 18331.82 41.06 52198.41 88888.00 2011-04-08 03:23:11.909 098 18331.91 41.06 52198.47 88888.00 2011-04-08 03:23:12.409 098 18331.81 41.07 52198.41 88888.00 2011-04-08 03:23:12.909 098 18331.71 41.05 52198.35 88888.00 2011-04-08 03:23:13.409 098 18331.71 41.04 52198.30 88888.00 2011-04-08 03:23:13.909 098 18331.62 41.00 52198.44 88888.00 2011-04-08 03:23:14.409 098 18331.63 41.04 52198.54 88888.00 2011-04-08 03:23:14.909 098 18331.71 41.06 52198.51 88888.00 2011-04-08 03:23:15.409 098 18331.56 41.05 52198.47 88888.00 2011-04-08 03:23:15.909 098 18331.67 41.03 52198.41 88888.00 2011-04-08 03:23:16.409 098 18331.69 41.07 52198.47 88888.00 2011-04-08 03:23:16.909 098 18331.65 41.05 52198.42 88888.00 2011-04-08 03:23:17.409 098 18331.65 41.01 52198.38 88888.00 2011-04-08 03:23:17.909 098 18331.60 41.01 52198.43 88888.00 2011-04-08 03:23:18.409 098 18331.59 41.00 52198.34 88888.00 2011-04-08 03:23:18.909 098 18331.85 41.03 52198.32 88888.00 2011-04-08 03:23:19.409 098 18331.75 41.06 52198.43 88888.00 2011-04-08 03:23:19.909 098 18331.67 41.05 52198.31 88888.00 2011-04-08 03:23:20.409 098 18331.65 41.11 52198.44 88888.00 2011-04-08 03:23:20.909 098 18331.71 41.15 52198.47 88888.00 2011-04-08 03:23:21.409 098 18331.60 41.09 52198.35 88888.00 2011-04-08 03:23:21.909 098 18331.60 41.12 52198.35 88888.00 2011-04-08 03:23:22.409 098 18331.72 41.13 52198.36 88888.00 2011-04-08 03:23:22.909 098 18331.72 41.07 52198.36 88888.00 2011-04-08 03:23:23.409 098 18331.78 41.05 52198.40 88888.00 2011-04-08 03:23:23.909 098 18331.75 41.03 52198.41 88888.00 2011-04-08 03:23:24.409 098 18331.69 41.03 52198.51 88888.00 2011-04-08 03:23:24.909 098 18331.69 41.04 52198.38 88888.00 2011-04-08 03:23:25.409 098 18331.73 41.06 52198.39 88888.00 2011-04-08 03:23:25.909 098 18331.72 41.08 52198.31 88888.00 2011-04-08 03:23:26.409 098 18331.67 41.05 52198.36 88888.00 2011-04-08 03:23:26.909 098 18331.67 41.03 52198.41 88888.00 2011-04-08 03:23:27.409 098 18331.75 41.02 52198.42 88888.00 2011-04-08 03:23:27.909 098 18331.78 41.04 52198.42 88888.00 2011-04-08 03:23:28.409 098 18331.77 41.07 52198.43 88888.00 2011-04-08 03:23:28.909 098 18331.84 41.02 52198.38 88888.00 2011-04-08 03:23:29.409 098 18331.82 40.92 52198.40 88888.00 2011-04-08 03:23:29.909 098 18331.83 40.93 52198.37 88888.00 2011-04-08 03:23:30.409 098 18331.77 41.00 52198.38 88888.00 2011-04-08 03:23:30.909 098 18331.72 41.07 52198.36 88888.00 2011-04-08 03:23:31.409 098 18331.77 41.05 52198.42 88888.00 2011-04-08 03:23:31.909 098 18331.78 40.95 52198.47 88888.00 2011-04-08 03:23:32.409 098 18331.74 40.96 52198.31 88888.00 2011-04-08 03:23:32.909 098 18331.73 40.99 52198.29 88888.00 2011-04-08 03:23:33.409 098 18331.80 40.99 52198.38 88888.00 2011-04-08 03:23:33.909 098 18331.83 40.95 52198.31 88888.00 2011-04-08 03:23:34.409 098 18331.80 40.92 52198.37 88888.00 2011-04-08 03:23:34.909 098 18331.76 40.87 52198.37 88888.00 2011-04-08 03:23:35.409 098 18331.91 40.86 52198.28 88888.00 2011-04-08 03:23:35.909 098 18331.87 40.82 52198.31 88888.00 2011-04-08 03:23:36.409 098 18331.82 40.86 52198.30 88888.00 2011-04-08 03:23:36.909 098 18331.82 40.89 52198.24 88888.00 2011-04-08 03:23:37.409 098 18331.84 40.87 52198.31 88888.00 2011-04-08 03:23:37.909 098 18331.75 40.88 52198.27 88888.00 2011-04-08 03:23:38.409 098 18331.73 40.93 52198.26 88888.00 2011-04-08 03:23:38.909 098 18331.77 40.97 52198.31 88888.00 2011-04-08 03:23:39.409 098 18331.90 41.01 52198.19 88888.00 2011-04-08 03:23:39.909 098 18331.82 40.98 52198.25 88888.00 2011-04-08 03:23:40.409 098 18331.83 40.97 52198.34 88888.00 2011-04-08 03:23:40.909 098 18331.94 41.04 52198.34 88888.00 2011-04-08 03:23:41.409 098 18331.84 41.03 52198.31 88888.00 2011-04-08 03:23:41.909 098 18331.86 41.04 52198.40 88888.00 2011-04-08 03:23:42.409 098 18331.92 41.06 52198.34 88888.00 2011-04-08 03:23:42.909 098 18331.97 41.07 52198.30 88888.00 2011-04-08 03:23:43.409 098 18332.04 41.06 52198.32 88888.00 2011-04-08 03:23:43.909 098 18331.98 41.13 52198.31 88888.00 2011-04-08 03:23:44.409 098 18331.94 41.20 52198.26 88888.00 2011-04-08 03:23:44.909 098 18332.02 41.12 52198.37 88888.00 2011-04-08 03:23:45.409 098 18332.01 41.11 52198.39 88888.00 2011-04-08 03:23:45.909 098 18331.92 41.08 52198.46 88888.00 2011-04-08 03:23:46.409 098 18331.88 41.06 52198.26 88888.00 2011-04-08 03:23:46.909 098 18331.87 41.12 52198.28 88888.00 2011-04-08 03:23:47.409 098 18331.86 41.13 52198.18 88888.00 2011-04-08 03:23:47.909 098 18331.91 41.11 52198.23 88888.00 2011-04-08 03:23:48.409 098 18331.92 41.14 52198.28 88888.00 2011-04-08 03:23:48.909 098 18332.16 41.14 52198.43 88888.00 2011-04-08 03:23:49.409 098 18331.92 41.18 52198.46 88888.00 2011-04-08 03:23:49.909 098 18331.94 41.22 52198.44 88888.00 2011-04-08 03:23:50.409 098 18331.83 41.26 52198.48 88888.00 2011-04-08 03:23:50.909 098 18331.81 41.21 52198.49 88888.00 2011-04-08 03:23:51.409 098 18331.76 41.18 52198.47 88888.00 2011-04-08 03:23:51.909 098 18331.85 41.19 52198.47 88888.00 2011-04-08 03:23:52.409 098 18331.85 41.20 52198.61 88888.00 2011-04-08 03:23:52.909 098 18331.85 41.15 52198.59 88888.00 2011-04-08 03:23:53.409 098 18331.76 41.11 52198.32 88888.00 2011-04-08 03:23:53.909 098 18331.76 41.09 52198.24 88888.00 2011-04-08 03:23:54.409 098 18331.92 41.09 52198.38 88888.00 2011-04-08 03:23:54.909 098 18331.96 41.07 52198.41 88888.00 2011-04-08 03:23:55.409 098 18332.10 41.14 52198.31 88888.00 2011-04-08 03:23:55.909 098 18332.02 41.19 52198.34 88888.00 2011-04-08 03:23:56.409 098 18331.86 41.08 52198.36 88888.00 2011-04-08 03:23:56.909 098 18331.94 41.05 52198.35 88888.00 2011-04-08 03:23:57.409 098 18331.92 41.06 52198.37 88888.00 2011-04-08 03:23:57.909 098 18331.93 41.10 52198.31 88888.00 2011-04-08 03:23:58.409 098 18331.84 41.09 52198.25 88888.00 2011-04-08 03:23:58.909 098 18331.88 41.03 52198.29 88888.00 2011-04-08 03:23:59.409 098 18331.88 40.98 52198.34 88888.00 2011-04-08 03:23:59.909 098 18331.95 40.90 52198.40 88888.00 2011-04-08 03:24:00.409 098 18331.94 40.93 52198.41 88888.00 2011-04-08 03:24:00.909 098 18331.91 41.00 52198.28 88888.00 2011-04-08 03:24:01.409 098 18331.85 41.09 52198.26 88888.00 2011-04-08 03:24:01.909 098 18331.82 41.13 52198.29 88888.00 2011-04-08 03:24:02.409 098 18331.83 41.07 52198.36 88888.00 2011-04-08 03:24:02.909 098 18331.82 41.08 52198.48 88888.00 2011-04-08 03:24:03.409 098 18331.76 41.06 52198.47 88888.00 2011-04-08 03:24:03.909 098 18331.86 41.03 52198.41 88888.00 2011-04-08 03:24:04.409 098 18331.84 41.01 52198.39 88888.00 2011-04-08 03:24:04.909 098 18332.01 41.04 52198.40 88888.00 2011-04-08 03:24:05.409 098 18332.01 41.02 52198.43 88888.00 2011-04-08 03:24:05.909 098 18331.97 41.07 52198.51 88888.00 2011-04-08 03:24:06.409 098 18331.92 41.08 52198.51 88888.00 2011-04-08 03:24:06.909 098 18331.95 41.05 52198.44 88888.00 2011-04-08 03:24:07.409 098 18331.99 41.11 52198.34 88888.00 2011-04-08 03:24:07.909 098 18331.98 41.10 52198.48 88888.00 2011-04-08 03:24:08.409 098 18332.02 41.07 52198.49 88888.00 2011-04-08 03:24:08.909 098 18331.96 41.02 52198.50 88888.00 2011-04-08 03:24:09.409 098 18331.95 41.01 52198.39 88888.00 2011-04-08 03:24:09.909 098 18331.94 41.02 52198.38 88888.00 2011-04-08 03:24:10.409 098 18331.98 40.99 52198.42 88888.00 2011-04-08 03:24:10.909 098 18331.82 40.92 52198.42 88888.00 2011-04-08 03:24:11.409 098 18331.77 40.98 52198.21 88888.00 2011-04-08 03:24:11.909 098 18331.83 41.02 52198.21 88888.00 2011-04-08 03:24:12.409 098 18331.84 41.04 52198.16 88888.00 2011-04-08 03:24:12.909 098 18331.90 41.01 52198.18 88888.00 2011-04-08 03:24:13.409 098 18331.90 41.03 52198.34 88888.00 2011-04-08 03:24:13.909 098 18331.83 41.07 52198.37 88888.00 2011-04-08 03:24:14.409 098 18331.75 40.99 52198.32 88888.00 2011-04-08 03:24:14.909 098 18331.84 41.01 52198.30 88888.00 2011-04-08 03:24:15.409 098 18331.83 41.02 52198.27 88888.00 2011-04-08 03:24:15.909 098 18331.83 41.02 52198.31 88888.00 2011-04-08 03:24:16.409 098 18331.90 40.96 52198.35 88888.00 2011-04-08 03:24:16.909 098 18331.97 40.93 52198.39 88888.00 2011-04-08 03:24:17.409 098 18331.92 40.85 52198.40 88888.00 2011-04-08 03:24:17.909 098 18331.87 40.88 52198.35 88888.00 2011-04-08 03:24:18.409 098 18331.73 40.85 52198.38 88888.00 2011-04-08 03:24:18.909 098 18331.83 40.82 52198.32 88888.00 2011-04-08 03:24:19.406 098 18331.95 40.89 52198.38 88888.00 2011-04-08 03:24:19.906 098 18331.86 40.89 52198.40 88888.00 2011-04-08 03:24:20.406 098 18331.85 40.91 52198.34 88888.00 2011-04-08 03:24:20.906 098 18331.77 40.90 52198.43 88888.00 2011-04-08 03:24:21.406 098 18331.78 40.92 52198.47 88888.00 2011-04-08 03:24:21.906 098 18331.85 40.97 52198.38 88888.00 2011-04-08 03:24:22.406 098 18331.83 40.99 52198.35 88888.00 2011-04-08 03:24:22.906 098 18331.80 41.00 52198.37 88888.00 2011-04-08 03:24:23.406 098 18331.85 41.06 52198.53 88888.00 2011-04-08 03:24:23.906 098 18331.92 41.08 52198.49 88888.00 2011-04-08 03:24:24.406 098 18331.91 41.07 52198.44 88888.00 2011-04-08 03:24:24.906 098 18331.86 41.01 52198.35 88888.00 2011-04-08 03:24:25.406 098 18331.96 40.91 52198.29 88888.00 2011-04-08 03:24:25.906 098 18331.95 40.92 52198.31 88888.00 2011-04-08 03:24:26.406 098 18332.01 40.95 52198.36 88888.00 2011-04-08 03:24:26.906 098 18332.09 40.95 52198.35 88888.00 2011-04-08 03:24:27.406 098 18332.03 40.94 52198.29 88888.00 2011-04-08 03:24:27.906 098 18331.95 40.98 52198.26 88888.00 2011-04-08 03:24:28.406 098 18332.02 40.94 52198.27 88888.00 2011-04-08 03:24:28.906 098 18332.10 40.98 52198.28 88888.00 2011-04-08 03:24:29.406 098 18332.16 40.99 52198.27 88888.00 2011-04-08 03:24:29.906 098 18332.12 40.92 52198.09 88888.00 2011-04-08 03:24:30.406 098 18332.17 40.95 52198.15 88888.00 2011-04-08 03:24:30.906 098 18332.12 40.94 52198.26 88888.00 2011-04-08 03:24:31.406 098 18332.12 40.88 52198.26 88888.00 2011-04-08 03:24:31.906 098 18332.23 40.90 52198.29 88888.00 2011-04-08 03:24:32.406 098 18332.18 40.94 52198.31 88888.00 2011-04-08 03:24:32.906 098 18332.15 40.94 52198.26 88888.00 2011-04-08 03:24:33.406 098 18332.20 40.96 52198.28 88888.00 2011-04-08 03:24:33.906 098 18332.29 41.02 52198.38 88888.00 2011-04-08 03:24:34.406 098 18332.29 41.03 52198.50 88888.00 2011-04-08 03:24:34.906 098 18332.37 41.05 52198.52 88888.00 2011-04-08 03:24:35.406 098 18332.34 41.07 52198.36 88888.00 2011-04-08 03:24:35.906 098 18332.25 41.11 52198.21 88888.00 2011-04-08 03:24:36.406 098 18332.28 41.10 52198.15 88888.00 2011-04-08 03:24:36.906 098 18332.27 41.11 52198.12 88888.00 2011-04-08 03:24:37.406 098 18332.24 41.12 52198.21 88888.00 2011-04-08 03:24:37.906 098 18332.25 41.05 52198.34 88888.00 2011-04-08 03:24:38.406 098 18332.30 41.06 52198.30 88888.00 2011-04-08 03:24:38.906 098 18332.38 40.95 52198.27 88888.00 2011-04-08 03:24:39.406 098 18332.18 40.81 52198.26 88888.00 2011-04-08 03:24:39.906 098 18332.15 40.74 52198.31 88888.00 2011-04-08 03:24:40.406 098 18332.26 40.70 52198.40 88888.00 2011-04-08 03:24:40.906 098 18332.28 40.78 52198.41 88888.00 2011-04-08 03:24:41.406 098 18332.27 40.81 52198.41 88888.00 2011-04-08 03:24:41.906 098 18332.27 40.87 52198.47 88888.00 2011-04-08 03:24:42.406 098 18332.42 40.85 52198.54 88888.00 2011-04-08 03:24:42.906 098 18332.40 40.74 52198.50 88888.00 2011-04-08 03:24:43.406 098 18332.51 40.67 52198.36 88888.00 2011-04-08 03:24:43.906 098 18332.31 40.65 52198.24 88888.00 2011-04-08 03:24:44.406 098 18332.19 40.68 52198.24 88888.00 2011-04-08 03:24:44.906 098 18332.25 40.71 52198.32 88888.00 2011-04-08 03:24:45.406 098 18332.41 40.73 52198.37 88888.00 2011-04-08 03:24:45.906 098 18332.46 40.69 52198.35 88888.00 2011-04-08 03:24:46.406 098 18332.42 40.71 52198.29 88888.00 2011-04-08 03:24:46.906 098 18332.39 40.70 52198.35 88888.00 2011-04-08 03:24:47.406 098 18332.40 40.75 52198.30 88888.00 2011-04-08 03:24:47.906 098 18332.34 40.73 52198.25 88888.00 2011-04-08 03:24:48.406 098 18332.29 40.74 52198.29 88888.00 2011-04-08 03:24:48.906 098 18332.34 40.66 52198.44 88888.00 2011-04-08 03:24:49.406 098 18332.27 40.68 52198.43 88888.00 2011-04-08 03:24:49.906 098 18332.32 40.68 52198.37 88888.00 2011-04-08 03:24:50.406 098 18332.41 40.66 52198.38 88888.00 2011-04-08 03:24:50.906 098 18332.39 40.63 52198.36 88888.00 2011-04-08 03:24:51.406 098 18332.27 40.62 52198.31 88888.00 2011-04-08 03:24:51.906 098 18332.27 40.62 52198.38 88888.00 2011-04-08 03:24:52.406 098 18332.29 40.60 52198.62 88888.00 2011-04-08 03:24:52.906 098 18332.36 40.57 52198.62 88888.00 2011-04-08 03:24:53.406 098 18332.25 40.56 52198.43 88888.00 2011-04-08 03:24:53.906 098 18332.24 40.59 52198.39 88888.00 2011-04-08 03:24:54.406 098 18332.18 40.61 52198.40 88888.00 2011-04-08 03:24:54.906 098 18332.18 40.66 52198.38 88888.00 2011-04-08 03:24:55.406 098 18332.13 40.64 52198.42 88888.00 2011-04-08 03:24:55.906 098 18332.16 40.56 52198.46 88888.00 2011-04-08 03:24:56.406 098 18332.24 40.56 52198.36 88888.00 2011-04-08 03:24:56.906 098 18332.15 40.51 52198.37 88888.00 2011-04-08 03:24:57.406 098 18332.05 40.52 52198.41 88888.00 2011-04-08 03:24:57.906 098 18332.13 40.58 52198.43 88888.00 2011-04-08 03:24:58.406 098 18332.24 40.59 52198.46 88888.00 2011-04-08 03:24:58.906 098 18332.05 40.64 52198.41 88888.00 2011-04-08 03:24:59.406 098 18331.96 40.70 52198.41 88888.00 2011-04-08 03:24:59.906 098 18332.03 40.75 52198.56 88888.00 2011-04-08 03:25:00.406 098 18332.09 40.63 52198.64 88888.00 2011-04-08 03:25:00.906 098 18332.06 40.59 52198.65 88888.00 2011-04-08 03:25:01.406 098 18332.02 40.60 52198.65 88888.00 2011-04-08 03:25:01.906 098 18332.02 40.62 52198.70 88888.00 2011-04-08 03:25:02.406 098 18332.12 40.64 52198.66 88888.00 2011-04-08 03:25:02.906 098 18332.10 40.71 52198.70 88888.00 2011-04-08 03:25:03.406 098 18332.04 40.74 52198.67 88888.00 2011-04-08 03:25:03.906 098 18332.01 40.73 52198.73 88888.00 2011-04-08 03:25:04.406 098 18331.99 40.68 52198.69 88888.00 2011-04-08 03:25:04.906 098 18332.08 40.67 52198.65 88888.00 2011-04-08 03:25:05.406 098 18332.07 40.71 52198.76 88888.00 2011-04-08 03:25:05.906 098 18332.06 40.66 52198.85 88888.00 2011-04-08 03:25:06.406 098 18332.05 40.65 52198.77 88888.00 2011-04-08 03:25:06.906 098 18332.01 40.70 52198.74 88888.00 2011-04-08 03:25:07.406 098 18332.08 40.65 52198.73 88888.00 2011-04-08 03:25:07.906 098 18332.16 40.68 52198.79 88888.00 2011-04-08 03:25:08.406 098 18332.14 40.67 52198.73 88888.00 2011-04-08 03:25:08.906 098 18332.10 40.63 52198.61 88888.00 2011-04-08 03:25:09.406 098 18332.07 40.65 52198.59 88888.00 2011-04-08 03:25:09.906 098 18332.24 40.67 52198.66 88888.00 2011-04-08 03:25:10.406 098 18332.59 40.68 52198.63 88888.00 2011-04-08 03:25:10.906 098 18332.46 40.66 52198.63 88888.00 2011-04-08 03:25:11.406 098 18332.28 40.63 52198.74 88888.00 2011-04-08 03:25:11.906 098 18332.20 40.67 52198.77 88888.00 2011-04-08 03:25:12.406 098 18332.21 40.73 52198.66 88888.00 2011-04-08 03:25:12.906 098 18332.24 40.81 52198.67 88888.00 2011-04-08 03:25:13.406 098 18332.21 40.78 52198.67 88888.00 2011-04-08 03:25:13.906 098 18332.28 40.68 52198.58 88888.00 2011-04-08 03:25:14.406 098 18332.32 40.78 52198.48 88888.00 2011-04-08 03:25:14.906 098 18332.25 40.78 52198.48 88888.00 2011-04-08 03:25:15.406 098 18332.28 40.73 52198.43 88888.00 2011-04-08 03:25:15.906 098 18332.32 40.74 52198.49 88888.00 2011-04-08 03:25:16.406 098 18332.30 40.75 52198.49 88888.00 2011-04-08 03:25:16.906 098 18332.25 40.75 52198.46 88888.00 2011-04-08 03:25:17.406 098 18332.28 40.73 52198.36 88888.00 2011-04-08 03:25:17.906 098 18332.30 40.74 52198.50 88888.00 2011-04-08 03:25:18.406 098 18332.19 40.73 52198.49 88888.00 2011-04-08 03:25:18.906 098 18332.07 40.72 52198.39 88888.00 2011-04-08 03:25:19.406 098 18331.91 40.66 52198.36 88888.00 2011-04-08 03:25:19.906 098 18331.96 40.66 52198.44 88888.00 2011-04-08 03:25:20.406 098 18331.93 40.66 52198.38 88888.00 2011-04-08 03:25:20.906 098 18332.05 40.67 52198.38 88888.00 2011-04-08 03:25:21.406 098 18332.36 40.66 52198.43 88888.00 2011-04-08 03:25:21.906 098 18332.29 40.75 52198.49 88888.00 2011-04-08 03:25:22.406 098 18332.31 40.86 52198.48 88888.00 2011-04-08 03:25:22.906 098 18332.32 40.81 52198.55 88888.00 2011-04-08 03:25:23.406 098 18332.28 40.74 52198.51 88888.00 2011-04-08 03:25:23.906 098 18332.29 40.77 52198.52 88888.00 2011-04-08 03:25:24.406 098 18332.30 40.81 52198.48 88888.00 2011-04-08 03:25:24.906 098 18332.45 40.84 52198.53 88888.00 2011-04-08 03:25:25.406 098 18332.59 40.93 52198.58 88888.00 2011-04-08 03:25:25.906 098 18332.18 40.92 52198.67 88888.00 2011-04-08 03:25:26.406 098 18332.18 40.93 52198.73 88888.00 2011-04-08 03:25:26.906 098 18332.30 40.94 52198.67 88888.00 2011-04-08 03:25:27.406 098 18332.28 40.91 52198.55 88888.00 2011-04-08 03:25:27.906 098 18332.17 40.97 52198.55 88888.00 2011-04-08 03:25:28.406 098 18332.23 40.94 52198.48 88888.00 2011-04-08 03:25:28.906 098 18332.14 40.91 52198.50 88888.00 2011-04-08 03:25:29.406 098 18332.09 40.81 52198.56 88888.00 2011-04-08 03:25:29.906 098 18332.23 40.87 52198.69 88888.00 2011-04-08 03:25:30.406 098 18332.15 40.90 52198.56 88888.00 2011-04-08 03:25:30.906 098 18332.19 40.82 52198.55 88888.00 2011-04-08 03:25:31.406 098 18332.18 40.79 52198.51 88888.00 2011-04-08 03:25:31.906 098 18332.09 40.79 52198.49 88888.00 2011-04-08 03:25:32.406 098 18332.10 40.80 52198.49 88888.00 2011-04-08 03:25:32.906 098 18332.08 40.84 52198.61 88888.00 2011-04-08 03:25:33.406 098 18332.01 40.80 52198.66 88888.00 2011-04-08 03:25:33.906 098 18331.98 40.79 52198.62 88888.00 2011-04-08 03:25:34.406 098 18332.04 40.79 52198.63 88888.00 2011-04-08 03:25:34.906 098 18332.04 40.81 52198.79 88888.00 2011-04-08 03:25:35.406 098 18332.02 40.80 52198.72 88888.00 2011-04-08 03:25:35.906 098 18332.03 40.77 52198.73 88888.00 2011-04-08 03:25:36.406 098 18331.95 40.81 52198.75 88888.00 2011-04-08 03:25:36.906 098 18332.04 40.75 52198.72 88888.00 2011-04-08 03:25:37.406 098 18332.12 40.70 52198.74 88888.00 2011-04-08 03:25:37.906 098 18332.14 40.81 52198.61 88888.00 2011-04-08 03:25:38.406 098 18332.18 40.81 52198.47 88888.00 2011-04-08 03:25:38.906 098 18332.16 40.78 52198.60 88888.00 2011-04-08 03:25:39.406 098 18332.10 40.65 52198.69 88888.00 2011-04-08 03:25:39.906 098 18332.06 40.60 52198.79 88888.00 2011-04-08 03:25:40.406 098 18332.10 40.61 52198.79 88888.00 2011-04-08 03:25:40.906 098 18332.05 40.60 52198.71 88888.00 2011-04-08 03:25:41.406 098 18332.15 40.66 52198.58 88888.00 2011-04-08 03:25:41.906 098 18332.17 40.69 52198.59 88888.00 2011-04-08 03:25:42.406 098 18332.20 40.73 52198.64 88888.00 2011-04-08 03:25:42.906 098 18332.13 40.71 52198.61 88888.00 2011-04-08 03:25:43.406 098 18332.32 40.71 52198.70 88888.00 2011-04-08 03:25:43.906 098 18332.19 40.63 52198.72 88888.00 2011-04-08 03:25:44.406 098 18332.12 40.57 52198.71 88888.00 2011-04-08 03:25:44.906 098 18332.07 40.58 52198.67 88888.00 2011-04-08 03:25:45.406 098 18332.14 40.55 52198.72 88888.00 2011-04-08 03:25:45.906 098 18332.15 40.59 52198.61 88888.00 2011-04-08 03:25:46.406 098 18332.20 40.64 52198.65 88888.00 2011-04-08 03:25:46.906 098 18332.14 40.66 52198.55 88888.00 2011-04-08 03:25:47.406 098 18332.03 40.69 52198.49 88888.00 2011-04-08 03:25:47.906 098 18332.02 40.64 52198.55 88888.00 2011-04-08 03:25:48.406 098 18332.03 40.74 52198.56 88888.00 2011-04-08 03:25:48.906 098 18331.99 40.74 52198.47 88888.00 2011-04-08 03:25:49.406 098 18332.24 40.71 52198.44 88888.00 2011-04-08 03:25:49.906 098 18332.24 40.77 52198.53 88888.00 2011-04-08 03:25:50.406 098 18332.10 40.78 52198.55 88888.00 2011-04-08 03:25:50.906 098 18332.16 40.79 52198.65 88888.00 2011-04-08 03:25:51.406 098 18332.18 40.78 52198.74 88888.00 2011-04-08 03:25:51.906 098 18332.08 40.79 52198.72 88888.00 2011-04-08 03:25:52.406 098 18332.07 40.76 52198.70 88888.00 2011-04-08 03:25:52.906 098 18332.20 40.75 52198.74 88888.00 2011-04-08 03:25:53.406 098 18332.17 40.76 52198.63 88888.00 2011-04-08 03:25:53.906 098 18332.04 40.74 52198.61 88888.00 2011-04-08 03:25:54.406 098 18332.09 40.70 52198.63 88888.00 2011-04-08 03:25:54.906 098 18331.99 40.71 52198.66 88888.00 2011-04-08 03:25:55.406 098 18331.93 40.75 52198.63 88888.00 2011-04-08 03:25:55.906 098 18332.01 40.85 52198.64 88888.00 2011-04-08 03:25:56.406 098 18332.03 40.86 52198.76 88888.00 2011-04-08 03:25:56.906 098 18332.07 40.79 52198.78 88888.00 2011-04-08 03:25:57.406 098 18332.04 40.82 52198.78 88888.00 2011-04-08 03:25:57.906 098 18332.08 40.84 52198.72 88888.00 2011-04-08 03:25:58.406 098 18331.96 40.85 52198.71 88888.00 2011-04-08 03:25:58.906 098 18331.94 40.84 52198.65 88888.00 2011-04-08 03:25:59.406 098 18331.91 40.80 52198.59 88888.00 2011-04-08 03:25:59.906 098 18331.99 40.79 52198.60 88888.00 2011-04-08 03:26:00.406 098 18332.03 40.77 52198.53 88888.00 2011-04-08 03:26:00.906 098 18332.01 40.78 52198.47 88888.00 2011-04-08 03:26:01.406 098 18332.05 40.74 52198.49 88888.00 2011-04-08 03:26:01.906 098 18332.04 40.79 52198.48 88888.00 2011-04-08 03:26:02.406 098 18331.99 40.88 52198.50 88888.00 2011-04-08 03:26:02.906 098 18332.01 40.86 52198.46 88888.00 2011-04-08 03:26:03.406 098 18332.06 40.87 52198.42 88888.00 2011-04-08 03:26:03.906 098 18332.08 40.96 52198.55 88888.00 2011-04-08 03:26:04.406 098 18332.15 40.96 52198.56 88888.00 2011-04-08 03:26:04.906 098 18332.15 40.97 52198.52 88888.00 2011-04-08 03:26:05.406 098 18332.13 40.91 52198.54 88888.00 2011-04-08 03:26:05.906 098 18332.07 40.93 52198.50 88888.00 2011-04-08 03:26:06.406 098 18332.05 41.00 52198.49 88888.00 2011-04-08 03:26:06.906 098 18332.10 40.96 52198.52 88888.00 2011-04-08 03:26:07.406 098 18331.99 40.87 52198.53 88888.00 2011-04-08 03:26:07.906 098 18331.94 40.88 52198.54 88888.00 2011-04-08 03:26:08.406 098 18332.03 40.88 52198.55 88888.00 2011-04-08 03:26:08.906 098 18332.12 40.91 52198.51 88888.00 2011-04-08 03:26:09.406 098 18332.13 40.97 52198.55 88888.00 2011-04-08 03:26:09.906 098 18332.10 40.96 52198.52 88888.00 2011-04-08 03:26:10.406 098 18332.12 40.95 52198.43 88888.00 2011-04-08 03:26:10.906 098 18332.09 40.97 52198.28 88888.00 2011-04-08 03:26:11.406 098 18332.09 41.04 52198.34 88888.00 2011-04-08 03:26:11.906 098 18332.13 41.07 52198.36 88888.00 2011-04-08 03:26:12.406 098 18332.23 41.02 52198.36 88888.00 2011-04-08 03:26:12.906 098 18332.30 40.96 52198.40 88888.00 2011-04-08 03:26:13.406 098 18332.24 40.95 52198.43 88888.00 2011-04-08 03:26:13.906 098 18332.24 40.95 52198.47 88888.00 2011-04-08 03:26:14.406 098 18332.27 40.99 52198.61 88888.00 2011-04-08 03:26:14.906 098 18332.32 40.98 52198.60 88888.00 2011-04-08 03:26:15.406 098 18332.29 40.87 52198.61 88888.00 2011-04-08 03:26:15.906 098 18332.24 40.91 52198.60 88888.00 2011-04-08 03:26:16.406 098 18332.31 40.94 52198.49 88888.00 2011-04-08 03:26:16.906 098 18332.47 40.86 52198.50 88888.00 2011-04-08 03:26:17.406 098 18332.46 40.88 52198.46 88888.00 2011-04-08 03:26:17.906 098 18332.37 40.84 52198.37 88888.00 2011-04-08 03:26:18.406 098 18332.51 40.88 52198.43 88888.00 2011-04-08 03:26:18.906 098 18332.40 41.00 52198.46 88888.00 2011-04-08 03:26:19.406 098 18332.30 40.99 52198.61 88888.00 2011-04-08 03:26:19.906 098 18332.34 40.95 52198.67 88888.00 2011-04-08 03:26:20.406 098 18332.45 40.90 52198.63 88888.00 2011-04-08 03:26:20.906 098 18332.53 40.85 52198.60 88888.00 2011-04-08 03:26:21.406 098 18332.46 40.86 52198.58 88888.00 2011-04-08 03:26:21.906 098 18332.40 40.94 52198.55 88888.00 2011-04-08 03:26:22.406 098 18332.37 40.93 52198.56 88888.00 2011-04-08 03:26:22.906 098 18332.29 40.91 52198.50 88888.00 2011-04-08 03:26:23.406 098 18332.34 40.93 52198.51 88888.00 2011-04-08 03:26:23.906 098 18332.50 40.90 52198.58 88888.00 2011-04-08 03:26:24.406 098 18332.48 40.87 52198.60 88888.00 2011-04-08 03:26:24.906 098 18332.42 40.86 52198.55 88888.00 2011-04-08 03:26:25.406 098 18332.39 40.86 52198.51 88888.00 2011-04-08 03:26:25.906 098 18332.38 40.90 52198.53 88888.00 2011-04-08 03:26:26.406 098 18332.45 40.91 52198.72 88888.00 2011-04-08 03:26:26.906 098 18332.45 40.89 52198.82 88888.00 2011-04-08 03:26:27.406 098 18332.43 40.94 52198.78 88888.00 2011-04-08 03:26:27.906 098 18332.45 40.94 52198.65 88888.00 2011-04-08 03:26:28.406 098 18332.47 40.90 52198.75 88888.00 2011-04-08 03:26:28.906 098 18332.58 40.85 52198.81 88888.00 2011-04-08 03:26:29.406 098 18332.37 40.86 52198.84 88888.00 2011-04-08 03:26:29.906 098 18332.27 40.86 52198.94 88888.00 2011-04-08 03:26:30.406 098 18332.37 40.90 52198.92 88888.00 2011-04-08 03:26:30.906 098 18332.41 40.90 52198.94 88888.00 2011-04-08 03:26:31.406 098 18332.43 40.87 52198.85 88888.00 2011-04-08 03:26:31.906 098 18332.36 40.89 52198.87 88888.00 2011-04-08 03:26:32.406 098 18332.30 40.92 52198.89 88888.00 2011-04-08 03:26:32.906 098 18332.31 40.92 52198.90 88888.00 2011-04-08 03:26:33.406 098 18332.37 40.91 52198.82 88888.00 2011-04-08 03:26:33.906 098 18332.30 40.90 52198.75 88888.00 2011-04-08 03:26:34.406 098 18332.26 40.87 52198.84 88888.00 2011-04-08 03:26:34.906 098 18332.38 40.90 52198.86 88888.00 2011-04-08 03:26:35.406 098 18332.34 40.94 52198.92 88888.00 2011-04-08 03:26:35.906 098 18332.26 41.00 52199.04 88888.00 2011-04-08 03:26:36.406 098 18332.29 40.98 52198.98 88888.00 2011-04-08 03:26:36.906 098 18332.21 40.89 52198.99 88888.00 2011-04-08 03:26:37.406 098 18332.19 40.88 52199.04 88888.00 2011-04-08 03:26:37.906 098 18332.17 40.93 52198.97 88888.00 2011-04-08 03:26:38.406 098 18332.17 40.97 52198.94 88888.00 2011-04-08 03:26:38.906 098 18332.21 40.95 52198.93 88888.00 2011-04-08 03:26:39.406 098 18332.24 40.95 52198.85 88888.00 2011-04-08 03:26:39.906 098 18332.23 40.94 52198.74 88888.00 2011-04-08 03:26:40.406 098 18332.29 40.99 52198.76 88888.00 2011-04-08 03:26:40.906 098 18332.32 40.98 52198.74 88888.00 2011-04-08 03:26:41.406 098 18332.41 40.96 52198.92 88888.00 2011-04-08 03:26:41.906 098 18332.60 40.99 52198.88 88888.00 2011-04-08 03:26:42.406 098 18332.72 41.05 52198.78 88888.00 2011-04-08 03:26:42.906 098 18332.58 41.09 52198.85 88888.00 2011-04-08 03:26:43.406 098 18332.60 41.16 52198.92 88888.00 2011-04-08 03:26:43.906 098 18332.50 41.13 52198.88 88888.00 2011-04-08 03:26:44.406 098 18332.34 41.04 52198.98 88888.00 2011-04-08 03:26:44.906 098 18332.35 40.94 52198.97 88888.00 2011-04-08 03:26:45.406 098 18332.40 41.00 52198.99 88888.00 2011-04-08 03:26:45.906 098 18332.39 41.02 52199.04 88888.00 2011-04-08 03:26:46.406 098 18332.31 40.99 52198.98 88888.00 2011-04-08 03:26:46.906 098 18332.39 41.03 52198.89 88888.00 2011-04-08 03:26:47.406 098 18332.46 41.01 52198.97 88888.00 2011-04-08 03:26:47.906 098 18332.46 41.02 52198.92 88888.00 2011-04-08 03:26:48.406 098 18332.38 41.09 52198.78 88888.00 2011-04-08 03:26:48.906 098 18332.61 41.08 52198.83 88888.00 2011-04-08 03:26:49.406 098 18332.50 41.05 52198.89 88888.00 2011-04-08 03:26:49.906 098 18332.59 41.11 52198.85 88888.00 2011-04-08 03:26:50.406 098 18332.50 41.19 52198.66 88888.00 2011-04-08 03:26:50.906 098 18332.37 41.10 52198.65 88888.00 2011-04-08 03:26:51.406 098 18332.36 41.04 52198.69 88888.00 2011-04-08 03:26:51.906 098 18332.43 41.06 52198.63 88888.00 2011-04-08 03:26:52.406 098 18332.43 41.03 52198.74 88888.00 2011-04-08 03:26:52.906 098 18332.56 41.12 52198.81 88888.00 2011-04-08 03:26:53.406 098 18332.83 41.18 52198.70 88888.00 2011-04-08 03:26:53.906 098 18332.74 41.20 52198.66 88888.00 2011-04-08 03:26:54.406 098 18332.68 41.21 52198.62 88888.00 2011-04-08 03:26:54.906 098 18332.68 41.15 52198.64 88888.00 2011-04-08 03:26:55.406 098 18332.60 41.12 52198.67 88888.00 2011-04-08 03:26:55.906 098 18332.61 41.14 52198.66 88888.00 2011-04-08 03:26:56.406 098 18332.74 41.11 52198.71 88888.00 2011-04-08 03:26:56.906 098 18332.62 41.09 52198.75 88888.00 2011-04-08 03:26:57.406 098 18332.48 41.10 52198.74 88888.00 2011-04-08 03:26:57.906 098 18332.45 41.08 52198.70 88888.00 2011-04-08 03:26:58.406 098 18332.42 41.04 52198.87 88888.00 2011-04-08 03:26:58.906 098 18332.39 41.07 52198.93 88888.00 2011-04-08 03:26:59.406 098 18332.36 40.97 52198.89 88888.00 2011-04-08 03:26:59.906 098 18332.40 40.87 52198.85 88888.00 2011-04-08 03:27:00.406 098 18332.52 40.95 52198.93 88888.00 2011-04-08 03:27:00.906 098 18332.59 41.06 52198.98 88888.00 2011-04-08 03:27:01.406 098 18332.38 41.12 52198.90 88888.00 2011-04-08 03:27:01.906 098 18332.34 41.07 52198.93 88888.00 2011-04-08 03:27:02.406 098 18332.59 41.00 52198.86 88888.00 2011-04-08 03:27:02.906 098 18332.67 40.99 52198.86 88888.00 2011-04-08 03:27:03.406 098 18332.67 41.04 52198.82 88888.00 2011-04-08 03:27:03.906 098 18332.66 41.03 52198.86 88888.00 2011-04-08 03:27:04.406 098 18332.70 41.03 52198.88 88888.00 2011-04-08 03:27:04.906 098 18332.69 41.00 52199.06 88888.00 2011-04-08 03:27:05.406 098 18332.66 40.92 52199.14 88888.00 2011-04-08 03:27:05.906 098 18332.53 40.85 52199.14 88888.00 2011-04-08 03:27:06.406 098 18332.54 40.96 52199.10 88888.00 2011-04-08 03:27:06.906 098 18332.67 40.88 52199.02 88888.00 2011-04-08 03:27:07.406 098 18332.73 40.84 52199.01 88888.00 2011-04-08 03:27:07.906 098 18332.68 40.82 52198.98 88888.00 2011-04-08 03:27:08.406 098 18332.58 40.98 52199.11 88888.00 2011-04-08 03:27:08.906 098 18332.61 41.02 52199.16 88888.00 2011-04-08 03:27:09.406 098 18332.56 40.97 52199.10 88888.00 2011-04-08 03:27:09.906 098 18332.34 40.85 52199.08 88888.00 2011-04-08 03:27:10.406 098 18332.30 40.78 52199.14 88888.00 2011-04-08 03:27:10.906 098 18332.31 40.85 52199.12 88888.00 2011-04-08 03:27:11.406 098 18332.23 40.82 52199.08 88888.00 2011-04-08 03:27:11.906 098 18332.21 40.84 52199.10 88888.00 2011-04-08 03:27:12.406 098 18332.18 40.84 52198.99 88888.00 2011-04-08 03:27:12.906 098 18332.12 40.81 52198.96 88888.00 2011-04-08 03:27:13.406 098 18332.16 40.84 52198.93 88888.00 2011-04-08 03:27:13.906 098 18332.18 40.89 52198.93 88888.00 2011-04-08 03:27:14.406 098 18332.24 40.87 52199.07 88888.00 2011-04-08 03:27:14.906 098 18332.31 40.90 52199.14 88888.00 2011-04-08 03:27:15.406 098 18332.34 40.93 52199.16 88888.00 2011-04-08 03:27:15.906 098 18332.41 40.93 52199.09 88888.00 2011-04-08 03:27:16.406 098 18332.31 40.92 52199.08 88888.00 2011-04-08 03:27:16.906 098 18332.32 41.09 52199.02 88888.00 2011-04-08 03:27:17.406 098 18332.38 41.14 52198.94 88888.00 2011-04-08 03:27:17.906 098 18332.35 41.12 52198.88 88888.00 2011-04-08 03:27:18.406 098 18332.34 41.07 52198.99 88888.00 2011-04-08 03:27:18.906 098 18332.41 41.08 52199.09 88888.00 2011-04-08 03:27:19.406 098 18332.37 41.11 52199.04 88888.00 2011-04-08 03:27:19.906 098 18332.36 41.10 52199.02 88888.00 2011-04-08 03:27:20.406 098 18332.34 41.18 52198.99 88888.00 2011-04-08 03:27:20.906 098 18332.35 41.09 52199.01 88888.00 2011-04-08 03:27:21.406 098 18332.39 40.99 52199.11 88888.00 2011-04-08 03:27:21.906 098 18332.28 40.95 52199.11 88888.00 2011-04-08 03:27:22.406 098 18332.18 40.97 52199.11 88888.00 2011-04-08 03:27:22.906 098 18332.17 40.96 52199.14 88888.00 2011-04-08 03:27:23.406 098 18332.17 40.98 52199.17 88888.00 2011-04-08 03:27:23.906 098 18332.30 41.01 52199.22 88888.00 2011-04-08 03:27:24.406 098 18332.18 41.05 52199.20 88888.00 2011-04-08 03:27:24.906 098 18332.32 41.14 52199.13 88888.00 2011-04-08 03:27:25.406 098 18332.28 41.11 52199.09 88888.00 2011-04-08 03:27:25.906 098 18332.20 40.99 52199.01 88888.00 2011-04-08 03:27:26.406 098 18332.24 40.95 52198.85 88888.00 2011-04-08 03:27:26.906 098 18332.35 40.99 52198.75 88888.00 2011-04-08 03:27:27.406 098 18332.27 41.05 52198.67 88888.00 2011-04-08 03:27:27.906 098 18332.26 41.13 52198.79 88888.00 2011-04-08 03:27:28.406 098 18332.35 41.15 52198.98 88888.00 2011-04-08 03:27:28.906 098 18332.25 41.18 52199.02 88888.00 2011-04-08 03:27:29.406 098 18332.26 41.12 52198.99 88888.00 2011-04-08 03:27:29.906 098 18332.28 41.13 52198.99 88888.00 2011-04-08 03:27:30.406 098 18332.34 41.11 52199.04 88888.00 2011-04-08 03:27:30.906 098 18332.35 41.09 52199.08 88888.00 2011-04-08 03:27:31.406 098 18332.45 41.14 52198.99 88888.00 2011-04-08 03:27:31.906 098 18332.39 41.25 52199.16 88888.00 2011-04-08 03:27:32.406 098 18332.41 41.22 52199.07 88888.00 2011-04-08 03:27:32.906 098 18332.37 41.12 52198.98 88888.00 2011-04-08 03:27:33.406 098 18332.45 41.08 52199.09 88888.00 2011-04-08 03:27:33.906 098 18332.38 41.08 52199.08 88888.00 2011-04-08 03:27:34.406 098 18332.32 41.13 52199.13 88888.00 2011-04-08 03:27:34.906 098 18332.37 41.13 52199.07 88888.00 2011-04-08 03:27:35.406 098 18332.32 41.14 52198.93 88888.00 2011-04-08 03:27:35.906 098 18332.31 41.10 52198.87 88888.00 2011-04-08 03:27:36.406 098 18332.32 41.02 52198.86 88888.00 2011-04-08 03:27:36.906 098 18332.36 41.08 52198.96 88888.00 2011-04-08 03:27:37.406 098 18332.40 41.14 52199.00 88888.00 2011-04-08 03:27:37.906 098 18332.26 41.10 52198.96 88888.00 2011-04-08 03:27:38.406 098 18332.27 41.03 52199.01 88888.00 2011-04-08 03:27:38.906 098 18332.25 41.04 52199.07 88888.00 2011-04-08 03:27:39.406 098 18332.28 41.04 52199.00 88888.00 2011-04-08 03:27:39.906 098 18332.32 41.03 52199.16 88888.00 2011-04-08 03:27:40.406 098 18332.21 41.11 52199.11 88888.00 2011-04-08 03:27:40.906 098 18332.30 41.12 52199.17 88888.00 2011-04-08 03:27:41.406 098 18332.37 41.16 52199.09 88888.00 2011-04-08 03:27:41.906 098 18332.27 41.18 52199.05 88888.00 2011-04-08 03:27:42.406 098 18332.27 41.13 52199.12 88888.00 2011-04-08 03:27:42.906 098 18332.47 41.14 52199.16 88888.00 2011-04-08 03:27:43.406 098 18332.46 41.10 52199.17 88888.00 2011-04-08 03:27:43.906 098 18332.32 41.10 52199.18 88888.00 2011-04-08 03:27:44.406 098 18332.27 41.05 52199.17 88888.00 2011-04-08 03:27:44.906 098 18332.26 41.03 52199.18 88888.00 2011-04-08 03:27:45.406 098 18332.25 41.19 52199.13 88888.00 2011-04-08 03:27:45.906 098 18332.35 41.23 52199.06 88888.00 2011-04-08 03:27:46.406 098 18332.35 41.18 52199.00 88888.00 2011-04-08 03:27:46.906 098 18332.52 41.12 52198.95 88888.00 2011-04-08 03:27:47.406 098 18332.45 41.12 52199.00 88888.00 2011-04-08 03:27:47.906 098 18332.40 41.10 52199.04 88888.00 2011-04-08 03:27:48.406 098 18332.43 41.07 52199.08 88888.00 2011-04-08 03:27:48.906 098 18332.64 41.07 52199.18 88888.00 2011-04-08 03:27:49.406 098 18332.66 41.08 52199.07 88888.00 2011-04-08 03:27:49.906 098 18332.51 41.14 52199.07 88888.00 2011-04-08 03:27:50.406 098 18332.47 41.15 52199.02 88888.00 2011-04-08 03:27:50.906 098 18332.36 41.11 52199.11 88888.00 2011-04-08 03:27:51.406 098 18332.38 41.13 52199.12 88888.00 2011-04-08 03:27:51.906 098 18332.50 41.12 52199.05 88888.00 2011-04-08 03:27:52.406 098 18332.61 41.15 52199.06 88888.00 2011-04-08 03:27:52.906 098 18332.51 41.21 52199.06 88888.00 2011-04-08 03:27:53.406 098 18332.41 41.25 52199.10 88888.00 2011-04-08 03:27:53.906 098 18332.50 41.22 52199.04 88888.00 2011-04-08 03:27:54.406 098 18332.60 41.15 52199.07 88888.00 2011-04-08 03:27:54.906 098 18332.46 41.11 52199.11 88888.00 2011-04-08 03:27:55.406 098 18332.32 41.14 52199.09 88888.00 2011-04-08 03:27:55.906 098 18332.32 41.15 52199.13 88888.00 2011-04-08 03:27:56.406 098 18332.42 41.05 52199.20 88888.00 2011-04-08 03:27:56.906 098 18332.40 41.07 52199.12 88888.00 2011-04-08 03:27:57.406 098 18332.39 41.18 52199.07 88888.00 2011-04-08 03:27:57.906 098 18332.41 41.13 52199.09 88888.00 2011-04-08 03:27:58.406 098 18332.38 41.23 52199.08 88888.00 2011-04-08 03:27:58.906 098 18332.35 41.18 52198.99 88888.00 2011-04-08 03:27:59.406 098 18332.31 41.14 52199.06 88888.00 2011-04-08 03:27:59.906 098 18332.27 41.09 52199.13 88888.00 2011-04-08 03:28:00.406 098 18332.27 41.09 52199.19 88888.00 2011-04-08 03:28:00.906 098 18332.29 41.12 52199.30 88888.00 2011-04-08 03:28:01.406 098 18332.36 41.13 52199.31 88888.00 2011-04-08 03:28:01.906 098 18332.30 41.08 52199.19 88888.00 2011-04-08 03:28:02.406 098 18332.35 41.04 52199.21 88888.00 2011-04-08 03:28:02.906 098 18332.42 41.07 52199.28 88888.00 2011-04-08 03:28:03.406 098 18332.29 41.12 52199.30 88888.00 2011-04-08 03:28:03.906 098 18332.28 41.16 52199.25 88888.00 2011-04-08 03:28:04.406 098 18332.31 41.14 52199.17 88888.00 2011-04-08 03:28:04.906 098 18332.25 41.06 52199.25 88888.00 2011-04-08 03:28:05.406 098 18332.28 41.03 52199.29 88888.00 2011-04-08 03:28:05.906 098 18332.28 41.02 52199.17 88888.00 2011-04-08 03:28:06.406 098 18332.29 41.05 52199.08 88888.00 2011-04-08 03:28:06.906 098 18332.24 41.07 52198.99 88888.00 2011-04-08 03:28:07.406 098 18332.30 41.11 52199.08 88888.00 2011-04-08 03:28:07.906 098 18332.30 41.07 52199.29 88888.00 2011-04-08 03:28:08.406 098 18332.45 41.01 52199.37 88888.00 2011-04-08 03:28:08.906 098 18332.39 41.03 52199.37 88888.00 2011-04-08 03:28:09.406 098 18332.23 41.06 52199.32 88888.00 2011-04-08 03:28:09.906 098 18332.25 41.02 52199.36 88888.00 2011-04-08 03:28:10.406 098 18332.30 41.03 52199.34 88888.00 2011-04-08 03:28:10.906 098 18332.34 41.07 52199.47 88888.00 2011-04-08 03:28:11.406 098 18332.30 41.08 52199.34 88888.00 2011-04-08 03:28:11.906 098 18332.32 41.01 52199.25 88888.00 2011-04-08 03:28:12.406 098 18332.32 40.99 52199.33 88888.00 2011-04-08 03:28:12.906 098 18332.36 41.07 52199.18 88888.00 2011-04-08 03:28:13.406 098 18332.32 41.13 52199.23 88888.00 2011-04-08 03:28:13.906 098 18332.36 41.15 52199.19 88888.00 2011-04-08 03:28:14.406 098 18332.35 41.14 52199.22 88888.00 2011-04-08 03:28:14.906 098 18332.31 41.11 52199.19 88888.00 2011-04-08 03:28:15.406 098 18332.39 41.12 52199.22 88888.00 2011-04-08 03:28:15.906 098 18332.34 41.14 52199.18 88888.00 2011-04-08 03:28:16.406 098 18332.41 41.14 52199.19 88888.00 2011-04-08 03:28:16.906 098 18332.39 41.13 52199.34 88888.00 2011-04-08 03:28:17.406 098 18332.36 41.11 52199.32 88888.00 2011-04-08 03:28:17.906 098 18332.41 41.16 52199.34 88888.00 2011-04-08 03:28:18.406 098 18332.36 41.23 52199.35 88888.00 2011-04-08 03:28:18.906 098 18332.34 41.25 52199.19 88888.00 2011-04-08 03:28:19.406 098 18332.29 41.28 52199.24 88888.00 2011-04-08 03:28:19.906 098 18332.25 41.23 52199.28 88888.00 2011-04-08 03:28:20.406 098 18332.39 41.18 52199.24 88888.00 2011-04-08 03:28:20.906 098 18332.43 41.24 52199.29 88888.00 2011-04-08 03:28:21.406 098 18332.36 41.31 52199.40 88888.00 2011-04-08 03:28:21.906 098 18332.20 41.35 52199.46 88888.00 2011-04-08 03:28:22.406 098 18332.25 41.36 52199.48 88888.00 2011-04-08 03:28:22.906 098 18332.20 41.31 52199.53 88888.00 2011-04-08 03:28:23.406 098 18332.18 41.30 52199.48 88888.00 2011-04-08 03:28:23.906 098 18332.16 41.24 52199.45 88888.00 2011-04-08 03:28:24.406 098 18332.17 41.26 52199.43 88888.00 2011-04-08 03:28:24.906 098 18332.10 41.22 52199.47 88888.00 2011-04-08 03:28:25.406 098 18332.15 41.22 52199.51 88888.00 2011-04-08 03:28:25.906 098 18332.20 41.23 52199.43 88888.00 2011-04-08 03:28:26.406 098 18332.30 41.25 52199.39 88888.00 2011-04-08 03:28:26.906 098 18332.26 41.22 52199.42 88888.00 2011-04-08 03:28:27.406 098 18332.24 41.26 52199.30 88888.00 2011-04-08 03:28:27.906 098 18332.38 41.22 52199.31 88888.00 2011-04-08 03:28:28.406 098 18332.36 41.10 52199.35 88888.00 2011-04-08 03:28:28.906 098 18332.34 41.06 52199.40 88888.00 2011-04-08 03:28:29.406 098 18332.31 41.06 52199.36 88888.00 2011-04-08 03:28:29.906 098 18332.25 41.10 52199.25 88888.00 2011-04-08 03:28:30.406 098 18332.32 41.16 52199.11 88888.00 2011-04-08 03:28:30.906 098 18332.21 41.23 52199.08 88888.00 2011-04-08 03:28:31.406 098 18332.25 41.28 52199.00 88888.00 2011-04-08 03:28:31.906 098 18332.06 41.26 52199.04 88888.00 2011-04-08 03:28:32.406 098 18331.95 41.29 52199.20 88888.00 2011-04-08 03:28:32.906 098 18331.99 41.27 52199.22 88888.00 2011-04-08 03:28:33.406 098 18332.03 41.26 52199.13 88888.00 2011-04-08 03:28:33.906 098 18332.13 41.26 52199.11 88888.00 2011-04-08 03:28:34.406 098 18332.21 41.19 52199.20 88888.00 2011-04-08 03:28:34.906 098 18332.35 41.15 52199.31 88888.00 2011-04-08 03:28:35.406 098 18332.39 41.18 52199.24 88888.00 2011-04-08 03:28:35.906 098 18332.37 41.20 52199.33 88888.00 2011-04-08 03:28:36.406 098 18332.26 41.24 52199.28 88888.00 2011-04-08 03:28:36.906 098 18332.26 41.25 52199.25 88888.00 2011-04-08 03:28:37.406 098 18332.35 41.26 52199.35 88888.00 2011-04-08 03:28:37.906 098 18332.32 41.23 52199.23 88888.00 2011-04-08 03:28:38.406 098 18332.28 41.22 52199.23 88888.00 2011-04-08 03:28:38.906 098 18332.26 41.26 52199.12 88888.00 2011-04-08 03:28:39.406 098 18332.27 41.31 52199.04 88888.00 2011-04-08 03:28:39.906 098 18332.18 41.28 52199.14 88888.00 2011-04-08 03:28:40.406 098 18332.26 41.28 52199.25 88888.00 2011-04-08 03:28:40.906 098 18332.37 41.26 52199.27 88888.00 2011-04-08 03:28:41.406 098 18332.66 41.24 52199.30 88888.00 2011-04-08 03:28:41.906 098 18332.50 41.20 52199.45 88888.00 2011-04-08 03:28:42.406 098 18332.38 41.14 52199.52 88888.00 2011-04-08 03:28:42.906 098 18332.36 41.27 52199.54 88888.00 2011-04-08 03:28:43.406 098 18332.30 41.28 52199.67 88888.00 2011-04-08 03:28:43.906 098 18332.26 41.34 52199.68 88888.00 2011-04-08 03:28:44.406 098 18332.18 41.27 52199.56 88888.00 2011-04-08 03:28:44.906 098 18332.16 41.27 52199.51 88888.00 2011-04-08 03:28:45.406 098 18332.29 41.29 52199.56 88888.00 2011-04-08 03:28:45.906 098 18332.36 41.29 52199.59 88888.00 2011-04-08 03:28:46.406 098 18332.42 41.21 52199.57 88888.00 2011-04-08 03:28:46.906 098 18332.42 41.19 52199.53 88888.00 2011-04-08 03:28:47.406 098 18332.40 41.21 52199.56 88888.00 2011-04-08 03:28:47.906 098 18332.34 41.30 52199.56 88888.00 2011-04-08 03:28:48.406 098 18332.36 41.33 52199.43 88888.00 2011-04-08 03:28:48.906 098 18332.38 41.34 52199.30 88888.00 2011-04-08 03:28:49.406 098 18332.35 41.30 52199.32 88888.00 2011-04-08 03:28:49.906 098 18332.29 41.28 52199.33 88888.00 2011-04-08 03:28:50.406 098 18332.35 41.32 52199.39 88888.00 2011-04-08 03:28:50.906 098 18332.24 41.30 52199.37 88888.00 2011-04-08 03:28:51.406 098 18332.18 41.33 52199.30 88888.00 2011-04-08 03:28:51.906 098 18332.10 41.28 52199.37 88888.00 2011-04-08 03:28:52.406 098 18332.06 41.28 52199.37 88888.00 2011-04-08 03:28:52.906 098 18332.12 41.31 52199.40 88888.00 2011-04-08 03:28:53.406 098 18332.10 41.26 52199.43 88888.00 2011-04-08 03:28:53.906 098 18332.20 41.26 52199.51 88888.00 2011-04-08 03:28:54.406 098 18332.17 41.26 52199.45 88888.00 2011-04-08 03:28:54.906 098 18332.17 41.27 52199.41 88888.00 2011-04-08 03:28:55.406 098 18332.10 41.26 52199.37 88888.00 2011-04-08 03:28:55.906 098 18332.14 41.21 52199.35 88888.00 2011-04-08 03:28:56.406 098 18332.20 41.21 52199.42 88888.00 2011-04-08 03:28:56.906 098 18332.18 41.10 52199.41 88888.00 2011-04-08 03:28:57.406 098 18332.18 41.26 52199.40 88888.00 2011-04-08 03:28:57.906 098 18332.30 41.24 52199.33 88888.00 2011-04-08 03:28:58.406 098 18332.52 41.23 52199.23 88888.00 2011-04-08 03:28:58.906 098 18332.59 41.22 52199.35 88888.00 2011-04-08 03:28:59.406 098 18332.45 41.27 52199.48 88888.00 2011-04-08 03:28:59.906 098 18332.36 41.25 52199.40 88888.00 2011-04-08 03:29:00.406 098 18332.31 41.25 52199.31 88888.00 2011-04-08 03:29:00.906 098 18332.17 41.25 52199.33 88888.00 2011-04-08 03:29:01.406 098 18332.18 41.28 52199.37 88888.00 2011-04-08 03:29:01.906 098 18332.29 41.26 52199.34 88888.00 2011-04-08 03:29:02.406 098 18332.26 41.24 52199.40 88888.00 2011-04-08 03:29:02.906 098 18332.25 41.10 52199.37 88888.00 2011-04-08 03:29:03.406 098 18332.27 41.10 52199.37 88888.00 2011-04-08 03:29:03.906 098 18332.16 41.18 52199.43 88888.00 2011-04-08 03:29:04.406 098 18332.17 41.14 52199.42 88888.00 2011-04-08 03:29:04.906 098 18332.16 41.13 52199.50 88888.00 2011-04-08 03:29:05.406 098 18332.06 41.11 52199.51 88888.00 2011-04-08 03:29:05.906 098 18332.05 41.20 52199.46 88888.00 2011-04-08 03:29:06.406 098 18332.12 41.24 52199.29 88888.00 2011-04-08 03:29:06.906 098 18332.14 41.24 52199.23 88888.00 2011-04-08 03:29:07.406 098 18332.23 41.28 52199.40 88888.00 2011-04-08 03:29:07.906 098 18332.13 41.32 52199.53 88888.00 2011-04-08 03:29:08.406 098 18332.17 41.26 52199.48 88888.00 2011-04-08 03:29:08.906 098 18332.16 41.24 52199.47 88888.00 2011-04-08 03:29:09.406 098 18332.18 41.21 52199.45 88888.00 2011-04-08 03:29:09.906 098 18332.23 41.27 52199.51 88888.00 2011-04-08 03:29:10.406 098 18332.17 41.25 52199.51 88888.00 2011-04-08 03:29:10.906 098 18332.23 41.20 52199.54 88888.00 2011-04-08 03:29:11.406 098 18332.19 41.21 52199.50 88888.00 2011-04-08 03:29:11.906 098 18332.13 41.15 52199.30 88888.00 2011-04-08 03:29:12.406 098 18332.09 41.26 52199.30 88888.00 2011-04-08 03:29:12.906 098 18332.13 41.28 52199.33 88888.00 2011-04-08 03:29:13.406 098 18332.09 41.24 52199.41 88888.00 2011-04-08 03:29:13.906 098 18332.16 41.30 52199.47 88888.00 2011-04-08 03:29:14.406 098 18332.13 41.32 52199.53 88888.00 2011-04-08 03:29:14.906 098 18332.05 41.26 52199.56 88888.00 2011-04-08 03:29:15.406 098 18332.01 41.29 52199.68 88888.00 2011-04-08 03:29:15.906 098 18331.96 41.31 52199.62 88888.00 2011-04-08 03:29:16.406 098 18331.91 41.23 52199.53 88888.00 2011-04-08 03:29:16.906 098 18331.96 41.21 52199.55 88888.00 2011-04-08 03:29:17.406 098 18331.98 41.23 52199.47 88888.00 2011-04-08 03:29:17.906 098 18331.98 41.28 52199.55 88888.00 2011-04-08 03:29:18.406 098 18331.98 41.28 52199.46 88888.00 2011-04-08 03:29:18.906 098 18332.05 41.25 52199.42 88888.00 2011-04-08 03:29:19.406 098 18331.95 41.30 52199.59 88888.00 2011-04-08 03:29:19.906 098 18331.86 41.28 52199.79 88888.00 2011-04-08 03:29:20.406 098 18331.92 41.19 52199.71 88888.00 2011-04-08 03:29:20.906 098 18331.99 41.18 52199.68 88888.00 2011-04-08 03:29:21.406 098 18332.08 41.19 52199.64 88888.00 2011-04-08 03:29:21.906 098 18332.06 41.18 52199.43 88888.00 2011-04-08 03:29:22.406 098 18332.03 41.26 52199.29 88888.00 2011-04-08 03:29:22.906 098 18332.38 41.22 52199.35 88888.00 2011-04-08 03:29:23.406 098 18332.26 41.18 52199.33 88888.00 2011-04-08 03:29:23.906 098 18332.03 41.20 52199.28 88888.00 2011-04-08 03:29:24.406 098 18331.93 41.20 52199.31 88888.00 2011-04-08 03:29:24.906 098 18331.83 41.19 52199.35 88888.00 2011-04-08 03:29:25.406 098 18331.92 41.22 52199.34 88888.00 2011-04-08 03:29:25.906 098 18331.98 41.19 52199.31 88888.00 2011-04-08 03:29:26.406 098 18332.08 41.24 52199.30 88888.00 2011-04-08 03:29:26.906 098 18332.02 41.30 52199.25 88888.00 2011-04-08 03:29:27.406 098 18331.99 41.31 52199.21 88888.00 2011-04-08 03:29:27.906 098 18331.95 41.29 52199.25 88888.00 2011-04-08 03:29:28.406 098 18331.90 41.26 52199.42 88888.00 2011-04-08 03:29:28.906 098 18331.86 41.26 52199.63 88888.00 2011-04-08 03:29:29.406 098 18331.87 41.30 52199.63 88888.00 2011-04-08 03:29:29.906 098 18331.88 41.38 52199.67 88888.00 2011-04-08 03:29:30.406 098 18331.98 41.36 52199.82 88888.00 2011-04-08 03:29:30.906 098 18331.96 41.30 52199.92 88888.00 2011-04-08 03:29:31.406 098 18331.92 41.23 52199.90 88888.00 2011-04-08 03:29:31.906 098 18331.95 41.21 52199.71 88888.00 2011-04-08 03:29:32.406 098 18331.86 41.29 52199.47 88888.00 2011-04-08 03:29:32.906 098 18331.92 41.24 52199.42 88888.00 2011-04-08 03:29:33.406 098 18332.08 41.26 52199.45 88888.00 2011-04-08 03:29:33.906 098 18332.01 41.25 52199.43 88888.00 2011-04-08 03:29:34.406 098 18332.04 41.24 52199.47 88888.00 2011-04-08 03:29:34.906 098 18331.93 41.30 52199.40 88888.00 2011-04-08 03:29:35.406 098 18331.95 41.39 52199.32 88888.00 2011-04-08 03:29:35.906 098 18331.85 41.37 52199.30 88888.00 2011-04-08 03:29:36.406 098 18331.81 41.35 52199.25 88888.00 2011-04-08 03:29:36.906 098 18331.88 41.31 52199.23 88888.00 2011-04-08 03:29:37.406 098 18331.84 41.30 52199.33 88888.00 2011-04-08 03:29:37.906 098 18331.81 41.24 52199.37 88888.00 2011-04-08 03:29:38.406 098 18331.84 41.26 52199.39 88888.00 2011-04-08 03:29:38.906 098 18331.84 41.28 52199.46 88888.00 2011-04-08 03:29:39.406 098 18331.91 41.23 52199.52 88888.00 2011-04-08 03:29:39.906 098 18331.96 41.14 52199.51 88888.00 2011-04-08 03:29:40.406 098 18331.97 41.19 52199.59 88888.00 2011-04-08 03:29:40.906 098 18332.02 41.20 52199.55 88888.00 2011-04-08 03:29:41.406 098 18331.97 41.24 52199.54 88888.00 2011-04-08 03:29:41.906 098 18332.02 41.31 52199.51 88888.00 2011-04-08 03:29:42.406 098 18332.20 41.28 52199.46 88888.00 2011-04-08 03:29:42.906 098 18332.19 41.31 52199.48 88888.00 2011-04-08 03:29:43.406 098 18332.21 41.31 52199.57 88888.00 2011-04-08 03:29:43.906 098 18332.10 41.30 52199.60 88888.00 2011-04-08 03:29:44.406 098 18332.04 41.26 52199.62 88888.00 2011-04-08 03:29:44.906 098 18332.06 41.25 52199.65 88888.00 2011-04-08 03:29:45.406 098 18332.34 41.28 52199.67 88888.00 2011-04-08 03:29:45.906 098 18332.25 41.25 52199.75 88888.00 2011-04-08 03:29:46.406 098 18332.17 41.25 52199.68 88888.00 2011-04-08 03:29:46.906 098 18332.24 41.18 52199.67 88888.00 2011-04-08 03:29:47.406 098 18332.14 41.14 52199.69 88888.00 2011-04-08 03:29:47.906 098 18332.14 41.20 52199.59 88888.00 2011-04-08 03:29:48.406 098 18332.07 41.21 52199.46 88888.00 2011-04-08 03:29:48.906 098 18332.09 41.24 52199.53 88888.00 2011-04-08 03:29:49.406 098 18332.08 41.33 52199.58 88888.00 2011-04-08 03:29:49.906 098 18332.08 41.25 52199.63 88888.00 2011-04-08 03:29:50.406 098 18332.19 41.26 52199.55 88888.00 2011-04-08 03:29:50.906 098 18332.28 41.36 52199.44 88888.00 2011-04-08 03:29:51.406 098 18332.21 41.34 52199.48 88888.00 2011-04-08 03:29:51.906 098 18332.21 41.33 52199.50 88888.00 2011-04-08 03:29:52.406 098 18332.24 41.35 52199.43 88888.00 2011-04-08 03:29:52.906 098 18332.26 41.29 52199.42 88888.00 2011-04-08 03:29:53.406 098 18332.16 41.26 52199.36 88888.00 2011-04-08 03:29:53.906 098 18332.18 41.27 52199.43 88888.00 2011-04-08 03:29:54.406 098 18332.16 41.26 52199.51 88888.00 2011-04-08 03:29:54.906 098 18332.20 41.28 52199.43 88888.00 2011-04-08 03:29:55.406 098 18332.27 41.29 52199.42 88888.00 2011-04-08 03:29:55.906 098 18332.45 41.29 52199.45 88888.00 2011-04-08 03:29:56.406 098 18332.35 41.24 52199.55 88888.00 2011-04-08 03:29:56.906 098 18332.28 41.18 52199.55 88888.00 2011-04-08 03:29:57.406 098 18332.41 41.28 52199.51 88888.00 2011-04-08 03:29:57.906 098 18332.34 41.36 52199.27 88888.00 2011-04-08 03:29:58.406 098 18332.29 41.36 52199.21 88888.00 2011-04-08 03:29:58.906 098 18332.41 41.30 52199.25 88888.00 2011-04-08 03:29:59.406 098 18332.21 41.30 52199.17 88888.00 2011-04-08 03:29:59.906 098 18332.08 41.37 52199.14 88888.00 2011-04-08 03:30:00.406 098 18332.18 41.36 52199.22 88888.00 2011-04-08 03:30:00.906 098 18332.27 41.39 52199.29 88888.00 2011-04-08 03:30:01.406 098 18332.19 41.38 52199.21 88888.00 2011-04-08 03:30:01.906 098 18332.20 41.44 52199.19 88888.00 2011-04-08 03:30:02.406 098 18332.23 41.41 52199.18 88888.00 2011-04-08 03:30:02.906 098 18332.17 41.34 52199.08 88888.00 2011-04-08 03:30:03.406 098 18332.15 41.31 52199.13 88888.00 2011-04-08 03:30:03.906 098 18332.09 41.24 52199.19 88888.00 2011-04-08 03:30:04.406 098 18332.10 41.23 52199.22 88888.00 2011-04-08 03:30:04.906 098 18332.05 41.29 52199.24 88888.00 2011-04-08 03:30:05.406 098 18332.01 41.21 52199.20 88888.00 2011-04-08 03:30:05.906 098 18332.04 41.23 52199.17 88888.00 2011-04-08 03:30:06.406 098 18332.05 41.22 52199.31 88888.00 2011-04-08 03:30:06.906 098 18331.98 41.27 52199.36 88888.00 2011-04-08 03:30:07.406 098 18331.90 41.31 52199.45 88888.00 2011-04-08 03:30:07.906 098 18331.93 41.24 52199.48 88888.00 2011-04-08 03:30:08.406 098 18331.96 41.29 52199.60 88888.00 2011-04-08 03:30:08.906 098 18332.03 41.32 52199.69 88888.00 2011-04-08 03:30:09.406 098 18332.05 41.38 52199.68 88888.00 2011-04-08 03:30:09.906 098 18332.12 41.42 52199.64 88888.00 2011-04-08 03:30:10.406 098 18332.05 41.45 52199.68 88888.00 2011-04-08 03:30:10.906 098 18331.97 41.46 52199.52 88888.00 2011-04-08 03:30:11.406 098 18331.96 41.51 52199.66 88888.00 2011-04-08 03:30:11.906 098 18331.98 41.44 52199.74 88888.00 2011-04-08 03:30:12.406 098 18331.92 41.42 52199.75 88888.00 2011-04-08 03:30:12.906 098 18332.03 41.37 52199.74 88888.00 2011-04-08 03:30:13.406 098 18332.09 41.32 52199.71 88888.00 2011-04-08 03:30:13.906 098 18332.07 41.31 52199.80 88888.00 2011-04-08 03:30:14.406 098 18332.04 41.38 52199.82 88888.00 2011-04-08 03:30:14.906 098 18332.10 41.38 52199.72 88888.00 2011-04-08 03:30:15.406 098 18332.21 41.34 52199.83 88888.00 2011-04-08 03:30:15.906 098 18332.02 41.35 52199.80 88888.00 2011-04-08 03:30:16.406 098 18331.90 41.37 52199.67 88888.00 2011-04-08 03:30:16.906 098 18331.94 41.37 52199.68 88888.00 2011-04-08 03:30:17.406 098 18332.12 41.41 52199.67 88888.00 2011-04-08 03:30:17.906 098 18332.01 41.39 52199.60 88888.00 2011-04-08 03:30:18.406 098 18332.06 41.28 52199.57 88888.00 2011-04-08 03:30:18.906 098 18332.12 41.33 52199.65 88888.00 2011-04-08 03:30:19.406 098 18332.07 41.39 52199.59 88888.00 2011-04-08 03:30:19.906 098 18332.10 41.43 52199.55 88888.00 2011-04-08 03:30:20.406 098 18332.07 41.43 52199.58 88888.00 2011-04-08 03:30:20.906 098 18332.32 41.36 52199.64 88888.00 2011-04-08 03:30:21.406 098 18332.14 41.35 52199.65 88888.00 2011-04-08 03:30:21.906 098 18332.18 41.38 52199.75 88888.00 2011-04-08 03:30:22.406 098 18332.14 41.38 52199.74 88888.00 2011-04-08 03:30:22.906 098 18332.09 41.42 52199.72 88888.00 2011-04-08 03:30:23.406 098 18332.04 41.41 52199.67 88888.00 2011-04-08 03:30:23.906 098 18332.17 41.44 52199.69 88888.00 2011-04-08 03:30:24.406 098 18332.32 41.51 52199.71 88888.00 2011-04-08 03:30:24.906 098 18332.18 41.51 52199.62 88888.00 2011-04-08 03:30:25.406 098 18332.18 41.44 52199.62 88888.00 2011-04-08 03:30:25.906 098 18332.16 41.47 52199.63 88888.00 2011-04-08 03:30:26.406 098 18332.08 41.52 52199.77 88888.00 2011-04-08 03:30:26.906 098 18332.17 41.47 52199.77 88888.00 2011-04-08 03:30:27.406 098 18332.28 41.46 52199.76 88888.00 2011-04-08 03:30:27.906 098 18332.20 41.41 52199.65 88888.00 2011-04-08 03:30:28.406 098 18332.19 41.49 52199.70 88888.00 2011-04-08 03:30:28.906 098 18332.09 41.73 52199.74 88888.00 2011-04-08 03:30:29.406 098 18332.01 41.73 52199.76 88888.00 2011-04-08 03:30:29.906 098 18332.05 41.76 52199.86 88888.00 2011-04-08 03:30:30.406 098 18332.10 41.72 52199.85 88888.00 2011-04-08 03:30:30.906 098 18332.09 41.77 52199.85 88888.00 2011-04-08 03:30:31.406 098 18332.10 41.79 52199.89 88888.00 2011-04-08 03:30:31.906 098 18332.12 41.79 52199.90 88888.00 2011-04-08 03:30:32.406 098 18332.26 41.84 52199.72 88888.00 2011-04-08 03:30:32.906 098 18332.30 41.93 52199.58 88888.00 2011-04-08 03:30:33.406 098 18332.17 42.02 52199.57 88888.00 2011-04-08 03:30:33.906 098 18332.08 41.96 52199.46 88888.00 2011-04-08 03:30:34.406 098 18332.23 41.90 52199.44 88888.00 2011-04-08 03:30:34.906 098 18332.23 41.88 52199.64 88888.00 2011-04-08 03:30:35.406 098 18332.24 41.86 52199.68 88888.00 2011-04-08 03:30:35.906 098 18332.35 41.86 52199.63 88888.00 2011-04-08 03:30:36.406 098 18332.40 41.82 52199.55 88888.00 2011-04-08 03:30:36.906 098 18332.46 41.88 52199.50 88888.00 2011-04-08 03:30:37.406 098 18332.37 41.89 52199.50 88888.00 2011-04-08 03:30:37.906 098 18332.30 41.91 52199.44 88888.00 2011-04-08 03:30:38.406 098 18332.25 41.93 52199.52 88888.00 2011-04-08 03:30:38.906 098 18332.25 42.00 52199.51 88888.00 2011-04-08 03:30:39.406 098 18332.24 42.01 52199.52 88888.00 2011-04-08 03:30:39.906 098 18332.27 41.96 52199.53 88888.00 2011-04-08 03:30:40.406 098 18332.27 41.95 52199.58 88888.00 2011-04-08 03:30:40.906 098 18332.45 41.94 52199.60 88888.00 2011-04-08 03:30:41.406 098 18332.40 41.93 52199.63 88888.00 2011-04-08 03:30:41.906 098 18332.35 41.89 52199.55 88888.00 2011-04-08 03:30:42.406 098 18332.43 41.91 52199.54 88888.00 2011-04-08 03:30:42.906 098 18332.31 41.88 52199.59 88888.00 2011-04-08 03:30:43.406 098 18332.40 41.88 52199.55 88888.00 2011-04-08 03:30:43.906 098 18332.54 41.90 52199.45 88888.00 2011-04-08 03:30:44.406 098 18332.47 41.91 52199.51 88888.00 2011-04-08 03:30:44.906 098 18332.46 41.89 52199.54 88888.00 2011-04-08 03:30:45.406 098 18332.27 41.91 52199.55 88888.00 2011-04-08 03:30:45.906 098 18332.40 41.89 52199.52 88888.00 2011-04-08 03:30:46.406 098 18332.29 41.86 52199.50 88888.00 2011-04-08 03:30:46.906 098 18332.32 41.93 52199.47 88888.00 2011-04-08 03:30:47.406 098 18332.23 41.91 52199.53 88888.00 2011-04-08 03:30:47.906 098 18332.20 41.88 52199.54 88888.00 2011-04-08 03:30:48.406 098 18332.19 41.96 52199.56 88888.00 2011-04-08 03:30:48.906 098 18332.24 41.99 52199.47 88888.00 2011-04-08 03:30:49.406 098 18332.34 41.94 52199.53 88888.00 2011-04-08 03:30:49.906 098 18332.28 41.90 52199.62 88888.00 2011-04-08 03:30:50.406 098 18332.23 41.96 52199.59 88888.00 2011-04-08 03:30:50.906 098 18332.13 42.02 52199.48 88888.00 2011-04-08 03:30:51.406 098 18332.14 42.02 52199.43 88888.00 2011-04-08 03:30:51.906 098 18332.20 42.05 52199.43 88888.00 2011-04-08 03:30:52.406 098 18332.20 42.05 52199.40 88888.00 2011-04-08 03:30:52.906 098 18332.18 42.02 52199.46 88888.00 2011-04-08 03:30:53.406 098 18332.25 42.06 52199.54 88888.00 2011-04-08 03:30:53.906 098 18332.19 42.01 52199.54 88888.00 2011-04-08 03:30:54.406 098 18332.24 42.00 52199.58 88888.00 2011-04-08 03:30:54.906 098 18332.18 42.01 52199.64 88888.00 2011-04-08 03:30:55.406 098 18332.20 41.95 52199.51 88888.00 2011-04-08 03:30:55.906 098 18332.20 41.96 52199.55 88888.00 2011-04-08 03:30:56.406 098 18332.42 42.00 52199.72 88888.00 2011-04-08 03:30:56.906 098 18332.45 41.98 52199.62 88888.00 2011-04-08 03:30:57.406 098 18332.30 41.93 52199.52 88888.00 2011-04-08 03:30:57.906 098 18332.20 41.87 52199.57 88888.00 2011-04-08 03:30:58.406 098 18332.30 41.90 52199.58 88888.00 2011-04-08 03:30:58.906 098 18332.24 41.91 52199.66 88888.00 2011-04-08 03:30:59.406 098 18332.25 41.98 52199.70 88888.00 2011-04-08 03:30:59.906 098 18332.32 42.01 52199.62 88888.00 2011-04-08 03:31:00.406 098 18332.27 41.99 52199.66 88888.00 2011-04-08 03:31:00.906 098 18332.29 42.05 52199.67 88888.00 2011-04-08 03:31:01.406 098 18332.27 42.12 52199.52 88888.00 2011-04-08 03:31:01.906 098 18332.29 42.10 52199.47 88888.00 2011-04-08 03:31:02.406 098 18332.18 42.02 52199.42 88888.00 2011-04-08 03:31:02.906 098 18331.99 41.94 52199.43 88888.00 2011-04-08 03:31:03.406 098 18331.99 41.93 52199.35 88888.00 2011-04-08 03:31:03.906 098 18332.09 42.00 52199.42 88888.00 2011-04-08 03:31:04.406 098 18332.14 42.07 52199.52 88888.00 2011-04-08 03:31:04.906 098 18332.06 42.07 52199.50 88888.00 2011-04-08 03:31:05.406 098 18331.93 42.09 52199.59 88888.00 2011-04-08 03:31:05.906 098 18331.99 42.15 52199.66 88888.00 2011-04-08 03:31:06.406 098 18332.20 42.12 52199.67 88888.00 2011-04-08 03:31:06.906 098 18332.20 42.10 52199.70 88888.00 2011-04-08 03:31:07.406 098 18332.19 42.10 52199.72 88888.00 2011-04-08 03:31:07.906 098 18332.18 42.11 52199.76 88888.00 2011-04-08 03:31:08.406 098 18332.34 42.14 52199.75 88888.00 2011-04-08 03:31:08.906 098 18332.36 42.18 52199.74 88888.00 2011-04-08 03:31:09.406 098 18332.28 42.18 52199.76 88888.00 2011-04-08 03:31:09.906 098 18332.26 42.21 52199.85 88888.00 2011-04-08 03:31:10.406 098 18332.15 42.26 52199.75 88888.00 2011-04-08 03:31:10.906 098 18332.24 42.25 52199.68 88888.00 2011-04-08 03:31:11.406 098 18332.39 42.26 52199.68 88888.00 2011-04-08 03:31:11.906 098 18332.27 42.29 52199.76 88888.00 2011-04-08 03:31:12.406 098 18332.15 42.28 52199.95 88888.00 2011-04-08 03:31:12.906 098 18332.09 42.31 52199.98 88888.00 2011-04-08 03:31:13.406 098 18332.19 42.32 52199.83 88888.00 2011-04-08 03:31:13.906 098 18332.15 42.38 52199.74 88888.00 2011-04-08 03:31:14.406 098 18332.13 42.24 52199.70 88888.00 2011-04-08 03:31:14.906 098 18332.10 42.22 52199.90 88888.00 2011-04-08 03:31:15.406 098 18332.10 42.20 52200.00 88888.00 2011-04-08 03:31:15.906 098 18332.18 42.25 52199.95 88888.00 2011-04-08 03:31:16.406 098 18332.35 42.30 52199.79 88888.00 2011-04-08 03:31:16.906 098 18332.27 42.40 52199.81 88888.00 2011-04-08 03:31:17.406 098 18332.31 42.36 52199.88 88888.00 2011-04-08 03:31:17.906 098 18332.36 42.27 52200.01 88888.00 2011-04-08 03:31:18.406 098 18332.27 42.23 52199.99 88888.00 2011-04-08 03:31:18.906 098 18332.28 42.23 52199.92 88888.00 2011-04-08 03:31:19.406 098 18332.31 42.18 52199.94 88888.00 2011-04-08 03:31:19.906 098 18332.46 42.22 52199.93 88888.00 2011-04-08 03:31:20.406 098 18332.53 42.23 52199.95 88888.00 2011-04-08 03:31:20.906 098 18332.50 42.14 52199.95 88888.00 2011-04-08 03:31:21.406 098 18332.48 41.93 52199.93 88888.00 2011-04-08 03:31:21.906 098 18332.54 41.86 52199.86 88888.00 2011-04-08 03:31:22.406 098 18332.53 42.01 52199.83 88888.00 2011-04-08 03:31:22.906 098 18332.60 42.22 52199.88 88888.00 2011-04-08 03:31:23.406 098 18332.64 42.27 52199.74 88888.00 2011-04-08 03:31:23.906 098 18332.58 42.21 52199.76 88888.00 2011-04-08 03:31:24.406 098 18332.54 42.13 52199.60 88888.00 2011-04-08 03:31:24.906 098 18332.67 42.19 52199.68 88888.00 2011-04-08 03:31:25.406 098 18332.67 42.14 52199.83 88888.00 2011-04-08 03:31:25.906 098 18332.58 42.08 52199.88 88888.00 2011-04-08 03:31:26.406 098 18332.43 42.10 52199.83 88888.00 2011-04-08 03:31:26.906 098 18332.60 42.18 52199.71 88888.00 2011-04-08 03:31:27.406 098 18332.58 42.21 52199.72 88888.00 2011-04-08 03:31:27.906 098 18332.67 42.21 52199.69 88888.00 2011-04-08 03:31:28.406 098 18332.67 42.19 52199.76 88888.00 2011-04-08 03:31:28.906 098 18332.66 42.11 52199.85 88888.00 2011-04-08 03:31:29.406 098 18332.74 42.08 52199.83 88888.00 2011-04-08 03:31:29.906 098 18332.78 42.10 52199.79 88888.00 2011-04-08 03:31:30.406 098 18332.79 42.16 52199.80 88888.00 2011-04-08 03:31:30.906 098 18332.79 42.26 52199.85 88888.00 2011-04-08 03:31:31.406 098 18332.75 42.22 52199.79 88888.00 2011-04-08 03:31:31.906 098 18332.64 42.13 52199.94 88888.00 2011-04-08 03:31:32.406 098 18332.52 42.12 52200.10 88888.00 2011-04-08 03:31:32.906 098 18332.48 42.12 52200.14 88888.00 2011-04-08 03:31:33.406 098 18332.39 42.19 52200.08 88888.00 2011-04-08 03:31:33.906 098 18332.41 42.11 52200.11 88888.00 2011-04-08 03:31:34.406 098 18332.45 42.08 52200.14 88888.00 2011-04-08 03:31:34.906 098 18332.56 42.08 52200.24 88888.00 2011-04-08 03:31:35.406 098 18332.59 42.07 52200.21 88888.00 2011-04-08 03:31:35.906 098 18332.69 42.06 52200.25 88888.00 2011-04-08 03:31:36.406 098 18332.71 42.08 52200.16 88888.00 2011-04-08 03:31:36.906 098 18332.72 42.06 52200.00 88888.00 2011-04-08 03:31:37.406 098 18332.59 42.05 52200.00 88888.00 2011-04-08 03:31:37.906 098 18332.52 42.02 52199.97 88888.00 2011-04-08 03:31:38.406 098 18332.40 42.01 52199.94 88888.00 2011-04-08 03:31:38.906 098 18332.41 42.04 52199.88 88888.00 2011-04-08 03:31:39.406 098 18332.50 41.99 52199.82 88888.00 2011-04-08 03:31:39.906 098 18332.59 42.07 52199.79 88888.00 2011-04-08 03:31:40.406 098 18333.02 42.02 52199.79 88888.00 2011-04-08 03:31:40.906 098 18332.63 42.02 52199.87 88888.00 2011-04-08 03:31:41.406 098 18332.42 41.97 52199.79 88888.00 2011-04-08 03:31:41.906 098 18332.34 41.99 52199.75 88888.00 2011-04-08 03:31:42.406 098 18332.41 42.10 52199.74 88888.00 2011-04-08 03:31:42.906 098 18332.47 42.11 52199.70 88888.00 2011-04-08 03:31:43.406 098 18332.54 42.08 52199.75 88888.00 2011-04-08 03:31:43.906 098 18332.54 42.08 52199.82 88888.00 2011-04-08 03:31:44.406 098 18332.49 41.99 52199.91 88888.00 2011-04-08 03:31:44.906 098 18332.47 41.93 52199.94 88888.00 2011-04-08 03:31:45.406 098 18332.62 42.00 52199.95 88888.00 2011-04-08 03:31:45.906 098 18332.57 42.08 52199.88 88888.00 2011-04-08 03:31:46.406 098 18332.50 42.04 52199.80 88888.00 2011-04-08 03:31:46.906 098 18332.48 42.04 52199.72 88888.00 2011-04-08 03:31:47.406 098 18332.60 42.03 52199.71 88888.00 2011-04-08 03:31:47.906 098 18332.70 42.08 52199.80 88888.00 2011-04-08 03:31:48.406 098 18332.75 42.07 52199.85 88888.00 2011-04-08 03:31:48.906 098 18332.79 42.06 52199.81 88888.00 2011-04-08 03:31:49.406 098 18332.84 42.10 52199.85 88888.00 2011-04-08 03:31:49.906 098 18332.77 42.08 52199.85 88888.00 2011-04-08 03:31:50.406 098 18332.72 42.08 52199.79 88888.00 2011-04-08 03:31:50.906 098 18332.60 42.16 52199.77 88888.00 2011-04-08 03:31:51.403 098 18332.61 42.16 52199.77 88888.00 2011-04-08 03:31:51.903 098 18332.68 42.19 52199.71 88888.00 2011-04-08 03:31:52.403 098 18332.70 42.27 52199.70 88888.00 2011-04-08 03:31:52.903 098 18332.68 42.27 52199.70 88888.00 2011-04-08 03:31:53.403 098 18332.72 42.27 52199.90 88888.00 2011-04-08 03:31:53.903 098 18332.71 42.29 52199.95 88888.00 2011-04-08 03:31:54.403 098 18332.68 42.33 52199.92 88888.00 2011-04-08 03:31:54.903 098 18332.66 42.34 52199.81 88888.00 2011-04-08 03:31:55.403 098 18332.59 42.29 52199.85 88888.00 2011-04-08 03:31:55.903 098 18332.71 42.26 52199.98 88888.00 2011-04-08 03:31:56.403 098 18332.80 42.24 52199.95 88888.00 2011-04-08 03:31:56.903 098 18332.90 42.29 52199.83 88888.00 2011-04-08 03:31:57.403 098 18332.97 42.34 52199.87 88888.00 2011-04-08 03:31:57.903 098 18332.93 42.28 52199.95 88888.00 2011-04-08 03:31:58.403 098 18332.85 42.28 52200.05 88888.00 2011-04-08 03:31:58.903 098 18332.72 42.24 52200.06 88888.00 2011-04-08 03:31:59.403 098 18332.47 42.26 52199.94 88888.00 2011-04-08 03:31:59.903 098 18332.41 42.27 52199.86 88888.00 2011-04-08 03:32:00.403 098 18332.41 42.25 52199.87 88888.00 2011-04-08 03:32:00.903 098 18332.48 42.23 52199.79 88888.00 2011-04-08 03:32:01.403 098 18332.62 42.21 52199.71 88888.00 2011-04-08 03:32:01.903 098 18332.62 42.19 52199.77 88888.00 2011-04-08 03:32:02.403 098 18332.59 42.24 52199.80 88888.00 2011-04-08 03:32:02.903 098 18332.69 42.27 52199.89 88888.00 2011-04-08 03:32:03.403 098 18332.79 42.20 52199.90 88888.00 2011-04-08 03:32:03.903 098 18332.88 42.20 52199.95 88888.00 2011-04-08 03:32:04.403 098 18332.95 42.19 52200.04 88888.00 2011-04-08 03:32:04.903 098 18332.97 42.08 52199.94 88888.00 2011-04-08 03:32:05.403 098 18333.01 42.07 52199.91 88888.00 2011-04-08 03:32:05.903 098 18332.97 42.11 52199.95 88888.00 2011-04-08 03:32:06.403 098 18332.96 42.14 52200.05 88888.00 2011-04-08 03:32:06.903 098 18332.64 42.11 52200.01 88888.00 2011-04-08 03:32:07.403 098 18332.58 42.15 52199.88 88888.00 2011-04-08 03:32:07.903 098 18332.51 42.13 52199.93 88888.00 2011-04-08 03:32:08.403 098 18332.50 42.05 52199.97 88888.00 2011-04-08 03:32:08.903 098 18332.50 42.08 52200.02 88888.00 2011-04-08 03:32:09.403 098 18332.52 42.12 52200.00 88888.00 2011-04-08 03:32:09.903 098 18332.50 42.10 52200.02 88888.00 2011-04-08 03:32:10.403 098 18332.45 42.13 52200.12 88888.00 2011-04-08 03:32:10.903 098 18332.59 42.07 52200.08 88888.00 2011-04-08 03:32:11.403 098 18332.61 42.22 52200.03 88888.00 2011-04-08 03:32:11.903 098 18332.66 42.33 52199.90 88888.00 2011-04-08 03:32:12.403 098 18332.68 42.42 52200.02 88888.00 2011-04-08 03:32:12.903 098 18332.69 42.35 52200.03 88888.00 2011-04-08 03:32:13.403 098 18332.67 42.27 52200.05 88888.00 2011-04-08 03:32:13.903 098 18332.63 42.24 52200.05 88888.00 2011-04-08 03:32:14.403 098 18332.58 42.29 52199.95 88888.00 2011-04-08 03:32:14.903 098 18332.64 42.25 52199.99 88888.00 2011-04-08 03:32:15.403 098 18332.62 42.27 52200.10 88888.00 2011-04-08 03:32:15.903 098 18332.64 42.28 52200.16 88888.00 2011-04-08 03:32:16.403 098 18332.68 42.27 52200.13 88888.00 2011-04-08 03:32:16.903 098 18332.77 42.20 52200.10 88888.00 2011-04-08 03:32:17.403 098 18332.74 42.15 52200.01 88888.00 2011-04-08 03:32:17.903 098 18332.64 42.16 52199.98 88888.00 2011-04-08 03:32:18.403 098 18332.54 42.14 52200.12 88888.00 2011-04-08 03:32:18.903 098 18332.49 42.11 52200.18 88888.00 2011-04-08 03:32:19.403 098 18332.39 42.18 52200.18 88888.00 2011-04-08 03:32:19.903 098 18332.43 42.21 52200.08 88888.00 2011-04-08 03:32:20.403 098 18332.42 42.23 52200.01 88888.00 2011-04-08 03:32:20.903 098 18332.48 42.21 52200.09 88888.00 2011-04-08 03:32:21.403 098 18332.54 42.28 52200.04 88888.00 2011-04-08 03:32:21.903 098 18332.48 42.34 52200.03 88888.00 2011-04-08 03:32:22.403 098 18332.50 42.38 52200.12 88888.00 2011-04-08 03:32:22.903 098 18332.48 42.35 52200.14 88888.00 2011-04-08 03:32:23.403 098 18332.43 42.28 52200.15 88888.00 2011-04-08 03:32:23.903 098 18332.49 42.22 52200.14 88888.00 2011-04-08 03:32:24.403 098 18332.57 42.20 52200.12 88888.00 2011-04-08 03:32:24.903 098 18332.60 42.20 52200.20 88888.00 2011-04-08 03:32:25.403 098 18332.63 42.16 52200.25 88888.00 2011-04-08 03:32:25.903 098 18332.59 42.19 52200.25 88888.00 2011-04-08 03:32:26.403 098 18332.62 42.19 52200.18 88888.00 2011-04-08 03:32:26.903 098 18332.56 42.33 52200.25 88888.00 2011-04-08 03:32:27.403 098 18332.64 42.32 52200.24 88888.00 2011-04-08 03:32:27.903 098 18332.63 42.35 52199.92 88888.00 2011-04-08 03:32:28.403 098 18332.59 42.32 52199.80 88888.00 2011-04-08 03:32:28.903 098 18332.54 42.41 52199.75 88888.00 2011-04-08 03:32:29.403 098 18332.61 42.40 52199.78 88888.00 2011-04-08 03:32:29.903 098 18332.61 42.37 52199.83 88888.00 2011-04-08 03:32:30.403 098 18332.62 42.34 52199.93 88888.00 2011-04-08 03:32:30.903 098 18332.47 42.40 52199.82 88888.00 2011-04-08 03:32:31.403 098 18332.52 42.40 52199.71 88888.00 2011-04-08 03:32:31.903 098 18332.59 42.47 52199.70 88888.00 2011-04-08 03:32:32.403 098 18332.60 42.43 52199.78 88888.00 2011-04-08 03:32:32.903 098 18332.59 42.40 52199.75 88888.00 2011-04-08 03:32:33.403 098 18332.52 42.31 52199.74 88888.00 2011-04-08 03:32:33.903 098 18332.54 42.26 52199.78 88888.00 2011-04-08 03:32:34.403 098 18332.71 42.29 52199.82 88888.00 2011-04-08 03:32:34.903 098 18332.64 42.30 52199.82 88888.00 2011-04-08 03:32:35.403 098 18332.63 42.29 52199.78 88888.00 2011-04-08 03:32:35.903 098 18332.68 42.29 52199.82 88888.00 2011-04-08 03:32:36.403 098 18332.79 42.36 52199.81 88888.00 2011-04-08 03:32:36.903 098 18332.83 42.38 52199.83 88888.00 2011-04-08 03:32:37.403 098 18332.71 42.49 52199.74 88888.00 2011-04-08 03:32:37.903 098 18332.69 42.54 52199.65 88888.00 2011-04-08 03:32:38.403 098 18332.67 42.54 52199.65 88888.00 2011-04-08 03:32:38.903 098 18332.72 42.52 52199.71 88888.00 2011-04-08 03:32:39.403 098 18332.77 42.47 52199.80 88888.00 2011-04-08 03:32:39.903 098 18332.68 42.58 52199.77 88888.00 2011-04-08 03:32:40.403 098 18332.70 42.60 52199.72 88888.00 2011-04-08 03:32:40.903 098 18332.79 42.53 52199.58 88888.00 2011-04-08 03:32:41.403 098 18332.74 42.47 52199.56 88888.00 2011-04-08 03:32:41.903 098 18332.74 42.49 52199.57 88888.00 2011-04-08 03:32:42.403 098 18332.71 42.45 52199.76 88888.00 2011-04-08 03:32:42.903 098 18332.66 42.51 52199.77 88888.00 2011-04-08 03:32:43.403 098 18332.61 42.60 52199.60 88888.00 2011-04-08 03:32:43.903 098 18332.50 42.54 52199.53 88888.00 2011-04-08 03:32:44.403 098 18332.53 42.51 52199.56 88888.00 2011-04-08 03:32:44.903 098 18332.66 42.42 52199.66 88888.00 2011-04-08 03:32:45.403 098 18332.86 42.41 52199.71 88888.00 2011-04-08 03:32:45.903 098 18332.89 42.40 52199.68 88888.00 2011-04-08 03:32:46.403 098 18332.80 42.43 52199.54 88888.00 2011-04-08 03:32:46.903 098 18332.70 42.51 52199.63 88888.00 2011-04-08 03:32:47.403 098 18332.62 42.61 52199.60 88888.00 2011-04-08 03:32:47.903 098 18332.66 42.56 52199.70 88888.00 2011-04-08 03:32:48.403 098 18332.66 42.57 52199.72 88888.00 2011-04-08 03:32:48.903 098 18332.70 42.57 52199.72 88888.00 2011-04-08 03:32:49.403 098 18332.72 42.54 52199.75 88888.00 2011-04-08 03:32:49.903 098 18332.64 42.55 52199.69 88888.00 2011-04-08 03:32:50.403 098 18332.67 42.60 52199.56 88888.00 2011-04-08 03:32:50.903 098 18332.78 42.61 52199.68 88888.00 2011-04-08 03:32:51.403 098 18332.80 42.65 52199.74 88888.00 2011-04-08 03:32:51.903 098 18332.75 42.63 52199.77 88888.00 2011-04-08 03:32:52.403 098 18332.77 42.63 52199.72 88888.00 2011-04-08 03:32:52.903 098 18332.69 42.58 52199.78 88888.00 2011-04-08 03:32:53.403 098 18332.58 42.51 52199.69 88888.00 2011-04-08 03:32:53.903 098 18332.66 42.55 52199.62 88888.00 2011-04-08 03:32:54.403 098 18332.68 42.54 52199.67 88888.00 2011-04-08 03:32:54.903 098 18332.77 42.47 52199.60 88888.00 2011-04-08 03:32:55.403 098 18332.84 42.38 52199.56 88888.00 2011-04-08 03:32:55.903 098 18332.90 42.39 52199.64 88888.00 2011-04-08 03:32:56.403 098 18332.99 42.38 52199.71 88888.00 2011-04-08 03:32:56.903 098 18332.75 42.35 52199.78 88888.00 2011-04-08 03:32:57.403 098 18332.78 42.39 52199.75 88888.00 2011-04-08 03:32:57.903 098 18332.80 42.39 52199.68 88888.00 2011-04-08 03:32:58.403 098 18332.80 42.37 52199.72 88888.00 2011-04-08 03:32:58.903 098 18332.88 42.40 52199.68 88888.00 2011-04-08 03:32:59.403 098 18332.93 42.29 52199.72 88888.00 2011-04-08 03:32:59.903 098 18332.89 42.31 52199.74 88888.00 2011-04-08 03:33:00.403 098 18332.86 42.46 52199.71 88888.00 2011-04-08 03:33:00.903 098 18332.81 42.49 52199.65 88888.00 2011-04-08 03:33:01.403 098 18332.80 42.49 52199.57 88888.00 2011-04-08 03:33:01.903 098 18332.80 42.51 52199.70 88888.00 2011-04-08 03:33:02.403 098 18332.80 42.46 52199.70 88888.00 2011-04-08 03:33:02.903 098 18332.80 42.43 52199.70 88888.00 2011-04-08 03:33:03.403 098 18332.85 42.45 52199.66 88888.00 2011-04-08 03:33:03.903 098 18333.05 42.45 52199.63 88888.00 2011-04-08 03:33:04.403 098 18333.05 42.54 52199.67 88888.00 2011-04-08 03:33:04.903 098 18333.03 42.56 52199.80 88888.00 2011-04-08 03:33:05.403 098 18333.01 42.55 52199.79 88888.00 2011-04-08 03:33:05.903 098 18332.89 42.53 52199.72 88888.00 2011-04-08 03:33:06.403 098 18332.80 42.53 52199.76 88888.00 2011-04-08 03:33:06.903 098 18332.77 42.49 52199.92 88888.00 2011-04-08 03:33:07.403 098 18332.71 42.56 52199.80 88888.00 2011-04-08 03:33:07.903 098 18332.63 42.64 52199.81 88888.00 2011-04-08 03:33:08.403 098 18332.75 42.66 52199.80 88888.00 2011-04-08 03:33:08.903 098 18332.64 42.67 52199.83 88888.00 2011-04-08 03:33:09.403 098 18332.70 42.63 52199.85 88888.00 2011-04-08 03:33:09.903 098 18332.83 42.55 52199.82 88888.00 2011-04-08 03:33:10.403 098 18332.95 42.56 52199.80 88888.00 2011-04-08 03:33:10.903 098 18333.10 42.57 52199.83 88888.00 2011-04-08 03:33:11.403 098 18333.17 42.47 52199.80 88888.00 2011-04-08 03:33:11.903 098 18333.08 42.52 52199.79 88888.00 2011-04-08 03:33:12.403 098 18333.12 42.53 52199.78 88888.00 2011-04-08 03:33:12.903 098 18333.11 42.45 52199.80 88888.00 2011-04-08 03:33:13.403 098 18333.14 42.46 52199.75 88888.00 2011-04-08 03:33:13.903 098 18333.14 42.37 52199.87 88888.00 2011-04-08 03:33:14.403 098 18333.08 42.43 52199.89 88888.00 2011-04-08 03:33:14.903 098 18332.93 42.45 52199.86 88888.00 2011-04-08 03:33:15.403 098 18332.96 42.51 52199.82 88888.00 2011-04-08 03:33:15.903 098 18332.89 42.58 52199.99 88888.00 2011-04-08 03:33:16.403 098 18332.95 42.55 52200.13 88888.00 2011-04-08 03:33:16.903 098 18333.02 42.56 52200.17 88888.00 2011-04-08 03:33:17.403 098 18333.07 42.53 52200.13 88888.00 2011-04-08 03:33:17.903 098 18333.06 42.55 52200.09 88888.00 2011-04-08 03:33:18.403 098 18333.04 42.56 52200.16 88888.00 2011-04-08 03:33:18.903 098 18333.10 42.46 52200.23 88888.00 2011-04-08 03:33:19.403 098 18333.16 42.28 52200.16 88888.00 2011-04-08 03:33:19.903 098 18332.95 42.41 52200.14 88888.00 2011-04-08 03:33:20.403 098 18332.80 42.55 52200.18 88888.00 2011-04-08 03:33:20.903 098 18332.79 42.63 52200.22 88888.00 2011-04-08 03:33:21.403 098 18332.89 42.68 52199.94 88888.00 2011-04-08 03:33:21.903 098 18332.93 42.70 52199.78 88888.00 2011-04-08 03:33:22.403 098 18332.86 42.56 52199.90 88888.00 2011-04-08 03:33:22.903 098 18332.73 42.56 52199.89 88888.00 2011-04-08 03:33:23.403 098 18332.66 42.66 52199.88 88888.00 2011-04-08 03:33:23.903 098 18332.63 42.61 52199.94 88888.00 2011-04-08 03:33:24.403 098 18332.61 42.57 52200.02 88888.00 2011-04-08 03:33:24.903 098 18332.59 42.61 52199.98 88888.00 2011-04-08 03:33:25.403 098 18332.60 42.60 52199.82 88888.00 2011-04-08 03:33:25.903 098 18332.70 42.64 52199.82 88888.00 2011-04-08 03:33:26.403 098 18332.82 42.61 52199.83 88888.00 2011-04-08 03:33:26.903 098 18332.88 42.56 52199.87 88888.00 2011-04-08 03:33:27.403 098 18332.83 42.55 52199.94 88888.00 2011-04-08 03:33:27.903 098 18332.80 42.49 52199.97 88888.00 2011-04-08 03:33:28.403 098 18332.80 42.45 52200.00 88888.00 2011-04-08 03:33:28.903 098 18332.89 42.33 52199.95 88888.00 2011-04-08 03:33:29.403 098 18332.97 42.43 52199.92 88888.00 2011-04-08 03:33:29.903 098 18332.91 42.51 52199.85 88888.00 2011-04-08 03:33:30.403 098 18332.90 42.49 52199.82 88888.00 2011-04-08 03:33:30.903 098 18332.97 42.43 52199.82 88888.00 2011-04-08 03:33:31.403 098 18332.97 42.51 52199.82 88888.00 2011-04-08 03:33:31.903 098 18333.04 42.57 52199.88 88888.00 2011-04-08 03:33:32.403 098 18333.08 42.60 52200.20 88888.00 2011-04-08 03:33:32.903 098 18333.08 42.64 52199.99 88888.00 2011-04-08 03:33:33.403 098 18333.04 42.65 52199.85 88888.00 2011-04-08 03:33:33.903 098 18332.99 42.66 52199.97 88888.00 2011-04-08 03:33:34.403 098 18333.07 42.64 52199.99 88888.00 2011-04-08 03:33:34.903 098 18333.39 42.60 52200.02 88888.00 2011-04-08 03:33:35.403 098 18333.22 42.56 52200.00 88888.00 2011-04-08 03:33:35.903 098 18333.10 42.48 52199.90 88888.00 2011-04-08 03:33:36.403 098 18333.13 42.52 52199.86 88888.00 2011-04-08 03:33:36.903 098 18333.14 42.61 52199.89 88888.00 2011-04-08 03:33:37.403 098 18333.17 42.59 52199.87 88888.00 2011-04-08 03:33:37.903 098 18333.22 42.60 52199.95 88888.00 2011-04-08 03:33:38.403 098 18333.12 42.58 52200.03 88888.00 2011-04-08 03:33:38.903 098 18333.14 42.59 52199.91 88888.00 2011-04-08 03:33:39.403 098 18333.29 42.53 52199.75 88888.00 2011-04-08 03:33:39.903 098 18333.29 42.52 52199.83 88888.00 2011-04-08 03:33:40.403 098 18333.29 42.52 52199.92 88888.00 2011-04-08 03:33:40.903 098 18333.30 42.56 52199.87 88888.00 2011-04-08 03:33:41.403 098 18333.32 42.58 52199.92 88888.00 2011-04-08 03:33:41.903 098 18333.34 42.62 52199.91 88888.00 2011-04-08 03:33:42.403 098 18333.28 42.54 52199.93 88888.00 2011-04-08 03:33:42.903 098 18333.28 42.54 52199.97 88888.00 2011-04-08 03:33:43.403 098 18333.28 42.53 52199.98 88888.00 2011-04-08 03:33:43.903 098 18333.32 42.47 52199.95 88888.00 2011-04-08 03:33:44.403 098 18333.32 42.57 52199.92 88888.00 2011-04-08 03:33:44.903 098 18333.32 42.57 52199.80 88888.00 2011-04-08 03:33:45.403 098 18333.35 42.58 52199.85 88888.00 2011-04-08 03:33:45.903 098 18333.33 42.55 52199.85 88888.00 2011-04-08 03:33:46.403 098 18333.28 42.59 52199.76 88888.00 2011-04-08 03:33:46.903 098 18333.28 42.61 52199.80 88888.00 2011-04-08 03:33:47.403 098 18333.44 42.58 52199.85 88888.00 2011-04-08 03:33:47.903 098 18333.43 42.61 52199.82 88888.00 2011-04-08 03:33:48.403 098 18333.50 42.69 52199.78 88888.00 2011-04-08 03:33:48.903 098 18333.54 42.73 52199.83 88888.00 2011-04-08 03:33:49.403 098 18333.57 42.80 52199.86 88888.00 2011-04-08 03:33:49.903 098 18333.44 42.72 52199.81 88888.00 2011-04-08 03:33:50.403 098 18333.35 42.68 52199.83 88888.00 2011-04-08 03:33:50.903 098 18333.39 42.74 52199.80 88888.00 2011-04-08 03:33:51.403 098 18333.39 42.78 52199.78 88888.00 2011-04-08 03:33:51.903 098 18333.39 42.82 52199.85 88888.00 2011-04-08 03:33:52.403 098 18333.33 42.79 52199.87 88888.00 2011-04-08 03:33:52.903 098 18333.35 42.82 52199.95 88888.00 2011-04-08 03:33:53.403 098 18333.29 42.78 52199.88 88888.00 2011-04-08 03:33:53.903 098 18333.30 42.75 52199.82 88888.00 2011-04-08 03:33:54.403 098 18333.44 42.75 52199.81 88888.00 2011-04-08 03:33:54.903 098 18333.43 42.73 52199.88 88888.00 2011-04-08 03:33:55.403 098 18333.46 42.68 52199.82 88888.00 2011-04-08 03:33:55.903 098 18333.37 42.63 52199.89 88888.00 2011-04-08 03:33:56.403 098 18333.34 42.60 52199.91 88888.00 2011-04-08 03:33:56.903 098 18333.33 42.60 52199.80 88888.00 2011-04-08 03:33:57.403 098 18333.30 42.72 52199.80 88888.00 2011-04-08 03:33:57.903 098 18333.42 42.75 52199.77 88888.00 2011-04-08 03:33:58.403 098 18333.49 42.68 52199.69 88888.00 2011-04-08 03:33:58.903 098 18333.54 42.68 52199.87 88888.00 2011-04-08 03:33:59.403 098 18333.48 42.61 52200.00 88888.00 2011-04-08 03:33:59.903 098 18333.49 42.62 52199.98 88888.00 2011-04-08 03:34:00.403 098 18333.49 42.60 52199.95 88888.00 2011-04-08 03:34:00.903 098 18333.36 42.59 52199.94 88888.00 2011-04-08 03:34:01.403 098 18333.30 42.56 52199.88 88888.00 2011-04-08 03:34:01.903 098 18333.32 42.58 52199.89 88888.00 2011-04-08 03:34:02.403 098 18333.27 42.53 52199.95 88888.00 2011-04-08 03:34:02.903 098 18333.27 42.49 52200.00 88888.00 2011-04-08 03:34:03.403 098 18333.33 42.45 52200.03 88888.00 2011-04-08 03:34:03.903 098 18333.33 42.46 52199.93 88888.00 2011-04-08 03:34:04.403 098 18333.30 42.39 52199.85 88888.00 2011-04-08 03:34:04.903 098 18333.26 42.44 52200.05 88888.00 2011-04-08 03:34:05.403 098 18333.14 42.42 52199.98 88888.00 2011-04-08 03:34:05.903 098 18333.30 42.36 52200.02 88888.00 2011-04-08 03:34:06.403 098 18333.40 42.43 52200.08 88888.00 2011-04-08 03:34:06.903 098 18333.39 42.45 52200.17 88888.00 2011-04-08 03:34:07.403 098 18333.39 42.44 52199.98 88888.00 2011-04-08 03:34:07.903 098 18333.39 42.41 52200.00 88888.00 2011-04-08 03:34:08.403 098 18333.37 42.44 52199.95 88888.00 2011-04-08 03:34:08.903 098 18333.34 42.45 52199.95 88888.00 2011-04-08 03:34:09.403 098 18333.37 42.43 52200.12 88888.00 2011-04-08 03:34:09.903 098 18333.43 42.43 52200.13 88888.00 2011-04-08 03:34:10.403 098 18333.47 42.47 52200.04 88888.00 2011-04-08 03:34:10.903 098 18333.43 42.54 52200.00 88888.00 2011-04-08 03:34:11.403 098 18333.27 42.57 52199.95 88888.00 2011-04-08 03:34:11.903 098 18333.27 42.49 52200.09 88888.00 2011-04-08 03:34:12.403 098 18333.25 42.60 52200.14 88888.00 2011-04-08 03:34:12.903 098 18333.27 42.66 52200.14 88888.00 2011-04-08 03:34:13.403 098 18333.38 42.65 52200.12 88888.00 2011-04-08 03:34:13.903 098 18333.42 42.66 52200.13 88888.00 2011-04-08 03:34:14.403 098 18333.36 42.65 52200.06 88888.00 2011-04-08 03:34:14.903 098 18333.25 42.66 52200.10 88888.00 2011-04-08 03:34:15.403 098 18333.38 42.67 52200.13 88888.00 2011-04-08 03:34:15.903 098 18333.40 42.60 52200.13 88888.00 2011-04-08 03:34:16.403 098 18333.40 42.59 52200.05 88888.00 2011-04-08 03:34:16.903 098 18333.53 42.63 52199.99 88888.00 2011-04-08 03:34:17.403 098 18333.57 42.74 52199.98 88888.00 2011-04-08 03:34:17.903 098 18333.51 42.73 52199.97 88888.00 2011-04-08 03:34:18.403 098 18333.49 42.66 52199.94 88888.00 2011-04-08 03:34:18.903 098 18333.49 42.65 52199.98 88888.00 2011-04-08 03:34:19.403 098 18333.50 42.65 52200.01 88888.00 2011-04-08 03:34:19.903 098 18333.49 42.64 52199.83 88888.00 2011-04-08 03:34:20.403 098 18333.57 42.65 52199.77 88888.00 2011-04-08 03:34:20.903 098 18333.68 42.56 52199.75 88888.00 2011-04-08 03:34:21.403 098 18333.67 42.55 52199.86 88888.00 2011-04-08 03:34:21.903 098 18333.51 42.59 52199.91 88888.00 2011-04-08 03:34:22.403 098 18333.54 42.60 52199.87 88888.00 2011-04-08 03:34:22.903 098 18333.49 42.63 52199.72 88888.00 2011-04-08 03:34:23.403 098 18333.58 42.60 52199.75 88888.00 2011-04-08 03:34:23.903 098 18333.70 42.55 52199.83 88888.00 2011-04-08 03:34:24.403 098 18333.53 42.49 52199.86 88888.00 2011-04-08 03:34:24.903 098 18333.45 42.54 52199.97 88888.00 2011-04-08 03:34:25.403 098 18333.54 42.52 52199.87 88888.00 2011-04-08 03:34:25.903 098 18333.45 42.45 52199.82 88888.00 2011-04-08 03:34:26.403 098 18333.36 42.43 52199.82 88888.00 2011-04-08 03:34:26.903 098 18333.33 42.42 52199.87 88888.00 2011-04-08 03:34:27.403 098 18333.32 42.51 52199.72 88888.00 2011-04-08 03:34:27.903 098 18333.35 42.53 52199.75 88888.00 2011-04-08 03:34:28.403 098 18333.34 42.48 52199.81 88888.00 2011-04-08 03:34:28.903 098 18333.29 42.44 52199.88 88888.00 2011-04-08 03:34:29.403 098 18333.45 42.46 52199.95 88888.00 2011-04-08 03:34:29.903 098 18333.49 42.48 52199.99 88888.00 2011-04-08 03:34:30.403 098 18333.58 42.54 52200.21 88888.00 2011-04-08 03:34:30.903 098 18333.68 42.58 52200.37 88888.00 2011-04-08 03:34:31.403 098 18333.66 42.55 52200.41 88888.00 2011-04-08 03:34:31.903 098 18333.62 42.43 52200.27 88888.00 2011-04-08 03:34:32.403 098 18333.49 42.53 52200.22 88888.00 2011-04-08 03:34:32.903 098 18333.54 42.47 52200.15 88888.00 2011-04-08 03:34:33.403 098 18333.54 42.41 52200.17 88888.00 2011-04-08 03:34:33.903 098 18333.34 42.42 52200.02 88888.00 2011-04-08 03:34:34.403 098 18333.55 42.47 52200.01 88888.00 2011-04-08 03:34:34.903 098 18333.55 42.48 52200.06 88888.00 2011-04-08 03:34:35.403 098 18333.48 42.51 52200.18 88888.00 2011-04-08 03:34:35.903 098 18333.53 42.47 52200.18 88888.00 2011-04-08 03:34:36.403 098 18333.54 42.52 52200.20 88888.00 2011-04-08 03:34:36.903 098 18333.48 42.47 52200.20 88888.00 2011-04-08 03:34:37.403 098 18333.46 42.37 52200.10 88888.00 2011-04-08 03:34:37.903 098 18333.49 42.36 52200.20 88888.00 2011-04-08 03:34:38.403 098 18333.36 42.38 52200.13 88888.00 2011-04-08 03:34:38.903 098 18333.42 42.35 52200.20 88888.00 2011-04-08 03:34:39.403 098 18333.48 42.35 52200.26 88888.00 2011-04-08 03:34:39.903 098 18333.49 42.46 52200.30 88888.00 2011-04-08 03:34:40.403 098 18333.46 42.49 52200.36 88888.00 2011-04-08 03:34:40.903 098 18333.29 42.42 52200.26 88888.00 2011-04-08 03:34:41.403 098 18333.46 42.32 52200.15 88888.00 2011-04-08 03:34:41.903 098 18333.55 42.27 52200.10 88888.00 2011-04-08 03:34:42.403 098 18333.54 42.30 52200.16 88888.00 2011-04-08 03:34:42.903 098 18333.53 42.35 52200.20 88888.00 2011-04-08 03:34:43.403 098 18333.56 42.31 52200.14 88888.00 2011-04-08 03:34:43.903 098 18333.59 42.28 52200.03 88888.00 2011-04-08 03:34:44.403 098 18333.73 42.24 52200.10 88888.00 2011-04-08 03:34:44.903 098 18333.72 42.19 52200.33 88888.00 2011-04-08 03:34:45.403 098 18333.65 42.27 52200.45 88888.00 2011-04-08 03:34:45.903 098 18333.53 42.41 52200.51 88888.00 2011-04-08 03:34:46.403 098 18333.47 42.36 52200.44 88888.00 2011-04-08 03:34:46.903 098 18333.57 42.27 52200.51 88888.00 2011-04-08 03:34:47.403 098 18333.61 42.32 52200.44 88888.00 2011-04-08 03:34:47.903 098 18333.58 42.33 52200.37 88888.00 2011-04-08 03:34:48.403 098 18333.53 42.38 52200.29 88888.00 2011-04-08 03:34:48.903 098 18333.55 42.40 52200.18 88888.00 2011-04-08 03:34:49.403 098 18333.59 42.33 52200.25 88888.00 2011-04-08 03:34:49.903 098 18333.54 42.28 52200.26 88888.00 2011-04-08 03:34:50.403 098 18333.48 42.29 52200.21 88888.00 2011-04-08 03:34:50.903 098 18333.47 42.34 52200.20 88888.00 2011-04-08 03:34:51.403 098 18333.47 42.33 52200.28 88888.00 2011-04-08 03:34:51.903 098 18333.51 42.39 52200.41 88888.00 2011-04-08 03:34:52.403 098 18333.56 42.39 52200.53 88888.00 2011-04-08 03:34:52.903 098 18333.62 42.46 52200.43 88888.00 2011-04-08 03:34:53.403 098 18333.78 42.51 52200.36 88888.00 2011-04-08 03:34:53.903 098 18333.58 42.46 52200.35 88888.00 2011-04-08 03:34:54.403 098 18333.24 42.48 52200.35 88888.00 2011-04-08 03:34:54.903 098 18333.05 42.44 52200.38 88888.00 2011-04-08 03:34:55.403 098 18333.44 42.39 52200.49 88888.00 2011-04-08 03:34:55.903 098 18333.48 42.30 52200.52 88888.00 2011-04-08 03:34:56.403 098 18333.49 42.30 52200.50 88888.00 2011-04-08 03:34:56.903 098 18333.50 42.28 52200.49 88888.00 2011-04-08 03:34:57.403 098 18333.53 42.33 52200.38 88888.00 2011-04-08 03:34:57.903 098 18333.44 42.36 52200.38 88888.00 2011-04-08 03:34:58.403 098 18333.22 42.39 52200.26 88888.00 2011-04-08 03:34:58.903 098 18333.33 42.37 52200.04 88888.00 2011-04-08 03:34:59.403 098 18333.39 42.40 52200.06 88888.00 2011-04-08 03:34:59.903 098 18333.34 42.45 52200.11 88888.00 2011-04-08 03:35:00.403 098 18333.40 42.44 52200.15 88888.00 2011-04-08 03:35:00.903 098 18333.47 42.37 52200.15 88888.00 2011-04-08 03:35:01.403 098 18333.49 42.24 52200.02 88888.00 2011-04-08 03:35:01.903 098 18333.51 42.18 52200.10 88888.00 2011-04-08 03:35:02.403 098 18333.43 42.38 52199.95 88888.00 2011-04-08 03:35:02.903 098 18333.50 42.44 52199.92 88888.00 2011-04-08 03:35:03.403 098 18333.50 42.37 52199.99 88888.00 2011-04-08 03:35:03.903 098 18333.53 42.36 52200.02 88888.00 2011-04-08 03:35:04.403 098 18333.58 42.32 52200.04 88888.00 2011-04-08 03:35:04.903 098 18333.59 42.37 52200.13 88888.00 2011-04-08 03:35:05.403 098 18333.59 42.35 52200.22 88888.00 2011-04-08 03:35:05.903 098 18333.73 42.44 52200.20 88888.00 2011-04-08 03:35:06.403 098 18333.68 42.52 52200.15 88888.00 2011-04-08 03:35:06.903 098 18333.82 42.43 52200.27 88888.00 2011-04-08 03:35:07.403 098 18333.66 42.33 52200.28 88888.00 2011-04-08 03:35:07.903 098 18333.53 42.33 52200.26 88888.00 2011-04-08 03:35:08.403 098 18333.48 42.34 52200.40 88888.00 2011-04-08 03:35:08.903 098 18333.47 42.36 52200.32 88888.00 2011-04-08 03:35:09.403 098 18333.40 42.37 52200.37 88888.00 2011-04-08 03:35:09.903 098 18333.42 42.29 52200.40 88888.00 2011-04-08 03:35:10.403 098 18333.48 42.34 52200.40 88888.00 2011-04-08 03:35:10.903 098 18333.54 42.35 52200.45 88888.00 2011-04-08 03:35:11.403 098 18333.68 42.31 52200.38 88888.00 2011-04-08 03:35:11.903 098 18333.59 42.31 52200.39 88888.00 2011-04-08 03:35:12.403 098 18333.48 42.35 52200.49 88888.00 2011-04-08 03:35:12.903 098 18333.50 42.37 52200.40 88888.00 2011-04-08 03:35:13.403 098 18333.62 42.34 52200.56 88888.00 2011-04-08 03:35:13.903 098 18333.80 42.28 52200.60 88888.00 2011-04-08 03:35:14.403 098 18333.54 42.29 52200.48 88888.00 2011-04-08 03:35:14.903 098 18333.55 42.36 52200.34 88888.00 2011-04-08 03:35:15.403 098 18333.48 42.31 52200.43 88888.00 2011-04-08 03:35:15.903 098 18333.58 42.27 52200.48 88888.00 2011-04-08 03:35:16.403 098 18333.59 42.24 52200.52 88888.00 2011-04-08 03:35:16.903 098 18333.59 42.25 52200.48 88888.00 2011-04-08 03:35:17.403 098 18333.55 42.30 52200.52 88888.00 2011-04-08 03:35:17.903 098 18333.50 42.29 52200.53 88888.00 2011-04-08 03:35:18.403 098 18333.49 42.31 52200.49 88888.00 2011-04-08 03:35:18.903 098 18333.77 42.29 52200.52 88888.00 2011-04-08 03:35:19.403 098 18333.81 42.28 52200.45 88888.00 2011-04-08 03:35:19.903 098 18333.76 42.29 52200.40 88888.00 2011-04-08 03:35:20.403 098 18333.65 42.28 52200.34 88888.00 2011-04-08 03:35:20.903 098 18333.67 42.26 52200.18 88888.00 2011-04-08 03:35:21.403 098 18333.68 42.28 52200.00 88888.00 2011-04-08 03:35:21.903 098 18333.68 42.25 52200.14 88888.00 2011-04-08 03:35:22.403 098 18333.67 42.30 52200.39 88888.00 2011-04-08 03:35:22.903 098 18333.67 42.27 52200.33 88888.00 2011-04-08 03:35:23.403 098 18333.65 42.20 52200.35 88888.00 2011-04-08 03:35:23.903 098 18333.64 42.24 52200.38 88888.00 2011-04-08 03:35:24.403 098 18333.68 42.22 52200.39 88888.00 2011-04-08 03:35:24.903 098 18333.68 42.19 52200.35 88888.00 2011-04-08 03:35:25.403 098 18333.65 42.16 52200.33 88888.00 2011-04-08 03:35:25.903 098 18333.55 42.18 52200.33 88888.00 2011-04-08 03:35:26.403 098 18333.56 42.11 52200.33 88888.00 2011-04-08 03:35:26.903 098 18333.49 42.12 52200.32 88888.00 2011-04-08 03:35:27.403 098 18333.47 42.14 52200.30 88888.00 2011-04-08 03:35:27.903 098 18333.53 42.15 52200.33 88888.00 2011-04-08 03:35:28.403 098 18333.58 42.10 52200.40 88888.00 2011-04-08 03:35:28.903 098 18333.56 42.08 52200.34 88888.00 2011-04-08 03:35:29.403 098 18333.47 42.04 52200.34 88888.00 2011-04-08 03:35:29.903 098 18333.43 42.02 52200.24 88888.00 2011-04-08 03:35:30.403 098 18333.42 41.99 52200.24 88888.00 2011-04-08 03:35:30.903 098 18333.44 42.01 52200.34 88888.00 2011-04-08 03:35:31.403 098 18333.50 42.02 52200.37 88888.00 2011-04-08 03:35:31.903 098 18333.62 42.04 52200.33 88888.00 2011-04-08 03:35:32.403 098 18333.59 42.03 52200.32 88888.00 2011-04-08 03:35:32.903 098 18333.58 42.05 52200.32 88888.00 2011-04-08 03:35:33.403 098 18333.59 42.13 52200.43 88888.00 2011-04-08 03:35:33.903 098 18333.56 42.21 52200.44 88888.00 2011-04-08 03:35:34.403 098 18333.58 42.23 52200.45 88888.00 2011-04-08 03:35:34.903 098 18333.51 42.15 52200.48 88888.00 2011-04-08 03:35:35.403 098 18333.53 42.11 52200.51 88888.00 2011-04-08 03:35:35.903 098 18333.47 42.09 52200.50 88888.00 2011-04-08 03:35:36.403 098 18333.48 42.05 52200.46 88888.00 2011-04-08 03:35:36.903 098 18333.42 42.08 52200.51 88888.00 2011-04-08 03:35:37.403 098 18333.36 42.03 52200.49 88888.00 2011-04-08 03:35:37.903 098 18333.39 42.06 52200.46 88888.00 2011-04-08 03:35:38.403 098 18333.43 42.03 52200.39 88888.00 2011-04-08 03:35:38.903 098 18333.43 42.03 52200.35 88888.00 2011-04-08 03:35:39.403 098 18333.44 42.06 52200.36 88888.00 2011-04-08 03:35:39.903 098 18333.48 42.02 52200.33 88888.00 2011-04-08 03:35:40.403 098 18333.49 42.02 52200.39 88888.00 2011-04-08 03:35:40.903 098 18333.46 41.94 52200.39 88888.00 2011-04-08 03:35:41.403 098 18333.42 41.97 52200.30 88888.00 2011-04-08 03:35:41.903 098 18333.43 41.96 52200.32 88888.00 2011-04-08 03:35:42.403 098 18333.30 41.89 52200.32 88888.00 2011-04-08 03:35:42.903 098 18333.33 41.86 52200.23 88888.00 2011-04-08 03:35:43.403 098 18333.49 41.92 52200.25 88888.00 2011-04-08 03:35:43.903 098 18333.59 41.94 52200.36 88888.00 2011-04-08 03:35:44.403 098 18333.58 41.94 52200.35 88888.00 2011-04-08 03:35:44.903 098 18333.62 41.99 52200.32 88888.00 2011-04-08 03:35:45.403 098 18333.69 42.05 52200.44 88888.00 2011-04-08 03:35:45.903 098 18333.61 42.02 52200.45 88888.00 2011-04-08 03:35:46.403 098 18333.50 41.96 52200.47 88888.00 2011-04-08 03:35:46.903 098 18333.48 42.01 52200.48 88888.00 2011-04-08 03:35:47.403 098 18333.50 42.05 52200.36 88888.00 2011-04-08 03:35:47.903 098 18333.50 42.00 52200.25 88888.00 2011-04-08 03:35:48.403 098 18333.48 41.97 52200.30 88888.00 2011-04-08 03:35:48.903 098 18333.57 42.01 52200.25 88888.00 2011-04-08 03:35:49.403 098 18333.59 42.02 52200.23 88888.00 2011-04-08 03:35:49.903 098 18333.80 42.05 52200.35 88888.00 2011-04-08 03:35:50.403 098 18333.75 42.06 52200.51 88888.00 2011-04-08 03:35:50.903 098 18333.59 42.13 52200.49 88888.00 2011-04-08 03:35:51.403 098 18333.57 42.10 52200.38 88888.00 2011-04-08 03:35:51.903 098 18333.58 42.02 52200.34 88888.00 2011-04-08 03:35:52.403 098 18333.58 42.09 52200.27 88888.00 2011-04-08 03:35:52.903 098 18333.46 42.08 52200.37 88888.00 2011-04-08 03:35:53.403 098 18333.42 42.08 52200.45 88888.00 2011-04-08 03:35:53.903 098 18333.54 42.11 52200.53 88888.00 2011-04-08 03:35:54.403 098 18333.66 42.13 52200.61 88888.00 2011-04-08 03:35:54.903 098 18333.64 42.10 52200.58 88888.00 2011-04-08 03:35:55.403 098 18333.57 42.10 52200.38 88888.00 2011-04-08 03:35:55.903 098 18333.67 42.21 52200.36 88888.00 2011-04-08 03:35:56.403 098 18333.82 42.22 52200.35 88888.00 2011-04-08 03:35:56.903 098 18333.87 42.12 52200.32 88888.00 2011-04-08 03:35:57.403 098 18333.81 42.09 52200.24 88888.00 2011-04-08 03:35:57.903 098 18333.73 42.07 52200.23 88888.00 2011-04-08 03:35:58.403 098 18333.79 42.04 52200.32 88888.00 2011-04-08 03:35:58.903 098 18333.90 42.05 52200.36 88888.00 2011-04-08 03:35:59.403 098 18333.87 42.11 52200.30 88888.00 2011-04-08 03:35:59.903 098 18333.81 42.23 52200.22 88888.00 2011-04-08 03:36:00.403 098 18333.89 42.19 52200.28 88888.00 2011-04-08 03:36:00.903 098 18333.89 42.16 52200.23 88888.00 2011-04-08 03:36:01.403 098 18333.87 42.12 52200.21 88888.00 2011-04-08 03:36:01.903 098 18333.89 42.07 52200.13 88888.00 2011-04-08 03:36:02.403 098 18333.81 42.08 52200.14 88888.00 2011-04-08 03:36:02.903 098 18333.77 42.14 52200.15 88888.00 2011-04-08 03:36:03.403 098 18333.81 42.04 52200.16 88888.00 2011-04-08 03:36:03.903 098 18333.92 42.04 52200.16 88888.00 2011-04-08 03:36:04.403 098 18333.89 42.12 52200.26 88888.00 2011-04-08 03:36:04.903 098 18333.69 42.24 52200.35 88888.00 2011-04-08 03:36:05.403 098 18333.58 42.21 52200.26 88888.00 2011-04-08 03:36:05.903 098 18333.70 42.21 52200.11 88888.00 2011-04-08 03:36:06.403 098 18333.79 42.31 52200.12 88888.00 2011-04-08 03:36:06.903 098 18333.66 42.33 52200.30 88888.00 2011-04-08 03:36:07.403 098 18333.68 42.29 52200.27 88888.00 2011-04-08 03:36:07.903 098 18333.79 42.28 52200.26 88888.00 2011-04-08 03:36:08.403 098 18333.68 42.30 52200.32 88888.00 2011-04-08 03:36:08.903 098 18333.65 42.25 52200.30 88888.00 2011-04-08 03:36:09.403 098 18333.59 42.22 52200.29 88888.00 2011-04-08 03:36:09.903 098 18333.56 42.25 52200.30 88888.00 2011-04-08 03:36:10.403 098 18333.57 42.24 52200.26 88888.00 2011-04-08 03:36:10.903 098 18333.72 42.22 52200.21 88888.00 2011-04-08 03:36:11.403 098 18333.70 42.22 52200.22 88888.00 2011-04-08 03:36:11.903 098 18333.67 42.18 52200.22 88888.00 2011-04-08 03:36:12.403 098 18333.75 42.18 52200.26 88888.00 2011-04-08 03:36:12.903 098 18334.04 42.13 52200.41 88888.00 2011-04-08 03:36:13.403 098 18333.88 42.18 52200.45 88888.00 2011-04-08 03:36:13.903 098 18333.84 42.21 52200.43 88888.00 2011-04-08 03:36:14.403 098 18333.81 42.19 52200.34 88888.00 2011-04-08 03:36:14.903 098 18333.82 42.15 52200.34 88888.00 2011-04-08 03:36:15.403 098 18333.87 42.15 52200.43 88888.00 2011-04-08 03:36:15.903 098 18333.94 42.14 52200.44 88888.00 2011-04-08 03:36:16.403 098 18333.91 42.19 52200.36 88888.00 2011-04-08 03:36:16.903 098 18333.73 42.16 52200.43 88888.00 2011-04-08 03:36:17.403 098 18333.59 42.14 52200.48 88888.00 2011-04-08 03:36:17.903 098 18333.59 42.16 52200.59 88888.00 2011-04-08 03:36:18.403 098 18333.71 42.12 52200.50 88888.00 2011-04-08 03:36:18.903 098 18333.69 42.12 52200.44 88888.00 2011-04-08 03:36:19.403 098 18333.69 42.18 52200.56 88888.00 2011-04-08 03:36:19.903 098 18333.73 42.26 52200.52 88888.00 2011-04-08 03:36:20.403 098 18333.73 42.25 52200.40 88888.00 2011-04-08 03:36:20.903 098 18333.68 42.22 52200.36 88888.00 2011-04-08 03:36:21.403 098 18333.61 42.21 52200.39 88888.00 2011-04-08 03:36:21.903 098 18333.60 42.23 52200.48 88888.00 2011-04-08 03:36:22.403 098 18333.62 42.27 52200.53 88888.00 2011-04-08 03:36:22.903 098 18333.59 42.19 52200.55 88888.00 2011-04-08 03:36:23.403 098 18333.62 42.13 52200.48 88888.00 2011-04-08 03:36:23.903 098 18333.64 42.15 52200.49 88888.00 2011-04-08 03:36:24.403 098 18333.71 42.20 52200.41 88888.00 2011-04-08 03:36:24.903 098 18333.68 42.08 52200.43 88888.00 2011-04-08 03:36:25.403 098 18333.73 42.06 52200.37 88888.00 2011-04-08 03:36:25.903 098 18333.58 42.10 52200.29 88888.00 2011-04-08 03:36:26.403 098 18333.58 42.10 52200.38 88888.00 2011-04-08 03:36:26.903 098 18333.73 42.19 52200.47 88888.00 2011-04-08 03:36:27.403 098 18333.86 42.18 52200.45 88888.00 2011-04-08 03:36:27.903 098 18333.92 42.18 52200.41 88888.00 2011-04-08 03:36:28.403 098 18333.88 42.21 52200.49 88888.00 2011-04-08 03:36:28.903 098 18333.81 42.14 52200.57 88888.00 2011-04-08 03:36:29.403 098 18333.72 42.10 52200.52 88888.00 2011-04-08 03:36:29.903 098 18333.79 42.13 52200.52 88888.00 2011-04-08 03:36:30.403 098 18333.84 42.13 52200.51 88888.00 2011-04-08 03:36:30.903 098 18333.73 42.25 52200.47 88888.00 2011-04-08 03:36:31.403 098 18333.69 42.20 52200.57 88888.00 2011-04-08 03:36:31.903 098 18333.72 42.28 52200.59 88888.00 2011-04-08 03:36:32.403 098 18333.75 42.22 52200.52 88888.00 2011-04-08 03:36:32.903 098 18333.69 42.18 52200.56 88888.00 2011-04-08 03:36:33.403 098 18333.69 42.18 52200.52 88888.00 2011-04-08 03:36:33.903 098 18333.73 42.23 52200.50 88888.00 2011-04-08 03:36:34.403 098 18333.78 42.24 52200.47 88888.00 2011-04-08 03:36:34.903 098 18333.73 42.21 52200.46 88888.00 2011-04-08 03:36:35.403 098 18333.77 42.18 52200.53 88888.00 2011-04-08 03:36:35.903 098 18333.77 42.23 52200.55 88888.00 2011-04-08 03:36:36.403 098 18333.65 42.27 52200.37 88888.00 2011-04-08 03:36:36.903 098 18333.60 42.25 52200.29 88888.00 2011-04-08 03:36:37.403 098 18333.66 42.22 52200.41 88888.00 2011-04-08 03:36:37.903 098 18333.59 42.22 52200.56 88888.00 2011-04-08 03:36:38.403 098 18333.59 42.23 52200.49 88888.00 2011-04-08 03:36:38.903 098 18333.42 42.18 52200.52 88888.00 2011-04-08 03:36:39.403 098 18333.45 42.20 52200.58 88888.00 2011-04-08 03:36:39.903 098 18333.59 42.18 52200.57 88888.00 2011-04-08 03:36:40.403 098 18333.61 42.18 52200.46 88888.00 2011-04-08 03:36:40.903 098 18333.61 42.19 52200.39 88888.00 2011-04-08 03:36:41.403 098 18333.59 42.26 52200.52 88888.00 2011-04-08 03:36:41.903 098 18333.57 42.31 52200.55 88888.00 2011-04-08 03:36:42.403 098 18333.62 42.34 52200.56 88888.00 2011-04-08 03:36:42.903 098 18333.69 42.34 52200.66 88888.00 2011-04-08 03:36:43.403 098 18333.60 42.38 52200.62 88888.00 2011-04-08 03:36:43.903 098 18333.57 42.37 52200.57 88888.00 2011-04-08 03:36:44.403 098 18333.68 42.44 52200.63 88888.00 2011-04-08 03:36:44.903 098 18333.70 42.46 52200.51 88888.00 2011-04-08 03:36:45.403 098 18333.59 42.47 52200.53 88888.00 2011-04-08 03:36:45.903 098 18333.07 42.48 52200.52 88888.00 2011-04-08 03:36:46.403 098 18333.22 42.52 52200.50 88888.00 2011-04-08 03:36:46.903 098 18333.44 42.55 52200.50 88888.00 2011-04-08 03:36:47.403 098 18333.53 42.52 52200.56 88888.00 2011-04-08 03:36:47.903 098 18333.51 42.52 52200.58 88888.00 2011-04-08 03:36:48.403 098 18333.44 42.46 52200.52 88888.00 2011-04-08 03:36:48.903 098 18333.50 42.47 52200.60 88888.00 2011-04-08 03:36:49.403 098 18333.59 42.46 52200.66 88888.00 2011-04-08 03:36:49.903 098 18333.54 42.45 52200.59 88888.00 2011-04-08 03:36:50.403 098 18333.58 42.46 52200.51 88888.00 2011-04-08 03:36:50.903 098 18333.59 42.47 52200.46 88888.00 2011-04-08 03:36:51.403 098 18333.55 42.47 52200.53 88888.00 2011-04-08 03:36:51.903 098 18333.77 42.51 52200.50 88888.00 2011-04-08 03:36:52.403 098 18333.70 42.48 52200.45 88888.00 2011-04-08 03:36:52.903 098 18333.65 42.47 52200.38 88888.00 2011-04-08 03:36:53.403 098 18333.58 42.49 52200.38 88888.00 2011-04-08 03:36:53.903 098 18333.54 42.48 52200.40 88888.00 2011-04-08 03:36:54.403 098 18333.57 42.47 52200.37 88888.00 2011-04-08 03:36:54.903 098 18333.68 42.34 52200.45 88888.00 2011-04-08 03:36:55.403 098 18333.80 42.37 52200.40 88888.00 2011-04-08 03:36:55.903 098 18333.73 42.48 52200.48 88888.00 2011-04-08 03:36:56.403 098 18333.78 42.53 52200.51 88888.00 2011-04-08 03:36:56.903 098 18333.81 42.49 52200.50 88888.00 2011-04-08 03:36:57.403 098 18333.82 42.59 52200.52 88888.00 2011-04-08 03:36:57.903 098 18333.81 42.67 52200.53 88888.00 2011-04-08 03:36:58.403 098 18333.84 42.72 52200.48 88888.00 2011-04-08 03:36:58.903 098 18333.81 42.75 52200.48 88888.00 2011-04-08 03:36:59.403 098 18333.83 42.62 52200.53 88888.00 2011-04-08 03:36:59.903 098 18333.81 42.56 52200.48 88888.00 2011-04-08 03:37:00.403 098 18333.80 42.53 52200.34 88888.00 2011-04-08 03:37:00.903 098 18333.76 42.56 52200.40 88888.00 2011-04-08 03:37:01.403 098 18333.84 42.57 52200.44 88888.00 2011-04-08 03:37:01.903 098 18333.84 42.59 52200.46 88888.00 2011-04-08 03:37:02.403 098 18333.92 42.63 52200.44 88888.00 2011-04-08 03:37:02.903 098 18333.98 42.64 52200.40 88888.00 2011-04-08 03:37:03.403 098 18333.98 42.69 52200.44 88888.00 2011-04-08 03:37:03.903 098 18334.04 42.67 52200.43 88888.00 2011-04-08 03:37:04.403 098 18333.90 42.68 52200.39 88888.00 2011-04-08 03:37:04.903 098 18333.90 42.66 52200.44 88888.00 2011-04-08 03:37:05.403 098 18333.86 42.60 52200.53 88888.00 2011-04-08 03:37:05.903 098 18333.77 42.64 52200.57 88888.00 2011-04-08 03:37:06.403 098 18333.62 42.70 52200.55 88888.00 2011-04-08 03:37:06.903 098 18333.55 42.64 52200.52 88888.00 2011-04-08 03:37:07.403 098 18333.69 42.59 52200.53 88888.00 2011-04-08 03:37:07.903 098 18333.80 42.52 52200.53 88888.00 2011-04-08 03:37:08.403 098 18333.87 42.56 52200.48 88888.00 2011-04-08 03:37:08.903 098 18333.93 42.60 52200.39 88888.00 2011-04-08 03:37:09.403 098 18333.86 42.55 52200.45 88888.00 2011-04-08 03:37:09.903 098 18333.80 42.53 52200.50 88888.00 2011-04-08 03:37:10.403 098 18333.88 42.53 52200.44 88888.00 2011-04-08 03:37:10.903 098 18333.86 42.60 52200.45 88888.00 2011-04-08 03:37:11.403 098 18333.83 42.64 52200.51 88888.00 2011-04-08 03:37:11.903 098 18333.77 42.54 52200.52 88888.00 2011-04-08 03:37:12.403 098 18333.67 42.55 52200.52 88888.00 2011-04-08 03:37:12.903 098 18333.51 42.59 52200.36 88888.00 2011-04-08 03:37:13.403 098 18333.51 42.57 52200.26 88888.00 2011-04-08 03:37:13.903 098 18333.47 42.48 52200.13 88888.00 2011-04-08 03:37:14.403 098 18333.43 42.54 52200.08 88888.00 2011-04-08 03:37:14.903 098 18333.50 42.60 52200.14 88888.00 2011-04-08 03:37:15.403 098 18333.58 42.61 52200.27 88888.00 2011-04-08 03:37:15.903 098 18333.57 42.57 52200.30 88888.00 2011-04-08 03:37:16.403 098 18333.50 42.59 52200.39 88888.00 2011-04-08 03:37:16.903 098 18333.49 42.55 52200.53 88888.00 2011-04-08 03:37:17.403 098 18333.42 42.53 52200.68 88888.00 2011-04-08 03:37:17.903 098 18333.43 42.55 52200.51 88888.00 2011-04-08 03:37:18.403 098 18333.43 42.64 52200.40 88888.00 2011-04-08 03:37:18.903 098 18333.45 42.58 52200.38 88888.00 2011-04-08 03:37:19.403 098 18333.58 42.60 52200.46 88888.00 2011-04-08 03:37:19.903 098 18333.66 42.58 52200.45 88888.00 2011-04-08 03:37:20.403 098 18333.53 42.59 52200.60 88888.00 2011-04-08 03:37:20.903 098 18333.59 42.60 52200.55 88888.00 2011-04-08 03:37:21.403 098 18333.58 42.57 52200.43 88888.00 2011-04-08 03:37:21.903 098 18333.75 42.58 52200.38 88888.00 2011-04-08 03:37:22.403 098 18333.58 42.60 52200.39 88888.00 2011-04-08 03:37:22.903 098 18333.53 42.60 52200.41 88888.00 2011-04-08 03:37:23.403 098 18333.64 42.57 52200.43 88888.00 2011-04-08 03:37:23.903 098 18333.87 42.61 52200.47 88888.00 2011-04-08 03:37:24.403 098 18333.80 42.68 52200.45 88888.00 2011-04-08 03:37:24.903 098 18333.68 42.62 52200.36 88888.00 2011-04-08 03:37:25.403 098 18333.65 42.59 52200.33 88888.00 2011-04-08 03:37:25.903 098 18333.59 42.52 52200.26 88888.00 2011-04-08 03:37:26.403 098 18333.45 42.45 52200.17 88888.00 2011-04-08 03:37:26.903 098 18333.65 42.49 52200.17 88888.00 2011-04-08 03:37:27.403 098 18333.70 42.51 52200.22 88888.00 2011-04-08 03:37:27.903 098 18333.67 42.46 52200.35 88888.00 2011-04-08 03:37:28.403 098 18333.64 42.47 52200.32 88888.00 2011-04-08 03:37:28.903 098 18333.59 42.53 52200.23 88888.00 2011-04-08 03:37:29.403 098 18333.46 42.57 52200.27 88888.00 2011-04-08 03:37:29.903 098 18333.47 42.58 52200.34 88888.00 2011-04-08 03:37:30.403 098 18333.56 42.62 52200.38 88888.00 2011-04-08 03:37:30.903 098 18333.57 42.70 52200.46 88888.00 2011-04-08 03:37:31.403 098 18333.36 42.67 52200.48 88888.00 2011-04-08 03:37:31.903 098 18333.57 42.52 52200.44 88888.00 2011-04-08 03:37:32.403 098 18333.66 42.36 52200.43 88888.00 2011-04-08 03:37:32.903 098 18333.75 42.36 52200.36 88888.00 2011-04-08 03:37:33.403 098 18333.68 42.36 52200.35 88888.00 2011-04-08 03:37:33.903 098 18333.66 42.32 52200.44 88888.00 2011-04-08 03:37:34.403 098 18333.58 42.37 52200.46 88888.00 2011-04-08 03:37:34.903 098 18333.61 42.33 52200.48 88888.00 2011-04-08 03:37:35.403 098 18333.71 42.40 52200.50 88888.00 2011-04-08 03:37:35.903 098 18333.79 42.43 52200.59 88888.00 2011-04-08 03:37:36.403 098 18333.87 42.46 52200.64 88888.00 2011-04-08 03:37:36.903 098 18333.94 42.44 52200.67 88888.00 2011-04-08 03:37:37.403 098 18333.70 42.47 52200.64 88888.00 2011-04-08 03:37:37.903 098 18333.61 42.48 52200.70 88888.00 2011-04-08 03:37:38.403 098 18333.77 42.43 52200.62 88888.00 2011-04-08 03:37:38.903 098 18333.70 42.46 52200.52 88888.00 2011-04-08 03:37:39.403 098 18333.68 42.48 52200.57 88888.00 2011-04-08 03:37:39.903 098 18333.68 42.55 52200.44 88888.00 2011-04-08 03:37:40.403 098 18333.69 42.63 52200.38 88888.00 2011-04-08 03:37:40.903 098 18333.79 42.60 52200.39 88888.00 2011-04-08 03:37:41.403 098 18333.77 42.58 52200.27 88888.00 2011-04-08 03:37:41.903 098 18333.92 42.60 52200.33 88888.00 2011-04-08 03:37:42.403 098 18334.01 42.58 52200.39 88888.00 2011-04-08 03:37:42.903 098 18334.08 42.64 52200.37 88888.00 2011-04-08 03:37:43.403 098 18333.99 42.71 52200.30 88888.00 2011-04-08 03:37:43.903 098 18333.94 42.70 52200.30 88888.00 2011-04-08 03:37:44.403 098 18333.91 42.70 52200.52 88888.00 2011-04-08 03:37:44.903 098 18333.90 42.73 52200.62 88888.00 2011-04-08 03:37:45.403 098 18333.92 42.78 52200.62 88888.00 2011-04-08 03:37:45.903 098 18333.93 42.84 52200.62 88888.00 2011-04-08 03:37:46.403 098 18333.97 42.73 52200.53 88888.00 2011-04-08 03:37:46.903 098 18333.90 42.72 52200.55 88888.00 2011-04-08 03:37:47.403 098 18333.72 42.67 52200.50 88888.00 2011-04-08 03:37:47.903 098 18333.68 42.65 52200.66 88888.00 2011-04-08 03:37:48.403 098 18333.76 42.66 52200.67 88888.00 2011-04-08 03:37:48.903 098 18333.69 42.66 52200.74 88888.00 2011-04-08 03:37:49.403 098 18333.69 42.70 52200.63 88888.00 2011-04-08 03:37:49.903 098 18333.76 42.71 52200.56 88888.00 2011-04-08 03:37:50.403 098 18333.81 42.74 52200.44 88888.00 2011-04-08 03:37:50.903 098 18333.78 42.76 52200.41 88888.00 2011-04-08 03:37:51.403 098 18333.80 42.78 52200.46 88888.00 2011-04-08 03:37:51.903 098 18333.88 42.67 52200.55 88888.00 2011-04-08 03:37:52.403 098 18333.77 42.72 52200.59 88888.00 2011-04-08 03:37:52.903 098 18333.73 42.74 52200.61 88888.00 2011-04-08 03:37:53.403 098 18333.81 42.69 52200.63 88888.00 2011-04-08 03:37:53.903 098 18333.86 42.58 52200.66 88888.00 2011-04-08 03:37:54.403 098 18333.94 42.55 52200.66 88888.00 2011-04-08 03:37:54.903 098 18333.93 42.52 52200.67 88888.00 2011-04-08 03:37:55.403 098 18333.82 42.47 52200.66 88888.00 2011-04-08 03:37:55.903 098 18333.68 42.49 52200.67 88888.00 2011-04-08 03:37:56.403 098 18333.69 42.49 52200.66 88888.00 2011-04-08 03:37:56.903 098 18333.77 42.42 52200.66 88888.00 2011-04-08 03:37:57.403 098 18333.75 42.33 52200.53 88888.00 2011-04-08 03:37:57.903 098 18333.67 42.40 52200.52 88888.00 2011-04-08 03:37:58.403 098 18333.61 42.53 52200.64 88888.00 2011-04-08 03:37:58.903 098 18333.77 42.54 52200.75 88888.00 2011-04-08 03:37:59.403 098 18333.76 42.55 52200.59 88888.00 2011-04-08 03:37:59.903 098 18333.72 42.46 52200.64 88888.00 2011-04-08 03:38:00.403 098 18333.75 42.48 52200.64 88888.00 2011-04-08 03:38:00.903 098 18333.71 42.56 52200.56 88888.00 2011-04-08 03:38:01.403 098 18333.72 42.49 52200.53 88888.00 2011-04-08 03:38:01.903 098 18333.64 42.47 52200.60 88888.00 2011-04-08 03:38:02.403 098 18333.61 42.51 52200.66 88888.00 2011-04-08 03:38:02.903 098 18333.65 42.59 52200.79 88888.00 2011-04-08 03:38:03.403 098 18333.65 42.46 52200.67 88888.00 2011-04-08 03:38:03.903 098 18333.68 42.44 52200.49 88888.00 2011-04-08 03:38:04.403 098 18333.65 42.45 52200.51 88888.00 2011-04-08 03:38:04.903 098 18333.68 42.44 52200.56 88888.00 2011-04-08 03:38:05.403 098 18333.62 42.56 52200.67 88888.00 2011-04-08 03:38:05.903 098 18333.59 42.75 52200.61 88888.00 2011-04-08 03:38:06.403 098 18333.72 42.85 52200.59 88888.00 2011-04-08 03:38:06.903 098 18333.76 42.79 52200.48 88888.00 2011-04-08 03:38:07.403 098 18333.78 42.78 52200.48 88888.00 2011-04-08 03:38:07.903 098 18333.71 42.82 52200.51 88888.00 2011-04-08 03:38:08.403 098 18333.70 42.76 52200.45 88888.00 2011-04-08 03:38:08.903 098 18333.76 42.71 52200.47 88888.00 2011-04-08 03:38:09.403 098 18333.67 42.70 52200.59 88888.00 2011-04-08 03:38:09.903 098 18333.68 42.67 52200.68 88888.00 2011-04-08 03:38:10.403 098 18333.71 42.82 52200.62 88888.00 2011-04-08 03:38:10.903 098 18333.71 42.80 52200.41 88888.00 2011-04-08 03:38:11.403 098 18333.83 42.75 52200.43 88888.00 2011-04-08 03:38:11.903 098 18333.86 42.78 52200.43 88888.00 2011-04-08 03:38:12.403 098 18333.92 42.85 52200.43 88888.00 2011-04-08 03:38:12.903 098 18333.89 42.85 52200.56 88888.00 2011-04-08 03:38:13.403 098 18333.94 42.86 52200.59 88888.00 2011-04-08 03:38:13.903 098 18334.21 42.89 52200.48 88888.00 2011-04-08 03:38:14.403 098 18334.14 42.85 52200.36 88888.00 2011-04-08 03:38:14.903 098 18334.14 42.85 52200.30 88888.00 2011-04-08 03:38:15.403 098 18334.15 42.88 52200.39 88888.00 2011-04-08 03:38:15.903 098 18334.19 42.84 52200.39 88888.00 2011-04-08 03:38:16.403 098 18334.16 42.82 52200.45 88888.00 2011-04-08 03:38:16.903 098 18334.11 42.82 52200.57 88888.00 2011-04-08 03:38:17.403 098 18334.12 42.84 52200.53 88888.00 2011-04-08 03:38:17.903 098 18334.21 42.80 52200.53 88888.00 2011-04-08 03:38:18.403 098 18334.22 42.81 52200.52 88888.00 2011-04-08 03:38:18.903 098 18334.19 42.88 52200.43 88888.00 2011-04-08 03:38:19.403 098 18334.12 42.95 52200.44 88888.00 2011-04-08 03:38:19.903 098 18334.14 42.98 52200.39 88888.00 2011-04-08 03:38:20.403 098 18334.06 42.98 52200.44 88888.00 2011-04-08 03:38:20.903 098 18333.99 42.97 52200.41 88888.00 2011-04-08 03:38:21.403 098 18334.12 42.87 52200.51 88888.00 2011-04-08 03:38:21.903 098 18334.21 42.90 52200.59 88888.00 2011-04-08 03:38:22.403 098 18334.15 42.92 52200.58 88888.00 2011-04-08 03:38:22.903 098 18334.10 42.90 52200.55 88888.00 2011-04-08 03:38:23.403 098 18334.18 42.92 52200.62 88888.00 2011-04-08 03:38:23.903 098 18334.35 42.98 52200.55 88888.00 2011-04-08 03:38:24.403 098 18334.21 43.00 52200.55 88888.00 2011-04-08 03:38:24.903 098 18334.16 42.97 52200.57 88888.00 2011-04-08 03:38:25.403 098 18334.15 42.99 52200.48 88888.00 2011-04-08 03:38:25.903 098 18334.02 42.99 52200.45 88888.00 2011-04-08 03:38:26.403 098 18333.99 43.05 52200.50 88888.00 2011-04-08 03:38:26.903 098 18333.98 43.06 52200.52 88888.00 2011-04-08 03:38:27.403 098 18334.03 43.06 52200.71 88888.00 2011-04-08 03:38:27.903 098 18334.12 42.97 52200.75 88888.00 2011-04-08 03:38:28.403 098 18334.14 42.98 52200.68 88888.00 2011-04-08 03:38:28.903 098 18334.10 43.09 52200.71 88888.00 2011-04-08 03:38:29.403 098 18334.04 43.10 52200.85 88888.00 2011-04-08 03:38:29.903 098 18334.08 43.15 52200.74 88888.00 2011-04-08 03:38:30.403 098 18334.08 43.08 52200.58 88888.00 2011-04-08 03:38:30.903 098 18334.03 43.07 52200.57 88888.00 2011-04-08 03:38:31.403 098 18333.99 43.11 52200.68 88888.00 2011-04-08 03:38:31.903 098 18333.89 43.10 52200.79 88888.00 2011-04-08 03:38:32.403 098 18333.89 43.09 52200.76 88888.00 2011-04-08 03:38:32.903 098 18333.95 43.12 52200.80 88888.00 2011-04-08 03:38:33.403 098 18334.01 43.09 52200.79 88888.00 2011-04-08 03:38:33.903 098 18333.98 43.08 52200.83 88888.00 2011-04-08 03:38:34.403 098 18333.98 43.04 52200.79 88888.00 2011-04-08 03:38:34.903 098 18333.95 43.10 52200.81 88888.00 2011-04-08 03:38:35.403 098 18334.00 43.13 52200.74 88888.00 2011-04-08 03:38:35.903 098 18334.01 43.07 52200.64 88888.00 2011-04-08 03:38:36.403 098 18334.00 43.08 52200.68 88888.00 2011-04-08 03:38:36.903 098 18334.10 43.16 52200.67 88888.00 2011-04-08 03:38:37.403 098 18334.06 43.06 52200.79 88888.00 2011-04-08 03:38:37.903 098 18334.05 43.06 52200.76 88888.00 2011-04-08 03:38:38.403 098 18334.00 42.97 52200.80 88888.00 2011-04-08 03:38:38.903 098 18333.95 43.03 52200.87 88888.00 2011-04-08 03:38:39.403 098 18333.92 43.06 52200.83 88888.00 2011-04-08 03:38:39.903 098 18333.95 43.03 52200.83 88888.00 2011-04-08 03:38:40.403 098 18333.92 43.02 52200.88 88888.00 2011-04-08 03:38:40.903 098 18333.90 43.03 52200.84 88888.00 2011-04-08 03:38:41.403 098 18333.88 43.00 52200.81 88888.00 2011-04-08 03:38:41.903 098 18333.82 42.94 52200.76 88888.00 2011-04-08 03:38:42.403 098 18333.83 42.90 52200.74 88888.00 2011-04-08 03:38:42.903 098 18333.87 42.84 52200.87 88888.00 2011-04-08 03:38:43.403 098 18333.81 42.79 52200.82 88888.00 2011-04-08 03:38:43.903 098 18333.80 42.88 52200.84 88888.00 2011-04-08 03:38:44.403 098 18333.77 42.88 52200.85 88888.00 2011-04-08 03:38:44.903 098 18333.83 42.93 52200.83 88888.00 2011-04-08 03:38:45.403 098 18333.77 42.97 52200.86 88888.00 2011-04-08 03:38:45.903 098 18333.84 43.00 52200.92 88888.00 2011-04-08 03:38:46.403 098 18334.13 43.02 52200.96 88888.00 2011-04-08 03:38:46.903 098 18333.90 43.00 52200.94 88888.00 2011-04-08 03:38:47.403 098 18333.98 43.03 52200.85 88888.00 2011-04-08 03:38:47.903 098 18333.81 43.05 52200.84 88888.00 2011-04-08 03:38:48.403 098 18333.82 43.09 52200.88 88888.00 2011-04-08 03:38:48.903 098 18333.94 43.07 52200.88 88888.00 2011-04-08 03:38:49.403 098 18333.89 43.07 52200.94 88888.00 2011-04-08 03:38:49.903 098 18333.65 43.06 52200.90 88888.00 2011-04-08 03:38:50.403 098 18333.69 43.07 52200.76 88888.00 2011-04-08 03:38:50.903 098 18333.84 43.07 52200.78 88888.00 2011-04-08 03:38:51.403 098 18333.87 43.09 52200.82 88888.00 2011-04-08 03:38:51.903 098 18333.80 43.06 52200.76 88888.00 2011-04-08 03:38:52.403 098 18333.68 43.06 52200.83 88888.00 2011-04-08 03:38:52.903 098 18333.47 43.09 52200.82 88888.00 2011-04-08 03:38:53.403 098 18333.54 43.19 52200.82 88888.00 2011-04-08 03:38:53.903 098 18333.50 43.16 52200.83 88888.00 2011-04-08 03:38:54.403 098 18333.53 43.21 52200.92 88888.00 2011-04-08 03:38:54.903 098 18333.58 43.30 52201.02 88888.00 2011-04-08 03:38:55.403 098 18333.50 43.28 52201.05 88888.00 2011-04-08 03:38:55.903 098 18333.53 43.23 52201.03 88888.00 2011-04-08 03:38:56.403 098 18333.53 43.21 52201.14 88888.00 2011-04-08 03:38:56.903 098 18333.48 43.19 52201.17 88888.00 2011-04-08 03:38:57.403 098 18333.43 43.23 52201.16 88888.00 2011-04-08 03:38:57.903 098 18333.53 43.23 52201.07 88888.00 2011-04-08 03:38:58.403 098 18333.57 43.18 52201.07 88888.00 2011-04-08 03:38:58.903 098 18333.55 43.15 52200.98 88888.00 2011-04-08 03:38:59.403 098 18333.57 43.19 52200.80 88888.00 2011-04-08 03:38:59.903 098 18333.58 43.18 52200.78 88888.00 2011-04-08 03:39:00.403 098 18333.71 43.28 52200.72 88888.00 2011-04-08 03:39:00.903 098 18333.86 43.26 52200.63 88888.00 2011-04-08 03:39:01.403 098 18333.80 43.16 52200.67 88888.00 2011-04-08 03:39:01.903 098 18333.84 43.15 52200.69 88888.00 2011-04-08 03:39:02.403 098 18333.92 43.18 52200.76 88888.00 2011-04-08 03:39:02.903 098 18333.92 43.19 52200.84 88888.00 2011-04-08 03:39:03.403 098 18333.83 43.21 52200.79 88888.00 2011-04-08 03:39:03.903 098 18333.84 43.16 52200.86 88888.00 2011-04-08 03:39:04.403 098 18333.94 43.15 52200.87 88888.00 2011-04-08 03:39:04.903 098 18333.79 43.19 52200.94 88888.00 2011-04-08 03:39:05.403 098 18333.72 43.23 52200.98 88888.00 2011-04-08 03:39:05.903 098 18333.82 43.25 52200.97 88888.00 2011-04-08 03:39:06.403 098 18333.79 43.27 52200.94 88888.00 2011-04-08 03:39:06.903 098 18333.84 43.37 52200.95 88888.00 2011-04-08 03:39:07.403 098 18333.95 43.33 52200.86 88888.00 2011-04-08 03:39:07.903 098 18333.91 43.32 52200.81 88888.00 2011-04-08 03:39:08.403 098 18333.92 43.25 52200.86 88888.00 2011-04-08 03:39:08.903 098 18333.97 43.26 52200.91 88888.00 2011-04-08 03:39:09.403 098 18334.05 43.14 52200.99 88888.00 2011-04-08 03:39:09.903 098 18334.06 43.13 52200.98 88888.00 2011-04-08 03:39:10.403 098 18333.98 43.15 52201.05 88888.00 2011-04-08 03:39:10.903 098 18333.90 43.11 52201.07 88888.00 2011-04-08 03:39:11.403 098 18334.09 43.13 52201.01 88888.00 2011-04-08 03:39:11.903 098 18334.15 43.19 52200.88 88888.00 2011-04-08 03:39:12.403 098 18334.16 43.26 52200.84 88888.00 2011-04-08 03:39:12.903 098 18334.12 43.28 52200.74 88888.00 2011-04-08 03:39:13.403 098 18334.14 43.25 52200.82 88888.00 2011-04-08 03:39:13.903 098 18334.23 43.14 52200.90 88888.00 2011-04-08 03:39:14.403 098 18334.30 43.04 52200.85 88888.00 2011-04-08 03:39:14.903 098 18334.30 42.96 52200.81 88888.00 2011-04-08 03:39:15.403 098 18334.45 42.95 52200.67 88888.00 2011-04-08 03:39:15.903 098 18334.34 42.99 52200.67 88888.00 2011-04-08 03:39:16.403 098 18334.24 43.07 52200.78 88888.00 2011-04-08 03:39:16.903 098 18334.21 43.11 52200.73 88888.00 2011-04-08 03:39:17.403 098 18334.20 43.04 52200.66 88888.00 2011-04-08 03:39:17.903 098 18334.18 42.97 52200.74 88888.00 2011-04-08 03:39:18.403 098 18334.30 43.05 52200.76 88888.00 2011-04-08 03:39:18.903 098 18334.22 43.07 52200.75 88888.00 2011-04-08 03:39:19.403 098 18334.20 43.07 52200.80 88888.00 2011-04-08 03:39:19.903 098 18334.01 43.05 52200.88 88888.00 2011-04-08 03:39:20.400 098 18334.03 43.02 52200.90 88888.00 2011-04-08 03:39:20.900 098 18334.00 43.01 52200.84 88888.00 2011-04-08 03:39:21.400 098 18334.08 43.00 52200.71 88888.00 2011-04-08 03:39:21.900 098 18334.12 43.03 52200.79 88888.00 2011-04-08 03:39:22.400 098 18334.05 43.08 52200.85 88888.00 2011-04-08 03:39:22.900 098 18334.05 42.95 52200.88 88888.00 2011-04-08 03:39:23.400 098 18334.18 42.97 52200.90 88888.00 2011-04-08 03:39:23.900 098 18334.16 43.03 52200.87 88888.00 2011-04-08 03:39:24.400 098 18334.20 43.01 52200.87 88888.00 2011-04-08 03:39:24.900 098 18334.18 42.96 52200.90 88888.00 2011-04-08 03:39:25.400 098 18334.10 43.00 52200.87 88888.00 2011-04-08 03:39:25.900 098 18334.09 43.11 52200.82 88888.00 2011-04-08 03:39:26.400 098 18334.11 43.13 52200.78 88888.00 2011-04-08 03:39:26.900 098 18334.06 43.07 52200.80 88888.00 2011-04-08 03:39:27.400 098 18333.95 43.07 52200.83 88888.00 2011-04-08 03:39:27.900 098 18334.01 43.05 52200.90 88888.00 2011-04-08 03:39:28.400 098 18334.08 43.09 52200.83 88888.00 2011-04-08 03:39:28.900 098 18334.01 43.06 52200.67 88888.00 2011-04-08 03:39:29.400 098 18333.94 43.02 52200.64 88888.00 2011-04-08 03:39:29.900 098 18334.01 42.98 52200.83 88888.00 2011-04-08 03:39:30.400 098 18333.97 43.02 52200.82 88888.00 2011-04-08 03:39:30.900 098 18333.98 42.99 52200.80 88888.00 2011-04-08 03:39:31.400 098 18334.03 42.95 52200.83 88888.00 2011-04-08 03:39:31.900 098 18334.03 42.97 52200.80 88888.00 2011-04-08 03:39:32.400 098 18333.97 42.87 52200.79 88888.00 2011-04-08 03:39:32.900 098 18334.01 42.89 52200.78 88888.00 2011-04-08 03:39:33.400 098 18333.98 43.00 52200.80 88888.00 2011-04-08 03:39:33.900 098 18333.93 43.03 52200.88 88888.00 2011-04-08 03:39:34.400 098 18333.79 42.96 52200.87 88888.00 2011-04-08 03:39:34.900 098 18333.69 42.91 52200.79 88888.00 2011-04-08 03:39:35.400 098 18333.65 42.95 52200.75 88888.00 2011-04-08 03:39:35.900 098 18333.69 42.99 52200.87 88888.00 2011-04-08 03:39:36.400 098 18333.73 42.96 52200.91 88888.00 2011-04-08 03:39:36.900 098 18333.68 43.00 52201.02 88888.00 2011-04-08 03:39:37.400 098 18333.59 43.04 52201.08 88888.00 2011-04-08 03:39:37.900 098 18333.68 43.01 52201.07 88888.00 2011-04-08 03:39:38.400 098 18333.64 43.02 52200.99 88888.00 2011-04-08 03:39:38.900 098 18333.64 43.02 52200.99 88888.00 2011-04-08 03:39:39.400 098 18333.69 42.99 52201.01 88888.00 2011-04-08 03:39:39.900 098 18333.72 43.02 52200.98 88888.00 2011-04-08 03:39:40.400 098 18333.72 43.02 52201.06 88888.00 2011-04-08 03:39:40.900 098 18333.67 43.01 52201.11 88888.00 2011-04-08 03:39:41.400 098 18333.59 43.05 52201.13 88888.00 2011-04-08 03:39:41.900 098 18333.61 43.10 52201.09 88888.00 2011-04-08 03:39:42.400 098 18333.65 43.06 52201.13 88888.00 2011-04-08 03:39:42.900 098 18333.61 43.10 52200.96 88888.00 2011-04-08 03:39:43.400 098 18333.60 43.12 52200.93 88888.00 2011-04-08 03:39:43.900 098 18333.59 43.09 52200.92 88888.00 2011-04-08 03:39:44.400 098 18333.68 43.10 52200.99 88888.00 2011-04-08 03:39:44.900 098 18333.59 43.11 52200.98 88888.00 2011-04-08 03:39:45.400 098 18333.60 43.08 52200.97 88888.00 2011-04-08 03:39:45.900 098 18333.65 43.09 52200.95 88888.00 2011-04-08 03:39:46.400 098 18333.68 43.08 52201.06 88888.00 2011-04-08 03:39:46.900 098 18333.71 43.14 52201.18 88888.00 2011-04-08 03:39:47.400 098 18333.80 43.21 52201.11 88888.00 2011-04-08 03:39:47.900 098 18333.78 43.23 52201.08 88888.00 2011-04-08 03:39:48.400 098 18333.72 43.15 52201.03 88888.00 2011-04-08 03:39:48.900 098 18333.75 43.18 52201.02 88888.00 2011-04-08 03:39:49.400 098 18333.78 43.24 52200.99 88888.00 2011-04-08 03:39:49.900 098 18333.92 43.26 52200.95 88888.00 2011-04-08 03:39:50.400 098 18333.94 43.24 52200.96 88888.00 2011-04-08 03:39:50.900 098 18333.88 43.25 52201.04 88888.00 2011-04-08 03:39:51.400 098 18333.81 43.15 52200.99 88888.00 2011-04-08 03:39:51.900 098 18333.83 43.14 52200.98 88888.00 2011-04-08 03:39:52.400 098 18333.87 43.18 52200.92 88888.00 2011-04-08 03:39:52.900 098 18333.94 43.18 52200.92 88888.00 2011-04-08 03:39:53.400 098 18333.94 43.23 52200.90 88888.00 2011-04-08 03:39:53.900 098 18333.89 43.28 52200.92 88888.00 2011-04-08 03:39:54.400 098 18333.86 43.23 52200.84 88888.00 2011-04-08 03:39:54.900 098 18333.94 43.18 52200.72 88888.00 2011-04-08 03:39:55.400 098 18333.93 43.12 52200.78 88888.00 2011-04-08 03:39:55.900 098 18333.86 43.08 52200.79 88888.00 2011-04-08 03:39:56.400 098 18333.93 43.06 52200.67 88888.00 2011-04-08 03:39:56.900 098 18333.89 43.16 52200.72 88888.00 2011-04-08 03:39:57.400 098 18333.92 43.13 52200.78 88888.00 2011-04-08 03:39:57.900 098 18334.04 43.23 52200.81 88888.00 2011-04-08 03:39:58.400 098 18334.14 43.25 52200.90 88888.00 2011-04-08 03:39:58.900 098 18334.18 43.24 52200.83 88888.00 2011-04-08 03:39:59.400 098 18334.13 43.15 52200.86 88888.00 2011-04-08 03:39:59.900 098 18334.08 43.12 52200.88 88888.00 2011-04-08 03:40:00.400 098 18334.12 43.16 52200.90 88888.00 2011-04-08 03:40:00.900 098 18334.12 43.12 52200.91 88888.00 2011-04-08 03:40:01.400 098 18334.14 43.06 52200.87 88888.00 2011-04-08 03:40:01.900 098 18334.26 43.08 52200.90 88888.00 2011-04-08 03:40:02.400 098 18334.25 43.11 52200.87 88888.00 2011-04-08 03:40:02.900 098 18334.26 43.11 52200.53 88888.00 2011-04-08 03:40:03.400 098 18334.12 43.09 52200.44 88888.00 2011-04-08 03:40:03.900 098 18334.08 43.09 52200.55 88888.00 2011-04-08 03:40:04.400 098 18334.08 43.12 52200.52 88888.00 2011-04-08 03:40:04.900 098 18334.08 43.13 52200.59 88888.00 2011-04-08 03:40:05.400 098 18334.10 43.12 52200.55 88888.00 2011-04-08 03:40:05.900 098 18334.13 43.08 52200.53 88888.00 2011-04-08 03:40:06.400 098 18334.12 43.08 52200.62 88888.00 2011-04-08 03:40:06.900 098 18334.13 43.09 52200.57 88888.00 2011-04-08 03:40:07.400 098 18334.04 43.10 52200.55 88888.00 2011-04-08 03:40:07.900 098 18333.94 43.06 52200.63 88888.00 2011-04-08 03:40:08.400 098 18334.03 43.05 52200.59 88888.00 2011-04-08 03:40:08.900 098 18334.01 43.07 52200.59 88888.00 2011-04-08 03:40:09.400 098 18334.02 42.98 52200.62 88888.00 2011-04-08 03:40:09.900 098 18334.04 42.91 52200.70 88888.00 2011-04-08 03:40:10.400 098 18334.05 42.96 52200.72 88888.00 2011-04-08 03:40:10.900 098 18334.11 43.05 52200.64 88888.00 2011-04-08 03:40:11.400 098 18334.25 43.08 52200.56 88888.00 2011-04-08 03:40:11.900 098 18334.15 43.12 52200.48 88888.00 2011-04-08 03:40:12.400 098 18334.10 43.10 52200.51 88888.00 2011-04-08 03:40:12.900 098 18334.15 43.11 52200.58 88888.00 2011-04-08 03:40:13.400 098 18334.09 43.14 52200.53 88888.00 2011-04-08 03:40:13.900 098 18334.12 43.01 52200.51 88888.00 2011-04-08 03:40:14.400 098 18334.09 42.91 52200.49 88888.00 2011-04-08 03:40:14.900 098 18334.01 42.89 52200.56 88888.00 2011-04-08 03:40:15.400 098 18334.09 42.91 52200.55 88888.00 2011-04-08 03:40:15.900 098 18334.11 42.85 52200.44 88888.00 2011-04-08 03:40:16.400 098 18334.12 42.86 52200.49 88888.00 2011-04-08 03:40:16.900 098 18334.16 42.87 52200.48 88888.00 2011-04-08 03:40:17.400 098 18334.32 42.86 52200.48 88888.00 2011-04-08 03:40:17.900 098 18334.45 42.74 52200.53 88888.00 2011-04-08 03:40:18.400 098 18334.37 42.78 52200.39 88888.00 2011-04-08 03:40:18.900 098 18334.20 42.84 52200.38 88888.00 2011-04-08 03:40:19.400 098 18334.12 42.90 52200.41 88888.00 2011-04-08 03:40:19.900 098 18334.18 42.87 52200.30 88888.00 2011-04-08 03:40:20.400 098 18334.22 42.92 52200.32 88888.00 2011-04-08 03:40:20.900 098 18334.03 42.94 52200.37 88888.00 2011-04-08 03:40:21.400 098 18333.94 42.96 52200.43 88888.00 2011-04-08 03:40:21.900 098 18333.99 42.96 52200.41 88888.00 2011-04-08 03:40:22.400 098 18334.04 42.92 52200.37 88888.00 2011-04-08 03:40:22.900 098 18334.03 42.92 52200.36 88888.00 2011-04-08 03:40:23.400 098 18334.10 42.87 52200.37 88888.00 2011-04-08 03:40:23.900 098 18333.97 42.85 52200.40 88888.00 2011-04-08 03:40:24.400 098 18333.82 42.92 52200.60 88888.00 2011-04-08 03:40:24.900 098 18333.71 43.01 52200.74 88888.00 2011-04-08 03:40:25.400 098 18333.58 43.08 52200.81 88888.00 2011-04-08 03:40:25.900 098 18333.60 43.03 52200.86 88888.00 2011-04-08 03:40:26.400 098 18333.68 43.02 52200.78 88888.00 2011-04-08 03:40:26.900 098 18333.65 43.09 52200.83 88888.00 2011-04-08 03:40:27.400 098 18333.71 43.09 52200.82 88888.00 2011-04-08 03:40:27.900 098 18333.80 43.07 52200.69 88888.00 2011-04-08 03:40:28.400 098 18333.84 43.01 52200.64 88888.00 2011-04-08 03:40:28.900 098 18333.84 43.01 52200.74 88888.00 2011-04-08 03:40:29.400 098 18333.93 43.08 52200.74 88888.00 2011-04-08 03:40:29.900 098 18333.97 43.06 52200.79 88888.00 2011-04-08 03:40:30.400 098 18333.88 42.98 52200.68 88888.00 2011-04-08 03:40:30.900 098 18333.79 42.90 52200.79 88888.00 2011-04-08 03:40:31.400 098 18333.75 42.92 52200.80 88888.00 2011-04-08 03:40:31.900 098 18333.81 42.94 52200.81 88888.00 2011-04-08 03:40:32.400 098 18333.76 43.02 52200.68 88888.00 2011-04-08 03:40:32.900 098 18333.68 43.02 52200.74 88888.00 2011-04-08 03:40:33.400 098 18333.61 43.02 52200.76 88888.00 2011-04-08 03:40:33.900 098 18333.53 43.02 52200.73 88888.00 2011-04-08 03:40:34.400 098 18333.42 43.10 52200.60 88888.00 2011-04-08 03:40:34.900 098 18333.50 43.14 52200.56 88888.00 2011-04-08 03:40:35.400 098 18333.56 43.14 52200.55 88888.00 2011-04-08 03:40:35.900 098 18333.59 43.08 52200.66 88888.00 2011-04-08 03:40:36.400 098 18333.60 43.20 52200.68 88888.00 2011-04-08 03:40:36.900 098 18333.64 43.22 52200.75 88888.00 2011-04-08 03:40:37.400 098 18333.67 43.26 52200.75 88888.00 2011-04-08 03:40:37.900 098 18333.69 43.29 52200.83 88888.00 2011-04-08 03:40:38.400 098 18333.72 43.25 52200.72 88888.00 2011-04-08 03:40:38.900 098 18333.62 43.13 52200.81 88888.00 2011-04-08 03:40:39.400 098 18333.71 43.14 52200.91 88888.00 2011-04-08 03:40:39.900 098 18333.70 43.21 52200.91 88888.00 2011-04-08 03:40:40.400 098 18333.69 43.26 52200.85 88888.00 2011-04-08 03:40:40.900 098 18333.68 43.29 52200.82 88888.00 2011-04-08 03:40:41.400 098 18333.73 43.32 52200.90 88888.00 2011-04-08 03:40:41.900 098 18333.89 43.36 52200.85 88888.00 2011-04-08 03:40:42.400 098 18333.83 43.37 52200.81 88888.00 2011-04-08 03:40:42.900 098 18333.86 43.37 52200.74 88888.00 2011-04-08 03:40:43.400 098 18333.80 43.35 52200.70 88888.00 2011-04-08 03:40:43.900 098 18333.83 43.30 52200.79 88888.00 2011-04-08 03:40:44.400 098 18333.81 43.31 52200.88 88888.00 2011-04-08 03:40:44.900 098 18333.88 43.28 52200.82 88888.00 2011-04-08 03:40:45.400 098 18333.90 43.11 52200.79 88888.00 2011-04-08 03:40:45.900 098 18333.99 43.18 52200.83 88888.00 2011-04-08 03:40:46.400 098 18334.00 43.25 52200.64 88888.00 2011-04-08 03:40:46.900 098 18333.99 43.20 52200.55 88888.00 2011-04-08 03:40:47.400 098 18334.01 43.27 52200.53 88888.00 2011-04-08 03:40:47.900 098 18333.98 43.27 52200.60 88888.00 2011-04-08 03:40:48.400 098 18333.99 43.26 52200.56 88888.00 2011-04-08 03:40:48.900 098 18334.06 43.26 52200.61 88888.00 2011-04-08 03:40:49.400 098 18334.16 43.26 52200.63 88888.00 2011-04-08 03:40:49.900 098 18334.13 43.26 52200.67 88888.00 2011-04-08 03:40:50.400 098 18334.10 43.33 52200.58 88888.00 2011-04-08 03:40:50.900 098 18334.02 43.32 52200.60 88888.00 2011-04-08 03:40:51.400 098 18333.89 43.28 52200.56 88888.00 2011-04-08 03:40:51.900 098 18334.03 43.26 52200.55 88888.00 2011-04-08 03:40:52.400 098 18334.13 43.22 52200.48 88888.00 2011-04-08 03:40:52.900 098 18334.09 43.22 52200.53 88888.00 2011-04-08 03:40:53.400 098 18334.10 43.26 52200.63 88888.00 2011-04-08 03:40:53.900 098 18334.03 43.29 52200.66 88888.00 2011-04-08 03:40:54.400 098 18333.97 43.22 52200.62 88888.00 2011-04-08 03:40:54.900 098 18334.14 43.13 52200.53 88888.00 2011-04-08 03:40:55.400 098 18334.41 43.09 52200.66 88888.00 2011-04-08 03:40:55.900 098 18334.14 43.14 52200.78 88888.00 2011-04-08 03:40:56.400 098 18334.06 43.18 52200.86 88888.00 2011-04-08 03:40:56.900 098 18334.11 43.15 52200.83 88888.00 2011-04-08 03:40:57.400 098 18334.12 43.13 52200.72 88888.00 2011-04-08 03:40:57.900 098 18334.08 43.01 52200.70 88888.00 2011-04-08 03:40:58.400 098 18334.12 43.03 52200.73 88888.00 2011-04-08 03:40:58.900 098 18334.06 43.11 52200.68 88888.00 2011-04-08 03:40:59.400 098 18334.10 43.18 52200.61 88888.00 2011-04-08 03:40:59.900 098 18334.02 43.15 52200.60 88888.00 2011-04-08 03:41:00.400 098 18333.97 43.24 52200.52 88888.00 2011-04-08 03:41:00.900 098 18334.06 43.30 52200.57 88888.00 2011-04-08 03:41:01.400 098 18334.01 43.30 52200.72 88888.00 2011-04-08 03:41:01.900 098 18333.86 43.29 52200.75 88888.00 2011-04-08 03:41:02.400 098 18333.93 43.33 52200.70 88888.00 2011-04-08 03:41:02.900 098 18334.04 43.27 52200.71 88888.00 2011-04-08 03:41:03.400 098 18333.97 43.23 52200.68 88888.00 2011-04-08 03:41:03.900 098 18333.92 43.20 52200.80 88888.00 2011-04-08 03:41:04.400 098 18333.98 43.19 52200.78 88888.00 2011-04-08 03:41:04.900 098 18334.05 43.13 52200.84 88888.00 2011-04-08 03:41:05.400 098 18334.00 43.20 52200.78 88888.00 2011-04-08 03:41:05.900 098 18333.88 43.22 52200.74 88888.00 2011-04-08 03:41:06.400 098 18333.93 43.19 52200.74 88888.00 2011-04-08 03:41:06.900 098 18333.95 43.13 52200.68 88888.00 2011-04-08 03:41:07.400 098 18333.97 43.15 52200.72 88888.00 2011-04-08 03:41:07.900 098 18333.93 43.14 52200.72 88888.00 2011-04-08 03:41:08.400 098 18333.93 43.20 52200.61 88888.00 2011-04-08 03:41:08.900 098 18333.89 43.19 52200.68 88888.00 2011-04-08 03:41:09.400 098 18333.88 43.12 52200.71 88888.00 2011-04-08 03:41:09.900 098 18333.88 43.15 52200.80 88888.00 2011-04-08 03:41:10.400 098 18333.88 43.15 52200.83 88888.00 2011-04-08 03:41:10.900 098 18333.71 43.20 52200.80 88888.00 2011-04-08 03:41:11.400 098 18333.70 43.23 52200.82 88888.00 2011-04-08 03:41:11.900 098 18333.73 43.25 52200.82 88888.00 2011-04-08 03:41:12.400 098 18333.80 43.25 52200.85 88888.00 2011-04-08 03:41:12.900 098 18333.86 43.19 52200.82 88888.00 2011-04-08 03:41:13.400 098 18333.81 43.22 52200.73 88888.00 2011-04-08 03:41:13.900 098 18333.86 43.34 52200.67 88888.00 2011-04-08 03:41:14.400 098 18333.89 43.30 52200.57 88888.00 2011-04-08 03:41:14.900 098 18333.76 43.22 52200.47 88888.00 2011-04-08 03:41:15.400 098 18333.71 43.30 52200.48 88888.00 2011-04-08 03:41:15.900 098 18333.77 43.32 52200.55 88888.00 2011-04-08 03:41:16.400 098 18333.75 43.34 52200.57 88888.00 2011-04-08 03:41:16.900 098 18333.73 43.37 52200.62 88888.00 2011-04-08 03:41:17.400 098 18333.76 43.35 52200.45 88888.00 2011-04-08 03:41:17.900 098 18333.70 43.30 52200.38 88888.00 2011-04-08 03:41:18.400 098 18333.72 43.36 52200.50 88888.00 2011-04-08 03:41:18.900 098 18333.83 43.43 52200.43 88888.00 2011-04-08 03:41:19.400 098 18333.81 43.42 52200.43 88888.00 2011-04-08 03:41:19.900 098 18333.76 43.37 52200.51 88888.00 2011-04-08 03:41:20.400 098 18333.72 43.46 52200.64 88888.00 2011-04-08 03:41:20.900 098 18333.69 43.54 52200.66 88888.00 2011-04-08 03:41:21.400 098 18333.60 43.53 52200.53 88888.00 2011-04-08 03:41:21.900 098 18333.72 43.58 52200.49 88888.00 2011-04-08 03:41:22.400 098 18333.76 43.55 52200.48 88888.00 2011-04-08 03:41:22.900 098 18333.84 43.54 52200.43 88888.00 2011-04-08 03:41:23.400 098 18333.81 43.54 52200.47 88888.00 2011-04-08 03:41:23.900 098 18333.77 43.51 52200.44 88888.00 2011-04-08 03:41:24.400 098 18333.88 43.44 52200.47 88888.00 2011-04-08 03:41:24.900 098 18333.86 43.46 52200.49 88888.00 2011-04-08 03:41:25.400 098 18333.90 43.46 52200.48 88888.00 2011-04-08 03:41:25.900 098 18333.91 43.39 52200.50 88888.00 2011-04-08 03:41:26.400 098 18333.93 43.38 52200.45 88888.00 2011-04-08 03:41:26.900 098 18333.98 43.49 52200.45 88888.00 2011-04-08 03:41:27.400 098 18334.03 43.52 52200.58 88888.00 2011-04-08 03:41:27.900 098 18334.04 43.52 52200.66 88888.00 2011-04-08 03:41:28.400 098 18333.95 43.51 52200.63 88888.00 2011-04-08 03:41:28.900 098 18333.90 43.49 52200.56 88888.00 2011-04-08 03:41:29.400 098 18333.92 43.49 52200.58 88888.00 2011-04-08 03:41:29.900 098 18334.00 43.45 52200.51 88888.00 2011-04-08 03:41:30.400 098 18334.01 43.48 52200.61 88888.00 2011-04-08 03:41:30.900 098 18334.04 43.51 52200.62 88888.00 2011-04-08 03:41:31.400 098 18334.12 43.55 52200.58 88888.00 2011-04-08 03:41:31.900 098 18334.14 43.52 52200.55 88888.00 2011-04-08 03:41:32.400 098 18334.03 43.49 52200.55 88888.00 2011-04-08 03:41:32.900 098 18333.98 43.43 52200.53 88888.00 2011-04-08 03:41:33.400 098 18333.99 43.51 52200.47 88888.00 2011-04-08 03:41:33.900 098 18334.01 43.54 52200.52 88888.00 2011-04-08 03:41:34.400 098 18334.14 43.59 52200.61 88888.00 2011-04-08 03:41:34.900 098 18334.13 43.65 52200.60 88888.00 2011-04-08 03:41:35.400 098 18334.19 43.66 52200.62 88888.00 2011-04-08 03:41:35.900 098 18334.21 43.54 52200.71 88888.00 2011-04-08 03:41:36.400 098 18334.18 43.32 52200.66 88888.00 2011-04-08 03:41:36.900 098 18334.22 43.39 52200.61 88888.00 2011-04-08 03:41:37.400 098 18334.20 43.56 52200.61 88888.00 2011-04-08 03:41:37.900 098 18334.11 43.58 52200.64 88888.00 2011-04-08 03:41:38.400 098 18334.25 43.59 52200.63 88888.00 2011-04-08 03:41:38.900 098 18334.19 43.48 52200.75 88888.00 2011-04-08 03:41:39.400 098 18334.12 43.39 52200.68 88888.00 2011-04-08 03:41:39.900 098 18334.14 43.35 52200.68 88888.00 2011-04-08 03:41:40.400 098 18334.00 43.38 52200.63 88888.00 2011-04-08 03:41:40.900 098 18334.02 43.41 52200.64 88888.00 2011-04-08 03:41:41.400 098 18334.01 43.39 52200.70 88888.00 2011-04-08 03:41:41.900 098 18334.09 43.38 52200.60 88888.00 2011-04-08 03:41:42.400 098 18334.18 43.35 52200.53 88888.00 2011-04-08 03:41:42.900 098 18334.19 43.34 52200.56 88888.00 2011-04-08 03:41:43.400 098 18334.24 43.32 52200.53 88888.00 2011-04-08 03:41:43.900 098 18334.21 43.27 52200.51 88888.00 2011-04-08 03:41:44.400 098 18334.18 43.33 52200.51 88888.00 2011-04-08 03:41:44.900 098 18334.30 43.43 52200.53 88888.00 2011-04-08 03:41:45.400 098 18334.30 43.49 52200.64 88888.00 2011-04-08 03:41:45.900 098 18334.33 43.48 52200.56 88888.00 2011-04-08 03:41:46.400 098 18334.22 43.47 52200.56 88888.00 2011-04-08 03:41:46.900 098 18334.26 43.47 52200.56 88888.00 2011-04-08 03:41:47.400 098 18334.27 43.48 52200.60 88888.00 2011-04-08 03:41:47.900 098 18334.31 43.45 52200.52 88888.00 2011-04-08 03:41:48.400 098 18334.31 43.40 52200.46 88888.00 2011-04-08 03:41:48.900 098 18334.29 43.38 52200.49 88888.00 2011-04-08 03:41:49.400 098 18334.21 43.45 52200.47 88888.00 2011-04-08 03:41:49.900 098 18334.22 43.43 52200.49 88888.00 2011-04-08 03:41:50.400 098 18334.25 43.39 52200.53 88888.00 2011-04-08 03:41:50.900 098 18334.19 43.43 52200.63 88888.00 2011-04-08 03:41:51.400 098 18334.12 43.40 52200.86 88888.00 2011-04-08 03:41:51.900 098 18334.14 43.39 52200.85 88888.00 2011-04-08 03:41:52.400 098 18334.11 43.39 52200.80 88888.00 2011-04-08 03:41:52.900 098 18334.06 43.44 52200.85 88888.00 2011-04-08 03:41:53.400 098 18334.18 43.51 52200.79 88888.00 2011-04-08 03:41:53.900 098 18334.24 43.44 52200.79 88888.00 2011-04-08 03:41:54.400 098 18334.13 43.45 52200.62 88888.00 2011-04-08 03:41:54.900 098 18334.06 43.42 52200.66 88888.00 2011-04-08 03:41:55.400 098 18334.06 43.48 52200.61 88888.00 2011-04-08 03:41:55.900 098 18334.08 43.41 52200.56 88888.00 2011-04-08 03:41:56.400 098 18334.12 43.42 52200.62 88888.00 2011-04-08 03:41:56.900 098 18334.18 43.37 52200.60 88888.00 2011-04-08 03:41:57.400 098 18334.12 43.32 52200.66 88888.00 2011-04-08 03:41:57.900 098 18334.05 43.39 52200.71 88888.00 2011-04-08 03:41:58.400 098 18334.01 43.37 52200.70 88888.00 2011-04-08 03:41:58.900 098 18334.11 43.37 52200.69 88888.00 2011-04-08 03:41:59.400 098 18334.00 43.41 52200.78 88888.00 2011-04-08 03:41:59.900 098 18333.98 43.48 52200.78 88888.00 2011-04-08 03:42:00.400 098 18334.03 43.52 52200.60 88888.00 2011-04-08 03:42:00.900 098 18334.01 43.52 52200.64 88888.00 2011-04-08 03:42:01.400 098 18334.03 43.51 52200.66 88888.00 2011-04-08 03:42:01.900 098 18334.14 43.35 52200.74 88888.00 2011-04-08 03:42:02.400 098 18334.15 43.34 52200.68 88888.00 2011-04-08 03:42:02.900 098 18334.10 43.42 52200.58 88888.00 2011-04-08 03:42:03.400 098 18334.13 43.37 52200.53 88888.00 2011-04-08 03:42:03.900 098 18334.14 43.33 52200.64 88888.00 2011-04-08 03:42:04.400 098 18333.94 43.39 52200.64 88888.00 2011-04-08 03:42:04.900 098 18333.89 43.47 52200.62 88888.00 2011-04-08 03:42:05.400 098 18334.01 43.46 52200.68 88888.00 2011-04-08 03:42:05.900 098 18334.00 43.43 52200.62 88888.00 2011-04-08 03:42:06.400 098 18334.01 43.38 52200.53 88888.00 2011-04-08 03:42:06.900 098 18334.01 43.36 52200.50 88888.00 2011-04-08 03:42:07.400 098 18334.03 43.38 52200.57 88888.00 2011-04-08 03:42:07.900 098 18334.05 43.43 52200.70 88888.00 2011-04-08 03:42:08.400 098 18334.13 43.40 52200.70 88888.00 2011-04-08 03:42:08.900 098 18334.09 43.43 52200.70 88888.00 2011-04-08 03:42:09.400 098 18334.05 43.45 52200.57 88888.00 2011-04-08 03:42:09.900 098 18334.02 43.47 52200.61 88888.00 2011-04-08 03:42:10.400 098 18333.95 43.52 52200.70 88888.00 2011-04-08 03:42:10.900 098 18333.90 43.54 52200.81 88888.00 2011-04-08 03:42:11.400 098 18333.91 43.48 52200.82 88888.00 2011-04-08 03:42:11.900 098 18333.97 43.51 52200.73 88888.00 2011-04-08 03:42:12.400 098 18333.99 43.53 52200.69 88888.00 2011-04-08 03:42:12.900 098 18334.01 43.51 52200.63 88888.00 2011-04-08 03:42:13.400 098 18333.94 43.44 52200.64 88888.00 2011-04-08 03:42:13.900 098 18334.01 43.49 52200.72 88888.00 2011-04-08 03:42:14.400 098 18334.00 43.55 52200.71 88888.00 2011-04-08 03:42:14.900 098 18334.10 43.56 52200.51 88888.00 2011-04-08 03:42:15.400 098 18334.15 43.52 52200.45 88888.00 2011-04-08 03:42:15.900 098 18334.18 43.53 52200.52 88888.00 2011-04-08 03:42:16.400 098 18334.16 43.48 52200.56 88888.00 2011-04-08 03:42:16.900 098 18334.19 43.55 52200.53 88888.00 2011-04-08 03:42:17.400 098 18334.21 43.57 52200.57 88888.00 2011-04-08 03:42:17.900 098 18334.19 43.53 52200.69 88888.00 2011-04-08 03:42:18.400 098 18334.15 43.51 52200.75 88888.00 2011-04-08 03:42:18.900 098 18334.16 43.54 52200.72 88888.00 2011-04-08 03:42:19.400 098 18334.08 43.54 52200.69 88888.00 2011-04-08 03:42:19.900 098 18334.10 43.56 52200.68 88888.00 2011-04-08 03:42:20.400 098 18334.06 43.49 52200.57 88888.00 2011-04-08 03:42:20.900 098 18334.10 43.56 52200.48 88888.00 2011-04-08 03:42:21.400 098 18334.00 43.57 52200.49 88888.00 2011-04-08 03:42:21.900 098 18334.19 43.54 52200.57 88888.00 2011-04-08 03:42:22.400 098 18334.27 43.51 52200.45 88888.00 2011-04-08 03:42:22.900 098 18334.22 43.57 52200.40 88888.00 2011-04-08 03:42:23.400 098 18334.30 43.52 52200.41 88888.00 2011-04-08 03:42:23.900 098 18334.29 43.52 52200.36 88888.00 2011-04-08 03:42:24.400 098 18334.22 43.52 52200.30 88888.00 2011-04-08 03:42:24.900 098 18334.12 43.48 52200.28 88888.00 2011-04-08 03:42:25.400 098 18334.15 43.52 52200.38 88888.00 2011-04-08 03:42:25.900 098 18334.16 43.51 52200.45 88888.00 2011-04-08 03:42:26.400 098 18334.15 43.55 52200.48 88888.00 2011-04-08 03:42:26.900 098 18334.18 43.53 52200.46 88888.00 2011-04-08 03:42:27.400 098 18334.29 43.53 52200.36 88888.00 2011-04-08 03:42:27.900 098 18334.31 43.56 52200.22 88888.00 2011-04-08 03:42:28.400 098 18334.30 43.58 52200.25 88888.00 2011-04-08 03:42:28.900 098 18334.29 43.59 52200.30 88888.00 2011-04-08 03:42:29.400 098 18334.27 43.56 52200.29 88888.00 2011-04-08 03:42:29.900 098 18334.31 43.49 52200.36 88888.00 2011-04-08 03:42:30.400 098 18334.26 43.46 52200.30 88888.00 2011-04-08 03:42:30.900 098 18334.26 43.34 52200.24 88888.00 2011-04-08 03:42:31.400 098 18334.31 43.28 52200.35 88888.00 2011-04-08 03:42:31.900 098 18334.31 43.30 52200.48 88888.00 2011-04-08 03:42:32.400 098 18334.33 43.35 52200.49 88888.00 2011-04-08 03:42:32.900 098 18334.33 43.41 52200.41 88888.00 2011-04-08 03:42:33.400 098 18334.34 43.36 52200.36 88888.00 2011-04-08 03:42:33.900 098 18334.29 43.33 52200.35 88888.00 2011-04-08 03:42:34.400 098 18334.27 43.39 52200.32 88888.00 2011-04-08 03:42:34.900 098 18334.35 43.42 52200.38 88888.00 2011-04-08 03:42:35.400 098 18334.33 43.40 52200.38 88888.00 2011-04-08 03:42:35.900 098 18334.19 43.43 52200.38 88888.00 2011-04-08 03:42:36.400 098 18334.16 43.43 52200.47 88888.00 2011-04-08 03:42:36.900 098 18334.21 43.42 52200.43 88888.00 2011-04-08 03:42:37.400 098 18334.26 43.49 52200.46 88888.00 2011-04-08 03:42:37.900 098 18334.42 43.44 52200.41 88888.00 2011-04-08 03:42:38.400 098 18334.48 43.35 52200.29 88888.00 2011-04-08 03:42:38.900 098 18334.36 43.38 52200.27 88888.00 2011-04-08 03:42:39.400 098 18334.23 43.45 52200.41 88888.00 2011-04-08 03:42:39.900 098 18334.20 43.46 52200.48 88888.00 2011-04-08 03:42:40.400 098 18334.22 43.45 52200.43 88888.00 2011-04-08 03:42:40.900 098 18334.42 43.42 52200.43 88888.00 2011-04-08 03:42:41.400 098 18334.45 43.41 52200.39 88888.00 2011-04-08 03:42:41.900 098 18334.35 43.42 52200.37 88888.00 2011-04-08 03:42:42.400 098 18334.32 43.37 52200.39 88888.00 2011-04-08 03:42:42.900 098 18334.25 43.36 52200.45 88888.00 2011-04-08 03:42:43.400 098 18334.27 43.39 52200.46 88888.00 2011-04-08 03:42:43.900 098 18334.40 43.37 52200.41 88888.00 2011-04-08 03:42:44.400 098 18334.37 43.33 52200.33 88888.00 2011-04-08 03:42:44.900 098 18334.30 43.31 52200.29 88888.00 2011-04-08 03:42:45.400 098 18334.34 43.35 52200.36 88888.00 2011-04-08 03:42:45.900 098 18334.38 43.33 52200.37 88888.00 2011-04-08 03:42:46.400 098 18334.34 43.40 52200.39 88888.00 2011-04-08 03:42:46.900 098 18334.19 43.43 52200.44 88888.00 2011-04-08 03:42:47.400 098 18334.05 43.44 52200.45 88888.00 2011-04-08 03:42:47.900 098 18334.26 43.46 52200.39 88888.00 2011-04-08 03:42:48.400 098 18334.38 43.41 52200.39 88888.00 2011-04-08 03:42:48.900 098 18334.30 43.38 52200.44 88888.00 2011-04-08 03:42:49.400 098 18334.26 43.40 52200.44 88888.00 2011-04-08 03:42:49.900 098 18334.18 43.44 52200.51 88888.00 2011-04-08 03:42:50.400 098 18334.05 43.37 52200.52 88888.00 2011-04-08 03:42:50.900 098 18334.12 43.31 52200.48 88888.00 2011-04-08 03:42:51.400 098 18334.38 43.26 52200.46 88888.00 2011-04-08 03:42:51.900 098 18334.32 43.33 52200.57 88888.00 2011-04-08 03:42:52.400 098 18334.22 43.39 52200.39 88888.00 2011-04-08 03:42:52.900 098 18334.29 43.41 52200.39 88888.00 2011-04-08 03:42:53.400 098 18334.32 43.42 52200.51 88888.00 2011-04-08 03:42:53.900 098 18334.33 43.37 52200.59 88888.00 2011-04-08 03:42:54.400 098 18334.29 43.34 52200.62 88888.00 2011-04-08 03:42:54.900 098 18334.24 43.36 52200.63 88888.00 2011-04-08 03:42:55.400 098 18334.22 43.35 52200.69 88888.00 2011-04-08 03:42:55.900 098 18334.22 43.42 52200.46 88888.00 2011-04-08 03:42:56.400 098 18334.22 43.47 52200.60 88888.00 2011-04-08 03:42:56.900 098 18334.18 43.42 52200.69 88888.00 2011-04-08 03:42:57.400 098 18334.12 43.41 52200.72 88888.00 2011-04-08 03:42:57.900 098 18334.23 43.43 52200.69 88888.00 2011-04-08 03:42:58.400 098 18334.20 43.44 52200.74 88888.00 2011-04-08 03:42:58.900 098 18334.21 43.62 52200.63 88888.00 2011-04-08 03:42:59.400 098 18334.30 43.70 52200.62 88888.00 2011-04-08 03:42:59.900 098 18334.35 43.57 52200.58 88888.00 2011-04-08 03:43:00.400 098 18334.34 43.55 52200.61 88888.00 2011-04-08 03:43:00.900 098 18334.26 43.54 52200.60 88888.00 2011-04-08 03:43:01.400 098 18334.24 43.43 52200.56 88888.00 2011-04-08 03:43:01.900 098 18334.29 43.20 52200.55 88888.00 2011-04-08 03:43:02.400 098 18334.30 43.30 52200.40 88888.00 2011-04-08 03:43:02.900 098 18334.29 43.43 52200.51 88888.00 2011-04-08 03:43:03.400 098 18334.13 43.51 52200.52 88888.00 2011-04-08 03:43:03.900 098 18334.18 43.54 52200.48 88888.00 2011-04-08 03:43:04.400 098 18334.24 43.51 52200.55 88888.00 2011-04-08 03:43:04.900 098 18334.26 43.52 52200.59 88888.00 2011-04-08 03:43:05.400 098 18334.25 43.45 52200.59 88888.00 2011-04-08 03:43:05.900 098 18334.22 43.42 52200.56 88888.00 2011-04-08 03:43:06.400 098 18334.10 43.42 52200.36 88888.00 2011-04-08 03:43:06.900 098 18334.15 43.43 52200.14 88888.00 2011-04-08 03:43:07.400 098 18334.23 43.45 52200.21 88888.00 2011-04-08 03:43:07.900 098 18334.14 43.49 52200.24 88888.00 2011-04-08 03:43:08.400 098 18334.06 43.47 52200.32 88888.00 2011-04-08 03:43:08.900 098 18334.12 43.47 52200.47 88888.00 2011-04-08 03:43:09.400 098 18334.20 43.44 52200.45 88888.00 2011-04-08 03:43:09.900 098 18334.24 43.45 52200.40 88888.00 2011-04-08 03:43:10.400 098 18334.19 43.39 52200.34 88888.00 2011-04-08 03:43:10.900 098 18334.21 43.40 52200.37 88888.00 2011-04-08 03:43:11.400 098 18334.24 43.53 52200.39 88888.00 2011-04-08 03:43:11.900 098 18334.25 43.60 52200.38 88888.00 2011-04-08 03:43:12.400 098 18334.24 43.58 52200.28 88888.00 2011-04-08 03:43:12.900 098 18334.26 43.51 52200.22 88888.00 2011-04-08 03:43:13.400 098 18334.23 43.43 52200.18 88888.00 2011-04-08 03:43:13.900 098 18334.18 43.42 52200.28 88888.00 2011-04-08 03:43:14.400 098 18334.18 43.43 52200.43 88888.00 2011-04-08 03:43:14.900 098 18334.22 43.37 52200.38 88888.00 2011-04-08 03:43:15.400 098 18334.15 43.37 52200.39 88888.00 2011-04-08 03:43:15.900 098 18334.25 43.43 52200.43 88888.00 2011-04-08 03:43:16.400 098 18334.32 43.35 52200.49 88888.00 2011-04-08 03:43:16.900 098 18334.26 43.38 52200.40 88888.00 2011-04-08 03:43:17.400 098 18334.22 43.48 52200.41 88888.00 2011-04-08 03:43:17.900 098 18334.18 43.57 52200.38 88888.00 2011-04-08 03:43:18.400 098 18334.03 43.55 52200.44 88888.00 2011-04-08 03:43:18.900 098 18334.23 43.52 52200.46 88888.00 2011-04-08 03:43:19.400 098 18334.32 43.51 52200.27 88888.00 2011-04-08 03:43:19.900 098 18334.26 43.48 52200.15 88888.00 2011-04-08 03:43:20.400 098 18334.36 43.43 52200.23 88888.00 2011-04-08 03:43:20.900 098 18334.42 43.33 52200.24 88888.00 2011-04-08 03:43:21.400 098 18334.42 43.33 52200.14 88888.00 2011-04-08 03:43:21.900 098 18334.47 43.37 52200.35 88888.00 2011-04-08 03:43:22.400 098 18334.42 43.34 52200.45 88888.00 2011-04-08 03:43:22.900 098 18334.49 43.34 52200.47 88888.00 2011-04-08 03:43:23.400 098 18334.34 43.33 52200.47 88888.00 2011-04-08 03:43:23.900 098 18334.24 43.30 52200.44 88888.00 2011-04-08 03:43:24.400 098 18334.29 43.32 52200.40 88888.00 2011-04-08 03:43:24.900 098 18334.34 43.28 52200.30 88888.00 2011-04-08 03:43:25.400 098 18334.29 43.28 52200.37 88888.00 2011-04-08 03:43:25.900 098 18334.35 43.26 52200.36 88888.00 2011-04-08 03:43:26.400 098 18334.51 43.27 52200.38 88888.00 2011-04-08 03:43:26.900 098 18334.55 43.40 52200.43 88888.00 2011-04-08 03:43:27.400 098 18334.53 43.45 52200.37 88888.00 2011-04-08 03:43:27.900 098 18334.48 43.48 52200.39 88888.00 2011-04-08 03:43:28.400 098 18334.47 43.44 52200.40 88888.00 2011-04-08 03:43:28.900 098 18334.49 43.36 52200.39 88888.00 2011-04-08 03:43:29.400 098 18334.52 43.33 52200.30 88888.00 2011-04-08 03:43:29.900 098 18334.44 43.38 52200.36 88888.00 2011-04-08 03:43:30.400 098 18334.45 43.41 52200.34 88888.00 2011-04-08 03:43:30.900 098 18334.64 43.38 52200.29 88888.00 2011-04-08 03:43:31.400 098 18334.48 43.33 52200.33 88888.00 2011-04-08 03:43:31.900 098 18334.38 43.29 52200.34 88888.00 2011-04-08 03:43:32.400 098 18334.40 43.34 52200.30 88888.00 2011-04-08 03:43:32.900 098 18334.41 43.29 52200.44 88888.00 2011-04-08 03:43:33.400 098 18334.38 43.24 52200.37 88888.00 2011-04-08 03:43:33.900 098 18334.29 43.25 52200.41 88888.00 2011-04-08 03:43:34.400 098 18334.32 43.22 52200.44 88888.00 2011-04-08 03:43:34.900 098 18334.35 43.25 52200.37 88888.00 2011-04-08 03:43:35.400 098 18334.38 43.21 52200.45 88888.00 2011-04-08 03:43:35.900 098 18334.46 43.25 52200.50 88888.00 2011-04-08 03:43:36.400 098 18334.53 43.23 52200.40 88888.00 2011-04-08 03:43:36.900 098 18334.41 43.23 52200.48 88888.00 2011-04-08 03:43:37.400 098 18334.38 43.18 52200.51 88888.00 2011-04-08 03:43:37.900 098 18334.48 43.16 52200.43 88888.00 2011-04-08 03:43:38.400 098 18334.48 43.22 52200.43 88888.00 2011-04-08 03:43:38.900 098 18334.52 43.18 52200.56 88888.00 2011-04-08 03:43:39.400 098 18334.51 43.16 52200.55 88888.00 2011-04-08 03:43:39.900 098 18334.41 43.13 52200.45 88888.00 2011-04-08 03:43:40.400 098 18334.22 43.10 52200.49 88888.00 2011-04-08 03:43:40.900 098 18334.25 43.15 52200.51 88888.00 2011-04-08 03:43:41.400 098 18334.22 43.21 52200.47 88888.00 2011-04-08 03:43:41.900 098 18334.27 43.26 52200.41 88888.00 2011-04-08 03:43:42.400 098 18334.21 43.25 52200.34 88888.00 2011-04-08 03:43:42.900 098 18334.22 43.23 52200.30 88888.00 2011-04-08 03:43:43.400 098 18334.19 43.26 52200.32 88888.00 2011-04-08 03:43:43.900 098 18334.10 43.30 52200.32 88888.00 2011-04-08 03:43:44.400 098 18334.19 43.34 52200.21 88888.00 2011-04-08 03:43:44.900 098 18334.21 43.34 52200.08 88888.00 2011-04-08 03:43:45.400 098 18334.19 43.28 52200.18 88888.00 2011-04-08 03:43:45.900 098 18334.29 43.25 52200.22 88888.00 2011-04-08 03:43:46.400 098 18334.37 43.25 52200.23 88888.00 2011-04-08 03:43:46.900 098 18334.26 43.31 52200.34 88888.00 2011-04-08 03:43:47.400 098 18334.27 43.29 52200.49 88888.00 2011-04-08 03:43:47.900 098 18334.25 43.24 52200.47 88888.00 2011-04-08 03:43:48.400 098 18334.32 43.29 52200.46 88888.00 2011-04-08 03:43:48.900 098 18334.29 43.38 52200.46 88888.00 2011-04-08 03:43:49.400 098 18334.12 43.36 52200.56 88888.00 2011-04-08 03:43:49.900 098 18334.11 43.31 52200.57 88888.00 2011-04-08 03:43:50.400 098 18334.09 43.31 52200.53 88888.00 2011-04-08 03:43:50.900 098 18334.08 43.30 52200.38 88888.00 2011-04-08 03:43:51.400 098 18334.08 43.27 52200.33 88888.00 2011-04-08 03:43:51.900 098 18334.13 43.23 52200.39 88888.00 2011-04-08 03:43:52.400 098 18334.12 43.26 52200.49 88888.00 2011-04-08 03:43:52.900 098 18334.16 43.28 52200.56 88888.00 2011-04-08 03:43:53.400 098 18334.20 43.28 52200.53 88888.00 2011-04-08 03:43:53.900 098 18334.06 43.20 52200.59 88888.00 2011-04-08 03:43:54.400 098 18334.13 43.24 52200.60 88888.00 2011-04-08 03:43:54.900 098 18334.29 43.25 52200.60 88888.00 2011-04-08 03:43:55.400 098 18334.32 43.24 52200.57 88888.00 2011-04-08 03:43:55.900 098 18334.29 43.21 52200.60 88888.00 2011-04-08 03:43:56.400 098 18334.21 43.12 52200.55 88888.00 2011-04-08 03:43:56.900 098 18334.15 43.12 52200.46 88888.00 2011-04-08 03:43:57.400 098 18334.19 43.23 52200.39 88888.00 2011-04-08 03:43:57.900 098 18334.25 43.24 52200.43 88888.00 2011-04-08 03:43:58.400 098 18334.16 43.13 52200.36 88888.00 2011-04-08 03:43:58.900 098 18334.13 43.09 52200.38 88888.00 2011-04-08 03:43:59.400 098 18334.11 43.05 52200.37 88888.00 2011-04-08 03:43:59.900 098 18334.08 43.07 52200.49 88888.00 2011-04-08 03:44:00.400 098 18334.03 43.13 52200.49 88888.00 2011-04-08 03:44:00.900 098 18334.03 43.11 52200.49 88888.00 2011-04-08 03:44:01.400 098 18334.05 43.11 52200.50 88888.00 2011-04-08 03:44:01.900 098 18334.06 43.13 52200.48 88888.00 2011-04-08 03:44:02.400 098 18334.03 43.16 52200.52 88888.00 2011-04-08 03:44:02.900 098 18334.03 43.15 52200.41 88888.00 2011-04-08 03:44:03.400 098 18334.15 43.26 52200.29 88888.00 2011-04-08 03:44:03.900 098 18334.18 43.26 52200.33 88888.00 2011-04-08 03:44:04.400 098 18334.11 43.21 52200.32 88888.00 2011-04-08 03:44:04.900 098 18334.08 43.12 52200.41 88888.00 2011-04-08 03:44:05.400 098 18334.12 43.13 52200.51 88888.00 2011-04-08 03:44:05.900 098 18334.10 43.08 52200.44 88888.00 2011-04-08 03:44:06.400 098 18334.09 43.10 52200.44 88888.00 2011-04-08 03:44:06.900 098 18334.12 43.07 52200.41 88888.00 2011-04-08 03:44:07.400 098 18334.22 43.01 52200.39 88888.00 2011-04-08 03:44:07.900 098 18334.21 43.07 52200.32 88888.00 2011-04-08 03:44:08.400 098 18334.29 43.15 52200.29 88888.00 2011-04-08 03:44:08.900 098 18334.32 43.12 52200.35 88888.00 2011-04-08 03:44:09.400 098 18334.30 43.13 52200.33 88888.00 2011-04-08 03:44:09.900 098 18334.22 43.16 52200.39 88888.00 2011-04-08 03:44:10.400 098 18334.15 43.19 52200.43 88888.00 2011-04-08 03:44:10.900 098 18334.18 43.15 52200.43 88888.00 2011-04-08 03:44:11.400 098 18334.23 43.18 52200.36 88888.00 2011-04-08 03:44:11.900 098 18334.29 43.15 52200.27 88888.00 2011-04-08 03:44:12.400 098 18334.23 43.09 52200.27 88888.00 2011-04-08 03:44:12.900 098 18334.12 43.18 52200.22 88888.00 2011-04-08 03:44:13.400 098 18334.04 43.14 52200.24 88888.00 2011-04-08 03:44:13.900 098 18334.05 43.12 52200.35 88888.00 2011-04-08 03:44:14.400 098 18334.12 43.11 52200.49 88888.00 2011-04-08 03:44:14.900 098 18334.24 43.07 52200.57 88888.00 2011-04-08 03:44:15.400 098 18334.30 43.04 52200.53 88888.00 2011-04-08 03:44:15.900 098 18334.14 43.07 52200.50 88888.00 2011-04-08 03:44:16.400 098 18334.18 43.08 52200.52 88888.00 2011-04-08 03:44:16.900 098 18334.10 43.09 52200.53 88888.00 2011-04-08 03:44:17.400 098 18334.10 43.07 52200.45 88888.00 2011-04-08 03:44:17.900 098 18334.11 43.06 52200.41 88888.00 2011-04-08 03:44:18.400 098 18334.22 43.07 52200.40 88888.00 2011-04-08 03:44:18.900 098 18334.24 43.02 52200.47 88888.00 2011-04-08 03:44:19.400 098 18334.06 43.06 52200.44 88888.00 2011-04-08 03:44:19.900 098 18333.97 43.00 52200.35 88888.00 2011-04-08 03:44:20.400 098 18333.94 43.00 52200.43 88888.00 2011-04-08 03:44:20.900 098 18333.98 43.01 52200.46 88888.00 2011-04-08 03:44:21.400 098 18333.94 43.01 52200.45 88888.00 2011-04-08 03:44:21.900 098 18333.97 43.04 52200.36 88888.00 2011-04-08 03:44:22.400 098 18334.06 43.14 52200.37 88888.00 2011-04-08 03:44:22.900 098 18334.14 43.15 52200.34 88888.00 2011-04-08 03:44:23.400 098 18334.09 43.14 52200.47 88888.00 2011-04-08 03:44:23.900 098 18334.15 43.09 52200.50 88888.00 2011-04-08 03:44:24.400 098 18334.29 43.08 52200.41 88888.00 2011-04-08 03:44:24.900 098 18334.27 43.02 52200.41 88888.00 2011-04-08 03:44:25.400 098 18334.31 42.98 52200.34 88888.00 2011-04-08 03:44:25.900 098 18334.33 42.96 52200.40 88888.00 2011-04-08 03:44:26.400 098 18334.32 42.96 52200.41 88888.00 2011-04-08 03:44:26.900 098 18334.44 42.93 52200.41 88888.00 2011-04-08 03:44:27.400 098 18334.42 42.97 52200.45 88888.00 2011-04-08 03:44:27.900 098 18334.42 42.95 52200.39 88888.00 2011-04-08 03:44:28.400 098 18334.37 42.90 52200.41 88888.00 2011-04-08 03:44:28.900 098 18334.42 42.84 52200.44 88888.00 2011-04-08 03:44:29.400 098 18334.43 42.84 52200.45 88888.00 2011-04-08 03:44:29.900 098 18334.42 42.76 52200.50 88888.00 2011-04-08 03:44:30.400 098 18334.32 42.80 52200.48 88888.00 2011-04-08 03:44:30.900 098 18334.44 42.75 52200.53 88888.00 2011-04-08 03:44:31.400 098 18334.46 42.78 52200.51 88888.00 2011-04-08 03:44:31.900 098 18334.43 42.76 52200.43 88888.00 2011-04-08 03:44:32.400 098 18334.33 42.67 52200.48 88888.00 2011-04-08 03:44:32.900 098 18334.34 42.78 52200.30 88888.00 2011-04-08 03:44:33.400 098 18334.41 42.79 52200.36 88888.00 2011-04-08 03:44:33.900 098 18334.33 42.84 52200.44 88888.00 2011-04-08 03:44:34.400 098 18334.36 42.85 52200.44 88888.00 2011-04-08 03:44:34.900 098 18334.34 42.91 52200.51 88888.00 2011-04-08 03:44:35.400 098 18334.49 42.88 52200.48 88888.00 2011-04-08 03:44:35.900 098 18334.77 42.84 52200.39 88888.00 2011-04-08 03:44:36.400 098 18334.62 42.79 52200.44 88888.00 2011-04-08 03:44:36.900 098 18334.62 42.73 52200.40 88888.00 2011-04-08 03:44:37.400 098 18334.58 42.74 52200.33 88888.00 2011-04-08 03:44:37.900 098 18334.54 42.73 52200.35 88888.00 2011-04-08 03:44:38.400 098 18334.52 42.75 52200.36 88888.00 2011-04-08 03:44:38.900 098 18334.58 42.78 52200.39 88888.00 2011-04-08 03:44:39.400 098 18334.62 42.81 52200.40 88888.00 2011-04-08 03:44:39.900 098 18334.56 42.78 52200.45 88888.00 2011-04-08 03:44:40.400 098 18334.65 42.80 52200.41 88888.00 2011-04-08 03:44:40.900 098 18334.63 42.85 52200.43 88888.00 2011-04-08 03:44:41.400 098 18334.49 42.88 52200.38 88888.00 2011-04-08 03:44:41.900 098 18334.48 42.85 52200.34 88888.00 2011-04-08 03:44:42.400 098 18334.51 42.89 52200.37 88888.00 2011-04-08 03:44:42.900 098 18334.56 42.86 52200.46 88888.00 2011-04-08 03:44:43.400 098 18334.49 42.81 52200.48 88888.00 2011-04-08 03:44:43.900 098 18334.49 42.77 52200.49 88888.00 2011-04-08 03:44:44.400 098 18334.88 42.82 52200.46 88888.00 2011-04-08 03:44:44.900 098 18334.75 42.81 52200.50 88888.00 2011-04-08 03:44:45.400 098 18334.67 42.71 52200.55 88888.00 2011-04-08 03:44:45.900 098 18334.57 42.79 52200.50 88888.00 2011-04-08 03:44:46.400 098 18334.44 42.75 52200.44 88888.00 2011-04-08 03:44:46.900 098 18334.51 42.70 52200.36 88888.00 2011-04-08 03:44:47.400 098 18334.53 42.69 52200.32 88888.00 2011-04-08 03:44:47.900 098 18334.42 42.68 52200.28 88888.00 2011-04-08 03:44:48.400 098 18334.38 42.70 52200.26 88888.00 2011-04-08 03:44:48.900 098 18334.44 42.75 52200.34 88888.00 2011-04-08 03:44:49.400 098 18334.52 42.77 52200.37 88888.00 2011-04-08 03:44:49.900 098 18334.49 42.74 52200.28 88888.00 2011-04-08 03:44:50.400 098 18334.52 42.82 52200.27 88888.00 2011-04-08 03:44:50.900 098 18334.46 42.85 52200.26 88888.00 2011-04-08 03:44:51.400 098 18334.40 42.78 52200.25 88888.00 2011-04-08 03:44:51.900 098 18334.43 42.77 52200.27 88888.00 2011-04-08 03:44:52.400 098 18334.40 42.80 52200.22 88888.00 2011-04-08 03:44:52.900 098 18334.40 42.82 52200.26 88888.00 2011-04-08 03:44:53.400 098 18334.32 42.82 52200.29 88888.00 2011-04-08 03:44:53.900 098 18334.44 42.80 52200.29 88888.00 2011-04-08 03:44:54.400 098 18334.53 42.82 52200.20 88888.00 2011-04-08 03:44:54.900 098 18334.56 42.78 52200.16 88888.00 2011-04-08 03:44:55.400 098 18334.56 42.79 52200.15 88888.00 2011-04-08 03:44:55.900 098 18334.62 42.87 52200.18 88888.00 2011-04-08 03:44:56.400 098 18334.65 42.95 52200.22 88888.00 2011-04-08 03:44:56.900 098 18334.54 42.92 52200.21 88888.00 2011-04-08 03:44:57.400 098 18334.53 42.88 52200.14 88888.00 2011-04-08 03:44:57.900 098 18334.63 42.89 52200.13 88888.00 2011-04-08 03:44:58.400 098 18334.64 42.90 52200.02 88888.00 2011-04-08 03:44:58.900 098 18334.62 42.85 52200.10 88888.00 2011-04-08 03:44:59.400 098 18334.60 42.84 52200.09 88888.00 2011-04-08 03:44:59.900 098 18334.58 42.92 52200.13 88888.00 2011-04-08 03:45:00.400 098 18334.71 42.93 52200.23 88888.00 2011-04-08 03:45:00.900 098 18334.80 42.86 52200.26 88888.00 2011-04-08 03:45:01.400 098 18334.82 42.80 52200.24 88888.00 2011-04-08 03:45:01.900 098 18334.75 42.78 52200.16 88888.00 2011-04-08 03:45:02.400 098 18334.64 42.80 52200.10 88888.00 2011-04-08 03:45:02.900 098 18334.60 42.84 52200.09 88888.00 2011-04-08 03:45:03.400 098 18334.75 42.85 52200.12 88888.00 2011-04-08 03:45:03.900 098 18334.78 42.86 52200.15 88888.00 2011-04-08 03:45:04.400 098 18334.68 42.86 52200.24 88888.00 2011-04-08 03:45:04.900 098 18334.53 42.76 52200.37 88888.00 2011-04-08 03:45:05.400 098 18334.56 42.79 52200.28 88888.00 2011-04-08 03:45:05.900 098 18334.62 42.79 52200.22 88888.00 2011-04-08 03:45:06.400 098 18334.56 42.75 52200.21 88888.00 2011-04-08 03:45:06.900 098 18334.58 42.75 52200.21 88888.00 2011-04-08 03:45:07.400 098 18334.57 42.78 52200.17 88888.00 2011-04-08 03:45:07.900 098 18334.59 42.82 52200.20 88888.00 2011-04-08 03:45:08.400 098 18334.90 42.82 52200.13 88888.00 2011-04-08 03:45:08.900 098 18334.78 42.86 52200.11 88888.00 2011-04-08 03:45:09.400 098 18334.78 42.84 52200.16 88888.00 2011-04-08 03:45:09.900 098 18334.74 42.81 52200.11 88888.00 2011-04-08 03:45:10.400 098 18334.74 42.86 52200.10 88888.00 2011-04-08 03:45:10.900 098 18334.71 42.89 52200.10 88888.00 2011-04-08 03:45:11.400 098 18334.78 42.88 52200.05 88888.00 2011-04-08 03:45:11.900 098 18334.89 42.90 52199.95 88888.00 2011-04-08 03:45:12.400 098 18334.82 42.85 52199.99 88888.00 2011-04-08 03:45:12.900 098 18334.80 42.81 52199.91 88888.00 2011-04-08 03:45:13.400 098 18334.85 42.75 52199.86 88888.00 2011-04-08 03:45:13.900 098 18334.82 42.72 52199.87 88888.00 2011-04-08 03:45:14.400 098 18334.86 42.74 52200.06 88888.00 2011-04-08 03:45:14.900 098 18334.86 42.68 52200.12 88888.00 2011-04-08 03:45:15.400 098 18334.92 42.69 52200.02 88888.00 2011-04-08 03:45:15.900 098 18334.91 42.69 52200.16 88888.00 2011-04-08 03:45:16.400 098 18334.99 42.64 52200.20 88888.00 2011-04-08 03:45:16.900 098 18335.24 42.65 52200.13 88888.00 2011-04-08 03:45:17.400 098 18335.00 42.54 52200.15 88888.00 2011-04-08 03:45:17.900 098 18334.87 42.46 52200.15 88888.00 2011-04-08 03:45:18.400 098 18334.86 42.49 52200.09 88888.00 2011-04-08 03:45:18.900 098 18334.82 42.52 52200.06 88888.00 2011-04-08 03:45:19.400 098 18334.84 42.59 52200.17 88888.00 2011-04-08 03:45:19.900 098 18334.86 42.58 52200.17 88888.00 2011-04-08 03:45:20.400 098 18334.86 42.48 52200.11 88888.00 2011-04-08 03:45:20.900 098 18334.84 42.46 52200.13 88888.00 2011-04-08 03:45:21.400 098 18334.88 42.52 52200.23 88888.00 2011-04-08 03:45:21.900 098 18334.79 42.46 52200.20 88888.00 2011-04-08 03:45:22.400 098 18334.80 42.43 52200.21 88888.00 2011-04-08 03:45:22.900 098 18334.81 42.45 52200.24 88888.00 2011-04-08 03:45:23.400 098 18334.82 42.49 52200.11 88888.00 2011-04-08 03:45:23.900 098 18334.97 42.56 52200.10 88888.00 2011-04-08 03:45:24.400 098 18334.84 42.56 52200.18 88888.00 2011-04-08 03:45:24.900 098 18334.81 42.62 52200.16 88888.00 2011-04-08 03:45:25.400 098 18334.77 42.62 52200.17 88888.00 2011-04-08 03:45:25.900 098 18334.73 42.61 52200.15 88888.00 2011-04-08 03:45:26.400 098 18334.78 42.59 52200.13 88888.00 2011-04-08 03:45:26.900 098 18334.77 42.54 52200.08 88888.00 2011-04-08 03:45:27.400 098 18334.80 42.51 52200.01 88888.00 2011-04-08 03:45:27.900 098 18334.70 42.59 52199.88 88888.00 2011-04-08 03:45:28.400 098 18334.69 42.65 52199.83 88888.00 2011-04-08 03:45:28.900 098 18334.74 42.64 52199.75 88888.00 2011-04-08 03:45:29.400 098 18334.81 42.62 52199.63 88888.00 2011-04-08 03:45:29.900 098 18334.74 42.60 52199.51 88888.00 2011-04-08 03:45:30.400 098 18334.77 42.57 52199.55 88888.00 2011-04-08 03:45:30.900 098 18334.75 42.60 52199.66 88888.00 2011-04-08 03:45:31.400 098 18334.64 42.55 52199.89 88888.00 2011-04-08 03:45:31.900 098 18334.49 42.54 52200.09 88888.00 2011-04-08 03:45:32.400 098 18334.65 42.61 52200.06 88888.00 2011-04-08 03:45:32.900 098 18334.68 42.61 52200.04 88888.00 2011-04-08 03:45:33.400 098 18334.62 42.54 52200.04 88888.00 2011-04-08 03:45:33.900 098 18334.68 42.60 52199.88 88888.00 2011-04-08 03:45:34.400 098 18334.49 42.68 52199.90 88888.00 2011-04-08 03:45:34.900 098 18334.42 42.73 52200.04 88888.00 2011-04-08 03:45:35.400 098 18334.48 42.75 52200.06 88888.00 2011-04-08 03:45:35.900 098 18334.66 42.64 52200.06 88888.00 2011-04-08 03:45:36.400 098 18334.81 42.59 52200.23 88888.00 2011-04-08 03:45:36.900 098 18334.70 42.57 52200.24 88888.00 2011-04-08 03:45:37.400 098 18334.64 42.47 52200.11 88888.00 2011-04-08 03:45:37.900 098 18334.66 42.52 52200.06 88888.00 2011-04-08 03:45:38.400 098 18334.66 42.61 52200.04 88888.00 2011-04-08 03:45:38.900 098 18334.73 42.69 52199.94 88888.00 2011-04-08 03:45:39.400 098 18334.67 42.75 52200.01 88888.00 2011-04-08 03:45:39.900 098 18334.54 42.77 52200.06 88888.00 2011-04-08 03:45:40.400 098 18334.49 42.63 52200.16 88888.00 2011-04-08 03:45:40.900 098 18334.53 42.60 52200.24 88888.00 2011-04-08 03:45:41.400 098 18334.56 42.65 52200.16 88888.00 2011-04-08 03:45:41.900 098 18334.62 42.59 52200.00 88888.00 2011-04-08 03:45:42.400 098 18334.48 42.61 52200.04 88888.00 2011-04-08 03:45:42.900 098 18334.45 42.52 52200.12 88888.00 2011-04-08 03:45:43.400 098 18334.45 42.49 52200.20 88888.00 2011-04-08 03:45:43.900 098 18334.52 42.53 52200.16 88888.00 2011-04-08 03:45:44.400 098 18334.46 42.55 52200.16 88888.00 2011-04-08 03:45:44.900 098 18334.44 42.56 52200.22 88888.00 2011-04-08 03:45:45.400 098 18334.58 42.59 52200.16 88888.00 2011-04-08 03:45:45.900 098 18334.62 42.62 52200.14 88888.00 2011-04-08 03:45:46.400 098 18334.64 42.67 52200.17 88888.00 2011-04-08 03:45:46.900 098 18334.65 42.61 52200.28 88888.00 2011-04-08 03:45:47.400 098 18334.64 42.57 52200.30 88888.00 2011-04-08 03:45:47.900 098 18334.59 42.57 52200.20 88888.00 2011-04-08 03:45:48.400 098 18334.60 42.55 52200.12 88888.00 2011-04-08 03:45:48.900 098 18334.69 42.57 52200.16 88888.00 2011-04-08 03:45:49.400 098 18334.68 42.61 52200.23 88888.00 2011-04-08 03:45:49.900 098 18334.67 42.56 52200.16 88888.00 2011-04-08 03:45:50.400 098 18334.63 42.60 52200.12 88888.00 2011-04-08 03:45:50.900 098 18334.68 42.54 52200.10 88888.00 2011-04-08 03:45:51.400 098 18334.71 42.63 52200.06 88888.00 2011-04-08 03:45:51.900 098 18334.69 42.67 52199.99 88888.00 2011-04-08 03:45:52.400 098 18334.78 42.61 52199.92 88888.00 2011-04-08 03:45:52.900 098 18334.79 42.66 52199.85 88888.00 2011-04-08 03:45:53.400 098 18334.79 42.67 52199.88 88888.00 2011-04-08 03:45:53.900 098 18334.80 42.73 52199.98 88888.00 2011-04-08 03:45:54.400 098 18334.81 42.74 52200.04 88888.00 2011-04-08 03:45:54.900 098 18334.73 42.72 52199.98 88888.00 2011-04-08 03:45:55.400 098 18334.62 42.71 52199.97 88888.00 2011-04-08 03:45:55.900 098 18334.74 42.68 52199.94 88888.00 2011-04-08 03:45:56.400 098 18334.87 42.71 52199.88 88888.00 2011-04-08 03:45:56.900 098 18334.82 42.68 52199.81 88888.00 2011-04-08 03:45:57.400 098 18334.71 42.62 52199.98 88888.00 2011-04-08 03:45:57.900 098 18334.71 42.62 52199.95 88888.00 2011-04-08 03:45:58.400 098 18334.76 42.61 52199.93 88888.00 2011-04-08 03:45:58.900 098 18334.73 42.63 52199.82 88888.00 2011-04-08 03:45:59.400 098 18334.71 42.66 52199.81 88888.00 2011-04-08 03:45:59.900 098 18334.70 42.71 52199.79 88888.00 2011-04-08 03:46:00.400 098 18334.67 42.76 52199.86 88888.00 2011-04-08 03:46:00.900 098 18334.62 42.74 52199.87 88888.00 2011-04-08 03:46:01.400 098 18334.47 42.68 52199.82 88888.00 2011-04-08 03:46:01.900 098 18334.40 42.66 52199.79 88888.00 2011-04-08 03:46:02.400 098 18334.41 42.60 52199.77 88888.00 2011-04-08 03:46:02.900 098 18334.45 42.65 52199.79 88888.00 2011-04-08 03:46:03.400 098 18334.49 42.66 52199.76 88888.00 2011-04-08 03:46:03.900 098 18334.49 42.61 52199.85 88888.00 2011-04-08 03:46:04.400 098 18334.42 42.62 52199.99 88888.00 2011-04-08 03:46:04.900 098 18334.40 42.68 52199.95 88888.00 2011-04-08 03:46:05.400 098 18334.29 42.68 52199.95 88888.00 2011-04-08 03:46:05.900 098 18334.35 42.69 52200.04 88888.00 2011-04-08 03:46:06.400 098 18334.42 42.66 52199.99 88888.00 2011-04-08 03:46:06.900 098 18334.38 42.68 52200.03 88888.00 2011-04-08 03:46:07.400 098 18334.42 42.68 52200.00 88888.00 2011-04-08 03:46:07.900 098 18334.44 42.62 52199.92 88888.00 2011-04-08 03:46:08.400 098 18334.38 42.63 52199.93 88888.00 2011-04-08 03:46:08.900 098 18334.36 42.65 52199.94 88888.00 2011-04-08 03:46:09.400 098 18334.46 42.64 52199.90 88888.00 2011-04-08 03:46:09.900 098 18334.54 42.67 52199.80 88888.00 2011-04-08 03:46:10.400 098 18334.92 42.68 52199.81 88888.00 2011-04-08 03:46:10.900 098 18334.77 42.59 52200.00 88888.00 2011-04-08 03:46:11.400 098 18334.54 42.60 52200.01 88888.00 2011-04-08 03:46:11.900 098 18334.82 42.55 52199.91 88888.00 2011-04-08 03:46:12.400 098 18334.67 42.57 52199.89 88888.00 2011-04-08 03:46:12.900 098 18334.54 42.58 52199.85 88888.00 2011-04-08 03:46:13.400 098 18334.47 42.61 52199.83 88888.00 2011-04-08 03:46:13.900 098 18334.40 42.58 52199.88 88888.00 2011-04-08 03:46:14.400 098 18334.38 42.67 52199.94 88888.00 2011-04-08 03:46:14.900 098 18334.37 42.75 52200.01 88888.00 2011-04-08 03:46:15.400 098 18334.37 42.68 52200.00 88888.00 2011-04-08 03:46:15.900 098 18334.53 42.67 52200.00 88888.00 2011-04-08 03:46:16.400 098 18334.63 42.65 52199.98 88888.00 2011-04-08 03:46:16.900 098 18334.40 42.65 52200.01 88888.00 2011-04-08 03:46:17.400 098 18334.34 42.62 52200.05 88888.00 2011-04-08 03:46:17.900 098 18334.21 42.61 52200.08 88888.00 2011-04-08 03:46:18.400 098 18334.23 42.59 52200.09 88888.00 2011-04-08 03:46:18.900 098 18334.33 42.58 52200.00 88888.00 2011-04-08 03:46:19.400 098 18334.29 42.65 52200.01 88888.00 2011-04-08 03:46:19.900 098 18334.16 42.69 52199.94 88888.00 2011-04-08 03:46:20.400 098 18334.18 42.68 52199.89 88888.00 2011-04-08 03:46:20.900 098 18334.29 42.70 52199.94 88888.00 2011-04-08 03:46:21.400 098 18334.29 42.69 52200.01 88888.00 2011-04-08 03:46:21.900 098 18334.21 42.67 52199.98 88888.00 2011-04-08 03:46:22.400 098 18334.22 42.66 52199.90 88888.00 2011-04-08 03:46:22.900 098 18334.26 42.76 52199.90 88888.00 2011-04-08 03:46:23.400 098 18334.24 42.81 52199.86 88888.00 2011-04-08 03:46:23.900 098 18334.09 42.81 52199.92 88888.00 2011-04-08 03:46:24.400 098 18334.08 42.84 52199.95 88888.00 2011-04-08 03:46:24.900 098 18334.22 42.76 52199.91 88888.00 2011-04-08 03:46:25.400 098 18334.12 42.73 52199.93 88888.00 2011-04-08 03:46:25.900 098 18334.01 42.70 52199.90 88888.00 2011-04-08 03:46:26.400 098 18334.21 42.71 52199.81 88888.00 2011-04-08 03:46:26.900 098 18334.27 42.65 52199.78 88888.00 2011-04-08 03:46:27.400 098 18334.09 42.64 52199.83 88888.00 2011-04-08 03:46:27.900 098 18334.03 42.70 52199.82 88888.00 2011-04-08 03:46:28.400 098 18334.06 42.75 52199.78 88888.00 2011-04-08 03:46:28.900 098 18334.03 42.73 52199.75 88888.00 2011-04-08 03:46:29.400 098 18334.09 42.72 52199.77 88888.00 2011-04-08 03:46:29.900 098 18334.06 42.69 52199.72 88888.00 2011-04-08 03:46:30.400 098 18334.11 42.68 52199.69 88888.00 2011-04-08 03:46:30.900 098 18334.20 42.75 52199.76 88888.00 2011-04-08 03:46:31.400 098 18334.05 42.73 52199.78 88888.00 2011-04-08 03:46:31.900 098 18334.15 42.69 52199.69 88888.00 2011-04-08 03:46:32.400 098 18334.15 42.67 52199.76 88888.00 2011-04-08 03:46:32.900 098 18334.29 42.64 52199.68 88888.00 2011-04-08 03:46:33.400 098 18334.65 42.61 52199.68 88888.00 2011-04-08 03:46:33.900 098 18334.37 42.70 52199.81 88888.00 2011-04-08 03:46:34.400 098 18334.24 42.72 52199.72 88888.00 2011-04-08 03:46:34.900 098 18334.21 42.66 52199.74 88888.00 2011-04-08 03:46:35.400 098 18334.18 42.59 52199.72 88888.00 2011-04-08 03:46:35.900 098 18334.30 42.59 52199.62 88888.00 2011-04-08 03:46:36.400 098 18334.35 42.66 52199.67 88888.00 2011-04-08 03:46:36.900 098 18334.27 42.71 52199.77 88888.00 2011-04-08 03:46:37.400 098 18334.22 42.66 52199.75 88888.00 2011-04-08 03:46:37.900 098 18334.21 42.62 52199.78 88888.00 2011-04-08 03:46:38.400 098 18334.06 42.59 52199.68 88888.00 2011-04-08 03:46:38.900 098 18334.03 42.55 52199.71 88888.00 2011-04-08 03:46:39.400 098 18333.95 42.62 52199.70 88888.00 2011-04-08 03:46:39.900 098 18334.03 42.60 52199.83 88888.00 2011-04-08 03:46:40.400 098 18334.06 42.49 52199.86 88888.00 2011-04-08 03:46:40.900 098 18334.01 42.42 52199.74 88888.00 2011-04-08 03:46:41.400 098 18334.04 42.51 52199.70 88888.00 2011-04-08 03:46:41.900 098 18334.00 42.51 52199.72 88888.00 2011-04-08 03:46:42.400 098 18334.03 42.47 52199.81 88888.00 2011-04-08 03:46:42.900 098 18334.05 42.39 52199.93 88888.00 2011-04-08 03:46:43.400 098 18333.95 42.44 52199.92 88888.00 2011-04-08 03:46:43.900 098 18334.01 42.46 52199.83 88888.00 2011-04-08 03:46:44.400 098 18333.99 42.51 52199.82 88888.00 2011-04-08 03:46:44.900 098 18334.01 42.47 52199.80 88888.00 2011-04-08 03:46:45.400 098 18334.11 42.60 52199.77 88888.00 2011-04-08 03:46:45.900 098 18334.12 42.64 52199.79 88888.00 2011-04-08 03:46:46.400 098 18334.10 42.65 52199.91 88888.00 2011-04-08 03:46:46.900 098 18334.21 42.64 52199.79 88888.00 2011-04-08 03:46:47.400 098 18334.23 42.61 52199.78 88888.00 2011-04-08 03:46:47.900 098 18334.22 42.53 52199.78 88888.00 2011-04-08 03:46:48.400 098 18334.09 42.49 52199.71 88888.00 2011-04-08 03:46:48.900 098 18333.90 42.49 52199.75 88888.00 2011-04-08 03:46:49.400 098 18333.92 42.54 52199.83 88888.00 2011-04-08 03:46:49.900 098 18333.92 42.57 52199.88 88888.00 2011-04-08 03:46:50.400 098 18333.97 42.59 52199.97 88888.00 2011-04-08 03:46:50.900 098 18334.02 42.64 52199.83 88888.00 2011-04-08 03:46:51.400 098 18333.98 42.60 52199.71 88888.00 2011-04-08 03:46:51.900 098 18333.98 42.57 52199.65 88888.00 2011-04-08 03:46:52.400 098 18333.97 42.58 52199.71 88888.00 2011-04-08 03:46:52.900 098 18333.90 42.60 52199.79 88888.00 2011-04-08 03:46:53.397 098 18333.91 42.62 52199.82 88888.00 2011-04-08 03:46:53.907 098 18333.98 42.67 52199.81 88888.00 2011-04-08 03:46:54.407 098 18334.09 42.68 52199.75 88888.00 2011-04-08 03:46:54.907 098 18333.98 42.61 52199.78 88888.00 2011-04-08 03:46:55.407 098 18333.87 42.63 52199.93 88888.00 2011-04-08 03:46:55.907 098 18333.88 42.61 52199.95 88888.00 2011-04-08 03:46:56.407 098 18333.87 42.64 52199.93 88888.00 2011-04-08 03:46:56.907 098 18333.89 42.63 52199.95 88888.00 2011-04-08 03:46:57.407 098 18333.84 42.70 52199.86 88888.00 2011-04-08 03:46:57.907 098 18333.80 42.71 52199.86 88888.00 2011-04-08 03:46:58.407 098 18333.76 42.63 52199.80 88888.00 2011-04-08 03:46:58.907 098 18333.77 42.68 52199.70 88888.00 2011-04-08 03:46:59.407 098 18333.84 42.69 52199.59 88888.00 2011-04-08 03:46:59.907 098 18333.79 42.63 52199.70 88888.00 2011-04-08 03:47:00.407 098 18333.65 42.62 52199.68 88888.00 2011-04-08 03:47:00.907 098 18333.72 42.59 52199.66 88888.00 2011-04-08 03:47:01.407 098 18333.79 42.57 52199.57 88888.00 2011-04-08 03:47:01.907 098 18333.83 42.58 52199.65 88888.00 2011-04-08 03:47:02.407 098 18333.86 42.64 52199.70 88888.00 2011-04-08 03:47:02.907 098 18333.82 42.66 52199.75 88888.00 2011-04-08 03:47:03.407 098 18333.79 42.63 52199.75 88888.00 2011-04-08 03:47:03.907 098 18333.73 42.63 52199.69 88888.00 2011-04-08 03:47:04.407 098 18333.69 42.65 52199.71 88888.00 2011-04-08 03:47:04.907 098 18333.66 42.61 52199.75 88888.00 2011-04-08 03:47:05.407 098 18333.64 42.65 52199.83 88888.00 2011-04-08 03:47:05.907 098 18333.76 42.62 52199.65 88888.00 2011-04-08 03:47:06.407 098 18333.72 42.55 52199.59 88888.00 2011-04-08 03:47:06.907 098 18333.65 42.56 52199.52 88888.00 2011-04-08 03:47:07.407 098 18333.66 42.63 52199.51 88888.00 2011-04-08 03:47:07.907 098 18333.59 42.69 52199.63 88888.00 2011-04-08 03:47:08.407 098 18333.64 42.74 52199.56 88888.00 2011-04-08 03:47:08.907 098 18333.68 42.72 52199.56 88888.00 2011-04-08 03:47:09.407 098 18333.68 42.68 52199.58 88888.00 2011-04-08 03:47:09.907 098 18333.58 42.61 52199.42 88888.00 2011-04-08 03:47:10.407 098 18333.65 42.64 52199.41 88888.00 2011-04-08 03:47:10.907 098 18333.67 42.59 52199.39 88888.00 2011-04-08 03:47:11.407 098 18333.64 42.60 52199.35 88888.00 2011-04-08 03:47:11.907 098 18333.66 42.59 52199.40 88888.00 2011-04-08 03:47:12.407 098 18333.65 42.60 52199.36 88888.00 2011-04-08 03:47:12.907 098 18333.66 42.62 52199.33 88888.00 2011-04-08 03:47:13.407 098 18333.70 42.59 52199.24 88888.00 2011-04-08 03:47:13.907 098 18333.61 42.58 52199.29 88888.00 2011-04-08 03:47:14.407 098 18333.54 42.52 52199.36 88888.00 2011-04-08 03:47:14.907 098 18333.62 42.52 52199.39 88888.00 2011-04-08 03:47:15.407 098 18333.66 42.46 52199.45 88888.00 2011-04-08 03:47:15.907 098 18333.70 42.47 52199.32 88888.00 2011-04-08 03:47:16.407 098 18333.72 42.52 52199.29 88888.00 2011-04-08 03:47:16.907 098 18333.79 42.51 52199.35 88888.00 2011-04-08 03:47:17.407 098 18333.92 42.52 52199.33 88888.00 2011-04-08 03:47:17.907 098 18333.87 42.60 52199.41 88888.00 2011-04-08 03:47:18.407 098 18333.82 42.60 52199.34 88888.00 2011-04-08 03:47:18.907 098 18333.82 42.57 52199.33 88888.00 2011-04-08 03:47:19.407 098 18333.86 42.60 52199.35 88888.00 2011-04-08 03:47:19.907 098 18333.82 42.60 52199.39 88888.00 2011-04-08 03:47:20.407 098 18333.75 42.57 52199.34 88888.00 2011-04-08 03:47:20.907 098 18333.69 42.57 52199.31 88888.00 2011-04-08 03:47:21.407 098 18333.57 42.60 52199.35 88888.00 2011-04-08 03:47:21.907 098 18333.55 42.62 52199.35 88888.00 2011-04-08 03:47:22.407 098 18333.67 42.62 52199.32 88888.00 2011-04-08 03:47:22.907 098 18333.68 42.66 52199.34 88888.00 2011-04-08 03:47:23.407 098 18333.76 42.59 52199.35 88888.00 2011-04-08 03:47:23.907 098 18333.79 42.54 52199.40 88888.00 2011-04-08 03:47:24.407 098 18333.79 42.58 52199.48 88888.00 2011-04-08 03:47:24.907 098 18333.76 42.56 52199.43 88888.00 2011-04-08 03:47:25.407 098 18333.72 42.54 52199.47 88888.00 2011-04-08 03:47:25.907 098 18333.57 42.55 52199.51 88888.00 2011-04-08 03:47:26.407 098 18333.67 42.51 52199.42 88888.00 2011-04-08 03:47:26.907 098 18333.72 42.48 52199.51 88888.00 2011-04-08 03:47:27.407 098 18333.71 42.45 52199.43 88888.00 2011-04-08 03:47:27.907 098 18333.59 42.43 52199.51 88888.00 2011-04-08 03:47:28.407 098 18333.59 42.54 52199.62 88888.00 2011-04-08 03:47:28.907 098 18333.66 42.52 52199.59 88888.00 2011-04-08 03:47:29.407 098 18333.69 42.61 52199.65 88888.00 2011-04-08 03:47:29.907 098 18333.68 42.57 52199.64 88888.00 2011-04-08 03:47:30.407 098 18333.68 42.49 52199.60 88888.00 2011-04-08 03:47:30.907 098 18333.62 42.43 52199.60 88888.00 2011-04-08 03:47:31.407 098 18333.51 42.43 52199.60 88888.00 2011-04-08 03:47:31.907 098 18333.55 42.37 52199.65 88888.00 2011-04-08 03:47:32.407 098 18333.51 42.42 52199.64 88888.00 2011-04-08 03:47:32.907 098 18333.59 42.40 52199.62 88888.00 2011-04-08 03:47:33.407 098 18333.65 42.38 52199.62 88888.00 2011-04-08 03:47:33.907 098 18333.70 42.36 52199.52 88888.00 2011-04-08 03:47:34.407 098 18333.77 42.40 52199.48 88888.00 2011-04-08 03:47:34.907 098 18333.67 42.31 52199.55 88888.00 2011-04-08 03:47:35.407 098 18333.57 42.29 52199.51 88888.00 2011-04-08 03:47:35.907 098 18333.70 42.30 52199.48 88888.00 2011-04-08 03:47:36.407 098 18333.75 42.26 52199.44 88888.00 2011-04-08 03:47:36.907 098 18333.77 42.21 52199.53 88888.00 2011-04-08 03:47:37.407 098 18333.71 42.19 52199.52 88888.00 2011-04-08 03:47:37.907 098 18333.81 42.20 52199.55 88888.00 2011-04-08 03:47:38.407 098 18333.79 42.20 52199.48 88888.00 2011-04-08 03:47:38.907 098 18333.68 42.23 52199.48 88888.00 2011-04-08 03:47:39.407 098 18333.79 42.19 52199.45 88888.00 2011-04-08 03:47:39.907 098 18333.82 42.16 52199.47 88888.00 2011-04-08 03:47:40.407 098 18333.71 42.15 52199.41 88888.00 2011-04-08 03:47:40.907 098 18333.72 42.10 52199.47 88888.00 2011-04-08 03:47:41.407 098 18333.79 42.11 52199.34 88888.00 2011-04-08 03:47:41.907 098 18333.77 42.16 52199.43 88888.00 2011-04-08 03:47:42.407 098 18333.83 42.13 52199.43 88888.00 2011-04-08 03:47:42.907 098 18333.88 42.08 52199.42 88888.00 2011-04-08 03:47:43.407 098 18333.78 42.04 52199.46 88888.00 2011-04-08 03:47:43.907 098 18333.57 42.08 52199.36 88888.00 2011-04-08 03:47:44.407 098 18333.71 42.10 52199.09 88888.00 2011-04-08 03:47:44.907 098 18333.77 42.08 52199.04 88888.00 2011-04-08 03:47:45.407 098 18333.78 42.05 52199.06 88888.00 2011-04-08 03:47:45.907 098 18333.75 42.05 52199.21 88888.00 2011-04-08 03:47:46.407 098 18333.54 42.09 52199.23 88888.00 2011-04-08 03:47:46.907 098 18333.50 42.11 52199.43 88888.00 2011-04-08 03:47:47.407 098 18333.47 42.10 52199.64 88888.00 2011-04-08 03:47:47.907 098 18333.50 42.22 52199.54 88888.00 2011-04-08 03:47:48.407 098 18333.54 42.28 52199.42 88888.00 2011-04-08 03:47:48.907 098 18333.56 42.23 52199.39 88888.00 2011-04-08 03:47:49.407 098 18333.55 42.20 52199.42 88888.00 2011-04-08 03:47:49.907 098 18333.62 42.14 52199.40 88888.00 2011-04-08 03:47:50.407 098 18333.67 42.15 52199.47 88888.00 2011-04-08 03:47:50.907 098 18333.66 42.15 52199.55 88888.00 2011-04-08 03:47:51.407 098 18333.61 42.12 52199.54 88888.00 2011-04-08 03:47:51.907 098 18333.65 42.09 52199.43 88888.00 2011-04-08 03:47:52.407 098 18333.70 42.10 52199.33 88888.00 2011-04-08 03:47:52.907 098 18333.68 42.09 52199.35 88888.00 2011-04-08 03:47:53.407 098 18333.61 42.14 52199.43 88888.00 2011-04-08 03:47:53.907 098 18333.65 42.09 52199.42 88888.00 2011-04-08 03:47:54.407 098 18333.68 42.07 52199.33 88888.00 2011-04-08 03:47:54.907 098 18333.68 42.10 52199.32 88888.00 2011-04-08 03:47:55.407 098 18333.65 42.10 52199.23 88888.00 2011-04-08 03:47:55.907 098 18333.62 42.13 52199.24 88888.00 2011-04-08 03:47:56.407 098 18333.59 42.16 52199.22 88888.00 2011-04-08 03:47:56.907 098 18333.68 42.14 52199.25 88888.00 2011-04-08 03:47:57.407 098 18333.68 42.08 52199.19 88888.00 2011-04-08 03:47:57.907 098 18333.69 42.11 52199.18 88888.00 2011-04-08 03:47:58.407 098 18333.71 42.13 52199.21 88888.00 2011-04-08 03:47:58.907 098 18333.65 42.13 52199.25 88888.00 2011-04-08 03:47:59.407 098 18333.68 42.19 52199.21 88888.00 2011-04-08 03:47:59.907 098 18333.70 42.18 52199.11 88888.00 2011-04-08 03:48:00.407 098 18333.70 42.27 52199.06 88888.00 2011-04-08 03:48:00.907 098 18333.61 42.34 52199.01 88888.00 2011-04-08 03:48:01.407 098 18333.59 42.38 52199.11 88888.00 2011-04-08 03:48:01.907 098 18333.56 42.35 52199.20 88888.00 2011-04-08 03:48:02.407 098 18333.51 42.25 52199.16 88888.00 2011-04-08 03:48:02.907 098 18333.55 42.27 52199.09 88888.00 2011-04-08 03:48:03.407 098 18333.56 42.20 52199.00 88888.00 2011-04-08 03:48:03.907 098 18333.43 42.15 52199.05 88888.00 2011-04-08 03:48:04.407 098 18333.40 42.14 52199.09 88888.00 2011-04-08 03:48:04.907 098 18333.40 42.14 52199.16 88888.00 2011-04-08 03:48:05.407 098 18333.35 42.18 52199.13 88888.00 2011-04-08 03:48:05.907 098 18333.42 42.21 52199.14 88888.00 2011-04-08 03:48:06.407 098 18333.35 42.24 52199.11 88888.00 2011-04-08 03:48:06.907 098 18333.36 42.21 52199.12 88888.00 2011-04-08 03:48:07.407 098 18333.36 42.24 52199.08 88888.00 2011-04-08 03:48:07.907 098 18333.33 42.27 52199.10 88888.00 2011-04-08 03:48:08.407 098 18333.27 42.25 52199.10 88888.00 2011-04-08 03:48:08.907 098 18333.24 42.22 52199.08 88888.00 2011-04-08 03:48:09.407 098 18333.13 42.20 52199.08 88888.00 2011-04-08 03:48:09.907 098 18333.00 42.19 52198.98 88888.00 2011-04-08 03:48:10.407 098 18333.19 42.27 52199.10 88888.00 2011-04-08 03:48:10.907 098 18333.29 42.31 52199.07 88888.00 2011-04-08 03:48:11.407 098 18333.29 42.30 52198.97 88888.00 2011-04-08 03:48:11.907 098 18333.39 42.30 52198.92 88888.00 2011-04-08 03:48:12.407 098 18333.37 42.19 52198.96 88888.00 2011-04-08 03:48:12.907 098 18333.28 42.20 52199.09 88888.00 2011-04-08 03:48:13.407 098 18333.24 42.26 52199.10 88888.00 2011-04-08 03:48:13.907 098 18333.28 42.23 52199.19 88888.00 2011-04-08 03:48:14.407 098 18333.36 42.22 52199.22 88888.00 2011-04-08 03:48:14.907 098 18333.26 42.24 52199.12 88888.00 2011-04-08 03:48:15.407 098 18333.28 42.22 52199.11 88888.00 2011-04-08 03:48:15.907 098 18333.35 42.22 52199.10 88888.00 2011-04-08 03:48:16.407 098 18333.35 42.14 52199.08 88888.00 2011-04-08 03:48:16.907 098 18333.33 42.12 52199.10 88888.00 2011-04-08 03:48:17.407 098 18333.32 42.20 52199.19 88888.00 2011-04-08 03:48:17.907 098 18333.29 42.18 52199.22 88888.00 2011-04-08 03:48:18.407 098 18333.25 42.24 52199.25 88888.00 2011-04-08 03:48:18.907 098 18333.25 42.23 52199.23 88888.00 2011-04-08 03:48:19.407 098 18333.19 42.25 52199.16 88888.00 2011-04-08 03:48:19.907 098 18333.24 42.22 52199.12 88888.00 2011-04-08 03:48:20.407 098 18333.25 42.19 52199.12 88888.00 2011-04-08 03:48:20.907 098 18333.16 42.19 52199.05 88888.00 2011-04-08 03:48:21.407 098 18333.13 42.20 52199.22 88888.00 2011-04-08 03:48:21.907 098 18333.22 42.27 52199.22 88888.00 2011-04-08 03:48:22.407 098 18333.26 42.29 52199.25 88888.00 2011-04-08 03:48:22.907 098 18333.29 42.26 52199.33 88888.00 2011-04-08 03:48:23.407 098 18333.32 42.28 52199.31 88888.00 2011-04-08 03:48:23.907 098 18333.30 42.32 52199.46 88888.00 2011-04-08 03:48:24.407 098 18333.29 42.35 52199.44 88888.00 2011-04-08 03:48:24.907 098 18333.32 42.39 52199.41 88888.00 2011-04-08 03:48:25.407 098 18333.26 42.20 52199.33 88888.00 2011-04-08 03:48:25.907 098 18333.23 42.15 52199.34 88888.00 2011-04-08 03:48:26.407 098 18333.29 42.25 52199.39 88888.00 2011-04-08 03:48:26.907 098 18333.18 42.25 52199.34 88888.00 2011-04-08 03:48:27.407 098 18333.03 42.35 52199.31 88888.00 2011-04-08 03:48:27.907 098 18333.10 42.30 52199.12 88888.00 2011-04-08 03:48:28.407 098 18333.10 42.27 52199.29 88888.00 2011-04-08 03:48:28.907 098 18333.01 42.21 52199.30 88888.00 2011-04-08 03:48:29.407 098 18333.05 42.21 52199.35 88888.00 2011-04-08 03:48:29.907 098 18333.04 42.29 52199.33 88888.00 2011-04-08 03:48:30.407 098 18333.14 42.29 52199.20 88888.00 2011-04-08 03:48:30.907 098 18333.21 42.21 52199.08 88888.00 2011-04-08 03:48:31.407 098 18333.21 42.24 52199.10 88888.00 2011-04-08 03:48:31.907 098 18333.27 42.26 52199.05 88888.00 2011-04-08 03:48:32.407 098 18333.33 42.16 52199.05 88888.00 2011-04-08 03:48:32.907 098 18333.26 42.27 52199.09 88888.00 2011-04-08 03:48:33.407 098 18333.22 42.23 52199.12 88888.00 2011-04-08 03:48:33.907 098 18333.38 42.19 52198.98 88888.00 2011-04-08 03:48:34.407 098 18333.28 42.24 52198.96 88888.00 2011-04-08 03:48:34.907 098 18333.24 42.27 52199.00 88888.00 2011-04-08 03:48:35.407 098 18333.23 42.22 52198.93 88888.00 2011-04-08 03:48:35.907 098 18333.33 42.21 52198.98 88888.00 2011-04-08 03:48:36.407 098 18333.34 42.23 52199.05 88888.00 2011-04-08 03:48:36.907 098 18333.25 42.25 52199.05 88888.00 2011-04-08 03:48:37.407 098 18333.22 42.22 52199.08 88888.00 2011-04-08 03:48:37.907 098 18333.33 42.20 52199.17 88888.00 2011-04-08 03:48:38.407 098 18333.36 42.20 52199.21 88888.00 2011-04-08 03:48:38.907 098 18333.42 42.20 52199.19 88888.00 2011-04-08 03:48:39.407 098 18333.43 42.16 52199.12 88888.00 2011-04-08 03:48:39.907 098 18333.36 42.24 52199.05 88888.00 2011-04-08 03:48:40.407 098 18333.26 42.19 52199.04 88888.00 2011-04-08 03:48:40.907 098 18333.25 42.23 52199.05 88888.00 2011-04-08 03:48:41.407 098 18333.21 42.22 52199.08 88888.00 2011-04-08 03:48:41.907 098 18333.28 42.19 52199.12 88888.00 2011-04-08 03:48:42.407 098 18333.39 42.08 52199.13 88888.00 2011-04-08 03:48:42.907 098 18333.42 42.05 52199.14 88888.00 2011-04-08 03:48:43.407 098 18333.34 42.07 52199.27 88888.00 2011-04-08 03:48:43.907 098 18333.25 42.08 52199.25 88888.00 2011-04-08 03:48:44.407 098 18333.14 42.14 52199.21 88888.00 2011-04-08 03:48:44.907 098 18333.28 42.15 52199.18 88888.00 2011-04-08 03:48:45.407 098 18333.39 42.18 52199.14 88888.00 2011-04-08 03:48:45.907 098 18333.40 42.16 52199.07 88888.00 2011-04-08 03:48:46.407 098 18333.40 42.22 52198.98 88888.00 2011-04-08 03:48:46.907 098 18333.34 42.31 52198.94 88888.00 2011-04-08 03:48:47.407 098 18333.32 42.24 52198.90 88888.00 2011-04-08 03:48:47.907 098 18333.27 42.27 52198.97 88888.00 2011-04-08 03:48:48.407 098 18333.32 42.30 52198.99 88888.00 2011-04-08 03:48:48.907 098 18333.29 42.31 52199.05 88888.00 2011-04-08 03:48:49.407 098 18333.42 42.29 52199.13 88888.00 2011-04-08 03:48:49.907 098 18333.32 42.32 52199.23 88888.00 2011-04-08 03:48:50.407 098 18333.34 42.29 52199.12 88888.00 2011-04-08 03:48:50.907 098 18333.48 42.34 52199.00 88888.00 2011-04-08 03:48:51.407 098 18333.42 42.38 52198.84 88888.00 2011-04-08 03:48:51.907 098 18333.36 42.35 52198.84 88888.00 2011-04-08 03:48:52.407 098 18333.30 42.30 52198.92 88888.00 2011-04-08 03:48:52.907 098 18333.28 42.30 52198.98 88888.00 2011-04-08 03:48:53.407 098 18333.18 42.34 52198.97 88888.00 2011-04-08 03:48:53.907 098 18333.33 42.30 52199.04 88888.00 2011-04-08 03:48:54.407 098 18333.56 42.29 52198.92 88888.00 2011-04-08 03:48:54.907 098 18333.38 42.28 52198.85 88888.00 2011-04-08 03:48:55.407 098 18333.37 42.33 52198.86 88888.00 2011-04-08 03:48:55.907 098 18333.38 42.35 52198.86 88888.00 2011-04-08 03:48:56.407 098 18333.27 42.41 52198.87 88888.00 2011-04-08 03:48:56.907 098 18333.24 42.43 52198.90 88888.00 2011-04-08 03:48:57.407 098 18333.37 42.35 52198.87 88888.00 2011-04-08 03:48:57.907 098 18333.29 42.34 52198.90 88888.00 2011-04-08 03:48:58.407 098 18333.29 42.35 52199.01 88888.00 2011-04-08 03:48:58.907 098 18333.28 42.38 52199.13 88888.00 2011-04-08 03:48:59.407 098 18333.28 42.34 52199.04 88888.00 2011-04-08 03:48:59.907 098 18333.21 42.21 52198.92 88888.00 2011-04-08 03:49:00.407 098 18333.13 42.15 52199.01 88888.00 2011-04-08 03:49:00.907 098 18333.05 42.10 52199.09 88888.00 2011-04-08 03:49:01.407 098 18333.15 42.15 52199.02 88888.00 2011-04-08 03:49:01.907 098 18333.17 42.14 52198.98 88888.00 2011-04-08 03:49:02.407 098 18333.14 42.10 52199.01 88888.00 2011-04-08 03:49:02.907 098 18333.12 42.19 52199.01 88888.00 2011-04-08 03:49:03.407 098 18333.14 42.38 52198.89 88888.00 2011-04-08 03:49:03.907 098 18333.15 42.41 52198.77 88888.00 2011-04-08 03:49:04.407 098 18333.25 42.44 52198.87 88888.00 2011-04-08 03:49:04.907 098 18333.24 42.45 52198.95 88888.00 2011-04-08 03:49:05.407 098 18332.97 42.44 52198.86 88888.00 2011-04-08 03:49:05.907 098 18332.99 42.45 52198.89 88888.00 2011-04-08 03:49:06.407 098 18333.07 42.52 52198.93 88888.00 2011-04-08 03:49:06.907 098 18333.05 42.47 52198.95 88888.00 2011-04-08 03:49:07.407 098 18333.11 42.41 52198.88 88888.00 2011-04-08 03:49:07.907 098 18333.15 42.43 52198.87 88888.00 2011-04-08 03:49:08.407 098 18333.07 42.51 52198.82 88888.00 2011-04-08 03:49:08.907 098 18333.22 42.48 52198.85 88888.00 2011-04-08 03:49:09.407 098 18333.42 42.39 52198.96 88888.00 2011-04-08 03:49:09.907 098 18333.33 42.43 52198.96 88888.00 2011-04-08 03:49:10.407 098 18333.18 42.45 52198.97 88888.00 2011-04-08 03:49:10.907 098 18333.17 42.44 52198.94 88888.00 2011-04-08 03:49:11.407 098 18333.21 42.44 52198.90 88888.00 2011-04-08 03:49:11.907 098 18333.49 42.39 52198.86 88888.00 2011-04-08 03:49:12.407 098 18333.53 42.39 52198.75 88888.00 2011-04-08 03:49:12.907 098 18333.24 42.38 52198.74 88888.00 2011-04-08 03:49:13.407 098 18333.19 42.39 52198.83 88888.00 2011-04-08 03:49:13.907 098 18333.16 42.43 52198.82 88888.00 2011-04-08 03:49:14.407 098 18333.15 42.42 52198.78 88888.00 2011-04-08 03:49:14.907 098 18333.18 42.45 52199.00 88888.00 2011-04-08 03:49:15.407 098 18333.10 42.40 52199.02 88888.00 2011-04-08 03:49:15.907 098 18333.03 42.40 52199.05 88888.00 2011-04-08 03:49:16.407 098 18332.86 42.46 52199.09 88888.00 2011-04-08 03:49:16.907 098 18333.02 42.44 52199.05 88888.00 2011-04-08 03:49:17.407 098 18333.18 42.46 52199.01 88888.00 2011-04-08 03:49:17.907 098 18333.23 42.44 52199.01 88888.00 2011-04-08 03:49:18.407 098 18333.26 42.43 52199.09 88888.00 2011-04-08 03:49:18.907 098 18333.12 42.51 52199.16 88888.00 2011-04-08 03:49:19.407 098 18333.12 42.49 52199.05 88888.00 2011-04-08 03:49:19.907 098 18332.86 42.33 52198.92 88888.00 2011-04-08 03:49:20.407 098 18332.84 42.40 52199.00 88888.00 2011-04-08 03:49:20.907 098 18333.03 42.44 52198.99 88888.00 2011-04-08 03:49:21.407 098 18333.05 42.48 52198.94 88888.00 2011-04-08 03:49:21.907 098 18333.01 42.58 52198.90 88888.00 2011-04-08 03:49:22.407 098 18333.16 42.63 52199.02 88888.00 2011-04-08 03:49:22.907 098 18333.08 42.62 52199.06 88888.00 2011-04-08 03:49:23.407 098 18333.00 42.57 52199.02 88888.00 2011-04-08 03:49:23.907 098 18333.21 42.54 52198.94 88888.00 2011-04-08 03:49:24.407 098 18333.18 42.49 52198.88 88888.00 2011-04-08 03:49:24.907 098 18333.43 42.45 52198.87 88888.00 2011-04-08 03:49:25.407 098 18333.27 42.42 52198.84 88888.00 2011-04-08 03:49:25.907 098 18333.18 42.45 52198.77 88888.00 2011-04-08 03:49:26.407 098 18333.24 42.52 52198.81 88888.00 2011-04-08 03:49:26.907 098 18333.19 42.59 52198.74 88888.00 2011-04-08 03:49:27.407 098 18333.23 42.57 52198.67 88888.00 2011-04-08 03:49:27.907 098 18333.24 42.54 52198.63 88888.00 2011-04-08 03:49:28.407 098 18333.19 42.48 52198.73 88888.00 2011-04-08 03:49:28.907 098 18333.19 42.53 52198.75 88888.00 2011-04-08 03:49:29.407 098 18333.19 42.58 52198.81 88888.00 2011-04-08 03:49:29.907 098 18333.32 42.54 52198.81 88888.00 2011-04-08 03:49:30.407 098 18333.34 42.60 52198.79 88888.00 2011-04-08 03:49:30.907 098 18333.16 42.61 52198.82 88888.00 2011-04-08 03:49:31.407 098 18333.15 42.67 52198.71 88888.00 2011-04-08 03:49:31.907 098 18332.96 42.59 52198.65 88888.00 2011-04-08 03:49:32.407 098 18333.04 42.64 52198.66 88888.00 2011-04-08 03:49:32.907 098 18333.24 42.58 52198.70 88888.00 2011-04-08 03:49:33.407 098 18333.27 42.55 52198.64 88888.00 2011-04-08 03:49:33.907 098 18332.91 42.60 52198.56 88888.00 2011-04-08 03:49:34.407 098 18332.94 42.66 52198.63 88888.00 2011-04-08 03:49:34.907 098 18333.16 42.71 52198.65 88888.00 2011-04-08 03:49:35.407 098 18333.25 42.76 52198.69 88888.00 2011-04-08 03:49:35.907 098 18333.35 42.79 52198.83 88888.00 2011-04-08 03:49:36.407 098 18333.29 42.85 52198.87 88888.00 2011-04-08 03:49:36.907 098 18333.24 42.84 52198.85 88888.00 2011-04-08 03:49:37.407 098 18333.10 42.81 52198.85 88888.00 2011-04-08 03:49:37.907 098 18332.94 42.75 52198.79 88888.00 2011-04-08 03:49:38.407 098 18332.93 42.73 52198.74 88888.00 2011-04-08 03:49:38.907 098 18332.86 42.70 52198.72 88888.00 2011-04-08 03:49:39.407 098 18332.90 42.64 52198.70 88888.00 2011-04-08 03:49:39.907 098 18332.89 42.61 52198.71 88888.00 2011-04-08 03:49:40.407 098 18332.85 42.62 52198.65 88888.00 2011-04-08 03:49:40.907 098 18332.86 42.70 52198.35 88888.00 2011-04-08 03:49:41.407 098 18332.81 42.67 52198.18 88888.00 2011-04-08 03:49:41.907 098 18332.90 42.63 52198.21 88888.00 2011-04-08 03:49:42.407 098 18332.83 42.65 52198.31 88888.00 2011-04-08 03:49:42.907 098 18332.80 42.70 52198.28 88888.00 2011-04-08 03:49:43.407 098 18332.91 42.66 52198.28 88888.00 2011-04-08 03:49:43.907 098 18332.97 42.64 52198.28 88888.00 2011-04-08 03:49:44.407 098 18333.02 42.63 52198.37 88888.00 2011-04-08 03:49:44.907 098 18332.97 42.58 52198.36 88888.00 2011-04-08 03:49:45.407 098 18333.08 42.64 52198.32 88888.00 2011-04-08 03:49:45.907 098 18333.18 42.67 52198.36 88888.00 2011-04-08 03:49:46.407 098 18333.27 42.76 52198.38 88888.00 2011-04-08 03:49:46.907 098 18333.33 42.68 52198.38 88888.00 2011-04-08 03:49:47.407 098 18333.19 42.72 52198.35 88888.00 2011-04-08 03:49:47.907 098 18333.33 42.76 52198.36 88888.00 2011-04-08 03:49:48.407 098 18333.26 42.74 52198.30 88888.00 2011-04-08 03:49:48.907 098 18333.19 42.84 52198.37 88888.00 2011-04-08 03:49:49.407 098 18333.23 42.85 52198.40 88888.00 2011-04-08 03:49:49.907 098 18333.27 42.80 52198.36 88888.00 2011-04-08 03:49:50.407 098 18333.27 42.77 52198.60 88888.00 2011-04-08 03:49:50.907 098 18333.21 42.85 52198.66 88888.00 2011-04-08 03:49:51.407 098 18333.22 42.89 52198.59 88888.00 2011-04-08 03:49:51.907 098 18333.27 42.84 52198.66 88888.00 2011-04-08 03:49:52.407 098 18333.22 42.80 52198.62 88888.00 2011-04-08 03:49:52.907 098 18333.14 42.74 52198.60 88888.00 2011-04-08 03:49:53.407 098 18333.15 42.71 52198.62 88888.00 2011-04-08 03:49:53.907 098 18333.22 42.79 52198.53 88888.00 2011-04-08 03:49:54.407 098 18333.33 42.86 52198.52 88888.00 2011-04-08 03:49:54.907 098 18333.17 42.77 52198.53 88888.00 2011-04-08 03:49:55.407 098 18333.16 42.76 52198.54 88888.00 2011-04-08 03:49:55.907 098 18333.19 42.76 52198.60 88888.00 2011-04-08 03:49:56.407 098 18333.15 42.74 52198.65 88888.00 2011-04-08 03:49:56.907 098 18333.19 42.75 52198.61 88888.00 2011-04-08 03:49:57.407 098 18333.15 42.80 52198.66 88888.00 2011-04-08 03:49:57.907 098 18333.14 42.80 52198.65 88888.00 2011-04-08 03:49:58.407 098 18333.07 42.86 52198.58 88888.00 2011-04-08 03:49:58.907 098 18333.13 42.92 52198.67 88888.00 2011-04-08 03:49:59.407 098 18333.22 42.88 52198.82 88888.00 2011-04-08 03:49:59.907 098 18333.06 42.85 52198.75 88888.00 2011-04-08 03:50:00.407 098 18333.04 42.90 52198.61 88888.00 2011-04-08 03:50:00.907 098 18333.06 42.88 52198.67 88888.00 2011-04-08 03:50:01.407 098 18333.10 42.99 52198.73 88888.00 2011-04-08 03:50:01.907 098 18333.14 43.05 52198.64 88888.00 2011-04-08 03:50:02.407 098 18333.03 43.09 52198.56 88888.00 2011-04-08 03:50:02.907 098 18333.03 43.07 52198.59 88888.00 2011-04-08 03:50:03.407 098 18333.13 42.96 52198.55 88888.00 2011-04-08 03:50:03.907 098 18333.07 42.93 52198.47 88888.00 2011-04-08 03:50:04.407 098 18332.92 42.95 52198.54 88888.00 2011-04-08 03:50:04.907 098 18332.91 42.93 52198.63 88888.00 2011-04-08 03:50:05.407 098 18332.89 42.88 52198.58 88888.00 2011-04-08 03:50:05.907 098 18332.89 42.88 52198.62 88888.00 2011-04-08 03:50:06.407 098 18332.83 42.86 52198.58 88888.00 2011-04-08 03:50:06.907 098 18332.94 42.82 52198.51 88888.00 2011-04-08 03:50:07.407 098 18333.03 42.85 52198.53 88888.00 2011-04-08 03:50:07.907 098 18333.04 42.86 52198.53 88888.00 2011-04-08 03:50:08.407 098 18333.03 42.81 52198.41 88888.00 2011-04-08 03:50:08.907 098 18332.99 42.77 52198.36 88888.00 2011-04-08 03:50:09.407 098 18332.95 42.78 52198.40 88888.00 2011-04-08 03:50:09.907 098 18332.97 42.84 52198.40 88888.00 2011-04-08 03:50:10.407 098 18333.03 42.88 52198.40 88888.00 2011-04-08 03:50:10.907 098 18332.89 42.90 52198.40 88888.00 2011-04-08 03:50:11.407 098 18332.83 42.98 52198.51 88888.00 2011-04-08 03:50:11.907 098 18332.93 42.98 52198.62 88888.00 2011-04-08 03:50:12.407 098 18332.89 42.97 52198.52 88888.00 2011-04-08 03:50:12.907 098 18332.81 42.92 52198.55 88888.00 2011-04-08 03:50:13.407 098 18332.82 42.90 52198.56 88888.00 2011-04-08 03:50:13.907 098 18332.80 42.90 52198.63 88888.00 2011-04-08 03:50:14.407 098 18332.67 42.81 52198.63 88888.00 2011-04-08 03:50:14.907 098 18332.64 42.84 52198.67 88888.00 2011-04-08 03:50:15.407 098 18332.70 42.81 52198.66 88888.00 2011-04-08 03:50:15.907 098 18332.73 42.81 52198.75 88888.00 2011-04-08 03:50:16.407 098 18332.77 42.88 52198.63 88888.00 2011-04-08 03:50:16.907 098 18332.79 42.97 52198.43 88888.00 2011-04-08 03:50:17.407 098 18332.74 42.99 52198.48 88888.00 2011-04-08 03:50:17.907 098 18332.64 42.98 52198.40 88888.00 2011-04-08 03:50:18.407 098 18332.64 43.04 52198.30 88888.00 2011-04-08 03:50:18.907 098 18332.69 43.04 52198.32 88888.00 2011-04-08 03:50:19.407 098 18332.66 43.03 52198.41 88888.00 2011-04-08 03:50:19.907 098 18332.74 42.96 52198.44 88888.00 2011-04-08 03:50:20.407 098 18332.85 42.99 52198.44 88888.00 2011-04-08 03:50:20.907 098 18332.93 43.02 52198.42 88888.00 2011-04-08 03:50:21.407 098 18332.95 43.04 52198.46 88888.00 2011-04-08 03:50:21.907 098 18332.94 43.01 52198.41 88888.00 2011-04-08 03:50:22.407 098 18332.85 42.94 52198.43 88888.00 2011-04-08 03:50:22.907 098 18332.92 42.87 52198.20 88888.00 2011-04-08 03:50:23.407 098 18332.94 42.86 52198.14 88888.00 2011-04-08 03:50:23.907 098 18332.86 42.84 52198.21 88888.00 2011-04-08 03:50:24.407 098 18332.90 42.80 52198.29 88888.00 2011-04-08 03:50:24.907 098 18332.94 42.86 52198.23 88888.00 2011-04-08 03:50:25.407 098 18332.82 42.86 52198.23 88888.00 2011-04-08 03:50:25.907 098 18332.79 42.89 52198.29 88888.00 2011-04-08 03:50:26.407 098 18332.80 42.84 52198.19 88888.00 2011-04-08 03:50:26.907 098 18332.84 42.79 52198.02 88888.00 2011-04-08 03:50:27.407 098 18332.79 42.84 52198.05 88888.00 2011-04-08 03:50:27.907 098 18332.77 42.95 52198.08 88888.00 2011-04-08 03:50:28.407 098 18332.83 42.95 52198.13 88888.00 2011-04-08 03:50:28.907 098 18332.85 42.87 52198.12 88888.00 2011-04-08 03:50:29.407 098 18332.96 42.84 52198.23 88888.00 2011-04-08 03:50:29.907 098 18333.00 42.88 52198.29 88888.00 2011-04-08 03:50:30.407 098 18332.85 42.91 52198.14 88888.00 2011-04-08 03:50:30.907 098 18332.83 42.99 52198.07 88888.00 2011-04-08 03:50:31.407 098 18332.75 43.01 52197.98 88888.00 2011-04-08 03:50:31.907 098 18332.75 42.93 52198.01 88888.00 2011-04-08 03:50:32.407 098 18332.81 42.85 52198.13 88888.00 2011-04-08 03:50:32.907 098 18332.83 42.87 52198.08 88888.00 2011-04-08 03:50:33.407 098 18332.75 42.91 52198.02 88888.00 2011-04-08 03:50:33.907 098 18332.74 42.94 52198.15 88888.00 2011-04-08 03:50:34.407 098 18332.70 42.92 52198.21 88888.00 2011-04-08 03:50:34.907 098 18332.78 42.93 52198.03 88888.00 2011-04-08 03:50:35.407 098 18332.89 42.87 52197.95 88888.00 2011-04-08 03:50:35.907 098 18332.95 42.86 52198.02 88888.00 2011-04-08 03:50:36.407 098 18332.97 42.86 52198.06 88888.00 2011-04-08 03:50:36.907 098 18332.86 42.85 52198.04 88888.00 2011-04-08 03:50:37.407 098 18332.79 42.79 52198.20 88888.00 2011-04-08 03:50:37.907 098 18332.84 42.85 52198.18 88888.00 2011-04-08 03:50:38.407 098 18332.77 42.80 52198.02 88888.00 2011-04-08 03:50:38.907 098 18332.81 42.85 52197.90 88888.00 2011-04-08 03:50:39.407 098 18332.78 42.82 52197.94 88888.00 2011-04-08 03:50:39.907 098 18332.80 42.65 52198.06 88888.00 2011-04-08 03:50:40.407 098 18332.80 42.48 52198.05 88888.00 2011-04-08 03:50:40.907 098 18332.71 42.46 52198.05 88888.00 2011-04-08 03:50:41.407 098 18332.85 42.45 52198.09 88888.00 2011-04-08 03:50:41.907 098 18332.81 42.46 52198.00 88888.00 2011-04-08 03:50:42.407 098 18332.75 42.62 52198.01 88888.00 2011-04-08 03:50:42.907 098 18332.81 42.66 52198.02 88888.00 2011-04-08 03:50:43.407 098 18332.86 42.71 52198.03 88888.00 2011-04-08 03:50:43.907 098 18332.83 42.71 52198.11 88888.00 2011-04-08 03:50:44.407 098 18332.71 42.70 52198.12 88888.00 2011-04-08 03:50:44.907 098 18332.61 42.66 52198.20 88888.00 2011-04-08 03:50:45.407 098 18332.61 42.66 52198.23 88888.00 2011-04-08 03:50:45.907 098 18332.53 42.66 52198.21 88888.00 2011-04-08 03:50:46.407 098 18332.51 42.70 52198.16 88888.00 2011-04-08 03:50:46.907 098 18332.50 42.62 52198.15 88888.00 2011-04-08 03:50:47.407 098 18332.32 42.70 52198.16 88888.00 2011-04-08 03:50:47.907 098 18332.34 42.81 52198.11 88888.00 2011-04-08 03:50:48.407 098 18332.36 42.81 52198.04 88888.00 2011-04-08 03:50:48.907 098 18332.51 42.79 52198.03 88888.00 2011-04-08 03:50:49.407 098 18332.37 42.78 52198.00 88888.00 2011-04-08 03:50:49.907 098 18332.36 42.64 52198.01 88888.00 2011-04-08 03:50:50.407 098 18332.32 42.62 52197.91 88888.00 2011-04-08 03:50:50.907 098 18332.31 42.63 52197.90 88888.00 2011-04-08 03:50:51.407 098 18332.29 42.66 52197.95 88888.00 2011-04-08 03:50:51.907 098 18332.31 42.68 52197.93 88888.00 2011-04-08 03:50:52.407 098 18332.38 42.67 52197.86 88888.00 2011-04-08 03:50:52.907 098 18332.28 42.70 52197.79 88888.00 2011-04-08 03:50:53.407 098 18332.23 42.77 52197.85 88888.00 2011-04-08 03:50:53.907 098 18332.27 42.88 52197.94 88888.00 2011-04-08 03:50:54.407 098 18332.25 42.86 52197.88 88888.00 2011-04-08 03:50:54.907 098 18332.26 42.80 52197.92 88888.00 2011-04-08 03:50:55.407 098 18332.21 42.75 52197.86 88888.00 2011-04-08 03:50:55.907 098 18332.49 42.79 52197.90 88888.00 2011-04-08 03:50:56.407 098 18332.39 42.75 52197.92 88888.00 2011-04-08 03:50:56.907 098 18332.23 42.77 52197.84 88888.00 2011-04-08 03:50:57.407 098 18332.25 42.82 52197.85 88888.00 2011-04-08 03:50:57.907 098 18332.36 42.77 52197.83 88888.00 2011-04-08 03:50:58.407 098 18332.39 42.85 52197.95 88888.00 2011-04-08 03:50:58.907 098 18332.34 42.91 52198.02 88888.00 2011-04-08 03:50:59.407 098 18332.25 42.92 52197.97 88888.00 2011-04-08 03:50:59.907 098 18332.23 42.89 52197.94 88888.00 2011-04-08 03:51:00.407 098 18332.15 42.91 52197.95 88888.00 2011-04-08 03:51:00.907 098 18332.15 42.95 52197.91 88888.00 2011-04-08 03:51:01.407 098 18332.14 42.94 52197.86 88888.00 2011-04-08 03:51:01.907 098 18332.08 42.88 52197.88 88888.00 2011-04-08 03:51:02.407 098 18332.14 42.93 52197.91 88888.00 2011-04-08 03:51:02.907 098 18332.14 42.99 52197.81 88888.00 2011-04-08 03:51:03.407 098 18332.20 42.98 52197.82 88888.00 2011-04-08 03:51:03.907 098 18332.18 42.99 52197.78 88888.00 2011-04-08 03:51:04.407 098 18332.16 43.02 52197.78 88888.00 2011-04-08 03:51:04.907 098 18332.17 43.05 52197.88 88888.00 2011-04-08 03:51:05.407 098 18332.23 43.09 52197.86 88888.00 2011-04-08 03:51:05.907 098 18332.20 43.04 52197.97 88888.00 2011-04-08 03:51:06.407 098 18332.28 43.08 52197.95 88888.00 2011-04-08 03:51:06.907 098 18332.26 43.01 52197.81 88888.00 2011-04-08 03:51:07.407 098 18332.28 43.02 52197.84 88888.00 2011-04-08 03:51:07.907 098 18332.38 43.03 52197.85 88888.00 2011-04-08 03:51:08.407 098 18332.43 43.05 52197.90 88888.00 2011-04-08 03:51:08.907 098 18332.47 43.03 52197.82 88888.00 2011-04-08 03:51:09.407 098 18332.43 43.09 52197.84 88888.00 2011-04-08 03:51:09.907 098 18332.29 43.15 52197.84 88888.00 2011-04-08 03:51:10.407 098 18332.26 43.18 52197.83 88888.00 2011-04-08 03:51:10.907 098 18332.34 43.19 52197.86 88888.00 2011-04-08 03:51:11.407 098 18332.41 43.19 52197.88 88888.00 2011-04-08 03:51:11.907 098 18332.32 43.12 52197.90 88888.00 2011-04-08 03:51:12.407 098 18332.34 43.15 52197.85 88888.00 2011-04-08 03:51:12.907 098 18332.39 43.16 52197.84 88888.00 2011-04-08 03:51:13.407 098 18332.32 43.23 52197.85 88888.00 2011-04-08 03:51:13.907 098 18332.40 43.23 52197.89 88888.00 2011-04-08 03:51:14.407 098 18332.42 43.20 52197.96 88888.00 2011-04-08 03:51:14.907 098 18332.35 43.23 52197.90 88888.00 2011-04-08 03:51:15.407 098 18332.36 43.24 52197.84 88888.00 2011-04-08 03:51:15.907 098 18332.48 43.31 52197.77 88888.00 2011-04-08 03:51:16.407 098 18332.42 43.27 52197.71 88888.00 2011-04-08 03:51:16.907 098 18332.38 43.26 52197.82 88888.00 2011-04-08 03:51:17.407 098 18332.39 43.27 52197.85 88888.00 2011-04-08 03:51:17.907 098 18332.29 43.31 52197.79 88888.00 2011-04-08 03:51:18.407 098 18332.36 43.37 52197.76 88888.00 2011-04-08 03:51:18.907 098 18332.27 43.40 52197.77 88888.00 2011-04-08 03:51:19.407 098 18332.26 43.40 52197.84 88888.00 2011-04-08 03:51:19.907 098 18332.27 43.38 52197.79 88888.00 2011-04-08 03:51:20.407 098 18332.32 43.37 52197.78 88888.00 2011-04-08 03:51:20.907 098 18332.36 43.37 52197.71 88888.00 2011-04-08 03:51:21.407 098 18332.31 43.40 52197.68 88888.00 2011-04-08 03:51:21.907 098 18332.50 43.40 52197.72 88888.00 2011-04-08 03:51:22.407 098 18332.53 43.43 52197.81 88888.00 2011-04-08 03:51:22.907 098 18332.43 43.40 52197.83 88888.00 2011-04-08 03:51:23.407 098 18332.38 43.42 52197.86 88888.00 2011-04-08 03:51:23.907 098 18332.45 43.29 52197.85 88888.00 2011-04-08 03:51:24.407 098 18332.59 43.24 52197.85 88888.00 2011-04-08 03:51:24.907 098 18332.63 43.34 52197.84 88888.00 2011-04-08 03:51:25.407 098 18332.52 43.43 52197.82 88888.00 2011-04-08 03:51:25.907 098 18332.50 43.46 52197.80 88888.00 2011-04-08 03:51:26.407 098 18332.57 43.47 52197.74 88888.00 2011-04-08 03:51:26.907 098 18332.70 43.48 52197.76 88888.00 2011-04-08 03:51:27.407 098 18332.59 43.51 52197.91 88888.00 2011-04-08 03:51:27.907 098 18332.50 43.43 52197.91 88888.00 2011-04-08 03:51:28.407 098 18332.48 43.38 52197.85 88888.00 2011-04-08 03:51:28.907 098 18332.53 43.28 52197.78 88888.00 2011-04-08 03:51:29.407 098 18332.45 43.31 52197.71 88888.00 2011-04-08 03:51:29.907 098 18332.52 43.42 52197.81 88888.00 2011-04-08 03:51:30.407 098 18332.62 43.46 52197.94 88888.00 2011-04-08 03:51:30.907 098 18332.48 43.46 52197.82 88888.00 2011-04-08 03:51:31.407 098 18332.46 43.43 52197.80 88888.00 2011-04-08 03:51:31.907 098 18332.45 43.40 52197.81 88888.00 2011-04-08 03:51:32.407 098 18332.45 43.36 52197.73 88888.00 2011-04-08 03:51:32.907 098 18332.47 43.39 52197.59 88888.00 2011-04-08 03:51:33.407 098 18332.47 43.41 52197.71 88888.00 2011-04-08 03:51:33.907 098 18332.45 43.42 52197.76 88888.00 2011-04-08 03:51:34.407 098 18332.54 43.41 52197.86 88888.00 2011-04-08 03:51:34.907 098 18332.50 43.45 52197.80 88888.00 2011-04-08 03:51:35.407 098 18332.48 43.56 52197.78 88888.00 2011-04-08 03:51:35.907 098 18332.48 43.54 52197.82 88888.00 2011-04-08 03:51:36.407 098 18332.48 43.42 52197.68 88888.00 2011-04-08 03:51:36.907 098 18332.54 43.35 52197.65 88888.00 2011-04-08 03:51:37.407 098 18332.67 43.34 52197.77 88888.00 2011-04-08 03:51:37.907 098 18332.79 43.45 52197.80 88888.00 2011-04-08 03:51:38.407 098 18332.80 43.54 52197.81 88888.00 2011-04-08 03:51:38.907 098 18332.84 43.56 52197.81 88888.00 2011-04-08 03:51:39.407 098 18332.80 43.58 52197.88 88888.00 2011-04-08 03:51:39.907 098 18332.85 43.60 52197.81 88888.00 2011-04-08 03:51:40.407 098 18332.89 43.62 52197.77 88888.00 2011-04-08 03:51:40.907 098 18332.89 43.59 52197.77 88888.00 2011-04-08 03:51:41.407 098 18332.80 43.63 52197.65 88888.00 2011-04-08 03:51:41.907 098 18332.78 43.58 52197.59 88888.00 2011-04-08 03:51:42.407 098 18332.88 43.49 52197.61 88888.00 2011-04-08 03:51:42.907 098 18332.97 43.57 52197.73 88888.00 2011-04-08 03:51:43.407 098 18332.81 43.57 52197.81 88888.00 2011-04-08 03:51:43.907 098 18332.90 43.60 52197.79 88888.00 2011-04-08 03:51:44.407 098 18332.94 43.58 52197.74 88888.00 2011-04-08 03:51:44.907 098 18332.91 43.51 52197.73 88888.00 2011-04-08 03:51:45.407 098 18332.84 43.51 52197.72 88888.00 2011-04-08 03:51:45.907 098 18332.99 43.51 52197.69 88888.00 2011-04-08 03:51:46.407 098 18332.97 43.56 52197.74 88888.00 2011-04-08 03:51:46.907 098 18332.88 43.58 52197.79 88888.00 2011-04-08 03:51:47.407 098 18332.75 43.53 52197.73 88888.00 2011-04-08 03:51:47.907 098 18332.85 43.57 52197.67 88888.00 2011-04-08 03:51:48.407 098 18333.19 43.53 52197.67 88888.00 2011-04-08 03:51:48.907 098 18333.08 43.46 52197.76 88888.00 2011-04-08 03:51:49.407 098 18333.08 43.48 52197.77 88888.00 2011-04-08 03:51:49.907 098 18333.17 43.46 52197.79 88888.00 2011-04-08 03:51:50.407 098 18333.21 43.49 52197.66 88888.00 2011-04-08 03:51:50.907 098 18333.11 43.53 52197.48 88888.00 2011-04-08 03:51:51.407 098 18333.15 43.54 52197.46 88888.00 2011-04-08 03:51:51.907 098 18333.08 43.55 52197.38 88888.00 2011-04-08 03:51:52.407 098 18333.10 43.49 52197.39 88888.00 2011-04-08 03:51:52.907 098 18333.10 43.49 52197.66 88888.00 2011-04-08 03:51:53.407 098 18333.11 43.51 52197.68 88888.00 2011-04-08 03:51:53.907 098 18333.14 43.54 52197.56 88888.00 2011-04-08 03:51:54.407 098 18333.00 43.54 52197.55 88888.00 2011-04-08 03:51:54.907 098 18332.93 43.59 52197.55 88888.00 2011-04-08 03:51:55.407 098 18333.06 43.55 52197.60 88888.00 2011-04-08 03:51:55.907 098 18333.15 43.59 52197.71 88888.00 2011-04-08 03:51:56.407 098 18333.17 43.57 52197.73 88888.00 2011-04-08 03:51:56.907 098 18333.11 43.49 52197.74 88888.00 2011-04-08 03:51:57.407 098 18332.94 43.52 52197.85 88888.00 2011-04-08 03:51:57.907 098 18333.01 43.56 52197.70 88888.00 2011-04-08 03:51:58.407 098 18333.03 43.59 52197.65 88888.00 2011-04-08 03:51:58.907 098 18332.95 43.55 52197.68 88888.00 2011-04-08 03:51:59.407 098 18333.02 43.51 52197.69 88888.00 2011-04-08 03:51:59.907 098 18333.00 43.45 52197.62 88888.00 2011-04-08 03:52:00.407 098 18332.84 43.37 52197.60 88888.00 2011-04-08 03:52:00.907 098 18332.90 43.35 52197.50 88888.00 2011-04-08 03:52:01.407 098 18333.06 43.38 52197.53 88888.00 2011-04-08 03:52:01.907 098 18333.12 43.37 52197.59 88888.00 2011-04-08 03:52:02.407 098 18333.19 43.31 52197.56 88888.00 2011-04-08 03:52:02.907 098 18333.28 43.26 52197.60 88888.00 2011-04-08 03:52:03.407 098 18333.23 43.33 52197.62 88888.00 2011-04-08 03:52:03.907 098 18333.22 43.34 52197.61 88888.00 2011-04-08 03:52:04.407 098 18333.32 43.29 52197.65 88888.00 2011-04-08 03:52:04.907 098 18333.36 43.22 52197.51 88888.00 2011-04-08 03:52:05.407 098 18333.37 43.25 52197.54 88888.00 2011-04-08 03:52:05.907 098 18333.25 43.23 52197.58 88888.00 2011-04-08 03:52:06.407 098 18333.21 43.26 52197.65 88888.00 2011-04-08 03:52:06.907 098 18333.32 43.27 52197.57 88888.00 2011-04-08 03:52:07.407 098 18333.30 43.26 52197.47 88888.00 2011-04-08 03:52:07.907 098 18333.33 43.26 52197.44 88888.00 2011-04-08 03:52:08.407 098 18333.46 43.26 52197.44 88888.00 2011-04-08 03:52:08.907 098 18333.38 43.25 52197.48 88888.00 2011-04-08 03:52:09.407 098 18333.34 43.20 52197.65 88888.00 2011-04-08 03:52:09.907 098 18333.36 43.15 52197.60 88888.00 2011-04-08 03:52:10.407 098 18333.29 43.12 52197.56 88888.00 2011-04-08 03:52:10.907 098 18333.23 43.18 52197.51 88888.00 2011-04-08 03:52:11.407 098 18333.25 43.14 52197.69 88888.00 2011-04-08 03:52:11.907 098 18333.27 43.10 52197.62 88888.00 2011-04-08 03:52:12.407 098 18333.21 43.07 52197.65 88888.00 2011-04-08 03:52:12.907 098 18333.21 43.10 52197.57 88888.00 2011-04-08 03:52:13.407 098 18333.13 43.04 52197.49 88888.00 2011-04-08 03:52:13.907 098 18333.08 42.94 52197.55 88888.00 2011-04-08 03:52:14.407 098 18333.14 42.93 52197.57 88888.00 2011-04-08 03:52:14.907 098 18333.13 42.96 52197.53 88888.00 2011-04-08 03:52:15.407 098 18333.19 42.93 52197.46 88888.00 2011-04-08 03:52:15.907 098 18333.22 42.97 52197.48 88888.00 2011-04-08 03:52:16.407 098 18333.22 43.03 52197.42 88888.00 2011-04-08 03:52:16.907 098 18333.32 43.02 52197.51 88888.00 2011-04-08 03:52:17.407 098 18333.25 42.99 52197.55 88888.00 2011-04-08 03:52:17.907 098 18333.19 42.99 52197.57 88888.00 2011-04-08 03:52:18.407 098 18333.23 42.98 52197.68 88888.00 2011-04-08 03:52:18.907 098 18333.15 42.97 52197.63 88888.00 2011-04-08 03:52:19.407 098 18333.06 42.99 52197.63 88888.00 2011-04-08 03:52:19.907 098 18333.12 42.94 52197.67 88888.00 2011-04-08 03:52:20.407 098 18333.10 42.93 52197.60 88888.00 2011-04-08 03:52:20.907 098 18333.12 42.93 52197.55 88888.00 2011-04-08 03:52:21.407 098 18333.15 42.95 52197.54 88888.00 2011-04-08 03:52:21.907 098 18333.10 42.91 52197.69 88888.00 2011-04-08 03:52:22.407 098 18333.12 42.86 52197.71 88888.00 2011-04-08 03:52:22.907 098 18332.99 42.94 52197.61 88888.00 2011-04-08 03:52:23.407 098 18332.97 43.02 52197.56 88888.00 2011-04-08 03:52:23.907 098 18333.02 42.95 52197.48 88888.00 2011-04-08 03:52:24.407 098 18333.03 43.01 52197.49 88888.00 2011-04-08 03:52:24.907 098 18333.03 42.98 52197.48 88888.00 2011-04-08 03:52:25.407 098 18332.96 42.99 52197.55 88888.00 2011-04-08 03:52:25.907 098 18332.89 42.99 52197.66 88888.00 2011-04-08 03:52:26.407 098 18332.80 42.99 52197.72 88888.00 2011-04-08 03:52:26.907 098 18332.82 42.94 52197.70 88888.00 2011-04-08 03:52:27.407 098 18332.80 42.94 52197.79 88888.00 2011-04-08 03:52:27.907 098 18332.75 42.99 52197.77 88888.00 2011-04-08 03:52:28.407 098 18332.73 43.02 52197.66 88888.00 2011-04-08 03:52:28.907 098 18332.74 42.98 52197.69 88888.00 2011-04-08 03:52:29.407 098 18332.78 42.94 52197.74 88888.00 2011-04-08 03:52:29.907 098 18332.78 43.00 52197.77 88888.00 2011-04-08 03:52:30.407 098 18332.91 43.00 52197.81 88888.00 2011-04-08 03:52:30.907 098 18332.80 43.00 52197.74 88888.00 2011-04-08 03:52:31.407 098 18332.72 43.02 52197.73 88888.00 2011-04-08 03:52:31.907 098 18332.78 42.99 52197.69 88888.00 2011-04-08 03:52:32.407 098 18332.74 42.97 52197.61 88888.00 2011-04-08 03:52:32.907 098 18332.70 42.97 52197.67 88888.00 2011-04-08 03:52:33.407 098 18332.64 42.97 52197.61 88888.00 2011-04-08 03:52:33.907 098 18332.47 43.00 52197.66 88888.00 2011-04-08 03:52:34.407 098 18332.50 43.01 52197.73 88888.00 2011-04-08 03:52:34.907 098 18332.54 43.03 52197.74 88888.00 2011-04-08 03:52:35.407 098 18332.42 43.03 52197.67 88888.00 2011-04-08 03:52:35.907 098 18332.39 43.04 52197.69 88888.00 2011-04-08 03:52:36.407 098 18332.45 43.02 52197.72 88888.00 2011-04-08 03:52:36.907 098 18332.51 43.05 52197.82 88888.00 2011-04-08 03:52:37.407 098 18332.49 43.01 52197.76 88888.00 2011-04-08 03:52:37.907 098 18332.45 43.03 52197.71 88888.00 2011-04-08 03:52:38.407 098 18332.41 43.09 52197.74 88888.00 2011-04-08 03:52:38.907 098 18332.45 43.11 52197.68 88888.00 2011-04-08 03:52:39.407 098 18332.35 43.16 52197.79 88888.00 2011-04-08 03:52:39.907 098 18332.31 43.07 52197.70 88888.00 2011-04-08 03:52:40.407 098 18332.28 43.15 52197.67 88888.00 2011-04-08 03:52:40.907 098 18332.28 43.16 52197.71 88888.00 2011-04-08 03:52:41.407 098 18332.21 43.25 52197.74 88888.00 2011-04-08 03:52:41.907 098 18332.21 43.28 52197.76 88888.00 2011-04-08 03:52:42.407 098 18332.34 43.26 52197.71 88888.00 2011-04-08 03:52:42.907 098 18332.36 43.20 52197.70 88888.00 2011-04-08 03:52:43.407 098 18332.35 43.23 52197.79 88888.00 2011-04-08 03:52:43.907 098 18332.17 43.28 52197.70 88888.00 2011-04-08 03:52:44.407 098 18332.03 43.19 52197.67 88888.00 2011-04-08 03:52:44.907 098 18331.94 43.19 52197.72 88888.00 2011-04-08 03:52:45.407 098 18332.03 43.18 52197.70 88888.00 2011-04-08 03:52:45.907 098 18332.08 43.13 52197.70 88888.00 2011-04-08 03:52:46.407 098 18332.05 43.19 52197.81 88888.00 2011-04-08 03:52:46.907 098 18332.08 43.22 52197.84 88888.00 2011-04-08 03:52:47.407 098 18332.12 43.26 52197.89 88888.00 2011-04-08 03:52:47.907 098 18332.08 43.23 52197.88 88888.00 2011-04-08 03:52:48.407 098 18332.15 43.14 52197.79 88888.00 2011-04-08 03:52:48.907 098 18332.06 43.19 52197.77 88888.00 2011-04-08 03:52:49.407 098 18332.10 43.31 52197.67 88888.00 2011-04-08 03:52:49.907 098 18332.18 43.26 52197.59 88888.00 2011-04-08 03:52:50.407 098 18332.20 43.28 52197.71 88888.00 2011-04-08 03:52:50.907 098 18332.16 43.31 52197.77 88888.00 2011-04-08 03:52:51.407 098 18332.15 43.32 52197.85 88888.00 2011-04-08 03:52:51.907 098 18332.14 43.33 52197.98 88888.00 2011-04-08 03:52:52.407 098 18332.21 43.29 52197.98 88888.00 2011-04-08 03:52:52.907 098 18332.18 43.36 52197.96 88888.00 2011-04-08 03:52:53.407 098 18332.15 43.34 52197.89 88888.00 2011-04-08 03:52:53.907 098 18332.17 43.32 52197.92 88888.00 2011-04-08 03:52:54.407 098 18332.21 43.31 52197.89 88888.00 2011-04-08 03:52:54.907 098 18332.28 43.34 52197.79 88888.00 2011-04-08 03:52:55.407 098 18332.32 43.30 52197.76 88888.00 2011-04-08 03:52:55.907 098 18332.32 43.26 52197.77 88888.00 2011-04-08 03:52:56.407 098 18332.37 43.22 52197.76 88888.00 2011-04-08 03:52:56.907 098 18332.37 43.25 52197.78 88888.00 2011-04-08 03:52:57.407 098 18332.41 43.22 52197.71 88888.00 2011-04-08 03:52:57.907 098 18332.38 43.18 52197.76 88888.00 2011-04-08 03:52:58.407 098 18332.47 43.28 52197.76 88888.00 2011-04-08 03:52:58.907 098 18332.53 43.31 52197.76 88888.00 2011-04-08 03:52:59.407 098 18332.45 43.29 52197.82 88888.00 2011-04-08 03:52:59.907 098 18332.50 43.34 52197.74 88888.00 2011-04-08 03:53:00.407 098 18332.60 43.35 52197.68 88888.00 2011-04-08 03:53:00.907 098 18332.42 43.30 52197.76 88888.00 2011-04-08 03:53:01.407 098 18332.41 43.33 52197.82 88888.00 2011-04-08 03:53:01.907 098 18332.42 43.33 52197.80 88888.00 2011-04-08 03:53:02.407 098 18332.41 43.26 52197.78 88888.00 2011-04-08 03:53:02.907 098 18332.43 43.25 52197.83 88888.00 2011-04-08 03:53:03.407 098 18332.36 43.19 52197.89 88888.00 2011-04-08 03:53:03.907 098 18332.31 42.99 52197.80 88888.00 2011-04-08 03:53:04.407 098 18332.29 43.05 52197.81 88888.00 2011-04-08 03:53:04.907 098 18332.32 43.24 52197.91 88888.00 2011-04-08 03:53:05.407 098 18332.48 43.24 52197.85 88888.00 2011-04-08 03:53:05.907 098 18332.42 43.27 52197.89 88888.00 2011-04-08 03:53:06.407 098 18332.37 43.23 52197.90 88888.00 2011-04-08 03:53:06.907 098 18332.31 43.23 52197.83 88888.00 2011-04-08 03:53:07.407 098 18332.21 43.19 52197.86 88888.00 2011-04-08 03:53:07.907 098 18332.29 43.20 52197.82 88888.00 2011-04-08 03:53:08.407 098 18332.32 43.24 52197.79 88888.00 2011-04-08 03:53:08.907 098 18332.36 43.26 52197.77 88888.00 2011-04-08 03:53:09.407 098 18332.39 43.30 52197.74 88888.00 2011-04-08 03:53:09.907 098 18332.39 43.34 52197.74 88888.00 2011-04-08 03:53:10.407 098 18332.39 43.42 52197.85 88888.00 2011-04-08 03:53:10.907 098 18332.39 43.44 52197.86 88888.00 2011-04-08 03:53:11.407 098 18332.47 43.38 52197.88 88888.00 2011-04-08 03:53:11.907 098 18332.49 43.36 52197.94 88888.00 2011-04-08 03:53:12.407 098 18332.38 43.37 52197.85 88888.00 2011-04-08 03:53:12.907 098 18332.34 43.30 52197.84 88888.00 2011-04-08 03:53:13.407 098 18332.42 43.25 52197.88 88888.00 2011-04-08 03:53:13.907 098 18332.49 43.33 52197.85 88888.00 2011-04-08 03:53:14.407 098 18332.72 43.32 52197.78 88888.00 2011-04-08 03:53:14.907 098 18332.71 43.23 52197.86 88888.00 2011-04-08 03:53:15.407 098 18332.62 43.23 52197.79 88888.00 2011-04-08 03:53:15.907 098 18332.64 43.28 52197.90 88888.00 2011-04-08 03:53:16.407 098 18332.64 43.28 52197.93 88888.00 2011-04-08 03:53:16.907 098 18332.62 43.29 52197.86 88888.00 2011-04-08 03:53:17.407 098 18332.63 43.27 52197.81 88888.00 2011-04-08 03:53:17.907 098 18332.68 43.22 52197.74 88888.00 2011-04-08 03:53:18.407 098 18332.71 43.23 52197.85 88888.00 2011-04-08 03:53:18.907 098 18332.69 43.29 52197.76 88888.00 2011-04-08 03:53:19.407 098 18332.68 43.24 52197.72 88888.00 2011-04-08 03:53:19.907 098 18332.64 43.25 52197.81 88888.00 2011-04-08 03:53:20.407 098 18332.58 43.24 52197.85 88888.00 2011-04-08 03:53:20.907 098 18332.58 43.23 52197.91 88888.00 2011-04-08 03:53:21.407 098 18332.59 43.24 52197.84 88888.00 2011-04-08 03:53:21.907 098 18332.53 43.16 52197.86 88888.00 2011-04-08 03:53:22.407 098 18332.61 43.15 52197.88 88888.00 2011-04-08 03:53:22.907 098 18332.66 43.11 52197.82 88888.00 2011-04-08 03:53:23.407 098 18332.71 43.10 52197.86 88888.00 2011-04-08 03:53:23.907 098 18332.66 43.12 52197.85 88888.00 2011-04-08 03:53:24.407 098 18332.62 43.19 52197.79 88888.00 2011-04-08 03:53:24.907 098 18332.66 43.21 52197.80 88888.00 2011-04-08 03:53:25.407 098 18332.66 43.25 52197.76 88888.00 2011-04-08 03:53:25.907 098 18332.80 43.27 52197.80 88888.00 2011-04-08 03:53:26.407 098 18332.73 43.26 52197.81 88888.00 2011-04-08 03:53:26.907 098 18332.62 43.20 52197.77 88888.00 2011-04-08 03:53:27.407 098 18332.70 43.26 52197.60 88888.00 2011-04-08 03:53:27.907 098 18332.79 43.25 52197.47 88888.00 2011-04-08 03:53:28.407 098 18332.73 43.21 52197.59 88888.00 2011-04-08 03:53:28.907 098 18332.73 43.20 52197.73 88888.00 2011-04-08 03:53:29.407 098 18332.63 43.09 52197.86 88888.00 2011-04-08 03:53:29.907 098 18332.63 42.89 52197.86 88888.00 2011-04-08 03:53:30.407 098 18332.62 42.99 52197.68 88888.00 2011-04-08 03:53:30.907 098 18332.71 43.07 52197.72 88888.00 2011-04-08 03:53:31.407 098 18332.78 43.05 52197.79 88888.00 2011-04-08 03:53:31.907 098 18332.72 43.03 52197.76 88888.00 2011-04-08 03:53:32.407 098 18332.71 43.07 52197.68 88888.00 2011-04-08 03:53:32.907 098 18332.66 43.11 52197.68 88888.00 2011-04-08 03:53:33.407 098 18332.59 43.15 52197.68 88888.00 2011-04-08 03:53:33.907 098 18332.62 43.12 52197.69 88888.00 2011-04-08 03:53:34.407 098 18332.57 43.11 52197.68 88888.00 2011-04-08 03:53:34.907 098 18332.58 43.05 52197.80 88888.00 2011-04-08 03:53:35.407 098 18332.61 43.08 52197.83 88888.00 2011-04-08 03:53:35.907 098 18332.59 43.02 52197.72 88888.00 2011-04-08 03:53:36.407 098 18332.62 43.04 52197.62 88888.00 2011-04-08 03:53:36.907 098 18332.59 43.05 52197.60 88888.00 2011-04-08 03:53:37.407 098 18332.61 43.07 52197.57 88888.00 2011-04-08 03:53:37.907 098 18332.53 43.07 52197.42 88888.00 2011-04-08 03:53:38.407 098 18332.62 42.98 52197.35 88888.00 2011-04-08 03:53:38.907 098 18332.69 43.00 52197.38 88888.00 2011-04-08 03:53:39.407 098 18332.74 42.96 52197.40 88888.00 2011-04-08 03:53:39.907 098 18332.77 42.95 52197.43 88888.00 2011-04-08 03:53:40.407 098 18332.78 42.97 52197.50 88888.00 2011-04-08 03:53:40.907 098 18332.80 43.01 52197.66 88888.00 2011-04-08 03:53:41.407 098 18332.77 42.97 52197.53 88888.00 2011-04-08 03:53:41.907 098 18332.84 43.05 52197.66 88888.00 2011-04-08 03:53:42.407 098 18332.83 43.04 52197.39 88888.00 2011-04-08 03:53:42.907 098 18332.80 43.00 52197.33 88888.00 2011-04-08 03:53:43.407 098 18332.74 42.97 52197.56 88888.00 2011-04-08 03:53:43.907 098 18332.77 43.03 52197.61 88888.00 2011-04-08 03:53:44.407 098 18332.91 43.04 52197.59 88888.00 2011-04-08 03:53:44.907 098 18332.94 43.03 52197.50 88888.00 2011-04-08 03:53:45.407 098 18332.97 43.08 52197.39 88888.00 2011-04-08 03:53:45.907 098 18332.96 43.06 52197.40 88888.00 2011-04-08 03:53:46.407 098 18333.00 43.05 52197.65 88888.00 2011-04-08 03:53:46.907 098 18332.96 42.99 52197.56 88888.00 2011-04-08 03:53:47.407 098 18332.82 42.88 52197.51 88888.00 2011-04-08 03:53:47.907 098 18332.80 42.85 52197.67 88888.00 2011-04-08 03:53:48.407 098 18332.85 42.88 52197.63 88888.00 2011-04-08 03:53:48.907 098 18332.77 42.84 52197.54 88888.00 2011-04-08 03:53:49.407 098 18332.74 42.76 52197.45 88888.00 2011-04-08 03:53:49.907 098 18332.78 42.74 52197.56 88888.00 2011-04-08 03:53:50.407 098 18332.82 42.75 52197.55 88888.00 2011-04-08 03:53:50.907 098 18332.81 42.77 52197.57 88888.00 2011-04-08 03:53:51.407 098 18332.74 42.76 52197.57 88888.00 2011-04-08 03:53:51.907 098 18332.72 42.72 52197.62 88888.00 2011-04-08 03:53:52.407 098 18332.62 42.75 52197.55 88888.00 2011-04-08 03:53:52.907 098 18332.59 42.75 52197.54 88888.00 2011-04-08 03:53:53.407 098 18332.60 42.75 52197.55 88888.00 2011-04-08 03:53:53.907 098 18332.67 42.68 52197.56 88888.00 2011-04-08 03:53:54.407 098 18332.67 42.64 52197.63 88888.00 2011-04-08 03:53:54.907 098 18332.70 42.63 52197.69 88888.00 2011-04-08 03:53:55.407 098 18332.62 42.59 52197.73 88888.00 2011-04-08 03:53:55.907 098 18332.75 42.61 52197.62 88888.00 2011-04-08 03:53:56.407 098 18332.71 42.65 52197.49 88888.00 2011-04-08 03:53:56.907 098 18332.68 42.65 52197.53 88888.00 2011-04-08 03:53:57.407 098 18332.54 42.58 52197.57 88888.00 2011-04-08 03:53:57.907 098 18332.46 42.54 52197.60 88888.00 2011-04-08 03:53:58.407 098 18332.53 42.41 52197.66 88888.00 2011-04-08 03:53:58.907 098 18332.54 42.53 52197.69 88888.00 2011-04-08 03:53:59.407 098 18332.52 42.54 52197.70 88888.00 2011-04-08 03:53:59.907 098 18332.54 42.49 52197.71 88888.00 2011-04-08 03:54:00.407 098 18332.45 42.47 52197.67 88888.00 2011-04-08 03:54:00.907 098 18332.47 42.52 52197.63 88888.00 2011-04-08 03:54:01.407 098 18332.46 42.51 52197.66 88888.00 2011-04-08 03:54:01.907 098 18332.45 42.49 52197.63 88888.00 2011-04-08 03:54:02.407 098 18332.50 42.48 52197.69 88888.00 2011-04-08 03:54:02.907 098 18332.43 42.46 52197.74 88888.00 2011-04-08 03:54:03.407 098 18332.50 42.47 52197.77 88888.00 2011-04-08 03:54:03.907 098 18332.56 42.42 52197.89 88888.00 2011-04-08 03:54:04.407 098 18332.57 42.35 52197.85 88888.00 2011-04-08 03:54:04.907 098 18332.54 42.35 52197.85 88888.00 2011-04-08 03:54:05.407 098 18332.38 42.44 52197.91 88888.00 2011-04-08 03:54:05.907 098 18332.46 42.39 52197.85 88888.00 2011-04-08 03:54:06.407 098 18332.66 42.28 52197.81 88888.00 2011-04-08 03:54:06.907 098 18332.61 42.30 52197.79 88888.00 2011-04-08 03:54:07.407 098 18332.47 42.34 52197.67 88888.00 2011-04-08 03:54:07.907 098 18332.63 42.35 52197.57 88888.00 2011-04-08 03:54:08.407 098 18332.60 42.46 52197.72 88888.00 2011-04-08 03:54:08.907 098 18332.59 42.47 52197.68 88888.00 2011-04-08 03:54:09.407 098 18332.66 42.39 52197.65 88888.00 2011-04-08 03:54:09.907 098 18332.59 42.43 52197.66 88888.00 2011-04-08 03:54:10.407 098 18332.53 42.39 52197.66 88888.00 2011-04-08 03:54:10.907 098 18332.67 42.38 52197.74 88888.00 2011-04-08 03:54:11.407 098 18332.72 42.48 52197.90 88888.00 2011-04-08 03:54:11.907 098 18332.72 42.55 52197.85 88888.00 2011-04-08 03:54:12.407 098 18332.67 42.56 52197.72 88888.00 2011-04-08 03:54:12.907 098 18332.68 42.54 52197.65 88888.00 2011-04-08 03:54:13.407 098 18332.70 42.43 52197.66 88888.00 2011-04-08 03:54:13.907 098 18332.77 42.46 52197.65 88888.00 2011-04-08 03:54:14.407 098 18332.78 42.57 52197.70 88888.00 2011-04-08 03:54:14.907 098 18332.78 42.57 52197.72 88888.00 2011-04-08 03:54:15.407 098 18332.81 42.48 52197.78 88888.00 2011-04-08 03:54:15.907 098 18332.82 42.46 52197.62 88888.00 2011-04-08 03:54:16.407 098 18332.69 42.54 52197.59 88888.00 2011-04-08 03:54:16.907 098 18332.72 42.46 52197.67 88888.00 2011-04-08 03:54:17.407 098 18332.82 42.53 52197.68 88888.00 2011-04-08 03:54:17.907 098 18332.68 42.54 52197.67 88888.00 2011-04-08 03:54:18.407 098 18332.66 42.52 52197.61 88888.00 2011-04-08 03:54:18.907 098 18332.70 42.56 52197.69 88888.00 2011-04-08 03:54:19.407 098 18332.75 42.61 52197.59 88888.00 2011-04-08 03:54:19.907 098 18332.82 42.53 52197.50 88888.00 2011-04-08 03:54:20.407 098 18332.77 42.46 52197.49 88888.00 2011-04-08 03:54:20.907 098 18332.66 42.45 52197.59 88888.00 2011-04-08 03:54:21.407 098 18332.60 42.46 52197.68 88888.00 2011-04-08 03:54:21.907 098 18332.68 42.52 52197.72 88888.00 2011-04-08 03:54:22.407 098 18332.67 42.58 52197.61 88888.00 2011-04-08 03:54:22.907 098 18332.50 42.49 52197.57 88888.00 2011-04-08 03:54:23.407 098 18332.41 42.53 52197.50 88888.00 2011-04-08 03:54:23.907 098 18332.52 42.44 52197.46 88888.00 2011-04-08 03:54:24.407 098 18332.53 42.42 52197.42 88888.00 2011-04-08 03:54:24.907 098 18332.50 42.42 52197.46 88888.00 2011-04-08 03:54:25.407 098 18332.51 42.39 52197.46 88888.00 2011-04-08 03:54:25.907 098 18332.60 42.37 52197.43 88888.00 2011-04-08 03:54:26.407 098 18332.58 42.35 52197.40 88888.00 2011-04-08 03:54:26.907 098 18332.49 42.35 52197.55 88888.00 2011-04-08 03:54:27.407 098 18332.54 42.36 52197.48 88888.00 2011-04-08 03:54:27.907 098 18332.68 42.41 52197.47 88888.00 2011-04-08 03:54:28.407 098 18332.63 42.36 52197.47 88888.00 2011-04-08 03:54:28.907 098 18332.58 42.28 52197.38 88888.00 2011-04-08 03:54:29.404 098 18332.63 42.41 52197.34 88888.00 2011-04-08 03:54:29.904 098 18332.63 42.51 52197.35 88888.00 2011-04-08 03:54:30.404 098 18332.68 42.43 52197.43 88888.00 2011-04-08 03:54:30.904 098 18332.72 42.33 52197.50 88888.00 2011-04-08 03:54:31.404 098 18332.72 42.36 52197.54 88888.00 2011-04-08 03:54:31.904 098 18332.68 42.36 52197.47 88888.00 2011-04-08 03:54:32.404 098 18332.72 42.39 52197.40 88888.00 2011-04-08 03:54:32.904 098 18332.75 42.40 52197.54 88888.00 2011-04-08 03:54:33.404 098 18332.80 42.35 52197.55 88888.00 2011-04-08 03:54:33.904 098 18332.88 42.35 52197.50 88888.00 2011-04-08 03:54:34.404 098 18332.77 42.32 52197.53 88888.00 2011-04-08 03:54:34.904 098 18332.72 42.33 52197.55 88888.00 2011-04-08 03:54:35.404 098 18332.73 42.30 52197.38 88888.00 2011-04-08 03:54:35.904 098 18332.79 42.22 52197.43 88888.00 2011-04-08 03:54:36.404 098 18332.90 41.91 52197.46 88888.00 2011-04-08 03:54:36.904 098 18332.80 41.88 52197.39 88888.00 2011-04-08 03:54:37.404 098 18332.67 41.95 52197.35 88888.00 2011-04-08 03:54:37.904 098 18332.69 42.14 52197.31 88888.00 2011-04-08 03:54:38.404 098 18332.73 42.19 52197.36 88888.00 2011-04-08 03:54:38.904 098 18332.72 42.26 52197.44 88888.00 2011-04-08 03:54:39.404 098 18332.75 42.27 52197.45 88888.00 2011-04-08 03:54:39.904 098 18332.67 42.23 52197.42 88888.00 2011-04-08 03:54:40.404 098 18332.66 42.16 52197.42 88888.00 2011-04-08 03:54:40.904 098 18332.70 42.12 52197.35 88888.00 2011-04-08 03:54:41.404 098 18332.72 42.12 52197.43 88888.00 2011-04-08 03:54:41.904 098 18332.75 42.11 52197.45 88888.00 2011-04-08 03:54:42.404 098 18332.73 42.10 52197.46 88888.00 2011-04-08 03:54:42.904 098 18332.72 42.12 52197.48 88888.00 2011-04-08 03:54:43.404 098 18332.78 42.12 52197.42 88888.00 2011-04-08 03:54:43.904 098 18332.74 42.20 52197.39 88888.00 2011-04-08 03:54:44.404 098 18332.71 42.22 52197.32 88888.00 2011-04-08 03:54:44.904 098 18332.79 42.21 52197.34 88888.00 2011-04-08 03:54:45.404 098 18332.84 42.12 52197.32 88888.00 2011-04-08 03:54:45.904 098 18332.89 42.13 52197.34 88888.00 2011-04-08 03:54:46.404 098 18332.96 42.18 52197.40 88888.00 2011-04-08 03:54:46.904 098 18332.88 42.23 52197.50 88888.00 2011-04-08 03:54:47.404 098 18332.85 42.19 52197.51 88888.00 2011-04-08 03:54:47.904 098 18332.81 42.14 52197.40 88888.00 2011-04-08 03:54:48.404 098 18332.75 42.05 52197.42 88888.00 2011-04-08 03:54:48.904 098 18332.71 42.09 52197.45 88888.00 2011-04-08 03:54:49.404 098 18332.74 42.07 52197.43 88888.00 2011-04-08 03:54:49.904 098 18332.78 42.00 52197.45 88888.00 2011-04-08 03:54:50.404 098 18332.86 41.98 52197.53 88888.00 2011-04-08 03:54:50.904 098 18332.79 42.07 52197.46 88888.00 2011-04-08 03:54:51.404 098 18332.89 42.04 52197.42 88888.00 2011-04-08 03:54:51.904 098 18332.92 42.00 52197.42 88888.00 2011-04-08 03:54:52.404 098 18332.85 41.94 52197.60 88888.00 2011-04-08 03:54:52.904 098 18332.84 41.97 52197.66 88888.00 2011-04-08 03:54:53.404 098 18332.96 41.98 52197.59 88888.00 2011-04-08 03:54:53.904 098 18332.92 42.02 52197.60 88888.00 2011-04-08 03:54:54.404 098 18332.85 42.00 52197.57 88888.00 2011-04-08 03:54:54.904 098 18332.78 41.96 52197.58 88888.00 2011-04-08 03:54:55.404 098 18332.71 41.93 52197.71 88888.00 2011-04-08 03:54:55.904 098 18332.71 41.96 52197.68 88888.00 2011-04-08 03:54:56.404 098 18332.83 42.01 52197.57 88888.00 2011-04-08 03:54:56.904 098 18332.83 41.93 52197.60 88888.00 2011-04-08 03:54:57.404 098 18332.85 41.86 52197.60 88888.00 2011-04-08 03:54:57.904 098 18332.84 41.82 52197.50 88888.00 2011-04-08 03:54:58.404 098 18333.00 41.82 52197.55 88888.00 2011-04-08 03:54:58.904 098 18332.95 41.78 52197.60 88888.00 2011-04-08 03:54:59.404 098 18332.83 41.82 52197.36 88888.00 2011-04-08 03:54:59.904 098 18332.79 41.82 52197.25 88888.00 2011-04-08 03:55:00.404 098 18332.73 41.79 52197.18 88888.00 2011-04-08 03:55:00.904 098 18332.72 41.85 52197.38 88888.00 2011-04-08 03:55:01.404 098 18332.80 41.95 52197.57 88888.00 2011-04-08 03:55:01.904 098 18332.79 41.89 52197.45 88888.00 2011-04-08 03:55:02.404 098 18332.84 41.78 52197.39 88888.00 2011-04-08 03:55:02.904 098 18332.93 41.80 52197.42 88888.00 2011-04-08 03:55:03.404 098 18332.89 41.87 52197.45 88888.00 2011-04-08 03:55:03.904 098 18332.81 41.86 52197.49 88888.00 2011-04-08 03:55:04.404 098 18332.84 41.77 52197.42 88888.00 2011-04-08 03:55:04.904 098 18332.85 41.72 52197.45 88888.00 2011-04-08 03:55:05.404 098 18332.86 41.72 52197.48 88888.00 2011-04-08 03:55:05.904 098 18332.89 41.76 52197.59 88888.00 2011-04-08 03:55:06.404 098 18332.82 41.72 52197.45 88888.00 2011-04-08 03:55:06.904 098 18332.79 41.69 52197.47 88888.00 2011-04-08 03:55:07.404 098 18332.83 41.66 52197.45 88888.00 2011-04-08 03:55:07.904 098 18332.88 41.65 52197.59 88888.00 2011-04-08 03:55:08.404 098 18332.85 41.65 52197.66 88888.00 2011-04-08 03:55:08.904 098 18332.79 41.65 52197.60 88888.00 2011-04-08 03:55:09.404 098 18332.80 41.65 52197.58 88888.00 2011-04-08 03:55:09.904 098 18332.71 41.69 52197.66 88888.00 2011-04-08 03:55:10.404 098 18332.68 41.69 52197.65 88888.00 2011-04-08 03:55:10.904 098 18332.77 41.71 52197.60 88888.00 2011-04-08 03:55:11.404 098 18332.77 41.69 52197.58 88888.00 2011-04-08 03:55:11.904 098 18332.79 41.68 52197.60 88888.00 2011-04-08 03:55:12.404 098 18332.77 41.75 52197.63 88888.00 2011-04-08 03:55:12.904 098 18332.63 41.82 52197.51 88888.00 2011-04-08 03:55:13.404 098 18332.73 41.81 52197.48 88888.00 2011-04-08 03:55:13.904 098 18332.71 41.77 52197.59 88888.00 2011-04-08 03:55:14.404 098 18332.69 41.78 52197.47 88888.00 2011-04-08 03:55:14.904 098 18332.71 41.79 52197.38 88888.00 2011-04-08 03:55:15.404 098 18332.72 41.82 52197.37 88888.00 2011-04-08 03:55:15.904 098 18332.67 41.81 52197.57 88888.00 2011-04-08 03:55:16.404 098 18332.60 41.87 52197.65 88888.00 2011-04-08 03:55:16.904 098 18332.69 41.88 52197.56 88888.00 2011-04-08 03:55:17.404 098 18332.84 41.79 52197.47 88888.00 2011-04-08 03:55:17.904 098 18332.84 41.76 52197.48 88888.00 2011-04-08 03:55:18.404 098 18332.75 41.74 52197.54 88888.00 2011-04-08 03:55:18.904 098 18332.75 41.73 52197.50 88888.00 2011-04-08 03:55:19.404 098 18332.78 41.76 52197.38 88888.00 2011-04-08 03:55:19.904 098 18332.74 41.91 52197.38 88888.00 2011-04-08 03:55:20.404 098 18332.89 41.98 52197.50 88888.00 2011-04-08 03:55:20.904 098 18332.67 41.86 52197.39 88888.00 2011-04-08 03:55:21.404 098 18332.67 41.75 52197.35 88888.00 2011-04-08 03:55:21.904 098 18332.69 41.81 52197.36 88888.00 2011-04-08 03:55:22.404 098 18332.70 41.85 52197.44 88888.00 2011-04-08 03:55:22.904 098 18332.66 41.85 52197.48 88888.00 2011-04-08 03:55:23.404 098 18332.63 41.85 52197.40 88888.00 2011-04-08 03:55:23.904 098 18332.90 41.86 52197.44 88888.00 2011-04-08 03:55:24.404 098 18333.00 41.90 52197.33 88888.00 2011-04-08 03:55:24.904 098 18332.99 41.89 52197.30 88888.00 2011-04-08 03:55:25.404 098 18332.99 41.84 52197.34 88888.00 2011-04-08 03:55:25.904 098 18333.02 41.66 52197.39 88888.00 2011-04-08 03:55:26.404 098 18333.10 41.69 52197.47 88888.00 2011-04-08 03:55:26.904 098 18333.01 41.73 52197.50 88888.00 2011-04-08 03:55:27.404 098 18333.00 41.69 52197.44 88888.00 2011-04-08 03:55:27.904 098 18333.06 41.72 52197.25 88888.00 2011-04-08 03:55:28.404 098 18333.03 41.76 52197.23 88888.00 2011-04-08 03:55:28.904 098 18332.90 41.77 52197.27 88888.00 2011-04-08 03:55:29.404 098 18332.94 41.79 52197.27 88888.00 2011-04-08 03:55:29.904 098 18333.03 41.86 52197.24 88888.00 2011-04-08 03:55:30.404 098 18333.06 41.93 52197.25 88888.00 2011-04-08 03:55:30.904 098 18333.10 41.92 52197.36 88888.00 2011-04-08 03:55:31.404 098 18333.07 41.92 52197.47 88888.00 2011-04-08 03:55:31.904 098 18333.04 41.88 52197.43 88888.00 2011-04-08 03:55:32.404 098 18333.05 41.84 52197.35 88888.00 2011-04-08 03:55:32.904 098 18333.18 41.81 52197.31 88888.00 2011-04-08 03:55:33.404 098 18333.16 41.78 52197.24 88888.00 2011-04-08 03:55:33.904 098 18332.92 41.77 52197.15 88888.00 2011-04-08 03:55:34.404 098 18333.00 41.79 52197.08 88888.00 2011-04-08 03:55:34.904 098 18332.95 41.78 52197.15 88888.00 2011-04-08 03:55:35.404 098 18333.12 41.82 52197.27 88888.00 2011-04-08 03:55:35.904 098 18333.05 41.78 52197.32 88888.00 2011-04-08 03:55:36.404 098 18333.05 41.79 52197.28 88888.00 2011-04-08 03:55:36.904 098 18333.12 41.77 52197.33 88888.00 2011-04-08 03:55:37.404 098 18333.12 41.67 52197.36 88888.00 2011-04-08 03:55:37.904 098 18333.12 41.74 52197.34 88888.00 2011-04-08 03:55:38.404 098 18333.03 41.73 52197.26 88888.00 2011-04-08 03:55:38.904 098 18333.05 41.76 52197.37 88888.00 2011-04-08 03:55:39.404 098 18333.11 41.75 52197.43 88888.00 2011-04-08 03:55:39.904 098 18333.03 41.85 52197.47 88888.00 2011-04-08 03:55:40.404 098 18333.02 41.85 52197.43 88888.00 2011-04-08 03:55:40.904 098 18333.04 41.79 52197.39 88888.00 2011-04-08 03:55:41.404 098 18333.17 41.69 52197.35 88888.00 2011-04-08 03:55:41.904 098 18333.23 41.73 52197.42 88888.00 2011-04-08 03:55:42.404 098 18333.10 41.71 52197.42 88888.00 2011-04-08 03:55:42.904 098 18333.06 41.70 52197.55 88888.00 2011-04-08 03:55:43.404 098 18333.10 41.67 52197.47 88888.00 2011-04-08 03:55:43.904 098 18333.11 41.68 52197.31 88888.00 2011-04-08 03:55:44.404 098 18333.15 41.74 52197.10 88888.00 2011-04-08 03:55:44.904 098 18333.02 41.71 52197.13 88888.00 2011-04-08 03:55:45.404 098 18333.00 41.61 52197.19 88888.00 2011-04-08 03:55:45.904 098 18333.08 41.62 52197.18 88888.00 2011-04-08 03:55:46.404 098 18333.13 41.66 52197.15 88888.00 2011-04-08 03:55:46.904 098 18333.22 41.73 52197.23 88888.00 2011-04-08 03:55:47.404 098 18333.10 41.68 52197.27 88888.00 2011-04-08 03:55:47.904 098 18333.06 41.75 52197.40 88888.00 2011-04-08 03:55:48.404 098 18333.06 41.77 52197.36 88888.00 2011-04-08 03:55:48.904 098 18332.86 41.75 52197.26 88888.00 2011-04-08 03:55:49.404 098 18332.77 41.72 52197.45 88888.00 2011-04-08 03:55:49.904 098 18332.83 41.74 52197.56 88888.00 2011-04-08 03:55:50.404 098 18332.85 41.75 52197.44 88888.00 2011-04-08 03:55:50.904 098 18332.86 41.64 52197.47 88888.00 2011-04-08 03:55:51.404 098 18332.79 41.56 52197.50 88888.00 2011-04-08 03:55:51.904 098 18332.67 41.61 52197.49 88888.00 2011-04-08 03:55:52.404 098 18332.62 41.63 52197.39 88888.00 2011-04-08 03:55:52.904 098 18332.70 41.67 52197.36 88888.00 2011-04-08 03:55:53.404 098 18332.69 41.70 52197.46 88888.00 2011-04-08 03:55:53.904 098 18332.64 41.75 52197.50 88888.00 2011-04-08 03:55:54.404 098 18332.83 41.71 52197.56 88888.00 2011-04-08 03:55:54.904 098 18332.85 41.67 52197.49 88888.00 2011-04-08 03:55:55.404 098 18332.88 41.69 52197.50 88888.00 2011-04-08 03:55:55.904 098 18332.96 41.67 52197.46 88888.00 2011-04-08 03:55:56.404 098 18332.91 41.65 52197.42 88888.00 2011-04-08 03:55:56.904 098 18332.95 41.75 52197.42 88888.00 2011-04-08 03:55:57.404 098 18332.82 41.74 52197.46 88888.00 2011-04-08 03:55:57.904 098 18332.80 41.74 52197.44 88888.00 2011-04-08 03:55:58.404 098 18332.88 41.69 52197.40 88888.00 2011-04-08 03:55:58.904 098 18332.91 41.69 52197.21 88888.00 2011-04-08 03:55:59.404 098 18332.79 41.69 52197.15 88888.00 2011-04-08 03:55:59.904 098 18332.72 41.70 52197.31 88888.00 2011-04-08 03:56:00.404 098 18332.64 41.71 52197.42 88888.00 2011-04-08 03:56:00.904 098 18332.71 41.71 52197.36 88888.00 2011-04-08 03:56:01.404 098 18332.72 41.68 52197.37 88888.00 2011-04-08 03:56:01.904 098 18332.62 41.62 52197.34 88888.00 2011-04-08 03:56:02.404 098 18332.69 41.61 52197.35 88888.00 2011-04-08 03:56:02.904 098 18332.70 41.59 52197.31 88888.00 2011-04-08 03:56:03.404 098 18332.73 41.67 52197.19 88888.00 2011-04-08 03:56:03.904 098 18332.77 41.70 52197.09 88888.00 2011-04-08 03:56:04.404 098 18332.75 41.67 52197.14 88888.00 2011-04-08 03:56:04.904 098 18332.72 41.61 52197.13 88888.00 2011-04-08 03:56:05.404 098 18332.64 41.56 52197.10 88888.00 2011-04-08 03:56:05.904 098 18332.69 41.51 52197.31 88888.00 2011-04-08 03:56:06.404 098 18332.75 41.57 52197.31 88888.00 2011-04-08 03:56:06.904 098 18332.70 41.48 52197.34 88888.00 2011-04-08 03:56:07.404 098 18332.63 41.49 52197.32 88888.00 2011-04-08 03:56:07.904 098 18332.69 41.52 52197.25 88888.00 2011-04-08 03:56:08.404 098 18332.68 41.53 52197.27 88888.00 2011-04-08 03:56:08.904 098 18332.70 41.56 52197.30 88888.00 2011-04-08 03:56:09.404 098 18332.66 41.57 52197.23 88888.00 2011-04-08 03:56:09.904 098 18332.64 41.57 52197.25 88888.00 2011-04-08 03:56:10.404 098 18332.62 41.63 52197.39 88888.00 2011-04-08 03:56:10.904 098 18332.70 41.63 52197.39 88888.00 2011-04-08 03:56:11.404 098 18332.60 41.57 52197.27 88888.00 2011-04-08 03:56:11.904 098 18332.59 41.49 52197.19 88888.00 2011-04-08 03:56:12.404 098 18332.60 41.54 52197.19 88888.00 2011-04-08 03:56:12.904 098 18332.68 41.53 52197.18 88888.00 2011-04-08 03:56:13.404 098 18332.71 41.49 52197.19 88888.00 2011-04-08 03:56:13.904 098 18332.60 41.49 52197.26 88888.00 2011-04-08 03:56:14.404 098 18332.49 41.49 52197.36 88888.00 2011-04-08 03:56:14.904 098 18332.56 41.52 52197.32 88888.00 2011-04-08 03:56:15.404 098 18332.71 41.51 52197.25 88888.00 2011-04-08 03:56:15.904 098 18332.52 41.54 52197.22 88888.00 2011-04-08 03:56:16.404 098 18332.58 41.57 52197.11 88888.00 2011-04-08 03:56:16.904 098 18332.52 41.44 52197.14 88888.00 2011-04-08 03:56:17.404 098 18332.47 41.39 52197.10 88888.00 2011-04-08 03:56:17.904 098 18332.39 41.37 52197.03 88888.00 2011-04-08 03:56:18.404 098 18332.41 41.44 52196.98 88888.00 2011-04-08 03:56:18.904 098 18332.36 41.38 52197.03 88888.00 2011-04-08 03:56:19.404 098 18332.36 41.36 52197.03 88888.00 2011-04-08 03:56:19.904 098 18332.47 41.34 52197.09 88888.00 2011-04-08 03:56:20.404 098 18332.40 41.33 52197.10 88888.00 2011-04-08 03:56:20.904 098 18332.34 41.25 52196.92 88888.00 2011-04-08 03:56:21.404 098 18332.38 41.26 52196.88 88888.00 2011-04-08 03:56:21.904 098 18332.38 41.35 52196.82 88888.00 2011-04-08 03:56:22.404 098 18332.54 41.31 52196.85 88888.00 2011-04-08 03:56:22.904 098 18332.71 41.29 52196.97 88888.00 2011-04-08 03:56:23.404 098 18332.49 41.29 52197.02 88888.00 2011-04-08 03:56:23.904 098 18332.47 41.31 52197.15 88888.00 2011-04-08 03:56:24.404 098 18332.42 41.35 52197.12 88888.00 2011-04-08 03:56:24.904 098 18332.39 41.34 52197.12 88888.00 2011-04-08 03:56:25.404 098 18332.41 41.38 52197.20 88888.00 2011-04-08 03:56:25.904 098 18332.40 41.36 52197.23 88888.00 2011-04-08 03:56:26.404 098 18332.41 41.34 52197.31 88888.00 2011-04-08 03:56:26.904 098 18332.49 41.31 52197.22 88888.00 2011-04-08 03:56:27.404 098 18332.51 41.33 52197.21 88888.00 2011-04-08 03:56:27.904 098 18332.57 41.34 52197.13 88888.00 2011-04-08 03:56:28.404 098 18332.49 41.36 52197.18 88888.00 2011-04-08 03:56:28.904 098 18332.54 41.41 52197.21 88888.00 2011-04-08 03:56:29.404 098 18332.59 41.39 52197.16 88888.00 2011-04-08 03:56:29.904 098 18332.53 41.38 52197.21 88888.00 2011-04-08 03:56:30.404 098 18332.49 41.35 52197.13 88888.00 2011-04-08 03:56:30.904 098 18332.45 41.34 52197.05 88888.00 2011-04-08 03:56:31.404 098 18332.40 41.27 52197.15 88888.00 2011-04-08 03:56:31.904 098 18332.46 41.22 52197.27 88888.00 2011-04-08 03:56:32.404 098 18332.61 41.26 52197.25 88888.00 2011-04-08 03:56:32.904 098 18332.81 41.14 52197.19 88888.00 2011-04-08 03:56:33.404 098 18332.85 41.15 52197.27 88888.00 2011-04-08 03:56:33.904 098 18332.75 41.24 52197.25 88888.00 2011-04-08 03:56:34.404 098 18332.59 41.33 52197.14 88888.00 2011-04-08 03:56:34.904 098 18332.51 41.39 52197.18 88888.00 2011-04-08 03:56:35.404 098 18332.42 41.38 52197.16 88888.00 2011-04-08 03:56:35.904 098 18332.51 41.34 52197.15 88888.00 2011-04-08 03:56:36.404 098 18332.54 41.36 52197.21 88888.00 2011-04-08 03:56:36.904 098 18332.62 41.21 52197.21 88888.00 2011-04-08 03:56:37.404 098 18332.61 41.24 52197.18 88888.00 2011-04-08 03:56:37.904 098 18332.52 41.29 52197.25 88888.00 2011-04-08 03:56:38.404 098 18332.57 41.28 52197.19 88888.00 2011-04-08 03:56:38.904 098 18332.49 41.25 52197.18 88888.00 2011-04-08 03:56:39.404 098 18332.45 41.27 52197.28 88888.00 2011-04-08 03:56:39.904 098 18332.48 41.31 52197.43 88888.00 2011-04-08 03:56:40.404 098 18332.52 41.36 52197.38 88888.00 2011-04-08 03:56:40.904 098 18332.59 41.39 52197.38 88888.00 2011-04-08 03:56:41.404 098 18332.56 41.34 52197.34 88888.00 2011-04-08 03:56:41.904 098 18332.66 41.36 52197.23 88888.00 2011-04-08 03:56:42.404 098 18332.62 41.38 52197.13 88888.00 2011-04-08 03:56:42.904 098 18332.61 41.38 52197.22 88888.00 2011-04-08 03:56:43.404 098 18332.57 41.36 52197.33 88888.00 2011-04-08 03:56:43.904 098 18332.61 41.36 52197.27 88888.00 2011-04-08 03:56:44.404 098 18332.58 41.38 52197.25 88888.00 2011-04-08 03:56:44.904 098 18332.67 41.37 52197.31 88888.00 2011-04-08 03:56:45.404 098 18332.53 41.39 52197.30 88888.00 2011-04-08 03:56:45.904 098 18332.52 41.37 52197.18 88888.00 2011-04-08 03:56:46.404 098 18332.40 41.33 52197.16 88888.00 2011-04-08 03:56:46.904 098 18332.34 41.38 52197.12 88888.00 2011-04-08 03:56:47.404 098 18332.46 41.37 52197.22 88888.00 2011-04-08 03:56:47.904 098 18332.41 41.34 52197.23 88888.00 2011-04-08 03:56:48.404 098 18332.42 41.40 52197.11 88888.00 2011-04-08 03:56:48.904 098 18332.53 41.43 52197.05 88888.00 2011-04-08 03:56:49.404 098 18332.62 41.35 52197.07 88888.00 2011-04-08 03:56:49.904 098 18332.64 41.34 52197.16 88888.00 2011-04-08 03:56:50.404 098 18332.69 41.42 52197.26 88888.00 2011-04-08 03:56:50.904 098 18332.61 41.46 52197.16 88888.00 2011-04-08 03:56:51.404 098 18332.60 41.42 52197.20 88888.00 2011-04-08 03:56:51.904 098 18332.53 41.44 52197.24 88888.00 2011-04-08 03:56:52.404 098 18332.49 41.45 52197.19 88888.00 2011-04-08 03:56:52.904 098 18332.54 41.39 52197.14 88888.00 2011-04-08 03:56:53.404 098 18332.59 41.43 52197.20 88888.00 2011-04-08 03:56:53.904 098 18332.67 41.52 52197.33 88888.00 2011-04-08 03:56:54.404 098 18332.64 41.52 52197.28 88888.00 2011-04-08 03:56:54.904 098 18332.63 41.51 52197.10 88888.00 2011-04-08 03:56:55.404 098 18332.62 41.49 52197.10 88888.00 2011-04-08 03:56:55.904 098 18332.62 41.54 52197.02 88888.00 2011-04-08 03:56:56.404 098 18332.66 41.53 52197.00 88888.00 2011-04-08 03:56:56.904 098 18332.74 41.53 52197.11 88888.00 2011-04-08 03:56:57.404 098 18332.70 41.59 52197.25 88888.00 2011-04-08 03:56:57.904 098 18332.71 41.64 52197.28 88888.00 2011-04-08 03:56:58.404 098 18332.66 41.56 52197.35 88888.00 2011-04-08 03:56:58.904 098 18332.71 41.59 52197.35 88888.00 2011-04-08 03:56:59.404 098 18332.71 41.63 52197.25 88888.00 2011-04-08 03:56:59.904 098 18332.64 41.64 52197.23 88888.00 2011-04-08 03:57:00.404 098 18332.78 41.65 52197.43 88888.00 2011-04-08 03:57:00.904 098 18332.70 41.62 52197.39 88888.00 2011-04-08 03:57:01.404 098 18332.59 41.62 52197.27 88888.00 2011-04-08 03:57:01.904 098 18332.64 41.64 52197.15 88888.00 2011-04-08 03:57:02.404 098 18332.81 41.64 52197.12 88888.00 2011-04-08 03:57:02.904 098 18332.90 41.67 52197.04 88888.00 2011-04-08 03:57:03.404 098 18332.81 41.61 52196.96 88888.00 2011-04-08 03:57:03.904 098 18332.75 41.57 52196.99 88888.00 2011-04-08 03:57:04.404 098 18332.81 41.60 52197.10 88888.00 2011-04-08 03:57:04.904 098 18332.80 41.57 52197.20 88888.00 2011-04-08 03:57:05.404 098 18332.77 41.59 52197.24 88888.00 2011-04-08 03:57:05.904 098 18332.74 41.62 52197.19 88888.00 2011-04-08 03:57:06.404 098 18332.73 41.54 52197.13 88888.00 2011-04-08 03:57:06.904 098 18332.74 41.46 52197.20 88888.00 2011-04-08 03:57:07.404 098 18332.78 41.52 52197.24 88888.00 2011-04-08 03:57:07.904 098 18332.77 41.53 52197.25 88888.00 2011-04-08 03:57:08.404 098 18332.74 41.58 52197.28 88888.00 2011-04-08 03:57:08.904 098 18332.71 41.57 52197.35 88888.00 2011-04-08 03:57:09.404 098 18332.74 41.59 52197.34 88888.00 2011-04-08 03:57:09.904 098 18332.80 41.64 52197.25 88888.00 2011-04-08 03:57:10.404 098 18332.80 41.61 52197.33 88888.00 2011-04-08 03:57:10.904 098 18332.72 41.63 52197.25 88888.00 2011-04-08 03:57:11.404 098 18332.72 41.66 52197.08 88888.00 2011-04-08 03:57:11.904 098 18332.72 41.70 52197.01 88888.00 2011-04-08 03:57:12.404 098 18332.71 41.69 52197.07 88888.00 2011-04-08 03:57:12.904 098 18332.67 41.62 52196.99 88888.00 2011-04-08 03:57:13.404 098 18332.71 41.55 52196.93 88888.00 2011-04-08 03:57:13.904 098 18332.69 41.59 52196.79 88888.00 2011-04-08 03:57:14.404 098 18332.60 41.64 52196.58 88888.00 2011-04-08 03:57:14.904 098 18332.60 41.59 52196.51 88888.00 2011-04-08 03:57:15.404 098 18332.64 41.47 52196.58 88888.00 2011-04-08 03:57:15.904 098 18332.68 41.51 52196.74 88888.00 2011-04-08 03:57:16.404 098 18332.68 41.57 52196.85 88888.00 2011-04-08 03:57:16.904 098 18332.70 41.59 52196.73 88888.00 2011-04-08 03:57:17.404 098 18332.69 41.56 52196.77 88888.00 2011-04-08 03:57:17.904 098 18332.63 41.48 52196.73 88888.00 2011-04-08 03:57:18.404 098 18332.53 41.55 52196.76 88888.00 2011-04-08 03:57:18.904 098 18332.59 41.69 52196.85 88888.00 2011-04-08 03:57:19.404 098 18332.64 41.71 52196.74 88888.00 2011-04-08 03:57:19.904 098 18332.47 41.63 52196.74 88888.00 2011-04-08 03:57:20.404 098 18332.49 41.63 52196.96 88888.00 2011-04-08 03:57:20.904 098 18332.53 41.55 52197.08 88888.00 2011-04-08 03:57:21.404 098 18332.52 41.49 52197.12 88888.00 2011-04-08 03:57:21.904 098 18332.53 41.54 52197.05 88888.00 2011-04-08 03:57:22.404 098 18332.61 41.57 52196.99 88888.00 2011-04-08 03:57:22.904 098 18332.61 41.54 52197.00 88888.00 2011-04-08 03:57:23.404 098 18332.67 41.47 52197.08 88888.00 2011-04-08 03:57:23.904 098 18332.73 41.43 52197.08 88888.00 2011-04-08 03:57:24.404 098 18332.70 41.48 52197.09 88888.00 2011-04-08 03:57:24.904 098 18332.60 41.49 52197.08 88888.00 2011-04-08 03:57:25.404 098 18332.63 41.53 52197.11 88888.00 2011-04-08 03:57:25.904 098 18332.59 41.61 52197.10 88888.00 2011-04-08 03:57:26.404 098 18332.61 41.59 52197.08 88888.00 2011-04-08 03:57:26.904 098 18332.67 41.53 52197.07 88888.00 2011-04-08 03:57:27.404 098 18332.68 41.52 52197.04 88888.00 2011-04-08 03:57:27.904 098 18332.64 41.54 52197.04 88888.00 2011-04-08 03:57:28.404 098 18332.70 41.49 52197.07 88888.00 2011-04-08 03:57:28.904 098 18333.02 41.53 52197.12 88888.00 2011-04-08 03:57:29.404 098 18332.89 41.53 52197.08 88888.00 2011-04-08 03:57:29.904 098 18332.74 41.48 52196.99 88888.00 2011-04-08 03:57:30.404 098 18332.68 41.46 52196.96 88888.00 2011-04-08 03:57:30.904 098 18332.71 41.52 52197.12 88888.00 2011-04-08 03:57:31.404 098 18332.70 41.57 52197.16 88888.00 2011-04-08 03:57:31.904 098 18332.73 41.57 52197.19 88888.00 2011-04-08 03:57:32.404 098 18332.78 41.59 52197.16 88888.00 2011-04-08 03:57:32.904 098 18332.78 41.54 52197.05 88888.00 2011-04-08 03:57:33.404 098 18332.70 41.44 52197.09 88888.00 2011-04-08 03:57:33.904 098 18332.57 41.52 52197.13 88888.00 2011-04-08 03:57:34.404 098 18332.60 41.49 52197.11 88888.00 2011-04-08 03:57:34.904 098 18332.73 41.46 52197.11 88888.00 2011-04-08 03:57:35.404 098 18332.77 41.54 52197.05 88888.00 2011-04-08 03:57:35.904 098 18332.71 41.56 52197.02 88888.00 2011-04-08 03:57:36.404 098 18332.71 41.44 52197.04 88888.00 2011-04-08 03:57:36.904 098 18332.71 41.47 52197.07 88888.00 2011-04-08 03:57:37.404 098 18332.66 41.59 52197.22 88888.00 2011-04-08 03:57:37.904 098 18332.64 41.57 52197.21 88888.00 2011-04-08 03:57:38.404 098 18332.58 41.55 52197.11 88888.00 2011-04-08 03:57:38.904 098 18332.46 41.51 52196.98 88888.00 2011-04-08 03:57:39.404 098 18332.56 41.48 52196.92 88888.00 2011-04-08 03:57:39.904 098 18332.61 41.51 52197.01 88888.00 2011-04-08 03:57:40.404 098 18332.56 41.59 52196.99 88888.00 2011-04-08 03:57:40.904 098 18332.51 41.63 52197.07 88888.00 2011-04-08 03:57:41.404 098 18332.51 41.64 52197.04 88888.00 2011-04-08 03:57:41.904 098 18332.40 41.60 52197.12 88888.00 2011-04-08 03:57:42.404 098 18332.34 41.52 52197.15 88888.00 2011-04-08 03:57:42.904 098 18332.34 41.54 52197.10 88888.00 2011-04-08 03:57:43.404 098 18332.40 41.49 52197.08 88888.00 2011-04-08 03:57:43.904 098 18332.42 41.46 52196.96 88888.00 2011-04-08 03:57:44.404 098 18332.51 41.51 52196.96 88888.00 2011-04-08 03:57:44.904 098 18332.71 41.61 52196.92 88888.00 2011-04-08 03:57:45.404 098 18332.77 41.59 52196.93 88888.00 2011-04-08 03:57:45.904 098 18332.72 41.59 52196.97 88888.00 2011-04-08 03:57:46.404 098 18332.68 41.60 52196.92 88888.00 2011-04-08 03:57:46.904 098 18332.62 41.57 52196.92 88888.00 2011-04-08 03:57:47.404 098 18332.54 41.62 52196.93 88888.00 2011-04-08 03:57:47.904 098 18332.49 41.62 52196.95 88888.00 2011-04-08 03:57:48.404 098 18332.43 41.66 52196.93 88888.00 2011-04-08 03:57:48.904 098 18332.56 41.68 52196.98 88888.00 2011-04-08 03:57:49.404 098 18332.60 41.60 52197.07 88888.00 2011-04-08 03:57:49.904 098 18332.64 41.53 52197.03 88888.00 2011-04-08 03:57:50.404 098 18332.67 41.54 52196.91 88888.00 2011-04-08 03:57:50.904 098 18332.68 41.55 52196.81 88888.00 2011-04-08 03:57:51.404 098 18332.62 41.57 52196.66 88888.00 2011-04-08 03:57:51.904 098 18332.58 41.59 52196.68 88888.00 2011-04-08 03:57:52.404 098 18332.47 41.61 52196.72 88888.00 2011-04-08 03:57:52.904 098 18332.45 41.66 52196.64 88888.00 2011-04-08 03:57:53.404 098 18332.43 41.64 52196.67 88888.00 2011-04-08 03:57:53.904 098 18332.43 41.61 52196.85 88888.00 2011-04-08 03:57:54.404 098 18332.50 41.67 52197.07 88888.00 2011-04-08 03:57:54.904 098 18332.58 41.68 52196.98 88888.00 2011-04-08 03:57:55.404 098 18332.53 41.69 52197.01 88888.00 2011-04-08 03:57:55.904 098 18332.49 41.71 52196.90 88888.00 2011-04-08 03:57:56.404 098 18332.52 41.71 52197.01 88888.00 2011-04-08 03:57:56.904 098 18332.52 41.73 52197.19 88888.00 2011-04-08 03:57:57.404 098 18332.67 41.73 52197.20 88888.00 2011-04-08 03:57:57.904 098 18332.63 41.70 52197.19 88888.00 2011-04-08 03:57:58.404 098 18332.42 41.76 52197.22 88888.00 2011-04-08 03:57:58.904 098 18332.40 41.75 52197.23 88888.00 2011-04-08 03:57:59.404 098 18332.39 41.74 52197.10 88888.00 2011-04-08 03:57:59.904 098 18332.40 41.73 52197.18 88888.00 2011-04-08 03:58:00.404 098 18332.49 41.56 52197.22 88888.00 2011-04-08 03:58:00.904 098 18332.46 41.67 52197.12 88888.00 2011-04-08 03:58:01.404 098 18332.47 41.77 52197.05 88888.00 2011-04-08 03:58:01.904 098 18332.57 41.79 52196.99 88888.00 2011-04-08 03:58:02.404 098 18332.46 41.80 52196.82 88888.00 2011-04-08 03:58:02.904 098 18332.45 41.84 52196.72 88888.00 2011-04-08 03:58:03.404 098 18332.49 41.79 52196.72 88888.00 2011-04-08 03:58:03.904 098 18332.52 41.78 52196.77 88888.00 2011-04-08 03:58:04.404 098 18332.54 41.74 52196.86 88888.00 2011-04-08 03:58:04.904 098 18332.47 41.75 52196.86 88888.00 2011-04-08 03:58:05.404 098 18332.48 41.75 52197.05 88888.00 2011-04-08 03:58:05.904 098 18332.49 41.78 52197.12 88888.00 2011-04-08 03:58:06.404 098 18332.51 41.91 52196.92 88888.00 2011-04-08 03:58:06.904 098 18332.61 41.85 52196.98 88888.00 2011-04-08 03:58:07.404 098 18332.60 41.73 52196.93 88888.00 2011-04-08 03:58:07.904 098 18332.50 41.71 52196.98 88888.00 2011-04-08 03:58:08.404 098 18332.49 41.75 52197.03 88888.00 2011-04-08 03:58:08.904 098 18332.46 41.72 52197.03 88888.00 2011-04-08 03:58:09.404 098 18332.36 41.71 52197.07 88888.00 2011-04-08 03:58:09.904 098 18332.38 41.69 52197.04 88888.00 2011-04-08 03:58:10.404 098 18332.40 41.68 52197.04 88888.00 2011-04-08 03:58:10.904 098 18332.21 41.65 52197.08 88888.00 2011-04-08 03:58:11.404 098 18332.23 41.62 52197.15 88888.00 2011-04-08 03:58:11.904 098 18332.31 41.61 52197.20 88888.00 2011-04-08 03:58:12.404 098 18332.40 41.70 52197.25 88888.00 2011-04-08 03:58:12.904 098 18332.45 41.68 52197.24 88888.00 2011-04-08 03:58:13.404 098 18332.57 41.64 52197.28 88888.00 2011-04-08 03:58:13.904 098 18332.62 41.62 52197.15 88888.00 2011-04-08 03:58:14.404 098 18332.51 41.70 52197.20 88888.00 2011-04-08 03:58:14.904 098 18332.41 41.77 52197.21 88888.00 2011-04-08 03:58:15.404 098 18332.48 41.82 52197.25 88888.00 2011-04-08 03:58:15.904 098 18332.56 41.73 52197.32 88888.00 2011-04-08 03:58:16.404 098 18332.53 41.70 52197.25 88888.00 2011-04-08 03:58:16.904 098 18332.47 41.69 52197.34 88888.00 2011-04-08 03:58:17.404 098 18332.61 41.77 52197.39 88888.00 2011-04-08 03:58:17.904 098 18332.54 41.78 52197.24 88888.00 2011-04-08 03:58:18.404 098 18332.52 41.74 52197.24 88888.00 2011-04-08 03:58:18.904 098 18332.51 41.70 52197.21 88888.00 2011-04-08 03:58:19.404 098 18332.57 41.68 52197.22 88888.00 2011-04-08 03:58:19.904 098 18332.58 41.67 52197.27 88888.00 2011-04-08 03:58:20.404 098 18332.51 41.65 52197.31 88888.00 2011-04-08 03:58:20.904 098 18332.51 41.66 52197.31 88888.00 2011-04-08 03:58:21.404 098 18332.49 41.53 52197.24 88888.00 2011-04-08 03:58:21.904 098 18332.61 41.51 52197.24 88888.00 2011-04-08 03:58:22.404 098 18332.67 41.62 52197.21 88888.00 2011-04-08 03:58:22.904 098 18332.62 41.73 52197.15 88888.00 2011-04-08 03:58:23.404 098 18332.57 41.75 52197.23 88888.00 2011-04-08 03:58:23.904 098 18332.61 41.81 52197.26 88888.00 2011-04-08 03:58:24.404 098 18332.63 41.80 52197.15 88888.00 2011-04-08 03:58:24.904 098 18332.63 41.74 52197.22 88888.00 2011-04-08 03:58:25.404 098 18332.59 41.69 52197.26 88888.00 2011-04-08 03:58:25.904 098 18332.64 41.69 52197.16 88888.00 2011-04-08 03:58:26.404 098 18332.60 41.63 52197.11 88888.00 2011-04-08 03:58:26.904 098 18332.62 41.63 52197.15 88888.00 2011-04-08 03:58:27.404 098 18332.59 41.66 52197.32 88888.00 2011-04-08 03:58:27.904 098 18332.62 41.66 52197.25 88888.00 2011-04-08 03:58:28.404 098 18332.71 41.71 52197.25 88888.00 2011-04-08 03:58:28.904 098 18332.63 41.77 52197.25 88888.00 2011-04-08 03:58:29.404 098 18332.52 41.76 52197.22 88888.00 2011-04-08 03:58:29.904 098 18332.60 41.68 52197.16 88888.00 2011-04-08 03:58:30.404 098 18332.67 41.66 52197.12 88888.00 2011-04-08 03:58:30.904 098 18332.70 41.70 52197.12 88888.00 2011-04-08 03:58:31.404 098 18332.68 41.74 52197.25 88888.00 2011-04-08 03:58:31.904 098 18332.67 41.67 52197.26 88888.00 2011-04-08 03:58:32.404 098 18332.63 41.59 52197.27 88888.00 2011-04-08 03:58:32.904 098 18332.69 41.63 52197.32 88888.00 2011-04-08 03:58:33.404 098 18332.68 41.72 52197.27 88888.00 2011-04-08 03:58:33.904 098 18332.61 41.75 52197.24 88888.00 2011-04-08 03:58:34.404 098 18332.59 41.73 52197.26 88888.00 2011-04-08 03:58:34.904 098 18332.71 41.74 52197.18 88888.00 2011-04-08 03:58:35.404 098 18332.70 41.76 52197.04 88888.00 2011-04-08 03:58:35.904 098 18332.72 41.75 52197.07 88888.00 2011-04-08 03:58:36.404 098 18332.75 41.74 52197.11 88888.00 2011-04-08 03:58:36.904 098 18332.75 41.77 52197.14 88888.00 2011-04-08 03:58:37.404 098 18332.75 41.76 52197.16 88888.00 2011-04-08 03:58:37.904 098 18332.77 41.78 52197.11 88888.00 2011-04-08 03:58:38.404 098 18332.83 41.82 52197.21 88888.00 2011-04-08 03:58:38.904 098 18332.89 41.84 52197.19 88888.00 2011-04-08 03:58:39.404 098 18332.86 41.89 52197.14 88888.00 2011-04-08 03:58:39.904 098 18332.83 41.89 52197.11 88888.00 2011-04-08 03:58:40.404 098 18332.81 41.82 52197.16 88888.00 2011-04-08 03:58:40.904 098 18332.78 41.79 52197.08 88888.00 2011-04-08 03:58:41.404 098 18332.74 41.86 52197.11 88888.00 2011-04-08 03:58:41.904 098 18332.68 41.91 52197.07 88888.00 2011-04-08 03:58:42.404 098 18332.71 41.88 52197.04 88888.00 2011-04-08 03:58:42.904 098 18332.74 41.78 52197.02 88888.00 2011-04-08 03:58:43.404 098 18332.70 41.73 52197.14 88888.00 2011-04-08 03:58:43.904 098 18332.78 41.72 52197.20 88888.00 2011-04-08 03:58:44.404 098 18332.74 41.81 52197.24 88888.00 2011-04-08 03:58:44.904 098 18332.67 41.78 52197.31 88888.00 2011-04-08 03:58:45.404 098 18332.77 41.78 52197.27 88888.00 2011-04-08 03:58:45.904 098 18332.80 41.76 52197.23 88888.00 2011-04-08 03:58:46.404 098 18332.81 41.72 52197.30 88888.00 2011-04-08 03:58:46.904 098 18332.88 41.69 52197.15 88888.00 2011-04-08 03:58:47.404 098 18332.86 41.71 52197.10 88888.00 2011-04-08 03:58:47.904 098 18332.89 41.67 52197.16 88888.00 2011-04-08 03:58:48.404 098 18332.88 41.63 52197.23 88888.00 2011-04-08 03:58:48.904 098 18332.83 41.65 52197.02 88888.00 2011-04-08 03:58:49.404 098 18332.82 41.62 52196.91 88888.00 2011-04-08 03:58:49.904 098 18332.80 41.55 52197.01 88888.00 2011-04-08 03:58:50.404 098 18332.82 41.57 52197.07 88888.00 2011-04-08 03:58:50.904 098 18332.85 41.59 52197.14 88888.00 2011-04-08 03:58:51.404 098 18332.88 41.54 52197.11 88888.00 2011-04-08 03:58:51.904 098 18332.88 41.59 52197.14 88888.00 2011-04-08 03:58:52.404 098 18332.80 41.64 52197.19 88888.00 2011-04-08 03:58:52.904 098 18332.81 41.66 52197.14 88888.00 2011-04-08 03:58:53.404 098 18332.81 41.69 52197.11 88888.00 2011-04-08 03:58:53.904 098 18332.82 41.72 52197.11 88888.00 2011-04-08 03:58:54.404 098 18332.88 41.72 52197.23 88888.00 2011-04-08 03:58:54.904 098 18332.99 41.72 52197.23 88888.00 2011-04-08 03:58:55.404 098 18332.91 41.71 52197.28 88888.00 2011-04-08 03:58:55.904 098 18332.85 41.76 52197.24 88888.00 2011-04-08 03:58:56.404 098 18332.85 41.77 52197.22 88888.00 2011-04-08 03:58:56.904 098 18332.82 41.69 52197.33 88888.00 2011-04-08 03:58:57.404 098 18332.78 41.43 52197.37 88888.00 2011-04-08 03:58:57.904 098 18332.82 41.40 52197.34 88888.00 2011-04-08 03:58:58.404 098 18332.91 41.42 52197.28 88888.00 2011-04-08 03:58:58.904 098 18333.00 41.40 52197.21 88888.00 2011-04-08 03:58:59.404 098 18333.05 41.46 52197.15 88888.00 2011-04-08 03:58:59.904 098 18332.86 41.47 52197.05 88888.00 2011-04-08 03:59:00.404 098 18332.73 41.43 52197.09 88888.00 2011-04-08 03:59:00.904 098 18332.75 41.42 52197.04 88888.00 2011-04-08 03:59:01.404 098 18332.82 41.45 52196.99 88888.00 2011-04-08 03:59:01.904 098 18332.88 41.56 52197.03 88888.00 2011-04-08 03:59:02.404 098 18332.82 41.46 52197.13 88888.00 2011-04-08 03:59:02.904 098 18332.66 41.44 52197.12 88888.00 2011-04-08 03:59:03.404 098 18332.63 41.40 52197.10 88888.00 2011-04-08 03:59:03.904 098 18332.66 41.39 52197.05 88888.00 2011-04-08 03:59:04.404 098 18332.72 41.44 52196.99 88888.00 2011-04-08 03:59:04.904 098 18332.68 41.68 52197.05 88888.00 2011-04-08 03:59:05.404 098 18332.62 41.89 52197.10 88888.00 2011-04-08 03:59:05.904 098 18332.66 41.86 52197.00 88888.00 2011-04-08 03:59:06.404 098 18332.67 41.91 52197.11 88888.00 2011-04-08 03:59:06.904 098 18332.61 41.91 52197.19 88888.00 2011-04-08 03:59:07.404 098 18332.58 41.90 52197.11 88888.00 2011-04-08 03:59:07.904 098 18332.62 41.85 52197.07 88888.00 2011-04-08 03:59:08.404 098 18332.68 41.78 52197.04 88888.00 2011-04-08 03:59:08.904 098 18332.75 41.79 52197.01 88888.00 2011-04-08 03:59:09.404 098 18332.77 41.80 52197.07 88888.00 2011-04-08 03:59:09.904 098 18332.69 41.75 52197.02 88888.00 2011-04-08 03:59:10.404 098 18332.63 41.68 52196.93 88888.00 2011-04-08 03:59:10.904 098 18332.71 41.72 52197.03 88888.00 2011-04-08 03:59:11.404 098 18332.71 41.74 52197.10 88888.00 2011-04-08 03:59:11.904 098 18332.60 41.74 52197.11 88888.00 2011-04-08 03:59:12.404 098 18332.61 41.77 52197.18 88888.00 2011-04-08 03:59:12.904 098 18332.61 41.77 52197.09 88888.00 2011-04-08 03:59:13.404 098 18332.46 41.79 52197.04 88888.00 2011-04-08 03:59:13.904 098 18332.49 41.81 52197.13 88888.00 2011-04-08 03:59:14.404 098 18332.61 41.81 52197.15 88888.00 2011-04-08 03:59:14.904 098 18332.66 41.84 52197.09 88888.00 2011-04-08 03:59:15.404 098 18332.60 41.87 52197.09 88888.00 2011-04-08 03:59:15.904 098 18332.54 41.86 52197.08 88888.00 2011-04-08 03:59:16.404 098 18332.46 41.86 52197.01 88888.00 2011-04-08 03:59:16.904 098 18332.50 41.76 52196.97 88888.00 2011-04-08 03:59:17.404 098 18332.47 41.82 52196.90 88888.00 2011-04-08 03:59:17.904 098 18332.47 41.90 52196.92 88888.00 2011-04-08 03:59:18.404 098 18332.38 41.87 52196.97 88888.00 2011-04-08 03:59:18.904 098 18332.49 41.86 52197.03 88888.00 2011-04-08 03:59:19.404 098 18332.81 41.87 52197.07 88888.00 2011-04-08 03:59:19.904 098 18332.72 41.86 52196.97 88888.00 2011-04-08 03:59:20.404 098 18332.45 41.86 52196.86 88888.00 2011-04-08 03:59:20.904 098 18332.36 41.92 52196.84 88888.00 2011-04-08 03:59:21.404 098 18332.42 41.94 52196.96 88888.00 2011-04-08 03:59:21.904 098 18332.46 41.97 52196.93 88888.00 2011-04-08 03:59:22.404 098 18332.47 41.93 52196.85 88888.00 2011-04-08 03:59:22.904 098 18332.49 41.94 52196.82 88888.00 2011-04-08 03:59:23.404 098 18332.46 41.97 52196.76 88888.00 2011-04-08 03:59:23.904 098 18332.56 41.94 52196.76 88888.00 2011-04-08 03:59:24.404 098 18332.51 41.94 52196.78 88888.00 2011-04-08 03:59:24.904 098 18332.52 41.90 52196.80 88888.00 2011-04-08 03:59:25.404 098 18332.62 41.86 52196.85 88888.00 2011-04-08 03:59:25.904 098 18332.56 41.89 52196.88 88888.00 2011-04-08 03:59:26.404 098 18332.52 41.90 52196.97 88888.00 2011-04-08 03:59:26.904 098 18332.42 41.95 52197.08 88888.00 2011-04-08 03:59:27.404 098 18332.47 41.90 52197.07 88888.00 2011-04-08 03:59:27.904 098 18332.48 41.90 52196.98 88888.00 2011-04-08 03:59:28.404 098 18332.61 41.93 52197.04 88888.00 2011-04-08 03:59:28.904 098 18332.59 41.98 52196.95 88888.00 2011-04-08 03:59:29.404 098 18332.42 42.01 52196.95 88888.00 2011-04-08 03:59:29.904 098 18332.35 41.95 52197.04 88888.00 2011-04-08 03:59:30.404 098 18332.36 41.97 52196.98 88888.00 2011-04-08 03:59:30.904 098 18332.37 41.97 52196.99 88888.00 2011-04-08 03:59:31.404 098 18332.39 41.96 52197.03 88888.00 2011-04-08 03:59:31.904 098 18332.39 42.00 52197.01 88888.00 2011-04-08 03:59:32.404 098 18332.45 41.94 52196.97 88888.00 2011-04-08 03:59:32.904 098 18332.47 41.99 52197.02 88888.00 2011-04-08 03:59:33.404 098 18332.37 42.01 52197.00 88888.00 2011-04-08 03:59:33.904 098 18332.42 42.08 52197.11 88888.00 2011-04-08 03:59:34.404 098 18332.53 42.14 52197.12 88888.00 2011-04-08 03:59:34.904 098 18332.56 42.13 52197.05 88888.00 2011-04-08 03:59:35.404 098 18332.48 42.12 52196.97 88888.00 2011-04-08 03:59:35.904 098 18332.48 42.06 52196.95 88888.00 2011-04-08 03:59:36.404 098 18332.49 42.01 52196.93 88888.00 2011-04-08 03:59:36.904 098 18332.59 42.02 52196.98 88888.00 2011-04-08 03:59:37.404 098 18332.60 41.96 52196.91 88888.00 2011-04-08 03:59:37.904 098 18332.63 41.94 52196.85 88888.00 2011-04-08 03:59:38.404 098 18332.63 41.94 52196.98 88888.00 2011-04-08 03:59:38.904 098 18332.70 41.99 52197.05 88888.00 2011-04-08 03:59:39.404 098 18332.77 42.01 52197.05 88888.00 2011-04-08 03:59:39.904 098 18332.73 41.96 52196.97 88888.00 2011-04-08 03:59:40.404 098 18332.71 41.97 52196.98 88888.00 2011-04-08 03:59:40.904 098 18332.66 41.95 52197.01 88888.00 2011-04-08 03:59:41.404 098 18332.68 41.94 52196.96 88888.00 2011-04-08 03:59:41.904 098 18332.64 42.00 52196.96 88888.00 2011-04-08 03:59:42.404 098 18332.68 42.11 52196.91 88888.00 2011-04-08 03:59:42.904 098 18332.64 42.07 52196.93 88888.00 2011-04-08 03:59:43.404 098 18332.52 41.98 52196.95 88888.00 2011-04-08 03:59:43.904 098 18332.51 42.06 52196.75 88888.00 2011-04-08 03:59:44.404 098 18332.40 42.07 52196.88 88888.00 2011-04-08 03:59:44.904 098 18332.35 42.09 52196.97 88888.00 2011-04-08 03:59:45.404 098 18332.37 42.08 52196.91 88888.00 2011-04-08 03:59:45.904 098 18332.38 42.05 52196.89 88888.00 2011-04-08 03:59:46.404 098 18332.43 42.04 52196.97 88888.00 2011-04-08 03:59:46.904 098 18332.43 42.01 52196.95 88888.00 2011-04-08 03:59:47.404 098 18332.53 42.10 52197.00 88888.00 2011-04-08 03:59:47.904 098 18332.50 42.12 52197.00 88888.00 2011-04-08 03:59:48.404 098 18332.47 42.07 52196.92 88888.00 2011-04-08 03:59:48.904 098 18332.51 42.12 52196.89 88888.00 2011-04-08 03:59:49.404 098 18332.46 42.18 52196.97 88888.00 2011-04-08 03:59:49.904 098 18332.49 42.14 52196.98 88888.00 2011-04-08 03:59:50.404 098 18332.48 42.10 52197.07 88888.00 2011-04-08 03:59:50.904 098 18332.64 42.02 52197.11 88888.00 2011-04-08 03:59:51.404 098 18332.56 42.06 52197.07 88888.00 2011-04-08 03:59:51.904 098 18332.54 42.07 52197.03 88888.00 2011-04-08 03:59:52.404 098 18332.59 42.05 52197.01 88888.00 2011-04-08 03:59:52.904 098 18332.54 41.99 52196.98 88888.00 2011-04-08 03:59:53.404 098 18332.62 41.98 52196.93 88888.00 2011-04-08 03:59:53.904 098 18332.61 42.04 52197.02 88888.00 2011-04-08 03:59:54.404 098 18332.57 42.07 52197.07 88888.00 2011-04-08 03:59:54.904 098 18332.50 42.09 52196.99 88888.00 2011-04-08 03:59:55.404 098 18332.46 42.14 52197.02 88888.00 2011-04-08 03:59:55.904 098 18332.40 42.11 52197.09 88888.00 2011-04-08 03:59:56.404 098 18332.35 42.06 52197.04 88888.00 2011-04-08 03:59:56.904 098 18332.43 41.94 52197.03 88888.00 2011-04-08 03:59:57.404 098 18332.51 41.93 52197.01 88888.00 2011-04-08 03:59:57.904 098 18332.42 41.88 52197.11 88888.00 2011-04-08 03:59:58.404 098 18332.41 41.87 52197.03 88888.00 2011-04-08 03:59:58.904 098 18332.30 41.93 52196.97 88888.00 2011-04-08 03:59:59.404 098 18332.48 41.94 52197.04 88888.00 2011-04-08 03:59:59.904 098 18332.56 41.94 52197.18 88888.00 2011-04-08 04:00:00.404 098 18332.40 41.99 52197.18 88888.00 2011-04-08 04:00:00.904 098 18332.31 42.06 52197.01 88888.00 2011-04-08 04:00:01.404 098 18332.34 42.08 52197.02 88888.00 2011-04-08 04:00:01.904 098 18332.48 42.02 52197.00 88888.00 2011-04-08 04:00:02.404 098 18332.41 41.99 52196.91 88888.00 2011-04-08 04:00:02.904 098 18332.41 42.00 52196.85 88888.00 2011-04-08 04:00:03.404 098 18332.50 41.98 52196.92 88888.00 2011-04-08 04:00:03.904 098 18332.47 42.02 52196.88 88888.00 2011-04-08 04:00:04.404 098 18332.50 41.99 52196.78 88888.00 2011-04-08 04:00:04.904 098 18332.49 42.01 52196.85 88888.00 2011-04-08 04:00:05.404 098 18332.46 42.00 52196.96 88888.00 2011-04-08 04:00:05.904 098 18332.37 41.99 52196.98 88888.00 2011-04-08 04:00:06.404 098 18332.45 41.98 52196.86 88888.00 2011-04-08 04:00:06.904 098 18332.47 41.94 52196.89 88888.00 2011-04-08 04:00:07.404 098 18332.42 41.92 52196.88 88888.00 2011-04-08 04:00:07.904 098 18332.41 41.90 52196.86 88888.00 2011-04-08 04:00:08.404 098 18332.62 41.85 52196.93 88888.00 2011-04-08 04:00:08.904 098 18332.69 41.86 52196.96 88888.00 2011-04-08 04:00:09.404 098 18332.68 41.90 52197.03 88888.00 2011-04-08 04:00:09.904 098 18332.57 41.92 52197.01 88888.00 2011-04-08 04:00:10.404 098 18332.56 41.90 52197.03 88888.00 2011-04-08 04:00:10.904 098 18332.58 41.94 52197.02 88888.00 2011-04-08 04:00:11.404 098 18332.57 41.94 52197.03 88888.00 2011-04-08 04:00:11.904 098 18332.60 41.91 52197.07 88888.00 2011-04-08 04:00:12.404 098 18332.64 41.93 52197.02 88888.00 2011-04-08 04:00:12.904 098 18332.53 41.93 52197.09 88888.00 2011-04-08 04:00:13.404 098 18332.53 41.86 52197.11 88888.00 2011-04-08 04:00:13.904 098 18332.52 41.78 52197.11 88888.00 2011-04-08 04:00:14.404 098 18332.60 41.77 52197.04 88888.00 2011-04-08 04:00:14.904 098 18332.64 41.70 52196.95 88888.00 2011-04-08 04:00:15.404 098 18332.70 41.67 52196.98 88888.00 2011-04-08 04:00:15.904 098 18332.69 41.70 52196.92 88888.00 2011-04-08 04:00:16.404 098 18332.72 41.68 52196.78 88888.00 2011-04-08 04:00:16.904 098 18332.79 41.63 52196.88 88888.00 2011-04-08 04:00:17.404 098 18332.73 41.61 52197.01 88888.00 2011-04-08 04:00:17.904 098 18332.75 41.62 52196.92 88888.00 2011-04-08 04:00:18.404 098 18332.79 41.53 52197.02 88888.00 2011-04-08 04:00:18.904 098 18332.84 41.53 52196.99 88888.00 2011-04-08 04:00:19.404 098 18332.78 41.63 52196.96 88888.00 2011-04-08 04:00:19.904 098 18332.66 41.65 52196.91 88888.00 2011-04-08 04:00:20.404 098 18332.67 41.63 52196.82 88888.00 2011-04-08 04:00:20.904 098 18332.68 41.64 52196.80 88888.00 2011-04-08 04:00:21.404 098 18332.73 41.67 52196.85 88888.00 2011-04-08 04:00:21.904 098 18332.64 41.66 52196.96 88888.00 2011-04-08 04:00:22.404 098 18332.70 41.61 52196.86 88888.00 2011-04-08 04:00:22.904 098 18332.75 41.57 52196.87 88888.00 2011-04-08 04:00:23.404 098 18332.78 41.60 52196.98 88888.00 2011-04-08 04:00:23.904 098 18332.73 41.61 52197.03 88888.00 2011-04-08 04:00:24.404 098 18332.70 41.61 52197.03 88888.00 2011-04-08 04:00:24.904 098 18332.72 41.61 52196.90 88888.00 2011-04-08 04:00:25.404 098 18332.67 41.61 52196.82 88888.00 2011-04-08 04:00:25.904 098 18332.73 41.60 52196.91 88888.00 2011-04-08 04:00:26.404 098 18332.74 41.59 52197.05 88888.00 2011-04-08 04:00:26.904 098 18332.75 41.60 52196.95 88888.00 2011-04-08 04:00:27.404 098 18332.78 41.66 52196.87 88888.00 2011-04-08 04:00:27.904 098 18332.72 41.73 52196.81 88888.00 2011-04-08 04:00:28.404 098 18332.68 41.68 52196.74 88888.00 2011-04-08 04:00:28.904 098 18332.67 41.64 52196.77 88888.00 2011-04-08 04:00:29.404 098 18332.71 41.70 52196.84 88888.00 2011-04-08 04:00:29.904 098 18332.64 41.68 52196.82 88888.00 2011-04-08 04:00:30.404 098 18332.67 41.68 52196.78 88888.00 2011-04-08 04:00:30.904 098 18332.67 41.65 52196.74 88888.00 2011-04-08 04:00:31.404 098 18332.71 41.66 52196.84 88888.00 2011-04-08 04:00:31.904 098 18332.71 41.68 52196.85 88888.00 2011-04-08 04:00:32.404 098 18332.67 41.64 52196.95 88888.00 2011-04-08 04:00:32.904 098 18332.63 41.57 52197.05 88888.00 2011-04-08 04:00:33.404 098 18332.58 41.57 52197.09 88888.00 2011-04-08 04:00:33.904 098 18332.47 41.55 52196.98 88888.00 2011-04-08 04:00:34.404 098 18332.60 41.60 52196.93 88888.00 2011-04-08 04:00:34.904 098 18332.50 41.62 52196.86 88888.00 2011-04-08 04:00:35.404 098 18332.51 41.63 52196.87 88888.00 2011-04-08 04:00:35.904 098 18332.52 41.70 52196.86 88888.00 2011-04-08 04:00:36.404 098 18332.45 41.69 52196.84 88888.00 2011-04-08 04:00:36.904 098 18332.36 41.65 52196.89 88888.00 2011-04-08 04:00:37.404 098 18332.32 41.61 52197.00 88888.00 2011-04-08 04:00:37.904 098 18332.38 41.61 52196.92 88888.00 2011-04-08 04:00:38.404 098 18332.41 41.63 52196.89 88888.00 2011-04-08 04:00:38.904 098 18332.37 41.57 52196.92 88888.00 2011-04-08 04:00:39.404 098 18332.39 41.60 52196.85 88888.00 2011-04-08 04:00:39.904 098 18332.39 41.63 52196.86 88888.00 2011-04-08 04:00:40.404 098 18332.34 41.67 52196.84 88888.00 2011-04-08 04:00:40.904 098 18332.26 41.58 52196.72 88888.00 2011-04-08 04:00:41.404 098 18332.31 41.59 52196.76 88888.00 2011-04-08 04:00:41.904 098 18332.30 41.66 52196.91 88888.00 2011-04-08 04:00:42.404 098 18332.37 41.72 52196.95 88888.00 2011-04-08 04:00:42.904 098 18332.36 41.74 52197.01 88888.00 2011-04-08 04:00:43.404 098 18332.40 41.62 52197.02 88888.00 2011-04-08 04:00:43.904 098 18332.38 41.63 52197.05 88888.00 2011-04-08 04:00:44.404 098 18332.46 41.64 52196.95 88888.00 2011-04-08 04:00:44.904 098 18332.43 41.69 52196.92 88888.00 2011-04-08 04:00:45.404 098 18332.46 41.69 52196.96 88888.00 2011-04-08 04:00:45.904 098 18332.42 41.75 52197.04 88888.00 2011-04-08 04:00:46.404 098 18332.35 41.74 52197.13 88888.00 2011-04-08 04:00:46.904 098 18332.41 41.69 52197.11 88888.00 2011-04-08 04:00:47.404 098 18332.41 41.62 52197.02 88888.00 2011-04-08 04:00:47.904 098 18332.40 41.61 52197.03 88888.00 2011-04-08 04:00:48.404 098 18332.39 41.65 52196.97 88888.00 2011-04-08 04:00:48.904 098 18332.39 41.68 52196.86 88888.00 2011-04-08 04:00:49.404 098 18332.36 41.65 52196.90 88888.00 2011-04-08 04:00:49.904 098 18332.35 41.63 52196.88 88888.00 2011-04-08 04:00:50.404 098 18332.34 41.60 52196.78 88888.00 2011-04-08 04:00:50.904 098 18332.41 41.61 52196.78 88888.00 2011-04-08 04:00:51.404 098 18332.61 41.69 52196.79 88888.00 2011-04-08 04:00:51.904 098 18332.61 41.77 52196.87 88888.00 2011-04-08 04:00:52.404 098 18332.57 41.78 52196.96 88888.00 2011-04-08 04:00:52.904 098 18332.47 41.73 52196.89 88888.00 2011-04-08 04:00:53.404 098 18332.45 41.77 52196.97 88888.00 2011-04-08 04:00:53.904 098 18332.48 41.80 52196.92 88888.00 2011-04-08 04:00:54.404 098 18332.51 41.80 52196.89 88888.00 2011-04-08 04:00:54.904 098 18332.48 41.88 52196.80 88888.00 2011-04-08 04:00:55.404 098 18332.59 41.86 52196.84 88888.00 2011-04-08 04:00:55.904 098 18332.64 41.77 52196.86 88888.00 2011-04-08 04:00:56.404 098 18332.62 41.69 52196.89 88888.00 2011-04-08 04:00:56.904 098 18332.63 41.69 52196.85 88888.00 2011-04-08 04:00:57.404 098 18332.60 41.70 52196.80 88888.00 2011-04-08 04:00:57.904 098 18332.51 41.84 52196.77 88888.00 2011-04-08 04:00:58.404 098 18332.60 41.88 52196.79 88888.00 2011-04-08 04:00:58.904 098 18332.53 41.86 52196.79 88888.00 2011-04-08 04:00:59.404 098 18332.45 41.86 52196.69 88888.00 2011-04-08 04:00:59.904 098 18332.49 41.80 52196.79 88888.00 2011-04-08 04:01:00.404 098 18332.52 41.71 52196.87 88888.00 2011-04-08 04:01:00.904 098 18332.54 41.65 52196.82 88888.00 2011-04-08 04:01:01.404 098 18332.50 41.64 52196.99 88888.00 2011-04-08 04:01:01.904 098 18332.48 41.64 52197.01 88888.00 2011-04-08 04:01:02.404 098 18332.49 41.76 52196.98 88888.00 2011-04-08 04:01:02.904 098 18332.38 41.81 52196.95 88888.00 2011-04-08 04:01:03.404 098 18332.36 41.78 52196.91 88888.00 2011-04-08 04:01:03.904 098 18332.37 41.72 52196.98 88888.00 2011-04-08 04:01:04.404 098 18332.45 41.74 52197.04 88888.00 2011-04-08 04:01:04.904 098 18332.41 41.75 52196.99 88888.00 2011-04-08 04:01:05.404 098 18332.48 41.74 52196.81 88888.00 2011-04-08 04:01:05.904 098 18332.56 41.80 52196.80 88888.00 2011-04-08 04:01:06.404 098 18332.62 41.80 52196.82 88888.00 2011-04-08 04:01:06.904 098 18332.56 41.81 52196.88 88888.00 2011-04-08 04:01:07.404 098 18332.62 41.77 52196.88 88888.00 2011-04-08 04:01:07.904 098 18332.47 41.80 52196.79 88888.00 2011-04-08 04:01:08.404 098 18332.49 41.82 52196.85 88888.00 2011-04-08 04:01:08.904 098 18332.43 41.82 52196.90 88888.00 2011-04-08 04:01:09.404 098 18332.43 41.86 52196.98 88888.00 2011-04-08 04:01:09.904 098 18332.68 41.84 52196.96 88888.00 2011-04-08 04:01:10.404 098 18332.75 41.82 52196.88 88888.00 2011-04-08 04:01:10.904 098 18332.73 41.79 52196.88 88888.00 2011-04-08 04:01:11.404 098 18332.62 41.80 52196.86 88888.00 2011-04-08 04:01:11.904 098 18332.63 41.85 52196.84 88888.00 2011-04-08 04:01:12.404 098 18332.52 41.88 52196.80 88888.00 2011-04-08 04:01:12.904 098 18332.50 41.85 52196.96 88888.00 2011-04-08 04:01:13.404 098 18332.56 41.93 52196.86 88888.00 2011-04-08 04:01:13.904 098 18332.54 41.94 52196.73 88888.00 2011-04-08 04:01:14.404 098 18332.54 41.92 52196.69 88888.00 2011-04-08 04:01:14.904 098 18332.47 41.97 52196.79 88888.00 2011-04-08 04:01:15.404 098 18332.53 41.87 52196.77 88888.00 2011-04-08 04:01:15.904 098 18332.52 41.84 52196.73 88888.00 2011-04-08 04:01:16.404 098 18332.58 41.92 52196.82 88888.00 2011-04-08 04:01:16.904 098 18332.51 41.88 52196.80 88888.00 2011-04-08 04:01:17.404 098 18332.47 41.90 52196.79 88888.00 2011-04-08 04:01:17.904 098 18332.43 41.85 52196.87 88888.00 2011-04-08 04:01:18.404 098 18332.42 41.85 52196.90 88888.00 2011-04-08 04:01:18.904 098 18332.53 41.94 52196.90 88888.00 2011-04-08 04:01:19.404 098 18332.46 41.88 52196.82 88888.00 2011-04-08 04:01:19.904 098 18332.51 41.78 52196.76 88888.00 2011-04-08 04:01:20.404 098 18332.49 41.77 52196.66 88888.00 2011-04-08 04:01:20.904 098 18332.38 41.73 52196.70 88888.00 2011-04-08 04:01:21.404 098 18332.37 41.69 52196.78 88888.00 2011-04-08 04:01:21.904 098 18332.40 41.78 52196.80 88888.00 2011-04-08 04:01:22.404 098 18332.36 41.86 52196.75 88888.00 2011-04-08 04:01:22.904 098 18332.38 41.86 52196.68 88888.00 2011-04-08 04:01:23.404 098 18332.31 41.85 52196.68 88888.00 2011-04-08 04:01:23.904 098 18332.14 41.84 52196.63 88888.00 2011-04-08 04:01:24.404 098 18332.13 41.85 52196.68 88888.00 2011-04-08 04:01:24.904 098 18332.15 41.88 52196.70 88888.00 2011-04-08 04:01:25.404 098 18332.24 41.89 52196.70 88888.00 2011-04-08 04:01:25.904 098 18332.24 41.88 52196.70 88888.00 2011-04-08 04:01:26.404 098 18332.18 41.94 52196.72 88888.00 2011-04-08 04:01:26.904 098 18332.16 41.98 52196.76 88888.00 2011-04-08 04:01:27.404 098 18332.30 41.94 52196.76 88888.00 2011-04-08 04:01:27.904 098 18332.32 42.04 52196.80 88888.00 2011-04-08 04:01:28.404 098 18332.39 42.07 52196.73 88888.00 2011-04-08 04:01:28.904 098 18332.35 42.05 52196.74 88888.00 2011-04-08 04:01:29.404 098 18332.34 42.02 52196.85 88888.00 2011-04-08 04:01:29.904 098 18332.20 42.01 52196.86 88888.00 2011-04-08 04:01:30.404 098 18332.08 42.00 52196.92 88888.00 2011-04-08 04:01:30.904 098 18332.20 42.00 52196.98 88888.00 2011-04-08 04:01:31.404 098 18332.19 41.99 52196.90 88888.00 2011-04-08 04:01:31.904 098 18332.20 41.98 52196.80 88888.00 2011-04-08 04:01:32.404 098 18332.24 41.98 52196.80 88888.00 2011-04-08 04:01:32.904 098 18332.18 42.03 52196.80 88888.00 2011-04-08 04:01:33.404 098 18332.20 42.03 52196.80 88888.00 2011-04-08 04:01:33.904 098 18332.26 42.03 52196.65 88888.00 2011-04-08 04:01:34.404 098 18332.30 41.99 52196.45 88888.00 2011-04-08 04:01:34.904 098 18332.35 41.89 52196.62 88888.00 2011-04-08 04:01:35.404 098 18332.35 41.88 52196.79 88888.00 2011-04-08 04:01:35.904 098 18332.32 41.87 52196.75 88888.00 2011-04-08 04:01:36.404 098 18332.24 41.87 52196.86 88888.00 2011-04-08 04:01:36.904 098 18332.27 41.90 52196.86 88888.00 2011-04-08 04:01:37.404 098 18332.47 41.90 52196.88 88888.00 2011-04-08 04:01:37.904 098 18332.40 41.84 52196.88 88888.00 2011-04-08 04:01:38.404 098 18332.29 41.89 52196.90 88888.00 2011-04-08 04:01:38.904 098 18332.38 41.92 52196.85 88888.00 2011-04-08 04:01:39.404 098 18332.43 41.95 52196.85 88888.00 2011-04-08 04:01:39.904 098 18332.43 41.98 52196.86 88888.00 2011-04-08 04:01:40.404 098 18332.31 41.94 52196.82 88888.00 2011-04-08 04:01:40.904 098 18332.24 41.86 52196.84 88888.00 2011-04-08 04:01:41.404 098 18332.16 41.94 52196.88 88888.00 2011-04-08 04:01:41.904 098 18332.19 42.04 52196.92 88888.00 2011-04-08 04:01:42.404 098 18332.34 41.97 52196.90 88888.00 2011-04-08 04:01:42.904 098 18332.30 41.95 52196.92 88888.00 2011-04-08 04:01:43.404 098 18332.30 41.95 52196.96 88888.00 2011-04-08 04:01:43.904 098 18332.21 41.94 52197.03 88888.00 2011-04-08 04:01:44.404 098 18332.26 41.91 52197.04 88888.00 2011-04-08 04:01:44.904 098 18332.35 41.82 52197.08 88888.00 2011-04-08 04:01:45.404 098 18332.28 41.76 52197.11 88888.00 2011-04-08 04:01:45.904 098 18332.37 41.74 52197.03 88888.00 2011-04-08 04:01:46.404 098 18332.32 41.85 52197.02 88888.00 2011-04-08 04:01:46.904 098 18332.32 41.96 52196.97 88888.00 2011-04-08 04:01:47.404 098 18332.30 41.96 52196.80 88888.00 2011-04-08 04:01:47.904 098 18332.36 41.87 52196.82 88888.00 2011-04-08 04:01:48.404 098 18332.37 41.85 52196.88 88888.00 2011-04-08 04:01:48.904 098 18332.23 41.86 52196.80 88888.00 2011-04-08 04:01:49.404 098 18332.24 41.86 52196.70 88888.00 2011-04-08 04:01:49.904 098 18332.30 41.77 52196.76 88888.00 2011-04-08 04:01:50.404 098 18332.30 41.70 52196.69 88888.00 2011-04-08 04:01:50.904 098 18332.42 41.74 52196.55 88888.00 2011-04-08 04:01:51.404 098 18332.42 41.77 52196.55 88888.00 2011-04-08 04:01:51.904 098 18332.36 41.80 52196.67 88888.00 2011-04-08 04:01:52.404 098 18332.29 41.75 52196.76 88888.00 2011-04-08 04:01:52.904 098 18332.57 41.79 52196.76 88888.00 2011-04-08 04:01:53.404 098 18332.39 41.84 52196.82 88888.00 2011-04-08 04:01:53.904 098 18332.27 41.89 52196.84 88888.00 2011-04-08 04:01:54.404 098 18332.29 41.89 52196.88 88888.00 2011-04-08 04:01:54.904 098 18332.27 41.85 52196.86 88888.00 2011-04-08 04:01:55.404 098 18332.24 41.74 52196.77 88888.00 2011-04-08 04:01:55.904 098 18332.31 41.75 52196.75 88888.00 2011-04-08 04:01:56.404 098 18332.40 41.81 52196.66 88888.00 2011-04-08 04:01:56.904 098 18332.39 41.79 52196.57 88888.00 2011-04-08 04:01:57.404 098 18332.36 41.79 52196.67 88888.00 2011-04-08 04:01:57.904 098 18332.27 41.86 52196.75 88888.00 2011-04-08 04:01:58.404 098 18332.23 41.88 52196.80 88888.00 2011-04-08 04:01:58.904 098 18332.27 41.81 52196.77 88888.00 2011-04-08 04:01:59.404 098 18332.36 41.77 52196.77 88888.00 2011-04-08 04:01:59.904 098 18332.34 41.80 52196.77 88888.00 2011-04-08 04:02:00.404 098 18332.35 41.80 52196.75 88888.00 2011-04-08 04:02:00.904 098 18332.34 41.80 52196.69 88888.00 2011-04-08 04:02:01.404 098 18332.27 41.74 52196.72 88888.00 2011-04-08 04:02:01.904 098 18332.46 41.70 52196.63 88888.00 2011-04-08 04:02:02.404 098 18332.45 41.72 52196.82 88888.00 2011-04-08 04:02:02.904 098 18332.46 41.70 52196.85 88888.00 2011-04-08 04:02:03.404 098 18332.49 41.74 52196.82 88888.00 2011-04-08 04:02:03.904 098 18332.48 41.77 52196.93 88888.00 2011-04-08 04:02:04.404 098 18332.40 41.70 52196.95 88888.00 2011-04-08 04:02:04.904 098 18332.31 41.67 52196.89 88888.00 2011-04-08 04:02:05.404 098 18332.35 41.73 52196.90 88888.00 2011-04-08 04:02:05.904 098 18332.34 41.81 52196.87 88888.00 2011-04-08 04:02:06.404 098 18332.31 41.82 52196.86 88888.00 2011-04-08 04:02:06.904 098 18332.34 41.74 52196.86 88888.00 2011-04-08 04:02:07.404 098 18332.25 41.72 52196.86 88888.00 2011-04-08 04:02:07.904 098 18332.20 41.68 52196.82 88888.00 2011-04-08 04:02:08.401 098 18332.29 41.70 52196.86 88888.00 2011-04-08 04:02:08.901 098 18332.28 41.65 52196.81 88888.00 2011-04-08 04:02:09.401 098 18332.39 41.60 52196.81 88888.00 2011-04-08 04:02:09.901 098 18332.43 41.64 52196.82 88888.00 2011-04-08 04:02:10.401 098 18332.38 41.71 52196.81 88888.00 2011-04-08 04:02:10.901 098 18332.38 41.71 52196.81 88888.00 2011-04-08 04:02:11.401 098 18332.38 41.74 52196.81 88888.00 2011-04-08 04:02:11.901 098 18332.28 41.75 52196.85 88888.00 2011-04-08 04:02:12.401 098 18332.25 41.68 52196.89 88888.00 2011-04-08 04:02:12.901 098 18332.31 41.73 52196.87 88888.00 2011-04-08 04:02:13.401 098 18332.27 41.75 52196.96 88888.00 2011-04-08 04:02:13.901 098 18332.17 41.69 52196.93 88888.00 2011-04-08 04:02:14.401 098 18332.15 41.68 52196.95 88888.00 2011-04-08 04:02:14.901 098 18332.14 41.73 52196.96 88888.00 2011-04-08 04:02:15.401 098 18332.16 41.76 52196.90 88888.00 2011-04-08 04:02:15.901 098 18332.19 41.73 52196.81 88888.00 2011-04-08 04:02:16.401 098 18332.27 41.71 52196.89 88888.00 2011-04-08 04:02:16.901 098 18332.30 41.70 52196.99 88888.00 2011-04-08 04:02:17.401 098 18332.27 41.70 52196.87 88888.00 2011-04-08 04:02:17.901 098 18332.27 41.76 52196.68 88888.00 2011-04-08 04:02:18.401 098 18332.28 41.79 52196.76 88888.00 2011-04-08 04:02:18.901 098 18332.12 41.70 52196.88 88888.00 2011-04-08 04:02:19.401 098 18332.13 41.65 52196.80 88888.00 2011-04-08 04:02:19.901 098 18332.08 41.64 52196.84 88888.00 2011-04-08 04:02:20.401 098 18332.19 41.65 52196.84 88888.00 2011-04-08 04:02:20.901 098 18332.20 41.71 52196.62 88888.00 2011-04-08 04:02:21.401 098 18332.26 41.74 52196.60 88888.00 2011-04-08 04:02:21.901 098 18332.42 41.78 52196.58 88888.00 2011-04-08 04:02:22.401 098 18332.36 41.79 52196.57 88888.00 2011-04-08 04:02:22.901 098 18332.20 41.79 52196.54 88888.00 2011-04-08 04:02:23.401 098 18332.18 41.85 52196.56 88888.00 2011-04-08 04:02:23.901 098 18332.27 41.85 52196.73 88888.00 2011-04-08 04:02:24.401 098 18332.24 41.85 52196.86 88888.00 2011-04-08 04:02:24.901 098 18332.29 41.77 52196.82 88888.00 2011-04-08 04:02:25.401 098 18332.27 41.68 52196.74 88888.00 2011-04-08 04:02:25.901 098 18332.32 41.72 52196.72 88888.00 2011-04-08 04:02:26.401 098 18332.31 41.76 52196.81 88888.00 2011-04-08 04:02:26.901 098 18332.39 41.67 52196.81 88888.00 2011-04-08 04:02:27.401 098 18332.32 41.63 52196.75 88888.00 2011-04-08 04:02:27.901 098 18332.21 41.61 52196.58 88888.00 2011-04-08 04:02:28.401 098 18332.14 41.65 52196.54 88888.00 2011-04-08 04:02:28.901 098 18332.21 41.68 52196.54 88888.00 2011-04-08 04:02:29.401 098 18332.36 41.75 52196.60 88888.00 2011-04-08 04:02:29.901 098 18332.51 41.74 52196.56 88888.00 2011-04-08 04:02:30.401 098 18332.27 41.70 52196.47 88888.00 2011-04-08 04:02:30.901 098 18332.31 41.66 52196.63 88888.00 2011-04-08 04:02:31.401 098 18332.30 41.67 52196.77 88888.00 2011-04-08 04:02:31.901 098 18332.31 41.66 52196.72 88888.00 2011-04-08 04:02:32.401 098 18332.37 41.72 52196.67 88888.00 2011-04-08 04:02:32.901 098 18332.43 41.73 52196.72 88888.00 2011-04-08 04:02:33.401 098 18332.41 41.75 52196.45 88888.00 2011-04-08 04:02:33.901 098 18332.39 41.78 52196.43 88888.00 2011-04-08 04:02:34.401 098 18332.36 41.84 52196.49 88888.00 2011-04-08 04:02:34.901 098 18332.29 41.74 52196.42 88888.00 2011-04-08 04:02:35.401 098 18332.19 41.72 52196.47 88888.00 2011-04-08 04:02:35.901 098 18332.12 41.81 52196.79 88888.00 2011-04-08 04:02:36.401 098 18332.18 41.90 52197.01 88888.00 2011-04-08 04:02:36.901 098 18332.24 41.88 52197.03 88888.00 2011-04-08 04:02:37.401 098 18332.19 41.92 52197.04 88888.00 2011-04-08 04:02:37.901 098 18332.29 41.89 52196.91 88888.00 2011-04-08 04:02:38.401 098 18332.39 41.84 52196.82 88888.00 2011-04-08 04:02:38.901 098 18332.30 41.81 52196.85 88888.00 2011-04-08 04:02:39.401 098 18332.37 41.85 52196.86 88888.00 2011-04-08 04:02:39.901 098 18332.39 41.86 52196.73 88888.00 2011-04-08 04:02:40.401 098 18332.50 41.86 52196.76 88888.00 2011-04-08 04:02:40.901 098 18332.45 41.85 52196.74 88888.00 2011-04-08 04:02:41.401 098 18332.38 41.76 52196.70 88888.00 2011-04-08 04:02:41.901 098 18332.35 41.75 52196.82 88888.00 2011-04-08 04:02:42.401 098 18332.27 41.84 52196.85 88888.00 2011-04-08 04:02:42.901 098 18332.38 41.84 52196.76 88888.00 2011-04-08 04:02:43.401 098 18332.45 41.82 52196.80 88888.00 2011-04-08 04:02:43.901 098 18332.45 41.77 52196.79 88888.00 2011-04-08 04:02:44.401 098 18332.36 41.70 52196.77 88888.00 2011-04-08 04:02:44.901 098 18332.31 41.72 52196.73 88888.00 2011-04-08 04:02:45.401 098 18332.39 41.77 52196.80 88888.00 2011-04-08 04:02:45.901 098 18332.51 41.76 52196.88 88888.00 2011-04-08 04:02:46.401 098 18332.47 41.73 52196.89 88888.00 2011-04-08 04:02:46.901 098 18332.43 41.65 52196.87 88888.00 2011-04-08 04:02:47.401 098 18332.47 41.66 52196.81 88888.00 2011-04-08 04:02:47.901 098 18332.53 41.73 52196.81 88888.00 2011-04-08 04:02:48.401 098 18332.53 41.78 52196.88 88888.00 2011-04-08 04:02:48.901 098 18332.59 41.82 52196.85 88888.00 2011-04-08 04:02:49.401 098 18332.62 41.88 52196.80 88888.00 2011-04-08 04:02:49.901 098 18332.59 41.86 52196.89 88888.00 2011-04-08 04:02:50.401 098 18332.54 41.84 52196.84 88888.00 2011-04-08 04:02:50.901 098 18332.63 41.86 52196.67 88888.00 2011-04-08 04:02:51.401 098 18332.62 41.80 52196.50 88888.00 2011-04-08 04:02:51.901 098 18332.57 41.75 52196.54 88888.00 2011-04-08 04:02:52.401 098 18332.66 41.72 52196.73 88888.00 2011-04-08 04:02:52.901 098 18332.66 41.64 52196.80 88888.00 2011-04-08 04:02:53.401 098 18332.66 41.69 52196.73 88888.00 2011-04-08 04:02:53.901 098 18332.78 41.67 52196.73 88888.00 2011-04-08 04:02:54.401 098 18332.72 41.69 52196.75 88888.00 2011-04-08 04:02:54.901 098 18332.67 41.69 52196.80 88888.00 2011-04-08 04:02:55.401 098 18332.56 41.70 52196.74 88888.00 2011-04-08 04:02:55.901 098 18332.53 41.72 52196.63 88888.00 2011-04-08 04:02:56.401 098 18332.59 41.70 52196.66 88888.00 2011-04-08 04:02:56.901 098 18332.58 41.69 52196.62 88888.00 2011-04-08 04:02:57.401 098 18332.49 41.73 52196.74 88888.00 2011-04-08 04:02:57.901 098 18332.61 41.72 52196.73 88888.00 2011-04-08 04:02:58.401 098 18332.67 41.62 52196.63 88888.00 2011-04-08 04:02:58.901 098 18332.68 41.69 52196.61 88888.00 2011-04-08 04:02:59.401 098 18332.68 41.69 52196.61 88888.00 2011-04-08 04:02:59.901 098 18332.61 41.68 52196.61 88888.00 2011-04-08 04:03:00.401 098 18332.51 41.76 52196.67 88888.00 2011-04-08 04:03:00.901 098 18332.53 41.75 52196.72 88888.00 2011-04-08 04:03:01.401 098 18332.60 41.75 52196.73 88888.00 2011-04-08 04:03:01.901 098 18332.59 41.75 52196.66 88888.00 2011-04-08 04:03:02.401 098 18332.57 41.73 52196.67 88888.00 2011-04-08 04:03:02.901 098 18332.58 41.66 52196.68 88888.00 2011-04-08 04:03:03.401 098 18332.66 41.72 52196.75 88888.00 2011-04-08 04:03:03.901 098 18332.71 41.69 52196.79 88888.00 2011-04-08 04:03:04.401 098 18332.71 41.70 52196.81 88888.00 2011-04-08 04:03:04.901 098 18332.79 41.79 52196.75 88888.00 2011-04-08 04:03:05.401 098 18332.81 41.85 52196.68 88888.00 2011-04-08 04:03:05.901 098 18332.75 41.82 52196.85 88888.00 2011-04-08 04:03:06.401 098 18332.73 41.85 52196.84 88888.00 2011-04-08 04:03:06.901 098 18332.60 41.76 52196.79 88888.00 2011-04-08 04:03:07.401 098 18332.56 41.77 52196.78 88888.00 2011-04-08 04:03:07.901 098 18332.62 41.75 52196.75 88888.00 2011-04-08 04:03:08.401 098 18332.67 41.74 52196.82 88888.00 2011-04-08 04:03:08.901 098 18332.72 41.80 52196.84 88888.00 2011-04-08 04:03:09.401 098 18332.73 41.82 52196.76 88888.00 2011-04-08 04:03:09.901 098 18332.69 41.81 52196.66 88888.00 2011-04-08 04:03:10.401 098 18332.63 41.74 52196.64 88888.00 2011-04-08 04:03:10.901 098 18332.62 41.62 52196.72 88888.00 2011-04-08 04:03:11.401 098 18332.60 41.55 52196.67 88888.00 2011-04-08 04:03:11.901 098 18332.52 41.56 52196.58 88888.00 2011-04-08 04:03:12.401 098 18332.54 41.62 52196.70 88888.00 2011-04-08 04:03:12.901 098 18332.58 41.60 52196.81 88888.00 2011-04-08 04:03:13.401 098 18332.60 41.62 52196.72 88888.00 2011-04-08 04:03:13.901 098 18332.68 41.71 52196.79 88888.00 2011-04-08 04:03:14.401 098 18333.02 41.75 52196.79 88888.00 2011-04-08 04:03:14.901 098 18332.83 41.69 52196.84 88888.00 2011-04-08 04:03:15.401 098 18332.73 41.71 52196.82 88888.00 2011-04-08 04:03:15.901 098 18332.78 41.68 52196.81 88888.00 2011-04-08 04:03:16.401 098 18332.80 41.56 52196.69 88888.00 2011-04-08 04:03:16.901 098 18332.66 41.53 52196.80 88888.00 2011-04-08 04:03:17.401 098 18332.68 41.57 52196.81 88888.00 2011-04-08 04:03:17.901 098 18332.54 41.62 52196.80 88888.00 2011-04-08 04:03:18.401 098 18332.53 41.63 52196.80 88888.00 2011-04-08 04:03:18.901 098 18332.50 41.60 52196.69 88888.00 2011-04-08 04:03:19.401 098 18332.52 41.66 52196.76 88888.00 2011-04-08 04:03:19.901 098 18332.50 41.70 52196.77 88888.00 2011-04-08 04:03:20.401 098 18332.51 41.61 52196.67 88888.00 2011-04-08 04:03:20.901 098 18332.61 41.61 52196.65 88888.00 2011-04-08 04:03:21.401 098 18332.51 41.59 52196.68 88888.00 2011-04-08 04:03:21.901 098 18332.59 41.68 52196.72 88888.00 2011-04-08 04:03:22.401 098 18332.58 41.69 52196.60 88888.00 2011-04-08 04:03:22.901 098 18332.59 41.72 52196.57 88888.00 2011-04-08 04:03:23.401 098 18332.63 41.71 52196.60 88888.00 2011-04-08 04:03:23.901 098 18332.53 41.73 52196.54 88888.00 2011-04-08 04:03:24.401 098 18332.60 41.75 52196.56 88888.00 2011-04-08 04:03:24.901 098 18332.60 41.70 52196.66 88888.00 2011-04-08 04:03:25.401 098 18332.57 41.69 52196.68 88888.00 2011-04-08 04:03:25.901 098 18332.49 41.73 52196.72 88888.00 2011-04-08 04:03:26.401 098 18332.43 41.79 52196.78 88888.00 2011-04-08 04:03:26.901 098 18332.49 41.76 52196.75 88888.00 2011-04-08 04:03:27.401 098 18332.48 41.72 52196.80 88888.00 2011-04-08 04:03:27.901 098 18332.46 41.77 52196.79 88888.00 2011-04-08 04:03:28.401 098 18332.46 41.66 52196.75 88888.00 2011-04-08 04:03:28.901 098 18332.40 41.57 52196.79 88888.00 2011-04-08 04:03:29.401 098 18332.42 41.47 52196.77 88888.00 2011-04-08 04:03:29.901 098 18332.40 41.53 52196.64 88888.00 2011-04-08 04:03:30.401 098 18332.37 41.56 52196.58 88888.00 2011-04-08 04:03:30.901 098 18332.35 41.60 52196.56 88888.00 2011-04-08 04:03:31.401 098 18332.46 41.57 52196.56 88888.00 2011-04-08 04:03:31.901 098 18332.45 41.54 52196.62 88888.00 2011-04-08 04:03:32.401 098 18332.37 41.53 52196.52 88888.00 2011-04-08 04:03:32.901 098 18332.39 41.48 52196.40 88888.00 2011-04-08 04:03:33.401 098 18332.49 41.60 52196.39 88888.00 2011-04-08 04:03:33.901 098 18332.32 41.63 52196.50 88888.00 2011-04-08 04:03:34.401 098 18332.36 41.53 52196.46 88888.00 2011-04-08 04:03:34.901 098 18332.36 41.42 52196.44 88888.00 2011-04-08 04:03:35.401 098 18332.37 41.40 52196.61 88888.00 2011-04-08 04:03:35.901 098 18332.32 41.37 52196.56 88888.00 2011-04-08 04:03:36.401 098 18332.28 41.43 52196.58 88888.00 2011-04-08 04:03:36.901 098 18332.46 41.46 52196.61 88888.00 2011-04-08 04:03:37.401 098 18332.42 41.48 52196.65 88888.00 2011-04-08 04:03:37.901 098 18332.31 41.49 52196.65 88888.00 2011-04-08 04:03:38.401 098 18332.30 41.52 52196.49 88888.00 2011-04-08 04:03:38.901 098 18332.29 41.49 52196.46 88888.00 2011-04-08 04:03:39.401 098 18332.29 41.41 52196.46 88888.00 2011-04-08 04:03:39.901 098 18332.31 41.48 52196.61 88888.00 2011-04-08 04:03:40.401 098 18332.38 41.44 52196.70 88888.00 2011-04-08 04:03:40.901 098 18332.45 41.37 52196.68 88888.00 2011-04-08 04:03:41.401 098 18332.36 41.42 52196.65 88888.00 2011-04-08 04:03:41.901 098 18332.27 41.47 52196.62 88888.00 2011-04-08 04:03:42.401 098 18332.27 41.49 52196.63 88888.00 2011-04-08 04:03:42.901 098 18332.35 41.51 52196.75 88888.00 2011-04-08 04:03:43.401 098 18332.36 41.44 52196.69 88888.00 2011-04-08 04:03:43.901 098 18332.31 41.54 52196.65 88888.00 2011-04-08 04:03:44.401 098 18332.27 41.53 52196.66 88888.00 2011-04-08 04:03:44.901 098 18332.56 41.49 52196.50 88888.00 2011-04-08 04:03:45.401 098 18332.64 41.59 52196.54 88888.00 2011-04-08 04:03:45.901 098 18332.43 41.59 52196.69 88888.00 2011-04-08 04:03:46.401 098 18332.38 41.62 52196.78 88888.00 2011-04-08 04:03:46.901 098 18332.54 41.61 52196.77 88888.00 2011-04-08 04:03:47.401 098 18332.53 41.54 52196.69 88888.00 2011-04-08 04:03:47.901 098 18332.49 41.55 52196.58 88888.00 2011-04-08 04:03:48.401 098 18332.50 41.54 52196.57 88888.00 2011-04-08 04:03:48.901 098 18332.52 41.54 52196.63 88888.00 2011-04-08 04:03:49.401 098 18332.47 41.63 52196.72 88888.00 2011-04-08 04:03:49.901 098 18332.45 41.66 52196.63 88888.00 2011-04-08 04:03:50.401 098 18332.53 41.62 52196.56 88888.00 2011-04-08 04:03:50.901 098 18332.45 41.63 52196.61 88888.00 2011-04-08 04:03:51.401 098 18332.36 41.61 52196.55 88888.00 2011-04-08 04:03:51.901 098 18332.46 41.59 52196.56 88888.00 2011-04-08 04:03:52.401 098 18332.49 41.61 52196.74 88888.00 2011-04-08 04:03:52.901 098 18332.41 41.72 52196.69 88888.00 2011-04-08 04:03:53.401 098 18332.42 41.66 52196.74 88888.00 2011-04-08 04:03:53.901 098 18332.45 41.61 52196.80 88888.00 2011-04-08 04:03:54.401 098 18332.41 41.63 52196.86 88888.00 2011-04-08 04:03:54.901 098 18332.45 41.68 52196.82 88888.00 2011-04-08 04:03:55.401 098 18332.38 41.66 52196.82 88888.00 2011-04-08 04:03:55.901 098 18332.40 41.69 52196.85 88888.00 2011-04-08 04:03:56.401 098 18332.43 41.65 52196.65 88888.00 2011-04-08 04:03:56.901 098 18332.45 41.64 52196.56 88888.00 2011-04-08 04:03:57.401 098 18332.46 41.68 52196.57 88888.00 2011-04-08 04:03:57.901 098 18332.46 41.72 52196.52 88888.00 2011-04-08 04:03:58.401 098 18332.34 41.78 52196.55 88888.00 2011-04-08 04:03:58.901 098 18332.30 41.72 52196.58 88888.00 2011-04-08 04:03:59.401 098 18332.32 41.66 52196.63 88888.00 2011-04-08 04:03:59.901 098 18332.37 41.63 52196.62 88888.00 2011-04-08 04:04:00.401 098 18332.32 41.62 52196.57 88888.00 2011-04-08 04:04:00.901 098 18332.38 41.62 52196.53 88888.00 2011-04-08 04:04:01.401 098 18332.50 41.62 52196.58 88888.00 2011-04-08 04:04:01.901 098 18332.41 41.65 52196.61 88888.00 2011-04-08 04:04:02.401 098 18332.39 41.62 52196.65 88888.00 2011-04-08 04:04:02.901 098 18332.41 41.63 52196.67 88888.00 2011-04-08 04:04:03.401 098 18332.46 41.69 52196.74 88888.00 2011-04-08 04:04:03.901 098 18332.67 41.65 52196.73 88888.00 2011-04-08 04:04:04.401 098 18332.66 41.67 52196.65 88888.00 2011-04-08 04:04:04.901 098 18332.42 41.64 52196.63 88888.00 2011-04-08 04:04:05.401 098 18332.37 41.60 52196.65 88888.00 2011-04-08 04:04:05.901 098 18332.38 41.61 52196.76 88888.00 2011-04-08 04:04:06.401 098 18332.28 41.66 52196.56 88888.00 2011-04-08 04:04:06.901 098 18332.28 41.67 52196.56 88888.00 2011-04-08 04:04:07.401 098 18332.26 41.53 52196.57 88888.00 2011-04-08 04:04:07.901 098 18332.24 41.51 52196.62 88888.00 2011-04-08 04:04:08.401 098 18332.31 41.51 52196.68 88888.00 2011-04-08 04:04:08.901 098 18332.43 41.54 52196.74 88888.00 2011-04-08 04:04:09.401 098 18332.48 41.56 52196.74 88888.00 2011-04-08 04:04:09.901 098 18332.53 41.49 52196.69 88888.00 2011-04-08 04:04:10.401 098 18332.51 41.45 52196.68 88888.00 2011-04-08 04:04:10.901 098 18332.57 41.45 52196.63 88888.00 2011-04-08 04:04:11.401 098 18332.61 41.46 52196.61 88888.00 2011-04-08 04:04:11.901 098 18332.53 41.47 52196.73 88888.00 2011-04-08 04:04:12.401 098 18332.54 41.47 52196.72 88888.00 2011-04-08 04:04:12.901 098 18332.43 41.45 52196.70 88888.00 2011-04-08 04:04:13.401 098 18332.56 41.48 52196.70 88888.00 2011-04-08 04:04:13.901 098 18332.62 41.49 52196.62 88888.00 2011-04-08 04:04:14.401 098 18332.59 41.46 52196.62 88888.00 2011-04-08 04:04:14.901 098 18332.56 41.54 52196.63 88888.00 2011-04-08 04:04:15.401 098 18332.64 41.54 52196.66 88888.00 2011-04-08 04:04:15.901 098 18332.69 41.56 52196.66 88888.00 2011-04-08 04:04:16.401 098 18332.73 41.57 52196.55 88888.00 2011-04-08 04:04:16.901 098 18332.68 41.54 52196.55 88888.00 2011-04-08 04:04:17.401 098 18332.49 41.44 52196.72 88888.00 2011-04-08 04:04:17.901 098 18332.45 41.38 52196.78 88888.00 2011-04-08 04:04:18.401 098 18332.43 41.42 52196.86 88888.00 2011-04-08 04:04:18.901 098 18332.45 41.45 52196.82 88888.00 2011-04-08 04:04:19.401 098 18332.50 41.51 52196.89 88888.00 2011-04-08 04:04:19.901 098 18332.50 41.51 52196.80 88888.00 2011-04-08 04:04:20.401 098 18332.47 41.48 52196.63 88888.00 2011-04-08 04:04:20.901 098 18332.47 41.51 52196.63 88888.00 2011-04-08 04:04:21.401 098 18332.43 41.56 52196.69 88888.00 2011-04-08 04:04:21.901 098 18332.43 41.48 52196.73 88888.00 2011-04-08 04:04:22.401 098 18332.42 41.47 52196.74 88888.00 2011-04-08 04:04:22.901 098 18332.41 41.45 52196.65 88888.00 2011-04-08 04:04:23.401 098 18332.43 41.48 52196.70 88888.00 2011-04-08 04:04:23.901 098 18332.39 41.44 52196.70 88888.00 2011-04-08 04:04:24.401 098 18332.38 41.44 52196.69 88888.00 2011-04-08 04:04:24.901 098 18332.36 41.48 52196.73 88888.00 2011-04-08 04:04:25.401 098 18332.37 41.49 52196.80 88888.00 2011-04-08 04:04:25.901 098 18332.34 41.54 52196.90 88888.00 2011-04-08 04:04:26.401 098 18332.28 41.65 52196.77 88888.00 2011-04-08 04:04:26.901 098 18332.27 41.61 52196.73 88888.00 2011-04-08 04:04:27.401 098 18332.31 41.57 52196.77 88888.00 2011-04-08 04:04:27.901 098 18332.36 41.52 52196.80 88888.00 2011-04-08 04:04:28.401 098 18332.40 41.55 52196.82 88888.00 2011-04-08 04:04:28.901 098 18332.38 41.49 52196.84 88888.00 2011-04-08 04:04:29.401 098 18332.36 41.53 52196.76 88888.00 2011-04-08 04:04:29.901 098 18332.35 41.46 52196.62 88888.00 2011-04-08 04:04:30.401 098 18332.52 41.30 52196.63 88888.00 2011-04-08 04:04:30.901 098 18332.61 41.31 52196.67 88888.00 2011-04-08 04:04:31.401 098 18332.53 41.36 52196.66 88888.00 2011-04-08 04:04:31.901 098 18332.61 41.47 52196.72 88888.00 2011-04-08 04:04:32.401 098 18332.48 41.48 52196.72 88888.00 2011-04-08 04:04:32.901 098 18332.51 41.41 52196.77 88888.00 2011-04-08 04:04:33.401 098 18332.62 41.35 52196.81 88888.00 2011-04-08 04:04:33.901 098 18332.52 41.38 52196.68 88888.00 2011-04-08 04:04:34.401 098 18332.46 41.40 52196.65 88888.00 2011-04-08 04:04:34.901 098 18332.38 41.36 52196.68 88888.00 2011-04-08 04:04:35.401 098 18332.41 41.40 52196.70 88888.00 2011-04-08 04:04:35.901 098 18332.36 41.47 52196.74 88888.00 2011-04-08 04:04:36.401 098 18332.32 41.47 52196.72 88888.00 2011-04-08 04:04:36.901 098 18332.34 41.45 52196.63 88888.00 2011-04-08 04:04:37.401 098 18332.39 41.48 52196.61 88888.00 2011-04-08 04:04:37.901 098 18332.39 41.41 52196.58 88888.00 2011-04-08 04:04:38.401 098 18332.40 41.36 52196.61 88888.00 2011-04-08 04:04:38.901 098 18332.45 41.35 52196.61 88888.00 2011-04-08 04:04:39.401 098 18332.42 41.36 52196.70 88888.00 2011-04-08 04:04:39.901 098 18332.42 41.44 52196.69 88888.00 2011-04-08 04:04:40.401 098 18332.49 41.44 52196.63 88888.00 2011-04-08 04:04:40.901 098 18332.60 41.43 52196.63 88888.00 2011-04-08 04:04:41.401 098 18332.63 41.38 52196.70 88888.00 2011-04-08 04:04:41.901 098 18332.67 41.41 52196.68 88888.00 2011-04-08 04:04:42.401 098 18332.66 41.36 52196.80 88888.00 2011-04-08 04:04:42.901 098 18332.51 41.41 52196.76 88888.00 2011-04-08 04:04:43.401 098 18332.36 41.38 52196.70 88888.00 2011-04-08 04:04:43.901 098 18332.41 41.41 52196.47 88888.00 2011-04-08 04:04:44.401 098 18332.39 41.36 52196.47 88888.00 2011-04-08 04:04:44.901 098 18332.34 41.32 52196.67 88888.00 2011-04-08 04:04:45.401 098 18332.34 41.29 52196.70 88888.00 2011-04-08 04:04:45.901 098 18332.49 41.32 52196.70 88888.00 2011-04-08 04:04:46.401 098 18332.56 41.31 52196.72 88888.00 2011-04-08 04:04:46.901 098 18332.54 41.33 52196.76 88888.00 2011-04-08 04:04:47.401 098 18332.31 41.29 52196.75 88888.00 2011-04-08 04:04:47.901 098 18332.26 41.29 52196.78 88888.00 2011-04-08 04:04:48.401 098 18332.38 41.34 52196.69 88888.00 2011-04-08 04:04:48.901 098 18332.38 41.40 52196.70 88888.00 2011-04-08 04:04:49.401 098 18332.31 41.38 52196.65 88888.00 2011-04-08 04:04:49.901 098 18332.32 41.39 52196.67 88888.00 2011-04-08 04:04:50.401 098 18332.37 41.43 52196.64 88888.00 2011-04-08 04:04:50.901 098 18332.36 41.47 52196.66 88888.00 2011-04-08 04:04:51.401 098 18332.32 41.55 52196.73 88888.00 2011-04-08 04:04:51.901 098 18332.28 41.53 52196.75 88888.00 2011-04-08 04:04:52.401 098 18332.29 41.42 52196.79 88888.00 2011-04-08 04:04:52.901 098 18332.30 41.34 52196.73 88888.00 2011-04-08 04:04:53.401 098 18332.27 41.32 52196.62 88888.00 2011-04-08 04:04:53.901 098 18332.32 41.27 52196.74 88888.00 2011-04-08 04:04:54.401 098 18332.23 41.19 52196.73 88888.00 2011-04-08 04:04:54.901 098 18332.28 41.24 52196.72 88888.00 2011-04-08 04:04:55.401 098 18332.40 41.31 52196.80 88888.00 2011-04-08 04:04:55.901 098 18332.27 41.37 52196.67 88888.00 2011-04-08 04:04:56.401 098 18332.26 41.37 52196.60 88888.00 2011-04-08 04:04:56.901 098 18332.24 41.37 52196.72 88888.00 2011-04-08 04:04:57.401 098 18332.30 41.34 52196.82 88888.00 2011-04-08 04:04:57.901 098 18332.35 41.28 52196.78 88888.00 2011-04-08 04:04:58.401 098 18332.36 41.27 52196.64 88888.00 2011-04-08 04:04:58.901 098 18332.34 41.31 52196.57 88888.00 2011-04-08 04:04:59.401 098 18332.34 41.27 52196.64 88888.00 2011-04-08 04:04:59.901 098 18332.36 41.31 52196.65 88888.00 2011-04-08 04:05:00.401 098 18332.48 41.33 52196.62 88888.00 2011-04-08 04:05:00.901 098 18332.54 41.32 52196.55 88888.00 2011-04-08 04:05:01.401 098 18332.43 41.28 52196.55 88888.00 2011-04-08 04:05:01.901 098 18332.43 41.20 52196.65 88888.00 2011-04-08 04:05:02.401 098 18332.41 41.21 52196.67 88888.00 2011-04-08 04:05:02.901 098 18332.41 41.22 52196.72 88888.00 2011-04-08 04:05:03.401 098 18332.45 41.20 52196.70 88888.00 2011-04-08 04:05:03.901 098 18332.42 41.20 52196.70 88888.00 2011-04-08 04:05:04.401 098 18332.46 41.15 52196.77 88888.00 2011-04-08 04:05:04.901 098 18332.49 41.11 52196.85 88888.00 2011-04-08 04:05:05.401 098 18332.49 41.16 52196.75 88888.00 2011-04-08 04:05:05.901 098 18332.38 41.23 52196.80 88888.00 2011-04-08 04:05:06.401 098 18332.35 41.16 52196.86 88888.00 2011-04-08 04:05:06.901 098 18332.32 41.20 52196.80 88888.00 2011-04-08 04:05:07.401 098 18332.26 41.25 52196.90 88888.00 2011-04-08 04:05:07.901 098 18332.29 41.25 52196.89 88888.00 2011-04-08 04:05:08.401 098 18332.28 41.32 52196.75 88888.00 2011-04-08 04:05:08.901 098 18332.31 41.27 52196.80 88888.00 2011-04-08 04:05:09.401 098 18332.35 41.15 52196.86 88888.00 2011-04-08 04:05:09.901 098 18332.27 41.04 52196.99 88888.00 2011-04-08 04:05:10.401 098 18332.31 40.96 52196.97 88888.00 2011-04-08 04:05:10.901 098 18332.26 41.09 52196.84 88888.00 2011-04-08 04:05:11.401 098 18332.38 41.22 52196.76 88888.00 2011-04-08 04:05:11.901 098 18332.40 41.26 52196.81 88888.00 2011-04-08 04:05:12.401 098 18332.31 41.30 52196.81 88888.00 2011-04-08 04:05:12.901 098 18332.32 41.25 52196.82 88888.00 2011-04-08 04:05:13.401 098 18332.38 41.13 52196.79 88888.00 2011-04-08 04:05:13.901 098 18332.34 41.16 52196.80 88888.00 2011-04-08 04:05:14.401 098 18332.32 41.19 52196.81 88888.00 2011-04-08 04:05:14.901 098 18332.53 41.16 52196.85 88888.00 2011-04-08 04:05:15.401 098 18332.71 41.18 52196.75 88888.00 2011-04-08 04:05:15.901 098 18332.53 41.22 52196.76 88888.00 2011-04-08 04:05:16.401 098 18332.39 41.26 52196.77 88888.00 2011-04-08 04:05:16.901 098 18332.41 41.28 52196.65 88888.00 2011-04-08 04:05:17.401 098 18332.59 41.22 52196.65 88888.00 2011-04-08 04:05:17.901 098 18332.67 41.18 52196.66 88888.00 2011-04-08 04:05:18.401 098 18332.67 41.22 52196.69 88888.00 2011-04-08 04:05:18.901 098 18332.46 41.27 52196.74 88888.00 2011-04-08 04:05:19.401 098 18332.46 41.15 52196.75 88888.00 2011-04-08 04:05:19.901 098 18332.56 41.07 52196.78 88888.00 2011-04-08 04:05:20.401 098 18332.64 41.09 52196.66 88888.00 2011-04-08 04:05:20.901 098 18332.45 41.11 52196.70 88888.00 2011-04-08 04:05:21.401 098 18332.25 41.16 52196.65 88888.00 2011-04-08 04:05:21.901 098 18332.39 41.19 52196.73 88888.00 2011-04-08 04:05:22.401 098 18332.40 41.15 52196.84 88888.00 2011-04-08 04:05:22.901 098 18332.37 41.10 52196.82 88888.00 2011-04-08 04:05:23.401 098 18332.50 41.09 52196.81 88888.00 2011-04-08 04:05:23.901 098 18332.46 41.07 52196.72 88888.00 2011-04-08 04:05:24.401 098 18332.43 41.05 52196.77 88888.00 2011-04-08 04:05:24.901 098 18332.61 41.14 52196.72 88888.00 2011-04-08 04:05:25.401 098 18332.62 41.18 52196.75 88888.00 2011-04-08 04:05:25.901 098 18332.53 41.12 52196.72 88888.00 2011-04-08 04:05:26.401 098 18332.51 41.10 52196.70 88888.00 2011-04-08 04:05:26.901 098 18332.53 41.12 52196.70 88888.00 2011-04-08 04:05:27.401 098 18332.51 41.19 52196.67 88888.00 2011-04-08 04:05:27.901 098 18332.46 41.13 52196.61 88888.00 2011-04-08 04:05:28.401 098 18332.46 41.06 52196.72 88888.00 2011-04-08 04:05:28.901 098 18332.53 41.09 52196.79 88888.00 2011-04-08 04:05:29.401 098 18332.58 41.23 52196.73 88888.00 2011-04-08 04:05:29.901 098 18332.69 41.16 52196.66 88888.00 2011-04-08 04:05:30.401 098 18332.60 41.12 52196.63 88888.00 2011-04-08 04:05:30.901 098 18332.42 41.18 52196.53 88888.00 2011-04-08 04:05:31.401 098 18332.47 41.24 52196.39 88888.00 2011-04-08 04:05:31.901 098 18332.47 41.20 52196.40 88888.00 2011-04-08 04:05:32.401 098 18332.41 41.24 52196.44 88888.00 2011-04-08 04:05:32.901 098 18332.30 41.20 52196.49 88888.00 2011-04-08 04:05:33.401 098 18332.31 41.18 52196.44 88888.00 2011-04-08 04:05:33.901 098 18332.45 41.12 52196.42 88888.00 2011-04-08 04:05:34.401 098 18332.50 41.19 52196.54 88888.00 2011-04-08 04:05:34.901 098 18332.50 41.12 52196.57 88888.00 2011-04-08 04:05:35.401 098 18332.32 41.12 52196.60 88888.00 2011-04-08 04:05:35.901 098 18332.37 41.22 52196.70 88888.00 2011-04-08 04:05:36.401 098 18332.36 41.31 52196.75 88888.00 2011-04-08 04:05:36.901 098 18332.39 41.32 52196.65 88888.00 2011-04-08 04:05:37.401 098 18332.27 41.31 52196.62 88888.00 2011-04-08 04:05:37.901 098 18332.30 41.30 52196.53 88888.00 2011-04-08 04:05:38.401 098 18332.39 41.25 52196.40 88888.00 2011-04-08 04:05:38.901 098 18332.41 41.27 52196.44 88888.00 2011-04-08 04:05:39.401 098 18332.32 41.31 52196.49 88888.00 2011-04-08 04:05:39.901 098 18332.34 41.30 52196.38 88888.00 2011-04-08 04:05:40.401 098 18332.40 41.35 52196.28 88888.00 2011-04-08 04:05:40.901 098 18332.54 41.29 52196.33 88888.00 2011-04-08 04:05:41.401 098 18332.60 41.35 52196.32 88888.00 2011-04-08 04:05:41.901 098 18332.61 41.29 52196.37 88888.00 2011-04-08 04:05:42.401 098 18332.60 41.30 52196.33 88888.00 2011-04-08 04:05:42.901 098 18332.59 41.27 52196.20 88888.00 2011-04-08 04:05:43.401 098 18332.45 41.18 52196.16 88888.00 2011-04-08 04:05:43.901 098 18332.49 41.11 52196.20 88888.00 2011-04-08 04:05:44.401 098 18332.59 41.16 52196.18 88888.00 2011-04-08 04:05:44.901 098 18332.52 41.11 52196.19 88888.00 2011-04-08 04:05:45.401 098 18332.46 41.09 52196.26 88888.00 2011-04-08 04:05:45.901 098 18332.59 41.11 52196.43 88888.00 2011-04-08 04:05:46.401 098 18332.62 41.18 52196.49 88888.00 2011-04-08 04:05:46.901 098 18332.73 41.24 52196.40 88888.00 2011-04-08 04:05:47.401 098 18332.73 41.22 52196.45 88888.00 2011-04-08 04:05:47.901 098 18332.74 41.23 52196.43 88888.00 2011-04-08 04:05:48.401 098 18332.73 41.18 52196.31 88888.00 2011-04-08 04:05:48.901 098 18332.73 41.12 52196.21 88888.00 2011-04-08 04:05:49.401 098 18332.77 41.16 52196.19 88888.00 2011-04-08 04:05:49.901 098 18332.77 41.16 52196.16 88888.00 2011-04-08 04:05:50.401 098 18332.72 41.16 52196.19 88888.00 2011-04-08 04:05:50.901 098 18332.68 41.20 52196.17 88888.00 2011-04-08 04:05:51.401 098 18332.59 41.15 52196.24 88888.00 2011-04-08 04:05:51.901 098 18332.71 41.14 52196.19 88888.00 2011-04-08 04:05:52.401 098 18332.75 41.15 52196.22 88888.00 2011-04-08 04:05:52.901 098 18332.78 41.14 52196.44 88888.00 2011-04-08 04:05:53.401 098 18332.75 41.11 52196.57 88888.00 2011-04-08 04:05:53.901 098 18332.77 41.08 52196.62 88888.00 2011-04-08 04:05:54.401 098 18332.74 41.10 52196.63 88888.00 2011-04-08 04:05:54.901 098 18332.77 41.10 52196.72 88888.00 2011-04-08 04:05:55.401 098 18332.77 41.18 52196.67 88888.00 2011-04-08 04:05:55.901 098 18332.75 41.10 52196.56 88888.00 2011-04-08 04:05:56.401 098 18332.79 41.03 52196.56 88888.00 2011-04-08 04:05:56.901 098 18332.70 41.04 52196.49 88888.00 2011-04-08 04:05:57.401 098 18332.74 41.06 52196.55 88888.00 2011-04-08 04:05:57.901 098 18332.81 41.06 52196.78 88888.00 2011-04-08 04:05:58.401 098 18332.78 41.12 52196.67 88888.00 2011-04-08 04:05:58.901 098 18332.71 41.13 52196.62 88888.00 2011-04-08 04:05:59.401 098 18332.66 41.19 52196.57 88888.00 2011-04-08 04:05:59.901 098 18332.63 41.19 52196.57 88888.00 2011-04-08 04:06:00.401 098 18332.70 41.19 52196.63 88888.00 2011-04-08 04:06:00.901 098 18332.70 41.18 52196.54 88888.00 2011-04-08 04:06:01.401 098 18332.70 41.18 52196.61 88888.00 2011-04-08 04:06:01.901 098 18332.61 41.23 52196.64 88888.00 2011-04-08 04:06:02.401 098 18332.60 41.27 52196.61 88888.00 2011-04-08 04:06:02.901 098 18332.61 41.24 52196.50 88888.00 2011-04-08 04:06:03.401 098 18332.57 41.25 52196.52 88888.00 2011-04-08 04:06:03.901 098 18332.58 41.23 52196.63 88888.00 2011-04-08 04:06:04.401 098 18332.62 41.20 52196.66 88888.00 2011-04-08 04:06:04.901 098 18332.54 41.13 52196.63 88888.00 2011-04-08 04:06:05.401 098 18332.49 41.16 52196.54 88888.00 2011-04-08 04:06:05.901 098 18332.51 41.18 52196.47 88888.00 2011-04-08 04:06:06.401 098 18332.51 41.18 52196.58 88888.00 2011-04-08 04:06:06.901 098 18332.56 41.21 52196.67 88888.00 2011-04-08 04:06:07.401 098 18332.49 41.21 52196.60 88888.00 2011-04-08 04:06:07.901 098 18332.48 41.28 52196.58 88888.00 2011-04-08 04:06:08.401 098 18332.39 41.28 52196.62 88888.00 2011-04-08 04:06:08.901 098 18332.43 41.28 52196.47 88888.00 2011-04-08 04:06:09.401 098 18332.41 41.19 52196.39 88888.00 2011-04-08 04:06:09.901 098 18332.41 41.20 52196.28 88888.00 2011-04-08 04:06:10.401 098 18332.30 41.23 52196.37 88888.00 2011-04-08 04:06:10.901 098 18332.24 41.21 52196.41 88888.00 2011-04-08 04:06:11.401 098 18332.25 41.31 52196.56 88888.00 2011-04-08 04:06:11.901 098 18332.37 41.30 52196.72 88888.00 2011-04-08 04:06:12.401 098 18332.31 41.32 52196.87 88888.00 2011-04-08 04:06:12.901 098 18332.27 41.25 52196.81 88888.00 2011-04-08 04:06:13.401 098 18332.32 41.30 52196.74 88888.00 2011-04-08 04:06:13.901 098 18332.36 41.29 52196.74 88888.00 2011-04-08 04:06:14.401 098 18332.34 41.28 52196.80 88888.00 2011-04-08 04:06:14.901 098 18332.43 41.24 52196.82 88888.00 2011-04-08 04:06:15.401 098 18332.34 41.26 52196.76 88888.00 2011-04-08 04:06:15.901 098 18332.24 41.24 52196.72 88888.00 2011-04-08 04:06:16.401 098 18332.24 41.23 52196.76 88888.00 2011-04-08 04:06:16.901 098 18332.23 41.26 52196.78 88888.00 2011-04-08 04:06:17.401 098 18332.25 41.30 52196.70 88888.00 2011-04-08 04:06:17.901 098 18332.38 41.25 52196.63 88888.00 2011-04-08 04:06:18.401 098 18332.42 41.16 52196.61 88888.00 2011-04-08 04:06:18.901 098 18332.38 41.13 52196.68 88888.00 2011-04-08 04:06:19.401 098 18332.38 41.14 52196.79 88888.00 2011-04-08 04:06:19.901 098 18332.56 41.15 52196.84 88888.00 2011-04-08 04:06:20.401 098 18332.52 41.21 52196.78 88888.00 2011-04-08 04:06:20.901 098 18332.45 41.21 52196.77 88888.00 2011-04-08 04:06:21.401 098 18332.45 41.24 52196.77 88888.00 2011-04-08 04:06:21.901 098 18332.43 41.23 52196.82 88888.00 2011-04-08 04:06:22.401 098 18332.58 41.28 52196.81 88888.00 2011-04-08 04:06:22.901 098 18332.71 41.29 52196.72 88888.00 2011-04-08 04:06:23.401 098 18332.53 41.28 52196.68 88888.00 2011-04-08 04:06:23.901 098 18332.47 41.21 52196.75 88888.00 2011-04-08 04:06:24.401 098 18332.49 41.28 52196.70 88888.00 2011-04-08 04:06:24.901 098 18332.57 41.30 52196.64 88888.00 2011-04-08 04:06:25.401 098 18332.60 41.34 52196.77 88888.00 2011-04-08 04:06:25.901 098 18332.53 41.29 52196.63 88888.00 2011-04-08 04:06:26.401 098 18332.57 41.26 52196.66 88888.00 2011-04-08 04:06:26.901 098 18332.62 41.18 52196.72 88888.00 2011-04-08 04:06:27.401 098 18332.58 41.15 52196.75 88888.00 2011-04-08 04:06:27.901 098 18332.51 41.16 52196.73 88888.00 2011-04-08 04:06:28.401 098 18332.50 41.19 52196.78 88888.00 2011-04-08 04:06:28.901 098 18332.56 41.23 52196.77 88888.00 2011-04-08 04:06:29.401 098 18332.56 41.26 52196.76 88888.00 2011-04-08 04:06:29.901 098 18332.51 41.26 52196.86 88888.00 2011-04-08 04:06:30.401 098 18332.45 41.20 52196.77 88888.00 2011-04-08 04:06:30.901 098 18332.42 41.19 52196.86 88888.00 2011-04-08 04:06:31.401 098 18332.35 41.18 52196.97 88888.00 2011-04-08 04:06:31.901 098 18332.51 41.13 52196.90 88888.00 2011-04-08 04:06:32.401 098 18332.53 41.15 52196.84 88888.00 2011-04-08 04:06:32.901 098 18332.41 41.13 52196.79 88888.00 2011-04-08 04:06:33.401 098 18332.38 41.22 52196.80 88888.00 2011-04-08 04:06:33.901 098 18332.40 41.20 52196.74 88888.00 2011-04-08 04:06:34.401 098 18332.63 41.14 52196.81 88888.00 2011-04-08 04:06:34.901 098 18332.50 41.18 52196.77 88888.00 2011-04-08 04:06:35.401 098 18332.37 41.15 52196.72 88888.00 2011-04-08 04:06:35.901 098 18332.41 41.15 52196.69 88888.00 2011-04-08 04:06:36.401 098 18332.34 41.13 52196.61 88888.00 2011-04-08 04:06:36.901 098 18332.32 41.12 52196.58 88888.00 2011-04-08 04:06:37.401 098 18332.30 41.20 52196.55 88888.00 2011-04-08 04:06:37.901 098 18332.51 41.26 52196.54 88888.00 2011-04-08 04:06:38.401 098 18332.47 41.21 52196.47 88888.00 2011-04-08 04:06:38.901 098 18332.51 41.19 52196.46 88888.00 2011-04-08 04:06:39.401 098 18332.42 41.15 52196.63 88888.00 2011-04-08 04:06:39.901 098 18332.38 41.22 52196.72 88888.00 2011-04-08 04:06:40.401 098 18332.56 41.24 52196.82 88888.00 2011-04-08 04:06:40.901 098 18332.46 41.24 52196.90 88888.00 2011-04-08 04:06:41.401 098 18332.36 41.19 52196.95 88888.00 2011-04-08 04:06:41.901 098 18332.39 41.16 52196.95 88888.00 2011-04-08 04:06:42.401 098 18332.50 41.19 52196.92 88888.00 2011-04-08 04:06:42.901 098 18332.61 41.22 52196.82 88888.00 2011-04-08 04:06:43.401 098 18332.63 41.23 52196.85 88888.00 2011-04-08 04:06:43.901 098 18332.71 41.23 52196.76 88888.00 2011-04-08 04:06:44.401 098 18332.68 41.27 52196.87 88888.00 2011-04-08 04:06:44.901 098 18332.69 41.26 52196.88 88888.00 2011-04-08 04:06:45.401 098 18332.69 41.27 52196.79 88888.00 2011-04-08 04:06:45.901 098 18332.71 41.21 52196.74 88888.00 2011-04-08 04:06:46.401 098 18332.66 41.22 52196.88 88888.00 2011-04-08 04:06:46.901 098 18332.59 41.26 52196.92 88888.00 2011-04-08 04:06:47.401 098 18332.58 41.26 52196.93 88888.00 2011-04-08 04:06:47.901 098 18332.69 41.24 52196.97 88888.00 2011-04-08 04:06:48.401 098 18332.70 41.22 52196.96 88888.00 2011-04-08 04:06:48.901 098 18332.69 41.21 52196.95 88888.00 2011-04-08 04:06:49.401 098 18332.77 41.28 52196.87 88888.00 2011-04-08 04:06:49.901 098 18332.73 41.25 52196.77 88888.00 2011-04-08 04:06:50.401 098 18332.88 41.23 52196.73 88888.00 2011-04-08 04:06:50.901 098 18332.80 41.21 52196.67 88888.00 2011-04-08 04:06:51.401 098 18332.70 41.27 52196.63 88888.00 2011-04-08 04:06:51.901 098 18332.72 41.25 52196.65 88888.00 2011-04-08 04:06:52.401 098 18332.71 41.26 52196.65 88888.00 2011-04-08 04:06:52.901 098 18332.72 41.26 52196.69 88888.00 2011-04-08 04:06:53.401 098 18332.68 41.25 52196.67 88888.00 2011-04-08 04:06:53.901 098 18332.68 41.14 52196.70 88888.00 2011-04-08 04:06:54.401 098 18332.70 41.23 52196.66 88888.00 2011-04-08 04:06:54.901 098 18332.66 41.25 52196.61 88888.00 2011-04-08 04:06:55.401 098 18332.64 41.23 52196.60 88888.00 2011-04-08 04:06:55.901 098 18332.61 41.21 52196.64 88888.00 2011-04-08 04:06:56.401 098 18332.53 41.24 52196.69 88888.00 2011-04-08 04:06:56.901 098 18332.63 41.24 52196.72 88888.00 2011-04-08 04:06:57.401 098 18332.48 41.29 52196.84 88888.00 2011-04-08 04:06:57.901 098 18332.50 41.37 52196.87 88888.00 2011-04-08 04:06:58.401 098 18332.47 41.37 52196.63 88888.00 2011-04-08 04:06:58.901 098 18332.39 41.32 52196.54 88888.00 2011-04-08 04:06:59.401 098 18332.40 41.26 52196.56 88888.00 2011-04-08 04:06:59.901 098 18332.43 41.29 52196.57 88888.00 2011-04-08 04:07:00.401 098 18332.47 41.33 52196.55 88888.00 2011-04-08 04:07:00.901 098 18332.50 41.26 52196.51 88888.00 2011-04-08 04:07:01.401 098 18332.57 41.28 52196.61 88888.00 2011-04-08 04:07:01.901 098 18332.49 41.34 52196.68 88888.00 2011-04-08 04:07:02.401 098 18332.50 41.28 52196.67 88888.00 2011-04-08 04:07:02.901 098 18332.47 41.23 52196.73 88888.00 2011-04-08 04:07:03.401 098 18332.42 41.23 52196.70 88888.00 2011-04-08 04:07:03.901 098 18332.46 41.22 52196.70 88888.00 2011-04-08 04:07:04.401 098 18332.54 41.22 52196.73 88888.00 2011-04-08 04:07:04.901 098 18332.50 41.22 52196.70 88888.00 2011-04-08 04:07:05.401 098 18332.40 41.23 52196.82 88888.00 2011-04-08 04:07:05.901 098 18332.39 41.26 52196.89 88888.00 2011-04-08 04:07:06.401 098 18332.37 41.16 52196.89 88888.00 2011-04-08 04:07:06.901 098 18332.48 41.20 52196.84 88888.00 2011-04-08 04:07:07.401 098 18332.61 41.27 52196.73 88888.00 2011-04-08 04:07:07.901 098 18332.61 41.28 52196.70 88888.00 2011-04-08 04:07:08.401 098 18332.42 41.31 52196.70 88888.00 2011-04-08 04:07:08.901 098 18332.42 41.23 52196.74 88888.00 2011-04-08 04:07:09.401 098 18332.45 41.20 52196.74 88888.00 2011-04-08 04:07:09.901 098 18332.35 41.25 52196.72 88888.00 2011-04-08 04:07:10.401 098 18332.39 41.22 52196.77 88888.00 2011-04-08 04:07:10.901 098 18332.34 41.24 52196.90 88888.00 2011-04-08 04:07:11.401 098 18332.27 41.30 52196.86 88888.00 2011-04-08 04:07:11.901 098 18332.24 41.38 52196.87 88888.00 2011-04-08 04:07:12.401 098 18332.17 41.30 52196.84 88888.00 2011-04-08 04:07:12.901 098 18332.23 41.31 52196.86 88888.00 2011-04-08 04:07:13.401 098 18332.30 41.32 52196.84 88888.00 2011-04-08 04:07:13.901 098 18332.27 41.30 52196.73 88888.00 2011-04-08 04:07:14.401 098 18332.26 41.30 52196.69 88888.00 2011-04-08 04:07:14.901 098 18332.36 41.36 52196.73 88888.00 2011-04-08 04:07:15.401 098 18332.35 41.38 52196.63 88888.00 2011-04-08 04:07:15.901 098 18332.34 41.38 52196.49 88888.00 2011-04-08 04:07:16.401 098 18332.37 41.32 52196.52 88888.00 2011-04-08 04:07:16.901 098 18332.14 41.28 52196.56 88888.00 2011-04-08 04:07:17.401 098 18332.16 41.33 52196.56 88888.00 2011-04-08 04:07:17.901 098 18332.21 41.35 52196.56 88888.00 2011-04-08 04:07:18.401 098 18332.14 41.39 52196.55 88888.00 2011-04-08 04:07:18.901 098 18332.15 41.34 52196.74 88888.00 2011-04-08 04:07:19.401 098 18332.10 41.25 52196.81 88888.00 2011-04-08 04:07:19.901 098 18332.13 41.27 52196.74 88888.00 2011-04-08 04:07:20.401 098 18332.16 41.27 52196.63 88888.00 2011-04-08 04:07:20.901 098 18332.21 41.31 52196.67 88888.00 2011-04-08 04:07:21.401 098 18332.16 41.29 52196.64 88888.00 2011-04-08 04:07:21.901 098 18332.02 41.25 52196.67 88888.00 2011-04-08 04:07:22.401 098 18332.06 41.26 52196.73 88888.00 2011-04-08 04:07:22.901 098 18332.38 41.27 52196.80 88888.00 2011-04-08 04:07:23.401 098 18332.27 41.30 52196.79 88888.00 2011-04-08 04:07:23.901 098 18332.23 41.33 52196.75 88888.00 2011-04-08 04:07:24.401 098 18332.13 41.31 52196.73 88888.00 2011-04-08 04:07:24.901 098 18332.42 41.34 52196.61 88888.00 2011-04-08 04:07:25.401 098 18332.19 41.28 52196.54 88888.00 2011-04-08 04:07:25.901 098 18332.15 41.32 52196.54 88888.00 2011-04-08 04:07:26.401 098 18332.26 41.32 52196.61 88888.00 2011-04-08 04:07:26.901 098 18332.29 41.30 52196.69 88888.00 2011-04-08 04:07:27.401 098 18332.28 41.32 52196.73 88888.00 2011-04-08 04:07:27.901 098 18332.21 41.24 52196.75 88888.00 2011-04-08 04:07:28.401 098 18332.12 41.15 52196.76 88888.00 2011-04-08 04:07:28.901 098 18332.12 41.16 52196.70 88888.00 2011-04-08 04:07:29.401 098 18332.09 41.20 52196.77 88888.00 2011-04-08 04:07:29.901 098 18332.05 41.23 52196.76 88888.00 2011-04-08 04:07:30.401 098 18332.05 41.18 52196.64 88888.00 2011-04-08 04:07:30.901 098 18332.04 41.22 52196.69 88888.00 2011-04-08 04:07:31.401 098 18332.06 41.21 52196.80 88888.00 2011-04-08 04:07:31.901 098 18332.15 41.18 52196.80 88888.00 2011-04-08 04:07:32.401 098 18332.17 41.14 52196.68 88888.00 2011-04-08 04:07:32.901 098 18332.10 41.08 52196.61 88888.00 2011-04-08 04:07:33.401 098 18332.19 41.06 52196.64 88888.00 2011-04-08 04:07:33.901 098 18332.24 41.10 52196.67 88888.00 2011-04-08 04:07:34.401 098 18332.30 41.05 52196.67 88888.00 2011-04-08 04:07:34.901 098 18332.34 41.05 52196.65 88888.00 2011-04-08 04:07:35.401 098 18332.32 41.07 52196.56 88888.00 2011-04-08 04:07:35.901 098 18332.38 41.05 52196.53 88888.00 2011-04-08 04:07:36.401 098 18332.45 41.00 52196.55 88888.00 2011-04-08 04:07:36.901 098 18332.64 41.00 52196.64 88888.00 2011-04-08 04:07:37.401 098 18332.59 40.99 52196.67 88888.00 2011-04-08 04:07:37.901 098 18332.32 40.99 52196.54 88888.00 2011-04-08 04:07:38.401 098 18332.41 41.06 52196.57 88888.00 2011-04-08 04:07:38.901 098 18332.32 41.11 52196.55 88888.00 2011-04-08 04:07:39.401 098 18332.36 41.10 52196.50 88888.00 2011-04-08 04:07:39.901 098 18332.45 41.09 52196.47 88888.00 2011-04-08 04:07:40.401 098 18332.50 41.07 52196.56 88888.00 2011-04-08 04:07:40.901 098 18332.49 41.10 52196.64 88888.00 2011-04-08 04:07:41.401 098 18332.63 41.18 52196.55 88888.00 2011-04-08 04:07:41.901 098 18332.72 41.07 52196.68 88888.00 2011-04-08 04:07:42.401 098 18332.63 41.01 52196.70 88888.00 2011-04-08 04:07:42.901 098 18332.59 41.03 52196.77 88888.00 2011-04-08 04:07:43.401 098 18332.53 41.06 52196.81 88888.00 2011-04-08 04:07:43.901 098 18332.53 41.02 52196.87 88888.00 2011-04-08 04:07:44.401 098 18332.49 41.03 52196.84 88888.00 2011-04-08 04:07:44.901 098 18332.58 41.05 52196.81 88888.00 2011-04-08 04:07:45.401 098 18332.56 41.09 52196.72 88888.00 2011-04-08 04:07:45.901 098 18332.50 41.06 52196.67 88888.00 2011-04-08 04:07:46.401 098 18332.48 41.03 52196.72 88888.00 2011-04-08 04:07:46.901 098 18332.46 41.00 52196.72 88888.00 2011-04-08 04:07:47.401 098 18332.38 41.05 52196.67 88888.00 2011-04-08 04:07:47.901 098 18332.36 41.07 52196.65 88888.00 2011-04-08 04:07:48.401 098 18332.30 41.02 52196.75 88888.00 2011-04-08 04:07:48.901 098 18332.26 40.97 52196.63 88888.00 2011-04-08 04:07:49.401 098 18332.28 40.94 52196.61 88888.00 2011-04-08 04:07:49.901 098 18332.24 40.98 52196.77 88888.00 2011-04-08 04:07:50.401 098 18332.34 40.99 52196.77 88888.00 2011-04-08 04:07:50.901 098 18332.31 40.95 52196.87 88888.00 2011-04-08 04:07:51.401 098 18332.30 40.97 52196.88 88888.00 2011-04-08 04:07:51.901 098 18332.30 41.00 52196.82 88888.00 2011-04-08 04:07:52.401 098 18332.25 41.01 52196.93 88888.00 2011-04-08 04:07:52.901 098 18332.17 40.98 52196.79 88888.00 2011-04-08 04:07:53.401 098 18332.10 40.95 52196.62 88888.00 2011-04-08 04:07:53.901 098 18332.09 41.02 52196.76 88888.00 2011-04-08 04:07:54.401 098 18332.21 40.96 52196.75 88888.00 2011-04-08 04:07:54.901 098 18332.23 40.93 52196.76 88888.00 2011-04-08 04:07:55.401 098 18332.26 40.96 52196.80 88888.00 2011-04-08 04:07:55.901 098 18332.29 40.96 52196.75 88888.00 2011-04-08 04:07:56.401 098 18332.26 40.94 52196.77 88888.00 2011-04-08 04:07:56.901 098 18332.30 40.96 52196.86 88888.00 2011-04-08 04:07:57.401 098 18332.19 41.05 52196.86 88888.00 2011-04-08 04:07:57.901 098 18332.27 41.07 52196.81 88888.00 2011-04-08 04:07:58.401 098 18332.17 41.11 52196.81 88888.00 2011-04-08 04:07:58.901 098 18332.16 41.11 52196.84 88888.00 2011-04-08 04:07:59.401 098 18332.05 41.11 52196.73 88888.00 2011-04-08 04:07:59.901 098 18331.99 41.15 52196.67 88888.00 2011-04-08 04:08:00.401 098 18332.04 41.09 52196.78 88888.00 2011-04-08 04:08:00.901 098 18332.04 41.06 52196.62 88888.00 2011-04-08 04:08:01.401 098 18332.06 41.06 52196.61 88888.00 2011-04-08 04:08:01.901 098 18332.12 41.16 52196.51 88888.00 2011-04-08 04:08:02.401 098 18332.15 41.19 52196.61 88888.00 2011-04-08 04:08:02.901 098 18332.35 41.21 52196.54 88888.00 2011-04-08 04:08:03.401 098 18332.32 41.27 52196.53 88888.00 2011-04-08 04:08:03.901 098 18332.18 41.20 52196.58 88888.00 2011-04-08 04:08:04.401 098 18332.12 41.13 52196.65 88888.00 2011-04-08 04:08:04.901 098 18332.18 41.12 52196.62 88888.00 2011-04-08 04:08:05.401 098 18332.16 41.18 52196.64 88888.00 2011-04-08 04:08:05.901 098 18332.21 41.12 52196.75 88888.00 2011-04-08 04:08:06.401 098 18332.15 41.06 52196.78 88888.00 2011-04-08 04:08:06.901 098 18331.98 41.10 52196.88 88888.00 2011-04-08 04:08:07.401 098 18332.06 41.19 52196.84 88888.00 2011-04-08 04:08:07.901 098 18332.02 41.24 52196.78 88888.00 2011-04-08 04:08:08.401 098 18332.05 41.26 52196.65 88888.00 2011-04-08 04:08:08.901 098 18332.04 41.22 52196.75 88888.00 2011-04-08 04:08:09.401 098 18332.04 41.22 52196.78 88888.00 2011-04-08 04:08:09.901 098 18331.92 41.21 52196.75 88888.00 2011-04-08 04:08:10.401 098 18332.03 41.25 52196.80 88888.00 2011-04-08 04:08:10.901 098 18332.06 41.36 52196.80 88888.00 2011-04-08 04:08:11.401 098 18332.05 41.29 52196.62 88888.00 2011-04-08 04:08:11.901 098 18332.08 41.23 52196.65 88888.00 2011-04-08 04:08:12.401 098 18332.14 41.22 52196.72 88888.00 2011-04-08 04:08:12.901 098 18332.16 41.21 52196.69 88888.00 2011-04-08 04:08:13.401 098 18332.12 41.18 52196.69 88888.00 2011-04-08 04:08:13.901 098 18332.16 41.20 52196.89 88888.00 2011-04-08 04:08:14.401 098 18332.15 41.23 52196.95 88888.00 2011-04-08 04:08:14.901 098 18332.04 41.24 52196.86 88888.00 2011-04-08 04:08:15.401 098 18332.02 41.22 52196.80 88888.00 2011-04-08 04:08:15.901 098 18332.02 41.27 52196.86 88888.00 2011-04-08 04:08:16.401 098 18331.96 41.29 52196.76 88888.00 2011-04-08 04:08:16.901 098 18332.02 41.26 52196.73 88888.00 2011-04-08 04:08:17.401 098 18332.04 41.36 52196.72 88888.00 2011-04-08 04:08:17.901 098 18332.03 41.36 52196.69 88888.00 2011-04-08 04:08:18.401 098 18332.04 41.31 52196.77 88888.00 2011-04-08 04:08:18.901 098 18332.09 41.29 52196.75 88888.00 2011-04-08 04:08:19.401 098 18332.17 41.39 52196.76 88888.00 2011-04-08 04:08:19.901 098 18332.17 41.40 52196.73 88888.00 2011-04-08 04:08:20.401 098 18332.07 41.32 52196.70 88888.00 2011-04-08 04:08:20.901 098 18332.14 41.32 52196.61 88888.00 2011-04-08 04:08:21.401 098 18332.18 41.30 52196.61 88888.00 2011-04-08 04:08:21.901 098 18332.13 41.32 52196.66 88888.00 2011-04-08 04:08:22.401 098 18332.15 41.27 52196.65 88888.00 2011-04-08 04:08:22.901 098 18332.13 41.24 52196.61 88888.00 2011-04-08 04:08:23.401 098 18332.10 41.25 52196.61 88888.00 2011-04-08 04:08:23.901 098 18332.09 41.26 52196.63 88888.00 2011-04-08 04:08:24.401 098 18332.09 41.28 52196.70 88888.00 2011-04-08 04:08:24.901 098 18332.10 41.28 52196.84 88888.00 2011-04-08 04:08:25.401 098 18332.10 41.30 52196.81 88888.00 2011-04-08 04:08:25.901 098 18332.06 41.36 52196.74 88888.00 2011-04-08 04:08:26.401 098 18332.07 41.37 52196.64 88888.00 2011-04-08 04:08:26.901 098 18332.04 41.36 52196.61 88888.00 2011-04-08 04:08:27.401 098 18332.01 41.32 52196.61 88888.00 2011-04-08 04:08:27.901 098 18332.02 41.23 52196.56 88888.00 2011-04-08 04:08:28.401 098 18332.02 41.19 52196.60 88888.00 2011-04-08 04:08:28.901 098 18332.09 41.21 52196.52 88888.00 2011-04-08 04:08:29.401 098 18332.04 41.18 52196.54 88888.00 2011-04-08 04:08:29.901 098 18332.04 41.05 52196.57 88888.00 2011-04-08 04:08:30.401 098 18332.02 41.02 52196.55 88888.00 2011-04-08 04:08:30.901 098 18332.15 41.06 52196.62 88888.00 2011-04-08 04:08:31.401 098 18332.18 41.16 52196.61 88888.00 2011-04-08 04:08:31.901 098 18332.13 41.16 52196.66 88888.00 2011-04-08 04:08:32.401 098 18332.31 41.10 52196.62 88888.00 2011-04-08 04:08:32.901 098 18332.26 41.10 52196.63 88888.00 2011-04-08 04:08:33.401 098 18332.16 41.07 52196.74 88888.00 2011-04-08 04:08:33.901 098 18332.10 41.02 52196.67 88888.00 2011-04-08 04:08:34.401 098 18332.05 40.92 52196.60 88888.00 2011-04-08 04:08:34.901 098 18332.04 40.96 52196.69 88888.00 2011-04-08 04:08:35.401 098 18332.12 41.04 52196.66 88888.00 2011-04-08 04:08:35.901 098 18332.15 41.03 52196.65 88888.00 2011-04-08 04:08:36.401 098 18332.13 40.95 52196.63 88888.00 2011-04-08 04:08:36.901 098 18332.10 40.95 52196.61 88888.00 2011-04-08 04:08:37.401 098 18332.07 40.98 52196.66 88888.00 2011-04-08 04:08:37.901 098 18332.06 41.00 52196.76 88888.00 2011-04-08 04:08:38.401 098 18331.98 40.97 52196.78 88888.00 2011-04-08 04:08:38.901 098 18331.97 40.97 52196.81 88888.00 2011-04-08 04:08:39.401 098 18331.99 40.97 52196.76 88888.00 2011-04-08 04:08:39.901 098 18332.03 40.99 52196.85 88888.00 2011-04-08 04:08:40.401 098 18331.98 41.04 52196.91 88888.00 2011-04-08 04:08:40.901 098 18331.95 41.11 52196.84 88888.00 2011-04-08 04:08:41.401 098 18332.10 41.14 52196.73 88888.00 2011-04-08 04:08:41.901 098 18332.16 41.06 52196.68 88888.00 2011-04-08 04:08:42.401 098 18332.16 40.99 52196.66 88888.00 2011-04-08 04:08:42.901 098 18332.14 40.99 52196.67 88888.00 2011-04-08 04:08:43.401 098 18332.12 40.96 52196.74 88888.00 2011-04-08 04:08:43.901 098 18332.14 40.97 52196.63 88888.00 2011-04-08 04:08:44.401 098 18332.07 41.00 52196.66 88888.00 2011-04-08 04:08:44.901 098 18332.04 41.03 52196.64 88888.00 2011-04-08 04:08:45.401 098 18332.15 41.04 52196.76 88888.00 2011-04-08 04:08:45.901 098 18332.12 41.07 52196.72 88888.00 2011-04-08 04:08:46.401 098 18332.07 41.11 52196.70 88888.00 2011-04-08 04:08:46.901 098 18332.02 41.07 52196.82 88888.00 2011-04-08 04:08:47.401 098 18331.99 41.08 52196.81 88888.00 2011-04-08 04:08:47.901 098 18332.08 41.04 52196.85 88888.00 2011-04-08 04:08:48.401 098 18331.97 41.11 52196.84 88888.00 2011-04-08 04:08:48.901 098 18331.99 41.13 52196.79 88888.00 2011-04-08 04:08:49.401 098 18332.05 41.16 52196.74 88888.00 2011-04-08 04:08:49.901 098 18332.05 41.12 52196.80 88888.00 2011-04-08 04:08:50.401 098 18332.05 41.10 52196.85 88888.00 2011-04-08 04:08:50.901 098 18331.98 41.05 52196.85 88888.00 2011-04-08 04:08:51.401 098 18331.86 41.14 52196.86 88888.00 2011-04-08 04:08:51.901 098 18331.91 41.22 52196.91 88888.00 2011-04-08 04:08:52.401 098 18331.97 41.26 52196.85 88888.00 2011-04-08 04:08:52.901 098 18331.97 41.28 52196.82 88888.00 2011-04-08 04:08:53.401 098 18331.88 41.28 52196.85 88888.00 2011-04-08 04:08:53.901 098 18331.84 41.31 52196.79 88888.00 2011-04-08 04:08:54.401 098 18331.94 41.30 52196.84 88888.00 2011-04-08 04:08:54.901 098 18332.15 41.31 52196.84 88888.00 2011-04-08 04:08:55.401 098 18332.14 41.32 52196.85 88888.00 2011-04-08 04:08:55.901 098 18331.92 41.27 52196.88 88888.00 2011-04-08 04:08:56.401 098 18331.94 41.22 52196.81 88888.00 2011-04-08 04:08:56.901 098 18332.04 41.28 52196.85 88888.00 2011-04-08 04:08:57.401 098 18332.04 41.25 52196.87 88888.00 2011-04-08 04:08:57.901 098 18332.07 41.24 52196.89 88888.00 2011-04-08 04:08:58.401 098 18332.07 41.20 52196.92 88888.00 2011-04-08 04:08:58.901 098 18332.08 41.19 52196.86 88888.00 2011-04-08 04:08:59.401 098 18332.04 41.28 52196.88 88888.00 2011-04-08 04:08:59.901 098 18332.05 41.26 52196.91 88888.00 2011-04-08 04:09:00.401 098 18332.07 41.22 52196.91 88888.00 2011-04-08 04:09:00.901 098 18331.99 41.20 52196.96 88888.00 2011-04-08 04:09:01.401 098 18331.86 41.22 52196.97 88888.00 2011-04-08 04:09:01.901 098 18331.91 41.18 52196.97 88888.00 2011-04-08 04:09:02.401 098 18332.09 41.14 52196.92 88888.00 2011-04-08 04:09:02.901 098 18332.13 41.10 52196.91 88888.00 2011-04-08 04:09:03.401 098 18332.15 41.18 52196.96 88888.00 2011-04-08 04:09:03.901 098 18332.19 41.20 52196.90 88888.00 2011-04-08 04:09:04.401 098 18332.19 41.20 52196.82 88888.00 2011-04-08 04:09:04.901 098 18332.15 41.13 52196.89 88888.00 2011-04-08 04:09:05.401 098 18332.19 41.10 52196.79 88888.00 2011-04-08 04:09:05.901 098 18332.09 41.18 52196.76 88888.00 2011-04-08 04:09:06.401 098 18332.18 41.20 52196.89 88888.00 2011-04-08 04:09:06.901 098 18332.23 41.13 52196.87 88888.00 2011-04-08 04:09:07.401 098 18332.18 41.13 52196.76 88888.00 2011-04-08 04:09:07.901 098 18332.14 41.08 52196.75 88888.00 2011-04-08 04:09:08.401 098 18332.20 41.02 52196.86 88888.00 2011-04-08 04:09:08.901 098 18332.12 41.01 52196.89 88888.00 2011-04-08 04:09:09.401 098 18332.14 41.04 52196.88 88888.00 2011-04-08 04:09:09.901 098 18332.03 41.05 52196.82 88888.00 2011-04-08 04:09:10.401 098 18332.01 40.98 52196.85 88888.00 2011-04-08 04:09:10.901 098 18332.02 40.99 52196.91 88888.00 2011-04-08 04:09:11.401 098 18332.04 41.03 52196.88 88888.00 2011-04-08 04:09:11.901 098 18332.24 41.07 52196.64 88888.00 2011-04-08 04:09:12.401 098 18332.07 41.09 52196.64 88888.00 2011-04-08 04:09:12.901 098 18332.09 41.08 52196.60 88888.00 2011-04-08 04:09:13.401 098 18332.03 41.02 52196.56 88888.00 2011-04-08 04:09:13.901 098 18331.92 41.03 52196.58 88888.00 2011-04-08 04:09:14.401 098 18331.81 41.07 52196.63 88888.00 2011-04-08 04:09:14.901 098 18331.96 41.08 52196.57 88888.00 2011-04-08 04:09:15.401 098 18332.06 41.02 52196.68 88888.00 2011-04-08 04:09:15.901 098 18331.96 41.07 52196.85 88888.00 2011-04-08 04:09:16.401 098 18332.04 41.09 52196.90 88888.00 2011-04-08 04:09:16.901 098 18331.98 41.13 52196.79 88888.00 2011-04-08 04:09:17.401 098 18331.93 41.09 52196.80 88888.00 2011-04-08 04:09:17.901 098 18331.90 41.07 52196.81 88888.00 2011-04-08 04:09:18.401 098 18331.88 41.05 52196.69 88888.00 2011-04-08 04:09:18.901 098 18331.91 40.97 52196.78 88888.00 2011-04-08 04:09:19.401 098 18331.93 41.00 52196.75 88888.00 2011-04-08 04:09:19.901 098 18331.88 41.07 52196.62 88888.00 2011-04-08 04:09:20.401 098 18331.84 41.05 52196.72 88888.00 2011-04-08 04:09:20.901 098 18331.86 41.01 52196.86 88888.00 2011-04-08 04:09:21.401 098 18331.94 40.98 52196.85 88888.00 2011-04-08 04:09:21.901 098 18331.96 40.99 52196.84 88888.00 2011-04-08 04:09:22.401 098 18332.01 40.91 52196.80 88888.00 2011-04-08 04:09:22.901 098 18331.94 40.89 52196.80 88888.00 2011-04-08 04:09:23.401 098 18332.01 40.94 52196.81 88888.00 2011-04-08 04:09:23.901 098 18332.01 40.95 52196.80 88888.00 2011-04-08 04:09:24.401 098 18331.93 40.95 52196.77 88888.00 2011-04-08 04:09:24.901 098 18332.04 40.89 52196.80 88888.00 2011-04-08 04:09:25.401 098 18332.15 40.90 52196.75 88888.00 2011-04-08 04:09:25.901 098 18332.16 40.93 52196.77 88888.00 2011-04-08 04:09:26.401 098 18332.03 40.87 52196.81 88888.00 2011-04-08 04:09:26.901 098 18332.04 40.85 52196.97 88888.00 2011-04-08 04:09:27.401 098 18331.99 40.92 52196.91 88888.00 2011-04-08 04:09:27.901 098 18332.02 40.94 52196.88 88888.00 2011-04-08 04:09:28.401 098 18332.09 40.98 52196.78 88888.00 2011-04-08 04:09:28.901 098 18332.13 41.02 52196.79 88888.00 2011-04-08 04:09:29.401 098 18332.01 40.97 52196.79 88888.00 2011-04-08 04:09:29.901 098 18331.94 40.90 52196.76 88888.00 2011-04-08 04:09:30.401 098 18332.03 40.92 52196.80 88888.00 2011-04-08 04:09:30.901 098 18332.18 40.92 52196.89 88888.00 2011-04-08 04:09:31.401 098 18332.19 40.86 52196.81 88888.00 2011-04-08 04:09:31.901 098 18332.18 40.92 52196.90 88888.00 2011-04-08 04:09:32.401 098 18332.19 40.88 52196.81 88888.00 2011-04-08 04:09:32.901 098 18332.18 40.93 52196.79 88888.00 2011-04-08 04:09:33.401 098 18332.07 40.91 52196.78 88888.00 2011-04-08 04:09:33.901 098 18332.03 40.93 52196.78 88888.00 2011-04-08 04:09:34.401 098 18332.07 40.97 52196.76 88888.00 2011-04-08 04:09:34.901 098 18332.26 40.99 52196.86 88888.00 2011-04-08 04:09:35.401 098 18332.18 40.92 52196.88 88888.00 2011-04-08 04:09:35.901 098 18332.34 40.96 52196.95 88888.00 2011-04-08 04:09:36.401 098 18332.34 41.01 52196.98 88888.00 2011-04-08 04:09:36.901 098 18332.26 41.03 52196.97 88888.00 2011-04-08 04:09:37.401 098 18332.23 40.96 52196.88 88888.00 2011-04-08 04:09:37.901 098 18332.32 40.92 52196.73 88888.00 2011-04-08 04:09:38.401 098 18332.36 40.96 52196.78 88888.00 2011-04-08 04:09:38.901 098 18332.46 40.98 52196.88 88888.00 2011-04-08 04:09:39.401 098 18332.45 41.06 52196.82 88888.00 2011-04-08 04:09:39.901 098 18332.29 41.07 52196.82 88888.00 2011-04-08 04:09:40.401 098 18332.26 41.02 52196.82 88888.00 2011-04-08 04:09:40.901 098 18332.30 41.02 52196.82 88888.00 2011-04-08 04:09:41.401 098 18332.31 41.02 52196.91 88888.00 2011-04-08 04:09:41.901 098 18332.23 40.99 52196.91 88888.00 2011-04-08 04:09:42.401 098 18332.24 40.97 52196.91 88888.00 2011-04-08 04:09:42.901 098 18332.31 41.06 52196.92 88888.00 2011-04-08 04:09:43.401 098 18332.28 41.09 52196.90 88888.00 2011-04-08 04:09:43.901 098 18332.31 41.11 52196.91 88888.00 2011-04-08 04:09:44.401 098 18332.34 41.11 52196.80 88888.00 2011-04-08 04:09:44.901 098 18332.40 41.11 52196.86 88888.00 2011-04-08 04:09:45.401 098 18332.30 41.08 52196.93 88888.00 2011-04-08 04:09:45.901 098 18332.27 41.11 52196.88 88888.00 2011-04-08 04:09:46.398 098 18332.35 41.08 52196.85 88888.00 2011-04-08 04:09:46.908 098 18332.40 41.05 52196.88 88888.00 2011-04-08 04:09:47.408 098 18332.57 41.03 52196.95 88888.00 2011-04-08 04:09:47.908 098 18332.52 41.10 52196.93 88888.00 2011-04-08 04:09:48.408 098 18332.42 41.02 52196.86 88888.00 2011-04-08 04:09:48.908 098 18332.45 41.02 52196.84 88888.00 2011-04-08 04:09:49.408 098 18332.42 41.03 52196.89 88888.00 2011-04-08 04:09:49.908 098 18332.40 41.01 52196.87 88888.00 2011-04-08 04:09:50.408 098 18332.41 41.01 52196.89 88888.00 2011-04-08 04:09:50.908 098 18332.28 40.99 52196.80 88888.00 2011-04-08 04:09:51.408 098 18332.24 40.99 52196.74 88888.00 2011-04-08 04:09:51.908 098 18332.27 40.94 52196.85 88888.00 2011-04-08 04:09:52.408 098 18332.30 40.82 52196.89 88888.00 2011-04-08 04:09:52.908 098 18332.27 40.90 52196.97 88888.00 2011-04-08 04:09:53.408 098 18332.19 41.01 52197.04 88888.00 2011-04-08 04:09:53.908 098 18332.19 40.99 52197.11 88888.00 2011-04-08 04:09:54.408 098 18332.24 41.00 52197.19 88888.00 2011-04-08 04:09:54.908 098 18332.37 41.01 52197.05 88888.00 2011-04-08 04:09:55.408 098 18332.32 40.96 52197.02 88888.00 2011-04-08 04:09:55.908 098 18332.42 40.98 52197.10 88888.00 2011-04-08 04:09:56.408 098 18332.43 41.01 52197.11 88888.00 2011-04-08 04:09:56.908 098 18332.30 41.04 52197.00 88888.00 2011-04-08 04:09:57.408 098 18332.30 41.10 52196.90 88888.00 2011-04-08 04:09:57.908 098 18332.27 41.04 52196.97 88888.00 2011-04-08 04:09:58.408 098 18332.34 41.05 52196.92 88888.00 2011-04-08 04:09:58.908 098 18332.36 40.98 52197.02 88888.00 2011-04-08 04:09:59.408 098 18332.39 40.97 52196.99 88888.00 2011-04-08 04:09:59.908 098 18332.31 41.00 52196.97 88888.00 2011-04-08 04:10:00.408 098 18332.32 40.99 52197.02 88888.00 2011-04-08 04:10:00.908 098 18332.28 41.03 52197.10 88888.00 2011-04-08 04:10:01.408 098 18332.19 41.06 52197.13 88888.00 2011-04-08 04:10:01.908 098 18332.15 41.05 52197.09 88888.00 2011-04-08 04:10:02.408 098 18332.20 41.00 52196.98 88888.00 2011-04-08 04:10:02.908 098 18332.15 40.96 52197.00 88888.00 2011-04-08 04:10:03.408 098 18332.15 41.04 52196.86 88888.00 2011-04-08 04:10:03.908 098 18332.13 41.00 52196.72 88888.00 2011-04-08 04:10:04.408 098 18332.16 40.98 52196.67 88888.00 2011-04-08 04:10:04.908 098 18332.25 40.97 52196.72 88888.00 2011-04-08 04:10:05.408 098 18332.18 41.04 52196.67 88888.00 2011-04-08 04:10:05.908 098 18332.21 41.12 52196.62 88888.00 2011-04-08 04:10:06.408 098 18332.18 41.14 52196.66 88888.00 2011-04-08 04:10:06.908 098 18332.16 41.12 52196.67 88888.00 2011-04-08 04:10:07.408 098 18332.15 41.18 52196.67 88888.00 2011-04-08 04:10:07.908 098 18332.10 41.13 52196.87 88888.00 2011-04-08 04:10:08.408 098 18332.08 41.10 52196.90 88888.00 2011-04-08 04:10:08.908 098 18331.98 41.11 52196.99 88888.00 2011-04-08 04:10:09.408 098 18331.99 41.10 52197.01 88888.00 2011-04-08 04:10:09.908 098 18332.04 41.03 52197.10 88888.00 2011-04-08 04:10:10.408 098 18331.95 41.04 52197.07 88888.00 2011-04-08 04:10:10.908 098 18331.95 41.12 52196.85 88888.00 2011-04-08 04:10:11.408 098 18331.92 41.11 52196.62 88888.00 2011-04-08 04:10:11.908 098 18332.08 41.07 52196.70 88888.00 2011-04-08 04:10:12.408 098 18332.13 41.15 52196.66 88888.00 2011-04-08 04:10:12.908 098 18332.02 41.19 52196.68 88888.00 2011-04-08 04:10:13.408 098 18332.09 41.16 52196.54 88888.00 2011-04-08 04:10:13.908 098 18332.13 41.12 52196.41 88888.00 2011-04-08 04:10:14.408 098 18332.18 41.09 52196.58 88888.00 2011-04-08 04:10:14.908 098 18332.18 41.13 52196.63 88888.00 2011-04-08 04:10:15.408 098 18332.15 41.07 52196.73 88888.00 2011-04-08 04:10:15.908 098 18332.03 41.12 52196.74 88888.00 2011-04-08 04:10:16.408 098 18331.97 41.14 52196.73 88888.00 2011-04-08 04:10:16.908 098 18332.05 41.18 52196.72 88888.00 2011-04-08 04:10:17.408 098 18332.09 41.22 52196.69 88888.00 2011-04-08 04:10:17.908 098 18332.09 41.21 52196.72 88888.00 2011-04-08 04:10:18.408 098 18332.10 41.22 52196.79 88888.00 2011-04-08 04:10:18.908 098 18332.15 41.16 52196.76 88888.00 2011-04-08 04:10:19.408 098 18332.14 41.10 52196.77 88888.00 2011-04-08 04:10:19.908 098 18332.26 41.14 52196.74 88888.00 2011-04-08 04:10:20.408 098 18332.20 41.13 52196.76 88888.00 2011-04-08 04:10:20.908 098 18332.17 41.07 52196.80 88888.00 2011-04-08 04:10:21.408 098 18332.23 41.09 52196.82 88888.00 2011-04-08 04:10:21.908 098 18332.27 41.06 52196.78 88888.00 2011-04-08 04:10:22.408 098 18332.21 41.07 52196.82 88888.00 2011-04-08 04:10:22.908 098 18332.20 41.11 52196.82 88888.00 2011-04-08 04:10:23.408 098 18332.16 41.18 52196.82 88888.00 2011-04-08 04:10:23.908 098 18332.21 41.20 52196.89 88888.00 2011-04-08 04:10:24.408 098 18332.17 41.21 52197.04 88888.00 2011-04-08 04:10:24.908 098 18332.21 41.23 52197.03 88888.00 2011-04-08 04:10:25.408 098 18332.27 41.27 52197.00 88888.00 2011-04-08 04:10:25.908 098 18332.36 41.27 52196.98 88888.00 2011-04-08 04:10:26.408 098 18332.30 41.21 52196.92 88888.00 2011-04-08 04:10:26.908 098 18332.26 41.12 52196.89 88888.00 2011-04-08 04:10:27.408 098 18332.28 41.11 52196.82 88888.00 2011-04-08 04:10:27.908 098 18332.57 41.06 52196.81 88888.00 2011-04-08 04:10:28.408 098 18332.30 41.13 52196.90 88888.00 2011-04-08 04:10:28.908 098 18332.57 41.12 52196.98 88888.00 2011-04-08 04:10:29.408 098 18332.36 41.11 52197.05 88888.00 2011-04-08 04:10:29.908 098 18332.25 41.03 52197.09 88888.00 2011-04-08 04:10:30.408 098 18332.19 41.05 52196.96 88888.00 2011-04-08 04:10:30.908 098 18332.24 41.12 52196.90 88888.00 2011-04-08 04:10:31.408 098 18332.26 41.11 52196.87 88888.00 2011-04-08 04:10:31.908 098 18332.30 41.02 52196.79 88888.00 2011-04-08 04:10:32.408 098 18332.26 41.04 52196.84 88888.00 2011-04-08 04:10:32.908 098 18332.26 41.04 52196.87 88888.00 2011-04-08 04:10:33.408 098 18332.29 41.01 52196.96 88888.00 2011-04-08 04:10:33.908 098 18332.37 41.02 52196.93 88888.00 2011-04-08 04:10:34.408 098 18332.40 41.02 52196.91 88888.00 2011-04-08 04:10:34.908 098 18332.37 40.99 52196.92 88888.00 2011-04-08 04:10:35.408 098 18332.36 41.01 52196.86 88888.00 2011-04-08 04:10:35.908 098 18332.32 41.08 52196.80 88888.00 2011-04-08 04:10:36.408 098 18332.31 41.07 52196.80 88888.00 2011-04-08 04:10:36.908 098 18332.36 41.08 52196.78 88888.00 2011-04-08 04:10:37.408 098 18332.40 41.05 52196.81 88888.00 2011-04-08 04:10:37.908 098 18332.43 41.13 52196.82 88888.00 2011-04-08 04:10:38.408 098 18332.36 41.06 52196.95 88888.00 2011-04-08 04:10:38.908 098 18332.39 41.03 52197.00 88888.00 2011-04-08 04:10:39.408 098 18332.31 40.94 52196.95 88888.00 2011-04-08 04:10:39.908 098 18332.09 40.98 52196.96 88888.00 2011-04-08 04:10:40.408 098 18332.09 40.96 52196.92 88888.00 2011-04-08 04:10:40.908 098 18332.14 40.89 52196.93 88888.00 2011-04-08 04:10:41.408 098 18332.19 40.91 52196.87 88888.00 2011-04-08 04:10:41.908 098 18332.17 41.06 52197.01 88888.00 2011-04-08 04:10:42.408 098 18332.07 41.08 52197.00 88888.00 2011-04-08 04:10:42.908 098 18331.97 41.05 52196.98 88888.00 2011-04-08 04:10:43.408 098 18332.01 41.10 52196.91 88888.00 2011-04-08 04:10:43.908 098 18331.97 41.16 52196.87 88888.00 2011-04-08 04:10:44.408 098 18331.97 41.21 52196.81 88888.00 2011-04-08 04:10:44.908 098 18331.90 41.23 52196.80 88888.00 2011-04-08 04:10:45.408 098 18331.88 41.23 52196.77 88888.00 2011-04-08 04:10:45.908 098 18332.03 41.18 52196.78 88888.00 2011-04-08 04:10:46.408 098 18332.08 41.20 52196.88 88888.00 2011-04-08 04:10:46.908 098 18331.95 41.27 52196.81 88888.00 2011-04-08 04:10:47.408 098 18331.93 41.26 52196.70 88888.00 2011-04-08 04:10:47.908 098 18331.98 41.28 52196.76 88888.00 2011-04-08 04:10:48.408 098 18331.93 41.25 52196.74 88888.00 2011-04-08 04:10:48.908 098 18331.95 41.25 52196.66 88888.00 2011-04-08 04:10:49.408 098 18331.81 41.32 52196.70 88888.00 2011-04-08 04:10:49.908 098 18331.84 41.22 52196.74 88888.00 2011-04-08 04:10:50.408 098 18331.90 41.22 52196.76 88888.00 2011-04-08 04:10:50.908 098 18331.76 41.21 52196.78 88888.00 2011-04-08 04:10:51.408 098 18331.83 41.18 52196.80 88888.00 2011-04-08 04:10:51.908 098 18331.84 41.16 52196.74 88888.00 2011-04-08 04:10:52.408 098 18331.90 41.15 52196.87 88888.00 2011-04-08 04:10:52.908 098 18331.87 41.19 52196.89 88888.00 2011-04-08 04:10:53.408 098 18331.87 41.21 52196.89 88888.00 2011-04-08 04:10:53.908 098 18331.94 41.20 52196.80 88888.00 2011-04-08 04:10:54.408 098 18331.92 41.20 52196.70 88888.00 2011-04-08 04:10:54.908 098 18331.90 41.25 52196.64 88888.00 2011-04-08 04:10:55.408 098 18331.99 41.19 52196.69 88888.00 2011-04-08 04:10:55.908 098 18332.03 41.26 52196.76 88888.00 2011-04-08 04:10:56.408 098 18331.87 41.28 52196.85 88888.00 2011-04-08 04:10:56.908 098 18331.77 41.26 52196.97 88888.00 2011-04-08 04:10:57.408 098 18331.74 41.25 52196.91 88888.00 2011-04-08 04:10:57.908 098 18331.83 41.26 52196.85 88888.00 2011-04-08 04:10:58.408 098 18331.90 41.33 52196.76 88888.00 2011-04-08 04:10:58.908 098 18331.88 41.32 52196.82 88888.00 2011-04-08 04:10:59.408 098 18331.80 41.28 52196.93 88888.00 2011-04-08 04:10:59.908 098 18331.82 41.31 52196.89 88888.00 2011-04-08 04:11:00.408 098 18331.82 41.31 52196.76 88888.00 2011-04-08 04:11:00.908 098 18331.81 41.28 52196.53 88888.00 2011-04-08 04:11:01.408 098 18331.75 41.27 52196.56 88888.00 2011-04-08 04:11:01.908 098 18331.74 41.21 52196.65 88888.00 2011-04-08 04:11:02.408 098 18331.83 41.20 52196.80 88888.00 2011-04-08 04:11:02.908 098 18331.82 41.20 52196.92 88888.00 2011-04-08 04:11:03.408 098 18331.84 41.27 52196.85 88888.00 2011-04-08 04:11:03.908 098 18331.81 41.31 52196.79 88888.00 2011-04-08 04:11:04.408 098 18331.82 41.36 52196.78 88888.00 2011-04-08 04:11:04.908 098 18331.91 41.33 52196.61 88888.00 2011-04-08 04:11:05.408 098 18332.05 41.28 52196.57 88888.00 2011-04-08 04:11:05.908 098 18331.96 41.26 52196.62 88888.00 2011-04-08 04:11:06.408 098 18331.87 41.31 52196.85 88888.00 2011-04-08 04:11:06.908 098 18331.92 41.19 52196.95 88888.00 2011-04-08 04:11:07.408 098 18332.03 41.11 52196.90 88888.00 2011-04-08 04:11:07.908 098 18332.08 41.20 52196.95 88888.00 2011-04-08 04:11:08.408 098 18332.08 41.27 52196.99 88888.00 2011-04-08 04:11:08.908 098 18332.12 41.23 52197.00 88888.00 2011-04-08 04:11:09.408 098 18332.12 41.20 52196.91 88888.00 2011-04-08 04:11:09.908 098 18332.10 41.20 52196.93 88888.00 2011-04-08 04:11:10.408 098 18331.97 41.20 52196.99 88888.00 2011-04-08 04:11:10.908 098 18331.99 41.14 52196.96 88888.00 2011-04-08 04:11:11.408 098 18331.96 41.19 52196.96 88888.00 2011-04-08 04:11:11.908 098 18332.01 41.18 52196.96 88888.00 2011-04-08 04:11:12.408 098 18332.10 41.20 52196.84 88888.00 2011-04-08 04:11:12.908 098 18332.06 41.20 52196.87 88888.00 2011-04-08 04:11:13.408 098 18332.02 41.24 52196.96 88888.00 2011-04-08 04:11:13.908 098 18332.06 41.21 52196.96 88888.00 2011-04-08 04:11:14.408 098 18332.01 41.23 52196.86 88888.00 2011-04-08 04:11:14.908 098 18332.08 41.25 52196.86 88888.00 2011-04-08 04:11:15.408 098 18332.05 41.25 52196.90 88888.00 2011-04-08 04:11:15.908 098 18332.06 41.24 52196.92 88888.00 2011-04-08 04:11:16.408 098 18332.10 41.23 52196.90 88888.00 2011-04-08 04:11:16.908 098 18331.94 41.22 52196.92 88888.00 2011-04-08 04:11:17.408 098 18331.97 41.27 52197.01 88888.00 2011-04-08 04:11:17.908 098 18331.93 41.29 52197.00 88888.00 2011-04-08 04:11:18.408 098 18331.80 41.38 52197.04 88888.00 2011-04-08 04:11:18.908 098 18331.99 41.37 52196.96 88888.00 2011-04-08 04:11:19.408 098 18332.02 41.32 52197.04 88888.00 2011-04-08 04:11:19.908 098 18331.91 41.32 52197.08 88888.00 2011-04-08 04:11:20.408 098 18331.86 41.26 52197.01 88888.00 2011-04-08 04:11:20.908 098 18331.88 41.29 52197.00 88888.00 2011-04-08 04:11:21.408 098 18331.80 41.30 52197.05 88888.00 2011-04-08 04:11:21.908 098 18331.85 41.36 52197.07 88888.00 2011-04-08 04:11:22.408 098 18331.82 41.34 52196.92 88888.00 2011-04-08 04:11:22.908 098 18331.66 41.30 52196.95 88888.00 2011-04-08 04:11:23.408 098 18331.63 41.28 52196.97 88888.00 2011-04-08 04:11:23.908 098 18331.72 41.24 52196.91 88888.00 2011-04-08 04:11:24.408 098 18331.76 41.24 52196.98 88888.00 2011-04-08 04:11:24.908 098 18331.84 41.29 52197.02 88888.00 2011-04-08 04:11:25.408 098 18331.92 41.33 52197.03 88888.00 2011-04-08 04:11:25.908 098 18331.85 41.37 52196.97 88888.00 2011-04-08 04:11:26.408 098 18331.82 41.42 52196.92 88888.00 2011-04-08 04:11:26.908 098 18331.85 41.45 52196.99 88888.00 2011-04-08 04:11:27.408 098 18331.83 41.41 52197.01 88888.00 2011-04-08 04:11:27.908 098 18331.86 41.44 52196.91 88888.00 2011-04-08 04:11:28.408 098 18331.81 41.47 52196.84 88888.00 2011-04-08 04:11:28.908 098 18331.85 41.52 52196.87 88888.00 2011-04-08 04:11:29.408 098 18331.77 41.56 52196.84 88888.00 2011-04-08 04:11:29.908 098 18331.73 41.54 52196.85 88888.00 2011-04-08 04:11:30.408 098 18331.64 41.46 52196.90 88888.00 2011-04-08 04:11:30.908 098 18331.93 41.51 52196.80 88888.00 2011-04-08 04:11:31.408 098 18331.88 41.44 52196.88 88888.00 2011-04-08 04:11:31.908 098 18331.71 41.40 52196.86 88888.00 2011-04-08 04:11:32.408 098 18331.55 41.42 52196.77 88888.00 2011-04-08 04:11:32.908 098 18331.55 41.41 52196.60 88888.00 2011-04-08 04:11:33.408 098 18331.51 41.40 52196.54 88888.00 2011-04-08 04:11:33.908 098 18331.54 41.43 52196.85 88888.00 2011-04-08 04:11:34.408 098 18331.48 41.48 52196.93 88888.00 2011-04-08 04:11:34.908 098 18331.60 41.46 52196.99 88888.00 2011-04-08 04:11:35.408 098 18331.50 41.41 52197.07 88888.00 2011-04-08 04:11:35.908 098 18331.34 41.42 52197.07 88888.00 2011-04-08 04:11:36.408 098 18331.51 41.43 52197.04 88888.00 2011-04-08 04:11:36.908 098 18331.63 41.47 52197.02 88888.00 2011-04-08 04:11:37.408 098 18331.65 41.46 52196.97 88888.00 2011-04-08 04:11:37.908 098 18331.66 41.45 52196.91 88888.00 2011-04-08 04:11:38.408 098 18331.66 41.46 52196.87 88888.00 2011-04-08 04:11:38.908 098 18331.65 41.47 52196.95 88888.00 2011-04-08 04:11:39.408 098 18331.66 41.54 52197.01 88888.00 2011-04-08 04:11:39.908 098 18331.69 41.54 52197.03 88888.00 2011-04-08 04:11:40.408 098 18331.72 41.54 52197.00 88888.00 2011-04-08 04:11:40.908 098 18331.67 41.55 52196.99 88888.00 2011-04-08 04:11:41.408 098 18331.70 41.48 52196.96 88888.00 2011-04-08 04:11:41.908 098 18331.70 41.43 52196.98 88888.00 2011-04-08 04:11:42.408 098 18331.63 41.43 52197.09 88888.00 2011-04-08 04:11:42.908 098 18331.66 41.43 52197.05 88888.00 2011-04-08 04:11:43.408 098 18331.60 41.51 52196.93 88888.00 2011-04-08 04:11:43.908 098 18331.55 41.63 52196.85 88888.00 2011-04-08 04:11:44.408 098 18331.62 41.60 52196.87 88888.00 2011-04-08 04:11:44.908 098 18331.58 41.56 52196.86 88888.00 2011-04-08 04:11:45.408 098 18331.54 41.52 52196.79 88888.00 2011-04-08 04:11:45.908 098 18331.53 41.56 52196.82 88888.00 2011-04-08 04:11:46.408 098 18331.59 41.58 52196.81 88888.00 2011-04-08 04:11:46.908 098 18331.65 41.57 52196.73 88888.00 2011-04-08 04:11:47.408 098 18331.48 41.55 52196.75 88888.00 2011-04-08 04:11:47.908 098 18331.39 41.53 52196.87 88888.00 2011-04-08 04:11:48.408 098 18331.44 41.61 52196.99 88888.00 2011-04-08 04:11:48.908 098 18331.49 41.66 52196.87 88888.00 2011-04-08 04:11:49.408 098 18331.56 41.60 52196.86 88888.00 2011-04-08 04:11:49.908 098 18331.41 41.54 52196.87 88888.00 2011-04-08 04:11:50.408 098 18331.40 41.59 52196.90 88888.00 2011-04-08 04:11:50.908 098 18331.51 41.63 52196.95 88888.00 2011-04-08 04:11:51.408 098 18331.43 41.58 52196.88 88888.00 2011-04-08 04:11:51.908 098 18331.50 41.58 52196.89 88888.00 2011-04-08 04:11:52.408 098 18331.52 41.53 52196.91 88888.00 2011-04-08 04:11:52.908 098 18331.51 41.54 52196.91 88888.00 2011-04-08 04:11:53.408 098 18331.54 41.62 52196.85 88888.00 2011-04-08 04:11:53.908 098 18331.56 41.61 52196.86 88888.00 2011-04-08 04:11:54.408 098 18331.53 41.59 52196.92 88888.00 2011-04-08 04:11:54.908 098 18331.54 41.59 52196.92 88888.00 2011-04-08 04:11:55.408 098 18331.49 41.60 52196.93 88888.00 2011-04-08 04:11:55.908 098 18331.37 41.58 52197.09 88888.00 2011-04-08 04:11:56.408 098 18331.44 41.54 52197.01 88888.00 2011-04-08 04:11:56.908 098 18331.48 41.51 52197.01 88888.00 2011-04-08 04:11:57.408 098 18331.37 41.52 52197.01 88888.00 2011-04-08 04:11:57.908 098 18331.36 41.44 52196.93 88888.00 2011-04-08 04:11:58.408 098 18331.37 41.39 52197.00 88888.00 2011-04-08 04:11:58.908 098 18331.40 41.40 52197.05 88888.00 2011-04-08 04:11:59.408 098 18331.48 41.42 52197.05 88888.00 2011-04-08 04:11:59.908 098 18331.41 41.42 52196.95 88888.00 2011-04-08 04:12:00.408 098 18331.36 41.45 52197.07 88888.00 2011-04-08 04:12:00.908 098 18331.50 41.42 52197.07 88888.00 2011-04-08 04:12:01.408 098 18331.51 41.42 52196.98 88888.00 2011-04-08 04:12:01.908 098 18331.42 41.44 52196.92 88888.00 2011-04-08 04:12:02.408 098 18331.39 41.36 52197.04 88888.00 2011-04-08 04:12:02.908 098 18331.33 41.36 52196.98 88888.00 2011-04-08 04:12:03.408 098 18331.30 41.42 52196.89 88888.00 2011-04-08 04:12:03.908 098 18331.34 41.40 52196.87 88888.00 2011-04-08 04:12:04.408 098 18331.38 41.47 52196.84 88888.00 2011-04-08 04:12:04.908 098 18331.45 41.45 52196.91 88888.00 2011-04-08 04:12:05.408 098 18331.36 41.46 52197.08 88888.00 2011-04-08 04:12:05.908 098 18331.37 41.49 52197.12 88888.00 2011-04-08 04:12:06.408 098 18331.41 41.47 52197.09 88888.00 2011-04-08 04:12:06.908 098 18331.43 41.49 52197.10 88888.00 2011-04-08 04:12:07.408 098 18331.48 41.53 52197.01 88888.00 2011-04-08 04:12:07.908 098 18331.53 41.45 52196.93 88888.00 2011-04-08 04:12:08.408 098 18331.45 41.48 52197.03 88888.00 2011-04-08 04:12:08.908 098 18331.49 41.46 52197.08 88888.00 2011-04-08 04:12:09.408 098 18331.52 41.39 52197.11 88888.00 2011-04-08 04:12:09.908 098 18331.45 41.34 52197.13 88888.00 2011-04-08 04:12:10.408 098 18331.44 41.36 52197.11 88888.00 2011-04-08 04:12:10.908 098 18331.47 41.46 52197.22 88888.00 2011-04-08 04:12:11.408 098 18331.48 41.54 52197.26 88888.00 2011-04-08 04:12:11.908 098 18331.49 41.47 52197.30 88888.00 2011-04-08 04:12:12.408 098 18331.55 41.46 52197.27 88888.00 2011-04-08 04:12:12.908 098 18331.55 41.48 52197.21 88888.00 2011-04-08 04:12:13.408 098 18331.47 41.43 52197.30 88888.00 2011-04-08 04:12:13.908 098 18331.50 41.41 52197.34 88888.00 2011-04-08 04:12:14.408 098 18331.50 41.47 52197.31 88888.00 2011-04-08 04:12:14.908 098 18331.48 41.47 52197.28 88888.00 2011-04-08 04:12:15.408 098 18331.45 41.45 52197.24 88888.00 2011-04-08 04:12:15.908 098 18331.43 41.44 52197.30 88888.00 2011-04-08 04:12:16.408 098 18331.39 41.53 52197.34 88888.00 2011-04-08 04:12:16.908 098 18331.49 41.58 52197.25 88888.00 2011-04-08 04:12:17.408 098 18331.34 41.47 52197.27 88888.00 2011-04-08 04:12:17.908 098 18331.30 41.44 52197.18 88888.00 2011-04-08 04:12:18.408 098 18331.21 41.51 52197.15 88888.00 2011-04-08 04:12:18.908 098 18331.27 41.49 52197.11 88888.00 2011-04-08 04:12:19.408 098 18331.21 41.51 52197.16 88888.00 2011-04-08 04:12:19.908 098 18331.21 41.54 52197.18 88888.00 2011-04-08 04:12:20.408 098 18331.29 41.53 52197.26 88888.00 2011-04-08 04:12:20.908 098 18331.48 41.55 52197.28 88888.00 2011-04-08 04:12:21.408 098 18331.45 41.57 52197.37 88888.00 2011-04-08 04:12:21.908 098 18331.39 41.48 52197.31 88888.00 2011-04-08 04:12:22.408 098 18331.21 41.59 52197.39 88888.00 2011-04-08 04:12:22.908 098 18331.11 41.63 52197.24 88888.00 2011-04-08 04:12:23.408 098 18331.23 41.61 52197.18 88888.00 2011-04-08 04:12:23.908 098 18331.32 41.62 52197.23 88888.00 2011-04-08 04:12:24.408 098 18331.27 41.67 52197.24 88888.00 2011-04-08 04:12:24.908 098 18331.23 41.60 52197.31 88888.00 2011-04-08 04:12:25.408 098 18331.37 41.59 52197.30 88888.00 2011-04-08 04:12:25.908 098 18331.31 41.63 52197.27 88888.00 2011-04-08 04:12:26.408 098 18331.26 41.70 52197.22 88888.00 2011-04-08 04:12:26.908 098 18331.32 41.68 52197.07 88888.00 2011-04-08 04:12:27.408 098 18331.31 41.61 52196.92 88888.00 2011-04-08 04:12:27.908 098 18331.36 41.66 52196.93 88888.00 2011-04-08 04:12:28.408 098 18331.48 41.69 52197.01 88888.00 2011-04-08 04:12:28.908 098 18331.41 41.71 52197.07 88888.00 2011-04-08 04:12:29.408 098 18331.33 41.79 52197.01 88888.00 2011-04-08 04:12:29.908 098 18331.22 41.74 52196.92 88888.00 2011-04-08 04:12:30.408 098 18331.25 41.69 52196.90 88888.00 2011-04-08 04:12:30.908 098 18331.41 41.70 52196.99 88888.00 2011-04-08 04:12:31.408 098 18331.29 41.76 52197.10 88888.00 2011-04-08 04:12:31.908 098 18331.29 41.75 52197.03 88888.00 2011-04-08 04:12:32.408 098 18331.21 41.71 52197.04 88888.00 2011-04-08 04:12:32.908 098 18331.10 41.64 52197.09 88888.00 2011-04-08 04:12:33.408 098 18331.17 41.71 52197.10 88888.00 2011-04-08 04:12:33.908 098 18331.16 41.70 52197.08 88888.00 2011-04-08 04:12:34.408 098 18331.12 41.61 52197.08 88888.00 2011-04-08 04:12:34.908 098 18330.99 41.61 52197.07 88888.00 2011-04-08 04:12:35.408 098 18331.09 41.68 52197.08 88888.00 2011-04-08 04:12:35.908 098 18331.16 41.74 52197.03 88888.00 2011-04-08 04:12:36.408 098 18331.05 41.78 52196.95 88888.00 2011-04-08 04:12:36.908 098 18330.96 41.75 52196.92 88888.00 2011-04-08 04:12:37.408 098 18330.93 41.75 52196.98 88888.00 2011-04-08 04:12:37.908 098 18330.96 41.75 52196.89 88888.00 2011-04-08 04:12:38.408 098 18330.89 41.76 52196.93 88888.00 2011-04-08 04:12:38.908 098 18330.85 41.71 52196.98 88888.00 2011-04-08 04:12:39.408 098 18330.93 41.67 52196.98 88888.00 2011-04-08 04:12:39.908 098 18331.01 41.62 52197.05 88888.00 2011-04-08 04:12:40.408 098 18331.06 41.65 52197.12 88888.00 2011-04-08 04:12:40.908 098 18331.07 41.66 52197.11 88888.00 2011-04-08 04:12:41.408 098 18331.19 41.65 52197.14 88888.00 2011-04-08 04:12:41.908 098 18331.15 41.70 52197.28 88888.00 2011-04-08 04:12:42.408 098 18331.12 41.75 52197.27 88888.00 2011-04-08 04:12:42.908 098 18331.11 41.76 52197.26 88888.00 2011-04-08 04:12:43.408 098 18331.17 41.71 52197.23 88888.00 2011-04-08 04:12:43.908 098 18331.12 41.71 52197.31 88888.00 2011-04-08 04:12:44.408 098 18331.11 41.75 52197.32 88888.00 2011-04-08 04:12:44.908 098 18331.06 41.77 52197.25 88888.00 2011-04-08 04:12:45.408 098 18331.12 41.79 52197.33 88888.00 2011-04-08 04:12:45.908 098 18331.21 41.76 52197.47 88888.00 2011-04-08 04:12:46.408 098 18331.12 41.69 52197.42 88888.00 2011-04-08 04:12:46.908 098 18331.30 41.64 52197.47 88888.00 2011-04-08 04:12:47.408 098 18331.12 41.70 52197.48 88888.00 2011-04-08 04:12:47.908 098 18330.97 41.71 52197.49 88888.00 2011-04-08 04:12:48.408 098 18330.97 41.69 52197.37 88888.00 2011-04-08 04:12:48.908 098 18331.22 41.68 52197.31 88888.00 2011-04-08 04:12:49.408 098 18331.40 41.71 52197.27 88888.00 2011-04-08 04:12:49.908 098 18331.26 41.73 52197.34 88888.00 2011-04-08 04:12:50.408 098 18331.16 41.70 52197.45 88888.00 2011-04-08 04:12:50.908 098 18331.33 41.62 52197.48 88888.00 2011-04-08 04:12:51.408 098 18331.40 41.55 52197.42 88888.00 2011-04-08 04:12:51.908 098 18331.36 41.63 52197.36 88888.00 2011-04-08 04:12:52.408 098 18331.32 41.66 52197.36 88888.00 2011-04-08 04:12:52.908 098 18331.41 41.74 52197.44 88888.00 2011-04-08 04:12:53.408 098 18331.47 41.80 52197.36 88888.00 2011-04-08 04:12:53.908 098 18331.48 41.77 52197.20 88888.00 2011-04-08 04:12:54.408 098 18331.48 41.78 52197.14 88888.00 2011-04-08 04:12:54.908 098 18331.39 41.77 52197.16 88888.00 2011-04-08 04:12:55.408 098 18331.45 41.73 52197.10 88888.00 2011-04-08 04:12:55.908 098 18331.43 41.78 52197.10 88888.00 2011-04-08 04:12:56.408 098 18331.41 41.81 52197.21 88888.00 2011-04-08 04:12:56.908 098 18331.43 41.80 52197.20 88888.00 2011-04-08 04:12:57.408 098 18331.53 41.77 52197.24 88888.00 2011-04-08 04:12:57.908 098 18331.51 41.73 52197.33 88888.00 2011-04-08 04:12:58.408 098 18331.45 41.69 52197.46 88888.00 2011-04-08 04:12:58.908 098 18331.36 41.70 52197.46 88888.00 2011-04-08 04:12:59.408 098 18331.34 41.76 52197.32 88888.00 2011-04-08 04:12:59.908 098 18331.51 41.80 52197.27 88888.00 2011-04-08 04:13:00.408 098 18331.48 41.78 52197.15 88888.00 2011-04-08 04:13:00.908 098 18331.92 41.76 52197.15 88888.00 2011-04-08 04:13:01.408 098 18331.82 41.77 52197.15 88888.00 2011-04-08 04:13:01.908 098 18331.50 41.73 52197.10 88888.00 2011-04-08 04:13:02.408 098 18331.36 41.67 52197.11 88888.00 2011-04-08 04:13:02.908 098 18331.44 41.62 52197.11 88888.00 2011-04-08 04:13:03.408 098 18331.49 41.65 52197.12 88888.00 2011-04-08 04:13:03.908 098 18331.40 41.71 52197.20 88888.00 2011-04-08 04:13:04.408 098 18331.39 41.77 52197.13 88888.00 2011-04-08 04:13:04.908 098 18331.34 41.73 52197.04 88888.00 2011-04-08 04:13:05.408 098 18331.32 41.64 52197.11 88888.00 2011-04-08 04:13:05.908 098 18331.32 41.65 52197.16 88888.00 2011-04-08 04:13:06.408 098 18331.31 41.61 52197.20 88888.00 2011-04-08 04:13:06.908 098 18331.41 41.65 52197.21 88888.00 2011-04-08 04:13:07.408 098 18331.45 41.69 52197.18 88888.00 2011-04-08 04:13:07.908 098 18331.42 41.77 52197.05 88888.00 2011-04-08 04:13:08.408 098 18331.33 41.75 52197.08 88888.00 2011-04-08 04:13:08.908 098 18331.33 41.72 52197.04 88888.00 2011-04-08 04:13:09.408 098 18331.29 41.70 52197.23 88888.00 2011-04-08 04:13:09.908 098 18331.25 41.72 52197.28 88888.00 2011-04-08 04:13:10.408 098 18331.28 41.71 52197.25 88888.00 2011-04-08 04:13:10.908 098 18331.26 41.67 52197.27 88888.00 2011-04-08 04:13:11.408 098 18331.27 41.64 52197.32 88888.00 2011-04-08 04:13:11.908 098 18331.33 41.61 52197.24 88888.00 2011-04-08 04:13:12.408 098 18331.25 41.65 52197.26 88888.00 2011-04-08 04:13:12.908 098 18331.31 41.64 52197.31 88888.00 2011-04-08 04:13:13.408 098 18331.30 41.73 52197.22 88888.00 2011-04-08 04:13:13.908 098 18331.25 41.75 52197.19 88888.00 2011-04-08 04:13:14.408 098 18331.25 41.72 52197.21 88888.00 2011-04-08 04:13:14.908 098 18331.22 41.75 52197.21 88888.00 2011-04-08 04:13:15.408 098 18331.15 41.74 52197.30 88888.00 2011-04-08 04:13:15.908 098 18331.18 41.73 52197.23 88888.00 2011-04-08 04:13:16.408 098 18331.21 41.81 52197.24 88888.00 2011-04-08 04:13:16.908 098 18331.26 41.79 52197.28 88888.00 2011-04-08 04:13:17.408 098 18331.25 41.85 52197.33 88888.00 2011-04-08 04:13:17.908 098 18331.28 41.85 52197.45 88888.00 2011-04-08 04:13:18.408 098 18331.26 41.85 52197.40 88888.00 2011-04-08 04:13:18.908 098 18331.26 41.85 52197.33 88888.00 2011-04-08 04:13:19.408 098 18331.30 41.87 52197.30 88888.00 2011-04-08 04:13:19.908 098 18331.31 41.89 52197.28 88888.00 2011-04-08 04:13:20.408 098 18331.42 41.80 52197.26 88888.00 2011-04-08 04:13:20.908 098 18331.32 41.73 52197.33 88888.00 2011-04-08 04:13:21.408 098 18331.26 41.77 52197.31 88888.00 2011-04-08 04:13:21.908 098 18331.23 41.71 52197.23 88888.00 2011-04-08 04:13:22.408 098 18331.25 41.76 52197.16 88888.00 2011-04-08 04:13:22.908 098 18331.26 41.78 52197.20 88888.00 2011-04-08 04:13:23.408 098 18331.31 41.75 52197.27 88888.00 2011-04-08 04:13:23.908 098 18331.34 41.69 52197.38 88888.00 2011-04-08 04:13:24.408 098 18331.28 41.62 52197.33 88888.00 2011-04-08 04:13:24.908 098 18331.12 41.58 52197.28 88888.00 2011-04-08 04:13:25.408 098 18331.15 41.57 52197.33 88888.00 2011-04-08 04:13:25.908 098 18331.12 41.59 52197.28 88888.00 2011-04-08 04:13:26.408 098 18331.21 41.63 52197.30 88888.00 2011-04-08 04:13:26.908 098 18331.20 41.62 52197.33 88888.00 2011-04-08 04:13:27.408 098 18331.23 41.59 52197.28 88888.00 2011-04-08 04:13:27.908 098 18331.28 41.59 52197.24 88888.00 2011-04-08 04:13:28.408 098 18331.26 41.61 52197.35 88888.00 2011-04-08 04:13:28.908 098 18331.34 41.61 52197.47 88888.00 2011-04-08 04:13:29.408 098 18331.30 41.63 52197.46 88888.00 2011-04-08 04:13:29.908 098 18331.27 41.68 52197.37 88888.00 2011-04-08 04:13:30.408 098 18331.36 41.69 52197.36 88888.00 2011-04-08 04:13:30.908 098 18331.36 41.65 52197.42 88888.00 2011-04-08 04:13:31.408 098 18331.36 41.67 52197.49 88888.00 2011-04-08 04:13:31.908 098 18331.43 41.67 52197.55 88888.00 2011-04-08 04:13:32.408 098 18331.43 41.67 52197.68 88888.00 2011-04-08 04:13:32.908 098 18331.41 41.67 52197.58 88888.00 2011-04-08 04:13:33.408 098 18331.31 41.66 52197.60 88888.00 2011-04-08 04:13:33.908 098 18331.31 41.68 52197.56 88888.00 2011-04-08 04:13:34.408 098 18331.44 41.64 52197.53 88888.00 2011-04-08 04:13:34.908 098 18331.42 41.68 52197.38 88888.00 2011-04-08 04:13:35.408 098 18331.50 41.63 52197.34 88888.00 2011-04-08 04:13:35.908 098 18331.55 41.67 52197.37 88888.00 2011-04-08 04:13:36.408 098 18331.53 41.74 52197.28 88888.00 2011-04-08 04:13:36.908 098 18331.56 41.76 52197.27 88888.00 2011-04-08 04:13:37.408 098 18331.54 41.69 52197.37 88888.00 2011-04-08 04:13:37.908 098 18331.48 41.65 52197.37 88888.00 2011-04-08 04:13:38.408 098 18331.39 41.63 52197.30 88888.00 2011-04-08 04:13:38.908 098 18331.42 41.63 52197.37 88888.00 2011-04-08 04:13:39.408 098 18331.40 41.64 52197.35 88888.00 2011-04-08 04:13:39.908 098 18331.28 41.66 52197.38 88888.00 2011-04-08 04:13:40.408 098 18331.41 41.68 52197.40 88888.00 2011-04-08 04:13:40.908 098 18331.48 41.64 52197.40 88888.00 2011-04-08 04:13:41.408 098 18331.43 41.59 52197.55 88888.00 2011-04-08 04:13:41.908 098 18331.29 41.55 52197.61 88888.00 2011-04-08 04:13:42.408 098 18331.40 41.58 52197.53 88888.00 2011-04-08 04:13:42.908 098 18331.50 41.51 52197.24 88888.00 2011-04-08 04:13:43.408 098 18331.54 41.53 52197.11 88888.00 2011-04-08 04:13:43.908 098 18331.52 41.55 52197.10 88888.00 2011-04-08 04:13:44.408 098 18331.51 41.59 52197.02 88888.00 2011-04-08 04:13:44.908 098 18331.53 41.56 52197.03 88888.00 2011-04-08 04:13:45.408 098 18331.54 41.58 52197.07 88888.00 2011-04-08 04:13:45.908 098 18331.41 41.56 52197.12 88888.00 2011-04-08 04:13:46.408 098 18331.43 41.54 52197.26 88888.00 2011-04-08 04:13:46.908 098 18331.43 41.54 52197.38 88888.00 2011-04-08 04:13:47.408 098 18331.54 41.54 52197.38 88888.00 2011-04-08 04:13:47.908 098 18331.60 41.54 52197.37 88888.00 2011-04-08 04:13:48.408 098 18331.49 41.55 52197.39 88888.00 2011-04-08 04:13:48.908 098 18331.44 41.46 52197.45 88888.00 2011-04-08 04:13:49.408 098 18331.45 41.46 52197.37 88888.00 2011-04-08 04:13:49.908 098 18331.49 41.49 52197.31 88888.00 2011-04-08 04:13:50.408 098 18331.49 41.49 52197.22 88888.00 2011-04-08 04:13:50.908 098 18331.62 41.51 52197.28 88888.00 2011-04-08 04:13:51.408 098 18331.48 41.52 52197.33 88888.00 2011-04-08 04:13:51.908 098 18331.47 41.56 52197.05 88888.00 2011-04-08 04:13:52.408 098 18331.44 41.54 52197.14 88888.00 2011-04-08 04:13:52.908 098 18331.49 41.51 52197.15 88888.00 2011-04-08 04:13:53.408 098 18331.34 41.53 52197.12 88888.00 2011-04-08 04:13:53.908 098 18331.36 41.55 52197.02 88888.00 2011-04-08 04:13:54.408 098 18331.23 41.55 52196.99 88888.00 2011-04-08 04:13:54.908 098 18331.28 41.57 52197.15 88888.00 2011-04-08 04:13:55.408 098 18331.37 41.60 52197.26 88888.00 2011-04-08 04:13:55.908 098 18331.39 41.59 52197.53 88888.00 2011-04-08 04:13:56.408 098 18331.32 41.58 52197.63 88888.00 2011-04-08 04:13:56.908 098 18331.33 41.57 52197.62 88888.00 2011-04-08 04:13:57.408 098 18331.31 41.56 52197.66 88888.00 2011-04-08 04:13:57.908 098 18331.28 41.58 52197.61 88888.00 2011-04-08 04:13:58.408 098 18331.43 41.67 52197.50 88888.00 2011-04-08 04:13:58.908 098 18331.37 41.66 52197.48 88888.00 2011-04-08 04:13:59.408 098 18331.39 41.61 52197.55 88888.00 2011-04-08 04:13:59.908 098 18331.29 41.51 52197.71 88888.00 2011-04-08 04:14:00.408 098 18331.19 41.51 52197.67 88888.00 2011-04-08 04:14:00.908 098 18331.27 41.53 52197.61 88888.00 2011-04-08 04:14:01.408 098 18331.31 41.57 52197.66 88888.00 2011-04-08 04:14:01.908 098 18331.37 41.58 52197.67 88888.00 2011-04-08 04:14:02.408 098 18331.32 41.57 52197.74 88888.00 2011-04-08 04:14:02.908 098 18331.27 41.52 52197.66 88888.00 2011-04-08 04:14:03.408 098 18331.27 41.56 52197.65 88888.00 2011-04-08 04:14:03.908 098 18331.21 41.55 52197.77 88888.00 2011-04-08 04:14:04.408 098 18331.20 41.55 52197.62 88888.00 2011-04-08 04:14:04.908 098 18331.15 41.59 52197.62 88888.00 2011-04-08 04:14:05.408 098 18331.10 41.62 52197.58 88888.00 2011-04-08 04:14:05.908 098 18331.01 41.68 52197.58 88888.00 2011-04-08 04:14:06.408 098 18331.06 41.72 52197.56 88888.00 2011-04-08 04:14:06.908 098 18331.22 41.69 52197.50 88888.00 2011-04-08 04:14:07.408 098 18331.21 41.64 52197.48 88888.00 2011-04-08 04:14:07.908 098 18331.16 41.72 52197.48 88888.00 2011-04-08 04:14:08.408 098 18331.19 41.81 52197.37 88888.00 2011-04-08 04:14:08.908 098 18331.28 41.75 52197.31 88888.00 2011-04-08 04:14:09.408 098 18331.27 41.63 52197.47 88888.00 2011-04-08 04:14:09.908 098 18331.37 41.60 52197.58 88888.00 2011-04-08 04:14:10.408 098 18331.26 41.61 52197.56 88888.00 2011-04-08 04:14:10.908 098 18331.23 41.55 52197.56 88888.00 2011-04-08 04:14:11.408 098 18331.18 41.66 52197.49 88888.00 2011-04-08 04:14:11.908 098 18331.15 41.67 52197.54 88888.00 2011-04-08 04:14:12.408 098 18331.14 41.66 52197.56 88888.00 2011-04-08 04:14:12.908 098 18331.14 41.65 52197.56 88888.00 2011-04-08 04:14:13.408 098 18331.15 41.63 52197.50 88888.00 2011-04-08 04:14:13.908 098 18331.12 41.69 52197.60 88888.00 2011-04-08 04:14:14.408 098 18331.07 41.70 52197.62 88888.00 2011-04-08 04:14:14.908 098 18331.06 41.75 52197.45 88888.00 2011-04-08 04:14:15.408 098 18331.14 41.73 52197.44 88888.00 2011-04-08 04:14:15.908 098 18331.19 41.75 52197.47 88888.00 2011-04-08 04:14:16.408 098 18331.12 41.80 52197.54 88888.00 2011-04-08 04:14:16.908 098 18331.08 41.76 52197.61 88888.00 2011-04-08 04:14:17.408 098 18331.01 41.78 52197.63 88888.00 2011-04-08 04:14:17.908 098 18331.08 41.71 52197.58 88888.00 2011-04-08 04:14:18.408 098 18331.12 41.68 52197.50 88888.00 2011-04-08 04:14:18.908 098 18331.16 41.85 52197.51 88888.00 2011-04-08 04:14:19.408 098 18331.07 41.92 52197.50 88888.00 2011-04-08 04:14:19.908 098 18331.05 41.91 52197.55 88888.00 2011-04-08 04:14:20.408 098 18331.09 41.85 52197.54 88888.00 2011-04-08 04:14:20.908 098 18331.11 41.80 52197.45 88888.00 2011-04-08 04:14:21.408 098 18331.16 41.85 52197.42 88888.00 2011-04-08 04:14:21.908 098 18331.12 41.77 52197.44 88888.00 2011-04-08 04:14:22.408 098 18331.15 41.71 52197.32 88888.00 2011-04-08 04:14:22.908 098 18331.21 41.71 52197.33 88888.00 2011-04-08 04:14:23.408 098 18331.21 41.71 52197.34 88888.00 2011-04-08 04:14:23.908 098 18331.20 41.77 52197.42 88888.00 2011-04-08 04:14:24.408 098 18331.15 41.84 52197.46 88888.00 2011-04-08 04:14:24.908 098 18331.21 41.77 52197.49 88888.00 2011-04-08 04:14:25.408 098 18331.40 41.74 52197.50 88888.00 2011-04-08 04:14:25.908 098 18331.20 41.72 52197.40 88888.00 2011-04-08 04:14:26.408 098 18331.15 41.69 52197.35 88888.00 2011-04-08 04:14:26.908 098 18331.11 41.75 52197.32 88888.00 2011-04-08 04:14:27.408 098 18331.19 41.73 52197.33 88888.00 2011-04-08 04:14:27.908 098 18331.23 41.73 52197.38 88888.00 2011-04-08 04:14:28.408 098 18331.41 41.76 52197.45 88888.00 2011-04-08 04:14:28.908 098 18331.53 41.76 52197.47 88888.00 2011-04-08 04:14:29.408 098 18331.38 41.69 52197.49 88888.00 2011-04-08 04:14:29.908 098 18331.39 41.62 52197.51 88888.00 2011-04-08 04:14:30.408 098 18331.37 41.68 52197.57 88888.00 2011-04-08 04:14:30.908 098 18331.42 41.75 52197.51 88888.00 2011-04-08 04:14:31.408 098 18331.42 41.70 52197.49 88888.00 2011-04-08 04:14:31.908 098 18331.47 41.67 52197.48 88888.00 2011-04-08 04:14:32.408 098 18331.73 41.66 52197.50 88888.00 2011-04-08 04:14:32.908 098 18331.98 41.68 52197.44 88888.00 2011-04-08 04:14:33.408 098 18331.60 41.72 52197.32 88888.00 2011-04-08 04:14:33.908 098 18331.42 41.69 52197.35 88888.00 2011-04-08 04:14:34.408 098 18331.43 41.66 52197.28 88888.00 2011-04-08 04:14:34.908 098 18331.54 41.65 52197.21 88888.00 2011-04-08 04:14:35.408 098 18331.56 41.69 52197.12 88888.00 2011-04-08 04:14:35.908 098 18331.51 41.77 52197.14 88888.00 2011-04-08 04:14:36.408 098 18331.47 41.77 52197.25 88888.00 2011-04-08 04:14:36.908 098 18331.42 41.70 52197.24 88888.00 2011-04-08 04:14:37.408 098 18331.43 41.71 52197.30 88888.00 2011-04-08 04:14:37.908 098 18331.45 41.69 52197.35 88888.00 2011-04-08 04:14:38.408 098 18331.44 41.72 52197.22 88888.00 2011-04-08 04:14:38.908 098 18331.40 41.67 52197.22 88888.00 2011-04-08 04:14:39.408 098 18331.42 41.65 52197.18 88888.00 2011-04-08 04:14:39.908 098 18331.31 41.59 52197.18 88888.00 2011-04-08 04:14:40.408 098 18331.26 41.60 52197.25 88888.00 2011-04-08 04:14:40.908 098 18331.30 41.57 52197.39 88888.00 2011-04-08 04:14:41.408 098 18331.30 41.58 52197.53 88888.00 2011-04-08 04:14:41.908 098 18331.25 41.64 52197.45 88888.00 2011-04-08 04:14:42.408 098 18331.16 41.69 52197.33 88888.00 2011-04-08 04:14:42.908 098 18331.18 41.72 52197.30 88888.00 2011-04-08 04:14:43.408 098 18331.18 41.72 52197.43 88888.00 2011-04-08 04:14:43.908 098 18331.30 41.75 52197.45 88888.00 2011-04-08 04:14:44.408 098 18331.44 41.71 52197.46 88888.00 2011-04-08 04:14:44.908 098 18331.52 41.71 52197.48 88888.00 2011-04-08 04:14:45.408 098 18331.33 41.75 52197.49 88888.00 2011-04-08 04:14:45.908 098 18331.30 41.76 52197.49 88888.00 2011-04-08 04:14:46.408 098 18331.36 41.66 52197.57 88888.00 2011-04-08 04:14:46.908 098 18331.31 41.68 52197.50 88888.00 2011-04-08 04:14:47.408 098 18331.32 41.70 52197.54 88888.00 2011-04-08 04:14:47.908 098 18331.42 41.57 52197.55 88888.00 2011-04-08 04:14:48.408 098 18331.27 41.49 52197.61 88888.00 2011-04-08 04:14:48.908 098 18331.19 41.54 52197.56 88888.00 2011-04-08 04:14:49.408 098 18331.18 41.57 52197.50 88888.00 2011-04-08 04:14:49.908 098 18331.28 41.53 52197.50 88888.00 2011-04-08 04:14:50.408 098 18331.23 41.46 52197.61 88888.00 2011-04-08 04:14:50.908 098 18331.17 41.51 52197.56 88888.00 2011-04-08 04:14:51.408 098 18331.05 41.53 52197.60 88888.00 2011-04-08 04:14:51.908 098 18331.10 41.55 52197.60 88888.00 2011-04-08 04:14:52.408 098 18331.22 41.49 52197.62 88888.00 2011-04-08 04:14:52.908 098 18331.16 41.38 52197.60 88888.00 2011-04-08 04:14:53.408 098 18331.00 41.42 52197.59 88888.00 2011-04-08 04:14:53.908 098 18331.00 41.39 52197.56 88888.00 2011-04-08 04:14:54.408 098 18330.97 41.39 52197.55 88888.00 2011-04-08 04:14:54.908 098 18331.04 41.43 52197.63 88888.00 2011-04-08 04:14:55.408 098 18331.16 41.45 52197.57 88888.00 2011-04-08 04:14:55.908 098 18331.05 41.53 52197.50 88888.00 2011-04-08 04:14:56.408 098 18331.01 41.54 52197.60 88888.00 2011-04-08 04:14:56.908 098 18331.16 41.56 52197.58 88888.00 2011-04-08 04:14:57.408 098 18331.15 41.61 52197.42 88888.00 2011-04-08 04:14:57.908 098 18331.12 41.53 52197.38 88888.00 2011-04-08 04:14:58.408 098 18331.12 41.49 52197.35 88888.00 2011-04-08 04:14:58.908 098 18331.08 41.49 52197.39 88888.00 2011-04-08 04:14:59.408 098 18331.04 41.58 52197.51 88888.00 2011-04-08 04:14:59.908 098 18330.99 41.61 52197.56 88888.00 2011-04-08 04:15:00.408 098 18331.08 41.52 52197.55 88888.00 2011-04-08 04:15:00.908 098 18331.08 41.43 52197.65 88888.00 2011-04-08 04:15:01.408 098 18331.10 41.46 52197.55 88888.00 2011-04-08 04:15:01.908 098 18331.09 41.45 52197.53 88888.00 2011-04-08 04:15:02.408 098 18331.28 41.45 52197.57 88888.00 2011-04-08 04:15:02.908 098 18331.37 41.54 52197.62 88888.00 2011-04-08 04:15:03.408 098 18331.31 41.57 52197.70 88888.00 2011-04-08 04:15:03.908 098 18331.33 41.59 52197.67 88888.00 2011-04-08 04:15:04.408 098 18331.25 41.59 52197.56 88888.00 2011-04-08 04:15:04.908 098 18331.21 41.56 52197.60 88888.00 2011-04-08 04:15:05.408 098 18331.16 41.54 52197.46 88888.00 2011-04-08 04:15:05.908 098 18331.12 41.55 52197.53 88888.00 2011-04-08 04:15:06.408 098 18331.10 41.55 52197.60 88888.00 2011-04-08 04:15:06.908 098 18331.25 41.46 52197.58 88888.00 2011-04-08 04:15:07.408 098 18331.23 41.45 52197.68 88888.00 2011-04-08 04:15:07.908 098 18331.12 41.55 52197.66 88888.00 2011-04-08 04:15:08.408 098 18331.09 41.55 52197.57 88888.00 2011-04-08 04:15:08.908 098 18331.09 41.47 52197.59 88888.00 2011-04-08 04:15:09.408 098 18331.09 41.42 52197.57 88888.00 2011-04-08 04:15:09.908 098 18331.04 41.44 52197.63 88888.00 2011-04-08 04:15:10.408 098 18331.05 41.46 52197.57 88888.00 2011-04-08 04:15:10.908 098 18331.12 41.56 52197.59 88888.00 2011-04-08 04:15:11.408 098 18331.15 41.53 52197.69 88888.00 2011-04-08 04:15:11.908 098 18331.11 41.53 52197.74 88888.00 2011-04-08 04:15:12.408 098 18331.09 41.55 52197.72 88888.00 2011-04-08 04:15:12.908 098 18331.12 41.49 52197.63 88888.00 2011-04-08 04:15:13.408 098 18331.05 41.48 52197.63 88888.00 2011-04-08 04:15:13.908 098 18330.91 41.49 52197.67 88888.00 2011-04-08 04:15:14.408 098 18330.87 41.53 52197.65 88888.00 2011-04-08 04:15:14.908 098 18330.87 41.59 52197.67 88888.00 2011-04-08 04:15:15.408 098 18330.91 41.60 52197.60 88888.00 2011-04-08 04:15:15.908 098 18330.97 41.59 52197.61 88888.00 2011-04-08 04:15:16.408 098 18330.97 41.64 52197.56 88888.00 2011-04-08 04:15:16.908 098 18330.96 41.65 52197.50 88888.00 2011-04-08 04:15:17.408 098 18331.00 41.68 52197.58 88888.00 2011-04-08 04:15:17.908 098 18330.99 41.75 52197.62 88888.00 2011-04-08 04:15:18.408 098 18330.93 41.77 52197.63 88888.00 2011-04-08 04:15:18.908 098 18331.00 41.78 52197.58 88888.00 2011-04-08 04:15:19.408 098 18330.99 41.79 52197.58 88888.00 2011-04-08 04:15:19.908 098 18330.96 41.78 52197.57 88888.00 2011-04-08 04:15:20.408 098 18331.05 41.80 52197.49 88888.00 2011-04-08 04:15:20.908 098 18330.96 41.72 52197.48 88888.00 2011-04-08 04:15:21.408 098 18331.04 41.70 52197.48 88888.00 2011-04-08 04:15:21.908 098 18331.07 41.70 52197.55 88888.00 2011-04-08 04:15:22.408 098 18331.11 41.69 52197.58 88888.00 2011-04-08 04:15:22.908 098 18331.20 41.71 52197.54 88888.00 2011-04-08 04:15:23.408 098 18331.17 41.66 52197.57 88888.00 2011-04-08 04:15:23.908 098 18331.10 41.62 52197.55 88888.00 2011-04-08 04:15:24.408 098 18331.11 41.69 52197.47 88888.00 2011-04-08 04:15:24.908 098 18331.12 41.68 52197.43 88888.00 2011-04-08 04:15:25.408 098 18331.06 41.61 52197.40 88888.00 2011-04-08 04:15:25.908 098 18331.08 41.49 52197.46 88888.00 2011-04-08 04:15:26.408 098 18331.14 41.49 52197.51 88888.00 2011-04-08 04:15:26.908 098 18331.08 41.53 52197.57 88888.00 2011-04-08 04:15:27.408 098 18331.08 41.57 52197.56 88888.00 2011-04-08 04:15:27.908 098 18331.05 41.62 52197.50 88888.00 2011-04-08 04:15:28.408 098 18331.00 41.67 52197.51 88888.00 2011-04-08 04:15:28.908 098 18331.06 41.63 52197.71 88888.00 2011-04-08 04:15:29.408 098 18331.06 41.74 52197.78 88888.00 2011-04-08 04:15:29.908 098 18331.05 41.77 52197.68 88888.00 2011-04-08 04:15:30.408 098 18331.09 41.71 52197.56 88888.00 2011-04-08 04:15:30.908 098 18331.09 41.70 52197.47 88888.00 2011-04-08 04:15:31.408 098 18331.12 41.73 52197.42 88888.00 2011-04-08 04:15:31.908 098 18331.10 41.65 52197.36 88888.00 2011-04-08 04:15:32.408 098 18331.19 41.64 52197.31 88888.00 2011-04-08 04:15:32.908 098 18331.11 41.60 52197.47 88888.00 2011-04-08 04:15:33.408 098 18331.00 41.59 52197.45 88888.00 2011-04-08 04:15:33.908 098 18331.05 41.61 52197.38 88888.00 2011-04-08 04:15:34.408 098 18331.00 41.67 52197.33 88888.00 2011-04-08 04:15:34.908 098 18331.06 41.71 52197.38 88888.00 2011-04-08 04:15:35.408 098 18330.91 41.67 52197.32 88888.00 2011-04-08 04:15:35.908 098 18330.93 41.70 52197.32 88888.00 2011-04-08 04:15:36.408 098 18331.12 41.71 52197.34 88888.00 2011-04-08 04:15:36.908 098 18331.12 41.78 52197.23 88888.00 2011-04-08 04:15:37.408 098 18331.18 41.79 52197.15 88888.00 2011-04-08 04:15:37.908 098 18331.16 41.77 52197.18 88888.00 2011-04-08 04:15:38.408 098 18331.16 41.72 52197.37 88888.00 2011-04-08 04:15:38.908 098 18331.19 41.70 52197.36 88888.00 2011-04-08 04:15:39.408 098 18331.20 41.73 52197.24 88888.00 2011-04-08 04:15:39.908 098 18331.11 41.73 52197.35 88888.00 2011-04-08 04:15:40.408 098 18331.01 41.68 52197.37 88888.00 2011-04-08 04:15:40.908 098 18331.07 41.73 52197.44 88888.00 2011-04-08 04:15:41.408 098 18331.15 41.79 52197.43 88888.00 2011-04-08 04:15:41.908 098 18331.19 41.70 52197.47 88888.00 2011-04-08 04:15:42.408 098 18331.20 41.62 52197.44 88888.00 2011-04-08 04:15:42.908 098 18331.21 41.62 52197.49 88888.00 2011-04-08 04:15:43.408 098 18331.18 41.62 52197.55 88888.00 2011-04-08 04:15:43.908 098 18331.22 41.62 52197.54 88888.00 2011-04-08 04:15:44.408 098 18331.26 41.65 52197.54 88888.00 2011-04-08 04:15:44.908 098 18331.08 41.71 52197.39 88888.00 2011-04-08 04:15:45.408 098 18331.09 41.77 52197.33 88888.00 2011-04-08 04:15:45.908 098 18331.15 41.75 52197.43 88888.00 2011-04-08 04:15:46.408 098 18331.10 41.78 52197.49 88888.00 2011-04-08 04:15:46.908 098 18331.04 41.79 52197.50 88888.00 2011-04-08 04:15:47.408 098 18331.06 41.77 52197.63 88888.00 2011-04-08 04:15:47.908 098 18331.10 41.73 52197.78 88888.00 2011-04-08 04:15:48.408 098 18331.32 41.76 52197.60 88888.00 2011-04-08 04:15:48.908 098 18331.15 41.82 52197.57 88888.00 2011-04-08 04:15:49.408 098 18331.11 41.86 52197.56 88888.00 2011-04-08 04:15:49.908 098 18331.16 41.85 52197.60 88888.00 2011-04-08 04:15:50.408 098 18331.03 41.73 52197.65 88888.00 2011-04-08 04:15:50.908 098 18331.20 41.66 52197.63 88888.00 2011-04-08 04:15:51.408 098 18331.06 41.73 52197.68 88888.00 2011-04-08 04:15:51.908 098 18330.94 41.77 52197.66 88888.00 2011-04-08 04:15:52.408 098 18331.09 41.76 52197.51 88888.00 2011-04-08 04:15:52.908 098 18331.22 41.73 52197.53 88888.00 2011-04-08 04:15:53.408 098 18331.36 41.84 52197.48 88888.00 2011-04-08 04:15:53.908 098 18331.27 41.90 52197.35 88888.00 2011-04-08 04:15:54.408 098 18331.16 41.94 52197.47 88888.00 2011-04-08 04:15:54.908 098 18331.12 41.92 52197.50 88888.00 2011-04-08 04:15:55.408 098 18331.18 41.85 52197.53 88888.00 2011-04-08 04:15:55.908 098 18331.28 41.88 52197.72 88888.00 2011-04-08 04:15:56.408 098 18331.32 41.88 52197.69 88888.00 2011-04-08 04:15:56.908 098 18331.43 41.93 52197.55 88888.00 2011-04-08 04:15:57.408 098 18331.44 41.96 52197.59 88888.00 2011-04-08 04:15:57.908 098 18331.39 41.90 52197.55 88888.00 2011-04-08 04:15:58.408 098 18331.36 41.88 52197.46 88888.00 2011-04-08 04:15:58.908 098 18331.23 41.96 52197.44 88888.00 2011-04-08 04:15:59.408 098 18331.16 42.01 52197.45 88888.00 2011-04-08 04:15:59.908 098 18331.50 41.98 52197.47 88888.00 2011-04-08 04:16:00.408 098 18331.43 41.96 52197.61 88888.00 2011-04-08 04:16:00.908 098 18331.56 41.98 52197.67 88888.00 2011-04-08 04:16:01.408 098 18331.49 41.99 52197.58 88888.00 2011-04-08 04:16:01.908 098 18331.33 41.95 52197.59 88888.00 2011-04-08 04:16:02.408 098 18331.29 41.89 52197.56 88888.00 2011-04-08 04:16:02.908 098 18331.50 41.93 52197.47 88888.00 2011-04-08 04:16:03.408 098 18331.62 41.96 52197.44 88888.00 2011-04-08 04:16:03.908 098 18331.53 41.87 52197.42 88888.00 2011-04-08 04:16:04.408 098 18331.50 41.87 52197.48 88888.00 2011-04-08 04:16:04.908 098 18331.37 41.92 52197.53 88888.00 2011-04-08 04:16:05.408 098 18331.28 41.94 52197.48 88888.00 2011-04-08 04:16:05.908 098 18331.31 41.89 52197.46 88888.00 2011-04-08 04:16:06.408 098 18331.34 41.90 52197.50 88888.00 2011-04-08 04:16:06.908 098 18331.34 41.92 52197.50 88888.00 2011-04-08 04:16:07.408 098 18331.40 41.89 52197.54 88888.00 2011-04-08 04:16:07.908 098 18331.48 41.80 52197.60 88888.00 2011-04-08 04:16:08.408 098 18331.53 41.77 52197.58 88888.00 2011-04-08 04:16:08.908 098 18331.52 41.82 52197.59 88888.00 2011-04-08 04:16:09.408 098 18331.51 41.88 52197.63 88888.00 2011-04-08 04:16:09.908 098 18331.42 41.85 52197.69 88888.00 2011-04-08 04:16:10.408 098 18331.39 41.82 52197.59 88888.00 2011-04-08 04:16:10.908 098 18331.47 41.78 52197.51 88888.00 2011-04-08 04:16:11.408 098 18331.62 41.81 52197.51 88888.00 2011-04-08 04:16:11.908 098 18331.58 41.81 52197.49 88888.00 2011-04-08 04:16:12.408 098 18331.37 41.87 52197.40 88888.00 2011-04-08 04:16:12.908 098 18331.26 41.88 52197.42 88888.00 2011-04-08 04:16:13.408 098 18331.39 41.88 52197.57 88888.00 2011-04-08 04:16:13.908 098 18331.39 41.80 52197.62 88888.00 2011-04-08 04:16:14.408 098 18331.37 41.85 52197.53 88888.00 2011-04-08 04:16:14.908 098 18331.36 41.92 52197.54 88888.00 2011-04-08 04:16:15.408 098 18331.27 41.90 52197.55 88888.00 2011-04-08 04:16:15.908 098 18331.12 41.90 52197.63 88888.00 2011-04-08 04:16:16.408 098 18331.16 41.86 52197.61 88888.00 2011-04-08 04:16:16.908 098 18331.22 41.86 52197.65 88888.00 2011-04-08 04:16:17.408 098 18331.25 41.89 52197.63 88888.00 2011-04-08 04:16:17.908 098 18331.32 41.90 52197.69 88888.00 2011-04-08 04:16:18.408 098 18331.32 41.91 52197.66 88888.00 2011-04-08 04:16:18.908 098 18331.33 41.93 52197.70 88888.00 2011-04-08 04:16:19.408 098 18331.42 41.97 52197.61 88888.00 2011-04-08 04:16:19.908 098 18331.44 41.94 52197.59 88888.00 2011-04-08 04:16:20.408 098 18331.39 41.96 52197.60 88888.00 2011-04-08 04:16:20.908 098 18331.36 42.02 52197.59 88888.00 2011-04-08 04:16:21.408 098 18331.32 41.94 52197.61 88888.00 2011-04-08 04:16:21.908 098 18331.30 41.91 52197.65 88888.00 2011-04-08 04:16:22.408 098 18331.29 41.90 52197.63 88888.00 2011-04-08 04:16:22.908 098 18331.30 41.94 52197.54 88888.00 2011-04-08 04:16:23.408 098 18331.39 41.88 52197.46 88888.00 2011-04-08 04:16:23.908 098 18331.40 41.91 52197.49 88888.00 2011-04-08 04:16:24.408 098 18331.30 41.95 52197.60 88888.00 2011-04-08 04:16:24.908 098 18331.49 41.93 52197.57 88888.00 2011-04-08 04:16:25.408 098 18331.41 41.94 52197.54 88888.00 2011-04-08 04:16:25.908 098 18331.36 41.97 52197.48 88888.00 2011-04-08 04:16:26.408 098 18331.41 41.93 52197.38 88888.00 2011-04-08 04:16:26.908 098 18331.39 41.87 52197.48 88888.00 2011-04-08 04:16:27.408 098 18331.44 41.91 52197.42 88888.00 2011-04-08 04:16:27.908 098 18331.38 41.97 52197.40 88888.00 2011-04-08 04:16:28.408 098 18331.44 41.96 52197.53 88888.00 2011-04-08 04:16:28.908 098 18331.54 41.91 52197.40 88888.00 2011-04-08 04:16:29.408 098 18331.59 41.91 52197.40 88888.00 2011-04-08 04:16:29.908 098 18331.44 41.91 52197.44 88888.00 2011-04-08 04:16:30.408 098 18331.47 41.87 52197.48 88888.00 2011-04-08 04:16:30.908 098 18331.40 41.86 52197.48 88888.00 2011-04-08 04:16:31.408 098 18331.40 41.87 52197.46 88888.00 2011-04-08 04:16:31.908 098 18331.40 41.87 52197.47 88888.00 2011-04-08 04:16:32.408 098 18331.36 41.87 52197.44 88888.00 2011-04-08 04:16:32.908 098 18331.44 41.87 52197.43 88888.00 2011-04-08 04:16:33.408 098 18331.37 41.85 52197.40 88888.00 2011-04-08 04:16:33.908 098 18331.27 41.86 52197.47 88888.00 2011-04-08 04:16:34.408 098 18331.26 41.87 52197.59 88888.00 2011-04-08 04:16:34.908 098 18331.26 41.85 52197.61 88888.00 2011-04-08 04:16:35.408 098 18331.26 41.87 52197.58 88888.00 2011-04-08 04:16:35.908 098 18331.28 41.87 52197.55 88888.00 2011-04-08 04:16:36.408 098 18331.17 41.90 52197.56 88888.00 2011-04-08 04:16:36.908 098 18331.14 41.80 52197.50 88888.00 2011-04-08 04:16:37.408 098 18331.27 41.77 52197.39 88888.00 2011-04-08 04:16:37.908 098 18331.32 41.80 52197.37 88888.00 2011-04-08 04:16:38.408 098 18331.33 41.81 52197.46 88888.00 2011-04-08 04:16:38.908 098 18331.30 41.71 52197.55 88888.00 2011-04-08 04:16:39.408 098 18331.30 41.65 52197.50 88888.00 2011-04-08 04:16:39.908 098 18331.32 41.68 52197.59 88888.00 2011-04-08 04:16:40.408 098 18331.33 41.74 52197.59 88888.00 2011-04-08 04:16:40.908 098 18331.29 41.79 52197.54 88888.00 2011-04-08 04:16:41.408 098 18331.28 41.80 52197.54 88888.00 2011-04-08 04:16:41.908 098 18331.30 41.71 52197.68 88888.00 2011-04-08 04:16:42.408 098 18331.33 41.76 52197.58 88888.00 2011-04-08 04:16:42.908 098 18331.37 41.90 52197.45 88888.00 2011-04-08 04:16:43.408 098 18331.25 41.93 52197.40 88888.00 2011-04-08 04:16:43.908 098 18331.27 41.92 52197.49 88888.00 2011-04-08 04:16:44.408 098 18331.44 41.81 52197.54 88888.00 2011-04-08 04:16:44.908 098 18331.31 41.76 52197.56 88888.00 2011-04-08 04:16:45.408 098 18331.26 41.66 52197.55 88888.00 2011-04-08 04:16:45.908 098 18331.29 41.62 52197.59 88888.00 2011-04-08 04:16:46.408 098 18331.19 41.64 52197.48 88888.00 2011-04-08 04:16:46.908 098 18331.21 41.63 52197.40 88888.00 2011-04-08 04:16:47.408 098 18331.23 41.67 52197.39 88888.00 2011-04-08 04:16:47.908 098 18331.18 41.64 52197.55 88888.00 2011-04-08 04:16:48.408 098 18331.20 41.68 52197.57 88888.00 2011-04-08 04:16:48.908 098 18331.27 41.76 52197.59 88888.00 2011-04-08 04:16:49.408 098 18331.33 41.75 52197.66 88888.00 2011-04-08 04:16:49.908 098 18331.27 41.70 52197.74 88888.00 2011-04-08 04:16:50.408 098 18331.23 41.73 52197.74 88888.00 2011-04-08 04:16:50.908 098 18331.22 41.68 52197.66 88888.00 2011-04-08 04:16:51.408 098 18331.37 41.69 52197.56 88888.00 2011-04-08 04:16:51.908 098 18331.38 41.58 52197.50 88888.00 2011-04-08 04:16:52.408 098 18331.29 41.62 52197.73 88888.00 2011-04-08 04:16:52.908 098 18331.28 41.75 52197.81 88888.00 2011-04-08 04:16:53.408 098 18331.41 41.71 52197.84 88888.00 2011-04-08 04:16:53.908 098 18331.42 41.75 52197.83 88888.00 2011-04-08 04:16:54.408 098 18331.40 41.85 52197.68 88888.00 2011-04-08 04:16:54.908 098 18331.42 41.92 52197.62 88888.00 2011-04-08 04:16:55.408 098 18331.50 41.94 52197.58 88888.00 2011-04-08 04:16:55.908 098 18331.49 41.94 52197.74 88888.00 2011-04-08 04:16:56.408 098 18331.53 41.99 52197.77 88888.00 2011-04-08 04:16:56.908 098 18331.59 42.07 52197.73 88888.00 2011-04-08 04:16:57.408 098 18331.50 42.09 52197.62 88888.00 2011-04-08 04:16:57.908 098 18331.45 42.07 52197.73 88888.00 2011-04-08 04:16:58.408 098 18331.55 42.02 52197.72 88888.00 2011-04-08 04:16:58.908 098 18331.55 41.95 52197.69 88888.00 2011-04-08 04:16:59.408 098 18331.52 41.93 52197.59 88888.00 2011-04-08 04:16:59.908 098 18331.40 41.97 52197.59 88888.00 2011-04-08 04:17:00.408 098 18331.37 41.93 52197.62 88888.00 2011-04-08 04:17:00.908 098 18331.32 41.94 52197.74 88888.00 2011-04-08 04:17:01.408 098 18331.32 42.00 52197.67 88888.00 2011-04-08 04:17:01.908 098 18331.39 42.01 52197.73 88888.00 2011-04-08 04:17:02.408 098 18331.37 42.02 52197.82 88888.00 2011-04-08 04:17:02.908 098 18331.47 41.95 52197.77 88888.00 2011-04-08 04:17:03.408 098 18331.47 41.99 52197.68 88888.00 2011-04-08 04:17:03.908 098 18331.49 42.01 52197.56 88888.00 2011-04-08 04:17:04.408 098 18331.56 42.01 52197.55 88888.00 2011-04-08 04:17:04.908 098 18331.66 41.98 52197.58 88888.00 2011-04-08 04:17:05.408 098 18331.43 41.97 52197.54 88888.00 2011-04-08 04:17:05.908 098 18331.44 42.03 52197.48 88888.00 2011-04-08 04:17:06.408 098 18331.43 42.10 52197.53 88888.00 2011-04-08 04:17:06.908 098 18331.36 42.05 52197.68 88888.00 2011-04-08 04:17:07.408 098 18331.30 41.98 52197.69 88888.00 2011-04-08 04:17:07.908 098 18331.34 41.91 52197.67 88888.00 2011-04-08 04:17:08.408 098 18331.34 41.90 52197.77 88888.00 2011-04-08 04:17:08.908 098 18331.42 41.89 52197.74 88888.00 2011-04-08 04:17:09.408 098 18331.45 41.89 52197.66 88888.00 2011-04-08 04:17:09.908 098 18331.47 41.90 52197.63 88888.00 2011-04-08 04:17:10.408 098 18331.49 41.95 52197.67 88888.00 2011-04-08 04:17:10.908 098 18331.53 41.95 52197.66 88888.00 2011-04-08 04:17:11.408 098 18331.53 41.89 52197.73 88888.00 2011-04-08 04:17:11.908 098 18331.43 41.89 52197.69 88888.00 2011-04-08 04:17:12.408 098 18331.44 41.89 52197.73 88888.00 2011-04-08 04:17:12.908 098 18331.33 41.86 52197.73 88888.00 2011-04-08 04:17:13.408 098 18331.26 41.85 52197.78 88888.00 2011-04-08 04:17:13.908 098 18331.34 41.89 52197.79 88888.00 2011-04-08 04:17:14.408 098 18331.36 41.92 52197.77 88888.00 2011-04-08 04:17:14.908 098 18331.42 41.92 52197.84 88888.00 2011-04-08 04:17:15.408 098 18331.49 41.93 52197.89 88888.00 2011-04-08 04:17:15.908 098 18331.37 41.93 52197.91 88888.00 2011-04-08 04:17:16.408 098 18331.36 41.92 52197.93 88888.00 2011-04-08 04:17:16.908 098 18331.28 41.88 52197.84 88888.00 2011-04-08 04:17:17.408 098 18331.31 41.93 52197.85 88888.00 2011-04-08 04:17:17.908 098 18331.33 41.86 52197.88 88888.00 2011-04-08 04:17:18.408 098 18331.29 41.86 52197.70 88888.00 2011-04-08 04:17:18.908 098 18331.33 41.86 52197.68 88888.00 2011-04-08 04:17:19.408 098 18331.32 41.82 52197.69 88888.00 2011-04-08 04:17:19.908 098 18331.33 41.84 52197.56 88888.00 2011-04-08 04:17:20.408 098 18331.39 41.84 52197.57 88888.00 2011-04-08 04:17:20.908 098 18331.39 41.85 52197.65 88888.00 2011-04-08 04:17:21.408 098 18331.34 41.80 52197.58 88888.00 2011-04-08 04:17:21.908 098 18331.43 41.79 52197.66 88888.00 2011-04-08 04:17:22.405 098 18331.54 41.80 52197.89 88888.00 2011-04-08 04:17:22.905 098 18331.55 41.81 52197.91 88888.00 2011-04-08 04:17:23.405 098 18331.45 41.87 52197.84 88888.00 2011-04-08 04:17:23.905 098 18331.42 41.77 52197.91 88888.00 2011-04-08 04:17:24.405 098 18331.40 41.65 52197.95 88888.00 2011-04-08 04:17:24.905 098 18331.41 41.58 52197.97 88888.00 2011-04-08 04:17:25.405 098 18331.47 41.60 52198.05 88888.00 2011-04-08 04:17:25.905 098 18331.48 41.64 52197.98 88888.00 2011-04-08 04:17:26.405 098 18331.58 41.69 52197.92 88888.00 2011-04-08 04:17:26.905 098 18331.51 41.71 52197.86 88888.00 2011-04-08 04:17:27.405 098 18331.40 41.77 52197.93 88888.00 2011-04-08 04:17:27.905 098 18331.49 41.75 52198.00 88888.00 2011-04-08 04:17:28.405 098 18331.56 41.87 52197.92 88888.00 2011-04-08 04:17:28.905 098 18331.41 41.88 52197.88 88888.00 2011-04-08 04:17:29.405 098 18331.41 41.84 52197.86 88888.00 2011-04-08 04:17:29.905 098 18331.41 41.89 52197.98 88888.00 2011-04-08 04:17:30.405 098 18331.49 41.93 52197.93 88888.00 2011-04-08 04:17:30.905 098 18331.52 41.90 52197.94 88888.00 2011-04-08 04:17:31.405 098 18331.56 41.86 52197.93 88888.00 2011-04-08 04:17:31.905 098 18331.58 41.79 52197.84 88888.00 2011-04-08 04:17:32.405 098 18331.54 41.78 52197.79 88888.00 2011-04-08 04:17:32.905 098 18331.48 41.75 52197.85 88888.00 2011-04-08 04:17:33.405 098 18331.40 41.71 52197.93 88888.00 2011-04-08 04:17:33.905 098 18331.48 41.76 52197.98 88888.00 2011-04-08 04:17:34.405 098 18331.42 41.74 52198.05 88888.00 2011-04-08 04:17:34.905 098 18331.42 41.73 52197.93 88888.00 2011-04-08 04:17:35.405 098 18331.48 41.72 52197.94 88888.00 2011-04-08 04:17:35.905 098 18331.41 41.76 52197.94 88888.00 2011-04-08 04:17:36.405 098 18331.53 41.90 52197.94 88888.00 2011-04-08 04:17:36.905 098 18331.58 41.89 52197.92 88888.00 2011-04-08 04:17:37.405 098 18331.59 41.93 52197.90 88888.00 2011-04-08 04:17:37.905 098 18331.50 41.90 52197.96 88888.00 2011-04-08 04:17:38.405 098 18331.60 41.86 52198.12 88888.00 2011-04-08 04:17:38.905 098 18331.56 41.86 52198.07 88888.00 2011-04-08 04:17:39.405 098 18331.55 41.85 52197.93 88888.00 2011-04-08 04:17:39.905 098 18331.59 41.86 52197.91 88888.00 2011-04-08 04:17:40.405 098 18331.63 41.81 52198.01 88888.00 2011-04-08 04:17:40.905 098 18331.72 41.89 52198.03 88888.00 2011-04-08 04:17:41.405 098 18331.70 41.92 52198.06 88888.00 2011-04-08 04:17:41.905 098 18331.70 41.95 52198.02 88888.00 2011-04-08 04:17:42.405 098 18331.71 41.96 52198.03 88888.00 2011-04-08 04:17:42.905 098 18331.74 41.90 52198.03 88888.00 2011-04-08 04:17:43.405 098 18331.83 41.90 52198.02 88888.00 2011-04-08 04:17:43.905 098 18331.78 41.93 52197.95 88888.00 2011-04-08 04:17:44.405 098 18331.86 41.93 52198.05 88888.00 2011-04-08 04:17:44.905 098 18331.87 41.94 52197.94 88888.00 2011-04-08 04:17:45.405 098 18331.80 41.98 52197.84 88888.00 2011-04-08 04:17:45.905 098 18331.74 41.90 52197.88 88888.00 2011-04-08 04:17:46.405 098 18331.75 41.89 52197.80 88888.00 2011-04-08 04:17:46.905 098 18331.77 41.88 52197.61 88888.00 2011-04-08 04:17:47.405 098 18331.61 41.85 52197.62 88888.00 2011-04-08 04:17:47.905 098 18331.48 41.92 52197.68 88888.00 2011-04-08 04:17:48.405 098 18331.66 41.96 52197.68 88888.00 2011-04-08 04:17:48.905 098 18331.72 41.92 52197.74 88888.00 2011-04-08 04:17:49.405 098 18331.59 41.93 52197.70 88888.00 2011-04-08 04:17:49.905 098 18331.72 41.93 52197.76 88888.00 2011-04-08 04:17:50.405 098 18331.66 42.00 52197.65 88888.00 2011-04-08 04:17:50.905 098 18331.83 41.94 52197.70 88888.00 2011-04-08 04:17:51.405 098 18331.97 41.90 52197.72 88888.00 2011-04-08 04:17:51.905 098 18331.75 41.86 52197.90 88888.00 2011-04-08 04:17:52.405 098 18331.71 41.88 52198.01 88888.00 2011-04-08 04:17:52.905 098 18331.73 41.87 52198.07 88888.00 2011-04-08 04:17:53.405 098 18331.75 41.88 52198.01 88888.00 2011-04-08 04:17:53.905 098 18331.74 41.89 52198.00 88888.00 2011-04-08 04:17:54.405 098 18331.72 41.86 52197.80 88888.00 2011-04-08 04:17:54.905 098 18331.74 41.87 52197.90 88888.00 2011-04-08 04:17:55.405 098 18331.82 41.87 52197.96 88888.00 2011-04-08 04:17:55.905 098 18331.73 41.86 52197.97 88888.00 2011-04-08 04:17:56.405 098 18331.72 41.85 52197.97 88888.00 2011-04-08 04:17:56.905 098 18331.76 41.84 52197.96 88888.00 2011-04-08 04:17:57.405 098 18331.85 41.82 52197.89 88888.00 2011-04-08 04:17:57.905 098 18331.82 41.84 52197.85 88888.00 2011-04-08 04:17:58.405 098 18331.67 41.76 52197.74 88888.00 2011-04-08 04:17:58.905 098 18331.71 41.80 52197.68 88888.00 2011-04-08 04:17:59.405 098 18331.81 41.82 52197.68 88888.00 2011-04-08 04:17:59.905 098 18331.90 41.82 52197.81 88888.00 2011-04-08 04:18:00.405 098 18331.82 41.81 52197.85 88888.00 2011-04-08 04:18:00.905 098 18331.83 41.81 52197.95 88888.00 2011-04-08 04:18:01.405 098 18331.92 41.86 52197.82 88888.00 2011-04-08 04:18:01.905 098 18331.95 41.88 52197.82 88888.00 2011-04-08 04:18:02.405 098 18331.77 41.92 52197.85 88888.00 2011-04-08 04:18:02.905 098 18331.83 41.81 52197.84 88888.00 2011-04-08 04:18:03.405 098 18331.83 41.76 52197.89 88888.00 2011-04-08 04:18:03.905 098 18331.75 41.76 52197.91 88888.00 2011-04-08 04:18:04.405 098 18331.81 41.78 52197.86 88888.00 2011-04-08 04:18:04.905 098 18331.77 41.82 52197.80 88888.00 2011-04-08 04:18:05.405 098 18331.69 41.81 52197.81 88888.00 2011-04-08 04:18:05.905 098 18331.62 41.82 52197.91 88888.00 2011-04-08 04:18:06.405 098 18331.64 41.79 52198.01 88888.00 2011-04-08 04:18:06.905 098 18331.70 41.81 52197.94 88888.00 2011-04-08 04:18:07.405 098 18331.66 41.77 52197.89 88888.00 2011-04-08 04:18:07.905 098 18331.71 41.84 52197.85 88888.00 2011-04-08 04:18:08.405 098 18331.58 41.85 52197.94 88888.00 2011-04-08 04:18:08.905 098 18331.47 41.88 52197.94 88888.00 2011-04-08 04:18:09.405 098 18331.49 41.87 52197.91 88888.00 2011-04-08 04:18:09.905 098 18331.40 41.84 52197.94 88888.00 2011-04-08 04:18:10.405 098 18331.37 41.96 52197.90 88888.00 2011-04-08 04:18:10.905 098 18331.31 41.99 52197.89 88888.00 2011-04-08 04:18:11.405 098 18331.42 41.96 52197.83 88888.00 2011-04-08 04:18:11.905 098 18331.43 41.90 52197.84 88888.00 2011-04-08 04:18:12.405 098 18331.39 41.94 52197.83 88888.00 2011-04-08 04:18:12.905 098 18331.38 42.01 52197.85 88888.00 2011-04-08 04:18:13.405 098 18331.36 42.03 52197.89 88888.00 2011-04-08 04:18:13.905 098 18331.34 42.00 52197.93 88888.00 2011-04-08 04:18:14.405 098 18331.31 41.94 52198.02 88888.00 2011-04-08 04:18:14.905 098 18331.38 41.96 52198.11 88888.00 2011-04-08 04:18:15.405 098 18331.48 42.03 52197.93 88888.00 2011-04-08 04:18:15.905 098 18331.38 42.06 52197.98 88888.00 2011-04-08 04:18:16.405 098 18331.47 42.05 52198.07 88888.00 2011-04-08 04:18:16.905 098 18331.53 42.04 52197.96 88888.00 2011-04-08 04:18:17.405 098 18331.49 42.07 52197.90 88888.00 2011-04-08 04:18:17.905 098 18331.49 42.11 52198.03 88888.00 2011-04-08 04:18:18.405 098 18331.40 42.04 52198.02 88888.00 2011-04-08 04:18:18.905 098 18331.49 41.98 52198.00 88888.00 2011-04-08 04:18:19.405 098 18331.50 41.95 52198.07 88888.00 2011-04-08 04:18:19.905 098 18331.51 41.92 52198.12 88888.00 2011-04-08 04:18:20.405 098 18331.50 41.86 52198.07 88888.00 2011-04-08 04:18:20.905 098 18331.59 41.89 52198.11 88888.00 2011-04-08 04:18:21.405 098 18331.58 41.96 52198.03 88888.00 2011-04-08 04:18:21.905 098 18331.45 42.00 52197.88 88888.00 2011-04-08 04:18:22.405 098 18331.50 42.01 52197.93 88888.00 2011-04-08 04:18:22.905 098 18331.48 41.95 52197.93 88888.00 2011-04-08 04:18:23.405 098 18331.42 41.94 52197.93 88888.00 2011-04-08 04:18:23.905 098 18331.49 41.95 52198.00 88888.00 2011-04-08 04:18:24.405 098 18331.90 41.96 52198.01 88888.00 2011-04-08 04:18:24.905 098 18331.70 41.95 52198.05 88888.00 2011-04-08 04:18:25.405 098 18331.63 41.96 52198.06 88888.00 2011-04-08 04:18:25.905 098 18331.54 41.93 52198.09 88888.00 2011-04-08 04:18:26.405 098 18331.54 42.02 52198.14 88888.00 2011-04-08 04:18:26.905 098 18331.61 41.97 52198.04 88888.00 2011-04-08 04:18:27.405 098 18331.77 41.96 52197.94 88888.00 2011-04-08 04:18:27.905 098 18331.61 42.00 52197.94 88888.00 2011-04-08 04:18:28.405 098 18331.56 42.00 52197.95 88888.00 2011-04-08 04:18:28.905 098 18331.69 42.00 52198.04 88888.00 2011-04-08 04:18:29.405 098 18331.74 41.97 52197.91 88888.00 2011-04-08 04:18:29.905 098 18331.75 42.01 52197.95 88888.00 2011-04-08 04:18:30.405 098 18331.65 42.02 52198.01 88888.00 2011-04-08 04:18:30.905 098 18331.69 42.01 52198.05 88888.00 2011-04-08 04:18:31.405 098 18331.76 41.98 52198.05 88888.00 2011-04-08 04:18:31.905 098 18331.75 41.97 52198.19 88888.00 2011-04-08 04:18:32.405 098 18331.67 42.05 52198.08 88888.00 2011-04-08 04:18:32.905 098 18331.59 42.05 52198.03 88888.00 2011-04-08 04:18:33.405 098 18331.73 42.02 52197.95 88888.00 2011-04-08 04:18:33.905 098 18331.69 42.00 52197.90 88888.00 2011-04-08 04:18:34.405 098 18331.67 42.02 52197.94 88888.00 2011-04-08 04:18:34.905 098 18331.59 41.95 52198.04 88888.00 2011-04-08 04:18:35.405 098 18331.56 41.98 52197.93 88888.00 2011-04-08 04:18:35.905 098 18331.55 41.99 52197.85 88888.00 2011-04-08 04:18:36.405 098 18331.63 41.94 52197.82 88888.00 2011-04-08 04:18:36.905 098 18331.64 41.92 52197.82 88888.00 2011-04-08 04:18:37.405 098 18331.70 41.96 52197.86 88888.00 2011-04-08 04:18:37.905 098 18331.74 41.95 52197.90 88888.00 2011-04-08 04:18:38.405 098 18331.84 41.99 52197.90 88888.00 2011-04-08 04:18:38.905 098 18331.75 41.92 52197.95 88888.00 2011-04-08 04:18:39.405 098 18331.70 41.94 52198.05 88888.00 2011-04-08 04:18:39.905 098 18331.71 41.95 52197.88 88888.00 2011-04-08 04:18:40.405 098 18331.61 41.95 52197.86 88888.00 2011-04-08 04:18:40.905 098 18331.67 41.96 52197.98 88888.00 2011-04-08 04:18:41.405 098 18331.61 42.00 52198.05 88888.00 2011-04-08 04:18:41.905 098 18331.53 41.95 52198.05 88888.00 2011-04-08 04:18:42.405 098 18331.50 41.88 52198.21 88888.00 2011-04-08 04:18:42.905 098 18331.49 41.88 52198.11 88888.00 2011-04-08 04:18:43.405 098 18331.45 41.88 52198.02 88888.00 2011-04-08 04:18:43.905 098 18331.42 41.84 52198.09 88888.00 2011-04-08 04:18:44.405 098 18331.29 41.87 52198.08 88888.00 2011-04-08 04:18:44.905 098 18331.26 41.87 52198.06 88888.00 2011-04-08 04:18:45.405 098 18331.36 41.91 52198.11 88888.00 2011-04-08 04:18:45.905 098 18331.47 41.94 52198.12 88888.00 2011-04-08 04:18:46.405 098 18331.50 41.92 52198.11 88888.00 2011-04-08 04:18:46.905 098 18331.40 41.92 52198.12 88888.00 2011-04-08 04:18:47.405 098 18331.44 41.95 52198.09 88888.00 2011-04-08 04:18:47.905 098 18331.48 41.96 52198.17 88888.00 2011-04-08 04:18:48.405 098 18331.39 41.92 52198.24 88888.00 2011-04-08 04:18:48.905 098 18331.42 41.92 52198.17 88888.00 2011-04-08 04:18:49.405 098 18331.48 41.92 52198.07 88888.00 2011-04-08 04:18:49.905 098 18331.56 41.88 52198.06 88888.00 2011-04-08 04:18:50.405 098 18331.54 41.88 52198.03 88888.00 2011-04-08 04:18:50.905 098 18331.49 41.96 52198.03 88888.00 2011-04-08 04:18:51.405 098 18331.43 41.92 52198.08 88888.00 2011-04-08 04:18:51.905 098 18331.38 41.94 52198.15 88888.00 2011-04-08 04:18:52.405 098 18331.32 41.88 52198.12 88888.00 2011-04-08 04:18:52.905 098 18331.28 41.89 52198.04 88888.00 2011-04-08 04:18:53.405 098 18331.37 41.90 52198.08 88888.00 2011-04-08 04:18:53.905 098 18331.41 41.90 52198.04 88888.00 2011-04-08 04:18:54.405 098 18331.48 41.90 52198.07 88888.00 2011-04-08 04:18:54.905 098 18331.56 41.92 52198.21 88888.00 2011-04-08 04:18:55.405 098 18331.60 41.98 52198.26 88888.00 2011-04-08 04:18:55.905 098 18331.67 41.98 52198.19 88888.00 2011-04-08 04:18:56.405 098 18331.69 41.99 52198.00 88888.00 2011-04-08 04:18:56.905 098 18331.64 41.94 52198.15 88888.00 2011-04-08 04:18:57.405 098 18331.58 41.94 52198.21 88888.00 2011-04-08 04:18:57.905 098 18331.59 42.05 52198.24 88888.00 2011-04-08 04:18:58.405 098 18331.60 42.03 52198.20 88888.00 2011-04-08 04:18:58.905 098 18331.54 42.00 52198.08 88888.00 2011-04-08 04:18:59.405 098 18331.50 41.99 52198.09 88888.00 2011-04-08 04:18:59.905 098 18331.50 42.05 52198.23 88888.00 2011-04-08 04:19:00.405 098 18331.60 42.10 52198.20 88888.00 2011-04-08 04:19:00.905 098 18331.51 42.10 52198.12 88888.00 2011-04-08 04:19:01.405 098 18331.49 42.09 52198.07 88888.00 2011-04-08 04:19:01.905 098 18331.44 42.07 52198.07 88888.00 2011-04-08 04:19:02.405 098 18331.41 42.09 52198.00 88888.00 2011-04-08 04:19:02.905 098 18331.48 41.97 52197.92 88888.00 2011-04-08 04:19:03.405 098 18331.70 41.89 52197.81 88888.00 2011-04-08 04:19:03.905 098 18331.71 41.86 52197.92 88888.00 2011-04-08 04:19:04.405 098 18331.53 42.00 52198.03 88888.00 2011-04-08 04:19:04.905 098 18331.37 42.07 52198.08 88888.00 2011-04-08 04:19:05.405 098 18331.33 42.02 52198.06 88888.00 2011-04-08 04:19:05.905 098 18331.42 42.10 52198.04 88888.00 2011-04-08 04:19:06.405 098 18331.48 42.14 52198.04 88888.00 2011-04-08 04:19:06.905 098 18331.48 42.11 52197.96 88888.00 2011-04-08 04:19:07.405 098 18331.45 42.02 52197.96 88888.00 2011-04-08 04:19:07.905 098 18331.62 42.04 52198.04 88888.00 2011-04-08 04:19:08.405 098 18331.63 42.12 52197.95 88888.00 2011-04-08 04:19:08.905 098 18331.49 41.98 52197.96 88888.00 2011-04-08 04:19:09.405 098 18331.43 41.93 52198.06 88888.00 2011-04-08 04:19:09.905 098 18331.47 41.94 52198.05 88888.00 2011-04-08 04:19:10.405 098 18331.49 41.94 52198.05 88888.00 2011-04-08 04:19:10.905 098 18331.48 42.03 52198.13 88888.00 2011-04-08 04:19:11.405 098 18331.42 41.99 52198.16 88888.00 2011-04-08 04:19:11.905 098 18331.42 42.00 52198.20 88888.00 2011-04-08 04:19:12.405 098 18331.32 41.99 52198.08 88888.00 2011-04-08 04:19:12.905 098 18331.32 42.02 52198.00 88888.00 2011-04-08 04:19:13.405 098 18331.59 41.93 52198.00 88888.00 2011-04-08 04:19:13.905 098 18331.69 41.92 52197.98 88888.00 2011-04-08 04:19:14.405 098 18331.42 41.99 52198.12 88888.00 2011-04-08 04:19:14.905 098 18331.41 41.99 52198.08 88888.00 2011-04-08 04:19:15.405 098 18331.44 41.97 52198.05 88888.00 2011-04-08 04:19:15.905 098 18331.33 41.98 52198.03 88888.00 2011-04-08 04:19:16.405 098 18331.37 41.98 52198.00 88888.00 2011-04-08 04:19:16.905 098 18331.42 41.95 52198.17 88888.00 2011-04-08 04:19:17.405 098 18331.34 41.96 52198.16 88888.00 2011-04-08 04:19:17.905 098 18331.28 41.92 52198.15 88888.00 2011-04-08 04:19:18.405 098 18331.38 41.89 52198.12 88888.00 2011-04-08 04:19:18.905 098 18331.39 41.96 52198.17 88888.00 2011-04-08 04:19:19.405 098 18331.37 41.97 52198.13 88888.00 2011-04-08 04:19:19.905 098 18331.38 41.93 52198.23 88888.00 2011-04-08 04:19:20.405 098 18331.39 42.00 52198.31 88888.00 2011-04-08 04:19:20.905 098 18331.31 42.00 52198.23 88888.00 2011-04-08 04:19:21.405 098 18331.28 41.97 52198.24 88888.00 2011-04-08 04:19:21.905 098 18331.33 42.02 52198.23 88888.00 2011-04-08 04:19:22.405 098 18331.31 42.03 52198.27 88888.00 2011-04-08 04:19:22.905 098 18331.32 42.05 52198.29 88888.00 2011-04-08 04:19:23.405 098 18331.39 42.05 52198.31 88888.00 2011-04-08 04:19:23.905 098 18331.37 42.05 52198.29 88888.00 2011-04-08 04:19:24.405 098 18331.41 42.03 52198.14 88888.00 2011-04-08 04:19:24.905 098 18331.39 42.03 52198.19 88888.00 2011-04-08 04:19:25.405 098 18331.39 41.97 52198.27 88888.00 2011-04-08 04:19:25.905 098 18331.21 41.99 52198.29 88888.00 2011-04-08 04:19:26.405 098 18331.23 42.06 52198.25 88888.00 2011-04-08 04:19:26.905 098 18331.29 42.10 52198.25 88888.00 2011-04-08 04:19:27.405 098 18331.27 42.09 52198.19 88888.00 2011-04-08 04:19:27.905 098 18331.32 42.01 52198.26 88888.00 2011-04-08 04:19:28.405 098 18331.40 42.00 52198.34 88888.00 2011-04-08 04:19:28.905 098 18331.34 41.99 52198.32 88888.00 2011-04-08 04:19:29.405 098 18331.33 41.95 52198.35 88888.00 2011-04-08 04:19:29.905 098 18331.54 41.93 52198.38 88888.00 2011-04-08 04:19:30.405 098 18331.50 41.93 52198.49 88888.00 2011-04-08 04:19:30.905 098 18331.36 41.95 52198.41 88888.00 2011-04-08 04:19:31.405 098 18331.33 41.99 52198.29 88888.00 2011-04-08 04:19:31.905 098 18331.50 42.00 52198.25 88888.00 2011-04-08 04:19:32.405 098 18331.50 42.01 52198.21 88888.00 2011-04-08 04:19:32.905 098 18331.53 42.04 52198.12 88888.00 2011-04-08 04:19:33.405 098 18331.54 42.05 52198.04 88888.00 2011-04-08 04:19:33.905 098 18331.53 42.06 52198.12 88888.00 2011-04-08 04:19:34.405 098 18331.49 42.08 52198.24 88888.00 2011-04-08 04:19:34.905 098 18331.50 42.15 52198.19 88888.00 2011-04-08 04:19:35.405 098 18331.49 42.18 52198.24 88888.00 2011-04-08 04:19:35.905 098 18331.42 42.15 52198.40 88888.00 2011-04-08 04:19:36.405 098 18331.42 42.13 52198.35 88888.00 2011-04-08 04:19:36.905 098 18331.39 42.05 52198.26 88888.00 2011-04-08 04:19:37.405 098 18331.49 42.01 52198.25 88888.00 2011-04-08 04:19:37.905 098 18331.48 42.04 52198.23 88888.00 2011-04-08 04:19:38.405 098 18331.49 42.12 52198.23 88888.00 2011-04-08 04:19:38.905 098 18331.42 42.09 52198.20 88888.00 2011-04-08 04:19:39.405 098 18331.41 42.08 52198.14 88888.00 2011-04-08 04:19:39.905 098 18331.31 42.09 52198.17 88888.00 2011-04-08 04:19:40.405 098 18331.30 42.12 52198.04 88888.00 2011-04-08 04:19:40.905 098 18331.37 42.11 52198.16 88888.00 2011-04-08 04:19:41.405 098 18331.43 42.09 52198.18 88888.00 2011-04-08 04:19:41.905 098 18331.60 42.15 52198.20 88888.00 2011-04-08 04:19:42.405 098 18331.71 42.10 52198.27 88888.00 2011-04-08 04:19:42.905 098 18331.49 42.09 52198.20 88888.00 2011-04-08 04:19:43.405 098 18331.53 42.03 52198.26 88888.00 2011-04-08 04:19:43.905 098 18331.56 41.98 52198.27 88888.00 2011-04-08 04:19:44.405 098 18331.48 41.99 52198.31 88888.00 2011-04-08 04:19:44.905 098 18331.48 42.07 52198.20 88888.00 2011-04-08 04:19:45.405 098 18331.51 42.13 52198.15 88888.00 2011-04-08 04:19:45.905 098 18331.60 42.12 52198.19 88888.00 2011-04-08 04:19:46.405 098 18331.52 42.19 52198.27 88888.00 2011-04-08 04:19:46.905 098 18331.45 42.28 52198.21 88888.00 2011-04-08 04:19:47.405 098 18331.51 42.19 52198.12 88888.00 2011-04-08 04:19:47.905 098 18331.60 42.13 52198.19 88888.00 2011-04-08 04:19:48.405 098 18331.56 42.10 52198.29 88888.00 2011-04-08 04:19:48.905 098 18331.63 42.15 52198.24 88888.00 2011-04-08 04:19:49.405 098 18331.56 42.12 52198.20 88888.00 2011-04-08 04:19:49.905 098 18331.41 42.11 52198.24 88888.00 2011-04-08 04:19:50.405 098 18331.34 42.06 52198.23 88888.00 2011-04-08 04:19:50.905 098 18331.49 42.07 52198.13 88888.00 2011-04-08 04:19:51.405 098 18331.43 42.09 52198.17 88888.00 2011-04-08 04:19:51.905 098 18331.44 42.12 52198.19 88888.00 2011-04-08 04:19:52.405 098 18331.47 42.11 52198.15 88888.00 2011-04-08 04:19:52.905 098 18331.41 42.10 52198.12 88888.00 2011-04-08 04:19:53.405 098 18331.44 42.09 52198.14 88888.00 2011-04-08 04:19:53.905 098 18331.37 42.12 52198.24 88888.00 2011-04-08 04:19:54.405 098 18331.41 42.16 52198.35 88888.00 2011-04-08 04:19:54.905 098 18331.44 42.18 52198.48 88888.00 2011-04-08 04:19:55.405 098 18331.40 42.23 52198.51 88888.00 2011-04-08 04:19:55.905 098 18331.37 42.23 52198.38 88888.00 2011-04-08 04:19:56.405 098 18331.34 42.18 52198.30 88888.00 2011-04-08 04:19:56.905 098 18331.36 42.19 52198.35 88888.00 2011-04-08 04:19:57.405 098 18331.31 42.19 52198.32 88888.00 2011-04-08 04:19:57.905 098 18331.37 42.19 52198.23 88888.00 2011-04-08 04:19:58.405 098 18331.38 42.13 52198.24 88888.00 2011-04-08 04:19:58.905 098 18331.45 42.12 52198.21 88888.00 2011-04-08 04:19:59.405 098 18331.53 42.13 52198.23 88888.00 2011-04-08 04:19:59.905 098 18331.52 42.11 52198.25 88888.00 2011-04-08 04:20:00.405 098 18331.47 42.11 52198.27 88888.00 2011-04-08 04:20:00.905 098 18331.39 42.14 52198.19 88888.00 2011-04-08 04:20:01.405 098 18331.33 42.26 52198.16 88888.00 2011-04-08 04:20:01.905 098 18331.36 42.24 52198.20 88888.00 2011-04-08 04:20:02.405 098 18331.27 42.21 52198.29 88888.00 2011-04-08 04:20:02.905 098 18331.27 42.13 52198.35 88888.00 2011-04-08 04:20:03.405 098 18331.33 42.11 52198.43 88888.00 2011-04-08 04:20:03.905 098 18331.26 42.08 52198.46 88888.00 2011-04-08 04:20:04.405 098 18331.23 42.09 52198.37 88888.00 2011-04-08 04:20:04.905 098 18331.25 42.13 52198.25 88888.00 2011-04-08 04:20:05.405 098 18331.25 42.10 52198.25 88888.00 2011-04-08 04:20:05.905 098 18331.32 42.14 52198.32 88888.00 2011-04-08 04:20:06.405 098 18331.32 42.19 52198.43 88888.00 2011-04-08 04:20:06.905 098 18331.29 42.19 52198.56 88888.00 2011-04-08 04:20:07.405 098 18331.39 42.14 52198.59 88888.00 2011-04-08 04:20:07.905 098 18331.52 42.12 52198.59 88888.00 2011-04-08 04:20:08.405 098 18331.38 42.14 52198.42 88888.00 2011-04-08 04:20:08.905 098 18331.33 42.16 52198.27 88888.00 2011-04-08 04:20:09.405 098 18331.39 42.14 52198.28 88888.00 2011-04-08 04:20:09.905 098 18331.54 42.18 52198.28 88888.00 2011-04-08 04:20:10.405 098 18331.54 42.19 52198.29 88888.00 2011-04-08 04:20:10.905 098 18331.62 42.19 52198.42 88888.00 2011-04-08 04:20:11.405 098 18331.54 42.18 52198.48 88888.00 2011-04-08 04:20:11.905 098 18331.47 42.16 52198.42 88888.00 2011-04-08 04:20:12.405 098 18331.54 42.16 52198.43 88888.00 2011-04-08 04:20:12.905 098 18331.59 42.21 52198.48 88888.00 2011-04-08 04:20:13.405 098 18331.65 42.25 52198.61 88888.00 2011-04-08 04:20:13.905 098 18331.66 42.16 52198.62 88888.00 2011-04-08 04:20:14.405 098 18331.60 42.18 52198.54 88888.00 2011-04-08 04:20:14.905 098 18331.56 42.16 52198.50 88888.00 2011-04-08 04:20:15.405 098 18331.56 42.16 52198.42 88888.00 2011-04-08 04:20:15.905 098 18331.62 42.18 52198.50 88888.00 2011-04-08 04:20:16.405 098 18331.59 42.19 52198.51 88888.00 2011-04-08 04:20:16.905 098 18331.78 42.16 52198.49 88888.00 2011-04-08 04:20:17.405 098 18331.84 42.14 52198.48 88888.00 2011-04-08 04:20:17.905 098 18331.60 42.16 52198.53 88888.00 2011-04-08 04:20:18.405 098 18331.69 42.19 52198.51 88888.00 2011-04-08 04:20:18.905 098 18331.69 42.26 52198.62 88888.00 2011-04-08 04:20:19.405 098 18331.69 42.30 52198.75 88888.00 2011-04-08 04:20:19.905 098 18331.65 42.25 52198.69 88888.00 2011-04-08 04:20:20.405 098 18331.61 42.21 52198.62 88888.00 2011-04-08 04:20:20.905 098 18331.64 42.20 52198.46 88888.00 2011-04-08 04:20:21.405 098 18331.69 42.27 52198.38 88888.00 2011-04-08 04:20:21.905 098 18331.64 42.28 52198.35 88888.00 2011-04-08 04:20:22.405 098 18331.72 42.25 52198.31 88888.00 2011-04-08 04:20:22.905 098 18331.63 42.26 52198.14 88888.00 2011-04-08 04:20:23.405 098 18331.65 42.23 52198.38 88888.00 2011-04-08 04:20:23.905 098 18331.64 42.27 52198.43 88888.00 2011-04-08 04:20:24.405 098 18331.60 42.28 52198.40 88888.00 2011-04-08 04:20:24.905 098 18331.52 42.20 52198.47 88888.00 2011-04-08 04:20:25.405 098 18331.63 42.23 52198.37 88888.00 2011-04-08 04:20:25.905 098 18331.64 42.22 52198.34 88888.00 2011-04-08 04:20:26.405 098 18331.74 42.20 52198.20 88888.00 2011-04-08 04:20:26.905 098 18331.85 42.22 52198.20 88888.00 2011-04-08 04:20:27.405 098 18331.84 42.18 52198.26 88888.00 2011-04-08 04:20:27.905 098 18331.77 42.19 52198.35 88888.00 2011-04-08 04:20:28.405 098 18331.64 42.21 52198.51 88888.00 2011-04-08 04:20:28.905 098 18331.70 42.20 52198.40 88888.00 2011-04-08 04:20:29.405 098 18331.72 42.22 52198.37 88888.00 2011-04-08 04:20:29.905 098 18331.73 42.19 52198.41 88888.00 2011-04-08 04:20:30.405 098 18331.83 42.16 52198.47 88888.00 2011-04-08 04:20:30.905 098 18331.88 42.06 52198.53 88888.00 2011-04-08 04:20:31.405 098 18331.82 42.03 52198.60 88888.00 2011-04-08 04:20:31.905 098 18331.80 42.09 52198.64 88888.00 2011-04-08 04:20:32.405 098 18331.84 42.21 52198.67 88888.00 2011-04-08 04:20:32.905 098 18331.78 42.19 52198.69 88888.00 2011-04-08 04:20:33.405 098 18331.74 42.12 52198.66 88888.00 2011-04-08 04:20:33.905 098 18331.82 42.13 52198.66 88888.00 2011-04-08 04:20:34.405 098 18331.87 42.18 52198.66 88888.00 2011-04-08 04:20:34.905 098 18331.78 42.15 52198.61 88888.00 2011-04-08 04:20:35.405 098 18331.75 42.16 52198.67 88888.00 2011-04-08 04:20:35.905 098 18331.69 42.14 52198.76 88888.00 2011-04-08 04:20:36.405 098 18331.69 42.12 52198.78 88888.00 2011-04-08 04:20:36.905 098 18331.72 42.10 52198.74 88888.00 2011-04-08 04:20:37.405 098 18331.73 42.13 52198.61 88888.00 2011-04-08 04:20:37.905 098 18331.76 42.13 52198.59 88888.00 2011-04-08 04:20:38.405 098 18331.64 42.13 52198.53 88888.00 2011-04-08 04:20:38.905 098 18331.64 42.03 52198.56 88888.00 2011-04-08 04:20:39.405 098 18331.72 41.94 52198.51 88888.00 2011-04-08 04:20:39.905 098 18331.70 41.96 52198.47 88888.00 2011-04-08 04:20:40.405 098 18331.65 41.98 52198.49 88888.00 2011-04-08 04:20:40.905 098 18331.67 42.02 52198.53 88888.00 2011-04-08 04:20:41.405 098 18331.69 42.06 52198.60 88888.00 2011-04-08 04:20:41.905 098 18331.72 42.02 52198.52 88888.00 2011-04-08 04:20:42.405 098 18331.70 42.01 52198.62 88888.00 2011-04-08 04:20:42.905 098 18331.72 42.04 52198.67 88888.00 2011-04-08 04:20:43.405 098 18331.71 42.13 52198.62 88888.00 2011-04-08 04:20:43.905 098 18331.65 42.15 52198.63 88888.00 2011-04-08 04:20:44.405 098 18331.70 42.06 52198.73 88888.00 2011-04-08 04:20:44.905 098 18331.72 42.02 52198.66 88888.00 2011-04-08 04:20:45.405 098 18331.75 42.09 52198.53 88888.00 2011-04-08 04:20:45.905 098 18331.64 42.12 52198.49 88888.00 2011-04-08 04:20:46.405 098 18331.43 42.10 52198.50 88888.00 2011-04-08 04:20:46.905 098 18331.48 42.06 52198.42 88888.00 2011-04-08 04:20:47.405 098 18331.50 42.04 52198.39 88888.00 2011-04-08 04:20:47.905 098 18331.43 42.07 52198.44 88888.00 2011-04-08 04:20:48.405 098 18331.42 42.08 52198.52 88888.00 2011-04-08 04:20:48.905 098 18331.48 42.10 52198.62 88888.00 2011-04-08 04:20:49.405 098 18331.58 42.20 52198.69 88888.00 2011-04-08 04:20:49.905 098 18331.60 42.23 52198.79 88888.00 2011-04-08 04:20:50.405 098 18331.60 42.24 52198.81 88888.00 2011-04-08 04:20:50.905 098 18331.48 42.16 52198.72 88888.00 2011-04-08 04:20:51.405 098 18331.51 42.16 52198.74 88888.00 2011-04-08 04:20:51.905 098 18331.49 42.25 52198.67 88888.00 2011-04-08 04:20:52.405 098 18331.41 42.29 52198.70 88888.00 2011-04-08 04:20:52.905 098 18331.53 42.22 52198.75 88888.00 2011-04-08 04:20:53.405 098 18331.54 42.26 52198.64 88888.00 2011-04-08 04:20:53.905 098 18331.60 42.30 52198.69 88888.00 2011-04-08 04:20:54.405 098 18331.60 42.22 52198.66 88888.00 2011-04-08 04:20:54.905 098 18331.51 42.23 52198.55 88888.00 2011-04-08 04:20:55.405 098 18331.61 42.23 52198.62 88888.00 2011-04-08 04:20:55.905 098 18331.58 42.29 52198.65 88888.00 2011-04-08 04:20:56.405 098 18331.55 42.27 52198.69 88888.00 2011-04-08 04:20:56.905 098 18331.54 42.23 52198.66 88888.00 2011-04-08 04:20:57.405 098 18331.55 42.22 52198.65 88888.00 2011-04-08 04:20:57.905 098 18331.59 42.31 52198.54 88888.00 2011-04-08 04:20:58.405 098 18331.59 42.37 52198.46 88888.00 2011-04-08 04:20:58.905 098 18331.56 42.31 52198.42 88888.00 2011-04-08 04:20:59.405 098 18331.58 42.27 52198.48 88888.00 2011-04-08 04:20:59.905 098 18331.61 42.31 52198.51 88888.00 2011-04-08 04:21:00.405 098 18331.47 42.21 52198.48 88888.00 2011-04-08 04:21:00.905 098 18331.55 42.19 52198.52 88888.00 2011-04-08 04:21:01.405 098 18331.55 42.14 52198.44 88888.00 2011-04-08 04:21:01.905 098 18331.38 42.13 52198.42 88888.00 2011-04-08 04:21:02.405 098 18331.47 42.19 52198.49 88888.00 2011-04-08 04:21:02.905 098 18331.54 42.21 52198.47 88888.00 2011-04-08 04:21:03.405 098 18331.60 42.27 52198.47 88888.00 2011-04-08 04:21:03.905 098 18331.59 42.25 52198.37 88888.00 2011-04-08 04:21:04.405 098 18331.41 42.13 52198.36 88888.00 2011-04-08 04:21:04.905 098 18331.45 42.03 52198.43 88888.00 2011-04-08 04:21:05.405 098 18331.55 42.10 52198.52 88888.00 2011-04-08 04:21:05.905 098 18331.43 42.05 52198.58 88888.00 2011-04-08 04:21:06.405 098 18331.40 42.03 52198.53 88888.00 2011-04-08 04:21:06.905 098 18331.50 42.05 52198.47 88888.00 2011-04-08 04:21:07.405 098 18331.52 41.95 52198.54 88888.00 2011-04-08 04:21:07.905 098 18331.59 41.97 52198.50 88888.00 2011-04-08 04:21:08.405 098 18331.54 42.01 52198.54 88888.00 2011-04-08 04:21:08.905 098 18331.63 42.01 52198.53 88888.00 2011-04-08 04:21:09.405 098 18331.59 42.00 52198.62 88888.00 2011-04-08 04:21:09.905 098 18331.56 42.04 52198.58 88888.00 2011-04-08 04:21:10.405 098 18331.58 42.05 52198.49 88888.00 2011-04-08 04:21:10.905 098 18331.62 42.01 52198.56 88888.00 2011-04-08 04:21:11.405 098 18331.69 42.05 52198.63 88888.00 2011-04-08 04:21:11.905 098 18331.74 42.13 52198.64 88888.00 2011-04-08 04:21:12.405 098 18331.74 42.12 52198.58 88888.00 2011-04-08 04:21:12.905 098 18331.78 42.12 52198.50 88888.00 2011-04-08 04:21:13.405 098 18331.84 42.15 52198.49 88888.00 2011-04-08 04:21:13.905 098 18331.93 42.12 52198.41 88888.00 2011-04-08 04:21:14.405 098 18331.84 42.08 52198.40 88888.00 2011-04-08 04:21:14.905 098 18331.80 42.00 52198.41 88888.00 2011-04-08 04:21:15.405 098 18331.76 42.01 52198.51 88888.00 2011-04-08 04:21:15.905 098 18331.84 42.01 52198.50 88888.00 2011-04-08 04:21:16.405 098 18331.84 42.06 52198.59 88888.00 2011-04-08 04:21:16.905 098 18331.82 42.08 52198.60 88888.00 2011-04-08 04:21:17.405 098 18331.83 42.13 52198.59 88888.00 2011-04-08 04:21:17.905 098 18331.76 42.10 52198.66 88888.00 2011-04-08 04:21:18.405 098 18331.72 42.13 52198.54 88888.00 2011-04-08 04:21:18.905 098 18331.80 42.10 52198.50 88888.00 2011-04-08 04:21:19.405 098 18331.72 42.02 52198.59 88888.00 2011-04-08 04:21:19.905 098 18331.63 42.06 52198.61 88888.00 2011-04-08 04:21:20.405 098 18331.54 42.06 52198.64 88888.00 2011-04-08 04:21:20.905 098 18331.41 41.98 52198.69 88888.00 2011-04-08 04:21:21.405 098 18331.48 41.99 52198.66 88888.00 2011-04-08 04:21:21.905 098 18331.55 41.94 52198.69 88888.00 2011-04-08 04:21:22.405 098 18331.63 41.86 52198.63 88888.00 2011-04-08 04:21:22.905 098 18331.70 41.92 52198.67 88888.00 2011-04-08 04:21:23.405 098 18331.64 41.95 52198.72 88888.00 2011-04-08 04:21:23.905 098 18331.60 42.03 52198.83 88888.00 2011-04-08 04:21:24.405 098 18331.54 42.10 52198.87 88888.00 2011-04-08 04:21:24.905 098 18331.44 42.02 52198.77 88888.00 2011-04-08 04:21:25.405 098 18331.56 42.01 52198.75 88888.00 2011-04-08 04:21:25.905 098 18331.60 42.04 52198.62 88888.00 2011-04-08 04:21:26.405 098 18331.50 42.03 52198.78 88888.00 2011-04-08 04:21:26.905 098 18331.40 41.99 52198.90 88888.00 2011-04-08 04:21:27.405 098 18331.42 42.03 52198.90 88888.00 2011-04-08 04:21:27.905 098 18331.47 41.94 52198.77 88888.00 2011-04-08 04:21:28.405 098 18331.59 41.96 52198.64 88888.00 2011-04-08 04:21:28.905 098 18331.45 41.98 52198.64 88888.00 2011-04-08 04:21:29.405 098 18331.48 41.94 52198.74 88888.00 2011-04-08 04:21:29.905 098 18331.48 41.97 52198.76 88888.00 2011-04-08 04:21:30.405 098 18331.48 42.00 52198.66 88888.00 2011-04-08 04:21:30.905 098 18331.44 42.06 52198.64 88888.00 2011-04-08 04:21:31.405 098 18331.48 42.07 52198.67 88888.00 2011-04-08 04:21:31.905 098 18331.45 42.09 52198.64 88888.00 2011-04-08 04:21:32.405 098 18331.41 42.07 52198.62 88888.00 2011-04-08 04:21:32.905 098 18331.52 42.00 52198.55 88888.00 2011-04-08 04:21:33.405 098 18331.54 41.95 52198.58 88888.00 2011-04-08 04:21:33.905 098 18331.49 42.00 52198.63 88888.00 2011-04-08 04:21:34.405 098 18331.45 42.08 52198.59 88888.00 2011-04-08 04:21:34.905 098 18331.43 42.08 52198.62 88888.00 2011-04-08 04:21:35.405 098 18331.37 42.11 52198.54 88888.00 2011-04-08 04:21:35.905 098 18331.41 42.12 52198.52 88888.00 2011-04-08 04:21:36.405 098 18331.50 42.16 52198.53 88888.00 2011-04-08 04:21:36.905 098 18331.56 42.06 52198.46 88888.00 2011-04-08 04:21:37.405 098 18331.56 42.07 52198.48 88888.00 2011-04-08 04:21:37.905 098 18331.49 42.10 52198.51 88888.00 2011-04-08 04:21:38.405 098 18331.33 42.10 52198.43 88888.00 2011-04-08 04:21:38.905 098 18331.36 42.08 52198.39 88888.00 2011-04-08 04:21:39.405 098 18331.50 42.16 52198.38 88888.00 2011-04-08 04:21:39.905 098 18331.42 42.09 52198.47 88888.00 2011-04-08 04:21:40.405 098 18331.44 42.15 52198.47 88888.00 2011-04-08 04:21:40.905 098 18331.51 42.26 52198.37 88888.00 2011-04-08 04:21:41.405 098 18331.47 42.22 52198.44 88888.00 2011-04-08 04:21:41.905 098 18331.44 42.19 52198.64 88888.00 2011-04-08 04:21:42.405 098 18331.44 42.19 52198.58 88888.00 2011-04-08 04:21:42.905 098 18331.42 42.19 52198.59 88888.00 2011-04-08 04:21:43.405 098 18331.36 42.29 52198.58 88888.00 2011-04-08 04:21:43.905 098 18331.28 42.30 52198.44 88888.00 2011-04-08 04:21:44.405 098 18331.42 42.32 52198.50 88888.00 2011-04-08 04:21:44.905 098 18331.47 42.30 52198.51 88888.00 2011-04-08 04:21:45.405 098 18331.42 42.32 52198.55 88888.00 2011-04-08 04:21:45.905 098 18331.36 42.39 52198.59 88888.00 2011-04-08 04:21:46.405 098 18331.34 42.37 52198.70 88888.00 2011-04-08 04:21:46.905 098 18331.36 42.35 52198.64 88888.00 2011-04-08 04:21:47.405 098 18331.32 42.38 52198.59 88888.00 2011-04-08 04:21:47.905 098 18331.29 42.26 52198.63 88888.00 2011-04-08 04:21:48.405 098 18331.21 42.22 52198.58 88888.00 2011-04-08 04:21:48.905 098 18331.37 42.23 52198.64 88888.00 2011-04-08 04:21:49.405 098 18331.44 42.24 52198.67 88888.00 2011-04-08 04:21:49.905 098 18331.50 42.16 52198.55 88888.00 2011-04-08 04:21:50.405 098 18331.44 42.12 52198.51 88888.00 2011-04-08 04:21:50.905 098 18331.47 42.11 52198.49 88888.00 2011-04-08 04:21:51.405 098 18331.61 42.08 52198.42 88888.00 2011-04-08 04:21:51.905 098 18331.59 42.05 52198.44 88888.00 2011-04-08 04:21:52.405 098 18331.50 42.10 52198.44 88888.00 2011-04-08 04:21:52.905 098 18331.52 42.14 52198.53 88888.00 2011-04-08 04:21:53.405 098 18331.56 42.14 52198.51 88888.00 2011-04-08 04:21:53.905 098 18331.55 42.13 52198.51 88888.00 2011-04-08 04:21:54.405 098 18331.72 42.16 52198.54 88888.00 2011-04-08 04:21:54.905 098 18331.67 42.15 52198.59 88888.00 2011-04-08 04:21:55.405 098 18331.62 42.11 52198.58 88888.00 2011-04-08 04:21:55.905 098 18331.64 42.14 52198.52 88888.00 2011-04-08 04:21:56.405 098 18331.71 42.14 52198.48 88888.00 2011-04-08 04:21:56.905 098 18331.74 42.06 52198.49 88888.00 2011-04-08 04:21:57.405 098 18331.71 42.05 52198.53 88888.00 2011-04-08 04:21:57.905 098 18331.74 42.11 52198.49 88888.00 2011-04-08 04:21:58.405 098 18331.74 42.11 52198.53 88888.00 2011-04-08 04:21:58.905 098 18331.74 42.10 52198.62 88888.00 2011-04-08 04:21:59.405 098 18332.03 42.06 52198.71 88888.00 2011-04-08 04:21:59.905 098 18331.92 42.05 52198.66 88888.00 2011-04-08 04:22:00.405 098 18331.85 42.05 52198.60 88888.00 2011-04-08 04:22:00.905 098 18331.80 42.08 52198.51 88888.00 2011-04-08 04:22:01.405 098 18331.83 42.07 52198.51 88888.00 2011-04-08 04:22:01.905 098 18331.80 42.06 52198.65 88888.00 2011-04-08 04:22:02.405 098 18331.83 42.06 52198.66 88888.00 2011-04-08 04:22:02.905 098 18331.76 41.98 52198.56 88888.00 2011-04-08 04:22:03.405 098 18331.76 42.01 52198.67 88888.00 2011-04-08 04:22:03.905 098 18331.84 42.09 52198.60 88888.00 2011-04-08 04:22:04.405 098 18331.91 42.06 52198.64 88888.00 2011-04-08 04:22:04.905 098 18331.82 42.03 52198.64 88888.00 2011-04-08 04:22:05.405 098 18331.77 42.03 52198.71 88888.00 2011-04-08 04:22:05.905 098 18331.85 42.08 52198.64 88888.00 2011-04-08 04:22:06.405 098 18331.83 42.10 52198.67 88888.00 2011-04-08 04:22:06.905 098 18331.80 42.10 52198.67 88888.00 2011-04-08 04:22:07.405 098 18331.86 42.08 52198.66 88888.00 2011-04-08 04:22:07.905 098 18331.83 42.14 52198.64 88888.00 2011-04-08 04:22:08.405 098 18331.77 42.13 52198.70 88888.00 2011-04-08 04:22:08.905 098 18331.91 42.16 52198.75 88888.00 2011-04-08 04:22:09.405 098 18331.91 42.19 52198.72 88888.00 2011-04-08 04:22:09.905 098 18331.91 42.10 52198.75 88888.00 2011-04-08 04:22:10.405 098 18332.14 42.08 52198.64 88888.00 2011-04-08 04:22:10.905 098 18331.87 42.07 52198.64 88888.00 2011-04-08 04:22:11.405 098 18331.95 42.02 52198.74 88888.00 2011-04-08 04:22:11.905 098 18331.83 42.01 52198.71 88888.00 2011-04-08 04:22:12.405 098 18331.67 41.99 52198.73 88888.00 2011-04-08 04:22:12.905 098 18331.72 42.01 52198.84 88888.00 2011-04-08 04:22:13.405 098 18331.83 42.02 52198.83 88888.00 2011-04-08 04:22:13.905 098 18331.71 42.00 52198.92 88888.00 2011-04-08 04:22:14.405 098 18331.59 42.04 52198.84 88888.00 2011-04-08 04:22:14.905 098 18331.60 42.05 52198.77 88888.00 2011-04-08 04:22:15.405 098 18331.66 42.03 52198.64 88888.00 2011-04-08 04:22:15.905 098 18331.70 42.06 52198.76 88888.00 2011-04-08 04:22:16.405 098 18331.74 42.00 52198.74 88888.00 2011-04-08 04:22:16.905 098 18331.71 42.06 52198.84 88888.00 2011-04-08 04:22:17.405 098 18331.67 42.09 52198.90 88888.00 2011-04-08 04:22:17.905 098 18331.61 42.06 52198.86 88888.00 2011-04-08 04:22:18.405 098 18331.60 42.04 52198.82 88888.00 2011-04-08 04:22:18.905 098 18331.59 42.13 52198.78 88888.00 2011-04-08 04:22:19.405 098 18331.60 42.12 52198.72 88888.00 2011-04-08 04:22:19.905 098 18331.61 42.19 52198.71 88888.00 2011-04-08 04:22:20.405 098 18331.65 42.25 52198.69 88888.00 2011-04-08 04:22:20.905 098 18331.65 42.28 52198.73 88888.00 2011-04-08 04:22:21.405 098 18331.81 42.28 52198.78 88888.00 2011-04-08 04:22:21.905 098 18331.73 42.22 52198.79 88888.00 2011-04-08 04:22:22.405 098 18331.74 42.28 52198.77 88888.00 2011-04-08 04:22:22.905 098 18331.65 42.19 52198.85 88888.00 2011-04-08 04:22:23.405 098 18331.66 42.24 52198.87 88888.00 2011-04-08 04:22:23.905 098 18331.61 42.20 52198.79 88888.00 2011-04-08 04:22:24.405 098 18331.65 42.22 52198.71 88888.00 2011-04-08 04:22:24.905 098 18331.74 42.22 52198.76 88888.00 2011-04-08 04:22:25.405 098 18331.74 42.25 52198.79 88888.00 2011-04-08 04:22:25.905 098 18331.82 42.32 52198.76 88888.00 2011-04-08 04:22:26.405 098 18331.87 42.32 52198.71 88888.00 2011-04-08 04:22:26.905 098 18331.87 42.27 52198.63 88888.00 2011-04-08 04:22:27.405 098 18331.93 42.28 52198.58 88888.00 2011-04-08 04:22:27.905 098 18331.83 42.34 52198.60 88888.00 2011-04-08 04:22:28.405 098 18331.88 42.38 52198.58 88888.00 2011-04-08 04:22:28.905 098 18331.82 42.37 52198.58 88888.00 2011-04-08 04:22:29.405 098 18331.77 42.40 52198.75 88888.00 2011-04-08 04:22:29.905 098 18331.86 42.41 52198.79 88888.00 2011-04-08 04:22:30.405 098 18331.97 42.42 52198.74 88888.00 2011-04-08 04:22:30.905 098 18332.23 42.43 52198.75 88888.00 2011-04-08 04:22:31.405 098 18332.01 42.45 52198.76 88888.00 2011-04-08 04:22:31.905 098 18331.83 42.43 52198.78 88888.00 2011-04-08 04:22:32.405 098 18331.75 42.41 52198.84 88888.00 2011-04-08 04:22:32.905 098 18331.72 42.42 52198.74 88888.00 2011-04-08 04:22:33.405 098 18331.75 42.47 52198.71 88888.00 2011-04-08 04:22:33.905 098 18331.83 42.49 52198.65 88888.00 2011-04-08 04:22:34.405 098 18331.82 42.42 52198.64 88888.00 2011-04-08 04:22:34.905 098 18331.82 42.38 52198.74 88888.00 2011-04-08 04:22:35.405 098 18331.86 42.37 52198.73 88888.00 2011-04-08 04:22:35.905 098 18331.91 42.40 52198.79 88888.00 2011-04-08 04:22:36.405 098 18331.93 42.42 52198.86 88888.00 2011-04-08 04:22:36.905 098 18331.92 42.41 52198.73 88888.00 2011-04-08 04:22:37.405 098 18331.90 42.30 52198.76 88888.00 2011-04-08 04:22:37.905 098 18331.96 42.29 52198.76 88888.00 2011-04-08 04:22:38.405 098 18332.01 42.28 52198.69 88888.00 2011-04-08 04:22:38.905 098 18331.91 42.30 52198.61 88888.00 2011-04-08 04:22:39.405 098 18331.82 42.30 52198.63 88888.00 2011-04-08 04:22:39.905 098 18331.91 42.38 52198.71 88888.00 2011-04-08 04:22:40.405 098 18331.76 42.37 52198.61 88888.00 2011-04-08 04:22:40.905 098 18331.84 42.35 52198.75 88888.00 2011-04-08 04:22:41.405 098 18331.90 42.43 52198.76 88888.00 2011-04-08 04:22:41.905 098 18331.91 42.41 52198.70 88888.00 2011-04-08 04:22:42.405 098 18331.88 42.39 52198.75 88888.00 2011-04-08 04:22:42.905 098 18331.81 42.41 52198.86 88888.00 2011-04-08 04:22:43.405 098 18331.88 42.36 52198.77 88888.00 2011-04-08 04:22:43.905 098 18332.01 42.34 52198.69 88888.00 2011-04-08 04:22:44.405 098 18332.01 42.33 52198.76 88888.00 2011-04-08 04:22:44.905 098 18332.03 42.43 52198.85 88888.00 2011-04-08 04:22:45.405 098 18332.02 42.55 52198.77 88888.00 2011-04-08 04:22:45.905 098 18332.09 42.49 52198.74 88888.00 2011-04-08 04:22:46.405 098 18332.02 42.44 52198.73 88888.00 2011-04-08 04:22:46.905 098 18332.01 42.46 52198.74 88888.00 2011-04-08 04:22:47.405 098 18332.08 42.38 52198.81 88888.00 2011-04-08 04:22:47.905 098 18332.03 42.35 52198.82 88888.00 2011-04-08 04:22:48.405 098 18332.07 42.33 52198.82 88888.00 2011-04-08 04:22:48.905 098 18332.06 42.30 52198.82 88888.00 2011-04-08 04:22:49.405 098 18332.08 42.28 52198.87 88888.00 2011-04-08 04:22:49.905 098 18331.98 42.27 52198.82 88888.00 2011-04-08 04:22:50.405 098 18331.94 42.23 52198.73 88888.00 2011-04-08 04:22:50.905 098 18332.03 42.22 52198.71 88888.00 2011-04-08 04:22:51.405 098 18332.04 42.28 52198.73 88888.00 2011-04-08 04:22:51.905 098 18332.09 42.26 52198.76 88888.00 2011-04-08 04:22:52.405 098 18332.13 42.19 52198.81 88888.00 2011-04-08 04:22:52.905 098 18332.12 42.16 52198.83 88888.00 2011-04-08 04:22:53.405 098 18332.13 42.23 52198.77 88888.00 2011-04-08 04:22:53.905 098 18332.03 42.28 52198.81 88888.00 2011-04-08 04:22:54.405 098 18331.97 42.23 52198.70 88888.00 2011-04-08 04:22:54.905 098 18332.02 42.26 52198.63 88888.00 2011-04-08 04:22:55.405 098 18331.94 42.20 52198.59 88888.00 2011-04-08 04:22:55.905 098 18331.90 42.23 52198.64 88888.00 2011-04-08 04:22:56.405 098 18332.01 42.20 52198.70 88888.00 2011-04-08 04:22:56.905 098 18331.91 42.11 52198.79 88888.00 2011-04-08 04:22:57.405 098 18331.97 42.09 52198.79 88888.00 2011-04-08 04:22:57.905 098 18332.01 42.19 52198.74 88888.00 2011-04-08 04:22:58.405 098 18332.01 42.14 52198.71 88888.00 2011-04-08 04:22:58.905 098 18332.02 42.07 52198.60 88888.00 2011-04-08 04:22:59.405 098 18332.09 42.10 52198.53 88888.00 2011-04-08 04:22:59.905 098 18332.18 42.19 52198.60 88888.00 2011-04-08 04:23:00.405 098 18332.20 42.18 52198.70 88888.00 2011-04-08 04:23:00.905 098 18332.19 42.16 52198.55 88888.00 2011-04-08 04:23:01.405 098 18332.18 42.12 52198.58 88888.00 2011-04-08 04:23:01.905 098 18332.23 42.15 52198.61 88888.00 2011-04-08 04:23:02.405 098 18332.26 42.14 52198.62 88888.00 2011-04-08 04:23:02.905 098 18332.25 42.23 52198.54 88888.00 2011-04-08 04:23:03.405 098 18332.14 42.25 52198.63 88888.00 2011-04-08 04:23:03.905 098 18332.04 42.25 52198.69 88888.00 2011-04-08 04:23:04.405 098 18332.04 42.19 52198.65 88888.00 2011-04-08 04:23:04.905 098 18332.10 42.12 52198.65 88888.00 2011-04-08 04:23:05.405 098 18332.10 42.16 52198.72 88888.00 2011-04-08 04:23:05.905 098 18332.39 42.22 52198.71 88888.00 2011-04-08 04:23:06.405 098 18332.40 42.24 52198.59 88888.00 2011-04-08 04:23:06.905 098 18332.52 42.24 52198.60 88888.00 2011-04-08 04:23:07.405 098 18332.25 42.23 52198.65 88888.00 2011-04-08 04:23:07.905 098 18332.17 42.31 52198.69 88888.00 2011-04-08 04:23:08.405 098 18332.17 42.27 52198.73 88888.00 2011-04-08 04:23:08.905 098 18332.12 42.27 52198.74 88888.00 2011-04-08 04:23:09.405 098 18332.05 42.23 52198.64 88888.00 2011-04-08 04:23:09.905 098 18332.19 42.25 52198.64 88888.00 2011-04-08 04:23:10.405 098 18332.10 42.34 52198.63 88888.00 2011-04-08 04:23:10.905 098 18332.02 42.35 52198.70 88888.00 2011-04-08 04:23:11.405 098 18332.06 42.29 52198.70 88888.00 2011-04-08 04:23:11.905 098 18332.03 42.24 52198.66 88888.00 2011-04-08 04:23:12.405 098 18332.09 42.09 52198.61 88888.00 2011-04-08 04:23:12.905 098 18332.09 42.14 52198.56 88888.00 2011-04-08 04:23:13.405 098 18332.15 42.21 52198.53 88888.00 2011-04-08 04:23:13.905 098 18332.18 42.19 52198.52 88888.00 2011-04-08 04:23:14.405 098 18332.07 42.12 52198.55 88888.00 2011-04-08 04:23:14.905 098 18332.04 42.13 52198.54 88888.00 2011-04-08 04:23:15.405 098 18332.15 42.24 52198.50 88888.00 2011-04-08 04:23:15.905 098 18332.13 42.30 52198.51 88888.00 2011-04-08 04:23:16.405 098 18332.20 42.36 52198.54 88888.00 2011-04-08 04:23:16.905 098 18332.08 42.31 52198.39 88888.00 2011-04-08 04:23:17.405 098 18332.32 42.30 52198.35 88888.00 2011-04-08 04:23:17.905 098 18332.49 42.28 52198.51 88888.00 2011-04-08 04:23:18.405 098 18332.14 42.36 52198.56 88888.00 2011-04-08 04:23:18.905 098 18332.02 42.40 52198.52 88888.00 2011-04-08 04:23:19.405 098 18332.06 42.39 52198.47 88888.00 2011-04-08 04:23:19.905 098 18332.14 42.46 52198.50 88888.00 2011-04-08 04:23:20.405 098 18332.04 42.43 52198.51 88888.00 2011-04-08 04:23:20.905 098 18332.08 42.40 52198.54 88888.00 2011-04-08 04:23:21.405 098 18332.15 42.39 52198.55 88888.00 2011-04-08 04:23:21.905 098 18332.09 42.45 52198.58 88888.00 2011-04-08 04:23:22.405 098 18332.05 42.42 52198.65 88888.00 2011-04-08 04:23:22.905 098 18332.10 42.49 52198.74 88888.00 2011-04-08 04:23:23.405 098 18332.16 42.57 52198.74 88888.00 2011-04-08 04:23:23.905 098 18332.17 42.57 52198.77 88888.00 2011-04-08 04:23:24.405 098 18332.09 42.53 52198.75 88888.00 2011-04-08 04:23:24.905 098 18332.08 42.53 52198.64 88888.00 2011-04-08 04:23:25.405 098 18332.08 42.56 52198.65 88888.00 2011-04-08 04:23:25.905 098 18332.12 42.59 52198.65 88888.00 2011-04-08 04:23:26.405 098 18332.13 42.58 52198.76 88888.00 2011-04-08 04:23:26.905 098 18332.47 42.55 52198.85 88888.00 2011-04-08 04:23:27.405 098 18332.71 42.49 52198.82 88888.00 2011-04-08 04:23:27.905 098 18332.27 42.52 52198.89 88888.00 2011-04-08 04:23:28.405 098 18332.15 42.58 52198.90 88888.00 2011-04-08 04:23:28.905 098 18332.37 42.57 52198.89 88888.00 2011-04-08 04:23:29.405 098 18332.18 42.51 52198.89 88888.00 2011-04-08 04:23:29.905 098 18332.18 42.47 52198.85 88888.00 2011-04-08 04:23:30.405 098 18332.17 42.47 52198.82 88888.00 2011-04-08 04:23:30.905 098 18332.04 42.46 52198.86 88888.00 2011-04-08 04:23:31.405 098 18331.94 42.41 52198.87 88888.00 2011-04-08 04:23:31.905 098 18332.01 42.38 52198.85 88888.00 2011-04-08 04:23:32.405 098 18332.05 42.40 52198.79 88888.00 2011-04-08 04:23:32.905 098 18332.08 42.52 52198.76 88888.00 2011-04-08 04:23:33.405 098 18332.15 42.53 52198.85 88888.00 2011-04-08 04:23:33.905 098 18332.14 42.44 52198.87 88888.00 2011-04-08 04:23:34.405 098 18332.09 42.45 52198.87 88888.00 2011-04-08 04:23:34.905 098 18332.09 42.48 52198.87 88888.00 2011-04-08 04:23:35.405 098 18332.18 42.47 52198.94 88888.00 2011-04-08 04:23:35.905 098 18332.15 42.42 52198.97 88888.00 2011-04-08 04:23:36.405 098 18332.21 42.39 52198.98 88888.00 2011-04-08 04:23:36.905 098 18332.36 42.37 52198.89 88888.00 2011-04-08 04:23:37.405 098 18332.27 42.38 52198.87 88888.00 2011-04-08 04:23:37.905 098 18332.16 42.39 52198.87 88888.00 2011-04-08 04:23:38.405 098 18332.09 42.42 52198.82 88888.00 2011-04-08 04:23:38.905 098 18332.14 42.40 52198.77 88888.00 2011-04-08 04:23:39.405 098 18332.17 42.45 52198.88 88888.00 2011-04-08 04:23:39.905 098 18332.24 42.48 52198.87 88888.00 2011-04-08 04:23:40.405 098 18332.20 42.53 52198.92 88888.00 2011-04-08 04:23:40.905 098 18332.15 42.55 52198.88 88888.00 2011-04-08 04:23:41.405 098 18332.29 42.52 52198.87 88888.00 2011-04-08 04:23:41.905 098 18332.32 42.49 52198.89 88888.00 2011-04-08 04:23:42.405 098 18332.37 42.53 52198.83 88888.00 2011-04-08 04:23:42.905 098 18332.34 42.52 52198.81 88888.00 2011-04-08 04:23:43.405 098 18332.28 42.45 52198.78 88888.00 2011-04-08 04:23:43.905 098 18332.29 42.38 52198.88 88888.00 2011-04-08 04:23:44.405 098 18332.37 42.40 52198.93 88888.00 2011-04-08 04:23:44.905 098 18332.48 42.42 52198.83 88888.00 2011-04-08 04:23:45.405 098 18332.40 42.45 52198.83 88888.00 2011-04-08 04:23:45.905 098 18332.36 42.40 52198.88 88888.00 2011-04-08 04:23:46.405 098 18332.42 42.36 52198.85 88888.00 2011-04-08 04:23:46.905 098 18332.53 42.40 52198.82 88888.00 2011-04-08 04:23:47.405 098 18332.56 42.45 52198.93 88888.00 2011-04-08 04:23:47.905 098 18332.50 42.39 52198.86 88888.00 2011-04-08 04:23:48.405 098 18332.51 42.37 52198.97 88888.00 2011-04-08 04:23:48.905 098 18332.54 42.36 52198.88 88888.00 2011-04-08 04:23:49.405 098 18332.62 42.38 52198.86 88888.00 2011-04-08 04:23:49.905 098 18332.58 42.39 52198.81 88888.00 2011-04-08 04:23:50.405 098 18332.60 42.41 52198.78 88888.00 2011-04-08 04:23:50.905 098 18332.61 42.39 52198.78 88888.00 2011-04-08 04:23:51.405 098 18332.59 42.37 52198.77 88888.00 2011-04-08 04:23:51.905 098 18332.64 42.36 52198.81 88888.00 2011-04-08 04:23:52.405 098 18332.62 42.36 52198.85 88888.00 2011-04-08 04:23:52.905 098 18332.50 42.38 52198.83 88888.00 2011-04-08 04:23:53.405 098 18332.53 42.37 52198.98 88888.00 2011-04-08 04:23:53.905 098 18332.54 42.44 52198.92 88888.00 2011-04-08 04:23:54.405 098 18332.53 42.47 52198.81 88888.00 2011-04-08 04:23:54.905 098 18332.62 42.48 52198.79 88888.00 2011-04-08 04:23:55.405 098 18332.59 42.51 52198.78 88888.00 2011-04-08 04:23:55.905 098 18332.62 42.52 52198.89 88888.00 2011-04-08 04:23:56.405 098 18332.50 42.38 52198.90 88888.00 2011-04-08 04:23:56.905 098 18332.53 42.33 52199.00 88888.00 2011-04-08 04:23:57.405 098 18332.48 42.27 52198.92 88888.00 2011-04-08 04:23:57.905 098 18332.59 42.29 52198.87 88888.00 2011-04-08 04:23:58.405 098 18332.59 42.34 52198.82 88888.00 2011-04-08 04:23:58.905 098 18332.43 42.33 52198.77 88888.00 2011-04-08 04:23:59.405 098 18332.43 42.35 52198.88 88888.00 2011-04-08 04:23:59.905 098 18332.50 42.39 52198.88 88888.00 2011-04-08 04:24:00.405 098 18332.63 42.37 52198.88 88888.00 2011-04-08 04:24:00.905 098 18332.51 42.31 52198.95 88888.00 2011-04-08 04:24:01.405 098 18332.45 42.28 52198.95 88888.00 2011-04-08 04:24:01.905 098 18332.41 42.30 52198.88 88888.00 2011-04-08 04:24:02.405 098 18332.36 42.41 52198.93 88888.00 2011-04-08 04:24:02.905 098 18332.40 42.41 52198.82 88888.00 2011-04-08 04:24:03.405 098 18332.41 42.39 52198.84 88888.00 2011-04-08 04:24:03.905 098 18332.45 42.35 52198.88 88888.00 2011-04-08 04:24:04.405 098 18332.52 42.30 52198.86 88888.00 2011-04-08 04:24:04.905 098 18332.46 42.31 52198.88 88888.00 2011-04-08 04:24:05.405 098 18332.41 42.35 52198.85 88888.00 2011-04-08 04:24:05.905 098 18332.48 42.43 52198.82 88888.00 2011-04-08 04:24:06.405 098 18332.54 42.45 52198.92 88888.00 2011-04-08 04:24:06.905 098 18332.49 42.44 52198.93 88888.00 2011-04-08 04:24:07.405 098 18332.53 42.34 52198.93 88888.00 2011-04-08 04:24:07.905 098 18332.62 42.29 52199.04 88888.00 2011-04-08 04:24:08.405 098 18332.68 42.33 52199.05 88888.00 2011-04-08 04:24:08.905 098 18332.75 42.35 52198.93 88888.00 2011-04-08 04:24:09.405 098 18332.75 42.32 52198.78 88888.00 2011-04-08 04:24:09.905 098 18332.63 42.36 52198.88 88888.00 2011-04-08 04:24:10.405 098 18332.62 42.38 52198.92 88888.00 2011-04-08 04:24:10.905 098 18332.64 42.39 52198.98 88888.00 2011-04-08 04:24:11.405 098 18332.94 42.39 52198.93 88888.00 2011-04-08 04:24:11.905 098 18332.64 42.41 52198.79 88888.00 2011-04-08 04:24:12.405 098 18332.48 42.35 52198.89 88888.00 2011-04-08 04:24:12.905 098 18332.51 42.41 52198.89 88888.00 2011-04-08 04:24:13.405 098 18332.52 42.36 52198.86 88888.00 2011-04-08 04:24:13.905 098 18332.41 42.30 52198.87 88888.00 2011-04-08 04:24:14.405 098 18332.37 42.33 52198.89 88888.00 2011-04-08 04:24:14.905 098 18332.39 42.35 52198.90 88888.00 2011-04-08 04:24:15.405 098 18332.39 42.32 52198.92 88888.00 2011-04-08 04:24:15.905 098 18332.34 42.30 52198.98 88888.00 2011-04-08 04:24:16.405 098 18332.36 42.35 52198.96 88888.00 2011-04-08 04:24:16.905 098 18332.41 42.34 52198.90 88888.00 2011-04-08 04:24:17.405 098 18332.49 42.29 52199.04 88888.00 2011-04-08 04:24:17.905 098 18332.43 42.30 52199.11 88888.00 2011-04-08 04:24:18.405 098 18332.41 42.34 52199.09 88888.00 2011-04-08 04:24:18.905 098 18332.39 42.35 52199.10 88888.00 2011-04-08 04:24:19.405 098 18332.40 42.33 52199.07 88888.00 2011-04-08 04:24:19.905 098 18332.41 42.31 52199.16 88888.00 2011-04-08 04:24:20.405 098 18332.51 42.33 52199.13 88888.00 2011-04-08 04:24:20.905 098 18332.48 42.36 52199.12 88888.00 2011-04-08 04:24:21.405 098 18332.38 42.30 52198.95 88888.00 2011-04-08 04:24:21.905 098 18332.25 42.25 52198.90 88888.00 2011-04-08 04:24:22.405 098 18332.27 42.27 52198.89 88888.00 2011-04-08 04:24:22.905 098 18332.30 42.35 52198.92 88888.00 2011-04-08 04:24:23.405 098 18332.28 42.36 52198.83 88888.00 2011-04-08 04:24:23.905 098 18332.34 42.39 52198.79 88888.00 2011-04-08 04:24:24.405 098 18332.32 42.31 52198.87 88888.00 2011-04-08 04:24:24.905 098 18332.48 42.27 52198.79 88888.00 2011-04-08 04:24:25.405 098 18332.37 42.32 52198.88 88888.00 2011-04-08 04:24:25.905 098 18332.39 42.34 52198.96 88888.00 2011-04-08 04:24:26.405 098 18332.42 42.26 52198.95 88888.00 2011-04-08 04:24:26.905 098 18332.38 42.19 52198.95 88888.00 2011-04-08 04:24:27.405 098 18332.31 42.25 52198.86 88888.00 2011-04-08 04:24:27.905 098 18332.23 42.30 52198.86 88888.00 2011-04-08 04:24:28.405 098 18332.18 42.30 52198.86 88888.00 2011-04-08 04:24:28.905 098 18332.29 42.32 52198.96 88888.00 2011-04-08 04:24:29.405 098 18332.18 42.39 52198.95 88888.00 2011-04-08 04:24:29.905 098 18332.24 42.44 52198.97 88888.00 2011-04-08 04:24:30.405 098 18332.32 42.40 52198.95 88888.00 2011-04-08 04:24:30.905 098 18332.36 42.39 52198.93 88888.00 2011-04-08 04:24:31.405 098 18332.45 42.38 52198.85 88888.00 2011-04-08 04:24:31.905 098 18332.48 42.41 52198.84 88888.00 2011-04-08 04:24:32.405 098 18332.40 42.47 52198.73 88888.00 2011-04-08 04:24:32.905 098 18332.85 42.41 52198.63 88888.00 2011-04-08 04:24:33.405 098 18332.74 42.38 52198.63 88888.00 2011-04-08 04:24:33.905 098 18332.42 42.37 52198.59 88888.00 2011-04-08 04:24:34.405 098 18332.25 42.42 52198.63 88888.00 2011-04-08 04:24:34.905 098 18332.26 42.36 52198.73 88888.00 2011-04-08 04:24:35.405 098 18332.27 42.40 52198.74 88888.00 2011-04-08 04:24:35.905 098 18332.29 42.36 52198.67 88888.00 2011-04-08 04:24:36.405 098 18332.30 42.34 52198.71 88888.00 2011-04-08 04:24:36.905 098 18332.24 42.38 52198.71 88888.00 2011-04-08 04:24:37.405 098 18332.19 42.37 52198.81 88888.00 2011-04-08 04:24:37.905 098 18332.21 42.37 52199.04 88888.00 2011-04-08 04:24:38.405 098 18332.25 42.33 52199.08 88888.00 2011-04-08 04:24:38.905 098 18332.27 42.33 52199.05 88888.00 2011-04-08 04:24:39.405 098 18332.17 42.32 52198.98 88888.00 2011-04-08 04:24:39.905 098 18332.21 42.31 52199.01 88888.00 2011-04-08 04:24:40.405 098 18332.26 42.31 52198.99 88888.00 2011-04-08 04:24:40.905 098 18332.32 42.35 52198.98 88888.00 2011-04-08 04:24:41.405 098 18332.32 42.41 52199.05 88888.00 2011-04-08 04:24:41.905 098 18332.21 42.45 52199.09 88888.00 2011-04-08 04:24:42.405 098 18332.20 42.47 52199.05 88888.00 2011-04-08 04:24:42.905 098 18332.21 42.43 52199.17 88888.00 2011-04-08 04:24:43.405 098 18332.26 42.38 52199.18 88888.00 2011-04-08 04:24:43.905 098 18332.26 42.35 52199.08 88888.00 2011-04-08 04:24:44.405 098 18332.20 42.36 52199.13 88888.00 2011-04-08 04:24:44.905 098 18332.17 42.35 52199.13 88888.00 2011-04-08 04:24:45.405 098 18332.15 42.38 52199.01 88888.00 2011-04-08 04:24:45.905 098 18332.14 42.41 52199.10 88888.00 2011-04-08 04:24:46.405 098 18332.16 42.40 52199.08 88888.00 2011-04-08 04:24:46.905 098 18332.19 42.46 52199.08 88888.00 2011-04-08 04:24:47.405 098 18332.23 42.46 52199.06 88888.00 2011-04-08 04:24:47.905 098 18332.25 42.40 52199.08 88888.00 2011-04-08 04:24:48.405 098 18332.18 42.34 52199.17 88888.00 2011-04-08 04:24:48.905 098 18332.21 42.32 52199.13 88888.00 2011-04-08 04:24:49.405 098 18332.15 42.36 52199.08 88888.00 2011-04-08 04:24:49.905 098 18332.18 42.33 52199.05 88888.00 2011-04-08 04:24:50.405 098 18332.19 42.39 52199.00 88888.00 2011-04-08 04:24:50.905 098 18332.29 42.44 52198.99 88888.00 2011-04-08 04:24:51.405 098 18332.30 42.44 52199.12 88888.00 2011-04-08 04:24:51.905 098 18332.27 42.37 52199.29 88888.00 2011-04-08 04:24:52.405 098 18332.23 42.32 52199.23 88888.00 2011-04-08 04:24:52.905 098 18332.26 42.31 52199.19 88888.00 2011-04-08 04:24:53.405 098 18332.28 42.36 52199.28 88888.00 2011-04-08 04:24:53.905 098 18332.37 42.35 52199.22 88888.00 2011-04-08 04:24:54.402 098 18332.39 42.34 52199.16 88888.00 2011-04-08 04:24:54.902 098 18332.35 42.35 52199.18 88888.00 2011-04-08 04:24:55.402 098 18332.25 42.48 52199.16 88888.00 2011-04-08 04:24:55.902 098 18332.38 42.49 52199.19 88888.00 2011-04-08 04:24:56.402 098 18332.81 42.53 52199.24 88888.00 2011-04-08 04:24:56.902 098 18332.49 42.47 52199.12 88888.00 2011-04-08 04:24:57.402 098 18332.28 42.42 52199.08 88888.00 2011-04-08 04:24:57.902 098 18332.38 42.46 52199.07 88888.00 2011-04-08 04:24:58.402 098 18332.47 42.52 52199.11 88888.00 2011-04-08 04:24:58.902 098 18332.25 42.49 52199.08 88888.00 2011-04-08 04:24:59.402 098 18332.23 42.44 52199.10 88888.00 2011-04-08 04:24:59.902 098 18332.23 42.48 52199.20 88888.00 2011-04-08 04:25:00.402 098 18332.24 42.44 52199.22 88888.00 2011-04-08 04:25:00.902 098 18332.29 42.43 52199.20 88888.00 2011-04-08 04:25:01.402 098 18332.26 42.45 52199.11 88888.00 2011-04-08 04:25:01.902 098 18332.31 42.46 52199.14 88888.00 2011-04-08 04:25:02.402 098 18332.57 42.41 52199.12 88888.00 2011-04-08 04:25:02.902 098 18332.82 42.41 52199.02 88888.00 2011-04-08 04:25:03.402 098 18332.46 42.47 52199.04 88888.00 2011-04-08 04:25:03.902 098 18332.58 42.43 52199.09 88888.00 2011-04-08 04:25:04.402 098 18332.48 42.43 52199.13 88888.00 2011-04-08 04:25:04.902 098 18332.28 42.42 52199.29 88888.00 2011-04-08 04:25:05.402 098 18332.32 42.33 52199.42 88888.00 2011-04-08 04:25:05.902 098 18332.41 42.39 52199.42 88888.00 2011-04-08 04:25:06.402 098 18332.43 42.44 52199.39 88888.00 2011-04-08 04:25:06.902 098 18332.45 42.42 52199.40 88888.00 2011-04-08 04:25:07.402 098 18332.49 42.38 52199.39 88888.00 2011-04-08 04:25:07.902 098 18332.43 42.42 52199.37 88888.00 2011-04-08 04:25:08.402 098 18332.38 42.48 52199.39 88888.00 2011-04-08 04:25:08.902 098 18332.30 42.56 52199.34 88888.00 2011-04-08 04:25:09.402 098 18332.31 42.62 52199.30 88888.00 2011-04-08 04:25:09.902 098 18332.47 42.57 52199.33 88888.00 2011-04-08 04:25:10.402 098 18332.40 42.52 52199.22 88888.00 2011-04-08 04:25:10.902 098 18332.40 42.47 52199.18 88888.00 2011-04-08 04:25:11.402 098 18332.41 42.49 52199.24 88888.00 2011-04-08 04:25:11.902 098 18332.46 42.48 52199.27 88888.00 2011-04-08 04:25:12.402 098 18332.42 42.43 52199.28 88888.00 2011-04-08 04:25:12.902 098 18332.43 42.42 52199.27 88888.00 2011-04-08 04:25:13.402 098 18332.46 42.46 52199.32 88888.00 2011-04-08 04:25:13.902 098 18332.34 42.45 52199.47 88888.00 2011-04-08 04:25:14.402 098 18332.39 42.45 52199.43 88888.00 2011-04-08 04:25:14.902 098 18332.39 42.46 52199.28 88888.00 2011-04-08 04:25:15.402 098 18332.35 42.47 52199.25 88888.00 2011-04-08 04:25:15.902 098 18332.31 42.52 52199.25 88888.00 2011-04-08 04:25:16.402 098 18332.29 42.52 52199.19 88888.00 2011-04-08 04:25:16.902 098 18332.26 42.51 52199.20 88888.00 2011-04-08 04:25:17.402 098 18332.27 42.58 52199.25 88888.00 2011-04-08 04:25:17.902 098 18332.16 42.60 52199.18 88888.00 2011-04-08 04:25:18.402 098 18332.19 42.60 52199.16 88888.00 2011-04-08 04:25:18.902 098 18332.21 42.57 52199.13 88888.00 2011-04-08 04:25:19.402 098 18332.27 42.56 52199.00 88888.00 2011-04-08 04:25:19.902 098 18332.27 42.53 52199.12 88888.00 2011-04-08 04:25:20.402 098 18332.34 42.51 52199.19 88888.00 2011-04-08 04:25:20.902 098 18332.30 42.47 52199.22 88888.00 2011-04-08 04:25:21.402 098 18332.43 42.48 52199.19 88888.00 2011-04-08 04:25:21.902 098 18332.34 42.54 52199.10 88888.00 2011-04-08 04:25:22.402 098 18332.28 42.60 52199.12 88888.00 2011-04-08 04:25:22.902 098 18332.45 42.56 52199.08 88888.00 2011-04-08 04:25:23.402 098 18332.67 42.57 52199.20 88888.00 2011-04-08 04:25:23.902 098 18332.60 42.51 52199.23 88888.00 2011-04-08 04:25:24.402 098 18332.51 42.56 52199.11 88888.00 2011-04-08 04:25:24.902 098 18332.43 42.58 52199.17 88888.00 2011-04-08 04:25:25.402 098 18332.63 42.62 52199.08 88888.00 2011-04-08 04:25:25.902 098 18332.48 42.60 52199.02 88888.00 2011-04-08 04:25:26.402 098 18332.38 42.67 52199.04 88888.00 2011-04-08 04:25:26.902 098 18332.31 42.65 52199.20 88888.00 2011-04-08 04:25:27.402 098 18332.35 42.65 52199.30 88888.00 2011-04-08 04:25:27.902 098 18332.48 42.62 52199.24 88888.00 2011-04-08 04:25:28.402 098 18332.41 42.59 52199.06 88888.00 2011-04-08 04:25:28.902 098 18332.31 42.61 52199.04 88888.00 2011-04-08 04:25:29.402 098 18332.30 42.62 52198.92 88888.00 2011-04-08 04:25:29.902 098 18332.34 42.59 52198.87 88888.00 2011-04-08 04:25:30.402 098 18332.49 42.63 52199.01 88888.00 2011-04-08 04:25:30.902 098 18332.62 42.68 52199.07 88888.00 2011-04-08 04:25:31.402 098 18332.50 42.73 52199.02 88888.00 2011-04-08 04:25:31.902 098 18332.46 42.69 52198.96 88888.00 2011-04-08 04:25:32.402 098 18332.52 42.63 52198.90 88888.00 2011-04-08 04:25:32.902 098 18332.60 42.59 52199.05 88888.00 2011-04-08 04:25:33.402 098 18332.56 42.61 52199.12 88888.00 2011-04-08 04:25:33.902 098 18332.59 42.63 52199.10 88888.00 2011-04-08 04:25:34.402 098 18332.64 42.61 52199.04 88888.00 2011-04-08 04:25:34.902 098 18332.51 42.67 52198.94 88888.00 2011-04-08 04:25:35.402 098 18332.46 42.65 52198.95 88888.00 2011-04-08 04:25:35.902 098 18332.36 42.64 52198.96 88888.00 2011-04-08 04:25:36.402 098 18332.39 42.60 52198.98 88888.00 2011-04-08 04:25:36.902 098 18332.52 42.54 52199.11 88888.00 2011-04-08 04:25:37.402 098 18332.54 42.47 52199.16 88888.00 2011-04-08 04:25:37.902 098 18332.45 42.59 52199.07 88888.00 2011-04-08 04:25:38.402 098 18332.47 42.61 52198.92 88888.00 2011-04-08 04:25:38.902 098 18332.50 42.68 52198.85 88888.00 2011-04-08 04:25:39.402 098 18332.48 42.69 52198.90 88888.00 2011-04-08 04:25:39.902 098 18332.47 42.66 52198.94 88888.00 2011-04-08 04:25:40.402 098 18332.45 42.63 52198.95 88888.00 2011-04-08 04:25:40.902 098 18332.59 42.61 52199.04 88888.00 2011-04-08 04:25:41.402 098 18332.56 42.66 52199.19 88888.00 2011-04-08 04:25:41.902 098 18332.58 42.67 52199.17 88888.00 2011-04-08 04:25:42.402 098 18332.59 42.70 52199.04 88888.00 2011-04-08 04:25:42.902 098 18332.62 42.69 52199.09 88888.00 2011-04-08 04:25:43.402 098 18332.54 42.65 52199.12 88888.00 2011-04-08 04:25:43.902 098 18332.39 42.67 52199.08 88888.00 2011-04-08 04:25:44.402 098 18332.41 42.72 52199.04 88888.00 2011-04-08 04:25:44.902 098 18332.51 42.64 52199.04 88888.00 2011-04-08 04:25:45.402 098 18332.45 42.65 52199.05 88888.00 2011-04-08 04:25:45.902 098 18332.45 42.68 52199.16 88888.00 2011-04-08 04:25:46.402 098 18332.39 42.72 52199.01 88888.00 2011-04-08 04:25:46.902 098 18332.35 42.78 52199.06 88888.00 2011-04-08 04:25:47.402 098 18332.38 42.80 52199.08 88888.00 2011-04-08 04:25:47.902 098 18332.40 42.81 52199.00 88888.00 2011-04-08 04:25:48.402 098 18332.37 42.74 52199.10 88888.00 2011-04-08 04:25:48.902 098 18332.41 42.77 52199.02 88888.00 2011-04-08 04:25:49.402 098 18332.37 42.85 52198.98 88888.00 2011-04-08 04:25:49.902 098 18332.31 42.85 52199.08 88888.00 2011-04-08 04:25:50.402 098 18332.43 42.89 52199.07 88888.00 2011-04-08 04:25:50.902 098 18332.41 42.86 52199.07 88888.00 2011-04-08 04:25:51.402 098 18332.36 42.96 52199.12 88888.00 2011-04-08 04:25:51.902 098 18332.34 42.93 52199.09 88888.00 2011-04-08 04:25:52.402 098 18332.41 42.88 52198.97 88888.00 2011-04-08 04:25:52.902 098 18332.29 42.88 52199.16 88888.00 2011-04-08 04:25:53.402 098 18332.21 42.93 52199.13 88888.00 2011-04-08 04:25:53.902 098 18332.30 42.95 52199.10 88888.00 2011-04-08 04:25:54.402 098 18332.36 42.91 52199.11 88888.00 2011-04-08 04:25:54.902 098 18332.28 42.93 52199.14 88888.00 2011-04-08 04:25:55.402 098 18332.27 42.86 52199.10 88888.00 2011-04-08 04:25:55.902 098 18332.24 42.80 52199.10 88888.00 2011-04-08 04:25:56.402 098 18332.23 42.90 52199.17 88888.00 2011-04-08 04:25:56.902 098 18332.30 42.94 52199.21 88888.00 2011-04-08 04:25:57.402 098 18332.30 42.93 52199.34 88888.00 2011-04-08 04:25:57.902 098 18332.31 42.98 52199.29 88888.00 2011-04-08 04:25:58.402 098 18332.32 43.05 52199.24 88888.00 2011-04-08 04:25:58.902 098 18332.29 42.95 52199.27 88888.00 2011-04-08 04:25:59.402 098 18332.34 42.91 52199.13 88888.00 2011-04-08 04:25:59.902 098 18332.38 42.95 52199.17 88888.00 2011-04-08 04:26:00.402 098 18332.35 42.91 52199.17 88888.00 2011-04-08 04:26:00.902 098 18332.38 42.85 52199.18 88888.00 2011-04-08 04:26:01.402 098 18332.36 42.89 52199.24 88888.00 2011-04-08 04:26:01.902 098 18332.37 42.86 52199.28 88888.00 2011-04-08 04:26:02.402 098 18332.35 42.89 52199.25 88888.00 2011-04-08 04:26:02.902 098 18332.46 42.86 52199.18 88888.00 2011-04-08 04:26:03.402 098 18332.49 42.86 52199.13 88888.00 2011-04-08 04:26:03.902 098 18332.43 42.89 52199.19 88888.00 2011-04-08 04:26:04.402 098 18332.40 42.84 52199.25 88888.00 2011-04-08 04:26:04.902 098 18332.50 42.91 52199.25 88888.00 2011-04-08 04:26:05.402 098 18332.50 42.99 52199.18 88888.00 2011-04-08 04:26:05.902 098 18332.46 42.97 52199.18 88888.00 2011-04-08 04:26:06.402 098 18332.56 42.91 52199.30 88888.00 2011-04-08 04:26:06.902 098 18332.60 42.82 52199.39 88888.00 2011-04-08 04:26:07.402 098 18332.53 42.80 52199.41 88888.00 2011-04-08 04:26:07.902 098 18332.64 42.89 52199.36 88888.00 2011-04-08 04:26:08.402 098 18332.62 42.89 52199.42 88888.00 2011-04-08 04:26:08.902 098 18332.48 42.89 52199.41 88888.00 2011-04-08 04:26:09.402 098 18332.49 42.88 52199.48 88888.00 2011-04-08 04:26:09.902 098 18332.68 42.95 52199.57 88888.00 2011-04-08 04:26:10.402 098 18332.71 42.92 52199.43 88888.00 2011-04-08 04:26:10.902 098 18332.57 42.92 52199.52 88888.00 2011-04-08 04:26:11.402 098 18332.36 42.96 52199.44 88888.00 2011-04-08 04:26:11.902 098 18332.32 42.94 52199.40 88888.00 2011-04-08 04:26:12.402 098 18332.40 43.03 52199.43 88888.00 2011-04-08 04:26:12.902 098 18332.45 43.06 52199.55 88888.00 2011-04-08 04:26:13.402 098 18332.36 43.03 52199.46 88888.00 2011-04-08 04:26:13.902 098 18332.31 42.98 52199.43 88888.00 2011-04-08 04:26:14.402 098 18332.31 42.96 52199.32 88888.00 2011-04-08 04:26:14.902 098 18332.30 42.92 52199.39 88888.00 2011-04-08 04:26:15.402 098 18332.28 42.90 52199.36 88888.00 2011-04-08 04:26:15.902 098 18332.15 42.92 52199.31 88888.00 2011-04-08 04:26:16.402 098 18332.16 42.95 52199.22 88888.00 2011-04-08 04:26:16.902 098 18332.15 42.86 52199.18 88888.00 2011-04-08 04:26:17.402 098 18332.36 42.77 52199.22 88888.00 2011-04-08 04:26:17.902 098 18332.40 42.75 52199.27 88888.00 2011-04-08 04:26:18.402 098 18332.38 42.75 52199.13 88888.00 2011-04-08 04:26:18.902 098 18332.25 42.73 52199.10 88888.00 2011-04-08 04:26:19.402 098 18332.19 42.73 52199.21 88888.00 2011-04-08 04:26:19.902 098 18332.25 42.78 52199.24 88888.00 2011-04-08 04:26:20.402 098 18332.28 42.72 52199.30 88888.00 2011-04-08 04:26:20.902 098 18332.30 42.68 52199.31 88888.00 2011-04-08 04:26:21.402 098 18332.35 42.67 52199.29 88888.00 2011-04-08 04:26:21.902 098 18332.27 42.66 52199.31 88888.00 2011-04-08 04:26:22.402 098 18332.35 42.72 52199.27 88888.00 2011-04-08 04:26:22.902 098 18332.27 42.69 52199.24 88888.00 2011-04-08 04:26:23.402 098 18332.38 42.71 52199.18 88888.00 2011-04-08 04:26:23.902 098 18332.32 42.77 52199.17 88888.00 2011-04-08 04:26:24.402 098 18332.36 42.70 52199.18 88888.00 2011-04-08 04:26:24.902 098 18332.36 42.58 52199.20 88888.00 2011-04-08 04:26:25.402 098 18332.34 42.63 52199.31 88888.00 2011-04-08 04:26:25.902 098 18332.35 42.60 52199.43 88888.00 2011-04-08 04:26:26.402 098 18332.52 42.54 52199.36 88888.00 2011-04-08 04:26:26.902 098 18332.51 42.67 52199.31 88888.00 2011-04-08 04:26:27.402 098 18332.53 42.63 52199.44 88888.00 2011-04-08 04:26:27.902 098 18332.58 42.58 52199.47 88888.00 2011-04-08 04:26:28.402 098 18332.41 42.56 52199.45 88888.00 2011-04-08 04:26:28.902 098 18332.30 42.57 52199.44 88888.00 2011-04-08 04:26:29.402 098 18332.32 42.59 52199.44 88888.00 2011-04-08 04:26:29.902 098 18332.34 42.52 52199.46 88888.00 2011-04-08 04:26:30.402 098 18332.31 42.53 52199.41 88888.00 2011-04-08 04:26:30.902 098 18332.49 42.49 52199.41 88888.00 2011-04-08 04:26:31.402 098 18332.53 42.48 52199.43 88888.00 2011-04-08 04:26:31.902 098 18332.47 42.43 52199.37 88888.00 2011-04-08 04:26:32.402 098 18332.38 42.43 52199.25 88888.00 2011-04-08 04:26:32.902 098 18332.41 42.47 52199.21 88888.00 2011-04-08 04:26:33.402 098 18332.51 42.57 52199.27 88888.00 2011-04-08 04:26:33.902 098 18332.49 42.58 52199.30 88888.00 2011-04-08 04:26:34.402 098 18332.45 42.60 52199.27 88888.00 2011-04-08 04:26:34.902 098 18332.46 42.62 52199.22 88888.00 2011-04-08 04:26:35.402 098 18332.40 42.68 52199.33 88888.00 2011-04-08 04:26:35.902 098 18332.42 42.69 52199.41 88888.00 2011-04-08 04:26:36.402 098 18332.48 42.66 52199.56 88888.00 2011-04-08 04:26:36.902 098 18332.45 42.60 52199.45 88888.00 2011-04-08 04:26:37.402 098 18332.38 42.65 52199.48 88888.00 2011-04-08 04:26:37.902 098 18332.36 42.60 52199.42 88888.00 2011-04-08 04:26:38.402 098 18332.18 42.57 52199.30 88888.00 2011-04-08 04:26:38.902 098 18332.37 42.68 52199.37 88888.00 2011-04-08 04:26:39.402 098 18332.36 42.68 52199.48 88888.00 2011-04-08 04:26:39.902 098 18332.23 42.65 52199.51 88888.00 2011-04-08 04:26:40.402 098 18332.16 42.64 52199.51 88888.00 2011-04-08 04:26:40.902 098 18332.34 42.60 52199.46 88888.00 2011-04-08 04:26:41.402 098 18332.32 42.65 52199.55 88888.00 2011-04-08 04:26:41.902 098 18332.27 42.62 52199.45 88888.00 2011-04-08 04:26:42.402 098 18332.27 42.74 52199.31 88888.00 2011-04-08 04:26:42.902 098 18332.25 42.78 52199.39 88888.00 2011-04-08 04:26:43.402 098 18332.15 42.80 52199.36 88888.00 2011-04-08 04:26:43.902 098 18332.24 42.85 52199.25 88888.00 2011-04-08 04:26:44.402 098 18332.37 42.85 52199.24 88888.00 2011-04-08 04:26:44.902 098 18332.48 42.84 52199.29 88888.00 2011-04-08 04:26:45.402 098 18332.60 42.84 52199.27 88888.00 2011-04-08 04:26:45.902 098 18332.61 42.85 52199.32 88888.00 2011-04-08 04:26:46.402 098 18332.67 42.86 52199.34 88888.00 2011-04-08 04:26:46.902 098 18332.68 42.81 52199.46 88888.00 2011-04-08 04:26:47.402 098 18332.53 42.88 52199.52 88888.00 2011-04-08 04:26:47.902 098 18332.51 42.89 52199.53 88888.00 2011-04-08 04:26:48.402 098 18332.54 42.84 52199.45 88888.00 2011-04-08 04:26:48.902 098 18332.60 42.76 52199.47 88888.00 2011-04-08 04:26:49.402 098 18332.62 42.81 52199.46 88888.00 2011-04-08 04:26:49.902 098 18332.54 42.82 52199.46 88888.00 2011-04-08 04:26:50.402 098 18332.49 42.85 52199.36 88888.00 2011-04-08 04:26:50.902 098 18332.41 42.82 52199.35 88888.00 2011-04-08 04:26:51.402 098 18332.57 42.87 52199.39 88888.00 2011-04-08 04:26:51.902 098 18332.54 42.98 52199.42 88888.00 2011-04-08 04:26:52.402 098 18332.50 42.97 52199.43 88888.00 2011-04-08 04:26:52.902 098 18332.54 42.90 52199.39 88888.00 2011-04-08 04:26:53.402 098 18332.49 42.84 52199.33 88888.00 2011-04-08 04:26:53.902 098 18332.69 42.93 52199.40 88888.00 2011-04-08 04:26:54.402 098 18332.80 42.91 52199.25 88888.00 2011-04-08 04:26:54.902 098 18332.67 42.98 52199.20 88888.00 2011-04-08 04:26:55.402 098 18332.63 43.02 52199.30 88888.00 2011-04-08 04:26:55.902 098 18332.70 42.93 52199.32 88888.00 2011-04-08 04:26:56.402 098 18332.74 42.86 52199.42 88888.00 2011-04-08 04:26:56.902 098 18332.69 42.94 52199.40 88888.00 2011-04-08 04:26:57.402 098 18332.67 42.97 52199.45 88888.00 2011-04-08 04:26:57.902 098 18332.66 42.97 52199.44 88888.00 2011-04-08 04:26:58.402 098 18332.67 42.97 52199.43 88888.00 2011-04-08 04:26:58.902 098 18332.72 42.89 52199.39 88888.00 2011-04-08 04:26:59.402 098 18332.71 42.89 52199.30 88888.00 2011-04-08 04:26:59.902 098 18332.71 42.88 52199.41 88888.00 2011-04-08 04:27:00.402 098 18332.67 42.87 52199.52 88888.00 2011-04-08 04:27:00.902 098 18332.60 42.89 52199.44 88888.00 2011-04-08 04:27:01.402 098 18332.70 42.89 52199.43 88888.00 2011-04-08 04:27:01.902 098 18332.73 42.87 52199.35 88888.00 2011-04-08 04:27:02.402 098 18332.77 42.88 52199.45 88888.00 2011-04-08 04:27:02.902 098 18332.77 42.82 52199.39 88888.00 2011-04-08 04:27:03.402 098 18332.66 42.86 52199.41 88888.00 2011-04-08 04:27:03.902 098 18332.61 42.92 52199.41 88888.00 2011-04-08 04:27:04.402 098 18332.63 42.89 52199.33 88888.00 2011-04-08 04:27:04.902 098 18332.81 42.94 52199.35 88888.00 2011-04-08 04:27:05.402 098 18332.77 42.93 52199.46 88888.00 2011-04-08 04:27:05.902 098 18332.79 42.85 52199.56 88888.00 2011-04-08 04:27:06.402 098 18332.74 42.81 52199.63 88888.00 2011-04-08 04:27:06.902 098 18332.72 42.84 52199.50 88888.00 2011-04-08 04:27:07.402 098 18332.72 42.86 52199.44 88888.00 2011-04-08 04:27:07.902 098 18332.71 42.87 52199.46 88888.00 2011-04-08 04:27:08.402 098 18332.77 42.87 52199.43 88888.00 2011-04-08 04:27:08.902 098 18332.77 42.88 52199.35 88888.00 2011-04-08 04:27:09.402 098 18332.73 42.85 52199.45 88888.00 2011-04-08 04:27:09.902 098 18332.75 42.80 52199.52 88888.00 2011-04-08 04:27:10.402 098 18332.78 42.79 52199.45 88888.00 2011-04-08 04:27:10.902 098 18332.73 42.73 52199.46 88888.00 2011-04-08 04:27:11.402 098 18332.80 42.72 52199.45 88888.00 2011-04-08 04:27:11.902 098 18332.83 42.67 52199.32 88888.00 2011-04-08 04:27:12.402 098 18332.88 42.73 52199.34 88888.00 2011-04-08 04:27:12.902 098 18332.85 42.79 52199.39 88888.00 2011-04-08 04:27:13.402 098 18332.80 42.71 52199.31 88888.00 2011-04-08 04:27:13.902 098 18332.86 42.73 52199.25 88888.00 2011-04-08 04:27:14.402 098 18332.90 42.76 52199.25 88888.00 2011-04-08 04:27:14.902 098 18332.89 42.72 52199.31 88888.00 2011-04-08 04:27:15.402 098 18332.86 42.69 52199.30 88888.00 2011-04-08 04:27:15.902 098 18332.74 42.75 52199.25 88888.00 2011-04-08 04:27:16.402 098 18332.75 42.76 52199.16 88888.00 2011-04-08 04:27:16.902 098 18332.80 42.70 52199.06 88888.00 2011-04-08 04:27:17.402 098 18332.85 42.67 52199.10 88888.00 2011-04-08 04:27:17.902 098 18332.88 42.69 52199.11 88888.00 2011-04-08 04:27:18.402 098 18332.93 42.74 52199.08 88888.00 2011-04-08 04:27:18.902 098 18332.83 42.73 52199.16 88888.00 2011-04-08 04:27:19.402 098 18332.79 42.71 52199.20 88888.00 2011-04-08 04:27:19.902 098 18332.75 42.85 52199.18 88888.00 2011-04-08 04:27:20.402 098 18332.66 42.90 52199.32 88888.00 2011-04-08 04:27:20.902 098 18332.70 42.81 52199.34 88888.00 2011-04-08 04:27:21.402 098 18332.74 42.77 52199.30 88888.00 2011-04-08 04:27:21.902 098 18332.72 42.75 52199.35 88888.00 2011-04-08 04:27:22.402 098 18332.60 42.73 52199.36 88888.00 2011-04-08 04:27:22.902 098 18332.59 42.79 52199.39 88888.00 2011-04-08 04:27:23.402 098 18332.58 42.69 52199.34 88888.00 2011-04-08 04:27:23.902 098 18332.45 42.65 52199.20 88888.00 2011-04-08 04:27:24.402 098 18332.47 42.68 52199.12 88888.00 2011-04-08 04:27:24.902 098 18332.53 42.72 52199.11 88888.00 2011-04-08 04:27:25.402 098 18332.60 42.74 52199.09 88888.00 2011-04-08 04:27:25.902 098 18332.63 42.74 52199.19 88888.00 2011-04-08 04:27:26.402 098 18332.63 42.72 52199.11 88888.00 2011-04-08 04:27:26.902 098 18332.69 42.75 52198.90 88888.00 2011-04-08 04:27:27.402 098 18332.73 42.76 52199.06 88888.00 2011-04-08 04:27:27.902 098 18332.72 42.81 52199.19 88888.00 2011-04-08 04:27:28.402 098 18332.60 42.79 52199.23 88888.00 2011-04-08 04:27:28.902 098 18332.50 42.79 52199.17 88888.00 2011-04-08 04:27:29.402 098 18332.54 42.80 52199.17 88888.00 2011-04-08 04:27:29.902 098 18332.64 42.76 52199.25 88888.00 2011-04-08 04:27:30.402 098 18332.69 42.72 52199.21 88888.00 2011-04-08 04:27:30.902 098 18332.66 42.84 52199.12 88888.00 2011-04-08 04:27:31.402 098 18332.60 42.86 52199.11 88888.00 2011-04-08 04:27:31.902 098 18332.54 42.82 52199.10 88888.00 2011-04-08 04:27:32.402 098 18332.54 42.84 52199.12 88888.00 2011-04-08 04:27:32.902 098 18332.64 42.81 52199.12 88888.00 2011-04-08 04:27:33.402 098 18332.71 42.82 52199.20 88888.00 2011-04-08 04:27:33.902 098 18332.68 42.79 52199.30 88888.00 2011-04-08 04:27:34.402 098 18332.62 42.84 52199.31 88888.00 2011-04-08 04:27:34.902 098 18332.61 42.81 52199.25 88888.00 2011-04-08 04:27:35.402 098 18332.68 42.82 52199.28 88888.00 2011-04-08 04:27:35.902 098 18332.69 42.89 52199.28 88888.00 2011-04-08 04:27:36.402 098 18332.67 42.98 52199.28 88888.00 2011-04-08 04:27:36.902 098 18332.68 42.92 52199.31 88888.00 2011-04-08 04:27:37.402 098 18332.71 42.87 52199.20 88888.00 2011-04-08 04:27:37.902 098 18332.73 42.86 52199.10 88888.00 2011-04-08 04:27:38.402 098 18332.73 42.85 52199.12 88888.00 2011-04-08 04:27:38.902 098 18332.72 42.81 52199.16 88888.00 2011-04-08 04:27:39.402 098 18332.71 42.84 52199.14 88888.00 2011-04-08 04:27:39.902 098 18332.78 42.89 52199.11 88888.00 2011-04-08 04:27:40.402 098 18332.71 42.93 52199.08 88888.00 2011-04-08 04:27:40.902 098 18332.78 42.89 52199.18 88888.00 2011-04-08 04:27:41.402 098 18332.75 42.92 52199.19 88888.00 2011-04-08 04:27:41.902 098 18332.75 42.89 52199.21 88888.00 2011-04-08 04:27:42.402 098 18332.72 42.85 52199.20 88888.00 2011-04-08 04:27:42.902 098 18332.80 42.90 52199.09 88888.00 2011-04-08 04:27:43.402 098 18332.84 42.97 52199.10 88888.00 2011-04-08 04:27:43.902 098 18332.88 42.93 52199.09 88888.00 2011-04-08 04:27:44.402 098 18332.81 42.90 52199.04 88888.00 2011-04-08 04:27:44.902 098 18332.85 42.89 52199.07 88888.00 2011-04-08 04:27:45.402 098 18332.83 42.86 52199.10 88888.00 2011-04-08 04:27:45.902 098 18332.83 42.85 52199.02 88888.00 2011-04-08 04:27:46.402 098 18332.90 42.87 52198.97 88888.00 2011-04-08 04:27:46.902 098 18332.89 42.94 52199.00 88888.00 2011-04-08 04:27:47.402 098 18332.89 42.97 52198.97 88888.00 2011-04-08 04:27:47.902 098 18332.89 42.93 52198.99 88888.00 2011-04-08 04:27:48.402 098 18332.92 42.89 52199.30 88888.00 2011-04-08 04:27:48.902 098 18333.01 42.89 52199.37 88888.00 2011-04-08 04:27:49.402 098 18332.93 42.93 52199.28 88888.00 2011-04-08 04:27:49.902 098 18332.78 42.93 52199.21 88888.00 2011-04-08 04:27:50.402 098 18332.79 42.90 52199.31 88888.00 2011-04-08 04:27:50.902 098 18332.84 42.91 52199.23 88888.00 2011-04-08 04:27:51.402 098 18332.78 42.97 52199.12 88888.00 2011-04-08 04:27:51.902 098 18332.78 42.90 52199.04 88888.00 2011-04-08 04:27:52.402 098 18332.75 42.86 52199.13 88888.00 2011-04-08 04:27:52.902 098 18332.75 42.89 52199.12 88888.00 2011-04-08 04:27:53.402 098 18332.78 42.88 52199.17 88888.00 2011-04-08 04:27:53.902 098 18332.79 42.94 52199.23 88888.00 2011-04-08 04:27:54.402 098 18332.80 42.88 52199.27 88888.00 2011-04-08 04:27:54.902 098 18332.86 42.82 52199.09 88888.00 2011-04-08 04:27:55.402 098 18332.79 42.90 52199.06 88888.00 2011-04-08 04:27:55.902 098 18332.89 42.94 52199.04 88888.00 2011-04-08 04:27:56.402 098 18332.97 42.95 52199.08 88888.00 2011-04-08 04:27:56.902 098 18332.90 42.93 52199.24 88888.00 2011-04-08 04:27:57.402 098 18332.88 42.84 52199.22 88888.00 2011-04-08 04:27:57.902 098 18332.96 42.82 52199.12 88888.00 2011-04-08 04:27:58.402 098 18332.93 42.87 52199.06 88888.00 2011-04-08 04:27:58.902 098 18332.80 42.92 52199.04 88888.00 2011-04-08 04:27:59.402 098 18332.73 42.98 52199.09 88888.00 2011-04-08 04:27:59.902 098 18332.64 43.04 52199.13 88888.00 2011-04-08 04:28:00.402 098 18332.61 43.07 52199.19 88888.00 2011-04-08 04:28:00.902 098 18332.75 43.05 52199.16 88888.00 2011-04-08 04:28:01.402 098 18332.82 42.96 52199.14 88888.00 2011-04-08 04:28:01.902 098 18332.78 42.93 52199.10 88888.00 2011-04-08 04:28:02.402 098 18332.70 42.97 52199.13 88888.00 2011-04-08 04:28:02.902 098 18332.70 42.98 52199.08 88888.00 2011-04-08 04:28:03.402 098 18332.79 43.01 52199.12 88888.00 2011-04-08 04:28:03.902 098 18332.77 43.00 52199.09 88888.00 2011-04-08 04:28:04.402 098 18332.68 42.96 52199.09 88888.00 2011-04-08 04:28:04.902 098 18332.66 42.96 52199.11 88888.00 2011-04-08 04:28:05.402 098 18332.74 43.02 52199.09 88888.00 2011-04-08 04:28:05.902 098 18332.84 43.00 52199.10 88888.00 2011-04-08 04:28:06.402 098 18332.92 42.97 52199.16 88888.00 2011-04-08 04:28:06.902 098 18332.91 42.88 52199.16 88888.00 2011-04-08 04:28:07.402 098 18332.81 42.85 52199.17 88888.00 2011-04-08 04:28:07.902 098 18332.74 42.89 52199.17 88888.00 2011-04-08 04:28:08.402 098 18332.74 42.89 52199.02 88888.00 2011-04-08 04:28:08.902 098 18332.84 42.80 52198.96 88888.00 2011-04-08 04:28:09.402 098 18332.89 42.82 52198.99 88888.00 2011-04-08 04:28:09.902 098 18332.84 42.78 52199.04 88888.00 2011-04-08 04:28:10.402 098 18332.94 42.70 52199.12 88888.00 2011-04-08 04:28:10.902 098 18332.88 42.78 52199.18 88888.00 2011-04-08 04:28:11.402 098 18332.74 42.84 52199.14 88888.00 2011-04-08 04:28:11.902 098 18332.70 42.82 52199.16 88888.00 2011-04-08 04:28:12.402 098 18332.61 42.82 52199.16 88888.00 2011-04-08 04:28:12.902 098 18332.67 42.82 52199.21 88888.00 2011-04-08 04:28:13.402 098 18332.73 42.79 52199.27 88888.00 2011-04-08 04:28:13.902 098 18332.70 42.81 52199.23 88888.00 2011-04-08 04:28:14.402 098 18332.61 42.85 52199.18 88888.00 2011-04-08 04:28:14.902 098 18332.64 42.76 52199.10 88888.00 2011-04-08 04:28:15.402 098 18332.74 42.76 52199.07 88888.00 2011-04-08 04:28:15.902 098 18332.78 42.85 52199.09 88888.00 2011-04-08 04:28:16.402 098 18332.79 42.89 52199.00 88888.00 2011-04-08 04:28:16.902 098 18332.78 42.86 52199.08 88888.00 2011-04-08 04:28:17.402 098 18332.75 42.89 52199.04 88888.00 2011-04-08 04:28:17.902 098 18332.79 42.87 52199.09 88888.00 2011-04-08 04:28:18.402 098 18332.84 42.91 52199.16 88888.00 2011-04-08 04:28:18.902 098 18332.81 42.92 52199.16 88888.00 2011-04-08 04:28:19.402 098 18332.75 42.94 52199.30 88888.00 2011-04-08 04:28:19.902 098 18332.79 42.90 52199.22 88888.00 2011-04-08 04:28:20.402 098 18332.71 42.85 52199.20 88888.00 2011-04-08 04:28:20.902 098 18332.64 42.89 52199.10 88888.00 2011-04-08 04:28:21.402 098 18332.69 42.88 52199.14 88888.00 2011-04-08 04:28:21.902 098 18332.77 42.80 52199.14 88888.00 2011-04-08 04:28:22.402 098 18332.74 42.76 52199.13 88888.00 2011-04-08 04:28:22.902 098 18332.75 42.81 52199.06 88888.00 2011-04-08 04:28:23.402 098 18332.66 42.85 52199.02 88888.00 2011-04-08 04:28:23.902 098 18332.66 42.78 52199.25 88888.00 2011-04-08 04:28:24.402 098 18332.67 42.78 52199.43 88888.00 2011-04-08 04:28:24.902 098 18332.72 42.69 52199.52 88888.00 2011-04-08 04:28:25.402 098 18332.82 42.76 52199.51 88888.00 2011-04-08 04:28:25.902 098 18332.83 42.85 52199.50 88888.00 2011-04-08 04:28:26.402 098 18332.83 42.78 52199.42 88888.00 2011-04-08 04:28:26.902 098 18332.88 42.76 52199.32 88888.00 2011-04-08 04:28:27.402 098 18332.93 42.70 52199.32 88888.00 2011-04-08 04:28:27.902 098 18332.86 42.69 52199.31 88888.00 2011-04-08 04:28:28.402 098 18332.86 42.77 52199.33 88888.00 2011-04-08 04:28:28.902 098 18332.82 42.80 52199.33 88888.00 2011-04-08 04:28:29.402 098 18332.88 42.79 52199.32 88888.00 2011-04-08 04:28:29.902 098 18332.83 42.86 52199.35 88888.00 2011-04-08 04:28:30.402 098 18332.88 42.84 52199.42 88888.00 2011-04-08 04:28:30.902 098 18332.86 42.80 52199.41 88888.00 2011-04-08 04:28:31.402 098 18332.79 42.78 52199.35 88888.00 2011-04-08 04:28:31.902 098 18332.77 42.81 52199.31 88888.00 2011-04-08 04:28:32.402 098 18332.75 42.89 52199.28 88888.00 2011-04-08 04:28:32.902 098 18332.74 42.89 52199.39 88888.00 2011-04-08 04:28:33.402 098 18332.81 42.85 52199.40 88888.00 2011-04-08 04:28:33.902 098 18332.82 42.89 52199.37 88888.00 2011-04-08 04:28:34.402 098 18332.72 42.92 52199.44 88888.00 2011-04-08 04:28:34.902 098 18332.74 42.97 52199.42 88888.00 2011-04-08 04:28:35.402 098 18332.82 43.09 52199.32 88888.00 2011-04-08 04:28:35.902 098 18332.85 43.14 52199.33 88888.00 2011-04-08 04:28:36.402 098 18332.83 43.18 52199.46 88888.00 2011-04-08 04:28:36.902 098 18332.80 43.23 52199.45 88888.00 2011-04-08 04:28:37.402 098 18332.81 43.14 52199.35 88888.00 2011-04-08 04:28:37.902 098 18332.77 43.08 52199.27 88888.00 2011-04-08 04:28:38.402 098 18332.88 43.05 52199.32 88888.00 2011-04-08 04:28:38.902 098 18332.82 42.96 52199.40 88888.00 2011-04-08 04:28:39.402 098 18332.88 42.94 52199.36 88888.00 2011-04-08 04:28:39.902 098 18332.85 43.03 52199.47 88888.00 2011-04-08 04:28:40.402 098 18332.89 43.03 52199.43 88888.00 2011-04-08 04:28:40.902 098 18332.92 43.01 52199.40 88888.00 2011-04-08 04:28:41.402 098 18333.06 42.99 52199.41 88888.00 2011-04-08 04:28:41.902 098 18333.10 42.98 52199.42 88888.00 2011-04-08 04:28:42.402 098 18333.07 42.96 52199.35 88888.00 2011-04-08 04:28:42.902 098 18332.96 42.99 52199.35 88888.00 2011-04-08 04:28:43.402 098 18332.94 42.98 52199.39 88888.00 2011-04-08 04:28:43.902 098 18333.02 43.00 52199.34 88888.00 2011-04-08 04:28:44.402 098 18333.15 42.98 52199.32 88888.00 2011-04-08 04:28:44.902 098 18333.48 42.97 52199.44 88888.00 2011-04-08 04:28:45.402 098 18333.30 42.95 52199.45 88888.00 2011-04-08 04:28:45.902 098 18333.15 43.03 52199.47 88888.00 2011-04-08 04:28:46.402 098 18333.25 43.01 52199.50 88888.00 2011-04-08 04:28:46.902 098 18333.21 43.02 52199.43 88888.00 2011-04-08 04:28:47.402 098 18333.15 43.06 52199.39 88888.00 2011-04-08 04:28:47.902 098 18333.16 43.11 52199.48 88888.00 2011-04-08 04:28:48.402 098 18333.13 43.04 52199.46 88888.00 2011-04-08 04:28:48.902 098 18333.12 43.04 52199.46 88888.00 2011-04-08 04:28:49.402 098 18333.10 42.95 52199.42 88888.00 2011-04-08 04:28:49.902 098 18332.96 42.96 52199.48 88888.00 2011-04-08 04:28:50.402 098 18332.93 43.01 52199.52 88888.00 2011-04-08 04:28:50.902 098 18332.96 42.91 52199.50 88888.00 2011-04-08 04:28:51.402 098 18332.97 42.93 52199.46 88888.00 2011-04-08 04:28:51.902 098 18332.95 42.96 52199.35 88888.00 2011-04-08 04:28:52.402 098 18332.88 42.95 52199.39 88888.00 2011-04-08 04:28:52.902 098 18332.93 42.99 52199.39 88888.00 2011-04-08 04:28:53.402 098 18332.99 43.03 52199.42 88888.00 2011-04-08 04:28:53.902 098 18332.96 43.05 52199.50 88888.00 2011-04-08 04:28:54.402 098 18332.90 43.09 52199.37 88888.00 2011-04-08 04:28:54.902 098 18332.85 43.03 52199.24 88888.00 2011-04-08 04:28:55.402 098 18332.96 43.01 52199.34 88888.00 2011-04-08 04:28:55.902 098 18332.96 42.93 52199.40 88888.00 2011-04-08 04:28:56.402 098 18332.95 42.95 52199.36 88888.00 2011-04-08 04:28:56.902 098 18332.99 42.98 52199.39 88888.00 2011-04-08 04:28:57.402 098 18333.01 43.00 52199.48 88888.00 2011-04-08 04:28:57.902 098 18332.97 42.97 52199.47 88888.00 2011-04-08 04:28:58.402 098 18332.96 42.90 52199.50 88888.00 2011-04-08 04:28:58.902 098 18332.89 42.96 52199.63 88888.00 2011-04-08 04:28:59.402 098 18332.79 42.93 52199.62 88888.00 2011-04-08 04:28:59.902 098 18332.80 42.86 52199.55 88888.00 2011-04-08 04:29:00.402 098 18332.81 42.92 52199.55 88888.00 2011-04-08 04:29:00.902 098 18332.94 42.92 52199.54 88888.00 2011-04-08 04:29:01.402 098 18332.93 42.95 52199.41 88888.00 2011-04-08 04:29:01.902 098 18332.91 42.97 52199.33 88888.00 2011-04-08 04:29:02.402 098 18333.00 43.01 52199.36 88888.00 2011-04-08 04:29:02.902 098 18332.93 43.06 52199.43 88888.00 2011-04-08 04:29:03.402 098 18332.90 43.10 52199.50 88888.00 2011-04-08 04:29:03.902 098 18332.93 43.12 52199.45 88888.00 2011-04-08 04:29:04.402 098 18332.94 43.16 52199.45 88888.00 2011-04-08 04:29:04.902 098 18333.04 43.14 52199.44 88888.00 2011-04-08 04:29:05.402 098 18333.05 43.07 52199.46 88888.00 2011-04-08 04:29:05.902 098 18333.04 43.01 52199.43 88888.00 2011-04-08 04:29:06.402 098 18333.23 42.97 52199.45 88888.00 2011-04-08 04:29:06.902 098 18333.03 42.98 52199.37 88888.00 2011-04-08 04:29:07.402 098 18332.97 43.00 52199.51 88888.00 2011-04-08 04:29:07.902 098 18332.99 43.04 52199.67 88888.00 2011-04-08 04:29:08.402 098 18333.08 43.08 52199.60 88888.00 2011-04-08 04:29:08.902 098 18333.06 43.12 52199.44 88888.00 2011-04-08 04:29:09.402 098 18333.03 43.16 52199.50 88888.00 2011-04-08 04:29:09.902 098 18333.12 43.14 52199.58 88888.00 2011-04-08 04:29:10.402 098 18333.08 43.09 52199.52 88888.00 2011-04-08 04:29:10.902 098 18333.08 43.01 52199.47 88888.00 2011-04-08 04:29:11.402 098 18333.03 43.01 52199.43 88888.00 2011-04-08 04:29:11.902 098 18333.32 43.10 52199.39 88888.00 2011-04-08 04:29:12.402 098 18333.13 43.07 52199.39 88888.00 2011-04-08 04:29:12.902 098 18333.04 43.06 52199.46 88888.00 2011-04-08 04:29:13.402 098 18333.29 43.05 52199.54 88888.00 2011-04-08 04:29:13.902 098 18333.02 43.06 52199.65 88888.00 2011-04-08 04:29:14.402 098 18332.90 43.07 52199.74 88888.00 2011-04-08 04:29:14.902 098 18332.93 43.14 52199.69 88888.00 2011-04-08 04:29:15.402 098 18332.96 43.12 52199.74 88888.00 2011-04-08 04:29:15.902 098 18332.97 43.06 52199.65 88888.00 2011-04-08 04:29:16.402 098 18332.95 43.01 52199.54 88888.00 2011-04-08 04:29:16.902 098 18333.22 42.99 52199.56 88888.00 2011-04-08 04:29:17.402 098 18333.57 43.00 52199.62 88888.00 2011-04-08 04:29:17.902 098 18333.26 42.99 52199.60 88888.00 2011-04-08 04:29:18.402 098 18333.07 43.00 52199.57 88888.00 2011-04-08 04:29:18.902 098 18332.97 42.97 52199.57 88888.00 2011-04-08 04:29:19.402 098 18333.08 42.95 52199.44 88888.00 2011-04-08 04:29:19.902 098 18333.06 42.96 52199.55 88888.00 2011-04-08 04:29:20.402 098 18332.99 42.94 52199.53 88888.00 2011-04-08 04:29:20.902 098 18332.92 42.95 52199.55 88888.00 2011-04-08 04:29:21.402 098 18332.94 42.95 52199.53 88888.00 2011-04-08 04:29:21.902 098 18332.96 42.99 52199.57 88888.00 2011-04-08 04:29:22.402 098 18332.96 43.01 52199.69 88888.00 2011-04-08 04:29:22.902 098 18333.01 42.99 52199.68 88888.00 2011-04-08 04:29:23.402 098 18332.95 42.98 52199.60 88888.00 2011-04-08 04:29:23.902 098 18332.94 43.05 52199.69 88888.00 2011-04-08 04:29:24.402 098 18333.07 43.04 52199.69 88888.00 2011-04-08 04:29:24.902 098 18332.97 43.04 52199.72 88888.00 2011-04-08 04:29:25.402 098 18333.05 43.01 52199.68 88888.00 2011-04-08 04:29:25.902 098 18333.05 43.00 52199.66 88888.00 2011-04-08 04:29:26.402 098 18333.11 42.98 52199.76 88888.00 2011-04-08 04:29:26.902 098 18333.24 43.04 52199.74 88888.00 2011-04-08 04:29:27.402 098 18333.46 43.09 52199.70 88888.00 2011-04-08 04:29:27.902 098 18333.35 43.11 52199.70 88888.00 2011-04-08 04:29:28.402 098 18333.19 43.12 52199.71 88888.00 2011-04-08 04:29:28.902 098 18333.13 43.12 52199.75 88888.00 2011-04-08 04:29:29.402 098 18333.13 43.11 52199.68 88888.00 2011-04-08 04:29:29.902 098 18333.06 43.04 52199.66 88888.00 2011-04-08 04:29:30.402 098 18333.08 42.99 52199.64 88888.00 2011-04-08 04:29:30.902 098 18333.17 42.94 52199.60 88888.00 2011-04-08 04:29:31.402 098 18333.04 42.98 52199.52 88888.00 2011-04-08 04:29:31.902 098 18333.00 42.98 52199.60 88888.00 2011-04-08 04:29:32.402 098 18333.04 43.04 52199.80 88888.00 2011-04-08 04:29:32.902 098 18332.99 43.00 52199.85 88888.00 2011-04-08 04:29:33.402 098 18333.19 43.11 52199.86 88888.00 2011-04-08 04:29:33.902 098 18333.21 43.18 52199.69 88888.00 2011-04-08 04:29:34.402 098 18333.18 43.07 52199.46 88888.00 2011-04-08 04:29:34.902 098 18333.17 43.03 52199.52 88888.00 2011-04-08 04:29:35.402 098 18333.21 42.98 52199.50 88888.00 2011-04-08 04:29:35.902 098 18333.21 43.03 52199.52 88888.00 2011-04-08 04:29:36.402 098 18333.30 43.10 52199.62 88888.00 2011-04-08 04:29:36.902 098 18333.28 43.04 52199.59 88888.00 2011-04-08 04:29:37.402 098 18333.22 43.06 52199.54 88888.00 2011-04-08 04:29:37.902 098 18333.25 43.09 52199.52 88888.00 2011-04-08 04:29:38.402 098 18333.11 43.07 52199.59 88888.00 2011-04-08 04:29:38.902 098 18332.90 43.06 52199.60 88888.00 2011-04-08 04:29:39.402 098 18333.11 43.08 52199.63 88888.00 2011-04-08 04:29:39.902 098 18333.19 43.04 52199.68 88888.00 2011-04-08 04:29:40.402 098 18333.24 43.04 52199.80 88888.00 2011-04-08 04:29:40.902 098 18333.24 42.96 52199.70 88888.00 2011-04-08 04:29:41.402 098 18333.22 42.98 52199.72 88888.00 2011-04-08 04:29:41.902 098 18333.30 42.99 52199.72 88888.00 2011-04-08 04:29:42.402 098 18333.32 43.02 52199.76 88888.00 2011-04-08 04:29:42.902 098 18333.25 43.04 52199.77 88888.00 2011-04-08 04:29:43.402 098 18333.23 43.05 52199.68 88888.00 2011-04-08 04:29:43.902 098 18333.25 43.00 52199.60 88888.00 2011-04-08 04:29:44.402 098 18333.14 42.99 52199.67 88888.00 2011-04-08 04:29:44.902 098 18333.16 43.03 52199.74 88888.00 2011-04-08 04:29:45.402 098 18333.25 42.98 52199.70 88888.00 2011-04-08 04:29:45.902 098 18333.24 42.92 52199.58 88888.00 2011-04-08 04:29:46.402 098 18333.36 42.93 52199.52 88888.00 2011-04-08 04:29:46.902 098 18333.35 42.85 52199.55 88888.00 2011-04-08 04:29:47.402 098 18333.24 42.85 52199.58 88888.00 2011-04-08 04:29:47.902 098 18333.12 42.87 52199.62 88888.00 2011-04-08 04:29:48.402 098 18333.10 42.88 52199.60 88888.00 2011-04-08 04:29:48.902 098 18333.07 42.95 52199.59 88888.00 2011-04-08 04:29:49.402 098 18333.15 43.01 52199.60 88888.00 2011-04-08 04:29:49.902 098 18333.25 42.99 52199.62 88888.00 2011-04-08 04:29:50.402 098 18333.35 42.97 52199.67 88888.00 2011-04-08 04:29:50.902 098 18333.37 42.97 52199.70 88888.00 2011-04-08 04:29:51.402 098 18333.36 42.93 52199.80 88888.00 2011-04-08 04:29:51.902 098 18333.33 42.94 52199.75 88888.00 2011-04-08 04:29:52.402 098 18333.42 42.95 52199.79 88888.00 2011-04-08 04:29:52.902 098 18333.44 43.01 52199.69 88888.00 2011-04-08 04:29:53.402 098 18333.47 43.03 52199.64 88888.00 2011-04-08 04:29:53.902 098 18333.64 43.01 52199.64 88888.00 2011-04-08 04:29:54.402 098 18333.79 43.08 52199.66 88888.00 2011-04-08 04:29:54.902 098 18333.51 43.07 52199.72 88888.00 2011-04-08 04:29:55.402 098 18333.36 43.02 52199.81 88888.00 2011-04-08 04:29:55.902 098 18333.34 43.09 52199.81 88888.00 2011-04-08 04:29:56.402 098 18333.36 43.11 52199.81 88888.00 2011-04-08 04:29:56.902 098 18333.32 43.08 52199.77 88888.00 2011-04-08 04:29:57.402 098 18333.36 43.08 52199.74 88888.00 2011-04-08 04:29:57.902 098 18333.76 43.05 52199.69 88888.00 2011-04-08 04:29:58.402 098 18333.38 43.02 52199.57 88888.00 2011-04-08 04:29:58.902 098 18333.08 43.05 52199.55 88888.00 2011-04-08 04:29:59.402 098 18333.10 43.09 52199.72 88888.00 2011-04-08 04:29:59.902 098 18333.19 43.14 52199.81 88888.00 2011-04-08 04:30:00.402 098 18333.10 43.18 52199.71 88888.00 2011-04-08 04:30:00.902 098 18333.13 43.20 52199.67 88888.00 2011-04-08 04:30:01.402 098 18333.18 43.22 52199.66 88888.00 2011-04-08 04:30:01.902 098 18333.14 43.27 52199.71 88888.00 2011-04-08 04:30:02.402 098 18333.15 43.31 52199.66 88888.00 2011-04-08 04:30:02.902 098 18333.30 43.21 52199.52 88888.00 2011-04-08 04:30:03.402 098 18333.25 43.18 52199.52 88888.00 2011-04-08 04:30:03.902 098 18333.17 43.21 52199.62 88888.00 2011-04-08 04:30:04.402 098 18333.13 43.23 52199.64 88888.00 2011-04-08 04:30:04.902 098 18332.92 43.26 52199.66 88888.00 2011-04-08 04:30:05.402 098 18333.13 43.29 52199.65 88888.00 2011-04-08 04:30:05.902 098 18333.16 43.22 52199.60 88888.00 2011-04-08 04:30:06.402 098 18333.24 43.18 52199.60 88888.00 2011-04-08 04:30:06.902 098 18333.25 43.18 52199.64 88888.00 2011-04-08 04:30:07.402 098 18333.27 43.24 52199.58 88888.00 2011-04-08 04:30:07.902 098 18333.21 43.26 52199.60 88888.00 2011-04-08 04:30:08.402 098 18333.23 43.28 52199.57 88888.00 2011-04-08 04:30:08.902 098 18333.18 43.28 52199.56 88888.00 2011-04-08 04:30:09.402 098 18333.18 43.30 52199.62 88888.00 2011-04-08 04:30:09.902 098 18333.29 43.31 52199.77 88888.00 2011-04-08 04:30:10.402 098 18333.18 43.32 52199.91 88888.00 2011-04-08 04:30:10.902 098 18333.24 43.33 52199.92 88888.00 2011-04-08 04:30:11.402 098 18333.18 43.26 52199.88 88888.00 2011-04-08 04:30:11.902 098 18333.21 43.23 52199.88 88888.00 2011-04-08 04:30:12.402 098 18333.22 43.20 52199.86 88888.00 2011-04-08 04:30:12.902 098 18333.19 43.24 52199.76 88888.00 2011-04-08 04:30:13.402 098 18333.24 43.22 52199.71 88888.00 2011-04-08 04:30:13.902 098 18333.34 43.15 52199.66 88888.00 2011-04-08 04:30:14.402 098 18333.45 43.15 52199.74 88888.00 2011-04-08 04:30:14.902 098 18333.44 43.20 52199.76 88888.00 2011-04-08 04:30:15.402 098 18333.34 43.24 52199.68 88888.00 2011-04-08 04:30:15.902 098 18333.33 43.31 52199.69 88888.00 2011-04-08 04:30:16.402 098 18333.34 43.34 52199.65 88888.00 2011-04-08 04:30:16.902 098 18333.34 43.34 52199.56 88888.00 2011-04-08 04:30:17.402 098 18333.16 43.38 52199.60 88888.00 2011-04-08 04:30:17.902 098 18333.07 43.33 52199.66 88888.00 2011-04-08 04:30:18.402 098 18333.00 43.28 52199.71 88888.00 2011-04-08 04:30:18.902 098 18332.96 43.32 52199.66 88888.00 2011-04-08 04:30:19.402 098 18333.16 43.28 52199.62 88888.00 2011-04-08 04:30:19.902 098 18333.21 43.23 52199.67 88888.00 2011-04-08 04:30:20.402 098 18332.99 43.21 52199.75 88888.00 2011-04-08 04:30:20.902 098 18332.85 43.24 52199.82 88888.00 2011-04-08 04:30:21.402 098 18332.99 43.31 52199.85 88888.00 2011-04-08 04:30:21.902 098 18332.89 43.31 52199.81 88888.00 2011-04-08 04:30:22.402 098 18332.93 43.29 52199.93 88888.00 2011-04-08 04:30:22.902 098 18332.89 43.26 52199.90 88888.00 2011-04-08 04:30:23.402 098 18332.91 43.30 52199.87 88888.00 2011-04-08 04:30:23.902 098 18332.82 43.38 52199.93 88888.00 2011-04-08 04:30:24.402 098 18332.75 43.38 52199.86 88888.00 2011-04-08 04:30:24.902 098 18332.75 43.35 52199.87 88888.00 2011-04-08 04:30:25.402 098 18332.85 43.34 52199.88 88888.00 2011-04-08 04:30:25.902 098 18332.89 43.28 52199.85 88888.00 2011-04-08 04:30:26.402 098 18332.95 43.35 52199.88 88888.00 2011-04-08 04:30:26.902 098 18332.92 43.30 52199.93 88888.00 2011-04-08 04:30:27.402 098 18332.95 43.32 52199.95 88888.00 2011-04-08 04:30:27.902 098 18332.88 43.34 52200.00 88888.00 2011-04-08 04:30:28.402 098 18332.75 43.31 52199.95 88888.00 2011-04-08 04:30:28.902 098 18332.77 43.32 52200.00 88888.00 2011-04-08 04:30:29.402 098 18332.79 43.29 52199.99 88888.00 2011-04-08 04:30:29.902 098 18332.80 43.25 52199.99 88888.00 2011-04-08 04:30:30.402 098 18332.79 43.34 52199.97 88888.00 2011-04-08 04:30:30.902 098 18332.91 43.35 52199.94 88888.00 2011-04-08 04:30:31.402 098 18332.91 43.28 52199.89 88888.00 2011-04-08 04:30:31.902 098 18332.93 43.28 52199.85 88888.00 2011-04-08 04:30:32.402 098 18332.92 43.29 52199.87 88888.00 2011-04-08 04:30:32.902 098 18332.93 43.30 52199.78 88888.00 2011-04-08 04:30:33.402 098 18333.03 43.27 52199.67 88888.00 2011-04-08 04:30:33.902 098 18333.00 43.32 52199.69 88888.00 2011-04-08 04:30:34.402 098 18332.90 43.42 52199.78 88888.00 2011-04-08 04:30:34.902 098 18332.90 43.37 52199.88 88888.00 2011-04-08 04:30:35.402 098 18332.95 43.35 52199.91 88888.00 2011-04-08 04:30:35.902 098 18333.12 43.30 52199.78 88888.00 2011-04-08 04:30:36.402 098 18333.39 43.29 52199.81 88888.00 2011-04-08 04:30:36.902 098 18333.16 43.35 52199.90 88888.00 2011-04-08 04:30:37.402 098 18333.03 43.40 52199.83 88888.00 2011-04-08 04:30:37.902 098 18332.97 43.37 52199.85 88888.00 2011-04-08 04:30:38.402 098 18332.91 43.38 52199.82 88888.00 2011-04-08 04:30:38.902 098 18332.94 43.42 52199.78 88888.00 2011-04-08 04:30:39.402 098 18332.89 43.40 52199.90 88888.00 2011-04-08 04:30:39.902 098 18332.92 43.34 52200.00 88888.00 2011-04-08 04:30:40.402 098 18332.89 43.37 52200.06 88888.00 2011-04-08 04:30:40.902 098 18333.11 43.39 52199.92 88888.00 2011-04-08 04:30:41.402 098 18333.17 43.41 52199.81 88888.00 2011-04-08 04:30:41.902 098 18333.04 43.40 52199.81 88888.00 2011-04-08 04:30:42.402 098 18332.96 43.35 52199.82 88888.00 2011-04-08 04:30:42.902 098 18332.88 43.35 52199.86 88888.00 2011-04-08 04:30:43.402 098 18332.89 43.31 52199.83 88888.00 2011-04-08 04:30:43.902 098 18332.95 43.32 52199.81 88888.00 2011-04-08 04:30:44.402 098 18332.99 43.33 52199.93 88888.00 2011-04-08 04:30:44.902 098 18332.95 43.37 52199.93 88888.00 2011-04-08 04:30:45.402 098 18333.00 43.44 52199.85 88888.00 2011-04-08 04:30:45.902 098 18333.02 43.43 52199.81 88888.00 2011-04-08 04:30:46.402 098 18332.97 43.43 52199.91 88888.00 2011-04-08 04:30:46.902 098 18332.90 43.41 52199.77 88888.00 2011-04-08 04:30:47.402 098 18332.85 43.47 52199.72 88888.00 2011-04-08 04:30:47.902 098 18332.89 43.46 52199.79 88888.00 2011-04-08 04:30:48.402 098 18332.91 43.42 52199.87 88888.00 2011-04-08 04:30:48.902 098 18332.99 43.44 52199.93 88888.00 2011-04-08 04:30:49.402 098 18333.00 43.51 52199.86 88888.00 2011-04-08 04:30:49.902 098 18333.05 43.51 52199.79 88888.00 2011-04-08 04:30:50.402 098 18333.15 43.40 52199.89 88888.00 2011-04-08 04:30:50.902 098 18333.12 43.41 52199.95 88888.00 2011-04-08 04:30:51.402 098 18333.07 43.47 52200.05 88888.00 2011-04-08 04:30:51.902 098 18333.15 43.47 52200.00 88888.00 2011-04-08 04:30:52.402 098 18333.22 43.45 52199.99 88888.00 2011-04-08 04:30:52.902 098 18333.24 43.44 52199.98 88888.00 2011-04-08 04:30:53.402 098 18333.32 43.42 52200.05 88888.00 2011-04-08 04:30:53.902 098 18333.37 43.49 52199.98 88888.00 2011-04-08 04:30:54.402 098 18333.07 43.53 52199.93 88888.00 2011-04-08 04:30:54.902 098 18333.11 43.56 52199.91 88888.00 2011-04-08 04:30:55.402 098 18333.11 43.51 52199.76 88888.00 2011-04-08 04:30:55.902 098 18333.13 43.46 52199.83 88888.00 2011-04-08 04:30:56.402 098 18333.15 43.49 52199.92 88888.00 2011-04-08 04:30:56.902 098 18333.28 43.47 52199.99 88888.00 2011-04-08 04:30:57.402 098 18333.28 43.49 52199.93 88888.00 2011-04-08 04:30:57.902 098 18333.08 43.41 52199.81 88888.00 2011-04-08 04:30:58.402 098 18333.16 43.44 52199.71 88888.00 2011-04-08 04:30:58.902 098 18333.11 43.49 52199.59 88888.00 2011-04-08 04:30:59.402 098 18332.95 43.45 52199.64 88888.00 2011-04-08 04:30:59.902 098 18332.95 43.37 52199.74 88888.00 2011-04-08 04:31:00.402 098 18332.99 43.42 52199.79 88888.00 2011-04-08 04:31:00.902 098 18332.89 43.42 52199.78 88888.00 2011-04-08 04:31:01.402 098 18332.80 43.45 52199.69 88888.00 2011-04-08 04:31:01.902 098 18332.83 43.42 52199.81 88888.00 2011-04-08 04:31:02.402 098 18332.84 43.39 52199.83 88888.00 2011-04-08 04:31:02.902 098 18332.94 43.37 52199.83 88888.00 2011-04-08 04:31:03.402 098 18333.00 43.42 52199.82 88888.00 2011-04-08 04:31:03.902 098 18332.97 43.46 52199.88 88888.00 2011-04-08 04:31:04.402 098 18332.86 43.43 52199.90 88888.00 2011-04-08 04:31:04.902 098 18332.85 43.42 52199.93 88888.00 2011-04-08 04:31:05.402 098 18332.83 43.41 52199.83 88888.00 2011-04-08 04:31:05.902 098 18332.96 43.38 52199.79 88888.00 2011-04-08 04:31:06.402 098 18332.97 43.40 52199.79 88888.00 2011-04-08 04:31:06.902 098 18333.00 43.42 52199.79 88888.00 2011-04-08 04:31:07.402 098 18332.92 43.42 52199.79 88888.00 2011-04-08 04:31:07.902 098 18332.81 43.43 52199.72 88888.00 2011-04-08 04:31:08.402 098 18332.79 43.40 52199.87 88888.00 2011-04-08 04:31:08.902 098 18332.80 43.36 52199.81 88888.00 2011-04-08 04:31:09.402 098 18332.80 43.46 52199.79 88888.00 2011-04-08 04:31:09.902 098 18332.82 43.51 52199.83 88888.00 2011-04-08 04:31:10.402 098 18332.91 43.52 52199.75 88888.00 2011-04-08 04:31:10.902 098 18332.91 43.52 52199.71 88888.00 2011-04-08 04:31:11.402 098 18332.92 43.52 52199.77 88888.00 2011-04-08 04:31:11.902 098 18332.92 43.52 52199.82 88888.00 2011-04-08 04:31:12.402 098 18332.94 43.56 52199.93 88888.00 2011-04-08 04:31:12.902 098 18333.13 43.54 52199.92 88888.00 2011-04-08 04:31:13.402 098 18333.49 43.54 52199.97 88888.00 2011-04-08 04:31:13.902 098 18333.47 43.48 52200.10 88888.00 2011-04-08 04:31:14.402 098 18333.05 43.48 52200.13 88888.00 2011-04-08 04:31:14.902 098 18332.88 43.48 52200.06 88888.00 2011-04-08 04:31:15.402 098 18332.96 43.53 52199.93 88888.00 2011-04-08 04:31:15.902 098 18332.96 43.47 52200.01 88888.00 2011-04-08 04:31:16.402 098 18332.99 43.59 52200.04 88888.00 2011-04-08 04:31:16.902 098 18332.90 43.56 52200.10 88888.00 2011-04-08 04:31:17.402 098 18332.88 43.51 52200.16 88888.00 2011-04-08 04:31:17.902 098 18332.84 43.61 52200.13 88888.00 2011-04-08 04:31:18.402 098 18332.97 43.54 52200.02 88888.00 2011-04-08 04:31:18.902 098 18333.02 43.48 52200.00 88888.00 2011-04-08 04:31:19.402 098 18332.97 43.43 52200.04 88888.00 2011-04-08 04:31:19.902 098 18333.05 43.45 52200.08 88888.00 2011-04-08 04:31:20.402 098 18333.11 43.52 52200.05 88888.00 2011-04-08 04:31:20.902 098 18333.11 43.48 52199.98 88888.00 2011-04-08 04:31:21.402 098 18333.12 43.39 52200.02 88888.00 2011-04-08 04:31:21.902 098 18333.14 43.43 52200.05 88888.00 2011-04-08 04:31:22.402 098 18333.14 43.51 52200.08 88888.00 2011-04-08 04:31:22.902 098 18333.18 43.52 52200.11 88888.00 2011-04-08 04:31:23.402 098 18333.22 43.46 52199.95 88888.00 2011-04-08 04:31:23.902 098 18333.16 43.43 52199.97 88888.00 2011-04-08 04:31:24.402 098 18333.05 43.47 52199.99 88888.00 2011-04-08 04:31:24.902 098 18333.02 43.49 52199.94 88888.00 2011-04-08 04:31:25.402 098 18333.07 43.49 52199.97 88888.00 2011-04-08 04:31:25.902 098 18333.11 43.46 52200.04 88888.00 2011-04-08 04:31:26.402 098 18333.16 43.47 52200.04 88888.00 2011-04-08 04:31:26.902 098 18333.29 43.44 52199.98 88888.00 2011-04-08 04:31:27.402 098 18333.12 43.40 52199.95 88888.00 2011-04-08 04:31:27.902 098 18332.90 43.45 52199.88 88888.00 2011-04-08 04:31:28.402 098 18332.97 43.49 52199.91 88888.00 2011-04-08 04:31:28.902 098 18333.06 43.56 52200.00 88888.00 2011-04-08 04:31:29.402 098 18333.17 43.51 52200.02 88888.00 2011-04-08 04:31:29.902 098 18333.12 43.42 52200.02 88888.00 2011-04-08 04:31:30.402 098 18333.05 43.42 52199.93 88888.00 2011-04-08 04:31:30.902 098 18333.07 43.40 52199.79 88888.00 2011-04-08 04:31:31.402 098 18333.16 43.38 52199.77 88888.00 2011-04-08 04:31:31.902 098 18333.19 43.44 52199.76 88888.00 2011-04-08 04:31:32.402 098 18333.21 43.47 52199.75 88888.00 2011-04-08 04:31:32.902 098 18333.10 43.40 52199.75 88888.00 2011-04-08 04:31:33.402 098 18333.14 43.38 52199.78 88888.00 2011-04-08 04:31:33.902 098 18333.17 43.40 52199.80 88888.00 2011-04-08 04:31:34.402 098 18333.26 43.35 52199.83 88888.00 2011-04-08 04:31:34.902 098 18333.29 43.38 52199.87 88888.00 2011-04-08 04:31:35.402 098 18333.28 43.35 52199.83 88888.00 2011-04-08 04:31:35.902 098 18333.24 43.28 52199.86 88888.00 2011-04-08 04:31:36.402 098 18333.21 43.29 52199.86 88888.00 2011-04-08 04:31:36.902 098 18333.14 43.34 52199.89 88888.00 2011-04-08 04:31:37.402 098 18333.24 43.34 52199.92 88888.00 2011-04-08 04:31:37.902 098 18333.16 43.31 52199.90 88888.00 2011-04-08 04:31:38.402 098 18333.14 43.31 52199.83 88888.00 2011-04-08 04:31:38.902 098 18333.37 43.27 52199.82 88888.00 2011-04-08 04:31:39.402 098 18333.50 43.39 52199.81 88888.00 2011-04-08 04:31:39.902 098 18333.29 43.38 52199.87 88888.00 2011-04-08 04:31:40.402 098 18333.27 43.33 52199.90 88888.00 2011-04-08 04:31:40.902 098 18333.27 43.34 52199.89 88888.00 2011-04-08 04:31:41.402 098 18333.23 43.32 52199.90 88888.00 2011-04-08 04:31:41.902 098 18333.13 43.36 52199.69 88888.00 2011-04-08 04:31:42.402 098 18333.08 43.38 52199.48 88888.00 2011-04-08 04:31:42.902 098 18333.22 43.33 52199.52 88888.00 2011-04-08 04:31:43.402 098 18333.33 43.31 52199.77 88888.00 2011-04-08 04:31:43.902 098 18333.30 43.26 52200.02 88888.00 2011-04-08 04:31:44.402 098 18333.24 43.25 52200.08 88888.00 2011-04-08 04:31:44.902 098 18333.36 43.31 52200.04 88888.00 2011-04-08 04:31:45.402 098 18333.48 43.28 52199.98 88888.00 2011-04-08 04:31:45.902 098 18333.47 43.25 52199.97 88888.00 2011-04-08 04:31:46.402 098 18333.38 43.20 52199.98 88888.00 2011-04-08 04:31:46.902 098 18333.37 43.16 52199.94 88888.00 2011-04-08 04:31:47.402 098 18333.37 43.24 52199.95 88888.00 2011-04-08 04:31:47.902 098 18333.28 43.26 52199.94 88888.00 2011-04-08 04:31:48.402 098 18333.21 43.25 52199.92 88888.00 2011-04-08 04:31:48.902 098 18333.28 43.24 52199.82 88888.00 2011-04-08 04:31:49.402 098 18333.44 43.28 52199.95 88888.00 2011-04-08 04:31:49.902 098 18333.33 43.31 52199.98 88888.00 2011-04-08 04:31:50.402 098 18333.32 43.30 52200.03 88888.00 2011-04-08 04:31:50.902 098 18333.24 43.25 52200.09 88888.00 2011-04-08 04:31:51.402 098 18333.28 43.24 52199.97 88888.00 2011-04-08 04:31:51.902 098 18333.33 43.31 52200.05 88888.00 2011-04-08 04:31:52.402 098 18333.35 43.26 52200.12 88888.00 2011-04-08 04:31:52.902 098 18333.36 43.25 52200.15 88888.00 2011-04-08 04:31:53.402 098 18333.44 43.29 52200.09 88888.00 2011-04-08 04:31:53.902 098 18333.39 43.33 52200.10 88888.00 2011-04-08 04:31:54.402 098 18333.32 43.30 52200.01 88888.00 2011-04-08 04:31:54.902 098 18333.34 43.27 52199.97 88888.00 2011-04-08 04:31:55.402 098 18333.39 43.26 52200.00 88888.00 2011-04-08 04:31:55.902 098 18333.32 43.26 52199.95 88888.00 2011-04-08 04:31:56.402 098 18333.25 43.15 52199.91 88888.00 2011-04-08 04:31:56.902 098 18333.33 43.16 52199.94 88888.00 2011-04-08 04:31:57.402 098 18333.03 43.20 52199.82 88888.00 2011-04-08 04:31:57.902 098 18333.21 43.25 52199.74 88888.00 2011-04-08 04:31:58.402 098 18333.26 43.25 52199.93 88888.00 2011-04-08 04:31:58.902 098 18333.21 43.23 52199.92 88888.00 2011-04-08 04:31:59.402 098 18333.42 43.26 52199.93 88888.00 2011-04-08 04:31:59.902 098 18333.36 43.15 52200.04 88888.00 2011-04-08 04:32:00.402 098 18333.38 43.14 52200.12 88888.00 2011-04-08 04:32:00.902 098 18333.35 43.19 52200.14 88888.00 2011-04-08 04:32:01.402 098 18333.33 43.14 52200.22 88888.00 2011-04-08 04:32:01.902 098 18333.35 43.13 52200.21 88888.00 2011-04-08 04:32:02.402 098 18333.38 43.09 52200.21 88888.00 2011-04-08 04:32:02.902 098 18333.40 43.10 52200.22 88888.00 2011-04-08 04:32:03.402 098 18333.48 43.14 52200.17 88888.00 2011-04-08 04:32:03.902 098 18333.39 43.15 52200.06 88888.00 2011-04-08 04:32:04.402 098 18333.38 43.09 52200.10 88888.00 2011-04-08 04:32:04.902 098 18333.38 43.12 52200.04 88888.00 2011-04-08 04:32:05.402 098 18333.36 43.15 52200.13 88888.00 2011-04-08 04:32:05.902 098 18333.33 43.18 52200.21 88888.00 2011-04-08 04:32:06.402 098 18333.27 43.18 52200.13 88888.00 2011-04-08 04:32:06.902 098 18333.27 43.21 52200.12 88888.00 2011-04-08 04:32:07.402 098 18333.35 43.20 52200.02 88888.00 2011-04-08 04:32:07.902 098 18333.36 43.18 52200.02 88888.00 2011-04-08 04:32:08.402 098 18333.39 43.15 52200.13 88888.00 2011-04-08 04:32:08.902 098 18333.34 43.29 52200.04 88888.00 2011-04-08 04:32:09.402 098 18333.32 43.36 52199.97 88888.00 2011-04-08 04:32:09.902 098 18333.42 43.27 52200.10 88888.00 2011-04-08 04:32:10.402 098 18333.55 43.19 52200.15 88888.00 2011-04-08 04:32:10.902 098 18333.57 43.15 52200.14 88888.00 2011-04-08 04:32:11.402 098 18333.50 43.21 52200.11 88888.00 2011-04-08 04:32:11.902 098 18333.46 43.28 52200.14 88888.00 2011-04-08 04:32:12.402 098 18333.49 43.30 52200.20 88888.00 2011-04-08 04:32:12.902 098 18333.50 43.25 52200.12 88888.00 2011-04-08 04:32:13.402 098 18333.48 43.27 52200.05 88888.00 2011-04-08 04:32:13.902 098 18333.45 43.28 52200.12 88888.00 2011-04-08 04:32:14.402 098 18333.33 43.25 52200.03 88888.00 2011-04-08 04:32:14.902 098 18333.42 43.18 52200.02 88888.00 2011-04-08 04:32:15.402 098 18333.50 43.14 52200.02 88888.00 2011-04-08 04:32:15.902 098 18333.48 43.13 52200.06 88888.00 2011-04-08 04:32:16.402 098 18333.36 43.18 52200.04 88888.00 2011-04-08 04:32:16.902 098 18333.39 43.21 52200.05 88888.00 2011-04-08 04:32:17.402 098 18333.46 43.20 52200.15 88888.00 2011-04-08 04:32:17.902 098 18333.42 43.19 52200.08 88888.00 2011-04-08 04:32:18.402 098 18333.36 43.16 52200.03 88888.00 2011-04-08 04:32:18.902 098 18333.35 43.23 52200.04 88888.00 2011-04-08 04:32:19.402 098 18333.46 43.24 52200.00 88888.00 2011-04-08 04:32:19.902 098 18333.53 43.28 52199.99 88888.00 2011-04-08 04:32:20.402 098 18333.46 43.26 52200.04 88888.00 2011-04-08 04:32:20.902 098 18333.48 43.26 52200.10 88888.00 2011-04-08 04:32:21.402 098 18333.47 43.24 52200.04 88888.00 2011-04-08 04:32:21.902 098 18333.54 43.25 52199.97 88888.00 2011-04-08 04:32:22.402 098 18333.49 43.25 52199.94 88888.00 2011-04-08 04:32:22.902 098 18333.55 43.29 52199.99 88888.00 2011-04-08 04:32:23.402 098 18333.50 43.26 52200.06 88888.00 2011-04-08 04:32:23.902 098 18333.42 43.29 52200.12 88888.00 2011-04-08 04:32:24.402 098 18333.42 43.37 52200.01 88888.00 2011-04-08 04:32:24.902 098 18333.37 43.33 52199.95 88888.00 2011-04-08 04:32:25.402 098 18333.89 43.36 52200.05 88888.00 2011-04-08 04:32:25.902 098 18333.95 43.29 52200.08 88888.00 2011-04-08 04:32:26.399 098 18333.39 43.18 52199.92 88888.00 2011-04-08 04:32:26.909 098 18333.28 43.09 52199.97 88888.00 2011-04-08 04:32:27.409 098 18333.33 43.13 52200.12 88888.00 2011-04-08 04:32:27.909 098 18333.48 43.19 52200.13 88888.00 2011-04-08 04:32:28.409 098 18333.51 43.15 52200.13 88888.00 2011-04-08 04:32:28.909 098 18333.26 43.11 52200.13 88888.00 2011-04-08 04:32:29.409 098 18333.38 43.16 52200.13 88888.00 2011-04-08 04:32:29.909 098 18333.42 43.21 52199.97 88888.00 2011-04-08 04:32:30.409 098 18333.42 43.25 52199.99 88888.00 2011-04-08 04:32:30.909 098 18333.46 43.20 52200.02 88888.00 2011-04-08 04:32:31.409 098 18333.37 43.18 52199.97 88888.00 2011-04-08 04:32:31.909 098 18333.34 43.06 52199.92 88888.00 2011-04-08 04:32:32.409 098 18333.46 43.11 52199.95 88888.00 2011-04-08 04:32:32.909 098 18333.71 43.13 52199.89 88888.00 2011-04-08 04:32:33.409 098 18333.44 43.09 52199.97 88888.00 2011-04-08 04:32:33.909 098 18333.39 43.09 52200.10 88888.00 2011-04-08 04:32:34.409 098 18333.32 43.14 52200.13 88888.00 2011-04-08 04:32:34.909 098 18333.32 43.13 52199.90 88888.00 2011-04-08 04:32:35.409 098 18333.44 43.18 52199.93 88888.00 2011-04-08 04:32:35.909 098 18333.43 43.27 52199.91 88888.00 2011-04-08 04:32:36.409 098 18333.33 43.26 52199.79 88888.00 2011-04-08 04:32:36.909 098 18333.30 43.29 52199.92 88888.00 2011-04-08 04:32:37.409 098 18333.45 43.31 52200.08 88888.00 2011-04-08 04:32:37.909 098 18333.43 43.27 52200.03 88888.00 2011-04-08 04:32:38.409 098 18333.49 43.31 52200.04 88888.00 2011-04-08 04:32:38.909 098 18333.58 43.29 52200.04 88888.00 2011-04-08 04:32:39.409 098 18333.60 43.28 52200.00 88888.00 2011-04-08 04:32:39.909 098 18333.67 43.31 52200.00 88888.00 2011-04-08 04:32:40.409 098 18333.60 43.34 52200.05 88888.00 2011-04-08 04:32:40.909 098 18333.59 43.30 52200.04 88888.00 2011-04-08 04:32:41.409 098 18333.62 43.25 52200.03 88888.00 2011-04-08 04:32:41.909 098 18333.58 43.29 52200.02 88888.00 2011-04-08 04:32:42.409 098 18333.50 43.33 52200.03 88888.00 2011-04-08 04:32:42.909 098 18333.51 43.26 52200.08 88888.00 2011-04-08 04:32:43.409 098 18333.55 43.25 52200.09 88888.00 2011-04-08 04:32:43.909 098 18333.54 43.31 52200.15 88888.00 2011-04-08 04:32:44.409 098 18333.49 43.27 52200.11 88888.00 2011-04-08 04:32:44.909 098 18333.46 43.25 52200.05 88888.00 2011-04-08 04:32:45.409 098 18333.49 43.22 52200.11 88888.00 2011-04-08 04:32:45.909 098 18333.54 43.14 52200.17 88888.00 2011-04-08 04:32:46.409 098 18333.44 43.22 52200.13 88888.00 2011-04-08 04:32:46.909 098 18333.57 43.26 52200.05 88888.00 2011-04-08 04:32:47.409 098 18333.70 43.27 52200.02 88888.00 2011-04-08 04:32:47.909 098 18333.69 43.26 52200.01 88888.00 2011-04-08 04:32:48.409 098 18333.70 43.26 52200.02 88888.00 2011-04-08 04:32:48.909 098 18333.67 43.25 52200.03 88888.00 2011-04-08 04:32:49.409 098 18333.65 43.27 52199.91 88888.00 2011-04-08 04:32:49.909 098 18333.71 43.36 52199.87 88888.00 2011-04-08 04:32:50.409 098 18333.72 43.28 52199.87 88888.00 2011-04-08 04:32:50.909 098 18333.54 43.21 52199.78 88888.00 2011-04-08 04:32:51.409 098 18333.49 43.18 52199.76 88888.00 2011-04-08 04:32:51.909 098 18333.46 43.23 52199.79 88888.00 2011-04-08 04:32:52.409 098 18333.42 43.19 52199.86 88888.00 2011-04-08 04:32:52.909 098 18333.36 43.25 52199.94 88888.00 2011-04-08 04:32:53.409 098 18333.54 43.22 52200.02 88888.00 2011-04-08 04:32:53.909 098 18333.48 43.22 52199.98 88888.00 2011-04-08 04:32:54.409 098 18333.57 43.24 52199.97 88888.00 2011-04-08 04:32:54.909 098 18333.59 43.21 52199.92 88888.00 2011-04-08 04:32:55.409 098 18333.56 43.19 52199.82 88888.00 2011-04-08 04:32:55.909 098 18333.49 43.30 52199.89 88888.00 2011-04-08 04:32:56.409 098 18333.48 43.34 52199.99 88888.00 2011-04-08 04:32:56.909 098 18333.50 43.33 52199.89 88888.00 2011-04-08 04:32:57.409 098 18333.47 43.32 52199.87 88888.00 2011-04-08 04:32:57.909 098 18333.57 43.26 52199.99 88888.00 2011-04-08 04:32:58.409 098 18333.65 43.23 52200.06 88888.00 2011-04-08 04:32:58.909 098 18333.70 43.26 52200.02 88888.00 2011-04-08 04:32:59.409 098 18333.80 43.22 52199.98 88888.00 2011-04-08 04:32:59.909 098 18333.78 43.14 52200.02 88888.00 2011-04-08 04:33:00.409 098 18333.80 43.19 52199.97 88888.00 2011-04-08 04:33:00.909 098 18333.80 43.15 52200.04 88888.00 2011-04-08 04:33:01.409 098 18333.79 43.14 52200.05 88888.00 2011-04-08 04:33:01.909 098 18333.72 43.11 52200.04 88888.00 2011-04-08 04:33:02.409 098 18333.62 43.13 52199.98 88888.00 2011-04-08 04:33:02.909 098 18333.57 43.14 52199.99 88888.00 2011-04-08 04:33:03.409 098 18333.59 43.24 52200.05 88888.00 2011-04-08 04:33:03.909 098 18333.50 43.28 52200.12 88888.00 2011-04-08 04:33:04.409 098 18333.54 43.32 52200.10 88888.00 2011-04-08 04:33:04.909 098 18333.55 43.29 52200.17 88888.00 2011-04-08 04:33:05.409 098 18333.60 43.25 52200.11 88888.00 2011-04-08 04:33:05.909 098 18333.62 43.24 52200.08 88888.00 2011-04-08 04:33:06.409 098 18333.62 43.29 52200.09 88888.00 2011-04-08 04:33:06.909 098 18333.73 43.33 52200.05 88888.00 2011-04-08 04:33:07.409 098 18333.71 43.27 52200.09 88888.00 2011-04-08 04:33:07.909 098 18333.86 43.25 52200.05 88888.00 2011-04-08 04:33:08.409 098 18333.91 43.30 52200.11 88888.00 2011-04-08 04:33:08.909 098 18333.83 43.34 52200.13 88888.00 2011-04-08 04:33:09.409 098 18333.77 43.42 52200.15 88888.00 2011-04-08 04:33:09.909 098 18333.70 43.42 52200.17 88888.00 2011-04-08 04:33:10.409 098 18333.54 43.41 52200.22 88888.00 2011-04-08 04:33:10.909 098 18333.58 43.37 52200.23 88888.00 2011-04-08 04:33:11.409 098 18333.40 43.36 52200.22 88888.00 2011-04-08 04:33:11.909 098 18333.42 43.39 52200.12 88888.00 2011-04-08 04:33:12.409 098 18333.55 43.31 52200.10 88888.00 2011-04-08 04:33:12.909 098 18333.60 43.29 52200.05 88888.00 2011-04-08 04:33:13.409 098 18333.62 43.25 52200.10 88888.00 2011-04-08 04:33:13.909 098 18333.55 43.23 52200.13 88888.00 2011-04-08 04:33:14.409 098 18333.58 43.13 52200.14 88888.00 2011-04-08 04:33:14.909 098 18333.68 43.15 52200.15 88888.00 2011-04-08 04:33:15.409 098 18333.68 43.27 52200.17 88888.00 2011-04-08 04:33:15.909 098 18333.57 43.26 52200.26 88888.00 2011-04-08 04:33:16.409 098 18333.50 43.30 52200.26 88888.00 2011-04-08 04:33:16.909 098 18333.59 43.24 52200.24 88888.00 2011-04-08 04:33:17.409 098 18333.58 43.24 52200.18 88888.00 2011-04-08 04:33:17.909 098 18333.65 43.21 52200.15 88888.00 2011-04-08 04:33:18.409 098 18333.58 43.22 52200.14 88888.00 2011-04-08 04:33:18.909 098 18333.57 43.24 52200.13 88888.00 2011-04-08 04:33:19.409 098 18333.66 43.19 52200.04 88888.00 2011-04-08 04:33:19.909 098 18333.61 43.18 52200.10 88888.00 2011-04-08 04:33:20.409 098 18333.60 43.18 52200.03 88888.00 2011-04-08 04:33:20.909 098 18333.61 43.12 52200.17 88888.00 2011-04-08 04:33:21.409 098 18333.53 43.21 52200.08 88888.00 2011-04-08 04:33:21.909 098 18333.49 43.16 52200.03 88888.00 2011-04-08 04:33:22.409 098 18333.42 43.13 52200.06 88888.00 2011-04-08 04:33:22.909 098 18333.23 43.10 52200.12 88888.00 2011-04-08 04:33:23.409 098 18333.27 43.14 52200.09 88888.00 2011-04-08 04:33:23.909 098 18333.30 43.18 52200.05 88888.00 2011-04-08 04:33:24.409 098 18333.39 43.22 52200.11 88888.00 2011-04-08 04:33:24.909 098 18333.46 43.24 52200.14 88888.00 2011-04-08 04:33:25.409 098 18333.45 43.29 52200.10 88888.00 2011-04-08 04:33:25.909 098 18333.54 43.29 52200.16 88888.00 2011-04-08 04:33:26.409 098 18333.59 43.25 52200.24 88888.00 2011-04-08 04:33:26.909 098 18333.56 43.32 52200.29 88888.00 2011-04-08 04:33:27.409 098 18333.54 43.34 52200.25 88888.00 2011-04-08 04:33:27.909 098 18333.57 43.35 52200.28 88888.00 2011-04-08 04:33:28.409 098 18333.59 43.25 52200.30 88888.00 2011-04-08 04:33:28.909 098 18333.60 43.26 52200.27 88888.00 2011-04-08 04:33:29.409 098 18333.60 43.25 52200.24 88888.00 2011-04-08 04:33:29.909 098 18333.66 43.16 52200.20 88888.00 2011-04-08 04:33:30.409 098 18333.71 43.25 52200.22 88888.00 2011-04-08 04:33:30.909 098 18333.73 43.24 52200.30 88888.00 2011-04-08 04:33:31.409 098 18333.72 43.24 52200.37 88888.00 2011-04-08 04:33:31.909 098 18333.64 43.24 52200.39 88888.00 2011-04-08 04:33:32.409 098 18333.70 43.28 52200.34 88888.00 2011-04-08 04:33:32.909 098 18333.59 43.32 52200.29 88888.00 2011-04-08 04:33:33.409 098 18333.50 43.28 52200.30 88888.00 2011-04-08 04:33:33.909 098 18333.43 43.24 52200.21 88888.00 2011-04-08 04:33:34.409 098 18333.40 43.25 52200.30 88888.00 2011-04-08 04:33:34.909 098 18333.59 43.28 52200.25 88888.00 2011-04-08 04:33:35.409 098 18333.71 43.19 52200.21 88888.00 2011-04-08 04:33:35.909 098 18333.43 43.29 52200.22 88888.00 2011-04-08 04:33:36.409 098 18333.37 43.35 52200.25 88888.00 2011-04-08 04:33:36.909 098 18333.61 43.35 52200.25 88888.00 2011-04-08 04:33:37.409 098 18333.60 43.34 52200.22 88888.00 2011-04-08 04:33:37.909 098 18333.40 43.35 52200.16 88888.00 2011-04-08 04:33:38.409 098 18333.34 43.34 52200.11 88888.00 2011-04-08 04:33:38.909 098 18333.37 43.32 52200.11 88888.00 2011-04-08 04:33:39.409 098 18333.44 43.29 52200.12 88888.00 2011-04-08 04:33:39.909 098 18333.39 43.24 52200.13 88888.00 2011-04-08 04:33:40.409 098 18333.34 43.20 52200.27 88888.00 2011-04-08 04:33:40.909 098 18333.27 43.23 52200.32 88888.00 2011-04-08 04:33:41.409 098 18333.23 43.29 52200.22 88888.00 2011-04-08 04:33:41.909 098 18333.24 43.26 52200.13 88888.00 2011-04-08 04:33:42.409 098 18333.36 43.24 52200.04 88888.00 2011-04-08 04:33:42.909 098 18333.38 43.28 52200.08 88888.00 2011-04-08 04:33:43.409 098 18333.35 43.32 52200.06 88888.00 2011-04-08 04:33:43.909 098 18333.38 43.31 52200.04 88888.00 2011-04-08 04:33:44.409 098 18333.50 43.30 52200.05 88888.00 2011-04-08 04:33:44.909 098 18333.44 43.25 52200.15 88888.00 2011-04-08 04:33:45.409 098 18333.54 43.24 52200.24 88888.00 2011-04-08 04:33:45.909 098 18333.42 43.33 52200.23 88888.00 2011-04-08 04:33:46.409 098 18333.27 43.30 52200.23 88888.00 2011-04-08 04:33:46.909 098 18333.35 43.26 52200.21 88888.00 2011-04-08 04:33:47.409 098 18333.42 43.30 52200.08 88888.00 2011-04-08 04:33:47.909 098 18333.39 43.29 52200.14 88888.00 2011-04-08 04:33:48.409 098 18333.35 43.36 52200.30 88888.00 2011-04-08 04:33:48.909 098 18333.40 43.36 52200.30 88888.00 2011-04-08 04:33:49.409 098 18333.53 43.35 52200.23 88888.00 2011-04-08 04:33:49.909 098 18333.40 43.30 52200.26 88888.00 2011-04-08 04:33:50.409 098 18333.44 43.26 52200.22 88888.00 2011-04-08 04:33:50.909 098 18333.37 43.29 52200.22 88888.00 2011-04-08 04:33:51.409 098 18333.38 43.35 52200.25 88888.00 2011-04-08 04:33:51.909 098 18333.48 43.37 52200.29 88888.00 2011-04-08 04:33:52.409 098 18333.56 43.35 52200.21 88888.00 2011-04-08 04:33:52.909 098 18333.46 43.41 52200.29 88888.00 2011-04-08 04:33:53.409 098 18333.56 43.41 52200.34 88888.00 2011-04-08 04:33:53.909 098 18333.51 43.29 52200.34 88888.00 2011-04-08 04:33:54.409 098 18333.38 43.32 52200.28 88888.00 2011-04-08 04:33:54.909 098 18333.40 43.35 52200.20 88888.00 2011-04-08 04:33:55.409 098 18333.53 43.39 52200.23 88888.00 2011-04-08 04:33:55.909 098 18333.46 43.41 52200.29 88888.00 2011-04-08 04:33:56.409 098 18333.39 43.49 52200.45 88888.00 2011-04-08 04:33:56.909 098 18333.44 43.45 52200.43 88888.00 2011-04-08 04:33:57.409 098 18333.47 43.44 52200.39 88888.00 2011-04-08 04:33:57.909 098 18333.57 43.40 52200.44 88888.00 2011-04-08 04:33:58.409 098 18333.59 43.43 52200.39 88888.00 2011-04-08 04:33:58.909 098 18333.50 43.45 52200.44 88888.00 2011-04-08 04:33:59.409 098 18333.48 43.48 52200.34 88888.00 2011-04-08 04:33:59.909 098 18333.51 43.56 52200.33 88888.00 2011-04-08 04:34:00.409 098 18333.39 43.60 52200.40 88888.00 2011-04-08 04:34:00.909 098 18333.25 43.59 52200.39 88888.00 2011-04-08 04:34:01.409 098 18333.38 43.49 52200.34 88888.00 2011-04-08 04:34:01.909 098 18333.44 43.55 52200.38 88888.00 2011-04-08 04:34:02.409 098 18333.48 43.55 52200.40 88888.00 2011-04-08 04:34:02.909 098 18333.49 43.56 52200.37 88888.00 2011-04-08 04:34:03.409 098 18333.48 43.53 52200.34 88888.00 2011-04-08 04:34:03.909 098 18333.56 43.51 52200.35 88888.00 2011-04-08 04:34:04.409 098 18333.51 43.57 52200.32 88888.00 2011-04-08 04:34:04.909 098 18333.54 43.58 52200.36 88888.00 2011-04-08 04:34:05.409 098 18333.59 43.53 52200.35 88888.00 2011-04-08 04:34:05.909 098 18333.54 43.54 52200.38 88888.00 2011-04-08 04:34:06.409 098 18333.55 43.54 52200.45 88888.00 2011-04-08 04:34:06.909 098 18333.58 43.49 52200.43 88888.00 2011-04-08 04:34:07.409 098 18333.53 43.51 52200.46 88888.00 2011-04-08 04:34:07.909 098 18333.53 43.58 52200.66 88888.00 2011-04-08 04:34:08.409 098 18333.58 43.63 52200.70 88888.00 2011-04-08 04:34:08.909 098 18333.45 43.63 52200.60 88888.00 2011-04-08 04:34:09.409 098 18333.44 43.54 52200.49 88888.00 2011-04-08 04:34:09.909 098 18333.48 43.55 52200.46 88888.00 2011-04-08 04:34:10.409 098 18333.46 43.58 52200.37 88888.00 2011-04-08 04:34:10.909 098 18333.43 43.58 52200.35 88888.00 2011-04-08 04:34:11.409 098 18333.47 43.56 52200.41 88888.00 2011-04-08 04:34:11.909 098 18333.43 43.59 52200.45 88888.00 2011-04-08 04:34:12.409 098 18333.36 43.56 52200.49 88888.00 2011-04-08 04:34:12.909 098 18333.46 43.51 52200.46 88888.00 2011-04-08 04:34:13.409 098 18333.54 43.54 52200.48 88888.00 2011-04-08 04:34:13.909 098 18333.47 43.56 52200.43 88888.00 2011-04-08 04:34:14.409 098 18333.57 43.51 52200.37 88888.00 2011-04-08 04:34:14.909 098 18333.66 43.54 52200.34 88888.00 2011-04-08 04:34:15.409 098 18333.71 43.61 52200.30 88888.00 2011-04-08 04:34:15.909 098 18333.62 43.61 52200.27 88888.00 2011-04-08 04:34:16.409 098 18333.60 43.51 52200.27 88888.00 2011-04-08 04:34:16.909 098 18333.58 43.49 52200.24 88888.00 2011-04-08 04:34:17.409 098 18333.57 43.51 52200.24 88888.00 2011-04-08 04:34:17.909 098 18333.57 43.56 52200.22 88888.00 2011-04-08 04:34:18.409 098 18333.61 43.57 52200.16 88888.00 2011-04-08 04:34:18.909 098 18333.58 43.53 52200.15 88888.00 2011-04-08 04:34:19.409 098 18333.61 43.55 52200.26 88888.00 2011-04-08 04:34:19.909 098 18333.68 43.55 52200.32 88888.00 2011-04-08 04:34:20.409 098 18333.70 43.42 52200.34 88888.00 2011-04-08 04:34:20.909 098 18333.66 43.51 52200.21 88888.00 2011-04-08 04:34:21.409 098 18333.75 43.56 52200.16 88888.00 2011-04-08 04:34:21.909 098 18333.76 43.59 52200.21 88888.00 2011-04-08 04:34:22.409 098 18333.78 43.60 52200.25 88888.00 2011-04-08 04:34:22.909 098 18333.72 43.56 52200.32 88888.00 2011-04-08 04:34:23.409 098 18333.68 43.57 52200.32 88888.00 2011-04-08 04:34:23.909 098 18333.67 43.54 52200.37 88888.00 2011-04-08 04:34:24.409 098 18333.68 43.53 52200.30 88888.00 2011-04-08 04:34:24.909 098 18333.68 43.53 52200.21 88888.00 2011-04-08 04:34:25.409 098 18333.57 43.51 52200.26 88888.00 2011-04-08 04:34:25.909 098 18333.69 43.53 52200.38 88888.00 2011-04-08 04:34:26.409 098 18333.77 43.59 52200.46 88888.00 2011-04-08 04:34:26.909 098 18333.79 43.64 52200.35 88888.00 2011-04-08 04:34:27.409 098 18333.86 43.69 52200.28 88888.00 2011-04-08 04:34:27.909 098 18333.86 43.74 52200.30 88888.00 2011-04-08 04:34:28.409 098 18333.76 43.69 52200.27 88888.00 2011-04-08 04:34:28.909 098 18333.70 43.72 52200.18 88888.00 2011-04-08 04:34:29.409 098 18333.64 43.70 52200.10 88888.00 2011-04-08 04:34:29.909 098 18333.69 43.58 52200.10 88888.00 2011-04-08 04:34:30.409 098 18333.72 43.58 52200.10 88888.00 2011-04-08 04:34:30.909 098 18333.59 43.60 52200.08 88888.00 2011-04-08 04:34:31.409 098 18333.76 43.57 52200.14 88888.00 2011-04-08 04:34:31.909 098 18333.86 43.57 52200.24 88888.00 2011-04-08 04:34:32.409 098 18333.79 43.57 52200.25 88888.00 2011-04-08 04:34:32.909 098 18333.78 43.65 52200.33 88888.00 2011-04-08 04:34:33.409 098 18333.84 43.73 52200.36 88888.00 2011-04-08 04:34:33.909 098 18333.73 43.63 52200.34 88888.00 2011-04-08 04:34:34.409 098 18333.72 43.69 52200.36 88888.00 2011-04-08 04:34:34.909 098 18333.71 43.75 52200.36 88888.00 2011-04-08 04:34:35.409 098 18333.71 43.70 52200.35 88888.00 2011-04-08 04:34:35.909 098 18333.84 43.65 52200.34 88888.00 2011-04-08 04:34:36.409 098 18333.77 43.60 52200.35 88888.00 2011-04-08 04:34:36.909 098 18333.64 43.65 52200.32 88888.00 2011-04-08 04:34:37.409 098 18333.69 43.68 52200.30 88888.00 2011-04-08 04:34:37.909 098 18333.84 43.63 52200.35 88888.00 2011-04-08 04:34:38.409 098 18333.86 43.59 52200.36 88888.00 2011-04-08 04:34:38.909 098 18333.83 43.61 52200.28 88888.00 2011-04-08 04:34:39.409 098 18333.83 43.59 52200.39 88888.00 2011-04-08 04:34:39.909 098 18333.78 43.52 52200.40 88888.00 2011-04-08 04:34:40.409 098 18333.76 43.52 52200.21 88888.00 2011-04-08 04:34:40.909 098 18333.91 43.53 52200.17 88888.00 2011-04-08 04:34:41.409 098 18334.01 43.59 52200.16 88888.00 2011-04-08 04:34:41.909 098 18334.08 43.57 52200.21 88888.00 2011-04-08 04:34:42.409 098 18334.11 43.51 52200.28 88888.00 2011-04-08 04:34:42.909 098 18334.05 43.56 52200.29 88888.00 2011-04-08 04:34:43.409 098 18333.98 43.60 52200.20 88888.00 2011-04-08 04:34:43.909 098 18334.01 43.65 52200.12 88888.00 2011-04-08 04:34:44.409 098 18334.04 43.69 52200.16 88888.00 2011-04-08 04:34:44.909 098 18334.13 43.62 52200.12 88888.00 2011-04-08 04:34:45.409 098 18334.09 43.63 52200.10 88888.00 2011-04-08 04:34:45.909 098 18334.06 43.62 52200.08 88888.00 2011-04-08 04:34:46.409 098 18334.10 43.63 52200.15 88888.00 2011-04-08 04:34:46.909 098 18334.04 43.68 52200.29 88888.00 2011-04-08 04:34:47.409 098 18334.03 43.63 52200.30 88888.00 2011-04-08 04:34:47.909 098 18334.01 43.53 52200.16 88888.00 2011-04-08 04:34:48.409 098 18334.01 43.59 52200.18 88888.00 2011-04-08 04:34:48.909 098 18334.04 43.58 52200.22 88888.00 2011-04-08 04:34:49.409 098 18334.05 43.59 52200.20 88888.00 2011-04-08 04:34:49.909 098 18334.04 43.56 52200.26 88888.00 2011-04-08 04:34:50.409 098 18334.11 43.47 52200.27 88888.00 2011-04-08 04:34:50.909 098 18334.15 43.53 52200.36 88888.00 2011-04-08 04:34:51.409 098 18334.04 43.52 52200.45 88888.00 2011-04-08 04:34:51.909 098 18334.10 43.54 52200.49 88888.00 2011-04-08 04:34:52.409 098 18334.09 43.61 52200.47 88888.00 2011-04-08 04:34:52.909 098 18334.05 43.54 52200.43 88888.00 2011-04-08 04:34:53.409 098 18334.02 43.48 52200.34 88888.00 2011-04-08 04:34:53.909 098 18334.35 43.54 52200.47 88888.00 2011-04-08 04:34:54.409 098 18334.67 43.57 52200.57 88888.00 2011-04-08 04:34:54.909 098 18334.81 43.41 52200.67 88888.00 2011-04-08 04:34:55.409 098 18334.41 43.37 52200.60 88888.00 2011-04-08 04:34:55.909 098 18334.11 43.41 52200.57 88888.00 2011-04-08 04:34:56.409 098 18334.24 43.51 52200.62 88888.00 2011-04-08 04:34:56.909 098 18334.30 43.47 52200.52 88888.00 2011-04-08 04:34:57.409 098 18334.23 43.44 52200.62 88888.00 2011-04-08 04:34:57.909 098 18334.22 43.51 52200.74 88888.00 2011-04-08 04:34:58.409 098 18334.19 43.62 52200.61 88888.00 2011-04-08 04:34:58.909 098 18334.12 43.61 52200.58 88888.00 2011-04-08 04:34:59.409 098 18334.12 43.58 52200.59 88888.00 2011-04-08 04:34:59.909 098 18334.11 43.60 52200.67 88888.00 2011-04-08 04:35:00.409 098 18334.05 43.60 52200.66 88888.00 2011-04-08 04:35:00.909 098 18334.11 43.64 52200.69 88888.00 2011-04-08 04:35:01.409 098 18334.12 43.61 52200.63 88888.00 2011-04-08 04:35:01.909 098 18334.04 43.55 52200.50 88888.00 2011-04-08 04:35:02.409 098 18334.03 43.53 52200.49 88888.00 2011-04-08 04:35:02.909 098 18334.00 43.58 52200.48 88888.00 2011-04-08 04:35:03.409 098 18334.09 43.64 52200.48 88888.00 2011-04-08 04:35:03.909 098 18334.00 43.62 52200.53 88888.00 2011-04-08 04:35:04.409 098 18333.97 43.64 52200.47 88888.00 2011-04-08 04:35:04.909 098 18334.04 43.67 52200.44 88888.00 2011-04-08 04:35:05.409 098 18334.11 43.71 52200.55 88888.00 2011-04-08 04:35:05.909 098 18334.08 43.73 52200.55 88888.00 2011-04-08 04:35:06.409 098 18334.03 43.67 52200.47 88888.00 2011-04-08 04:35:06.909 098 18333.98 43.62 52200.55 88888.00 2011-04-08 04:35:07.409 098 18333.93 43.69 52200.56 88888.00 2011-04-08 04:35:07.909 098 18333.94 43.75 52200.56 88888.00 2011-04-08 04:35:08.409 098 18333.86 43.71 52200.59 88888.00 2011-04-08 04:35:08.909 098 18333.90 43.71 52200.57 88888.00 2011-04-08 04:35:09.409 098 18333.90 43.67 52200.47 88888.00 2011-04-08 04:35:09.909 098 18333.94 43.70 52200.47 88888.00 2011-04-08 04:35:10.409 098 18333.94 43.81 52200.41 88888.00 2011-04-08 04:35:10.909 098 18333.99 43.82 52200.51 88888.00 2011-04-08 04:35:11.409 098 18333.98 43.73 52200.56 88888.00 2011-04-08 04:35:11.909 098 18333.99 43.68 52200.55 88888.00 2011-04-08 04:35:12.409 098 18334.06 43.76 52200.49 88888.00 2011-04-08 04:35:12.909 098 18334.09 43.78 52200.44 88888.00 2011-04-08 04:35:13.409 098 18334.15 43.80 52200.35 88888.00 2011-04-08 04:35:13.909 098 18334.02 43.82 52200.49 88888.00 2011-04-08 04:35:14.409 098 18333.86 43.82 52200.68 88888.00 2011-04-08 04:35:14.909 098 18334.01 43.78 52200.61 88888.00 2011-04-08 04:35:15.409 098 18334.08 43.73 52200.68 88888.00 2011-04-08 04:35:15.909 098 18334.05 43.81 52200.60 88888.00 2011-04-08 04:35:16.409 098 18334.05 43.80 52200.39 88888.00 2011-04-08 04:35:16.909 098 18334.06 43.76 52200.22 88888.00 2011-04-08 04:35:17.409 098 18334.04 43.78 52200.20 88888.00 2011-04-08 04:35:17.909 098 18334.06 43.82 52200.10 88888.00 2011-04-08 04:35:18.409 098 18334.13 43.73 52200.13 88888.00 2011-04-08 04:35:18.909 098 18334.16 43.71 52200.29 88888.00 2011-04-08 04:35:19.409 098 18334.09 43.74 52200.38 88888.00 2011-04-08 04:35:19.909 098 18334.11 43.82 52200.45 88888.00 2011-04-08 04:35:20.409 098 18334.08 43.86 52200.45 88888.00 2011-04-08 04:35:20.909 098 18333.99 43.86 52200.49 88888.00 2011-04-08 04:35:21.409 098 18334.04 43.84 52200.49 88888.00 2011-04-08 04:35:21.909 098 18334.11 43.87 52200.53 88888.00 2011-04-08 04:35:22.409 098 18334.05 43.89 52200.55 88888.00 2011-04-08 04:35:22.909 098 18333.98 43.86 52200.55 88888.00 2011-04-08 04:35:23.409 098 18334.09 43.82 52200.41 88888.00 2011-04-08 04:35:23.909 098 18334.16 43.80 52200.29 88888.00 2011-04-08 04:35:24.409 098 18334.13 43.84 52200.29 88888.00 2011-04-08 04:35:24.909 098 18334.12 43.79 52200.44 88888.00 2011-04-08 04:35:25.409 098 18334.10 43.79 52200.51 88888.00 2011-04-08 04:35:25.909 098 18334.03 43.80 52200.55 88888.00 2011-04-08 04:35:26.409 098 18334.09 43.80 52200.40 88888.00 2011-04-08 04:35:26.909 098 18334.09 43.82 52200.40 88888.00 2011-04-08 04:35:27.409 098 18334.08 43.77 52200.25 88888.00 2011-04-08 04:35:27.909 098 18334.13 43.75 52200.21 88888.00 2011-04-08 04:35:28.409 098 18334.11 43.71 52200.18 88888.00 2011-04-08 04:35:28.909 098 18334.16 43.73 52200.24 88888.00 2011-04-08 04:35:29.409 098 18334.26 43.75 52200.28 88888.00 2011-04-08 04:35:29.909 098 18334.18 43.75 52200.35 88888.00 2011-04-08 04:35:30.409 098 18334.03 43.73 52200.50 88888.00 2011-04-08 04:35:30.909 098 18333.99 43.74 52200.68 88888.00 2011-04-08 04:35:31.409 098 18334.04 43.69 52200.72 88888.00 2011-04-08 04:35:31.909 098 18334.08 43.70 52200.67 88888.00 2011-04-08 04:35:32.409 098 18334.09 43.79 52200.55 88888.00 2011-04-08 04:35:32.909 098 18334.08 43.82 52200.51 88888.00 2011-04-08 04:35:33.409 098 18334.10 43.82 52200.55 88888.00 2011-04-08 04:35:33.909 098 18334.21 43.86 52200.60 88888.00 2011-04-08 04:35:34.409 098 18334.13 43.81 52200.61 88888.00 2011-04-08 04:35:34.909 098 18334.09 43.72 52200.61 88888.00 2011-04-08 04:35:35.409 098 18334.06 43.77 52200.53 88888.00 2011-04-08 04:35:35.909 098 18334.01 43.72 52200.52 88888.00 2011-04-08 04:35:36.409 098 18334.02 43.66 52200.64 88888.00 2011-04-08 04:35:36.909 098 18334.03 43.69 52200.74 88888.00 2011-04-08 04:35:37.409 098 18334.06 43.74 52200.70 88888.00 2011-04-08 04:35:37.909 098 18334.06 43.68 52200.69 88888.00 2011-04-08 04:35:38.409 098 18334.00 43.76 52200.67 88888.00 2011-04-08 04:35:38.909 098 18333.95 43.77 52200.66 88888.00 2011-04-08 04:35:39.409 098 18333.84 43.81 52200.60 88888.00 2011-04-08 04:35:39.909 098 18333.86 43.77 52200.63 88888.00 2011-04-08 04:35:40.409 098 18333.97 43.73 52200.66 88888.00 2011-04-08 04:35:40.909 098 18333.97 43.77 52200.76 88888.00 2011-04-08 04:35:41.409 098 18333.98 43.70 52200.78 88888.00 2011-04-08 04:35:41.909 098 18333.94 43.65 52200.66 88888.00 2011-04-08 04:35:42.409 098 18333.98 43.67 52200.59 88888.00 2011-04-08 04:35:42.909 098 18334.12 43.68 52200.57 88888.00 2011-04-08 04:35:43.409 098 18334.32 43.60 52200.58 88888.00 2011-04-08 04:35:43.909 098 18334.05 43.60 52200.51 88888.00 2011-04-08 04:35:44.409 098 18334.11 43.69 52200.47 88888.00 2011-04-08 04:35:44.909 098 18334.06 43.68 52200.48 88888.00 2011-04-08 04:35:45.409 098 18333.97 43.67 52200.52 88888.00 2011-04-08 04:35:45.909 098 18334.03 43.63 52200.53 88888.00 2011-04-08 04:35:46.409 098 18334.06 43.62 52200.43 88888.00 2011-04-08 04:35:46.909 098 18334.08 43.70 52200.48 88888.00 2011-04-08 04:35:47.409 098 18334.09 43.74 52200.53 88888.00 2011-04-08 04:35:47.909 098 18334.12 43.71 52200.48 88888.00 2011-04-08 04:35:48.409 098 18333.94 43.72 52200.55 88888.00 2011-04-08 04:35:48.909 098 18333.84 43.73 52200.62 88888.00 2011-04-08 04:35:49.409 098 18334.12 43.81 52200.55 88888.00 2011-04-08 04:35:49.909 098 18334.57 43.81 52200.53 88888.00 2011-04-08 04:35:50.409 098 18334.31 43.81 52200.50 88888.00 2011-04-08 04:35:50.909 098 18334.21 43.82 52200.37 88888.00 2011-04-08 04:35:51.409 098 18334.06 43.82 52200.36 88888.00 2011-04-08 04:35:51.909 098 18334.02 43.75 52200.35 88888.00 2011-04-08 04:35:52.409 098 18334.01 43.73 52200.41 88888.00 2011-04-08 04:35:52.909 098 18334.11 43.76 52200.41 88888.00 2011-04-08 04:35:53.409 098 18334.19 43.84 52200.40 88888.00 2011-04-08 04:35:53.909 098 18334.24 43.88 52200.35 88888.00 2011-04-08 04:35:54.409 098 18334.30 43.91 52200.40 88888.00 2011-04-08 04:35:54.909 098 18334.36 43.92 52200.46 88888.00 2011-04-08 04:35:55.409 098 18334.34 43.95 52200.32 88888.00 2011-04-08 04:35:55.909 098 18334.31 43.93 52200.35 88888.00 2011-04-08 04:35:56.409 098 18334.27 43.91 52200.43 88888.00 2011-04-08 04:35:56.909 098 18334.38 43.87 52200.36 88888.00 2011-04-08 04:35:57.409 098 18334.32 43.79 52200.36 88888.00 2011-04-08 04:35:57.909 098 18334.20 43.74 52200.46 88888.00 2011-04-08 04:35:58.409 098 18334.31 43.75 52200.45 88888.00 2011-04-08 04:35:58.909 098 18334.36 43.76 52200.38 88888.00 2011-04-08 04:35:59.409 098 18334.34 43.76 52200.47 88888.00 2011-04-08 04:35:59.909 098 18334.37 43.76 52200.47 88888.00 2011-04-08 04:36:00.409 098 18334.38 43.75 52200.49 88888.00 2011-04-08 04:36:00.909 098 18334.32 43.71 52200.50 88888.00 2011-04-08 04:36:01.409 098 18334.25 43.67 52200.37 88888.00 2011-04-08 04:36:01.909 098 18334.14 43.68 52200.46 88888.00 2011-04-08 04:36:02.409 098 18334.34 43.63 52200.56 88888.00 2011-04-08 04:36:02.909 098 18334.30 43.73 52200.48 88888.00 2011-04-08 04:36:03.409 098 18334.26 43.76 52200.40 88888.00 2011-04-08 04:36:03.909 098 18334.16 43.69 52200.40 88888.00 2011-04-08 04:36:04.409 098 18334.11 43.72 52200.40 88888.00 2011-04-08 04:36:04.909 098 18334.14 43.67 52200.40 88888.00 2011-04-08 04:36:05.409 098 18334.25 43.66 52200.46 88888.00 2011-04-08 04:36:05.909 098 18334.20 43.66 52200.38 88888.00 2011-04-08 04:36:06.409 098 18334.10 43.62 52200.33 88888.00 2011-04-08 04:36:06.909 098 18334.04 43.55 52200.30 88888.00 2011-04-08 04:36:07.409 098 18334.05 43.63 52200.35 88888.00 2011-04-08 04:36:07.909 098 18334.13 43.66 52200.37 88888.00 2011-04-08 04:36:08.409 098 18334.13 43.61 52200.23 88888.00 2011-04-08 04:36:08.909 098 18334.24 43.62 52200.23 88888.00 2011-04-08 04:36:09.409 098 18334.21 43.64 52200.28 88888.00 2011-04-08 04:36:09.909 098 18334.09 43.65 52200.36 88888.00 2011-04-08 04:36:10.409 098 18334.05 43.59 52200.44 88888.00 2011-04-08 04:36:10.909 098 18334.18 43.56 52200.48 88888.00 2011-04-08 04:36:11.409 098 18334.27 43.63 52200.60 88888.00 2011-04-08 04:36:11.909 098 18334.30 43.75 52200.64 88888.00 2011-04-08 04:36:12.409 098 18334.18 43.88 52200.70 88888.00 2011-04-08 04:36:12.909 098 18334.21 43.95 52200.61 88888.00 2011-04-08 04:36:13.409 098 18334.30 43.84 52200.59 88888.00 2011-04-08 04:36:13.909 098 18334.25 43.79 52200.55 88888.00 2011-04-08 04:36:14.409 098 18334.26 43.87 52200.52 88888.00 2011-04-08 04:36:14.909 098 18334.33 43.85 52200.53 88888.00 2011-04-08 04:36:15.409 098 18334.30 43.80 52200.57 88888.00 2011-04-08 04:36:15.909 098 18334.22 43.69 52200.61 88888.00 2011-04-08 04:36:16.409 098 18334.26 43.66 52200.63 88888.00 2011-04-08 04:36:16.909 098 18334.26 43.74 52200.62 88888.00 2011-04-08 04:36:17.409 098 18334.14 43.81 52200.61 88888.00 2011-04-08 04:36:17.909 098 18334.21 43.78 52200.50 88888.00 2011-04-08 04:36:18.409 098 18334.26 43.67 52200.48 88888.00 2011-04-08 04:36:18.909 098 18334.43 43.72 52200.40 88888.00 2011-04-08 04:36:19.409 098 18334.42 43.75 52200.51 88888.00 2011-04-08 04:36:19.909 098 18334.22 43.82 52200.45 88888.00 2011-04-08 04:36:20.409 098 18334.16 43.88 52200.46 88888.00 2011-04-08 04:36:20.909 098 18334.24 43.86 52200.52 88888.00 2011-04-08 04:36:21.409 098 18334.40 43.81 52200.59 88888.00 2011-04-08 04:36:21.909 098 18334.37 43.81 52200.56 88888.00 2011-04-08 04:36:22.409 098 18334.23 43.72 52200.53 88888.00 2011-04-08 04:36:22.909 098 18334.19 43.67 52200.62 88888.00 2011-04-08 04:36:23.409 098 18334.36 43.67 52200.46 88888.00 2011-04-08 04:36:23.909 098 18334.36 43.79 52200.46 88888.00 2011-04-08 04:36:24.409 098 18334.34 43.74 52200.53 88888.00 2011-04-08 04:36:24.909 098 18334.35 43.66 52200.48 88888.00 2011-04-08 04:36:25.409 098 18334.22 43.64 52200.52 88888.00 2011-04-08 04:36:25.909 098 18334.26 43.60 52200.53 88888.00 2011-04-08 04:36:26.409 098 18334.23 43.59 52200.44 88888.00 2011-04-08 04:36:26.909 098 18334.24 43.62 52200.39 88888.00 2011-04-08 04:36:27.409 098 18334.32 43.67 52200.45 88888.00 2011-04-08 04:36:27.909 098 18334.37 43.63 52200.46 88888.00 2011-04-08 04:36:28.409 098 18334.35 43.61 52200.62 88888.00 2011-04-08 04:36:28.909 098 18334.30 43.68 52200.74 88888.00 2011-04-08 04:36:29.409 098 18334.31 43.73 52200.71 88888.00 2011-04-08 04:36:29.909 098 18334.36 43.74 52200.63 88888.00 2011-04-08 04:36:30.409 098 18334.36 43.75 52200.64 88888.00 2011-04-08 04:36:30.909 098 18334.47 43.75 52200.59 88888.00 2011-04-08 04:36:31.409 098 18334.45 43.69 52200.57 88888.00 2011-04-08 04:36:31.909 098 18334.21 43.65 52200.66 88888.00 2011-04-08 04:36:32.409 098 18334.23 43.70 52200.66 88888.00 2011-04-08 04:36:32.909 098 18334.25 43.78 52200.64 88888.00 2011-04-08 04:36:33.409 098 18334.27 43.75 52200.59 88888.00 2011-04-08 04:36:33.909 098 18334.29 43.74 52200.59 88888.00 2011-04-08 04:36:34.409 098 18334.40 43.76 52200.58 88888.00 2011-04-08 04:36:34.909 098 18334.42 43.80 52200.70 88888.00 2011-04-08 04:36:35.409 098 18334.52 43.80 52200.66 88888.00 2011-04-08 04:36:35.909 098 18334.47 43.70 52200.56 88888.00 2011-04-08 04:36:36.409 098 18334.40 43.74 52200.56 88888.00 2011-04-08 04:36:36.909 098 18334.36 43.78 52200.62 88888.00 2011-04-08 04:36:37.409 098 18334.27 43.74 52200.63 88888.00 2011-04-08 04:36:37.909 098 18334.35 43.73 52200.62 88888.00 2011-04-08 04:36:38.409 098 18334.29 43.67 52200.60 88888.00 2011-04-08 04:36:38.909 098 18334.30 43.77 52200.59 88888.00 2011-04-08 04:36:39.409 098 18334.42 43.79 52200.69 88888.00 2011-04-08 04:36:39.909 098 18334.44 43.77 52200.71 88888.00 2011-04-08 04:36:40.409 098 18334.37 43.74 52200.69 88888.00 2011-04-08 04:36:40.909 098 18334.32 43.69 52200.68 88888.00 2011-04-08 04:36:41.409 098 18334.36 43.77 52200.72 88888.00 2011-04-08 04:36:41.909 098 18334.26 43.84 52200.69 88888.00 2011-04-08 04:36:42.409 098 18334.34 43.79 52200.72 88888.00 2011-04-08 04:36:42.909 098 18334.33 43.81 52200.70 88888.00 2011-04-08 04:36:43.409 098 18334.32 43.75 52200.71 88888.00 2011-04-08 04:36:43.909 098 18334.31 43.81 52200.71 88888.00 2011-04-08 04:36:44.409 098 18334.24 43.77 52200.67 88888.00 2011-04-08 04:36:44.909 098 18334.22 43.85 52200.69 88888.00 2011-04-08 04:36:45.409 098 18334.25 43.86 52200.67 88888.00 2011-04-08 04:36:45.909 098 18334.15 43.94 52200.73 88888.00 2011-04-08 04:36:46.409 098 18334.18 43.92 52200.80 88888.00 2011-04-08 04:36:46.909 098 18334.15 43.91 52200.88 88888.00 2011-04-08 04:36:47.409 098 18334.27 43.95 52200.90 88888.00 2011-04-08 04:36:47.909 098 18334.30 43.93 52200.92 88888.00 2011-04-08 04:36:48.409 098 18334.40 43.93 52200.91 88888.00 2011-04-08 04:36:48.909 098 18334.42 43.98 52200.78 88888.00 2011-04-08 04:36:49.409 098 18334.16 43.96 52200.74 88888.00 2011-04-08 04:36:49.909 098 18333.94 43.92 52200.84 88888.00 2011-04-08 04:36:50.409 098 18334.14 43.95 52200.83 88888.00 2011-04-08 04:36:50.909 098 18334.41 43.98 52200.79 88888.00 2011-04-08 04:36:51.409 098 18334.25 43.97 52200.80 88888.00 2011-04-08 04:36:51.909 098 18334.20 43.98 52200.81 88888.00 2011-04-08 04:36:52.409 098 18334.14 43.96 52200.76 88888.00 2011-04-08 04:36:52.909 098 18334.22 43.85 52200.78 88888.00 2011-04-08 04:36:53.409 098 18334.40 43.91 52200.81 88888.00 2011-04-08 04:36:53.909 098 18334.16 43.91 52200.80 88888.00 2011-04-08 04:36:54.409 098 18334.08 43.91 52200.80 88888.00 2011-04-08 04:36:54.909 098 18333.94 43.89 52200.83 88888.00 2011-04-08 04:36:55.409 098 18333.86 43.86 52200.84 88888.00 2011-04-08 04:36:55.909 098 18333.80 43.75 52200.74 88888.00 2011-04-08 04:36:56.409 098 18333.88 43.74 52200.75 88888.00 2011-04-08 04:36:56.909 098 18333.92 43.77 52200.72 88888.00 2011-04-08 04:36:57.409 098 18333.92 43.82 52200.76 88888.00 2011-04-08 04:36:57.909 098 18334.04 43.85 52200.76 88888.00 2011-04-08 04:36:58.409 098 18334.06 43.94 52200.87 88888.00 2011-04-08 04:36:58.909 098 18333.99 43.96 52200.81 88888.00 2011-04-08 04:36:59.409 098 18334.01 43.93 52200.64 88888.00 2011-04-08 04:36:59.909 098 18334.08 43.95 52200.70 88888.00 2011-04-08 04:37:00.409 098 18333.97 43.95 52200.76 88888.00 2011-04-08 04:37:00.909 098 18334.00 43.90 52200.82 88888.00 2011-04-08 04:37:01.409 098 18333.97 43.88 52200.83 88888.00 2011-04-08 04:37:01.909 098 18333.99 43.92 52200.96 88888.00 2011-04-08 04:37:02.409 098 18334.00 43.90 52200.99 88888.00 2011-04-08 04:37:02.909 098 18334.09 43.88 52200.90 88888.00 2011-04-08 04:37:03.409 098 18334.14 43.85 52200.76 88888.00 2011-04-08 04:37:03.909 098 18334.22 43.88 52200.73 88888.00 2011-04-08 04:37:04.409 098 18334.13 43.96 52200.67 88888.00 2011-04-08 04:37:04.909 098 18334.04 43.93 52200.62 88888.00 2011-04-08 04:37:05.409 098 18334.10 43.91 52200.67 88888.00 2011-04-08 04:37:05.909 098 18333.98 43.88 52200.69 88888.00 2011-04-08 04:37:06.409 098 18333.89 43.91 52200.73 88888.00 2011-04-08 04:37:06.909 098 18334.06 43.88 52200.71 88888.00 2011-04-08 04:37:07.409 098 18334.27 43.88 52200.67 88888.00 2011-04-08 04:37:07.909 098 18334.25 43.89 52200.63 88888.00 2011-04-08 04:37:08.409 098 18334.22 43.87 52200.64 88888.00 2011-04-08 04:37:08.909 098 18334.12 43.90 52200.56 88888.00 2011-04-08 04:37:09.409 098 18334.00 43.97 52200.70 88888.00 2011-04-08 04:37:09.909 098 18334.05 43.96 52200.69 88888.00 2011-04-08 04:37:10.409 098 18334.08 43.84 52200.57 88888.00 2011-04-08 04:37:10.909 098 18334.12 43.80 52200.53 88888.00 2011-04-08 04:37:11.409 098 18334.12 43.75 52200.57 88888.00 2011-04-08 04:37:11.909 098 18334.13 43.79 52200.58 88888.00 2011-04-08 04:37:12.409 098 18334.18 43.84 52200.61 88888.00 2011-04-08 04:37:12.909 098 18334.18 43.84 52200.63 88888.00 2011-04-08 04:37:13.409 098 18334.31 43.82 52200.72 88888.00 2011-04-08 04:37:13.909 098 18334.42 43.85 52200.87 88888.00 2011-04-08 04:37:14.409 098 18334.35 43.79 52200.98 88888.00 2011-04-08 04:37:14.909 098 18334.36 43.85 52201.01 88888.00 2011-04-08 04:37:15.409 098 18334.27 43.85 52200.80 88888.00 2011-04-08 04:37:15.909 098 18334.15 43.86 52200.80 88888.00 2011-04-08 04:37:16.409 098 18334.23 43.84 52200.78 88888.00 2011-04-08 04:37:16.909 098 18334.32 43.88 52200.90 88888.00 2011-04-08 04:37:17.409 098 18334.35 43.95 52200.93 88888.00 2011-04-08 04:37:17.909 098 18334.14 43.97 52201.01 88888.00 2011-04-08 04:37:18.409 098 18333.92 43.93 52201.04 88888.00 2011-04-08 04:37:18.909 098 18333.98 43.92 52200.97 88888.00 2011-04-08 04:37:19.409 098 18334.06 43.81 52200.79 88888.00 2011-04-08 04:37:19.909 098 18334.18 43.80 52200.59 88888.00 2011-04-08 04:37:20.409 098 18334.31 43.85 52200.66 88888.00 2011-04-08 04:37:20.909 098 18334.27 43.87 52200.75 88888.00 2011-04-08 04:37:21.409 098 18334.13 43.94 52200.71 88888.00 2011-04-08 04:37:21.909 098 18334.04 44.02 52200.70 88888.00 2011-04-08 04:37:22.409 098 18334.10 43.97 52200.68 88888.00 2011-04-08 04:37:22.909 098 18334.13 43.92 52200.70 88888.00 2011-04-08 04:37:23.409 098 18334.11 43.85 52200.69 88888.00 2011-04-08 04:37:23.909 098 18334.15 43.87 52200.71 88888.00 2011-04-08 04:37:24.409 098 18334.20 43.82 52200.67 88888.00 2011-04-08 04:37:24.909 098 18334.21 43.80 52200.66 88888.00 2011-04-08 04:37:25.409 098 18334.19 43.76 52200.61 88888.00 2011-04-08 04:37:25.909 098 18334.06 43.84 52200.64 88888.00 2011-04-08 04:37:26.409 098 18334.01 43.91 52200.58 88888.00 2011-04-08 04:37:26.909 098 18333.92 43.91 52200.66 88888.00 2011-04-08 04:37:27.409 098 18333.92 43.84 52200.64 88888.00 2011-04-08 04:37:27.909 098 18333.91 43.89 52200.67 88888.00 2011-04-08 04:37:28.409 098 18333.92 43.91 52200.74 88888.00 2011-04-08 04:37:28.909 098 18333.94 43.80 52200.73 88888.00 2011-04-08 04:37:29.409 098 18334.03 43.87 52200.70 88888.00 2011-04-08 04:37:29.909 098 18334.19 43.84 52200.60 88888.00 2011-04-08 04:37:30.409 098 18334.22 43.78 52200.58 88888.00 2011-04-08 04:37:30.909 098 18334.45 43.85 52200.69 88888.00 2011-04-08 04:37:31.409 098 18334.31 43.92 52200.70 88888.00 2011-04-08 04:37:31.909 098 18334.24 43.90 52200.67 88888.00 2011-04-08 04:37:32.409 098 18334.25 43.96 52200.69 88888.00 2011-04-08 04:37:32.909 098 18334.21 43.94 52200.64 88888.00 2011-04-08 04:37:33.409 098 18334.36 43.93 52200.64 88888.00 2011-04-08 04:37:33.909 098 18334.37 43.93 52200.69 88888.00 2011-04-08 04:37:34.409 098 18334.09 43.96 52200.68 88888.00 2011-04-08 04:37:34.909 098 18333.93 44.01 52200.63 88888.00 2011-04-08 04:37:35.409 098 18333.83 43.96 52200.62 88888.00 2011-04-08 04:37:35.909 098 18333.89 43.98 52200.64 88888.00 2011-04-08 04:37:36.409 098 18333.92 43.99 52200.64 88888.00 2011-04-08 04:37:36.909 098 18333.99 44.02 52200.64 88888.00 2011-04-08 04:37:37.409 098 18334.13 44.07 52200.63 88888.00 2011-04-08 04:37:37.909 098 18334.05 43.94 52200.66 88888.00 2011-04-08 04:37:38.409 098 18333.99 43.84 52200.73 88888.00 2011-04-08 04:37:38.909 098 18333.97 43.91 52200.74 88888.00 2011-04-08 04:37:39.409 098 18334.22 43.93 52200.71 88888.00 2011-04-08 04:37:39.909 098 18334.62 43.96 52200.70 88888.00 2011-04-08 04:37:40.409 098 18334.30 43.98 52200.74 88888.00 2011-04-08 04:37:40.909 098 18334.15 44.03 52200.84 88888.00 2011-04-08 04:37:41.409 098 18334.14 44.08 52200.83 88888.00 2011-04-08 04:37:41.909 098 18334.18 44.02 52200.67 88888.00 2011-04-08 04:37:42.409 098 18334.03 44.07 52200.66 88888.00 2011-04-08 04:37:42.909 098 18333.95 44.03 52200.72 88888.00 2011-04-08 04:37:43.409 098 18334.05 44.02 52200.75 88888.00 2011-04-08 04:37:43.909 098 18334.09 44.02 52200.72 88888.00 2011-04-08 04:37:44.409 098 18334.12 43.99 52200.68 88888.00 2011-04-08 04:37:44.909 098 18334.20 44.02 52200.79 88888.00 2011-04-08 04:37:45.409 098 18334.30 44.00 52200.91 88888.00 2011-04-08 04:37:45.909 098 18334.09 44.00 52200.96 88888.00 2011-04-08 04:37:46.409 098 18334.04 43.98 52200.97 88888.00 2011-04-08 04:37:46.909 098 18334.11 43.99 52200.93 88888.00 2011-04-08 04:37:47.409 098 18334.03 44.06 52200.88 88888.00 2011-04-08 04:37:47.909 098 18334.03 44.06 52200.92 88888.00 2011-04-08 04:37:48.409 098 18333.99 44.01 52201.09 88888.00 2011-04-08 04:37:48.909 098 18334.16 43.99 52201.07 88888.00 2011-04-08 04:37:49.409 098 18334.13 44.06 52200.97 88888.00 2011-04-08 04:37:49.909 098 18334.11 44.11 52200.90 88888.00 2011-04-08 04:37:50.409 098 18333.95 44.16 52201.01 88888.00 2011-04-08 04:37:50.909 098 18334.04 44.15 52201.09 88888.00 2011-04-08 04:37:51.409 098 18334.14 44.12 52200.95 88888.00 2011-04-08 04:37:51.909 098 18334.11 44.15 52200.86 88888.00 2011-04-08 04:37:52.409 098 18334.13 44.10 52200.91 88888.00 2011-04-08 04:37:52.909 098 18334.12 44.08 52200.82 88888.00 2011-04-08 04:37:53.409 098 18334.21 44.10 52200.73 88888.00 2011-04-08 04:37:53.909 098 18334.20 44.12 52200.69 88888.00 2011-04-08 04:37:54.409 098 18334.19 44.12 52200.66 88888.00 2011-04-08 04:37:54.909 098 18334.42 44.07 52200.73 88888.00 2011-04-08 04:37:55.409 098 18334.29 44.04 52200.70 88888.00 2011-04-08 04:37:55.909 098 18334.26 44.12 52200.69 88888.00 2011-04-08 04:37:56.409 098 18334.10 44.15 52200.67 88888.00 2011-04-08 04:37:56.909 098 18334.14 44.14 52200.69 88888.00 2011-04-08 04:37:57.409 098 18334.18 44.10 52200.75 88888.00 2011-04-08 04:37:57.909 098 18334.14 44.12 52200.76 88888.00 2011-04-08 04:37:58.409 098 18334.13 44.14 52200.80 88888.00 2011-04-08 04:37:58.909 098 18334.15 44.13 52200.73 88888.00 2011-04-08 04:37:59.409 098 18334.14 44.12 52200.66 88888.00 2011-04-08 04:37:59.909 098 18334.05 44.08 52200.67 88888.00 2011-04-08 04:38:00.409 098 18334.05 44.04 52200.59 88888.00 2011-04-08 04:38:00.909 098 18334.10 44.08 52200.52 88888.00 2011-04-08 04:38:01.409 098 18334.09 44.13 52200.62 88888.00 2011-04-08 04:38:01.909 098 18334.12 44.14 52200.64 88888.00 2011-04-08 04:38:02.409 098 18334.14 44.15 52200.72 88888.00 2011-04-08 04:38:02.909 098 18334.08 44.15 52200.69 88888.00 2011-04-08 04:38:03.409 098 18334.00 44.09 52200.71 88888.00 2011-04-08 04:38:03.909 098 18334.06 44.16 52200.70 88888.00 2011-04-08 04:38:04.409 098 18334.04 44.14 52200.64 88888.00 2011-04-08 04:38:04.909 098 18334.04 44.14 52200.63 88888.00 2011-04-08 04:38:05.409 098 18334.00 44.11 52200.81 88888.00 2011-04-08 04:38:05.909 098 18334.04 44.02 52200.83 88888.00 2011-04-08 04:38:06.409 098 18334.08 44.13 52200.75 88888.00 2011-04-08 04:38:06.909 098 18334.11 44.26 52200.70 88888.00 2011-04-08 04:38:07.409 098 18333.92 44.24 52200.61 88888.00 2011-04-08 04:38:07.909 098 18333.80 44.14 52200.70 88888.00 2011-04-08 04:38:08.409 098 18334.04 44.11 52200.69 88888.00 2011-04-08 04:38:08.909 098 18334.16 44.06 52200.62 88888.00 2011-04-08 04:38:09.409 098 18334.12 44.06 52200.60 88888.00 2011-04-08 04:38:09.909 098 18334.09 44.06 52200.62 88888.00 2011-04-08 04:38:10.409 098 18334.01 44.06 52200.59 88888.00 2011-04-08 04:38:10.909 098 18333.98 44.09 52200.68 88888.00 2011-04-08 04:38:11.409 098 18334.11 44.10 52200.74 88888.00 2011-04-08 04:38:11.909 098 18334.21 44.11 52200.75 88888.00 2011-04-08 04:38:12.409 098 18334.12 44.04 52200.67 88888.00 2011-04-08 04:38:12.909 098 18334.12 44.07 52200.64 88888.00 2011-04-08 04:38:13.409 098 18334.10 44.01 52200.67 88888.00 2011-04-08 04:38:13.909 098 18334.00 43.99 52200.70 88888.00 2011-04-08 04:38:14.409 098 18333.98 43.97 52200.79 88888.00 2011-04-08 04:38:14.909 098 18334.02 43.95 52200.78 88888.00 2011-04-08 04:38:15.409 098 18334.03 43.98 52200.76 88888.00 2011-04-08 04:38:15.909 098 18334.01 44.00 52200.75 88888.00 2011-04-08 04:38:16.409 098 18334.20 44.00 52200.78 88888.00 2011-04-08 04:38:16.909 098 18334.24 43.93 52200.83 88888.00 2011-04-08 04:38:17.409 098 18334.24 43.94 52200.91 88888.00 2011-04-08 04:38:17.909 098 18334.04 43.94 52200.92 88888.00 2011-04-08 04:38:18.409 098 18333.99 43.99 52200.87 88888.00 2011-04-08 04:38:18.909 098 18334.06 44.06 52200.74 88888.00 2011-04-08 04:38:19.409 098 18334.14 44.06 52200.64 88888.00 2011-04-08 04:38:19.909 098 18334.12 44.08 52200.66 88888.00 2011-04-08 04:38:20.409 098 18334.57 44.10 52200.70 88888.00 2011-04-08 04:38:20.909 098 18334.37 44.12 52200.71 88888.00 2011-04-08 04:38:21.409 098 18333.94 44.03 52200.73 88888.00 2011-04-08 04:38:21.909 098 18333.94 44.01 52200.71 88888.00 2011-04-08 04:38:22.409 098 18333.84 44.03 52200.74 88888.00 2011-04-08 04:38:22.909 098 18333.83 44.01 52200.83 88888.00 2011-04-08 04:38:23.409 098 18333.79 44.06 52200.81 88888.00 2011-04-08 04:38:23.909 098 18333.87 44.08 52200.78 88888.00 2011-04-08 04:38:24.409 098 18334.12 44.04 52200.74 88888.00 2011-04-08 04:38:24.909 098 18334.04 44.10 52200.74 88888.00 2011-04-08 04:38:25.409 098 18333.97 44.05 52200.74 88888.00 2011-04-08 04:38:25.909 098 18333.94 43.98 52200.74 88888.00 2011-04-08 04:38:26.409 098 18333.88 44.00 52200.70 88888.00 2011-04-08 04:38:26.909 098 18333.89 44.02 52200.69 88888.00 2011-04-08 04:38:27.409 098 18333.88 44.03 52200.60 88888.00 2011-04-08 04:38:27.909 098 18333.97 44.06 52200.69 88888.00 2011-04-08 04:38:28.409 098 18333.94 44.12 52200.84 88888.00 2011-04-08 04:38:28.909 098 18333.94 44.04 52200.73 88888.00 2011-04-08 04:38:29.409 098 18333.92 44.02 52200.48 88888.00 2011-04-08 04:38:29.909 098 18334.00 43.98 52200.50 88888.00 2011-04-08 04:38:30.409 098 18333.98 43.97 52200.66 88888.00 2011-04-08 04:38:30.909 098 18334.04 44.04 52200.56 88888.00 2011-04-08 04:38:31.409 098 18334.04 44.02 52200.59 88888.00 2011-04-08 04:38:31.909 098 18334.06 44.02 52200.66 88888.00 2011-04-08 04:38:32.409 098 18334.04 43.96 52200.62 88888.00 2011-04-08 04:38:32.909 098 18334.03 43.99 52200.53 88888.00 2011-04-08 04:38:33.409 098 18334.00 43.98 52200.46 88888.00 2011-04-08 04:38:33.909 098 18333.90 44.02 52200.57 88888.00 2011-04-08 04:38:34.409 098 18333.95 44.02 52200.66 88888.00 2011-04-08 04:38:34.909 098 18333.97 44.01 52200.60 88888.00 2011-04-08 04:38:35.409 098 18333.93 44.06 52200.67 88888.00 2011-04-08 04:38:35.909 098 18333.84 44.07 52200.68 88888.00 2011-04-08 04:38:36.409 098 18333.73 44.11 52200.62 88888.00 2011-04-08 04:38:36.909 098 18333.62 44.20 52200.60 88888.00 2011-04-08 04:38:37.409 098 18333.70 44.14 52200.57 88888.00 2011-04-08 04:38:37.909 098 18333.90 44.08 52200.56 88888.00 2011-04-08 04:38:38.409 098 18333.87 44.05 52200.48 88888.00 2011-04-08 04:38:38.909 098 18333.94 44.02 52200.40 88888.00 2011-04-08 04:38:39.409 098 18333.91 44.05 52200.62 88888.00 2011-04-08 04:38:39.909 098 18333.94 43.93 52200.68 88888.00 2011-04-08 04:38:40.409 098 18333.94 43.88 52200.70 88888.00 2011-04-08 04:38:40.909 098 18333.95 43.93 52200.71 88888.00 2011-04-08 04:38:41.409 098 18333.88 43.95 52200.69 88888.00 2011-04-08 04:38:41.909 098 18333.79 43.95 52200.69 88888.00 2011-04-08 04:38:42.409 098 18333.76 43.94 52200.64 88888.00 2011-04-08 04:38:42.909 098 18333.83 43.96 52200.63 88888.00 2011-04-08 04:38:43.409 098 18333.81 43.96 52200.73 88888.00 2011-04-08 04:38:43.909 098 18333.80 43.97 52200.63 88888.00 2011-04-08 04:38:44.409 098 18333.77 43.92 52200.55 88888.00 2011-04-08 04:38:44.909 098 18333.78 43.85 52200.48 88888.00 2011-04-08 04:38:45.409 098 18333.78 43.94 52200.51 88888.00 2011-04-08 04:38:45.909 098 18333.76 44.01 52200.57 88888.00 2011-04-08 04:38:46.409 098 18333.87 44.05 52200.57 88888.00 2011-04-08 04:38:46.909 098 18333.79 44.02 52200.60 88888.00 2011-04-08 04:38:47.409 098 18333.82 44.00 52200.66 88888.00 2011-04-08 04:38:47.909 098 18333.89 44.02 52200.63 88888.00 2011-04-08 04:38:48.409 098 18333.91 44.01 52200.63 88888.00 2011-04-08 04:38:48.909 098 18333.92 43.99 52200.63 88888.00 2011-04-08 04:38:49.409 098 18333.94 44.00 52200.62 88888.00 2011-04-08 04:38:49.909 098 18333.89 43.99 52200.68 88888.00 2011-04-08 04:38:50.409 098 18333.88 43.94 52200.78 88888.00 2011-04-08 04:38:50.909 098 18333.84 43.92 52200.82 88888.00 2011-04-08 04:38:51.409 098 18333.84 43.95 52200.75 88888.00 2011-04-08 04:38:51.909 098 18333.81 43.95 52200.68 88888.00 2011-04-08 04:38:52.409 098 18333.90 43.99 52200.74 88888.00 2011-04-08 04:38:52.909 098 18333.98 44.00 52200.61 88888.00 2011-04-08 04:38:53.409 098 18333.80 44.00 52200.59 88888.00 2011-04-08 04:38:53.909 098 18333.82 44.06 52200.64 88888.00 2011-04-08 04:38:54.409 098 18333.89 44.09 52200.74 88888.00 2011-04-08 04:38:54.909 098 18333.99 44.08 52200.73 88888.00 2011-04-08 04:38:55.409 098 18333.93 44.03 52200.53 88888.00 2011-04-08 04:38:55.909 098 18333.81 44.00 52200.44 88888.00 2011-04-08 04:38:56.409 098 18333.73 44.00 52200.71 88888.00 2011-04-08 04:38:56.909 098 18333.87 44.00 52200.73 88888.00 2011-04-08 04:38:57.409 098 18333.93 44.09 52200.79 88888.00 2011-04-08 04:38:57.909 098 18333.83 44.08 52200.83 88888.00 2011-04-08 04:38:58.409 098 18333.93 44.10 52200.80 88888.00 2011-04-08 04:38:58.909 098 18333.87 44.05 52200.74 88888.00 2011-04-08 04:38:59.409 098 18333.82 44.04 52200.66 88888.00 2011-04-08 04:38:59.909 098 18333.80 44.00 52200.81 88888.00 2011-04-08 04:39:00.409 098 18333.89 44.06 52200.78 88888.00 2011-04-08 04:39:00.909 098 18333.89 44.01 52200.72 88888.00 2011-04-08 04:39:01.409 098 18333.82 43.96 52200.74 88888.00 2011-04-08 04:39:01.909 098 18333.72 43.95 52200.75 88888.00 2011-04-08 04:39:02.409 098 18333.66 43.93 52200.70 88888.00 2011-04-08 04:39:02.909 098 18333.64 43.98 52200.71 88888.00 2011-04-08 04:39:03.409 098 18333.75 43.99 52200.69 88888.00 2011-04-08 04:39:03.909 098 18333.79 43.93 52200.73 88888.00 2011-04-08 04:39:04.409 098 18333.79 43.91 52200.74 88888.00 2011-04-08 04:39:04.909 098 18333.83 43.88 52200.76 88888.00 2011-04-08 04:39:05.409 098 18333.83 43.85 52200.74 88888.00 2011-04-08 04:39:05.909 098 18333.83 43.85 52200.66 88888.00 2011-04-08 04:39:06.409 098 18333.93 43.84 52200.60 88888.00 2011-04-08 04:39:06.909 098 18333.83 43.90 52200.62 88888.00 2011-04-08 04:39:07.409 098 18333.81 43.94 52200.64 88888.00 2011-04-08 04:39:07.909 098 18333.93 43.88 52200.66 88888.00 2011-04-08 04:39:08.409 098 18333.98 43.76 52200.67 88888.00 2011-04-08 04:39:08.909 098 18333.95 43.77 52200.55 88888.00 2011-04-08 04:39:09.409 098 18333.91 43.84 52200.66 88888.00 2011-04-08 04:39:09.909 098 18333.80 43.84 52200.64 88888.00 2011-04-08 04:39:10.409 098 18333.87 43.81 52200.75 88888.00 2011-04-08 04:39:10.909 098 18333.89 43.88 52200.81 88888.00 2011-04-08 04:39:11.409 098 18333.92 43.84 52200.76 88888.00 2011-04-08 04:39:11.909 098 18333.99 43.87 52200.82 88888.00 2011-04-08 04:39:12.409 098 18334.00 43.89 52200.90 88888.00 2011-04-08 04:39:12.909 098 18333.95 43.92 52200.84 88888.00 2011-04-08 04:39:13.409 098 18333.97 43.91 52200.91 88888.00 2011-04-08 04:39:13.909 098 18333.93 43.86 52200.82 88888.00 2011-04-08 04:39:14.409 098 18334.14 43.85 52200.74 88888.00 2011-04-08 04:39:14.909 098 18334.18 43.80 52200.74 88888.00 2011-04-08 04:39:15.409 098 18333.82 43.84 52200.80 88888.00 2011-04-08 04:39:15.909 098 18333.81 43.84 52200.75 88888.00 2011-04-08 04:39:16.409 098 18333.86 43.81 52200.74 88888.00 2011-04-08 04:39:16.909 098 18333.84 43.74 52200.72 88888.00 2011-04-08 04:39:17.409 098 18333.90 43.77 52200.67 88888.00 2011-04-08 04:39:17.909 098 18333.94 43.85 52200.80 88888.00 2011-04-08 04:39:18.409 098 18334.09 43.84 52200.86 88888.00 2011-04-08 04:39:18.909 098 18334.08 43.84 52200.75 88888.00 2011-04-08 04:39:19.409 098 18333.93 43.84 52200.72 88888.00 2011-04-08 04:39:19.909 098 18333.88 43.81 52200.71 88888.00 2011-04-08 04:39:20.409 098 18333.81 43.76 52200.63 88888.00 2011-04-08 04:39:20.909 098 18333.86 43.69 52200.55 88888.00 2011-04-08 04:39:21.409 098 18334.04 43.71 52200.59 88888.00 2011-04-08 04:39:21.909 098 18333.87 43.80 52200.64 88888.00 2011-04-08 04:39:22.409 098 18333.86 43.82 52200.73 88888.00 2011-04-08 04:39:22.909 098 18333.81 43.84 52200.71 88888.00 2011-04-08 04:39:23.409 098 18333.75 43.82 52200.63 88888.00 2011-04-08 04:39:23.909 098 18333.71 43.85 52200.71 88888.00 2011-04-08 04:39:24.409 098 18333.87 43.87 52200.83 88888.00 2011-04-08 04:39:24.909 098 18333.86 43.93 52200.73 88888.00 2011-04-08 04:39:25.409 098 18333.91 43.87 52200.62 88888.00 2011-04-08 04:39:25.909 098 18333.94 43.82 52200.61 88888.00 2011-04-08 04:39:26.409 098 18333.91 43.82 52200.63 88888.00 2011-04-08 04:39:26.909 098 18333.87 43.85 52200.57 88888.00 2011-04-08 04:39:27.409 098 18334.06 43.86 52200.61 88888.00 2011-04-08 04:39:27.909 098 18333.98 43.82 52200.55 88888.00 2011-04-08 04:39:28.409 098 18333.92 43.79 52200.57 88888.00 2011-04-08 04:39:28.909 098 18333.89 43.86 52200.60 88888.00 2011-04-08 04:39:29.409 098 18333.84 43.88 52200.60 88888.00 2011-04-08 04:39:29.909 098 18333.78 43.86 52200.66 88888.00 2011-04-08 04:39:30.409 098 18333.83 43.82 52200.51 88888.00 2011-04-08 04:39:30.909 098 18333.88 43.82 52200.51 88888.00 2011-04-08 04:39:31.409 098 18333.91 43.89 52200.60 88888.00 2011-04-08 04:39:31.909 098 18333.76 43.82 52200.64 88888.00 2011-04-08 04:39:32.409 098 18333.86 43.76 52200.56 88888.00 2011-04-08 04:39:32.909 098 18333.95 43.78 52200.55 88888.00 2011-04-08 04:39:33.409 098 18333.98 43.89 52200.63 88888.00 2011-04-08 04:39:33.909 098 18333.93 43.91 52200.68 88888.00 2011-04-08 04:39:34.409 098 18333.89 43.88 52200.62 88888.00 2011-04-08 04:39:34.909 098 18334.00 43.87 52200.61 88888.00 2011-04-08 04:39:35.409 098 18334.11 43.79 52200.62 88888.00 2011-04-08 04:39:35.909 098 18334.15 43.73 52200.72 88888.00 2011-04-08 04:39:36.409 098 18334.11 43.67 52200.58 88888.00 2011-04-08 04:39:36.909 098 18334.10 43.69 52200.48 88888.00 2011-04-08 04:39:37.409 098 18334.12 43.71 52200.49 88888.00 2011-04-08 04:39:37.909 098 18334.11 43.70 52200.61 88888.00 2011-04-08 04:39:38.409 098 18334.06 43.67 52200.76 88888.00 2011-04-08 04:39:38.909 098 18333.91 43.68 52200.74 88888.00 2011-04-08 04:39:39.409 098 18333.91 43.68 52200.67 88888.00 2011-04-08 04:39:39.909 098 18333.97 43.74 52200.71 88888.00 2011-04-08 04:39:40.409 098 18333.97 43.72 52200.73 88888.00 2011-04-08 04:39:40.909 098 18333.94 43.73 52200.69 88888.00 2011-04-08 04:39:41.409 098 18333.98 43.71 52200.71 88888.00 2011-04-08 04:39:41.909 098 18333.89 43.72 52200.57 88888.00 2011-04-08 04:39:42.409 098 18333.95 43.69 52200.56 88888.00 2011-04-08 04:39:42.909 098 18333.87 43.65 52200.59 88888.00 2011-04-08 04:39:43.409 098 18333.69 43.60 52200.57 88888.00 2011-04-08 04:39:43.909 098 18333.64 43.61 52200.57 88888.00 2011-04-08 04:39:44.409 098 18333.76 43.63 52200.60 88888.00 2011-04-08 04:39:44.909 098 18333.87 43.61 52200.60 88888.00 2011-04-08 04:39:45.409 098 18333.72 43.69 52200.51 88888.00 2011-04-08 04:39:45.909 098 18333.72 43.65 52200.41 88888.00 2011-04-08 04:39:46.409 098 18333.75 43.61 52200.43 88888.00 2011-04-08 04:39:46.909 098 18333.84 43.66 52200.38 88888.00 2011-04-08 04:39:47.409 098 18333.90 43.64 52200.39 88888.00 2011-04-08 04:39:47.909 098 18333.83 43.61 52200.47 88888.00 2011-04-08 04:39:48.409 098 18333.80 43.61 52200.56 88888.00 2011-04-08 04:39:48.909 098 18333.77 43.60 52200.63 88888.00 2011-04-08 04:39:49.409 098 18333.86 43.61 52200.60 88888.00 2011-04-08 04:39:49.909 098 18333.87 43.60 52200.61 88888.00 2011-04-08 04:39:50.409 098 18333.90 43.53 52200.59 88888.00 2011-04-08 04:39:50.909 098 18333.92 43.55 52200.56 88888.00 2011-04-08 04:39:51.409 098 18333.89 43.61 52200.57 88888.00 2011-04-08 04:39:51.909 098 18333.90 43.62 52200.66 88888.00 2011-04-08 04:39:52.409 098 18333.97 43.59 52200.61 88888.00 2011-04-08 04:39:52.909 098 18333.79 43.64 52200.57 88888.00 2011-04-08 04:39:53.409 098 18333.88 43.66 52200.67 88888.00 2011-04-08 04:39:53.909 098 18333.97 43.63 52200.72 88888.00 2011-04-08 04:39:54.409 098 18333.92 43.57 52200.70 88888.00 2011-04-08 04:39:54.909 098 18333.95 43.54 52200.68 88888.00 2011-04-08 04:39:55.409 098 18334.01 43.59 52200.69 88888.00 2011-04-08 04:39:55.909 098 18333.95 43.61 52200.69 88888.00 2011-04-08 04:39:56.406 098 18333.88 43.58 52200.78 88888.00 2011-04-08 04:39:56.906 098 18333.84 43.59 52200.68 88888.00 2011-04-08 04:39:57.406 098 18333.82 43.64 52200.63 88888.00 2011-04-08 04:39:57.906 098 18333.92 43.63 52200.49 88888.00 2011-04-08 04:39:58.406 098 18333.94 43.66 52200.50 88888.00 2011-04-08 04:39:58.906 098 18333.86 43.63 52200.46 88888.00 2011-04-08 04:39:59.406 098 18333.91 43.65 52200.47 88888.00 2011-04-08 04:39:59.906 098 18333.88 43.62 52200.59 88888.00 2011-04-08 04:40:00.406 098 18333.91 43.64 52200.46 88888.00 2011-04-08 04:40:00.906 098 18333.80 43.64 52200.34 88888.00 2011-04-08 04:40:01.406 098 18333.86 43.64 52200.46 88888.00 2011-04-08 04:40:01.906 098 18333.84 43.64 52200.59 88888.00 2011-04-08 04:40:02.406 098 18333.94 43.66 52200.63 88888.00 2011-04-08 04:40:02.906 098 18333.89 43.66 52200.63 88888.00 2011-04-08 04:40:03.406 098 18333.80 43.64 52200.61 88888.00 2011-04-08 04:40:03.906 098 18333.79 43.72 52200.66 88888.00 2011-04-08 04:40:04.406 098 18333.95 43.70 52200.59 88888.00 2011-04-08 04:40:04.906 098 18333.94 43.71 52200.38 88888.00 2011-04-08 04:40:05.406 098 18333.89 43.69 52200.44 88888.00 2011-04-08 04:40:05.906 098 18333.75 43.70 52200.50 88888.00 2011-04-08 04:40:06.406 098 18333.77 43.75 52200.45 88888.00 2011-04-08 04:40:06.906 098 18333.71 43.68 52200.52 88888.00 2011-04-08 04:40:07.406 098 18333.70 43.66 52200.45 88888.00 2011-04-08 04:40:07.906 098 18333.59 43.66 52200.47 88888.00 2011-04-08 04:40:08.406 098 18333.73 43.72 52200.52 88888.00 2011-04-08 04:40:08.906 098 18333.86 43.82 52200.43 88888.00 2011-04-08 04:40:09.406 098 18333.80 43.74 52200.47 88888.00 2011-04-08 04:40:09.906 098 18333.79 43.73 52200.51 88888.00 2011-04-08 04:40:10.406 098 18333.82 43.70 52200.53 88888.00 2011-04-08 04:40:10.906 098 18333.86 43.65 52200.55 88888.00 2011-04-08 04:40:11.406 098 18333.71 43.64 52200.60 88888.00 2011-04-08 04:40:11.906 098 18333.68 43.67 52200.64 88888.00 2011-04-08 04:40:12.406 098 18333.62 43.68 52200.62 88888.00 2011-04-08 04:40:12.906 098 18333.72 43.69 52200.60 88888.00 2011-04-08 04:40:13.406 098 18333.70 43.69 52200.58 88888.00 2011-04-08 04:40:13.906 098 18333.68 43.70 52200.59 88888.00 2011-04-08 04:40:14.406 098 18333.91 43.68 52200.56 88888.00 2011-04-08 04:40:14.906 098 18333.89 43.71 52200.59 88888.00 2011-04-08 04:40:15.406 098 18333.81 43.66 52200.48 88888.00 2011-04-08 04:40:15.906 098 18333.68 43.63 52200.44 88888.00 2011-04-08 04:40:16.406 098 18333.71 43.64 52200.53 88888.00 2011-04-08 04:40:16.906 098 18333.73 43.67 52200.47 88888.00 2011-04-08 04:40:17.406 098 18333.71 43.72 52200.50 88888.00 2011-04-08 04:40:17.906 098 18333.70 43.73 52200.57 88888.00 2011-04-08 04:40:18.406 098 18333.69 43.69 52200.57 88888.00 2011-04-08 04:40:18.906 098 18333.66 43.68 52200.53 88888.00 2011-04-08 04:40:19.406 098 18333.67 43.66 52200.57 88888.00 2011-04-08 04:40:19.906 098 18333.79 43.61 52200.62 88888.00 2011-04-08 04:40:20.406 098 18333.87 43.63 52200.61 88888.00 2011-04-08 04:40:20.906 098 18333.78 43.60 52200.50 88888.00 2011-04-08 04:40:21.406 098 18333.72 43.63 52200.47 88888.00 2011-04-08 04:40:21.906 098 18333.69 43.65 52200.55 88888.00 2011-04-08 04:40:22.406 098 18333.67 43.60 52200.64 88888.00 2011-04-08 04:40:22.906 098 18333.73 43.63 52200.52 88888.00 2011-04-08 04:40:23.406 098 18334.02 43.63 52200.50 88888.00 2011-04-08 04:40:23.906 098 18333.77 43.64 52200.52 88888.00 2011-04-08 04:40:24.406 098 18333.67 43.59 52200.51 88888.00 2011-04-08 04:40:24.906 098 18333.58 43.60 52200.58 88888.00 2011-04-08 04:40:25.406 098 18333.67 43.59 52200.57 88888.00 2011-04-08 04:40:25.906 098 18333.65 43.67 52200.51 88888.00 2011-04-08 04:40:26.406 098 18333.62 43.72 52200.51 88888.00 2011-04-08 04:40:26.906 098 18333.67 43.75 52200.46 88888.00 2011-04-08 04:40:27.406 098 18333.61 43.77 52200.53 88888.00 2011-04-08 04:40:27.906 098 18333.58 43.77 52200.60 88888.00 2011-04-08 04:40:28.406 098 18333.60 43.78 52200.51 88888.00 2011-04-08 04:40:28.906 098 18333.57 43.68 52200.51 88888.00 2011-04-08 04:40:29.406 098 18333.55 43.56 52200.47 88888.00 2011-04-08 04:40:29.906 098 18333.53 43.56 52200.50 88888.00 2011-04-08 04:40:30.406 098 18333.49 43.67 52200.52 88888.00 2011-04-08 04:40:30.906 098 18333.42 43.69 52200.63 88888.00 2011-04-08 04:40:31.406 098 18333.47 43.74 52200.68 88888.00 2011-04-08 04:40:31.906 098 18333.48 43.70 52200.64 88888.00 2011-04-08 04:40:32.406 098 18333.51 43.63 52200.68 88888.00 2011-04-08 04:40:32.906 098 18333.43 43.64 52200.63 88888.00 2011-04-08 04:40:33.406 098 18333.42 43.62 52200.61 88888.00 2011-04-08 04:40:33.906 098 18333.38 43.60 52200.63 88888.00 2011-04-08 04:40:34.406 098 18333.39 43.60 52200.74 88888.00 2011-04-08 04:40:34.906 098 18333.45 43.63 52200.74 88888.00 2011-04-08 04:40:35.406 098 18333.48 43.59 52200.69 88888.00 2011-04-08 04:40:35.906 098 18333.42 43.64 52200.72 88888.00 2011-04-08 04:40:36.406 098 18333.37 43.69 52200.70 88888.00 2011-04-08 04:40:36.906 098 18333.35 43.66 52200.72 88888.00 2011-04-08 04:40:37.406 098 18333.27 43.75 52200.75 88888.00 2011-04-08 04:40:37.906 098 18333.33 43.68 52200.70 88888.00 2011-04-08 04:40:38.406 098 18333.37 43.59 52200.73 88888.00 2011-04-08 04:40:38.906 098 18333.36 43.58 52200.72 88888.00 2011-04-08 04:40:39.406 098 18333.46 43.59 52200.67 88888.00 2011-04-08 04:40:39.906 098 18333.56 43.59 52200.66 88888.00 2011-04-08 04:40:40.406 098 18333.76 43.53 52200.63 88888.00 2011-04-08 04:40:40.906 098 18334.04 43.44 52200.64 88888.00 2011-04-08 04:40:41.406 098 18333.66 43.43 52200.66 88888.00 2011-04-08 04:40:41.906 098 18333.43 43.44 52200.58 88888.00 2011-04-08 04:40:42.406 098 18333.42 43.43 52200.70 88888.00 2011-04-08 04:40:42.906 098 18333.36 43.52 52200.68 88888.00 2011-04-08 04:40:43.406 098 18333.40 43.51 52200.66 88888.00 2011-04-08 04:40:43.906 098 18333.44 43.52 52200.67 88888.00 2011-04-08 04:40:44.406 098 18333.39 43.49 52200.74 88888.00 2011-04-08 04:40:44.906 098 18333.33 43.47 52200.67 88888.00 2011-04-08 04:40:45.406 098 18333.22 43.46 52200.66 88888.00 2011-04-08 04:40:45.906 098 18333.24 43.46 52200.71 88888.00 2011-04-08 04:40:46.406 098 18333.40 43.51 52200.76 88888.00 2011-04-08 04:40:46.906 098 18333.38 43.44 52200.78 88888.00 2011-04-08 04:40:47.406 098 18333.44 43.40 52200.76 88888.00 2011-04-08 04:40:47.906 098 18333.43 43.39 52200.70 88888.00 2011-04-08 04:40:48.406 098 18333.33 43.42 52200.78 88888.00 2011-04-08 04:40:48.906 098 18333.30 43.39 52200.78 88888.00 2011-04-08 04:40:49.406 098 18333.28 43.43 52200.79 88888.00 2011-04-08 04:40:49.906 098 18333.22 43.45 52200.81 88888.00 2011-04-08 04:40:50.406 098 18333.25 43.52 52200.78 88888.00 2011-04-08 04:40:50.906 098 18333.27 43.52 52200.82 88888.00 2011-04-08 04:40:51.406 098 18333.36 43.45 52200.74 88888.00 2011-04-08 04:40:51.906 098 18333.43 43.44 52200.62 88888.00 2011-04-08 04:40:52.406 098 18333.44 43.38 52200.58 88888.00 2011-04-08 04:40:52.906 098 18333.46 43.30 52200.51 88888.00 2011-04-08 04:40:53.406 098 18333.51 43.34 52200.64 88888.00 2011-04-08 04:40:53.906 098 18333.44 43.43 52200.67 88888.00 2011-04-08 04:40:54.406 098 18333.42 43.47 52200.63 88888.00 2011-04-08 04:40:54.906 098 18333.44 43.48 52200.68 88888.00 2011-04-08 04:40:55.406 098 18333.50 43.46 52200.81 88888.00 2011-04-08 04:40:55.906 098 18333.60 43.39 52200.71 88888.00 2011-04-08 04:40:56.406 098 18333.68 43.33 52200.60 88888.00 2011-04-08 04:40:56.906 098 18333.66 43.35 52200.57 88888.00 2011-04-08 04:40:57.406 098 18333.70 43.34 52200.59 88888.00 2011-04-08 04:40:57.906 098 18333.64 43.36 52200.56 88888.00 2011-04-08 04:40:58.406 098 18333.59 43.43 52200.57 88888.00 2011-04-08 04:40:58.906 098 18333.67 43.42 52200.58 88888.00 2011-04-08 04:40:59.406 098 18333.60 43.40 52200.51 88888.00 2011-04-08 04:40:59.906 098 18333.62 43.42 52200.51 88888.00 2011-04-08 04:41:00.406 098 18333.60 43.40 52200.47 88888.00 2011-04-08 04:41:00.906 098 18333.59 43.42 52200.33 88888.00 2011-04-08 04:41:01.406 098 18333.55 43.42 52200.29 88888.00 2011-04-08 04:41:01.906 098 18333.44 43.42 52200.32 88888.00 2011-04-08 04:41:02.406 098 18333.36 43.40 52200.27 88888.00 2011-04-08 04:41:02.906 098 18333.42 43.42 52200.34 88888.00 2011-04-08 04:41:03.406 098 18333.43 43.47 52200.39 88888.00 2011-04-08 04:41:03.906 098 18333.29 43.58 52200.39 88888.00 2011-04-08 04:41:04.406 098 18333.17 43.58 52200.39 88888.00 2011-04-08 04:41:04.906 098 18333.23 43.53 52200.30 88888.00 2011-04-08 04:41:05.406 098 18333.32 43.45 52200.37 88888.00 2011-04-08 04:41:05.906 098 18333.30 43.42 52200.41 88888.00 2011-04-08 04:41:06.406 098 18333.28 43.54 52200.48 88888.00 2011-04-08 04:41:06.906 098 18333.35 43.53 52200.52 88888.00 2011-04-08 04:41:07.406 098 18333.47 43.52 52200.49 88888.00 2011-04-08 04:41:07.906 098 18333.48 43.54 52200.57 88888.00 2011-04-08 04:41:08.406 098 18333.75 43.60 52200.58 88888.00 2011-04-08 04:41:08.906 098 18333.37 43.76 52200.53 88888.00 2011-04-08 04:41:09.406 098 18333.21 43.74 52200.58 88888.00 2011-04-08 04:41:09.906 098 18333.21 43.70 52200.63 88888.00 2011-04-08 04:41:10.406 098 18333.30 43.65 52200.62 88888.00 2011-04-08 04:41:10.906 098 18333.25 43.64 52200.52 88888.00 2011-04-08 04:41:11.406 098 18333.17 43.68 52200.51 88888.00 2011-04-08 04:41:11.906 098 18333.18 43.71 52200.61 88888.00 2011-04-08 04:41:12.406 098 18333.32 43.72 52200.80 88888.00 2011-04-08 04:41:12.906 098 18333.28 43.73 52200.76 88888.00 2011-04-08 04:41:13.406 098 18333.32 43.69 52200.71 88888.00 2011-04-08 04:41:13.906 098 18333.23 43.67 52200.72 88888.00 2011-04-08 04:41:14.406 098 18333.22 43.68 52200.73 88888.00 2011-04-08 04:41:14.906 098 18333.22 43.66 52200.66 88888.00 2011-04-08 04:41:15.406 098 18333.24 43.58 52200.63 88888.00 2011-04-08 04:41:15.906 098 18333.21 43.57 52200.70 88888.00 2011-04-08 04:41:16.406 098 18333.17 43.61 52200.64 88888.00 2011-04-08 04:41:16.906 098 18333.22 43.59 52200.57 88888.00 2011-04-08 04:41:17.406 098 18333.27 43.67 52200.59 88888.00 2011-04-08 04:41:17.906 098 18333.25 43.68 52200.66 88888.00 2011-04-08 04:41:18.406 098 18333.35 43.67 52200.79 88888.00 2011-04-08 04:41:18.906 098 18333.35 43.67 52200.62 88888.00 2011-04-08 04:41:19.406 098 18333.29 43.68 52200.59 88888.00 2011-04-08 04:41:19.906 098 18333.35 43.72 52200.58 88888.00 2011-04-08 04:41:20.406 098 18333.33 43.66 52200.62 88888.00 2011-04-08 04:41:20.906 098 18333.39 43.67 52200.61 88888.00 2011-04-08 04:41:21.406 098 18333.43 43.70 52200.66 88888.00 2011-04-08 04:41:21.906 098 18333.58 43.71 52200.63 88888.00 2011-04-08 04:41:22.406 098 18333.62 43.60 52200.73 88888.00 2011-04-08 04:41:22.906 098 18333.57 43.58 52200.62 88888.00 2011-04-08 04:41:23.406 098 18333.42 43.61 52200.47 88888.00 2011-04-08 04:41:23.906 098 18333.38 43.64 52200.56 88888.00 2011-04-08 04:41:24.406 098 18333.35 43.67 52200.56 88888.00 2011-04-08 04:41:24.906 098 18333.37 43.71 52200.46 88888.00 2011-04-08 04:41:25.406 098 18333.37 43.69 52200.45 88888.00 2011-04-08 04:41:25.906 098 18333.32 43.68 52200.39 88888.00 2011-04-08 04:41:26.406 098 18333.33 43.67 52200.35 88888.00 2011-04-08 04:41:26.906 098 18333.33 43.65 52200.30 88888.00 2011-04-08 04:41:27.406 098 18333.08 43.67 52200.40 88888.00 2011-04-08 04:41:27.906 098 18333.06 43.66 52200.39 88888.00 2011-04-08 04:41:28.406 098 18333.13 43.74 52200.39 88888.00 2011-04-08 04:41:28.906 098 18333.21 43.71 52200.39 88888.00 2011-04-08 04:41:29.406 098 18333.25 43.69 52200.33 88888.00 2011-04-08 04:41:29.906 098 18333.24 43.70 52200.29 88888.00 2011-04-08 04:41:30.406 098 18333.24 43.70 52200.26 88888.00 2011-04-08 04:41:30.906 098 18333.15 43.71 52200.22 88888.00 2011-04-08 04:41:31.406 098 18333.27 43.72 52200.23 88888.00 2011-04-08 04:41:31.906 098 18333.76 43.67 52200.27 88888.00 2011-04-08 04:41:32.406 098 18333.50 43.59 52200.27 88888.00 2011-04-08 04:41:32.906 098 18333.06 43.63 52200.24 88888.00 2011-04-08 04:41:33.406 098 18332.99 43.63 52200.27 88888.00 2011-04-08 04:41:33.906 098 18332.95 43.55 52200.33 88888.00 2011-04-08 04:41:34.406 098 18333.06 43.62 52200.35 88888.00 2011-04-08 04:41:34.906 098 18333.07 43.63 52200.37 88888.00 2011-04-08 04:41:35.406 098 18333.06 43.56 52200.40 88888.00 2011-04-08 04:41:35.906 098 18333.18 43.42 52200.36 88888.00 2011-04-08 04:41:36.406 098 18333.14 43.34 52200.35 88888.00 2011-04-08 04:41:36.906 098 18333.06 43.33 52200.41 88888.00 2011-04-08 04:41:37.406 098 18333.15 43.34 52200.52 88888.00 2011-04-08 04:41:37.906 098 18333.15 43.26 52200.41 88888.00 2011-04-08 04:41:38.406 098 18333.19 43.30 52200.35 88888.00 2011-04-08 04:41:38.906 098 18333.19 43.32 52200.47 88888.00 2011-04-08 04:41:39.406 098 18333.15 43.27 52200.43 88888.00 2011-04-08 04:41:39.906 098 18333.24 43.31 52200.39 88888.00 2011-04-08 04:41:40.406 098 18333.36 43.38 52200.50 88888.00 2011-04-08 04:41:40.906 098 18333.33 43.42 52200.62 88888.00 2011-04-08 04:41:41.406 098 18333.17 43.46 52200.72 88888.00 2011-04-08 04:41:41.906 098 18333.14 43.45 52200.61 88888.00 2011-04-08 04:41:42.406 098 18333.19 43.46 52200.61 88888.00 2011-04-08 04:41:42.906 098 18333.34 43.44 52200.63 88888.00 2011-04-08 04:41:43.406 098 18333.32 43.42 52200.60 88888.00 2011-04-08 04:41:43.906 098 18333.23 43.37 52200.60 88888.00 2011-04-08 04:41:44.406 098 18333.24 43.33 52200.58 88888.00 2011-04-08 04:41:44.906 098 18333.32 43.29 52200.63 88888.00 2011-04-08 04:41:45.406 098 18333.25 43.33 52200.70 88888.00 2011-04-08 04:41:45.906 098 18333.26 43.38 52200.68 88888.00 2011-04-08 04:41:46.406 098 18333.32 43.42 52200.75 88888.00 2011-04-08 04:41:46.906 098 18333.24 43.39 52200.73 88888.00 2011-04-08 04:41:47.406 098 18333.32 43.41 52200.70 88888.00 2011-04-08 04:41:47.906 098 18333.29 43.36 52200.64 88888.00 2011-04-08 04:41:48.406 098 18333.26 43.28 52200.60 88888.00 2011-04-08 04:41:48.906 098 18333.19 43.33 52200.55 88888.00 2011-04-08 04:41:49.406 098 18333.19 43.25 52200.45 88888.00 2011-04-08 04:41:49.906 098 18333.33 43.25 52200.46 88888.00 2011-04-08 04:41:50.406 098 18333.37 43.27 52200.46 88888.00 2011-04-08 04:41:50.906 098 18333.33 43.35 52200.52 88888.00 2011-04-08 04:41:51.406 098 18333.32 43.34 52200.51 88888.00 2011-04-08 04:41:51.906 098 18333.32 43.35 52200.56 88888.00 2011-04-08 04:41:52.406 098 18333.17 43.26 52200.64 88888.00 2011-04-08 04:41:52.906 098 18333.22 43.19 52200.69 88888.00 2011-04-08 04:41:53.406 098 18333.24 43.24 52200.75 88888.00 2011-04-08 04:41:53.906 098 18333.23 43.36 52200.73 88888.00 2011-04-08 04:41:54.406 098 18333.28 43.33 52200.74 88888.00 2011-04-08 04:41:54.906 098 18333.30 43.33 52200.71 88888.00 2011-04-08 04:41:55.406 098 18333.35 43.40 52200.58 88888.00 2011-04-08 04:41:55.906 098 18333.36 43.36 52200.60 88888.00 2011-04-08 04:41:56.406 098 18333.36 43.35 52200.56 88888.00 2011-04-08 04:41:56.906 098 18333.28 43.30 52200.61 88888.00 2011-04-08 04:41:57.406 098 18333.29 43.26 52200.69 88888.00 2011-04-08 04:41:57.906 098 18333.24 43.21 52200.64 88888.00 2011-04-08 04:41:58.406 098 18333.40 43.20 52200.52 88888.00 2011-04-08 04:41:58.906 098 18333.77 43.21 52200.51 88888.00 2011-04-08 04:41:59.406 098 18333.46 43.23 52200.59 88888.00 2011-04-08 04:41:59.906 098 18333.24 43.26 52200.63 88888.00 2011-04-08 04:42:00.406 098 18333.16 43.22 52200.67 88888.00 2011-04-08 04:42:00.906 098 18333.14 43.31 52200.68 88888.00 2011-04-08 04:42:01.406 098 18333.06 43.32 52200.67 88888.00 2011-04-08 04:42:01.906 098 18333.00 43.30 52200.74 88888.00 2011-04-08 04:42:02.406 098 18333.00 43.27 52200.70 88888.00 2011-04-08 04:42:02.906 098 18333.07 43.21 52200.58 88888.00 2011-04-08 04:42:03.406 098 18333.10 43.16 52200.57 88888.00 2011-04-08 04:42:03.906 098 18332.96 43.22 52200.72 88888.00 2011-04-08 04:42:04.406 098 18333.06 43.18 52200.79 88888.00 2011-04-08 04:42:04.906 098 18333.05 43.16 52200.79 88888.00 2011-04-08 04:42:05.406 098 18333.07 43.22 52200.61 88888.00 2011-04-08 04:42:05.906 098 18333.06 43.12 52200.47 88888.00 2011-04-08 04:42:06.406 098 18333.03 43.05 52200.40 88888.00 2011-04-08 04:42:06.906 098 18332.99 43.08 52200.37 88888.00 2011-04-08 04:42:07.406 098 18333.07 43.18 52200.45 88888.00 2011-04-08 04:42:07.906 098 18333.24 43.27 52200.44 88888.00 2011-04-08 04:42:08.406 098 18333.23 43.29 52200.46 88888.00 2011-04-08 04:42:08.906 098 18333.26 43.26 52200.48 88888.00 2011-04-08 04:42:09.406 098 18333.17 43.26 52200.50 88888.00 2011-04-08 04:42:09.906 098 18333.19 43.34 52200.46 88888.00 2011-04-08 04:42:10.406 098 18333.21 43.33 52200.49 88888.00 2011-04-08 04:42:10.906 098 18333.08 43.30 52200.57 88888.00 2011-04-08 04:42:11.406 098 18333.08 43.36 52200.52 88888.00 2011-04-08 04:42:11.906 098 18333.04 43.60 52200.49 88888.00 2011-04-08 04:42:12.406 098 18332.99 43.68 52200.43 88888.00 2011-04-08 04:42:12.906 098 18332.97 43.69 52200.41 88888.00 2011-04-08 04:42:13.406 098 18333.07 43.72 52200.49 88888.00 2011-04-08 04:42:13.906 098 18333.03 43.65 52200.29 88888.00 2011-04-08 04:42:14.406 098 18332.92 43.64 52200.13 88888.00 2011-04-08 04:42:14.906 098 18333.01 43.65 52200.08 88888.00 2011-04-08 04:42:15.406 098 18333.00 43.61 52200.17 88888.00 2011-04-08 04:42:15.906 098 18333.07 43.59 52200.24 88888.00 2011-04-08 04:42:16.406 098 18333.13 43.60 52200.21 88888.00 2011-04-08 04:42:16.906 098 18333.21 43.72 52200.21 88888.00 2011-04-08 04:42:17.406 098 18333.08 43.73 52200.24 88888.00 2011-04-08 04:42:17.906 098 18333.12 43.75 52200.32 88888.00 2011-04-08 04:42:18.406 098 18333.23 43.74 52200.56 88888.00 2011-04-08 04:42:18.906 098 18333.28 43.71 52200.48 88888.00 2011-04-08 04:42:19.406 098 18333.29 43.69 52200.46 88888.00 2011-04-08 04:42:19.906 098 18333.24 43.68 52200.48 88888.00 2011-04-08 04:42:20.406 098 18333.18 43.70 52200.55 88888.00 2011-04-08 04:42:20.906 098 18333.23 43.68 52200.48 88888.00 2011-04-08 04:42:21.406 098 18333.21 43.68 52200.47 88888.00 2011-04-08 04:42:21.906 098 18333.29 43.74 52200.45 88888.00 2011-04-08 04:42:22.406 098 18333.39 43.68 52200.38 88888.00 2011-04-08 04:42:22.906 098 18333.25 43.69 52200.39 88888.00 2011-04-08 04:42:23.406 098 18332.96 43.64 52200.38 88888.00 2011-04-08 04:42:23.906 098 18332.99 43.61 52200.46 88888.00 2011-04-08 04:42:24.406 098 18333.01 43.63 52200.52 88888.00 2011-04-08 04:42:24.906 098 18333.02 43.67 52200.45 88888.00 2011-04-08 04:42:25.406 098 18333.03 43.67 52200.53 88888.00 2011-04-08 04:42:25.906 098 18332.97 43.64 52200.46 88888.00 2011-04-08 04:42:26.406 098 18332.81 43.64 52200.48 88888.00 2011-04-08 04:42:26.906 098 18332.73 43.65 52200.55 88888.00 2011-04-08 04:42:27.406 098 18332.72 43.68 52200.38 88888.00 2011-04-08 04:42:27.906 098 18332.72 43.67 52200.35 88888.00 2011-04-08 04:42:28.406 098 18332.62 43.66 52200.39 88888.00 2011-04-08 04:42:28.906 098 18332.67 43.67 52200.23 88888.00 2011-04-08 04:42:29.406 098 18332.70 43.69 52200.21 88888.00 2011-04-08 04:42:29.906 098 18332.70 43.65 52200.30 88888.00 2011-04-08 04:42:30.406 098 18332.85 43.70 52200.41 88888.00 2011-04-08 04:42:30.906 098 18332.93 43.64 52200.38 88888.00 2011-04-08 04:42:31.406 098 18333.06 43.58 52200.23 88888.00 2011-04-08 04:42:31.906 098 18332.97 43.64 52200.00 88888.00 2011-04-08 04:42:32.406 098 18332.95 43.68 52200.03 88888.00 2011-04-08 04:42:32.906 098 18332.89 43.72 52200.12 88888.00 2011-04-08 04:42:33.406 098 18332.96 43.67 52200.30 88888.00 2011-04-08 04:42:33.906 098 18332.96 43.68 52200.34 88888.00 2011-04-08 04:42:34.406 098 18332.96 43.72 52200.32 88888.00 2011-04-08 04:42:34.906 098 18332.93 43.70 52200.28 88888.00 2011-04-08 04:42:35.406 098 18332.95 43.67 52200.29 88888.00 2011-04-08 04:42:35.906 098 18333.01 43.59 52200.38 88888.00 2011-04-08 04:42:36.406 098 18333.01 43.55 52200.50 88888.00 2011-04-08 04:42:36.906 098 18332.97 43.47 52200.45 88888.00 2011-04-08 04:42:37.406 098 18333.03 43.49 52200.35 88888.00 2011-04-08 04:42:37.906 098 18333.04 43.49 52200.36 88888.00 2011-04-08 04:42:38.406 098 18332.90 43.51 52200.39 88888.00 2011-04-08 04:42:38.906 098 18332.94 43.59 52200.33 88888.00 2011-04-08 04:42:39.406 098 18332.92 43.63 52200.27 88888.00 2011-04-08 04:42:39.906 098 18332.78 43.64 52200.32 88888.00 2011-04-08 04:42:40.406 098 18332.73 43.59 52200.35 88888.00 2011-04-08 04:42:40.906 098 18332.89 43.56 52200.33 88888.00 2011-04-08 04:42:41.406 098 18332.84 43.63 52200.29 88888.00 2011-04-08 04:42:41.906 098 18332.82 43.64 52200.26 88888.00 2011-04-08 04:42:42.406 098 18332.86 43.59 52200.25 88888.00 2011-04-08 04:42:42.906 098 18333.00 43.58 52200.16 88888.00 2011-04-08 04:42:43.406 098 18332.96 43.67 52200.21 88888.00 2011-04-08 04:42:43.906 098 18332.88 43.64 52200.29 88888.00 2011-04-08 04:42:44.406 098 18332.90 43.55 52200.26 88888.00 2011-04-08 04:42:44.906 098 18332.97 43.56 52200.26 88888.00 2011-04-08 04:42:45.406 098 18333.02 43.58 52200.36 88888.00 2011-04-08 04:42:45.906 098 18333.02 43.55 52200.45 88888.00 2011-04-08 04:42:46.406 098 18332.95 43.56 52200.44 88888.00 2011-04-08 04:42:46.906 098 18332.90 43.56 52200.40 88888.00 2011-04-08 04:42:47.406 098 18333.05 43.56 52200.35 88888.00 2011-04-08 04:42:47.906 098 18333.13 43.53 52200.27 88888.00 2011-04-08 04:42:48.406 098 18333.01 43.56 52200.25 88888.00 2011-04-08 04:42:48.906 098 18332.94 43.57 52200.25 88888.00 2011-04-08 04:42:49.406 098 18333.05 43.60 52200.32 88888.00 2011-04-08 04:42:49.906 098 18333.14 43.56 52200.38 88888.00 2011-04-08 04:42:50.406 098 18333.01 43.47 52200.35 88888.00 2011-04-08 04:42:50.906 098 18333.04 43.53 52200.32 88888.00 2011-04-08 04:42:51.406 098 18333.23 43.58 52200.36 88888.00 2011-04-08 04:42:51.906 098 18333.21 43.64 52200.37 88888.00 2011-04-08 04:42:52.406 098 18333.18 43.65 52200.28 88888.00 2011-04-08 04:42:52.906 098 18333.03 43.61 52200.32 88888.00 2011-04-08 04:42:53.406 098 18333.00 43.61 52200.27 88888.00 2011-04-08 04:42:53.906 098 18333.03 43.61 52200.25 88888.00 2011-04-08 04:42:54.406 098 18333.08 43.64 52200.32 88888.00 2011-04-08 04:42:54.906 098 18332.96 43.60 52200.29 88888.00 2011-04-08 04:42:55.406 098 18332.97 43.56 52200.36 88888.00 2011-04-08 04:42:55.906 098 18333.06 43.46 52200.48 88888.00 2011-04-08 04:42:56.406 098 18333.14 43.45 52200.53 88888.00 2011-04-08 04:42:56.906 098 18333.05 43.52 52200.49 88888.00 2011-04-08 04:42:57.406 098 18333.00 43.54 52200.35 88888.00 2011-04-08 04:42:57.906 098 18333.00 43.52 52200.24 88888.00 2011-04-08 04:42:58.406 098 18333.00 43.52 52200.34 88888.00 2011-04-08 04:42:58.906 098 18333.00 43.55 52200.41 88888.00 2011-04-08 04:42:59.406 098 18332.96 43.54 52200.39 88888.00 2011-04-08 04:42:59.906 098 18332.93 43.57 52200.34 88888.00 2011-04-08 04:43:00.406 098 18332.82 43.58 52200.32 88888.00 2011-04-08 04:43:00.906 098 18332.95 43.46 52200.40 88888.00 2011-04-08 04:43:01.406 098 18332.97 43.48 52200.41 88888.00 2011-04-08 04:43:01.906 098 18333.00 43.54 52200.34 88888.00 2011-04-08 04:43:02.406 098 18332.95 43.55 52200.30 88888.00 2011-04-08 04:43:02.906 098 18333.02 43.52 52200.26 88888.00 2011-04-08 04:43:03.406 098 18332.96 43.54 52200.23 88888.00 2011-04-08 04:43:03.906 098 18332.88 43.58 52200.29 88888.00 2011-04-08 04:43:04.406 098 18332.86 43.54 52200.35 88888.00 2011-04-08 04:43:04.906 098 18332.80 43.55 52200.24 88888.00 2011-04-08 04:43:05.406 098 18332.82 43.48 52200.10 88888.00 2011-04-08 04:43:05.906 098 18332.92 43.47 52200.17 88888.00 2011-04-08 04:43:06.406 098 18333.01 43.44 52200.20 88888.00 2011-04-08 04:43:06.906 098 18333.03 43.44 52200.16 88888.00 2011-04-08 04:43:07.406 098 18333.02 43.34 52200.14 88888.00 2011-04-08 04:43:07.906 098 18332.92 43.30 52200.26 88888.00 2011-04-08 04:43:08.406 098 18332.91 43.33 52200.36 88888.00 2011-04-08 04:43:08.906 098 18332.79 43.34 52200.44 88888.00 2011-04-08 04:43:09.406 098 18332.81 43.41 52200.36 88888.00 2011-04-08 04:43:09.906 098 18332.78 43.43 52200.26 88888.00 2011-04-08 04:43:10.406 098 18332.77 43.41 52200.25 88888.00 2011-04-08 04:43:10.906 098 18332.86 43.36 52200.23 88888.00 2011-04-08 04:43:11.406 098 18332.89 43.43 52200.27 88888.00 2011-04-08 04:43:11.906 098 18332.81 43.45 52200.46 88888.00 2011-04-08 04:43:12.406 098 18332.85 43.46 52200.46 88888.00 2011-04-08 04:43:12.906 098 18332.92 43.41 52200.27 88888.00 2011-04-08 04:43:13.406 098 18332.82 43.41 52200.28 88888.00 2011-04-08 04:43:13.906 098 18332.84 43.46 52200.29 88888.00 2011-04-08 04:43:14.406 098 18332.78 43.41 52200.18 88888.00 2011-04-08 04:43:14.906 098 18332.73 43.35 52200.10 88888.00 2011-04-08 04:43:15.406 098 18332.73 43.37 52200.01 88888.00 2011-04-08 04:43:15.906 098 18332.82 43.43 52200.01 88888.00 2011-04-08 04:43:16.406 098 18332.89 43.52 52200.08 88888.00 2011-04-08 04:43:16.906 098 18332.82 43.56 52200.09 88888.00 2011-04-08 04:43:17.406 098 18332.79 43.53 52199.99 88888.00 2011-04-08 04:43:17.906 098 18332.75 43.42 52200.05 88888.00 2011-04-08 04:43:18.406 098 18332.88 43.37 52200.14 88888.00 2011-04-08 04:43:18.906 098 18332.96 43.37 52200.17 88888.00 2011-04-08 04:43:19.406 098 18332.89 43.37 52200.23 88888.00 2011-04-08 04:43:19.906 098 18332.88 43.40 52200.11 88888.00 2011-04-08 04:43:20.406 098 18332.97 43.42 52200.04 88888.00 2011-04-08 04:43:20.906 098 18332.97 43.42 52200.17 88888.00 2011-04-08 04:43:21.406 098 18332.89 43.39 52200.18 88888.00 2011-04-08 04:43:21.906 098 18332.82 43.40 52200.14 88888.00 2011-04-08 04:43:22.406 098 18332.86 43.45 52200.22 88888.00 2011-04-08 04:43:22.906 098 18332.80 43.42 52200.22 88888.00 2011-04-08 04:43:23.406 098 18332.79 43.41 52200.32 88888.00 2011-04-08 04:43:23.906 098 18332.70 43.41 52200.41 88888.00 2011-04-08 04:43:24.406 098 18332.58 43.40 52200.40 88888.00 2011-04-08 04:43:24.906 098 18332.56 43.40 52200.39 88888.00 2011-04-08 04:43:25.406 098 18332.60 43.42 52200.39 88888.00 2011-04-08 04:43:25.906 098 18332.54 43.47 52200.28 88888.00 2011-04-08 04:43:26.406 098 18332.62 43.54 52200.23 88888.00 2011-04-08 04:43:26.906 098 18332.72 43.56 52200.25 88888.00 2011-04-08 04:43:27.406 098 18332.73 43.57 52200.18 88888.00 2011-04-08 04:43:27.906 098 18332.72 43.42 52200.20 88888.00 2011-04-08 04:43:28.406 098 18332.71 43.32 52200.21 88888.00 2011-04-08 04:43:28.906 098 18332.78 43.29 52200.24 88888.00 2011-04-08 04:43:29.406 098 18332.81 43.38 52200.15 88888.00 2011-04-08 04:43:29.906 098 18332.63 43.51 52200.21 88888.00 2011-04-08 04:43:30.406 098 18332.57 43.46 52200.22 88888.00 2011-04-08 04:43:30.906 098 18332.61 43.44 52200.26 88888.00 2011-04-08 04:43:31.406 098 18332.61 43.37 52200.32 88888.00 2011-04-08 04:43:31.906 098 18332.57 43.39 52200.30 88888.00 2011-04-08 04:43:32.406 098 18332.56 43.37 52200.23 88888.00 2011-04-08 04:43:32.906 098 18332.56 43.38 52200.21 88888.00 2011-04-08 04:43:33.406 098 18332.66 43.36 52200.12 88888.00 2011-04-08 04:43:33.906 098 18332.68 43.34 52200.10 88888.00 2011-04-08 04:43:34.406 098 18332.58 43.32 52200.06 88888.00 2011-04-08 04:43:34.906 098 18332.56 43.33 52200.06 88888.00 2011-04-08 04:43:35.406 098 18332.53 43.34 52200.10 88888.00 2011-04-08 04:43:35.906 098 18332.51 43.33 52200.27 88888.00 2011-04-08 04:43:36.406 098 18332.50 43.27 52200.35 88888.00 2011-04-08 04:43:36.906 098 18332.49 43.20 52200.36 88888.00 2011-04-08 04:43:37.406 098 18332.43 43.18 52200.36 88888.00 2011-04-08 04:43:37.906 098 18332.49 43.16 52200.24 88888.00 2011-04-08 04:43:38.406 098 18332.61 43.25 52200.34 88888.00 2011-04-08 04:43:38.906 098 18332.63 43.28 52200.48 88888.00 2011-04-08 04:43:39.406 098 18332.72 43.32 52200.48 88888.00 2011-04-08 04:43:39.906 098 18332.86 43.30 52200.43 88888.00 2011-04-08 04:43:40.406 098 18332.78 43.24 52200.17 88888.00 2011-04-08 04:43:40.906 098 18332.72 43.21 52200.11 88888.00 2011-04-08 04:43:41.406 098 18332.61 43.25 52200.18 88888.00 2011-04-08 04:43:41.906 098 18332.54 43.33 52200.22 88888.00 2011-04-08 04:43:42.406 098 18332.50 43.29 52200.33 88888.00 2011-04-08 04:43:42.906 098 18332.50 43.28 52200.30 88888.00 2011-04-08 04:43:43.406 098 18332.52 43.20 52200.25 88888.00 2011-04-08 04:43:43.906 098 18332.56 43.18 52200.22 88888.00 2011-04-08 04:43:44.406 098 18332.54 43.13 52200.21 88888.00 2011-04-08 04:43:44.906 098 18332.49 43.16 52200.17 88888.00 2011-04-08 04:43:45.406 098 18332.52 43.23 52200.22 88888.00 2011-04-08 04:43:45.906 098 18332.53 43.23 52200.28 88888.00 2011-04-08 04:43:46.406 098 18332.50 43.23 52200.25 88888.00 2011-04-08 04:43:46.906 098 18332.47 43.27 52200.22 88888.00 2011-04-08 04:43:47.406 098 18332.43 43.21 52200.17 88888.00 2011-04-08 04:43:47.906 098 18332.49 43.14 52200.10 88888.00 2011-04-08 04:43:48.406 098 18332.57 43.22 52200.15 88888.00 2011-04-08 04:43:48.906 098 18332.46 43.18 52200.12 88888.00 2011-04-08 04:43:49.406 098 18332.36 43.19 52200.11 88888.00 2011-04-08 04:43:49.906 098 18332.40 43.20 52200.02 88888.00 2011-04-08 04:43:50.406 098 18332.47 43.22 52199.98 88888.00 2011-04-08 04:43:50.906 098 18332.57 43.18 52200.00 88888.00 2011-04-08 04:43:51.406 098 18332.59 43.24 52200.06 88888.00 2011-04-08 04:43:51.906 098 18332.62 43.25 52200.14 88888.00 2011-04-08 04:43:52.406 098 18332.49 43.19 52200.13 88888.00 2011-04-08 04:43:52.906 098 18332.46 43.11 52200.10 88888.00 2011-04-08 04:43:53.406 098 18332.42 43.14 52200.08 88888.00 2011-04-08 04:43:53.906 098 18332.53 43.13 52200.06 88888.00 2011-04-08 04:43:54.406 098 18332.50 43.15 52200.14 88888.00 2011-04-08 04:43:54.906 098 18332.45 43.10 52200.12 88888.00 2011-04-08 04:43:55.406 098 18332.52 43.09 52200.02 88888.00 2011-04-08 04:43:55.906 098 18332.59 43.13 52199.94 88888.00 2011-04-08 04:43:56.406 098 18332.63 43.15 52199.98 88888.00 2011-04-08 04:43:56.906 098 18332.61 43.15 52199.92 88888.00 2011-04-08 04:43:57.406 098 18332.45 43.22 52199.99 88888.00 2011-04-08 04:43:57.906 098 18332.53 43.24 52200.02 88888.00 2011-04-08 04:43:58.406 098 18332.63 43.11 52199.94 88888.00 2011-04-08 04:43:58.906 098 18332.69 43.09 52199.91 88888.00 2011-04-08 04:43:59.406 098 18332.73 43.13 52199.95 88888.00 2011-04-08 04:43:59.906 098 18332.73 43.12 52200.04 88888.00 2011-04-08 04:44:00.406 098 18332.81 43.03 52200.12 88888.00 2011-04-08 04:44:00.906 098 18332.88 42.98 52200.10 88888.00 2011-04-08 04:44:01.406 098 18332.78 43.01 52200.02 88888.00 2011-04-08 04:44:01.906 098 18332.73 43.10 52200.05 88888.00 2011-04-08 04:44:02.406 098 18332.84 43.13 52199.95 88888.00 2011-04-08 04:44:02.906 098 18332.78 43.08 52199.94 88888.00 2011-04-08 04:44:03.406 098 18332.70 43.09 52200.10 88888.00 2011-04-08 04:44:03.906 098 18332.61 43.03 52200.12 88888.00 2011-04-08 04:44:04.406 098 18332.70 42.96 52200.06 88888.00 2011-04-08 04:44:04.906 098 18332.72 43.07 52200.13 88888.00 2011-04-08 04:44:05.406 098 18333.10 43.08 52200.13 88888.00 2011-04-08 04:44:05.906 098 18332.91 43.05 52200.18 88888.00 2011-04-08 04:44:06.406 098 18332.71 43.03 52200.23 88888.00 2011-04-08 04:44:06.906 098 18332.69 43.05 52200.22 88888.00 2011-04-08 04:44:07.406 098 18332.66 43.12 52200.13 88888.00 2011-04-08 04:44:07.906 098 18332.61 43.14 52200.13 88888.00 2011-04-08 04:44:08.406 098 18332.59 43.07 52200.14 88888.00 2011-04-08 04:44:08.906 098 18332.51 43.06 52200.10 88888.00 2011-04-08 04:44:09.406 098 18332.48 43.10 52200.11 88888.00 2011-04-08 04:44:09.906 098 18332.49 43.09 52200.15 88888.00 2011-04-08 04:44:10.406 098 18332.81 43.06 52200.17 88888.00 2011-04-08 04:44:10.906 098 18332.69 43.10 52200.14 88888.00 2011-04-08 04:44:11.406 098 18332.53 43.18 52200.17 88888.00 2011-04-08 04:44:11.906 098 18332.37 43.15 52200.16 88888.00 2011-04-08 04:44:12.406 098 18332.36 43.11 52200.21 88888.00 2011-04-08 04:44:12.906 098 18332.36 43.07 52200.16 88888.00 2011-04-08 04:44:13.406 098 18332.31 43.07 52200.10 88888.00 2011-04-08 04:44:13.906 098 18332.31 43.07 52200.05 88888.00 2011-04-08 04:44:14.406 098 18332.37 43.00 52200.13 88888.00 2011-04-08 04:44:14.906 098 18332.39 43.06 52200.10 88888.00 2011-04-08 04:44:15.406 098 18332.38 43.06 52200.04 88888.00 2011-04-08 04:44:15.906 098 18332.45 43.05 52200.06 88888.00 2011-04-08 04:44:16.406 098 18332.40 43.02 52200.18 88888.00 2011-04-08 04:44:16.906 098 18332.29 42.97 52200.29 88888.00 2011-04-08 04:44:17.406 098 18332.26 42.96 52200.32 88888.00 2011-04-08 04:44:17.906 098 18332.18 42.97 52200.34 88888.00 2011-04-08 04:44:18.406 098 18332.15 43.01 52200.38 88888.00 2011-04-08 04:44:18.906 098 18332.16 43.02 52200.29 88888.00 2011-04-08 04:44:19.406 098 18332.14 42.96 52200.27 88888.00 2011-04-08 04:44:19.906 098 18332.14 43.01 52200.22 88888.00 2011-04-08 04:44:20.406 098 18332.17 42.99 52200.24 88888.00 2011-04-08 04:44:20.906 098 18332.15 42.96 52200.24 88888.00 2011-04-08 04:44:21.406 098 18332.23 42.98 52200.24 88888.00 2011-04-08 04:44:21.906 098 18332.27 42.97 52200.16 88888.00 2011-04-08 04:44:22.406 098 18332.23 43.03 52200.17 88888.00 2011-04-08 04:44:22.906 098 18332.18 43.01 52200.17 88888.00 2011-04-08 04:44:23.406 098 18332.20 42.98 52200.05 88888.00 2011-04-08 04:44:23.906 098 18332.18 42.94 52200.04 88888.00 2011-04-08 04:44:24.406 098 18332.18 42.98 52200.12 88888.00 2011-04-08 04:44:24.906 098 18332.21 42.99 52200.16 88888.00 2011-04-08 04:44:25.406 098 18332.24 42.96 52200.01 88888.00 2011-04-08 04:44:25.906 098 18332.13 43.02 52199.94 88888.00 2011-04-08 04:44:26.406 098 18332.08 42.96 52200.06 88888.00 2011-04-08 04:44:26.906 098 18332.13 42.94 52200.00 88888.00 2011-04-08 04:44:27.406 098 18332.17 42.94 52199.88 88888.00 2011-04-08 04:44:27.906 098 18332.19 43.02 52199.93 88888.00 2011-04-08 04:44:28.406 098 18332.16 43.03 52199.88 88888.00 2011-04-08 04:44:28.906 098 18332.02 43.06 52199.93 88888.00 2011-04-08 04:44:29.406 098 18332.07 43.06 52199.97 88888.00 2011-04-08 04:44:29.906 098 18332.17 43.04 52199.95 88888.00 2011-04-08 04:44:30.406 098 18332.31 43.07 52199.92 88888.00 2011-04-08 04:44:30.906 098 18332.37 43.08 52199.79 88888.00 2011-04-08 04:44:31.406 098 18332.18 43.07 52199.79 88888.00 2011-04-08 04:44:31.906 098 18332.18 43.07 52199.88 88888.00 2011-04-08 04:44:32.406 098 18332.16 43.19 52199.99 88888.00 2011-04-08 04:44:32.906 098 18332.12 43.12 52199.94 88888.00 2011-04-08 04:44:33.406 098 18332.15 43.03 52199.89 88888.00 2011-04-08 04:44:33.906 098 18332.15 43.10 52199.90 88888.00 2011-04-08 04:44:34.406 098 18332.09 43.19 52199.89 88888.00 2011-04-08 04:44:34.906 098 18332.13 43.15 52199.92 88888.00 2011-04-08 04:44:35.406 098 18332.18 43.18 52200.00 88888.00 2011-04-08 04:44:35.906 098 18332.20 43.22 52200.03 88888.00 2011-04-08 04:44:36.406 098 18332.21 43.26 52200.01 88888.00 2011-04-08 04:44:36.906 098 18332.18 43.16 52200.04 88888.00 2011-04-08 04:44:37.406 098 18332.14 43.19 52200.20 88888.00 2011-04-08 04:44:37.906 098 18332.20 43.21 52200.25 88888.00 2011-04-08 04:44:38.406 098 18332.13 43.12 52200.15 88888.00 2011-04-08 04:44:38.906 098 18332.24 43.07 52200.13 88888.00 2011-04-08 04:44:39.406 098 18332.21 43.10 52200.17 88888.00 2011-04-08 04:44:39.906 098 18332.21 43.05 52200.22 88888.00 2011-04-08 04:44:40.406 098 18332.25 43.08 52200.15 88888.00 2011-04-08 04:44:40.906 098 18332.30 42.99 52200.08 88888.00 2011-04-08 04:44:41.406 098 18332.28 43.03 52200.22 88888.00 2011-04-08 04:44:41.906 098 18332.38 43.11 52200.28 88888.00 2011-04-08 04:44:42.406 098 18332.27 43.12 52200.28 88888.00 2011-04-08 04:44:42.906 098 18332.28 43.10 52200.28 88888.00 2011-04-08 04:44:43.406 098 18332.24 43.14 52200.27 88888.00 2011-04-08 04:44:43.906 098 18332.15 43.08 52200.34 88888.00 2011-04-08 04:44:44.406 098 18332.23 43.10 52200.35 88888.00 2011-04-08 04:44:44.906 098 18332.26 43.02 52200.27 88888.00 2011-04-08 04:44:45.406 098 18332.19 42.99 52200.25 88888.00 2011-04-08 04:44:45.906 098 18332.19 43.11 52200.30 88888.00 2011-04-08 04:44:46.406 098 18332.13 43.18 52200.17 88888.00 2011-04-08 04:44:46.906 098 18332.27 43.14 52200.13 88888.00 2011-04-08 04:44:47.406 098 18332.27 43.09 52200.13 88888.00 2011-04-08 04:44:47.906 098 18332.32 43.13 52200.21 88888.00 2011-04-08 04:44:48.406 098 18332.26 43.13 52200.12 88888.00 2011-04-08 04:44:48.906 098 18332.27 43.04 52200.13 88888.00 2011-04-08 04:44:49.406 098 18332.36 42.94 52200.12 88888.00 2011-04-08 04:44:49.906 098 18332.23 42.99 52200.14 88888.00 2011-04-08 04:44:50.406 098 18332.17 42.99 52200.09 88888.00 2011-04-08 04:44:50.906 098 18332.26 43.01 52200.05 88888.00 2011-04-08 04:44:51.406 098 18332.31 43.11 52200.10 88888.00 2011-04-08 04:44:51.906 098 18332.25 43.10 52200.02 88888.00 2011-04-08 04:44:52.406 098 18332.25 43.02 52200.04 88888.00 2011-04-08 04:44:52.906 098 18332.21 43.00 52200.02 88888.00 2011-04-08 04:44:53.406 098 18332.19 42.95 52200.05 88888.00 2011-04-08 04:44:53.906 098 18332.20 43.00 52200.12 88888.00 2011-04-08 04:44:54.406 098 18332.13 42.99 52200.16 88888.00 2011-04-08 04:44:54.906 098 18332.35 43.04 52200.22 88888.00 2011-04-08 04:44:55.406 098 18332.48 43.07 52200.16 88888.00 2011-04-08 04:44:55.906 098 18332.31 43.06 52200.13 88888.00 2011-04-08 04:44:56.406 098 18332.21 43.00 52200.14 88888.00 2011-04-08 04:44:56.906 098 18332.28 42.91 52200.03 88888.00 2011-04-08 04:44:57.406 098 18332.27 42.93 52199.99 88888.00 2011-04-08 04:44:57.906 098 18332.29 42.92 52199.95 88888.00 2011-04-08 04:44:58.406 098 18332.30 42.94 52199.93 88888.00 2011-04-08 04:44:58.906 098 18332.37 42.93 52199.92 88888.00 2011-04-08 04:44:59.406 098 18332.27 42.93 52199.95 88888.00 2011-04-08 04:44:59.906 098 18332.27 42.85 52199.89 88888.00 2011-04-08 04:45:00.406 098 18332.24 42.88 52199.87 88888.00 2011-04-08 04:45:00.906 098 18332.19 42.92 52199.83 88888.00 2011-04-08 04:45:01.406 098 18332.31 42.98 52199.88 88888.00 2011-04-08 04:45:01.906 098 18332.38 42.99 52199.93 88888.00 2011-04-08 04:45:02.406 098 18332.31 42.99 52200.06 88888.00 2011-04-08 04:45:02.906 098 18332.25 42.96 52200.03 88888.00 2011-04-08 04:45:03.406 098 18332.27 42.97 52199.88 88888.00 2011-04-08 04:45:03.906 098 18332.30 42.97 52199.85 88888.00 2011-04-08 04:45:04.406 098 18332.29 42.98 52199.94 88888.00 2011-04-08 04:45:04.906 098 18332.32 42.99 52199.98 88888.00 2011-04-08 04:45:05.406 098 18332.40 43.02 52199.97 88888.00 2011-04-08 04:45:05.906 098 18332.39 42.92 52199.95 88888.00 2011-04-08 04:45:06.406 098 18332.45 42.75 52200.01 88888.00 2011-04-08 04:45:06.906 098 18332.43 42.75 52200.00 88888.00 2011-04-08 04:45:07.406 098 18332.50 42.71 52199.99 88888.00 2011-04-08 04:45:07.906 098 18332.25 42.73 52200.16 88888.00 2011-04-08 04:45:08.406 098 18332.16 42.77 52200.12 88888.00 2011-04-08 04:45:08.906 098 18332.21 42.73 52200.08 88888.00 2011-04-08 04:45:09.406 098 18332.29 42.69 52199.99 88888.00 2011-04-08 04:45:09.906 098 18332.37 42.75 52199.93 88888.00 2011-04-08 04:45:10.406 098 18332.38 42.75 52199.97 88888.00 2011-04-08 04:45:10.906 098 18332.36 42.69 52199.94 88888.00 2011-04-08 04:45:11.406 098 18332.32 42.68 52199.90 88888.00 2011-04-08 04:45:11.906 098 18332.38 42.74 52199.78 88888.00 2011-04-08 04:45:12.406 098 18332.27 42.70 52199.86 88888.00 2011-04-08 04:45:12.906 098 18332.16 42.65 52199.83 88888.00 2011-04-08 04:45:13.406 098 18332.10 42.65 52199.86 88888.00 2011-04-08 04:45:13.906 098 18332.16 42.61 52199.93 88888.00 2011-04-08 04:45:14.406 098 18332.29 42.61 52199.89 88888.00 2011-04-08 04:45:14.906 098 18332.27 42.62 52199.82 88888.00 2011-04-08 04:45:15.406 098 18332.31 42.63 52199.81 88888.00 2011-04-08 04:45:15.906 098 18332.35 42.64 52199.83 88888.00 2011-04-08 04:45:16.406 098 18332.36 42.72 52199.92 88888.00 2011-04-08 04:45:16.906 098 18332.38 42.66 52199.83 88888.00 2011-04-08 04:45:17.406 098 18332.38 42.63 52199.88 88888.00 2011-04-08 04:45:17.906 098 18332.38 42.67 52199.78 88888.00 2011-04-08 04:45:18.406 098 18332.27 42.74 52199.80 88888.00 2011-04-08 04:45:18.906 098 18332.25 42.72 52199.85 88888.00 2011-04-08 04:45:19.406 098 18332.25 42.67 52199.85 88888.00 2011-04-08 04:45:19.906 098 18332.29 42.68 52199.86 88888.00 2011-04-08 04:45:20.406 098 18332.25 42.77 52199.56 88888.00 2011-04-08 04:45:20.906 098 18332.05 42.71 52199.35 88888.00 2011-04-08 04:45:21.406 098 18332.10 42.68 52199.32 88888.00 2011-04-08 04:45:21.906 098 18332.20 42.70 52199.48 88888.00 2011-04-08 04:45:22.406 098 18332.27 42.70 52199.79 88888.00 2011-04-08 04:45:22.906 098 18332.09 42.72 52199.93 88888.00 2011-04-08 04:45:23.406 098 18332.03 42.70 52199.91 88888.00 2011-04-08 04:45:23.906 098 18331.99 42.66 52199.88 88888.00 2011-04-08 04:45:24.406 098 18332.05 42.63 52199.94 88888.00 2011-04-08 04:45:24.906 098 18332.13 42.63 52200.05 88888.00 2011-04-08 04:45:25.406 098 18332.09 42.66 52199.99 88888.00 2011-04-08 04:45:25.906 098 18332.14 42.55 52199.98 88888.00 2011-04-08 04:45:26.406 098 18332.18 42.58 52199.94 88888.00 2011-04-08 04:45:26.906 098 18332.23 42.59 52199.86 88888.00 2011-04-08 04:45:27.406 098 18332.17 42.57 52199.83 88888.00 2011-04-08 04:45:27.906 098 18332.01 42.56 52199.88 88888.00 2011-04-08 04:45:28.406 098 18332.01 42.52 52199.93 88888.00 2011-04-08 04:45:28.906 098 18331.95 42.57 52199.92 88888.00 2011-04-08 04:45:29.406 098 18331.99 42.56 52200.04 88888.00 2011-04-08 04:45:29.906 098 18331.96 42.60 52200.11 88888.00 2011-04-08 04:45:30.406 098 18332.01 42.58 52199.98 88888.00 2011-04-08 04:45:30.906 098 18331.96 42.55 52200.00 88888.00 2011-04-08 04:45:31.406 098 18331.98 42.55 52199.91 88888.00 2011-04-08 04:45:31.906 098 18331.97 42.54 52199.93 88888.00 2011-04-08 04:45:32.406 098 18331.94 42.49 52200.00 88888.00 2011-04-08 04:45:32.906 098 18331.99 42.51 52200.05 88888.00 2011-04-08 04:45:33.406 098 18331.98 42.55 52200.03 88888.00 2011-04-08 04:45:33.906 098 18331.91 42.57 52200.00 88888.00 2011-04-08 04:45:34.406 098 18331.91 42.58 52199.97 88888.00 2011-04-08 04:45:34.906 098 18331.92 42.57 52199.95 88888.00 2011-04-08 04:45:35.406 098 18332.01 42.57 52199.97 88888.00 2011-04-08 04:45:35.906 098 18331.92 42.51 52199.95 88888.00 2011-04-08 04:45:36.406 098 18331.78 42.54 52199.94 88888.00 2011-04-08 04:45:36.906 098 18331.81 42.49 52199.95 88888.00 2011-04-08 04:45:37.406 098 18331.94 42.47 52199.97 88888.00 2011-04-08 04:45:37.906 098 18331.96 42.57 52199.90 88888.00 2011-04-08 04:45:38.406 098 18331.94 42.59 52199.85 88888.00 2011-04-08 04:45:38.906 098 18331.94 42.58 52199.86 88888.00 2011-04-08 04:45:39.406 098 18331.92 42.58 52199.83 88888.00 2011-04-08 04:45:39.906 098 18331.91 42.59 52199.78 88888.00 2011-04-08 04:45:40.406 098 18331.86 42.59 52199.82 88888.00 2011-04-08 04:45:40.906 098 18331.88 42.54 52199.76 88888.00 2011-04-08 04:45:41.406 098 18331.74 42.56 52199.69 88888.00 2011-04-08 04:45:41.906 098 18331.71 42.58 52199.67 88888.00 2011-04-08 04:45:42.406 098 18331.73 42.66 52199.69 88888.00 2011-04-08 04:45:42.906 098 18331.69 42.65 52199.69 88888.00 2011-04-08 04:45:43.406 098 18331.81 42.60 52199.64 88888.00 2011-04-08 04:45:43.906 098 18331.76 42.58 52199.68 88888.00 2011-04-08 04:45:44.406 098 18331.82 42.59 52199.65 88888.00 2011-04-08 04:45:44.906 098 18331.96 42.54 52199.67 88888.00 2011-04-08 04:45:45.406 098 18331.92 42.53 52199.59 88888.00 2011-04-08 04:45:45.906 098 18331.88 42.62 52199.66 88888.00 2011-04-08 04:45:46.406 098 18331.87 42.57 52199.60 88888.00 2011-04-08 04:45:46.906 098 18331.85 42.42 52199.53 88888.00 2011-04-08 04:45:47.406 098 18331.82 42.46 52199.58 88888.00 2011-04-08 04:45:47.906 098 18331.83 42.51 52199.55 88888.00 2011-04-08 04:45:48.406 098 18331.81 42.47 52199.52 88888.00 2011-04-08 04:45:48.906 098 18332.12 42.58 52199.66 88888.00 2011-04-08 04:45:49.406 098 18332.16 42.61 52199.64 88888.00 2011-04-08 04:45:49.906 098 18332.01 42.58 52199.63 88888.00 2011-04-08 04:45:50.406 098 18332.02 42.48 52199.58 88888.00 2011-04-08 04:45:50.906 098 18331.98 42.41 52199.60 88888.00 2011-04-08 04:45:51.406 098 18331.94 42.51 52199.59 88888.00 2011-04-08 04:45:51.906 098 18331.98 42.58 52199.63 88888.00 2011-04-08 04:45:52.406 098 18332.05 42.49 52199.66 88888.00 2011-04-08 04:45:52.906 098 18331.97 42.35 52199.71 88888.00 2011-04-08 04:45:53.406 098 18331.97 42.36 52199.60 88888.00 2011-04-08 04:45:53.906 098 18332.13 42.43 52199.52 88888.00 2011-04-08 04:45:54.406 098 18332.12 42.45 52199.47 88888.00 2011-04-08 04:45:54.906 098 18332.01 42.45 52199.47 88888.00 2011-04-08 04:45:55.406 098 18331.94 42.44 52199.50 88888.00 2011-04-08 04:45:55.906 098 18331.93 42.36 52199.52 88888.00 2011-04-08 04:45:56.406 098 18331.80 42.40 52199.54 88888.00 2011-04-08 04:45:56.906 098 18331.82 42.44 52199.52 88888.00 2011-04-08 04:45:57.406 098 18331.94 42.47 52199.53 88888.00 2011-04-08 04:45:57.906 098 18331.81 42.52 52199.48 88888.00 2011-04-08 04:45:58.406 098 18331.99 42.43 52199.56 88888.00 2011-04-08 04:45:58.906 098 18332.50 42.51 52199.56 88888.00 2011-04-08 04:45:59.406 098 18332.18 42.56 52199.62 88888.00 2011-04-08 04:45:59.906 098 18331.90 42.61 52199.77 88888.00 2011-04-08 04:46:00.406 098 18331.90 42.58 52199.72 88888.00 2011-04-08 04:46:00.906 098 18331.91 42.57 52199.66 88888.00 2011-04-08 04:46:01.406 098 18331.85 42.58 52199.65 88888.00 2011-04-08 04:46:01.906 098 18331.74 42.52 52199.82 88888.00 2011-04-08 04:46:02.406 098 18331.67 42.51 52199.60 88888.00 2011-04-08 04:46:02.906 098 18331.74 42.48 52199.71 88888.00 2011-04-08 04:46:03.406 098 18331.92 42.48 52199.69 88888.00 2011-04-08 04:46:03.906 098 18331.98 42.45 52199.60 88888.00 2011-04-08 04:46:04.406 098 18331.85 42.45 52199.69 88888.00 2011-04-08 04:46:04.906 098 18331.77 42.38 52199.75 88888.00 2011-04-08 04:46:05.406 098 18331.85 42.38 52199.65 88888.00 2011-04-08 04:46:05.906 098 18331.86 42.38 52199.60 88888.00 2011-04-08 04:46:06.406 098 18331.74 42.40 52199.57 88888.00 2011-04-08 04:46:06.906 098 18331.71 42.42 52199.62 88888.00 2011-04-08 04:46:07.406 098 18331.91 42.48 52199.70 88888.00 2011-04-08 04:46:07.906 098 18332.07 42.43 52199.78 88888.00 2011-04-08 04:46:08.406 098 18332.02 42.45 52199.80 88888.00 2011-04-08 04:46:08.906 098 18331.93 42.45 52199.72 88888.00 2011-04-08 04:46:09.406 098 18332.12 42.46 52199.64 88888.00 2011-04-08 04:46:09.906 098 18332.03 42.43 52199.66 88888.00 2011-04-08 04:46:10.406 098 18332.01 42.42 52199.59 88888.00 2011-04-08 04:46:10.906 098 18331.96 42.53 52199.56 88888.00 2011-04-08 04:46:11.406 098 18331.92 42.66 52199.60 88888.00 2011-04-08 04:46:11.906 098 18332.19 42.79 52199.58 88888.00 2011-04-08 04:46:12.406 098 18332.18 42.87 52199.57 88888.00 2011-04-08 04:46:12.906 098 18332.13 42.81 52199.55 88888.00 2011-04-08 04:46:13.406 098 18332.13 42.80 52199.54 88888.00 2011-04-08 04:46:13.906 098 18332.18 42.78 52199.31 88888.00 2011-04-08 04:46:14.406 098 18332.16 42.79 52199.18 88888.00 2011-04-08 04:46:14.906 098 18332.18 42.79 52199.24 88888.00 2011-04-08 04:46:15.406 098 18332.23 42.75 52199.14 88888.00 2011-04-08 04:46:15.906 098 18332.16 42.73 52199.19 88888.00 2011-04-08 04:46:16.406 098 18332.06 42.74 52199.31 88888.00 2011-04-08 04:46:16.906 098 18332.06 42.76 52199.40 88888.00 2011-04-08 04:46:17.406 098 18332.15 42.77 52199.48 88888.00 2011-04-08 04:46:17.906 098 18332.34 42.70 52199.43 88888.00 2011-04-08 04:46:18.406 098 18332.12 42.73 52199.45 88888.00 2011-04-08 04:46:18.906 098 18332.03 42.75 52199.52 88888.00 2011-04-08 04:46:19.406 098 18331.99 42.82 52199.47 88888.00 2011-04-08 04:46:19.906 098 18332.08 42.81 52199.43 88888.00 2011-04-08 04:46:20.406 098 18331.96 42.74 52199.45 88888.00 2011-04-08 04:46:20.906 098 18331.87 42.69 52199.57 88888.00 2011-04-08 04:46:21.406 098 18331.86 42.69 52199.63 88888.00 2011-04-08 04:46:21.906 098 18331.93 42.69 52199.55 88888.00 2011-04-08 04:46:22.406 098 18331.88 42.69 52199.52 88888.00 2011-04-08 04:46:22.906 098 18331.87 42.72 52199.42 88888.00 2011-04-08 04:46:23.406 098 18331.90 42.76 52199.57 88888.00 2011-04-08 04:46:23.906 098 18331.93 42.65 52199.52 88888.00 2011-04-08 04:46:24.406 098 18331.93 42.64 52199.53 88888.00 2011-04-08 04:46:24.906 098 18331.97 42.63 52199.51 88888.00 2011-04-08 04:46:25.406 098 18331.83 42.64 52199.48 88888.00 2011-04-08 04:46:25.906 098 18331.85 42.60 52199.56 88888.00 2011-04-08 04:46:26.406 098 18331.94 42.58 52199.66 88888.00 2011-04-08 04:46:26.906 098 18331.97 42.58 52199.57 88888.00 2011-04-08 04:46:27.406 098 18331.99 42.65 52199.52 88888.00 2011-04-08 04:46:27.906 098 18331.93 42.73 52199.46 88888.00 2011-04-08 04:46:28.406 098 18331.95 42.69 52199.39 88888.00 2011-04-08 04:46:28.906 098 18331.84 42.66 52199.34 88888.00 2011-04-08 04:46:29.406 098 18331.77 42.70 52199.40 88888.00 2011-04-08 04:46:29.906 098 18331.81 42.75 52199.52 88888.00 2011-04-08 04:46:30.406 098 18331.71 42.72 52199.54 88888.00 2011-04-08 04:46:30.906 098 18331.69 42.76 52199.55 88888.00 2011-04-08 04:46:31.406 098 18331.86 42.71 52199.67 88888.00 2011-04-08 04:46:31.906 098 18331.84 42.67 52199.69 88888.00 2011-04-08 04:46:32.406 098 18331.80 42.72 52199.68 88888.00 2011-04-08 04:46:32.906 098 18331.75 42.74 52199.78 88888.00 2011-04-08 04:46:33.406 098 18331.78 42.74 52199.79 88888.00 2011-04-08 04:46:33.906 098 18331.80 42.72 52199.78 88888.00 2011-04-08 04:46:34.406 098 18331.77 42.72 52199.72 88888.00 2011-04-08 04:46:34.906 098 18331.71 42.72 52199.60 88888.00 2011-04-08 04:46:35.406 098 18331.83 42.69 52199.54 88888.00 2011-04-08 04:46:35.906 098 18331.90 42.79 52199.52 88888.00 2011-04-08 04:46:36.406 098 18331.92 42.81 52199.51 88888.00 2011-04-08 04:46:36.906 098 18331.94 42.74 52199.48 88888.00 2011-04-08 04:46:37.406 098 18331.90 42.74 52199.45 88888.00 2011-04-08 04:46:37.906 098 18331.75 42.77 52199.46 88888.00 2011-04-08 04:46:38.406 098 18331.55 42.78 52199.52 88888.00 2011-04-08 04:46:38.906 098 18331.55 42.77 52199.56 88888.00 2011-04-08 04:46:39.406 098 18331.70 42.72 52199.57 88888.00 2011-04-08 04:46:39.906 098 18331.75 42.68 52199.58 88888.00 2011-04-08 04:46:40.406 098 18331.67 42.67 52199.64 88888.00 2011-04-08 04:46:40.906 098 18331.66 42.69 52199.47 88888.00 2011-04-08 04:46:41.406 098 18331.81 42.68 52199.41 88888.00 2011-04-08 04:46:41.906 098 18331.80 42.66 52199.47 88888.00 2011-04-08 04:46:42.406 098 18331.64 42.63 52199.53 88888.00 2011-04-08 04:46:42.906 098 18331.60 42.63 52199.54 88888.00 2011-04-08 04:46:43.406 098 18331.45 42.57 52199.48 88888.00 2011-04-08 04:46:43.906 098 18331.34 42.54 52199.37 88888.00 2011-04-08 04:46:44.406 098 18331.33 42.51 52199.43 88888.00 2011-04-08 04:46:44.906 098 18331.30 42.58 52199.46 88888.00 2011-04-08 04:46:45.406 098 18331.37 42.64 52199.45 88888.00 2011-04-08 04:46:45.906 098 18331.41 42.62 52199.58 88888.00 2011-04-08 04:46:46.406 098 18331.55 42.59 52199.39 88888.00 2011-04-08 04:46:46.906 098 18331.53 42.53 52199.33 88888.00 2011-04-08 04:46:47.406 098 18331.44 42.52 52199.46 88888.00 2011-04-08 04:46:47.906 098 18331.44 42.56 52199.43 88888.00 2011-04-08 04:46:48.406 098 18331.44 42.53 52199.43 88888.00 2011-04-08 04:46:48.906 098 18331.50 42.55 52199.30 88888.00 2011-04-08 04:46:49.406 098 18331.58 42.62 52199.34 88888.00 2011-04-08 04:46:49.906 098 18331.56 42.66 52199.41 88888.00 2011-04-08 04:46:50.406 098 18331.49 42.61 52199.42 88888.00 2011-04-08 04:46:50.906 098 18331.49 42.64 52199.39 88888.00 2011-04-08 04:46:51.406 098 18331.53 42.67 52199.44 88888.00 2011-04-08 04:46:51.906 098 18331.47 42.69 52199.50 88888.00 2011-04-08 04:46:52.406 098 18331.52 42.72 52199.45 88888.00 2011-04-08 04:46:52.906 098 18331.63 42.76 52199.43 88888.00 2011-04-08 04:46:53.406 098 18331.65 42.77 52199.36 88888.00 2011-04-08 04:46:53.906 098 18331.54 42.82 52199.30 88888.00 2011-04-08 04:46:54.406 098 18331.53 42.76 52199.23 88888.00 2011-04-08 04:46:54.906 098 18331.52 42.74 52199.21 88888.00 2011-04-08 04:46:55.406 098 18331.50 42.80 52199.23 88888.00 2011-04-08 04:46:55.906 098 18331.52 42.91 52199.23 88888.00 2011-04-08 04:46:56.406 098 18331.56 42.87 52199.30 88888.00 2011-04-08 04:46:56.906 098 18331.60 42.80 52199.28 88888.00 2011-04-08 04:46:57.406 098 18331.71 42.75 52199.25 88888.00 2011-04-08 04:46:57.906 098 18331.70 42.74 52199.19 88888.00 2011-04-08 04:46:58.406 098 18331.70 42.74 52199.14 88888.00 2011-04-08 04:46:58.906 098 18331.67 42.73 52199.20 88888.00 2011-04-08 04:46:59.406 098 18331.69 42.68 52199.24 88888.00 2011-04-08 04:46:59.906 098 18331.70 42.63 52199.24 88888.00 2011-04-08 04:47:00.406 098 18331.67 42.64 52199.24 88888.00 2011-04-08 04:47:00.906 098 18331.56 42.70 52199.25 88888.00 2011-04-08 04:47:01.406 098 18331.55 42.85 52199.25 88888.00 2011-04-08 04:47:01.906 098 18331.53 42.84 52199.34 88888.00 2011-04-08 04:47:02.406 098 18331.53 42.59 52199.41 88888.00 2011-04-08 04:47:02.906 098 18331.60 42.51 52199.39 88888.00 2011-04-08 04:47:03.406 098 18331.78 42.47 52199.36 88888.00 2011-04-08 04:47:03.906 098 18331.75 42.37 52199.25 88888.00 2011-04-08 04:47:04.406 098 18331.56 42.43 52199.31 88888.00 2011-04-08 04:47:04.906 098 18331.63 42.54 52199.31 88888.00 2011-04-08 04:47:05.406 098 18331.60 42.47 52199.40 88888.00 2011-04-08 04:47:05.906 098 18331.50 42.39 52199.34 88888.00 2011-04-08 04:47:06.406 098 18331.65 42.49 52199.25 88888.00 2011-04-08 04:47:06.906 098 18331.74 42.48 52199.24 88888.00 2011-04-08 04:47:07.406 098 18331.67 42.45 52199.28 88888.00 2011-04-08 04:47:07.906 098 18331.71 42.57 52199.32 88888.00 2011-04-08 04:47:08.406 098 18331.93 42.57 52199.27 88888.00 2011-04-08 04:47:08.906 098 18332.21 42.56 52199.30 88888.00 2011-04-08 04:47:09.406 098 18331.90 42.57 52199.29 88888.00 2011-04-08 04:47:09.906 098 18331.70 42.53 52199.23 88888.00 2011-04-08 04:47:10.406 098 18331.82 42.52 52199.21 88888.00 2011-04-08 04:47:10.906 098 18331.69 42.51 52199.23 88888.00 2011-04-08 04:47:11.406 098 18331.59 42.58 52199.20 88888.00 2011-04-08 04:47:11.906 098 18331.56 42.57 52199.12 88888.00 2011-04-08 04:47:12.406 098 18331.54 42.58 52199.07 88888.00 2011-04-08 04:47:12.906 098 18331.56 42.54 52199.02 88888.00 2011-04-08 04:47:13.406 098 18331.51 42.57 52199.08 88888.00 2011-04-08 04:47:13.906 098 18331.43 42.61 52198.98 88888.00 2011-04-08 04:47:14.406 098 18331.47 42.52 52198.96 88888.00 2011-04-08 04:47:14.906 098 18331.41 42.48 52199.05 88888.00 2011-04-08 04:47:15.406 098 18331.38 42.43 52199.14 88888.00 2011-04-08 04:47:15.906 098 18331.36 42.40 52199.17 88888.00 2011-04-08 04:47:16.406 098 18331.40 42.35 52199.27 88888.00 2011-04-08 04:47:16.906 098 18331.48 42.38 52199.25 88888.00 2011-04-08 04:47:17.406 098 18331.52 42.43 52199.21 88888.00 2011-04-08 04:47:17.906 098 18331.47 42.41 52199.25 88888.00 2011-04-08 04:47:18.406 098 18331.43 42.43 52199.28 88888.00 2011-04-08 04:47:18.906 098 18331.49 42.45 52199.17 88888.00 2011-04-08 04:47:19.406 098 18331.58 42.43 52199.20 88888.00 2011-04-08 04:47:19.906 098 18331.58 42.46 52199.19 88888.00 2011-04-08 04:47:20.406 098 18331.58 42.53 52199.22 88888.00 2011-04-08 04:47:20.906 098 18331.53 42.51 52199.21 88888.00 2011-04-08 04:47:21.406 098 18331.50 42.46 52199.25 88888.00 2011-04-08 04:47:21.906 098 18331.44 42.41 52199.24 88888.00 2011-04-08 04:47:22.406 098 18331.56 42.42 52199.28 88888.00 2011-04-08 04:47:22.906 098 18331.52 42.47 52199.39 88888.00 2011-04-08 04:47:23.406 098 18331.42 42.52 52199.37 88888.00 2011-04-08 04:47:23.906 098 18331.40 42.47 52199.34 88888.00 2011-04-08 04:47:24.406 098 18331.39 42.44 52199.35 88888.00 2011-04-08 04:47:24.906 098 18331.32 42.47 52199.25 88888.00 2011-04-08 04:47:25.406 098 18331.33 42.53 52199.25 88888.00 2011-04-08 04:47:25.906 098 18331.36 42.54 52199.33 88888.00 2011-04-08 04:47:26.406 098 18331.44 42.49 52199.32 88888.00 2011-04-08 04:47:26.906 098 18331.40 42.44 52199.12 88888.00 2011-04-08 04:47:27.406 098 18331.40 42.41 52199.12 88888.00 2011-04-08 04:47:27.906 098 18331.45 42.40 52199.12 88888.00 2011-04-08 04:47:28.403 098 18331.43 42.46 52199.20 88888.00 2011-04-08 04:47:28.903 098 18331.30 42.42 52199.33 88888.00 2011-04-08 04:47:29.403 098 18331.25 42.49 52199.52 88888.00 2011-04-08 04:47:29.903 098 18331.19 42.61 52199.45 88888.00 2011-04-08 04:47:30.403 098 18331.12 42.62 52199.35 88888.00 2011-04-08 04:47:30.903 098 18331.11 42.54 52199.32 88888.00 2011-04-08 04:47:31.403 098 18331.25 42.48 52199.25 88888.00 2011-04-08 04:47:31.903 098 18331.38 42.53 52199.27 88888.00 2011-04-08 04:47:32.403 098 18331.44 42.60 52199.21 88888.00 2011-04-08 04:47:32.903 098 18331.32 42.55 52199.14 88888.00 2011-04-08 04:47:33.403 098 18331.28 42.52 52199.12 88888.00 2011-04-08 04:47:33.903 098 18331.37 42.58 52199.09 88888.00 2011-04-08 04:47:34.403 098 18331.39 42.58 52199.07 88888.00 2011-04-08 04:47:34.903 098 18331.40 42.49 52199.05 88888.00 2011-04-08 04:47:35.403 098 18331.33 42.56 52199.06 88888.00 2011-04-08 04:47:35.903 098 18331.42 42.55 52199.07 88888.00 2011-04-08 04:47:36.403 098 18331.37 42.44 52199.08 88888.00 2011-04-08 04:47:36.903 098 18331.29 42.53 52199.09 88888.00 2011-04-08 04:47:37.403 098 18331.23 42.61 52199.09 88888.00 2011-04-08 04:47:37.903 098 18331.23 42.61 52199.17 88888.00 2011-04-08 04:47:38.403 098 18331.19 42.60 52199.20 88888.00 2011-04-08 04:47:38.903 098 18331.30 42.62 52199.18 88888.00 2011-04-08 04:47:39.403 098 18331.29 42.66 52199.10 88888.00 2011-04-08 04:47:39.903 098 18331.39 42.68 52199.07 88888.00 2011-04-08 04:47:40.403 098 18331.31 42.74 52199.10 88888.00 2011-04-08 04:47:40.903 098 18331.26 42.77 52199.17 88888.00 2011-04-08 04:47:41.403 098 18331.22 42.76 52199.25 88888.00 2011-04-08 04:47:41.903 098 18331.30 42.76 52199.18 88888.00 2011-04-08 04:47:42.403 098 18331.41 42.70 52199.24 88888.00 2011-04-08 04:47:42.903 098 18331.47 42.74 52199.22 88888.00 2011-04-08 04:47:43.403 098 18331.37 42.71 52199.10 88888.00 2011-04-08 04:47:43.903 098 18331.43 42.74 52198.87 88888.00 2011-04-08 04:47:44.403 098 18331.48 42.70 52198.95 88888.00 2011-04-08 04:47:44.903 098 18331.54 42.62 52199.16 88888.00 2011-04-08 04:47:45.403 098 18331.49 42.60 52199.17 88888.00 2011-04-08 04:47:45.903 098 18331.53 42.51 52199.04 88888.00 2011-04-08 04:47:46.403 098 18331.48 42.43 52198.98 88888.00 2011-04-08 04:47:46.903 098 18331.44 42.43 52198.98 88888.00 2011-04-08 04:47:47.403 098 18331.33 42.42 52198.92 88888.00 2011-04-08 04:47:47.903 098 18331.31 42.46 52198.87 88888.00 2011-04-08 04:47:48.403 098 18331.47 42.45 52198.92 88888.00 2011-04-08 04:47:48.903 098 18331.50 42.47 52198.90 88888.00 2011-04-08 04:47:49.403 098 18331.50 42.67 52198.97 88888.00 2011-04-08 04:47:49.903 098 18331.50 42.64 52198.90 88888.00 2011-04-08 04:47:50.403 098 18331.49 42.57 52199.08 88888.00 2011-04-08 04:47:50.903 098 18331.45 42.62 52199.13 88888.00 2011-04-08 04:47:51.403 098 18331.44 42.64 52199.17 88888.00 2011-04-08 04:47:51.903 098 18331.43 42.61 52199.07 88888.00 2011-04-08 04:47:52.403 098 18331.41 42.69 52198.93 88888.00 2011-04-08 04:47:52.903 098 18331.38 42.66 52199.01 88888.00 2011-04-08 04:47:53.403 098 18331.36 42.72 52198.90 88888.00 2011-04-08 04:47:53.903 098 18331.48 42.75 52198.94 88888.00 2011-04-08 04:47:54.403 098 18331.48 42.74 52199.06 88888.00 2011-04-08 04:47:54.903 098 18331.34 42.71 52198.97 88888.00 2011-04-08 04:47:55.403 098 18331.39 42.68 52198.96 88888.00 2011-04-08 04:47:55.903 098 18331.36 42.64 52198.94 88888.00 2011-04-08 04:47:56.403 098 18331.43 42.60 52198.89 88888.00 2011-04-08 04:47:56.903 098 18331.48 42.60 52198.98 88888.00 2011-04-08 04:47:57.403 098 18331.58 42.59 52199.06 88888.00 2011-04-08 04:47:57.903 098 18331.64 42.52 52199.19 88888.00 2011-04-08 04:47:58.403 098 18331.65 42.63 52199.24 88888.00 2011-04-08 04:47:58.903 098 18331.52 42.68 52199.11 88888.00 2011-04-08 04:47:59.403 098 18331.36 42.55 52199.24 88888.00 2011-04-08 04:47:59.903 098 18331.25 42.61 52199.23 88888.00 2011-04-08 04:48:00.403 098 18331.15 42.61 52199.21 88888.00 2011-04-08 04:48:00.903 098 18331.33 42.60 52199.19 88888.00 2011-04-08 04:48:01.403 098 18331.28 42.64 52199.21 88888.00 2011-04-08 04:48:01.903 098 18331.30 42.69 52199.17 88888.00 2011-04-08 04:48:02.403 098 18331.18 42.70 52199.25 88888.00 2011-04-08 04:48:02.903 098 18331.23 42.66 52199.23 88888.00 2011-04-08 04:48:03.403 098 18331.21 42.65 52199.20 88888.00 2011-04-08 04:48:03.903 098 18331.18 42.64 52199.17 88888.00 2011-04-08 04:48:04.403 098 18331.18 42.54 52199.19 88888.00 2011-04-08 04:48:04.903 098 18331.40 42.59 52199.09 88888.00 2011-04-08 04:48:05.403 098 18331.33 42.60 52199.06 88888.00 2011-04-08 04:48:05.903 098 18331.21 42.52 52199.12 88888.00 2011-04-08 04:48:06.403 098 18331.21 42.53 52199.13 88888.00 2011-04-08 04:48:06.903 098 18331.15 42.60 52199.18 88888.00 2011-04-08 04:48:07.403 098 18331.15 42.55 52199.29 88888.00 2011-04-08 04:48:07.903 098 18331.05 42.54 52199.37 88888.00 2011-04-08 04:48:08.403 098 18331.10 42.54 52199.30 88888.00 2011-04-08 04:48:08.903 098 18331.21 42.54 52199.18 88888.00 2011-04-08 04:48:09.403 098 18331.30 42.58 52199.17 88888.00 2011-04-08 04:48:09.903 098 18331.70 42.62 52199.09 88888.00 2011-04-08 04:48:10.403 098 18331.43 42.60 52199.13 88888.00 2011-04-08 04:48:10.903 098 18331.22 42.62 52199.19 88888.00 2011-04-08 04:48:11.403 098 18331.19 42.66 52199.09 88888.00 2011-04-08 04:48:11.903 098 18331.19 42.62 52199.09 88888.00 2011-04-08 04:48:12.403 098 18331.23 42.68 52198.98 88888.00 2011-04-08 04:48:12.903 098 18331.27 42.75 52199.02 88888.00 2011-04-08 04:48:13.403 098 18331.17 42.85 52199.05 88888.00 2011-04-08 04:48:13.903 098 18331.07 42.79 52199.09 88888.00 2011-04-08 04:48:14.403 098 18331.11 42.84 52199.05 88888.00 2011-04-08 04:48:14.903 098 18331.17 42.80 52199.06 88888.00 2011-04-08 04:48:15.403 098 18331.06 42.71 52198.97 88888.00 2011-04-08 04:48:15.903 098 18331.05 42.68 52199.11 88888.00 2011-04-08 04:48:16.403 098 18331.08 42.74 52199.12 88888.00 2011-04-08 04:48:16.903 098 18331.04 42.75 52199.08 88888.00 2011-04-08 04:48:17.403 098 18331.25 42.73 52199.07 88888.00 2011-04-08 04:48:17.903 098 18331.16 42.76 52199.02 88888.00 2011-04-08 04:48:18.403 098 18331.14 42.74 52199.05 88888.00 2011-04-08 04:48:18.903 098 18331.16 42.81 52199.09 88888.00 2011-04-08 04:48:19.403 098 18331.12 42.85 52199.05 88888.00 2011-04-08 04:48:19.903 098 18331.10 42.81 52199.12 88888.00 2011-04-08 04:48:20.403 098 18331.16 42.77 52199.12 88888.00 2011-04-08 04:48:20.903 098 18331.12 42.76 52199.13 88888.00 2011-04-08 04:48:21.403 098 18331.16 42.76 52199.08 88888.00 2011-04-08 04:48:21.903 098 18331.09 42.73 52198.96 88888.00 2011-04-08 04:48:22.403 098 18331.00 42.66 52198.97 88888.00 2011-04-08 04:48:22.903 098 18331.08 42.67 52199.04 88888.00 2011-04-08 04:48:23.403 098 18331.08 42.69 52198.99 88888.00 2011-04-08 04:48:23.903 098 18330.97 42.72 52198.97 88888.00 2011-04-08 04:48:24.403 098 18331.07 42.68 52198.88 88888.00 2011-04-08 04:48:24.903 098 18331.04 42.67 52198.97 88888.00 2011-04-08 04:48:25.403 098 18330.99 42.70 52198.92 88888.00 2011-04-08 04:48:25.903 098 18330.98 42.78 52198.97 88888.00 2011-04-08 04:48:26.403 098 18330.96 42.77 52198.99 88888.00 2011-04-08 04:48:26.903 098 18331.06 42.76 52199.07 88888.00 2011-04-08 04:48:27.403 098 18331.16 42.80 52199.19 88888.00 2011-04-08 04:48:27.903 098 18331.10 42.76 52199.17 88888.00 2011-04-08 04:48:28.403 098 18331.10 42.77 52199.10 88888.00 2011-04-08 04:48:28.903 098 18331.03 42.75 52199.13 88888.00 2011-04-08 04:48:29.403 098 18331.07 42.63 52199.16 88888.00 2011-04-08 04:48:29.903 098 18331.08 42.65 52199.08 88888.00 2011-04-08 04:48:30.403 098 18331.10 42.71 52199.12 88888.00 2011-04-08 04:48:30.903 098 18331.12 42.69 52199.12 88888.00 2011-04-08 04:48:31.403 098 18331.12 42.66 52199.12 88888.00 2011-04-08 04:48:31.903 098 18331.14 42.60 52199.20 88888.00 2011-04-08 04:48:32.403 098 18331.11 42.58 52199.12 88888.00 2011-04-08 04:48:32.903 098 18331.12 42.62 52199.06 88888.00 2011-04-08 04:48:33.403 098 18331.12 42.66 52198.96 88888.00 2011-04-08 04:48:33.903 098 18331.21 42.61 52198.93 88888.00 2011-04-08 04:48:34.403 098 18331.20 42.59 52199.07 88888.00 2011-04-08 04:48:34.903 098 18331.21 42.58 52199.08 88888.00 2011-04-08 04:48:35.403 098 18331.33 42.55 52199.12 88888.00 2011-04-08 04:48:35.903 098 18331.38 42.61 52199.08 88888.00 2011-04-08 04:48:36.403 098 18331.34 42.62 52198.99 88888.00 2011-04-08 04:48:36.903 098 18331.32 42.71 52198.99 88888.00 2011-04-08 04:48:37.403 098 18331.22 42.71 52199.10 88888.00 2011-04-08 04:48:37.903 098 18331.21 42.72 52199.09 88888.00 2011-04-08 04:48:38.403 098 18331.22 42.66 52198.98 88888.00 2011-04-08 04:48:38.903 098 18331.19 42.59 52198.96 88888.00 2011-04-08 04:48:39.403 098 18331.23 42.58 52198.93 88888.00 2011-04-08 04:48:39.903 098 18331.18 42.64 52198.87 88888.00 2011-04-08 04:48:40.403 098 18331.34 42.66 52198.87 88888.00 2011-04-08 04:48:40.903 098 18331.74 42.70 52198.89 88888.00 2011-04-08 04:48:41.403 098 18331.50 42.75 52198.97 88888.00 2011-04-08 04:48:41.903 098 18331.18 42.74 52198.96 88888.00 2011-04-08 04:48:42.403 098 18331.21 42.72 52199.04 88888.00 2011-04-08 04:48:42.903 098 18331.18 42.76 52199.12 88888.00 2011-04-08 04:48:43.403 098 18331.12 42.75 52199.08 88888.00 2011-04-08 04:48:43.903 098 18331.04 42.72 52199.13 88888.00 2011-04-08 04:48:44.403 098 18331.03 42.68 52199.17 88888.00 2011-04-08 04:48:44.903 098 18331.01 42.63 52199.22 88888.00 2011-04-08 04:48:45.403 098 18331.15 42.69 52199.18 88888.00 2011-04-08 04:48:45.903 098 18331.18 42.69 52199.12 88888.00 2011-04-08 04:48:46.403 098 18331.26 42.67 52199.12 88888.00 2011-04-08 04:48:46.903 098 18331.26 42.68 52199.11 88888.00 2011-04-08 04:48:47.403 098 18331.29 42.64 52199.08 88888.00 2011-04-08 04:48:47.903 098 18331.29 42.68 52199.12 88888.00 2011-04-08 04:48:48.403 098 18331.19 42.72 52199.02 88888.00 2011-04-08 04:48:48.903 098 18331.14 42.69 52198.95 88888.00 2011-04-08 04:48:49.403 098 18331.15 42.66 52198.94 88888.00 2011-04-08 04:48:49.903 098 18331.14 42.70 52198.90 88888.00 2011-04-08 04:48:50.403 098 18331.20 42.64 52199.01 88888.00 2011-04-08 04:48:50.903 098 18331.28 42.64 52199.16 88888.00 2011-04-08 04:48:51.403 098 18331.19 42.62 52199.10 88888.00 2011-04-08 04:48:51.903 098 18331.17 42.64 52198.99 88888.00 2011-04-08 04:48:52.403 098 18331.08 42.74 52198.96 88888.00 2011-04-08 04:48:52.903 098 18331.07 42.68 52198.94 88888.00 2011-04-08 04:48:53.403 098 18331.12 42.66 52198.92 88888.00 2011-04-08 04:48:53.903 098 18331.16 42.76 52198.87 88888.00 2011-04-08 04:48:54.403 098 18331.08 42.82 52198.82 88888.00 2011-04-08 04:48:54.903 098 18331.10 42.89 52198.82 88888.00 2011-04-08 04:48:55.403 098 18331.05 42.85 52198.92 88888.00 2011-04-08 04:48:55.903 098 18331.08 42.82 52198.89 88888.00 2011-04-08 04:48:56.403 098 18331.10 42.72 52198.85 88888.00 2011-04-08 04:48:56.903 098 18331.11 42.72 52198.88 88888.00 2011-04-08 04:48:57.403 098 18331.08 42.73 52198.90 88888.00 2011-04-08 04:48:57.903 098 18331.12 42.76 52198.90 88888.00 2011-04-08 04:48:58.403 098 18331.15 42.76 52198.89 88888.00 2011-04-08 04:48:58.903 098 18331.06 42.69 52198.87 88888.00 2011-04-08 04:48:59.403 098 18331.01 42.75 52198.78 88888.00 2011-04-08 04:48:59.903 098 18331.08 42.80 52198.77 88888.00 2011-04-08 04:49:00.403 098 18331.11 42.77 52198.77 88888.00 2011-04-08 04:49:00.903 098 18331.10 42.76 52198.75 88888.00 2011-04-08 04:49:01.403 098 18331.01 42.72 52198.79 88888.00 2011-04-08 04:49:01.903 098 18331.06 42.72 52198.75 88888.00 2011-04-08 04:49:02.403 098 18331.08 42.78 52198.77 88888.00 2011-04-08 04:49:02.903 098 18331.05 42.85 52198.75 88888.00 2011-04-08 04:49:03.403 098 18331.07 42.89 52198.81 88888.00 2011-04-08 04:49:03.903 098 18331.15 42.84 52198.82 88888.00 2011-04-08 04:49:04.403 098 18331.18 42.86 52198.82 88888.00 2011-04-08 04:49:04.903 098 18331.14 42.84 52198.76 88888.00 2011-04-08 04:49:05.403 098 18331.07 42.86 52198.67 88888.00 2011-04-08 04:49:05.903 098 18331.10 42.88 52198.72 88888.00 2011-04-08 04:49:06.403 098 18331.16 42.79 52198.83 88888.00 2011-04-08 04:49:06.903 098 18331.06 42.81 52198.76 88888.00 2011-04-08 04:49:07.403 098 18331.08 42.79 52198.74 88888.00 2011-04-08 04:49:07.903 098 18331.00 42.80 52198.77 88888.00 2011-04-08 04:49:08.403 098 18331.04 42.76 52198.77 88888.00 2011-04-08 04:49:08.903 098 18331.07 42.77 52198.83 88888.00 2011-04-08 04:49:09.403 098 18331.06 42.86 52198.79 88888.00 2011-04-08 04:49:09.903 098 18331.06 42.90 52198.76 88888.00 2011-04-08 04:49:10.403 098 18331.04 42.86 52198.89 88888.00 2011-04-08 04:49:10.903 098 18331.39 42.85 52198.95 88888.00 2011-04-08 04:49:11.403 098 18331.43 42.89 52198.93 88888.00 2011-04-08 04:49:11.903 098 18331.14 42.93 52198.96 88888.00 2011-04-08 04:49:12.403 098 18330.97 42.92 52199.01 88888.00 2011-04-08 04:49:12.903 098 18331.01 42.93 52199.01 88888.00 2011-04-08 04:49:13.403 098 18331.05 42.92 52198.97 88888.00 2011-04-08 04:49:13.903 098 18331.12 42.95 52198.88 88888.00 2011-04-08 04:49:14.403 098 18331.11 42.93 52198.90 88888.00 2011-04-08 04:49:14.903 098 18331.04 42.97 52198.95 88888.00 2011-04-08 04:49:15.403 098 18331.07 42.98 52198.99 88888.00 2011-04-08 04:49:15.903 098 18331.17 43.01 52199.01 88888.00 2011-04-08 04:49:16.403 098 18331.08 42.98 52199.07 88888.00 2011-04-08 04:49:16.903 098 18331.06 42.98 52199.01 88888.00 2011-04-08 04:49:17.403 098 18331.04 42.98 52198.97 88888.00 2011-04-08 04:49:17.903 098 18330.95 42.94 52198.98 88888.00 2011-04-08 04:49:18.403 098 18330.95 42.92 52198.92 88888.00 2011-04-08 04:49:18.903 098 18331.03 42.90 52199.11 88888.00 2011-04-08 04:49:19.403 098 18330.99 42.80 52199.11 88888.00 2011-04-08 04:49:19.903 098 18330.98 42.77 52199.13 88888.00 2011-04-08 04:49:20.403 098 18331.11 42.85 52199.10 88888.00 2011-04-08 04:49:20.903 098 18331.30 42.84 52198.93 88888.00 2011-04-08 04:49:21.403 098 18331.28 42.89 52198.83 88888.00 2011-04-08 04:49:21.903 098 18331.17 43.00 52198.83 88888.00 2011-04-08 04:49:22.403 098 18331.09 43.03 52198.64 88888.00 2011-04-08 04:49:22.903 098 18331.20 42.98 52198.56 88888.00 2011-04-08 04:49:23.403 098 18331.14 42.96 52198.55 88888.00 2011-04-08 04:49:23.903 098 18331.18 42.96 52198.56 88888.00 2011-04-08 04:49:24.403 098 18331.08 42.98 52198.60 88888.00 2011-04-08 04:49:24.903 098 18330.95 42.92 52198.58 88888.00 2011-04-08 04:49:25.403 098 18331.04 42.85 52198.38 88888.00 2011-04-08 04:49:25.903 098 18331.10 42.78 52198.34 88888.00 2011-04-08 04:49:26.403 098 18331.15 42.80 52198.41 88888.00 2011-04-08 04:49:26.903 098 18331.12 42.81 52198.41 88888.00 2011-04-08 04:49:27.403 098 18331.18 42.82 52198.42 88888.00 2011-04-08 04:49:27.903 098 18331.31 42.91 52198.38 88888.00 2011-04-08 04:49:28.403 098 18331.21 42.86 52198.48 88888.00 2011-04-08 04:49:28.903 098 18331.23 42.87 52198.41 88888.00 2011-04-08 04:49:29.403 098 18331.14 42.87 52198.51 88888.00 2011-04-08 04:49:29.903 098 18331.11 42.87 52198.56 88888.00 2011-04-08 04:49:30.403 098 18331.15 42.82 52198.67 88888.00 2011-04-08 04:49:30.903 098 18331.19 42.81 52198.71 88888.00 2011-04-08 04:49:31.403 098 18331.09 42.90 52198.71 88888.00 2011-04-08 04:49:31.903 098 18331.03 42.94 52198.65 88888.00 2011-04-08 04:49:32.403 098 18331.03 42.96 52198.66 88888.00 2011-04-08 04:49:32.903 098 18331.14 42.93 52198.77 88888.00 2011-04-08 04:49:33.403 098 18331.16 42.94 52198.78 88888.00 2011-04-08 04:49:33.903 098 18331.08 42.92 52198.86 88888.00 2011-04-08 04:49:34.403 098 18331.12 42.88 52198.79 88888.00 2011-04-08 04:49:34.903 098 18331.08 42.92 52198.79 88888.00 2011-04-08 04:49:35.403 098 18331.15 42.85 52198.88 88888.00 2011-04-08 04:49:35.903 098 18331.17 42.85 52198.96 88888.00 2011-04-08 04:49:36.403 098 18331.04 42.85 52199.08 88888.00 2011-04-08 04:49:36.903 098 18331.00 42.86 52199.02 88888.00 2011-04-08 04:49:37.403 098 18331.09 42.91 52198.99 88888.00 2011-04-08 04:49:37.903 098 18331.14 42.96 52199.00 88888.00 2011-04-08 04:49:38.403 098 18331.22 42.94 52198.88 88888.00 2011-04-08 04:49:38.903 098 18331.14 42.92 52198.94 88888.00 2011-04-08 04:49:39.403 098 18331.00 42.91 52199.00 88888.00 2011-04-08 04:49:39.903 098 18330.95 42.82 52198.96 88888.00 2011-04-08 04:49:40.403 098 18330.96 42.79 52199.01 88888.00 2011-04-08 04:49:40.903 098 18330.87 42.77 52198.98 88888.00 2011-04-08 04:49:41.403 098 18330.96 42.70 52198.85 88888.00 2011-04-08 04:49:41.903 098 18330.96 42.68 52198.81 88888.00 2011-04-08 04:49:42.403 098 18330.89 42.62 52198.86 88888.00 2011-04-08 04:49:42.903 098 18330.86 42.60 52198.84 88888.00 2011-04-08 04:49:43.403 098 18330.91 42.69 52198.83 88888.00 2011-04-08 04:49:43.903 098 18331.01 42.80 52198.82 88888.00 2011-04-08 04:49:44.403 098 18331.01 42.85 52198.76 88888.00 2011-04-08 04:49:44.903 098 18330.98 42.80 52198.73 88888.00 2011-04-08 04:49:45.403 098 18330.99 42.74 52198.69 88888.00 2011-04-08 04:49:45.903 098 18330.98 42.76 52198.76 88888.00 2011-04-08 04:49:46.403 098 18330.98 42.80 52198.74 88888.00 2011-04-08 04:49:46.903 098 18330.93 42.81 52198.76 88888.00 2011-04-08 04:49:47.403 098 18330.86 42.79 52198.88 88888.00 2011-04-08 04:49:47.903 098 18330.95 42.85 52198.82 88888.00 2011-04-08 04:49:48.403 098 18330.94 42.75 52198.76 88888.00 2011-04-08 04:49:48.903 098 18330.87 42.76 52198.73 88888.00 2011-04-08 04:49:49.403 098 18330.85 42.77 52198.64 88888.00 2011-04-08 04:49:49.903 098 18330.97 42.86 52198.77 88888.00 2011-04-08 04:49:50.403 098 18331.04 42.86 52198.86 88888.00 2011-04-08 04:49:50.903 098 18331.07 42.78 52198.90 88888.00 2011-04-08 04:49:51.403 098 18331.04 42.78 52198.88 88888.00 2011-04-08 04:49:51.903 098 18330.97 42.79 52198.71 88888.00 2011-04-08 04:49:52.403 098 18330.93 42.82 52198.64 88888.00 2011-04-08 04:49:52.903 098 18330.89 42.86 52198.66 88888.00 2011-04-08 04:49:53.403 098 18330.80 42.84 52198.72 88888.00 2011-04-08 04:49:53.903 098 18330.82 42.89 52198.76 88888.00 2011-04-08 04:49:54.403 098 18330.85 42.95 52198.83 88888.00 2011-04-08 04:49:54.903 098 18330.87 42.87 52198.81 88888.00 2011-04-08 04:49:55.403 098 18330.88 42.82 52198.73 88888.00 2011-04-08 04:49:55.903 098 18330.78 42.79 52198.78 88888.00 2011-04-08 04:49:56.403 098 18330.77 42.79 52198.81 88888.00 2011-04-08 04:49:56.903 098 18330.85 42.81 52198.74 88888.00 2011-04-08 04:49:57.403 098 18330.87 42.84 52198.76 88888.00 2011-04-08 04:49:57.903 098 18330.90 42.91 52198.86 88888.00 2011-04-08 04:49:58.403 098 18330.91 42.93 52198.86 88888.00 2011-04-08 04:49:58.903 098 18330.87 42.86 52198.77 88888.00 2011-04-08 04:49:59.403 098 18330.86 42.82 52198.78 88888.00 2011-04-08 04:49:59.903 098 18330.87 42.80 52198.77 88888.00 2011-04-08 04:50:00.403 098 18330.84 42.81 52198.81 88888.00 2011-04-08 04:50:00.903 098 18330.83 42.78 52198.71 88888.00 2011-04-08 04:50:01.403 098 18330.95 42.73 52198.72 88888.00 2011-04-08 04:50:01.903 098 18331.05 42.73 52198.69 88888.00 2011-04-08 04:50:02.403 098 18331.09 42.62 52198.73 88888.00 2011-04-08 04:50:02.903 098 18331.05 42.61 52198.95 88888.00 2011-04-08 04:50:03.403 098 18330.99 42.71 52198.99 88888.00 2011-04-08 04:50:03.903 098 18330.99 42.71 52198.90 88888.00 2011-04-08 04:50:04.403 098 18330.98 42.68 52199.02 88888.00 2011-04-08 04:50:04.903 098 18331.03 42.67 52198.98 88888.00 2011-04-08 04:50:05.403 098 18330.95 42.67 52198.93 88888.00 2011-04-08 04:50:05.903 098 18330.95 42.59 52198.85 88888.00 2011-04-08 04:50:06.403 098 18330.93 42.58 52198.83 88888.00 2011-04-08 04:50:06.903 098 18330.93 42.61 52198.74 88888.00 2011-04-08 04:50:07.403 098 18330.89 42.62 52198.72 88888.00 2011-04-08 04:50:07.903 098 18330.84 42.68 52198.66 88888.00 2011-04-08 04:50:08.403 098 18330.87 42.71 52198.66 88888.00 2011-04-08 04:50:08.903 098 18330.89 42.69 52198.66 88888.00 2011-04-08 04:50:09.403 098 18330.94 42.67 52198.65 88888.00 2011-04-08 04:50:09.903 098 18330.88 42.71 52198.73 88888.00 2011-04-08 04:50:10.403 098 18330.79 42.76 52198.74 88888.00 2011-04-08 04:50:10.903 098 18330.85 42.71 52198.79 88888.00 2011-04-08 04:50:11.403 098 18330.85 42.61 52198.82 88888.00 2011-04-08 04:50:11.903 098 18330.91 42.60 52198.78 88888.00 2011-04-08 04:50:12.403 098 18331.06 42.68 52198.71 88888.00 2011-04-08 04:50:12.903 098 18330.97 42.76 52198.54 88888.00 2011-04-08 04:50:13.403 098 18330.98 42.77 52198.41 88888.00 2011-04-08 04:50:13.903 098 18330.91 42.82 52198.48 88888.00 2011-04-08 04:50:14.403 098 18330.88 42.76 52198.52 88888.00 2011-04-08 04:50:14.903 098 18330.90 42.75 52198.72 88888.00 2011-04-08 04:50:15.403 098 18331.04 42.70 52198.73 88888.00 2011-04-08 04:50:15.903 098 18331.00 42.70 52198.67 88888.00 2011-04-08 04:50:16.403 098 18330.95 42.71 52198.81 88888.00 2011-04-08 04:50:16.903 098 18330.90 42.69 52198.82 88888.00 2011-04-08 04:50:17.403 098 18330.97 42.68 52198.76 88888.00 2011-04-08 04:50:17.903 098 18331.05 42.67 52198.82 88888.00 2011-04-08 04:50:18.403 098 18331.21 42.60 52198.78 88888.00 2011-04-08 04:50:18.903 098 18331.00 42.63 52198.87 88888.00 2011-04-08 04:50:19.403 098 18331.04 42.62 52198.92 88888.00 2011-04-08 04:50:19.903 098 18331.04 42.64 52198.79 88888.00 2011-04-08 04:50:20.403 098 18331.01 42.62 52198.82 88888.00 2011-04-08 04:50:20.903 098 18331.01 42.58 52198.76 88888.00 2011-04-08 04:50:21.403 098 18331.12 42.69 52198.73 88888.00 2011-04-08 04:50:21.903 098 18331.16 42.70 52198.74 88888.00 2011-04-08 04:50:22.403 098 18331.11 42.64 52198.83 88888.00 2011-04-08 04:50:22.903 098 18331.16 42.64 52198.84 88888.00 2011-04-08 04:50:23.403 098 18331.11 42.63 52198.85 88888.00 2011-04-08 04:50:23.903 098 18331.03 42.62 52198.89 88888.00 2011-04-08 04:50:24.403 098 18330.96 42.58 52198.79 88888.00 2011-04-08 04:50:24.903 098 18330.98 42.59 52198.74 88888.00 2011-04-08 04:50:25.403 098 18331.05 42.54 52198.76 88888.00 2011-04-08 04:50:25.903 098 18331.09 42.55 52198.70 88888.00 2011-04-08 04:50:26.403 098 18331.08 42.61 52198.66 88888.00 2011-04-08 04:50:26.903 098 18331.20 42.66 52198.74 88888.00 2011-04-08 04:50:27.403 098 18331.22 42.68 52198.79 88888.00 2011-04-08 04:50:27.903 098 18331.10 42.65 52198.72 88888.00 2011-04-08 04:50:28.403 098 18331.12 42.56 52198.76 88888.00 2011-04-08 04:50:28.903 098 18331.17 42.60 52198.69 88888.00 2011-04-08 04:50:29.403 098 18331.16 42.65 52198.70 88888.00 2011-04-08 04:50:29.903 098 18331.15 42.66 52198.67 88888.00 2011-04-08 04:50:30.403 098 18331.09 42.67 52198.72 88888.00 2011-04-08 04:50:30.903 098 18331.05 42.61 52198.87 88888.00 2011-04-08 04:50:31.403 098 18331.06 42.65 52198.86 88888.00 2011-04-08 04:50:31.903 098 18331.21 42.58 52198.78 88888.00 2011-04-08 04:50:32.403 098 18331.22 42.65 52198.78 88888.00 2011-04-08 04:50:32.903 098 18331.21 42.66 52198.84 88888.00 2011-04-08 04:50:33.403 098 18331.14 42.63 52198.84 88888.00 2011-04-08 04:50:33.903 098 18331.16 42.66 52198.76 88888.00 2011-04-08 04:50:34.403 098 18331.25 42.62 52198.71 88888.00 2011-04-08 04:50:34.903 098 18331.23 42.67 52198.67 88888.00 2011-04-08 04:50:35.403 098 18331.22 42.61 52198.71 88888.00 2011-04-08 04:50:35.903 098 18331.30 42.63 52198.65 88888.00 2011-04-08 04:50:36.403 098 18331.20 42.68 52198.64 88888.00 2011-04-08 04:50:36.903 098 18331.08 42.64 52198.82 88888.00 2011-04-08 04:50:37.403 098 18331.01 42.59 52198.71 88888.00 2011-04-08 04:50:37.903 098 18330.83 42.53 52198.64 88888.00 2011-04-08 04:50:38.403 098 18330.96 42.60 52198.71 88888.00 2011-04-08 04:50:38.903 098 18331.10 42.56 52198.64 88888.00 2011-04-08 04:50:39.403 098 18331.12 42.53 52198.64 88888.00 2011-04-08 04:50:39.903 098 18331.11 42.57 52198.72 88888.00 2011-04-08 04:50:40.403 098 18331.15 42.57 52198.70 88888.00 2011-04-08 04:50:40.903 098 18331.09 42.54 52198.73 88888.00 2011-04-08 04:50:41.403 098 18331.14 42.55 52198.69 88888.00 2011-04-08 04:50:41.903 098 18331.15 42.66 52198.73 88888.00 2011-04-08 04:50:42.403 098 18331.12 42.72 52198.75 88888.00 2011-04-08 04:50:42.903 098 18331.11 42.63 52198.81 88888.00 2011-04-08 04:50:43.403 098 18331.16 42.59 52198.78 88888.00 2011-04-08 04:50:43.903 098 18331.16 42.56 52198.69 88888.00 2011-04-08 04:50:44.403 098 18331.12 42.55 52198.70 88888.00 2011-04-08 04:50:44.903 098 18331.09 42.54 52198.78 88888.00 2011-04-08 04:50:45.403 098 18331.10 42.47 52198.75 88888.00 2011-04-08 04:50:45.903 098 18331.14 42.51 52198.72 88888.00 2011-04-08 04:50:46.403 098 18331.07 42.46 52198.62 88888.00 2011-04-08 04:50:46.903 098 18331.06 42.45 52198.63 88888.00 2011-04-08 04:50:47.403 098 18330.93 42.42 52198.70 88888.00 2011-04-08 04:50:47.903 098 18331.00 42.42 52198.73 88888.00 2011-04-08 04:50:48.403 098 18331.11 42.35 52198.58 88888.00 2011-04-08 04:50:48.903 098 18331.31 42.35 52198.51 88888.00 2011-04-08 04:50:49.403 098 18331.39 42.37 52198.56 88888.00 2011-04-08 04:50:49.903 098 18331.21 42.35 52198.60 88888.00 2011-04-08 04:50:50.403 098 18331.17 42.42 52198.55 88888.00 2011-04-08 04:50:50.903 098 18331.25 42.40 52198.56 88888.00 2011-04-08 04:50:51.403 098 18331.31 42.39 52198.65 88888.00 2011-04-08 04:50:51.903 098 18331.31 42.43 52198.69 88888.00 2011-04-08 04:50:52.403 098 18331.31 42.43 52198.60 88888.00 2011-04-08 04:50:52.903 098 18331.25 42.54 52198.48 88888.00 2011-04-08 04:50:53.403 098 18331.23 42.58 52198.61 88888.00 2011-04-08 04:50:53.903 098 18331.28 42.58 52198.63 88888.00 2011-04-08 04:50:54.403 098 18331.59 42.53 52198.69 88888.00 2011-04-08 04:50:54.903 098 18331.69 42.53 52198.73 88888.00 2011-04-08 04:50:55.403 098 18331.23 42.55 52198.66 88888.00 2011-04-08 04:50:55.903 098 18331.22 42.51 52198.70 88888.00 2011-04-08 04:50:56.403 098 18331.19 42.46 52198.81 88888.00 2011-04-08 04:50:56.903 098 18331.22 42.48 52198.70 88888.00 2011-04-08 04:50:57.403 098 18331.20 42.44 52198.54 88888.00 2011-04-08 04:50:57.903 098 18331.15 42.28 52198.55 88888.00 2011-04-08 04:50:58.403 098 18331.20 42.24 52198.49 88888.00 2011-04-08 04:50:58.903 098 18331.23 42.25 52198.46 88888.00 2011-04-08 04:50:59.403 098 18331.21 42.36 52198.39 88888.00 2011-04-08 04:50:59.903 098 18331.25 42.41 52198.48 88888.00 2011-04-08 04:51:00.403 098 18331.28 42.44 52198.52 88888.00 2011-04-08 04:51:00.903 098 18331.31 42.43 52198.50 88888.00 2011-04-08 04:51:01.403 098 18331.25 42.38 52198.54 88888.00 2011-04-08 04:51:01.903 098 18331.30 42.44 52198.53 88888.00 2011-04-08 04:51:02.403 098 18331.32 42.48 52198.38 88888.00 2011-04-08 04:51:02.903 098 18331.30 42.44 52198.37 88888.00 2011-04-08 04:51:03.403 098 18331.33 42.46 52198.47 88888.00 2011-04-08 04:51:03.903 098 18331.33 42.42 52198.46 88888.00 2011-04-08 04:51:04.403 098 18331.25 42.36 52198.34 88888.00 2011-04-08 04:51:04.903 098 18331.22 42.34 52198.30 88888.00 2011-04-08 04:51:05.403 098 18331.18 42.38 52198.29 88888.00 2011-04-08 04:51:05.903 098 18331.17 42.44 52198.36 88888.00 2011-04-08 04:51:06.403 098 18331.16 42.53 52198.32 88888.00 2011-04-08 04:51:06.903 098 18331.27 42.52 52198.35 88888.00 2011-04-08 04:51:07.403 098 18331.25 42.51 52198.32 88888.00 2011-04-08 04:51:07.903 098 18331.15 42.54 52198.29 88888.00 2011-04-08 04:51:08.403 098 18331.23 42.51 52198.44 88888.00 2011-04-08 04:51:08.903 098 18331.39 42.52 52198.50 88888.00 2011-04-08 04:51:09.403 098 18331.42 42.56 52198.40 88888.00 2011-04-08 04:51:09.903 098 18331.41 42.59 52198.35 88888.00 2011-04-08 04:51:10.403 098 18331.50 42.56 52198.34 88888.00 2011-04-08 04:51:10.903 098 18331.51 42.55 52198.25 88888.00 2011-04-08 04:51:11.403 098 18331.42 42.52 52198.25 88888.00 2011-04-08 04:51:11.903 098 18331.30 42.43 52198.40 88888.00 2011-04-08 04:51:12.403 098 18331.34 42.45 52198.34 88888.00 2011-04-08 04:51:12.903 098 18331.33 42.51 52198.35 88888.00 2011-04-08 04:51:13.403 098 18331.27 42.51 52198.37 88888.00 2011-04-08 04:51:13.903 098 18331.25 42.48 52198.32 88888.00 2011-04-08 04:51:14.403 098 18331.27 42.43 52198.30 88888.00 2011-04-08 04:51:14.903 098 18331.29 42.52 52198.29 88888.00 2011-04-08 04:51:15.403 098 18331.20 42.49 52198.29 88888.00 2011-04-08 04:51:15.903 098 18331.20 42.46 52198.38 88888.00 2011-04-08 04:51:16.403 098 18331.34 42.48 52198.38 88888.00 2011-04-08 04:51:16.903 098 18331.39 42.55 52198.37 88888.00 2011-04-08 04:51:17.403 098 18331.33 42.57 52198.46 88888.00 2011-04-08 04:51:17.903 098 18331.11 42.55 52198.58 88888.00 2011-04-08 04:51:18.403 098 18331.17 42.58 52198.63 88888.00 2011-04-08 04:51:18.903 098 18331.17 42.59 52198.50 88888.00 2011-04-08 04:51:19.403 098 18331.27 42.57 52198.48 88888.00 2011-04-08 04:51:19.903 098 18331.32 42.52 52198.49 88888.00 2011-04-08 04:51:20.403 098 18331.22 42.48 52198.50 88888.00 2011-04-08 04:51:20.903 098 18331.17 42.54 52198.54 88888.00 2011-04-08 04:51:21.403 098 18331.18 42.47 52198.54 88888.00 2011-04-08 04:51:21.903 098 18331.20 42.48 52198.55 88888.00 2011-04-08 04:51:22.403 098 18331.30 42.52 52198.70 88888.00 2011-04-08 04:51:22.903 098 18331.39 42.46 52198.65 88888.00 2011-04-08 04:51:23.403 098 18331.42 42.42 52198.67 88888.00 2011-04-08 04:51:23.903 098 18331.42 42.42 52198.62 88888.00 2011-04-08 04:51:24.403 098 18331.47 42.43 52198.61 88888.00 2011-04-08 04:51:24.903 098 18331.51 42.34 52198.74 88888.00 2011-04-08 04:51:25.403 098 18331.41 42.28 52198.74 88888.00 2011-04-08 04:51:25.903 098 18331.33 42.30 52198.76 88888.00 2011-04-08 04:51:26.403 098 18331.42 42.35 52198.82 88888.00 2011-04-08 04:51:26.903 098 18331.41 42.39 52198.79 88888.00 2011-04-08 04:51:27.403 098 18331.42 42.42 52198.70 88888.00 2011-04-08 04:51:27.903 098 18331.32 42.42 52198.63 88888.00 2011-04-08 04:51:28.403 098 18331.39 42.53 52198.63 88888.00 2011-04-08 04:51:28.903 098 18331.47 42.57 52198.59 88888.00 2011-04-08 04:51:29.403 098 18331.47 42.56 52198.58 88888.00 2011-04-08 04:51:29.903 098 18331.48 42.66 52198.55 88888.00 2011-04-08 04:51:30.403 098 18331.53 42.57 52198.47 88888.00 2011-04-08 04:51:30.903 098 18331.59 42.51 52198.51 88888.00 2011-04-08 04:51:31.403 098 18331.55 42.48 52198.59 88888.00 2011-04-08 04:51:31.903 098 18331.39 42.43 52198.59 88888.00 2011-04-08 04:51:32.403 098 18331.50 42.46 52198.51 88888.00 2011-04-08 04:51:32.903 098 18331.62 42.43 52198.49 88888.00 2011-04-08 04:51:33.403 098 18331.61 42.43 52198.55 88888.00 2011-04-08 04:51:33.903 098 18331.64 42.48 52198.56 88888.00 2011-04-08 04:51:34.403 098 18331.52 42.55 52198.60 88888.00 2011-04-08 04:51:34.903 098 18331.56 42.52 52198.55 88888.00 2011-04-08 04:51:35.403 098 18331.61 42.54 52198.54 88888.00 2011-04-08 04:51:35.903 098 18331.65 42.48 52198.52 88888.00 2011-04-08 04:51:36.403 098 18331.54 42.44 52198.47 88888.00 2011-04-08 04:51:36.903 098 18331.58 42.39 52198.52 88888.00 2011-04-08 04:51:37.403 098 18331.69 42.38 52198.58 88888.00 2011-04-08 04:51:37.903 098 18331.75 42.44 52198.61 88888.00 2011-04-08 04:51:38.403 098 18331.65 42.41 52198.60 88888.00 2011-04-08 04:51:38.903 098 18331.61 42.49 52198.59 88888.00 2011-04-08 04:51:39.403 098 18331.58 42.49 52198.47 88888.00 2011-04-08 04:51:39.903 098 18331.64 42.48 52198.46 88888.00 2011-04-08 04:51:40.403 098 18331.62 42.42 52198.46 88888.00 2011-04-08 04:51:40.903 098 18331.69 42.44 52198.44 88888.00 2011-04-08 04:51:41.403 098 18331.67 42.48 52198.44 88888.00 2011-04-08 04:51:41.903 098 18331.67 42.51 52198.49 88888.00 2011-04-08 04:51:42.403 098 18331.64 42.56 52198.55 88888.00 2011-04-08 04:51:42.903 098 18331.73 42.51 52198.55 88888.00 2011-04-08 04:51:43.403 098 18331.80 42.51 52198.50 88888.00 2011-04-08 04:51:43.903 098 18331.74 42.45 52198.58 88888.00 2011-04-08 04:51:44.403 098 18331.83 42.37 52198.55 88888.00 2011-04-08 04:51:44.903 098 18331.83 42.29 52198.60 88888.00 2011-04-08 04:51:45.403 098 18331.76 42.29 52198.64 88888.00 2011-04-08 04:51:45.903 098 18331.83 42.32 52198.56 88888.00 2011-04-08 04:51:46.403 098 18331.82 42.35 52198.52 88888.00 2011-04-08 04:51:46.903 098 18331.87 42.28 52198.40 88888.00 2011-04-08 04:51:47.403 098 18331.81 42.34 52198.44 88888.00 2011-04-08 04:51:47.903 098 18331.88 42.46 52198.53 88888.00 2011-04-08 04:51:48.403 098 18331.85 42.42 52198.56 88888.00 2011-04-08 04:51:48.903 098 18331.91 42.41 52198.56 88888.00 2011-04-08 04:51:49.403 098 18331.93 42.41 52198.58 88888.00 2011-04-08 04:51:49.903 098 18331.98 42.38 52198.55 88888.00 2011-04-08 04:51:50.403 098 18332.03 42.34 52198.59 88888.00 2011-04-08 04:51:50.903 098 18332.03 42.35 52198.49 88888.00 2011-04-08 04:51:51.403 098 18332.01 42.40 52198.43 88888.00 2011-04-08 04:51:51.903 098 18332.08 42.43 52198.38 88888.00 2011-04-08 04:51:52.403 098 18332.08 42.42 52198.47 88888.00 2011-04-08 04:51:52.903 098 18332.04 42.34 52198.38 88888.00 2011-04-08 04:51:53.403 098 18332.09 42.30 52198.36 88888.00 2011-04-08 04:51:53.903 098 18332.17 42.32 52198.39 88888.00 2011-04-08 04:51:54.403 098 18332.27 42.24 52198.43 88888.00 2011-04-08 04:51:54.903 098 18332.25 42.31 52198.38 88888.00 2011-04-08 04:51:55.403 098 18332.24 42.30 52198.26 88888.00 2011-04-08 04:51:55.903 098 18332.24 42.23 52198.30 88888.00 2011-04-08 04:51:56.403 098 18332.20 42.19 52198.40 88888.00 2011-04-08 04:51:56.903 098 18332.19 42.20 52198.43 88888.00 2011-04-08 04:51:57.403 098 18332.19 42.16 52198.34 88888.00 2011-04-08 04:51:57.903 098 18332.25 42.22 52198.42 88888.00 2011-04-08 04:51:58.403 098 18332.18 42.29 52198.47 88888.00 2011-04-08 04:51:58.903 098 18332.15 42.34 52198.36 88888.00 2011-04-08 04:51:59.403 098 18332.20 42.35 52198.28 88888.00 2011-04-08 04:51:59.903 098 18332.23 42.36 52198.37 88888.00 2011-04-08 04:52:00.403 098 18332.18 42.35 52198.41 88888.00 2011-04-08 04:52:00.903 098 18332.16 42.30 52198.41 88888.00 2011-04-08 04:52:01.403 098 18332.18 42.32 52198.36 88888.00 2011-04-08 04:52:01.903 098 18332.21 42.35 52198.37 88888.00 2011-04-08 04:52:02.403 098 18332.19 42.34 52198.36 88888.00 2011-04-08 04:52:02.903 098 18332.25 42.34 52198.35 88888.00 2011-04-08 04:52:03.403 098 18332.17 42.40 52198.28 88888.00 2011-04-08 04:52:03.903 098 18332.12 42.36 52198.37 88888.00 2011-04-08 04:52:04.403 098 18332.15 42.32 52198.47 88888.00 2011-04-08 04:52:04.903 098 18332.07 42.40 52198.41 88888.00 2011-04-08 04:52:05.403 098 18332.10 42.32 52198.48 88888.00 2011-04-08 04:52:05.903 098 18332.18 42.29 52198.55 88888.00 2011-04-08 04:52:06.403 098 18332.17 42.30 52198.56 88888.00 2011-04-08 04:52:06.903 098 18332.18 42.24 52198.41 88888.00 2011-04-08 04:52:07.403 098 18332.21 42.29 52198.37 88888.00 2011-04-08 04:52:07.903 098 18332.19 42.36 52198.35 88888.00 2011-04-08 04:52:08.403 098 18332.18 42.37 52198.18 88888.00 2011-04-08 04:52:08.903 098 18332.23 42.37 52198.25 88888.00 2011-04-08 04:52:09.403 098 18332.34 42.32 52198.32 88888.00 2011-04-08 04:52:09.903 098 18332.37 42.28 52198.30 88888.00 2011-04-08 04:52:10.403 098 18332.31 42.28 52198.28 88888.00 2011-04-08 04:52:10.903 098 18332.13 42.35 52198.35 88888.00 2011-04-08 04:52:11.403 098 18331.97 42.41 52198.46 88888.00 2011-04-08 04:52:11.903 098 18331.96 42.37 52198.46 88888.00 2011-04-08 04:52:12.403 098 18331.84 42.33 52198.44 88888.00 2011-04-08 04:52:12.903 098 18331.81 42.34 52198.44 88888.00 2011-04-08 04:52:13.403 098 18331.93 42.25 52198.44 88888.00 2011-04-08 04:52:13.903 098 18331.92 42.18 52198.43 88888.00 2011-04-08 04:52:14.403 098 18331.94 42.12 52198.36 88888.00 2011-04-08 04:52:14.903 098 18332.09 42.20 52198.31 88888.00 2011-04-08 04:52:15.403 098 18332.01 42.19 52198.28 88888.00 2011-04-08 04:52:15.903 098 18332.04 42.16 52198.35 88888.00 2011-04-08 04:52:16.403 098 18332.18 42.12 52198.32 88888.00 2011-04-08 04:52:16.903 098 18332.25 42.13 52198.25 88888.00 2011-04-08 04:52:17.403 098 18332.18 42.19 52198.27 88888.00 2011-04-08 04:52:17.903 098 18332.13 42.20 52198.30 88888.00 2011-04-08 04:52:18.403 098 18332.01 42.16 52198.31 88888.00 2011-04-08 04:52:18.903 098 18332.06 42.13 52198.30 88888.00 2011-04-08 04:52:19.403 098 18332.10 42.21 52198.38 88888.00 2011-04-08 04:52:19.903 098 18332.04 42.23 52198.36 88888.00 2011-04-08 04:52:20.403 098 18331.93 42.24 52198.24 88888.00 2011-04-08 04:52:20.903 098 18332.16 42.23 52198.26 88888.00 2011-04-08 04:52:21.403 098 18332.01 42.24 52198.30 88888.00 2011-04-08 04:52:21.903 098 18331.98 42.21 52198.28 88888.00 2011-04-08 04:52:22.403 098 18332.05 42.23 52198.31 88888.00 2011-04-08 04:52:22.903 098 18332.08 42.27 52198.25 88888.00 2011-04-08 04:52:23.403 098 18332.07 42.34 52198.30 88888.00 2011-04-08 04:52:23.903 098 18332.04 42.39 52198.32 88888.00 2011-04-08 04:52:24.403 098 18331.92 42.34 52198.34 88888.00 2011-04-08 04:52:24.903 098 18331.96 42.32 52198.28 88888.00 2011-04-08 04:52:25.403 098 18332.08 42.37 52198.29 88888.00 2011-04-08 04:52:25.903 098 18332.05 42.33 52198.21 88888.00 2011-04-08 04:52:26.403 098 18332.07 42.35 52198.12 88888.00 2011-04-08 04:52:26.903 098 18332.07 42.40 52198.20 88888.00 2011-04-08 04:52:27.403 098 18332.03 42.36 52198.27 88888.00 2011-04-08 04:52:27.903 098 18332.01 42.30 52198.27 88888.00 2011-04-08 04:52:28.403 098 18331.90 42.27 52198.18 88888.00 2011-04-08 04:52:28.903 098 18331.94 42.22 52198.16 88888.00 2011-04-08 04:52:29.403 098 18331.94 42.14 52198.13 88888.00 2011-04-08 04:52:29.903 098 18332.02 42.18 52198.13 88888.00 2011-04-08 04:52:30.403 098 18331.87 42.21 52198.13 88888.00 2011-04-08 04:52:30.903 098 18331.90 42.20 52198.07 88888.00 2011-04-08 04:52:31.403 098 18331.97 42.16 52198.06 88888.00 2011-04-08 04:52:31.903 098 18331.98 42.15 52198.15 88888.00 2011-04-08 04:52:32.403 098 18331.85 42.22 52198.07 88888.00 2011-04-08 04:52:32.903 098 18331.82 42.22 52198.07 88888.00 2011-04-08 04:52:33.403 098 18331.78 42.18 52198.11 88888.00 2011-04-08 04:52:33.903 098 18331.78 42.15 52198.07 88888.00 2011-04-08 04:52:34.403 098 18331.77 42.24 52198.07 88888.00 2011-04-08 04:52:34.903 098 18331.87 42.21 52198.13 88888.00 2011-04-08 04:52:35.403 098 18331.82 42.19 52198.09 88888.00 2011-04-08 04:52:35.903 098 18331.75 42.10 52198.04 88888.00 2011-04-08 04:52:36.403 098 18331.60 42.06 52198.01 88888.00 2011-04-08 04:52:36.903 098 18331.59 42.01 52198.17 88888.00 2011-04-08 04:52:37.403 098 18331.70 41.93 52198.21 88888.00 2011-04-08 04:52:37.903 098 18331.70 41.94 52198.14 88888.00 2011-04-08 04:52:38.403 098 18331.59 41.94 52198.06 88888.00 2011-04-08 04:52:38.903 098 18331.53 41.99 52197.98 88888.00 2011-04-08 04:52:39.403 098 18331.58 42.06 52198.00 88888.00 2011-04-08 04:52:39.903 098 18331.49 42.00 52198.05 88888.00 2011-04-08 04:52:40.403 098 18331.45 41.97 52198.09 88888.00 2011-04-08 04:52:40.903 098 18331.73 42.00 52198.03 88888.00 2011-04-08 04:52:41.403 098 18331.44 42.06 52197.95 88888.00 2011-04-08 04:52:41.903 098 18331.48 42.12 52197.97 88888.00 2011-04-08 04:52:42.403 098 18331.58 42.07 52198.12 88888.00 2011-04-08 04:52:42.903 098 18331.59 42.09 52198.13 88888.00 2011-04-08 04:52:43.403 098 18331.58 42.04 52198.09 88888.00 2011-04-08 04:52:43.903 098 18331.58 41.97 52198.03 88888.00 2011-04-08 04:52:44.403 098 18331.69 41.97 52198.02 88888.00 2011-04-08 04:52:44.903 098 18331.75 42.00 52198.09 88888.00 2011-04-08 04:52:45.403 098 18331.66 41.95 52198.17 88888.00 2011-04-08 04:52:45.903 098 18331.76 41.92 52198.20 88888.00 2011-04-08 04:52:46.403 098 18331.83 41.92 52198.26 88888.00 2011-04-08 04:52:46.903 098 18331.73 41.95 52198.15 88888.00 2011-04-08 04:52:47.403 098 18331.71 41.91 52198.13 88888.00 2011-04-08 04:52:47.903 098 18331.77 41.82 52198.16 88888.00 2011-04-08 04:52:48.403 098 18331.80 41.88 52198.07 88888.00 2011-04-08 04:52:48.903 098 18331.69 41.89 52197.96 88888.00 2011-04-08 04:52:49.403 098 18331.77 41.96 52197.97 88888.00 2011-04-08 04:52:49.903 098 18331.80 41.97 52198.12 88888.00 2011-04-08 04:52:50.403 098 18331.72 41.99 52198.11 88888.00 2011-04-08 04:52:50.903 098 18331.66 42.00 52197.97 88888.00 2011-04-08 04:52:51.403 098 18331.67 42.03 52197.95 88888.00 2011-04-08 04:52:51.903 098 18331.72 42.03 52198.08 88888.00 2011-04-08 04:52:52.403 098 18331.78 42.02 52197.94 88888.00 2011-04-08 04:52:52.903 098 18331.80 41.98 52197.95 88888.00 2011-04-08 04:52:53.403 098 18331.73 41.94 52198.02 88888.00 2011-04-08 04:52:53.903 098 18331.71 41.94 52198.02 88888.00 2011-04-08 04:52:54.403 098 18331.80 41.89 52198.01 88888.00 2011-04-08 04:52:54.903 098 18331.90 41.77 52198.03 88888.00 2011-04-08 04:52:55.403 098 18331.86 41.78 52198.04 88888.00 2011-04-08 04:52:55.903 098 18331.90 41.86 52197.97 88888.00 2011-04-08 04:52:56.403 098 18331.93 41.87 52198.03 88888.00 2011-04-08 04:52:56.903 098 18331.93 41.81 52198.03 88888.00 2011-04-08 04:52:57.403 098 18331.83 41.82 52198.01 88888.00 2011-04-08 04:52:57.903 098 18332.04 41.82 52198.05 88888.00 2011-04-08 04:52:58.403 098 18331.87 41.81 52198.04 88888.00 2011-04-08 04:52:58.903 098 18331.75 41.87 52197.92 88888.00 2011-04-08 04:52:59.403 098 18331.74 41.75 52198.07 88888.00 2011-04-08 04:52:59.903 098 18331.84 41.70 52198.11 88888.00 2011-04-08 04:53:00.403 098 18331.75 41.67 52198.03 88888.00 2011-04-08 04:53:00.903 098 18331.74 41.71 52198.01 88888.00 2011-04-08 04:53:01.403 098 18331.99 41.68 52197.86 88888.00 2011-04-08 04:53:01.903 098 18331.81 41.71 52197.89 88888.00 2011-04-08 04:53:02.403 098 18331.69 41.73 52197.96 88888.00 2011-04-08 04:53:02.903 098 18331.74 41.82 52197.97 88888.00 2011-04-08 04:53:03.403 098 18331.86 41.77 52197.92 88888.00 2011-04-08 04:53:03.903 098 18331.81 41.69 52197.89 88888.00 2011-04-08 04:53:04.403 098 18331.88 41.73 52197.94 88888.00 2011-04-08 04:53:04.903 098 18331.92 41.71 52197.94 88888.00 2011-04-08 04:53:05.403 098 18331.90 41.76 52197.94 88888.00 2011-04-08 04:53:05.903 098 18331.94 41.79 52198.07 88888.00 2011-04-08 04:53:06.403 098 18331.99 41.75 52198.02 88888.00 2011-04-08 04:53:06.903 098 18332.05 41.72 52198.01 88888.00 2011-04-08 04:53:07.403 098 18332.14 41.63 52198.01 88888.00 2011-04-08 04:53:07.903 098 18332.12 41.62 52197.89 88888.00 2011-04-08 04:53:08.403 098 18332.06 41.68 52198.00 88888.00 2011-04-08 04:53:08.903 098 18332.02 41.75 52198.05 88888.00 2011-04-08 04:53:09.403 098 18332.03 41.76 52198.11 88888.00 2011-04-08 04:53:09.903 098 18332.20 41.71 52198.03 88888.00 2011-04-08 04:53:10.403 098 18332.17 41.70 52197.95 88888.00 2011-04-08 04:53:10.903 098 18332.04 41.66 52197.90 88888.00 2011-04-08 04:53:11.403 098 18332.17 41.66 52197.81 88888.00 2011-04-08 04:53:11.903 098 18332.24 41.62 52197.76 88888.00 2011-04-08 04:53:12.403 098 18332.23 41.64 52197.62 88888.00 2011-04-08 04:53:12.903 098 18332.02 41.62 52197.55 88888.00 2011-04-08 04:53:13.403 098 18331.91 41.69 52197.65 88888.00 2011-04-08 04:53:13.903 098 18331.92 41.71 52197.70 88888.00 2011-04-08 04:53:14.403 098 18332.01 41.66 52197.84 88888.00 2011-04-08 04:53:14.903 098 18331.99 41.62 52197.79 88888.00 2011-04-08 04:53:15.403 098 18332.02 41.60 52197.88 88888.00 2011-04-08 04:53:15.903 098 18331.98 41.68 52197.84 88888.00 2011-04-08 04:53:16.403 098 18331.99 41.76 52197.82 88888.00 2011-04-08 04:53:16.903 098 18332.02 41.72 52197.86 88888.00 2011-04-08 04:53:17.403 098 18332.01 41.71 52197.91 88888.00 2011-04-08 04:53:17.903 098 18331.95 41.68 52198.03 88888.00 2011-04-08 04:53:18.403 098 18332.14 41.61 52198.05 88888.00 2011-04-08 04:53:18.903 098 18332.05 41.66 52198.03 88888.00 2011-04-08 04:53:19.403 098 18331.98 41.56 52197.98 88888.00 2011-04-08 04:53:19.903 098 18332.05 41.57 52197.98 88888.00 2011-04-08 04:53:20.403 098 18331.95 41.64 52197.98 88888.00 2011-04-08 04:53:20.903 098 18331.99 41.55 52197.94 88888.00 2011-04-08 04:53:21.403 098 18332.07 41.65 52197.93 88888.00 2011-04-08 04:53:21.903 098 18332.08 41.73 52197.93 88888.00 2011-04-08 04:53:22.403 098 18332.19 41.66 52197.98 88888.00 2011-04-08 04:53:22.903 098 18332.26 41.65 52198.12 88888.00 2011-04-08 04:53:23.403 098 18332.29 41.66 52198.29 88888.00 2011-04-08 04:53:23.903 098 18332.45 41.62 52198.25 88888.00 2011-04-08 04:53:24.403 098 18332.42 41.66 52198.16 88888.00 2011-04-08 04:53:24.903 098 18332.31 41.69 52198.14 88888.00 2011-04-08 04:53:25.403 098 18332.29 41.75 52198.09 88888.00 2011-04-08 04:53:25.903 098 18332.19 41.74 52198.01 88888.00 2011-04-08 04:53:26.403 098 18332.37 41.65 52197.91 88888.00 2011-04-08 04:53:26.903 098 18332.26 41.63 52198.06 88888.00 2011-04-08 04:53:27.403 098 18332.23 41.68 52198.13 88888.00 2011-04-08 04:53:27.903 098 18332.30 41.70 52198.13 88888.00 2011-04-08 04:53:28.403 098 18332.32 41.70 52198.19 88888.00 2011-04-08 04:53:28.903 098 18332.31 41.63 52198.24 88888.00 2011-04-08 04:53:29.403 098 18332.20 41.62 52198.20 88888.00 2011-04-08 04:53:29.903 098 18332.21 41.59 52198.16 88888.00 2011-04-08 04:53:30.403 098 18332.10 41.59 52198.15 88888.00 2011-04-08 04:53:30.903 098 18332.17 41.63 52198.16 88888.00 2011-04-08 04:53:31.403 098 18332.25 41.61 52198.24 88888.00 2011-04-08 04:53:31.903 098 18332.27 41.66 52198.25 88888.00 2011-04-08 04:53:32.403 098 18332.16 41.73 52198.20 88888.00 2011-04-08 04:53:32.903 098 18332.06 41.70 52198.12 88888.00 2011-04-08 04:53:33.403 098 18332.02 41.66 52198.05 88888.00 2011-04-08 04:53:33.903 098 18332.06 41.66 52198.01 88888.00 2011-04-08 04:53:34.403 098 18332.16 41.63 52197.98 88888.00 2011-04-08 04:53:34.903 098 18332.04 41.61 52197.92 88888.00 2011-04-08 04:53:35.403 098 18332.15 41.61 52197.93 88888.00 2011-04-08 04:53:35.903 098 18332.21 41.55 52197.90 88888.00 2011-04-08 04:53:36.403 098 18332.07 41.59 52197.89 88888.00 2011-04-08 04:53:36.903 098 18332.04 41.65 52197.92 88888.00 2011-04-08 04:53:37.403 098 18332.19 41.61 52197.94 88888.00 2011-04-08 04:53:37.903 098 18332.23 41.56 52197.95 88888.00 2011-04-08 04:53:38.403 098 18332.23 41.39 52197.94 88888.00 2011-04-08 04:53:38.903 098 18332.19 41.38 52198.04 88888.00 2011-04-08 04:53:39.403 098 18332.04 41.41 52198.11 88888.00 2011-04-08 04:53:39.903 098 18332.06 41.54 52198.04 88888.00 2011-04-08 04:53:40.403 098 18332.17 41.55 52198.11 88888.00 2011-04-08 04:53:40.903 098 18332.21 41.55 52198.12 88888.00 2011-04-08 04:53:41.403 098 18332.08 41.59 52198.20 88888.00 2011-04-08 04:53:41.903 098 18332.12 41.59 52198.18 88888.00 2011-04-08 04:53:42.403 098 18332.01 41.63 52198.15 88888.00 2011-04-08 04:53:42.903 098 18331.95 41.60 52198.05 88888.00 2011-04-08 04:53:43.403 098 18332.03 41.60 52198.06 88888.00 2011-04-08 04:53:43.903 098 18332.07 41.58 52197.97 88888.00 2011-04-08 04:53:44.403 098 18332.15 41.55 52197.96 88888.00 2011-04-08 04:53:44.903 098 18332.17 41.56 52197.98 88888.00 2011-04-08 04:53:45.403 098 18332.08 41.57 52197.95 88888.00 2011-04-08 04:53:45.903 098 18332.12 41.56 52197.94 88888.00 2011-04-08 04:53:46.403 098 18332.14 41.52 52198.03 88888.00 2011-04-08 04:53:46.903 098 18332.21 41.46 52198.11 88888.00 2011-04-08 04:53:47.403 098 18332.20 41.44 52198.02 88888.00 2011-04-08 04:53:47.903 098 18332.17 41.43 52197.91 88888.00 2011-04-08 04:53:48.403 098 18332.06 41.42 52198.01 88888.00 2011-04-08 04:53:48.903 098 18332.03 41.44 52198.12 88888.00 2011-04-08 04:53:49.403 098 18332.07 41.48 52198.01 88888.00 2011-04-08 04:53:49.903 098 18332.05 41.49 52197.94 88888.00 2011-04-08 04:53:50.403 098 18332.07 41.46 52197.96 88888.00 2011-04-08 04:53:50.903 098 18332.08 41.48 52198.01 88888.00 2011-04-08 04:53:51.403 098 18332.04 41.43 52197.95 88888.00 2011-04-08 04:53:51.903 098 18332.04 41.34 52197.96 88888.00 2011-04-08 04:53:52.403 098 18332.09 41.32 52197.89 88888.00 2011-04-08 04:53:52.903 098 18332.18 41.36 52197.82 88888.00 2011-04-08 04:53:53.403 098 18332.24 41.40 52197.89 88888.00 2011-04-08 04:53:53.903 098 18332.19 41.38 52197.83 88888.00 2011-04-08 04:53:54.403 098 18332.16 41.38 52197.73 88888.00 2011-04-08 04:53:54.903 098 18332.31 41.38 52197.88 88888.00 2011-04-08 04:53:55.403 098 18332.29 41.34 52198.00 88888.00 2011-04-08 04:53:55.903 098 18332.14 41.37 52198.01 88888.00 2011-04-08 04:53:56.403 098 18332.21 41.38 52198.00 88888.00 2011-04-08 04:53:56.903 098 18332.30 41.30 52198.07 88888.00 2011-04-08 04:53:57.403 098 18332.08 41.29 52197.97 88888.00 2011-04-08 04:53:57.903 098 18332.08 41.26 52197.98 88888.00 2011-04-08 04:53:58.403 098 18332.04 41.23 52198.07 88888.00 2011-04-08 04:53:58.903 098 18332.03 41.24 52198.15 88888.00 2011-04-08 04:53:59.403 098 18331.98 41.24 52198.02 88888.00 2011-04-08 04:53:59.903 098 18331.92 41.25 52198.02 88888.00 2011-04-08 04:54:00.403 098 18331.84 41.25 52198.12 88888.00 2011-04-08 04:54:00.903 098 18331.81 41.29 52198.12 88888.00 2011-04-08 04:54:01.403 098 18331.80 41.28 52198.06 88888.00 2011-04-08 04:54:01.903 098 18331.83 41.26 52198.00 88888.00 2011-04-08 04:54:02.403 098 18331.85 41.30 52197.96 88888.00 2011-04-08 04:54:02.903 098 18332.02 41.29 52197.85 88888.00 2011-04-08 04:54:03.403 098 18332.15 41.33 52197.97 88888.00 2011-04-08 04:54:03.903 098 18332.43 41.29 52197.85 88888.00 2011-04-08 04:54:04.403 098 18332.27 41.28 52197.92 88888.00 2011-04-08 04:54:04.903 098 18332.39 41.33 52197.95 88888.00 2011-04-08 04:54:05.403 098 18332.19 41.36 52198.06 88888.00 2011-04-08 04:54:05.903 098 18332.19 41.37 52197.95 88888.00 2011-04-08 04:54:06.403 098 18332.24 41.41 52197.94 88888.00 2011-04-08 04:54:06.903 098 18332.20 41.43 52197.86 88888.00 2011-04-08 04:54:07.403 098 18332.21 41.40 52197.84 88888.00 2011-04-08 04:54:07.903 098 18332.17 41.37 52197.86 88888.00 2011-04-08 04:54:08.403 098 18332.17 41.36 52197.83 88888.00 2011-04-08 04:54:08.903 098 18332.26 41.36 52197.83 88888.00 2011-04-08 04:54:09.403 098 18332.27 41.41 52197.80 88888.00 2011-04-08 04:54:09.903 098 18332.18 41.40 52197.73 88888.00 2011-04-08 04:54:10.403 098 18332.09 41.44 52197.86 88888.00 2011-04-08 04:54:10.903 098 18332.14 41.48 52197.83 88888.00 2011-04-08 04:54:11.403 098 18332.08 41.52 52197.81 88888.00 2011-04-08 04:54:11.903 098 18332.12 41.55 52197.93 88888.00 2011-04-08 04:54:12.403 098 18332.14 41.58 52197.90 88888.00 2011-04-08 04:54:12.903 098 18332.19 41.53 52198.00 88888.00 2011-04-08 04:54:13.403 098 18332.26 41.48 52197.93 88888.00 2011-04-08 04:54:13.903 098 18332.50 41.43 52197.97 88888.00 2011-04-08 04:54:14.403 098 18332.31 41.41 52198.01 88888.00 2011-04-08 04:54:14.903 098 18332.23 41.49 52197.93 88888.00 2011-04-08 04:54:15.403 098 18332.25 41.43 52197.79 88888.00 2011-04-08 04:54:15.903 098 18332.24 41.44 52197.83 88888.00 2011-04-08 04:54:16.403 098 18332.24 41.47 52197.81 88888.00 2011-04-08 04:54:16.903 098 18332.14 41.37 52197.77 88888.00 2011-04-08 04:54:17.403 098 18332.19 41.35 52197.86 88888.00 2011-04-08 04:54:17.903 098 18332.29 41.39 52197.84 88888.00 2011-04-08 04:54:18.403 098 18332.30 41.35 52197.86 88888.00 2011-04-08 04:54:18.903 098 18332.32 41.39 52197.96 88888.00 2011-04-08 04:54:19.403 098 18332.26 41.38 52197.98 88888.00 2011-04-08 04:54:19.903 098 18332.16 41.31 52197.98 88888.00 2011-04-08 04:54:20.403 098 18332.17 41.28 52197.91 88888.00 2011-04-08 04:54:20.903 098 18332.21 41.30 52197.92 88888.00 2011-04-08 04:54:21.403 098 18332.19 41.39 52197.94 88888.00 2011-04-08 04:54:21.903 098 18332.13 41.40 52197.89 88888.00 2011-04-08 04:54:22.403 098 18332.18 41.31 52197.88 88888.00 2011-04-08 04:54:22.903 098 18332.21 41.31 52197.88 88888.00 2011-04-08 04:54:23.403 098 18332.29 41.33 52197.90 88888.00 2011-04-08 04:54:23.903 098 18332.57 41.26 52198.02 88888.00 2011-04-08 04:54:24.403 098 18332.50 41.27 52197.95 88888.00 2011-04-08 04:54:24.903 098 18332.31 41.31 52197.85 88888.00 2011-04-08 04:54:25.403 098 18332.30 41.34 52197.92 88888.00 2011-04-08 04:54:25.903 098 18332.32 41.38 52197.82 88888.00 2011-04-08 04:54:26.403 098 18332.45 41.37 52197.73 88888.00 2011-04-08 04:54:26.903 098 18332.40 41.33 52197.76 88888.00 2011-04-08 04:54:27.403 098 18332.39 41.33 52197.77 88888.00 2011-04-08 04:54:27.903 098 18332.48 41.45 52197.77 88888.00 2011-04-08 04:54:28.403 098 18332.43 41.37 52197.83 88888.00 2011-04-08 04:54:28.903 098 18332.29 41.34 52197.94 88888.00 2011-04-08 04:54:29.403 098 18332.34 41.33 52197.91 88888.00 2011-04-08 04:54:29.903 098 18332.38 41.33 52197.92 88888.00 2011-04-08 04:54:30.403 098 18332.27 41.28 52197.92 88888.00 2011-04-08 04:54:30.903 098 18332.30 41.28 52197.77 88888.00 2011-04-08 04:54:31.403 098 18332.38 41.24 52197.76 88888.00 2011-04-08 04:54:31.903 098 18332.35 41.25 52197.66 88888.00 2011-04-08 04:54:32.403 098 18332.43 41.25 52197.69 88888.00 2011-04-08 04:54:32.903 098 18332.59 41.20 52197.79 88888.00 2011-04-08 04:54:33.403 098 18332.61 41.29 52197.69 88888.00 2011-04-08 04:54:33.903 098 18332.70 41.26 52197.63 88888.00 2011-04-08 04:54:34.403 098 18332.67 41.21 52197.68 88888.00 2011-04-08 04:54:34.903 098 18332.57 41.23 52197.73 88888.00 2011-04-08 04:54:35.403 098 18332.52 41.25 52197.69 88888.00 2011-04-08 04:54:35.903 098 18332.46 41.19 52197.77 88888.00 2011-04-08 04:54:36.403 098 18332.50 41.18 52197.74 88888.00 2011-04-08 04:54:36.903 098 18332.43 41.23 52197.70 88888.00 2011-04-08 04:54:37.403 098 18332.45 41.30 52197.69 88888.00 2011-04-08 04:54:37.903 098 18332.53 41.30 52197.71 88888.00 2011-04-08 04:54:38.403 098 18332.49 41.33 52197.79 88888.00 2011-04-08 04:54:38.903 098 18332.50 41.30 52197.81 88888.00 2011-04-08 04:54:39.403 098 18332.47 41.33 52197.77 88888.00 2011-04-08 04:54:39.903 098 18332.36 41.30 52197.81 88888.00 2011-04-08 04:54:40.403 098 18332.35 41.33 52197.85 88888.00 2011-04-08 04:54:40.903 098 18332.51 41.35 52197.82 88888.00 2011-04-08 04:54:41.403 098 18332.47 41.34 52197.89 88888.00 2011-04-08 04:54:41.903 098 18332.36 41.38 52197.96 88888.00 2011-04-08 04:54:42.403 098 18332.51 41.37 52197.96 88888.00 2011-04-08 04:54:42.903 098 18332.52 41.41 52197.91 88888.00 2011-04-08 04:54:43.403 098 18332.46 41.42 52197.79 88888.00 2011-04-08 04:54:43.903 098 18332.40 41.36 52197.78 88888.00 2011-04-08 04:54:44.403 098 18332.48 41.40 52197.73 88888.00 2011-04-08 04:54:44.903 098 18332.59 41.35 52197.79 88888.00 2011-04-08 04:54:45.403 098 18332.53 41.38 52197.93 88888.00 2011-04-08 04:54:45.903 098 18332.60 41.43 52197.94 88888.00 2011-04-08 04:54:46.403 098 18332.52 41.34 52197.81 88888.00 2011-04-08 04:54:46.903 098 18332.49 41.27 52197.77 88888.00 2011-04-08 04:54:47.403 098 18332.45 41.27 52197.76 88888.00 2011-04-08 04:54:47.903 098 18332.60 41.25 52197.69 88888.00 2011-04-08 04:54:48.403 098 18332.61 41.25 52197.63 88888.00 2011-04-08 04:54:48.903 098 18332.49 41.27 52197.77 88888.00 2011-04-08 04:54:49.403 098 18332.46 41.25 52197.84 88888.00 2011-04-08 04:54:49.903 098 18332.50 41.26 52197.79 88888.00 2011-04-08 04:54:50.403 098 18332.56 41.23 52197.77 88888.00 2011-04-08 04:54:50.903 098 18332.53 41.29 52197.77 88888.00 2011-04-08 04:54:51.403 098 18332.56 41.25 52197.80 88888.00 2011-04-08 04:54:51.903 098 18332.57 41.20 52197.82 88888.00 2011-04-08 04:54:52.403 098 18332.51 41.21 52197.77 88888.00 2011-04-08 04:54:52.903 098 18332.37 41.16 52197.83 88888.00 2011-04-08 04:54:53.403 098 18332.37 41.24 52197.89 88888.00 2011-04-08 04:54:53.903 098 18332.42 41.28 52197.80 88888.00 2011-04-08 04:54:54.403 098 18332.43 41.31 52197.72 88888.00 2011-04-08 04:54:54.903 098 18332.50 41.48 52197.66 88888.00 2011-04-08 04:54:55.403 098 18332.47 41.56 52197.66 88888.00 2011-04-08 04:54:55.903 098 18332.54 41.59 52197.71 88888.00 2011-04-08 04:54:56.403 098 18332.56 41.51 52197.74 88888.00 2011-04-08 04:54:56.903 098 18332.46 41.46 52197.79 88888.00 2011-04-08 04:54:57.403 098 18332.37 41.56 52197.84 88888.00 2011-04-08 04:54:57.903 098 18332.39 41.52 52197.77 88888.00 2011-04-08 04:54:58.403 098 18332.51 41.57 52197.71 88888.00 2011-04-08 04:54:58.903 098 18332.53 41.57 52197.66 88888.00 2011-04-08 04:54:59.403 098 18332.47 41.48 52197.59 88888.00 2011-04-08 04:54:59.903 098 18332.53 41.47 52197.68 88888.00 2011-04-08 04:55:00.403 098 18332.37 41.45 52197.59 88888.00 2011-04-08 04:55:00.903 098 18332.35 41.46 52197.60 88888.00 2011-04-08 04:55:01.403 098 18332.56 41.44 52197.63 88888.00 2011-04-08 04:55:01.903 098 18332.74 41.45 52197.69 88888.00 2011-04-08 04:55:02.403 098 18332.42 41.47 52197.66 88888.00 2011-04-08 04:55:02.903 098 18332.36 41.42 52197.69 88888.00 2011-04-08 04:55:03.403 098 18332.36 41.38 52197.66 88888.00 2011-04-08 04:55:03.903 098 18332.32 41.39 52197.62 88888.00 2011-04-08 04:55:04.403 098 18332.40 41.42 52197.56 88888.00 2011-04-08 04:55:04.903 098 18332.52 41.52 52197.57 88888.00 2011-04-08 04:55:05.400 098 18332.48 41.43 52197.62 88888.00 2011-04-08 04:55:05.900 098 18332.41 41.34 52197.77 88888.00 2011-04-08 04:55:06.400 098 18332.54 41.36 52197.78 88888.00 2011-04-08 04:55:06.900 098 18332.50 41.39 52197.76 88888.00 2011-04-08 04:55:07.400 098 18332.43 41.49 52197.74 88888.00 2011-04-08 04:55:07.900 098 18332.40 41.44 52197.65 88888.00 2011-04-08 04:55:08.400 098 18332.47 41.39 52197.63 88888.00 2011-04-08 04:55:08.900 098 18332.25 41.40 52197.60 88888.00 2011-04-08 04:55:09.400 098 18332.24 41.34 52197.61 88888.00 2011-04-08 04:55:09.900 098 18332.24 41.40 52197.57 88888.00 2011-04-08 04:55:10.400 098 18332.23 41.41 52197.62 88888.00 2011-04-08 04:55:10.900 098 18332.18 41.44 52197.72 88888.00 2011-04-08 04:55:11.400 098 18332.29 41.47 52197.71 88888.00 2011-04-08 04:55:11.900 098 18332.29 41.49 52197.67 88888.00 2011-04-08 04:55:12.400 098 18332.39 41.47 52197.62 88888.00 2011-04-08 04:55:12.900 098 18332.35 41.43 52197.63 88888.00 2011-04-08 04:55:13.400 098 18332.30 41.46 52197.66 88888.00 2011-04-08 04:55:13.900 098 18332.29 41.54 52197.63 88888.00 2011-04-08 04:55:14.400 098 18332.28 41.61 52197.71 88888.00 2011-04-08 04:55:14.900 098 18332.20 41.62 52197.69 88888.00 2011-04-08 04:55:15.400 098 18332.15 41.56 52197.72 88888.00 2011-04-08 04:55:15.900 098 18332.29 41.57 52197.66 88888.00 2011-04-08 04:55:16.400 098 18332.39 41.55 52197.69 88888.00 2011-04-08 04:55:16.900 098 18332.41 41.58 52197.78 88888.00 2011-04-08 04:55:17.400 098 18332.46 41.49 52197.77 88888.00 2011-04-08 04:55:17.900 098 18332.43 41.53 52197.71 88888.00 2011-04-08 04:55:18.400 098 18332.58 41.59 52197.68 88888.00 2011-04-08 04:55:18.900 098 18332.60 41.59 52197.69 88888.00 2011-04-08 04:55:19.400 098 18332.67 41.54 52197.69 88888.00 2011-04-08 04:55:19.900 098 18332.51 41.46 52197.63 88888.00 2011-04-08 04:55:20.400 098 18332.58 41.52 52197.45 88888.00 2011-04-08 04:55:20.900 098 18332.43 41.56 52197.47 88888.00 2011-04-08 04:55:21.400 098 18332.29 41.56 52197.49 88888.00 2011-04-08 04:55:21.900 098 18332.37 41.54 52197.50 88888.00 2011-04-08 04:55:22.400 098 18332.32 41.54 52197.42 88888.00 2011-04-08 04:55:22.900 098 18332.26 41.55 52197.37 88888.00 2011-04-08 04:55:23.400 098 18332.29 41.48 52197.31 88888.00 2011-04-08 04:55:23.900 098 18332.29 41.33 52197.32 88888.00 2011-04-08 04:55:24.400 098 18332.20 41.33 52197.51 88888.00 2011-04-08 04:55:24.900 098 18332.16 41.39 52197.49 88888.00 2011-04-08 04:55:25.400 098 18332.24 41.38 52197.43 88888.00 2011-04-08 04:55:25.900 098 18332.25 41.41 52197.51 88888.00 2011-04-08 04:55:26.400 098 18332.21 41.40 52197.48 88888.00 2011-04-08 04:55:26.900 098 18332.23 41.42 52197.48 88888.00 2011-04-08 04:55:27.400 098 18332.21 41.40 52197.47 88888.00 2011-04-08 04:55:27.900 098 18332.20 41.41 52197.37 88888.00 2011-04-08 04:55:28.400 098 18332.25 41.39 52197.42 88888.00 2011-04-08 04:55:28.900 098 18332.28 41.51 52197.42 88888.00 2011-04-08 04:55:29.400 098 18332.18 41.55 52197.33 88888.00 2011-04-08 04:55:29.900 098 18332.18 41.55 52197.30 88888.00 2011-04-08 04:55:30.400 098 18332.20 41.58 52197.27 88888.00 2011-04-08 04:55:30.900 098 18332.25 41.52 52197.30 88888.00 2011-04-08 04:55:31.400 098 18332.30 41.49 52197.26 88888.00 2011-04-08 04:55:31.900 098 18332.32 41.49 52197.15 88888.00 2011-04-08 04:55:32.400 098 18332.34 41.52 52197.16 88888.00 2011-04-08 04:55:32.900 098 18332.36 41.49 52197.23 88888.00 2011-04-08 04:55:33.400 098 18332.48 41.47 52197.27 88888.00 2011-04-08 04:55:33.900 098 18332.48 41.47 52197.20 88888.00 2011-04-08 04:55:34.400 098 18332.32 41.51 52197.13 88888.00 2011-04-08 04:55:34.900 098 18332.23 41.51 52197.10 88888.00 2011-04-08 04:55:35.400 098 18332.25 41.47 52197.11 88888.00 2011-04-08 04:55:35.900 098 18332.29 41.41 52197.24 88888.00 2011-04-08 04:55:36.400 098 18332.30 41.46 52197.32 88888.00 2011-04-08 04:55:36.900 098 18332.26 41.46 52197.39 88888.00 2011-04-08 04:55:37.400 098 18332.27 41.43 52197.40 88888.00 2011-04-08 04:55:37.900 098 18332.31 41.41 52197.36 88888.00 2011-04-08 04:55:38.400 098 18332.36 41.43 52197.42 88888.00 2011-04-08 04:55:38.900 098 18332.30 41.48 52197.48 88888.00 2011-04-08 04:55:39.400 098 18332.18 41.51 52197.32 88888.00 2011-04-08 04:55:39.900 098 18332.21 41.53 52197.35 88888.00 2011-04-08 04:55:40.400 098 18332.27 41.52 52197.40 88888.00 2011-04-08 04:55:40.900 098 18332.34 41.44 52197.44 88888.00 2011-04-08 04:55:41.400 098 18332.50 41.43 52197.42 88888.00 2011-04-08 04:55:41.900 098 18332.38 41.45 52197.37 88888.00 2011-04-08 04:55:42.400 098 18332.42 41.45 52197.32 88888.00 2011-04-08 04:55:42.900 098 18332.45 41.40 52197.16 88888.00 2011-04-08 04:55:43.400 098 18332.48 41.47 52197.25 88888.00 2011-04-08 04:55:43.900 098 18332.60 41.46 52197.26 88888.00 2011-04-08 04:55:44.400 098 18332.61 41.43 52197.38 88888.00 2011-04-08 04:55:44.900 098 18332.54 41.44 52197.37 88888.00 2011-04-08 04:55:45.400 098 18332.48 41.51 52197.25 88888.00 2011-04-08 04:55:45.900 098 18332.38 41.47 52197.37 88888.00 2011-04-08 04:55:46.400 098 18332.53 41.42 52197.40 88888.00 2011-04-08 04:55:46.900 098 18332.41 41.41 52197.42 88888.00 2011-04-08 04:55:47.400 098 18332.45 41.44 52197.38 88888.00 2011-04-08 04:55:47.900 098 18332.43 41.52 52197.34 88888.00 2011-04-08 04:55:48.400 098 18332.46 41.52 52197.39 88888.00 2011-04-08 04:55:48.900 098 18332.42 41.44 52197.38 88888.00 2011-04-08 04:55:49.400 098 18332.51 41.40 52197.26 88888.00 2011-04-08 04:55:49.900 098 18332.39 41.42 52197.30 88888.00 2011-04-08 04:55:50.400 098 18332.34 41.49 52197.30 88888.00 2011-04-08 04:55:50.900 098 18332.30 41.53 52197.31 88888.00 2011-04-08 04:55:51.400 098 18332.27 41.54 52197.33 88888.00 2011-04-08 04:55:51.900 098 18332.28 41.57 52197.48 88888.00 2011-04-08 04:55:52.400 098 18332.27 41.53 52197.59 88888.00 2011-04-08 04:55:52.900 098 18332.27 41.56 52197.46 88888.00 2011-04-08 04:55:53.400 098 18332.30 41.48 52197.40 88888.00 2011-04-08 04:55:53.900 098 18332.30 41.51 52197.36 88888.00 2011-04-08 04:55:54.400 098 18332.28 41.49 52197.37 88888.00 2011-04-08 04:55:54.900 098 18332.25 41.52 52197.42 88888.00 2011-04-08 04:55:55.400 098 18332.28 41.53 52197.55 88888.00 2011-04-08 04:55:55.900 098 18332.40 41.54 52197.44 88888.00 2011-04-08 04:55:56.400 098 18332.59 41.45 52197.34 88888.00 2011-04-08 04:55:56.900 098 18332.43 41.40 52197.19 88888.00 2011-04-08 04:55:57.400 098 18332.36 41.47 52197.12 88888.00 2011-04-08 04:55:57.900 098 18332.45 41.44 52197.08 88888.00 2011-04-08 04:55:58.400 098 18332.34 41.37 52197.15 88888.00 2011-04-08 04:55:58.900 098 18332.36 41.34 52197.31 88888.00 2011-04-08 04:55:59.400 098 18332.37 41.41 52197.26 88888.00 2011-04-08 04:55:59.900 098 18332.30 41.37 52197.28 88888.00 2011-04-08 04:56:00.400 098 18332.40 41.42 52197.26 88888.00 2011-04-08 04:56:00.900 098 18332.50 41.43 52197.32 88888.00 2011-04-08 04:56:01.400 098 18332.46 41.49 52197.40 88888.00 2011-04-08 04:56:01.900 098 18332.58 41.43 52197.40 88888.00 2011-04-08 04:56:02.400 098 18332.56 41.38 52197.33 88888.00 2011-04-08 04:56:02.900 098 18332.47 41.38 52197.40 88888.00 2011-04-08 04:56:03.400 098 18332.45 41.42 52197.25 88888.00 2011-04-08 04:56:03.900 098 18332.32 41.41 52197.28 88888.00 2011-04-08 04:56:04.400 098 18332.35 41.41 52197.39 88888.00 2011-04-08 04:56:04.900 098 18332.42 41.37 52197.53 88888.00 2011-04-08 04:56:05.400 098 18332.50 41.35 52197.57 88888.00 2011-04-08 04:56:05.900 098 18332.49 41.36 52197.37 88888.00 2011-04-08 04:56:06.400 098 18332.43 41.32 52197.33 88888.00 2011-04-08 04:56:06.900 098 18332.53 41.34 52197.32 88888.00 2011-04-08 04:56:07.400 098 18332.56 41.35 52197.22 88888.00 2011-04-08 04:56:07.900 098 18332.53 41.37 52197.23 88888.00 2011-04-08 04:56:08.400 098 18332.62 41.34 52197.33 88888.00 2011-04-08 04:56:08.900 098 18332.61 41.26 52197.27 88888.00 2011-04-08 04:56:09.400 098 18332.56 41.31 52197.35 88888.00 2011-04-08 04:56:09.900 098 18332.54 41.31 52197.37 88888.00 2011-04-08 04:56:10.400 098 18332.67 41.30 52197.30 88888.00 2011-04-08 04:56:10.900 098 18332.64 41.36 52197.18 88888.00 2011-04-08 04:56:11.400 098 18332.51 41.37 52197.16 88888.00 2011-04-08 04:56:11.900 098 18332.54 41.40 52197.20 88888.00 2011-04-08 04:56:12.400 098 18332.54 41.39 52197.15 88888.00 2011-04-08 04:56:12.900 098 18332.64 41.30 52197.16 88888.00 2011-04-08 04:56:13.400 098 18332.61 41.33 52197.28 88888.00 2011-04-08 04:56:13.900 098 18332.54 41.38 52197.38 88888.00 2011-04-08 04:56:14.400 098 18332.51 41.37 52197.38 88888.00 2011-04-08 04:56:14.900 098 18332.49 41.34 52197.32 88888.00 2011-04-08 04:56:15.400 098 18332.45 41.34 52197.33 88888.00 2011-04-08 04:56:15.900 098 18332.48 41.40 52197.26 88888.00 2011-04-08 04:56:16.400 098 18332.43 41.43 52197.12 88888.00 2011-04-08 04:56:16.900 098 18332.31 41.37 52197.14 88888.00 2011-04-08 04:56:17.400 098 18332.28 41.35 52197.26 88888.00 2011-04-08 04:56:17.900 098 18332.30 41.29 52197.33 88888.00 2011-04-08 04:56:18.400 098 18332.31 41.32 52197.39 88888.00 2011-04-08 04:56:18.900 098 18332.35 41.37 52197.34 88888.00 2011-04-08 04:56:19.400 098 18332.49 41.34 52197.28 88888.00 2011-04-08 04:56:19.900 098 18332.51 41.21 52197.21 88888.00 2011-04-08 04:56:20.400 098 18332.43 41.21 52197.20 88888.00 2011-04-08 04:56:20.900 098 18332.32 41.30 52197.20 88888.00 2011-04-08 04:56:21.400 098 18332.35 41.34 52197.15 88888.00 2011-04-08 04:56:21.900 098 18332.36 41.30 52197.20 88888.00 2011-04-08 04:56:22.400 098 18332.29 41.36 52197.25 88888.00 2011-04-08 04:56:22.900 098 18332.26 41.36 52197.24 88888.00 2011-04-08 04:56:23.400 098 18332.32 41.36 52197.19 88888.00 2011-04-08 04:56:23.900 098 18332.51 41.35 52197.19 88888.00 2011-04-08 04:56:24.400 098 18332.49 41.37 52197.14 88888.00 2011-04-08 04:56:24.900 098 18332.56 41.40 52197.26 88888.00 2011-04-08 04:56:25.400 098 18332.60 41.36 52197.34 88888.00 2011-04-08 04:56:25.900 098 18332.69 41.34 52197.33 88888.00 2011-04-08 04:56:26.400 098 18332.61 41.39 52197.32 88888.00 2011-04-08 04:56:26.900 098 18332.60 41.36 52197.34 88888.00 2011-04-08 04:56:27.400 098 18332.59 41.34 52197.49 88888.00 2011-04-08 04:56:27.900 098 18332.67 41.33 52197.46 88888.00 2011-04-08 04:56:28.400 098 18332.72 41.35 52197.32 88888.00 2011-04-08 04:56:28.900 098 18332.74 41.31 52197.33 88888.00 2011-04-08 04:56:29.400 098 18332.64 41.24 52197.48 88888.00 2011-04-08 04:56:29.900 098 18332.61 41.24 52197.58 88888.00 2011-04-08 04:56:30.400 098 18332.62 41.14 52197.55 88888.00 2011-04-08 04:56:30.900 098 18332.66 41.11 52197.43 88888.00 2011-04-08 04:56:31.400 098 18332.56 41.12 52197.36 88888.00 2011-04-08 04:56:31.900 098 18332.59 41.16 52197.33 88888.00 2011-04-08 04:56:32.400 098 18332.68 41.19 52197.27 88888.00 2011-04-08 04:56:32.900 098 18332.64 41.10 52197.05 88888.00 2011-04-08 04:56:33.400 098 18332.59 41.08 52197.11 88888.00 2011-04-08 04:56:33.900 098 18332.57 41.14 52197.19 88888.00 2011-04-08 04:56:34.400 098 18332.58 41.07 52197.08 88888.00 2011-04-08 04:56:34.900 098 18332.57 41.06 52197.10 88888.00 2011-04-08 04:56:35.400 098 18332.69 41.09 52197.09 88888.00 2011-04-08 04:56:35.900 098 18332.68 41.13 52197.08 88888.00 2011-04-08 04:56:36.400 098 18332.60 41.15 52197.03 88888.00 2011-04-08 04:56:36.900 098 18332.61 41.16 52197.11 88888.00 2011-04-08 04:56:37.400 098 18332.60 41.11 52197.15 88888.00 2011-04-08 04:56:37.900 098 18332.57 41.13 52197.24 88888.00 2011-04-08 04:56:38.400 098 18332.53 41.20 52197.33 88888.00 2011-04-08 04:56:38.900 098 18332.52 41.18 52197.28 88888.00 2011-04-08 04:56:39.400 098 18332.49 41.15 52197.23 88888.00 2011-04-08 04:56:39.900 098 18332.58 41.18 52197.22 88888.00 2011-04-08 04:56:40.400 098 18332.61 41.13 52197.13 88888.00 2011-04-08 04:56:40.900 098 18332.41 41.09 52197.07 88888.00 2011-04-08 04:56:41.400 098 18332.36 41.08 52197.12 88888.00 2011-04-08 04:56:41.900 098 18332.41 41.03 52197.15 88888.00 2011-04-08 04:56:42.400 098 18332.36 41.03 52197.14 88888.00 2011-04-08 04:56:42.900 098 18332.42 41.11 52197.08 88888.00 2011-04-08 04:56:43.400 098 18332.42 41.11 52197.11 88888.00 2011-04-08 04:56:43.900 098 18332.42 41.11 52197.23 88888.00 2011-04-08 04:56:44.400 098 18332.45 41.07 52197.23 88888.00 2011-04-08 04:56:44.900 098 18332.61 41.05 52197.04 88888.00 2011-04-08 04:56:45.400 098 18332.67 41.08 52197.03 88888.00 2011-04-08 04:56:45.900 098 18332.59 41.04 52197.02 88888.00 2011-04-08 04:56:46.400 098 18332.52 41.08 52197.19 88888.00 2011-04-08 04:56:46.900 098 18332.49 41.05 52197.11 88888.00 2011-04-08 04:56:47.400 098 18332.62 40.98 52197.07 88888.00 2011-04-08 04:56:47.900 098 18332.64 40.99 52197.00 88888.00 2011-04-08 04:56:48.400 098 18332.59 41.00 52197.00 88888.00 2011-04-08 04:56:48.900 098 18332.62 40.99 52197.09 88888.00 2011-04-08 04:56:49.400 098 18332.70 41.03 52197.02 88888.00 2011-04-08 04:56:49.900 098 18332.56 41.10 52196.99 88888.00 2011-04-08 04:56:50.400 098 18332.51 41.11 52197.02 88888.00 2011-04-08 04:56:50.900 098 18332.48 41.04 52196.96 88888.00 2011-04-08 04:56:51.400 098 18332.39 40.98 52197.02 88888.00 2011-04-08 04:56:51.900 098 18332.18 41.00 52196.96 88888.00 2011-04-08 04:56:52.400 098 18332.23 41.07 52196.91 88888.00 2011-04-08 04:56:52.900 098 18332.24 41.12 52196.87 88888.00 2011-04-08 04:56:53.400 098 18332.32 41.06 52196.80 88888.00 2011-04-08 04:56:53.900 098 18332.40 41.02 52196.79 88888.00 2011-04-08 04:56:54.400 098 18332.45 40.96 52196.89 88888.00 2011-04-08 04:56:54.900 098 18332.48 40.91 52196.89 88888.00 2011-04-08 04:56:55.400 098 18332.46 40.93 52196.99 88888.00 2011-04-08 04:56:55.900 098 18332.40 40.94 52196.98 88888.00 2011-04-08 04:56:56.400 098 18332.36 41.01 52197.01 88888.00 2011-04-08 04:56:56.900 098 18332.41 40.97 52197.03 88888.00 2011-04-08 04:56:57.400 098 18332.62 41.00 52196.98 88888.00 2011-04-08 04:56:57.900 098 18332.49 40.95 52196.98 88888.00 2011-04-08 04:56:58.400 098 18332.37 40.95 52196.85 88888.00 2011-04-08 04:56:58.900 098 18332.31 40.95 52196.91 88888.00 2011-04-08 04:56:59.400 098 18332.37 40.88 52196.92 88888.00 2011-04-08 04:56:59.900 098 18332.41 40.87 52196.85 88888.00 2011-04-08 04:57:00.400 098 18332.42 40.88 52197.00 88888.00 2011-04-08 04:57:00.900 098 18332.48 40.86 52197.05 88888.00 2011-04-08 04:57:01.400 098 18332.45 40.90 52197.03 88888.00 2011-04-08 04:57:01.900 098 18332.32 40.96 52196.98 88888.00 2011-04-08 04:57:02.400 098 18332.29 40.97 52196.95 88888.00 2011-04-08 04:57:02.900 098 18332.34 40.96 52197.08 88888.00 2011-04-08 04:57:03.400 098 18332.25 40.90 52197.25 88888.00 2011-04-08 04:57:03.900 098 18332.25 40.82 52197.18 88888.00 2011-04-08 04:57:04.400 098 18332.43 40.79 52197.01 88888.00 2011-04-08 04:57:04.900 098 18332.42 40.84 52197.01 88888.00 2011-04-08 04:57:05.400 098 18332.45 40.81 52197.09 88888.00 2011-04-08 04:57:05.900 098 18332.40 40.77 52197.16 88888.00 2011-04-08 04:57:06.400 098 18332.34 40.87 52197.13 88888.00 2011-04-08 04:57:06.900 098 18332.31 40.89 52197.12 88888.00 2011-04-08 04:57:07.400 098 18332.36 40.90 52197.11 88888.00 2011-04-08 04:57:07.900 098 18332.36 40.86 52196.99 88888.00 2011-04-08 04:57:08.400 098 18332.45 40.84 52197.00 88888.00 2011-04-08 04:57:08.900 098 18332.35 40.79 52196.95 88888.00 2011-04-08 04:57:09.400 098 18332.24 40.82 52196.93 88888.00 2011-04-08 04:57:09.900 098 18332.24 40.79 52197.10 88888.00 2011-04-08 04:57:10.400 098 18332.26 40.75 52197.24 88888.00 2011-04-08 04:57:10.900 098 18332.16 40.85 52197.22 88888.00 2011-04-08 04:57:11.400 098 18332.15 40.86 52197.05 88888.00 2011-04-08 04:57:11.900 098 18332.13 40.78 52197.09 88888.00 2011-04-08 04:57:12.400 098 18332.21 40.74 52197.02 88888.00 2011-04-08 04:57:12.900 098 18332.23 40.82 52196.98 88888.00 2011-04-08 04:57:13.400 098 18332.13 40.84 52197.12 88888.00 2011-04-08 04:57:13.900 098 18332.30 40.82 52197.05 88888.00 2011-04-08 04:57:14.400 098 18332.34 40.88 52197.04 88888.00 2011-04-08 04:57:14.900 098 18332.28 40.82 52197.02 88888.00 2011-04-08 04:57:15.400 098 18332.37 40.81 52196.93 88888.00 2011-04-08 04:57:15.900 098 18332.31 40.78 52196.87 88888.00 2011-04-08 04:57:16.400 098 18332.24 40.74 52196.81 88888.00 2011-04-08 04:57:16.900 098 18332.24 40.74 52196.85 88888.00 2011-04-08 04:57:17.400 098 18332.31 40.70 52196.86 88888.00 2011-04-08 04:57:17.900 098 18332.32 40.72 52196.86 88888.00 2011-04-08 04:57:18.400 098 18332.29 40.65 52196.98 88888.00 2011-04-08 04:57:18.900 098 18332.21 40.69 52197.02 88888.00 2011-04-08 04:57:19.400 098 18332.14 40.67 52196.99 88888.00 2011-04-08 04:57:19.900 098 18332.18 40.67 52196.90 88888.00 2011-04-08 04:57:20.400 098 18332.27 40.69 52196.91 88888.00 2011-04-08 04:57:20.900 098 18332.29 40.72 52196.92 88888.00 2011-04-08 04:57:21.400 098 18332.23 40.73 52196.89 88888.00 2011-04-08 04:57:21.900 098 18332.27 40.69 52196.86 88888.00 2011-04-08 04:57:22.400 098 18332.37 40.66 52196.85 88888.00 2011-04-08 04:57:22.900 098 18332.32 40.65 52196.85 88888.00 2011-04-08 04:57:23.400 098 18332.40 40.71 52196.80 88888.00 2011-04-08 04:57:23.900 098 18332.34 40.76 52196.93 88888.00 2011-04-08 04:57:24.400 098 18332.23 40.73 52197.07 88888.00 2011-04-08 04:57:24.900 098 18332.21 40.66 52197.12 88888.00 2011-04-08 04:57:25.400 098 18332.19 40.66 52197.12 88888.00 2011-04-08 04:57:25.900 098 18332.26 40.74 52197.19 88888.00 2011-04-08 04:57:26.400 098 18332.21 40.71 52197.37 88888.00 2011-04-08 04:57:26.900 098 18332.14 40.61 52197.40 88888.00 2011-04-08 04:57:27.400 098 18332.16 40.65 52197.20 88888.00 2011-04-08 04:57:27.900 098 18332.16 40.75 52197.11 88888.00 2011-04-08 04:57:28.400 098 18332.10 40.71 52197.13 88888.00 2011-04-08 04:57:28.900 098 18332.06 40.75 52197.07 88888.00 2011-04-08 04:57:29.400 098 18332.07 40.75 52196.84 88888.00 2011-04-08 04:57:29.900 098 18332.13 40.73 52196.89 88888.00 2011-04-08 04:57:30.400 098 18332.06 40.76 52197.01 88888.00 2011-04-08 04:57:30.900 098 18332.18 40.72 52197.07 88888.00 2011-04-08 04:57:31.400 098 18332.17 40.64 52196.98 88888.00 2011-04-08 04:57:31.900 098 18332.02 40.57 52196.81 88888.00 2011-04-08 04:57:32.400 098 18331.99 40.61 52196.86 88888.00 2011-04-08 04:57:32.900 098 18332.13 40.63 52196.93 88888.00 2011-04-08 04:57:33.400 098 18332.09 40.63 52196.93 88888.00 2011-04-08 04:57:33.900 098 18332.01 40.65 52197.00 88888.00 2011-04-08 04:57:34.400 098 18331.98 40.66 52197.03 88888.00 2011-04-08 04:57:34.900 098 18331.95 40.66 52196.95 88888.00 2011-04-08 04:57:35.400 098 18331.98 40.64 52196.79 88888.00 2011-04-08 04:57:35.900 098 18332.07 40.61 52196.79 88888.00 2011-04-08 04:57:36.400 098 18332.01 40.68 52197.00 88888.00 2011-04-08 04:57:36.900 098 18331.94 40.63 52196.99 88888.00 2011-04-08 04:57:37.400 098 18331.93 40.66 52196.97 88888.00 2011-04-08 04:57:37.900 098 18331.98 40.67 52196.97 88888.00 2011-04-08 04:57:38.400 098 18331.84 40.71 52197.00 88888.00 2011-04-08 04:57:38.900 098 18331.80 40.71 52197.07 88888.00 2011-04-08 04:57:39.400 098 18331.77 40.68 52197.09 88888.00 2011-04-08 04:57:39.900 098 18331.78 40.72 52197.16 88888.00 2011-04-08 04:57:40.400 098 18331.81 40.72 52197.09 88888.00 2011-04-08 04:57:40.900 098 18331.97 40.60 52197.04 88888.00 2011-04-08 04:57:41.400 098 18332.14 40.48 52197.04 88888.00 2011-04-08 04:57:41.900 098 18332.20 40.47 52196.99 88888.00 2011-04-08 04:57:42.400 098 18332.15 40.54 52196.96 88888.00 2011-04-08 04:57:42.900 098 18332.15 40.61 52196.92 88888.00 2011-04-08 04:57:43.400 098 18332.16 40.67 52196.96 88888.00 2011-04-08 04:57:43.900 098 18332.01 40.68 52197.03 88888.00 2011-04-08 04:57:44.400 098 18331.95 40.70 52197.05 88888.00 2011-04-08 04:57:44.900 098 18331.97 40.71 52197.11 88888.00 2011-04-08 04:57:45.400 098 18332.04 40.68 52197.05 88888.00 2011-04-08 04:57:45.900 098 18332.02 40.66 52197.15 88888.00 2011-04-08 04:57:46.400 098 18331.97 40.58 52197.05 88888.00 2011-04-08 04:57:46.900 098 18331.92 40.40 52196.91 88888.00 2011-04-08 04:57:47.400 098 18331.88 40.36 52196.98 88888.00 2011-04-08 04:57:47.900 098 18331.86 40.35 52196.89 88888.00 2011-04-08 04:57:48.400 098 18331.75 40.31 52197.05 88888.00 2011-04-08 04:57:48.900 098 18331.86 40.31 52197.10 88888.00 2011-04-08 04:57:49.400 098 18331.95 40.29 52197.12 88888.00 2011-04-08 04:57:49.900 098 18331.88 40.33 52197.04 88888.00 2011-04-08 04:57:50.400 098 18331.90 40.45 52197.09 88888.00 2011-04-08 04:57:50.900 098 18331.83 40.48 52197.02 88888.00 2011-04-08 04:57:51.400 098 18331.73 40.47 52196.98 88888.00 2011-04-08 04:57:51.900 098 18331.73 40.53 52196.92 88888.00 2011-04-08 04:57:52.400 098 18331.85 40.51 52196.79 88888.00 2011-04-08 04:57:52.900 098 18332.03 40.47 52196.80 88888.00 2011-04-08 04:57:53.400 098 18331.82 40.51 52196.87 88888.00 2011-04-08 04:57:53.900 098 18331.53 40.52 52196.86 88888.00 2011-04-08 04:57:54.400 098 18331.61 40.71 52196.85 88888.00 2011-04-08 04:57:54.900 098 18331.63 40.73 52196.89 88888.00 2011-04-08 04:57:55.400 098 18331.61 40.78 52196.82 88888.00 2011-04-08 04:57:55.900 098 18331.49 40.79 52196.80 88888.00 2011-04-08 04:57:56.400 098 18331.51 40.74 52196.82 88888.00 2011-04-08 04:57:56.900 098 18331.69 40.74 52196.95 88888.00 2011-04-08 04:57:57.400 098 18331.63 40.68 52196.98 88888.00 2011-04-08 04:57:57.900 098 18331.75 40.73 52197.01 88888.00 2011-04-08 04:57:58.400 098 18331.71 40.73 52197.14 88888.00 2011-04-08 04:57:58.900 098 18331.45 40.77 52197.15 88888.00 2011-04-08 04:57:59.400 098 18331.55 40.79 52197.13 88888.00 2011-04-08 04:57:59.900 098 18331.56 40.78 52197.01 88888.00 2011-04-08 04:58:00.400 098 18331.54 40.72 52197.00 88888.00 2011-04-08 04:58:00.900 098 18331.72 40.70 52197.15 88888.00 2011-04-08 04:58:01.400 098 18331.66 40.79 52197.07 88888.00 2011-04-08 04:58:01.900 098 18331.70 40.81 52197.00 88888.00 2011-04-08 04:58:02.400 098 18331.73 40.76 52196.90 88888.00 2011-04-08 04:58:02.900 098 18331.70 40.77 52196.79 88888.00 2011-04-08 04:58:03.400 098 18331.63 40.74 52196.77 88888.00 2011-04-08 04:58:03.900 098 18331.58 40.81 52196.66 88888.00 2011-04-08 04:58:04.400 098 18331.52 40.85 52196.84 88888.00 2011-04-08 04:58:04.900 098 18331.55 40.86 52197.07 88888.00 2011-04-08 04:58:05.400 098 18331.55 40.88 52197.04 88888.00 2011-04-08 04:58:05.900 098 18331.60 40.94 52197.01 88888.00 2011-04-08 04:58:06.400 098 18331.56 40.99 52197.05 88888.00 2011-04-08 04:58:06.900 098 18331.53 40.97 52196.93 88888.00 2011-04-08 04:58:07.400 098 18331.58 40.93 52196.91 88888.00 2011-04-08 04:58:07.900 098 18331.74 40.92 52197.04 88888.00 2011-04-08 04:58:08.400 098 18331.73 40.91 52196.92 88888.00 2011-04-08 04:58:08.900 098 18331.77 40.95 52197.02 88888.00 2011-04-08 04:58:09.400 098 18331.81 40.96 52197.12 88888.00 2011-04-08 04:58:09.900 098 18331.55 40.96 52197.10 88888.00 2011-04-08 04:58:10.400 098 18331.53 40.94 52197.09 88888.00 2011-04-08 04:58:10.900 098 18331.51 40.92 52197.11 88888.00 2011-04-08 04:58:11.400 098 18331.50 40.92 52197.16 88888.00 2011-04-08 04:58:11.900 098 18331.61 40.87 52197.13 88888.00 2011-04-08 04:58:12.400 098 18331.62 40.86 52197.04 88888.00 2011-04-08 04:58:12.900 098 18331.55 40.87 52197.10 88888.00 2011-04-08 04:58:13.400 098 18331.53 40.90 52197.07 88888.00 2011-04-08 04:58:13.900 098 18331.56 40.90 52197.15 88888.00 2011-04-08 04:58:14.400 098 18331.55 40.92 52197.10 88888.00 2011-04-08 04:58:14.900 098 18331.53 40.93 52197.03 88888.00 2011-04-08 04:58:15.400 098 18331.50 40.93 52197.04 88888.00 2011-04-08 04:58:15.900 098 18331.50 40.99 52197.12 88888.00 2011-04-08 04:58:16.400 098 18331.41 41.02 52197.12 88888.00 2011-04-08 04:58:16.900 098 18331.45 41.07 52197.12 88888.00 2011-04-08 04:58:17.400 098 18331.44 41.01 52197.22 88888.00 2011-04-08 04:58:17.900 098 18331.44 40.93 52197.12 88888.00 2011-04-08 04:58:18.400 098 18331.50 40.91 52197.10 88888.00 2011-04-08 04:58:18.900 098 18331.48 40.92 52197.12 88888.00 2011-04-08 04:58:19.400 098 18331.52 40.82 52197.18 88888.00 2011-04-08 04:58:19.900 098 18331.63 40.77 52197.10 88888.00 2011-04-08 04:58:20.400 098 18331.73 40.77 52197.01 88888.00 2011-04-08 04:58:20.900 098 18331.77 40.81 52196.92 88888.00 2011-04-08 04:58:21.400 098 18331.82 40.88 52196.96 88888.00 2011-04-08 04:58:21.900 098 18331.81 40.92 52196.92 88888.00 2011-04-08 04:58:22.400 098 18331.88 40.94 52196.93 88888.00 2011-04-08 04:58:22.900 098 18331.95 40.91 52196.91 88888.00 2011-04-08 04:58:23.400 098 18332.03 40.88 52196.95 88888.00 2011-04-08 04:58:23.900 098 18332.03 40.97 52196.84 88888.00 2011-04-08 04:58:24.400 098 18332.04 40.97 52196.92 88888.00 2011-04-08 04:58:24.900 098 18331.94 40.98 52196.96 88888.00 2011-04-08 04:58:25.400 098 18331.91 40.99 52196.95 88888.00 2011-04-08 04:58:25.900 098 18331.78 40.99 52196.91 88888.00 2011-04-08 04:58:26.400 098 18331.85 40.98 52196.98 88888.00 2011-04-08 04:58:26.900 098 18331.87 40.95 52196.97 88888.00 2011-04-08 04:58:27.400 098 18331.69 40.98 52196.82 88888.00 2011-04-08 04:58:27.900 098 18331.60 41.01 52196.89 88888.00 2011-04-08 04:58:28.400 098 18331.64 41.07 52196.95 88888.00 2011-04-08 04:58:28.900 098 18331.73 41.03 52196.91 88888.00 2011-04-08 04:58:29.400 098 18331.72 40.91 52196.89 88888.00 2011-04-08 04:58:29.900 098 18331.64 40.92 52196.81 88888.00 2011-04-08 04:58:30.400 098 18331.59 40.94 52196.78 88888.00 2011-04-08 04:58:30.900 098 18331.61 40.94 52196.95 88888.00 2011-04-08 04:58:31.400 098 18331.52 40.97 52196.99 88888.00 2011-04-08 04:58:31.900 098 18331.51 40.99 52197.01 88888.00 2011-04-08 04:58:32.400 098 18331.50 41.05 52196.97 88888.00 2011-04-08 04:58:32.900 098 18331.52 41.09 52196.93 88888.00 2011-04-08 04:58:33.400 098 18331.56 41.08 52196.85 88888.00 2011-04-08 04:58:33.900 098 18331.54 40.84 52196.90 88888.00 2011-04-08 04:58:34.400 098 18331.50 40.67 52196.81 88888.00 2011-04-08 04:58:34.900 098 18331.38 40.66 52196.77 88888.00 2011-04-08 04:58:35.400 098 18331.38 40.68 52196.82 88888.00 2011-04-08 04:58:35.900 098 18331.42 40.69 52196.81 88888.00 2011-04-08 04:58:36.400 098 18331.56 40.62 52196.79 88888.00 2011-04-08 04:58:36.900 098 18331.64 40.62 52196.73 88888.00 2011-04-08 04:58:37.400 098 18331.61 40.62 52196.77 88888.00 2011-04-08 04:58:37.900 098 18331.56 40.62 52196.76 88888.00 2011-04-08 04:58:38.400 098 18331.60 40.65 52196.62 88888.00 2011-04-08 04:58:38.900 098 18331.47 40.60 52196.60 88888.00 2011-04-08 04:58:39.400 098 18331.47 40.69 52196.60 88888.00 2011-04-08 04:58:39.900 098 18331.49 40.69 52196.64 88888.00 2011-04-08 04:58:40.400 098 18331.55 40.72 52196.77 88888.00 2011-04-08 04:58:40.900 098 18331.59 40.79 52196.77 88888.00 2011-04-08 04:58:41.400 098 18331.63 40.84 52196.63 88888.00 2011-04-08 04:58:41.900 098 18331.60 40.81 52196.72 88888.00 2011-04-08 04:58:42.400 098 18331.62 40.90 52196.92 88888.00 2011-04-08 04:58:42.900 098 18331.56 41.02 52196.89 88888.00 2011-04-08 04:58:43.400 098 18331.63 41.16 52196.78 88888.00 2011-04-08 04:58:43.900 098 18331.48 41.18 52196.76 88888.00 2011-04-08 04:58:44.400 098 18331.33 41.19 52196.93 88888.00 2011-04-08 04:58:44.900 098 18331.55 41.21 52197.07 88888.00 2011-04-08 04:58:45.400 098 18331.44 41.18 52197.02 88888.00 2011-04-08 04:58:45.900 098 18331.32 41.16 52196.82 88888.00 2011-04-08 04:58:46.400 098 18331.48 41.15 52196.77 88888.00 2011-04-08 04:58:46.900 098 18331.54 41.20 52196.78 88888.00 2011-04-08 04:58:47.400 098 18331.55 41.21 52196.85 88888.00 2011-04-08 04:58:47.900 098 18331.65 41.19 52196.92 88888.00 2011-04-08 04:58:48.400 098 18331.54 41.22 52197.00 88888.00 2011-04-08 04:58:48.900 098 18331.54 41.27 52196.95 88888.00 2011-04-08 04:58:49.400 098 18331.52 41.27 52196.89 88888.00 2011-04-08 04:58:49.900 098 18331.62 41.28 52196.96 88888.00 2011-04-08 04:58:50.400 098 18331.77 41.26 52197.01 88888.00 2011-04-08 04:58:50.900 098 18331.73 41.26 52196.96 88888.00 2011-04-08 04:58:51.400 098 18331.62 41.31 52196.89 88888.00 2011-04-08 04:58:51.900 098 18331.53 41.34 52196.95 88888.00 2011-04-08 04:58:52.400 098 18331.53 41.32 52196.97 88888.00 2011-04-08 04:58:52.900 098 18331.45 41.32 52196.92 88888.00 2011-04-08 04:58:53.400 098 18331.49 41.31 52196.98 88888.00 2011-04-08 04:58:53.900 098 18331.67 41.27 52196.97 88888.00 2011-04-08 04:58:54.400 098 18331.55 41.30 52196.98 88888.00 2011-04-08 04:58:54.900 098 18331.48 41.31 52196.97 88888.00 2011-04-08 04:58:55.400 098 18331.41 41.25 52197.07 88888.00 2011-04-08 04:58:55.900 098 18331.51 41.28 52197.05 88888.00 2011-04-08 04:58:56.400 098 18331.49 41.26 52197.01 88888.00 2011-04-08 04:58:56.900 098 18331.65 41.26 52197.09 88888.00 2011-04-08 04:58:57.400 098 18331.65 41.22 52197.04 88888.00 2011-04-08 04:58:57.900 098 18331.44 41.30 52196.82 88888.00 2011-04-08 04:58:58.400 098 18331.45 41.39 52196.76 88888.00 2011-04-08 04:58:58.900 098 18331.43 41.42 52196.84 88888.00 2011-04-08 04:58:59.400 098 18331.37 41.41 52196.76 88888.00 2011-04-08 04:58:59.900 098 18331.33 41.41 52196.85 88888.00 2011-04-08 04:59:00.400 098 18331.31 41.41 52196.89 88888.00 2011-04-08 04:59:00.900 098 18331.44 41.41 52196.82 88888.00 2011-04-08 04:59:01.400 098 18331.45 41.37 52196.81 88888.00 2011-04-08 04:59:01.900 098 18331.41 41.44 52196.80 88888.00 2011-04-08 04:59:02.400 098 18331.42 41.41 52196.85 88888.00 2011-04-08 04:59:02.900 098 18331.30 41.44 52196.84 88888.00 2011-04-08 04:59:03.400 098 18331.36 41.46 52196.84 88888.00 2011-04-08 04:59:03.900 098 18331.45 41.41 52196.88 88888.00 2011-04-08 04:59:04.400 098 18331.44 41.48 52196.90 88888.00 2011-04-08 04:59:04.900 098 18331.37 41.46 52196.88 88888.00 2011-04-08 04:59:05.400 098 18331.25 41.45 52196.76 88888.00 2011-04-08 04:59:05.900 098 18331.27 41.48 52196.79 88888.00 2011-04-08 04:59:06.400 098 18331.32 41.54 52196.85 88888.00 2011-04-08 04:59:06.900 098 18331.36 41.46 52196.78 88888.00 2011-04-08 04:59:07.400 098 18331.28 41.52 52196.80 88888.00 2011-04-08 04:59:07.900 098 18331.39 41.55 52196.87 88888.00 2011-04-08 04:59:08.400 098 18331.39 41.55 52196.86 88888.00 2011-04-08 04:59:08.900 098 18331.49 41.66 52196.85 88888.00 2011-04-08 04:59:09.400 098 18331.44 41.69 52196.90 88888.00 2011-04-08 04:59:09.900 098 18331.40 41.61 52196.97 88888.00 2011-04-08 04:59:10.400 098 18331.29 41.66 52196.86 88888.00 2011-04-08 04:59:10.900 098 18331.29 41.59 52196.78 88888.00 2011-04-08 04:59:11.400 098 18331.22 41.59 52196.79 88888.00 2011-04-08 04:59:11.900 098 18331.30 41.64 52196.88 88888.00 2011-04-08 04:59:12.400 098 18331.36 41.70 52196.86 88888.00 2011-04-08 04:59:12.900 098 18331.37 41.70 52196.98 88888.00 2011-04-08 04:59:13.400 098 18331.37 41.70 52196.91 88888.00 2011-04-08 04:59:13.900 098 18331.40 41.69 52196.82 88888.00 2011-04-08 04:59:14.400 098 18331.33 41.60 52196.84 88888.00 2011-04-08 04:59:14.900 098 18331.43 41.65 52196.88 88888.00 2011-04-08 04:59:15.400 098 18331.49 41.78 52196.91 88888.00 2011-04-08 04:59:15.900 098 18331.48 41.74 52196.90 88888.00 2011-04-08 04:59:16.400 098 18331.49 41.76 52196.80 88888.00 2011-04-08 04:59:16.900 098 18331.44 41.71 52196.80 88888.00 2011-04-08 04:59:17.400 098 18331.37 41.73 52196.81 88888.00 2011-04-08 04:59:17.900 098 18331.31 41.71 52196.98 88888.00 2011-04-08 04:59:18.400 098 18331.30 41.68 52196.96 88888.00 2011-04-08 04:59:18.900 098 18331.33 41.61 52196.76 88888.00 2011-04-08 04:59:19.400 098 18331.30 41.56 52196.86 88888.00 2011-04-08 04:59:19.900 098 18331.42 41.60 52197.01 88888.00 2011-04-08 04:59:20.400 098 18331.52 41.61 52196.88 88888.00 2011-04-08 04:59:20.900 098 18331.45 41.69 52196.92 88888.00 2011-04-08 04:59:21.400 098 18331.40 41.74 52196.82 88888.00 2011-04-08 04:59:21.900 098 18331.40 41.75 52196.86 88888.00 2011-04-08 04:59:22.400 098 18331.51 41.82 52196.80 88888.00 2011-04-08 04:59:22.900 098 18331.51 41.70 52196.77 88888.00 2011-04-08 04:59:23.400 098 18331.51 41.69 52196.76 88888.00 2011-04-08 04:59:23.900 098 18331.40 41.67 52196.74 88888.00 2011-04-08 04:59:24.400 098 18331.48 41.71 52196.82 88888.00 2011-04-08 04:59:24.900 098 18331.34 41.67 52196.91 88888.00 2011-04-08 04:59:25.400 098 18331.19 41.79 52196.88 88888.00 2011-04-08 04:59:25.900 098 18331.27 41.82 52196.88 88888.00 2011-04-08 04:59:26.400 098 18331.23 41.87 52196.87 88888.00 2011-04-08 04:59:26.900 098 18331.38 41.85 52196.78 88888.00 2011-04-08 04:59:27.400 098 18331.70 41.88 52196.75 88888.00 2011-04-08 04:59:27.900 098 18331.38 41.88 52196.79 88888.00 2011-04-08 04:59:28.400 098 18331.27 41.90 52196.81 88888.00 2011-04-08 04:59:28.900 098 18331.25 41.93 52196.84 88888.00 2011-04-08 04:59:29.400 098 18331.34 41.93 52196.82 88888.00 2011-04-08 04:59:29.900 098 18331.38 41.86 52196.82 88888.00 2011-04-08 04:59:30.400 098 18331.43 41.86 52196.84 88888.00 2011-04-08 04:59:30.900 098 18331.30 41.81 52196.78 88888.00 2011-04-08 04:59:31.400 098 18331.32 41.88 52196.85 88888.00 2011-04-08 04:59:31.900 098 18331.39 41.93 52196.90 88888.00 2011-04-08 04:59:32.400 098 18331.33 41.92 52196.97 88888.00 2011-04-08 04:59:32.900 098 18331.31 41.90 52196.88 88888.00 2011-04-08 04:59:33.400 098 18331.36 41.90 52196.73 88888.00 2011-04-08 04:59:33.900 098 18331.30 41.92 52196.79 88888.00 2011-04-08 04:59:34.400 098 18331.42 41.86 52196.93 88888.00 2011-04-08 04:59:34.900 098 18331.49 41.81 52196.97 88888.00 2011-04-08 04:59:35.400 098 18331.49 41.91 52196.93 88888.00 2011-04-08 04:59:35.900 098 18331.49 41.94 52196.82 88888.00 2011-04-08 04:59:36.400 098 18331.49 41.95 52196.79 88888.00 2011-04-08 04:59:36.900 098 18331.45 41.98 52196.87 88888.00 2011-04-08 04:59:37.400 098 18331.45 41.98 52196.82 88888.00 2011-04-08 04:59:37.900 098 18331.47 41.97 52196.81 88888.00 2011-04-08 04:59:38.400 098 18331.53 41.94 52196.79 88888.00 2011-04-08 04:59:38.900 098 18331.61 42.01 52196.86 88888.00 2011-04-08 04:59:39.400 098 18331.62 42.05 52196.85 88888.00 2011-04-08 04:59:39.900 098 18331.53 42.01 52196.77 88888.00 2011-04-08 04:59:40.400 098 18331.56 42.06 52196.68 88888.00 2011-04-08 04:59:40.900 098 18331.72 42.07 52196.68 88888.00 2011-04-08 04:59:41.400 098 18331.71 41.97 52196.74 88888.00 2011-04-08 04:59:41.900 098 18331.55 42.00 52196.79 88888.00 2011-04-08 04:59:42.400 098 18331.59 42.08 52196.90 88888.00 2011-04-08 04:59:42.900 098 18331.51 42.10 52196.93 88888.00 2011-04-08 04:59:43.400 098 18331.58 42.09 52197.03 88888.00 2011-04-08 04:59:43.900 098 18331.70 42.10 52196.97 88888.00 2011-04-08 04:59:44.400 098 18331.54 42.15 52196.98 88888.00 2011-04-08 04:59:44.900 098 18331.53 42.16 52197.08 88888.00 2011-04-08 04:59:45.400 098 18331.56 42.20 52197.14 88888.00 2011-04-08 04:59:45.900 098 18331.60 42.19 52197.07 88888.00 2011-04-08 04:59:46.400 098 18331.63 42.13 52196.97 88888.00 2011-04-08 04:59:46.900 098 18331.58 42.16 52197.02 88888.00 2011-04-08 04:59:47.400 098 18331.63 42.19 52197.04 88888.00 2011-04-08 04:59:47.900 098 18331.61 42.20 52197.10 88888.00 2011-04-08 04:59:48.400 098 18331.63 42.15 52197.08 88888.00 2011-04-08 04:59:48.900 098 18331.62 42.18 52196.98 88888.00 2011-04-08 04:59:49.400 098 18331.62 42.19 52197.07 88888.00 2011-04-08 04:59:49.900 098 18331.65 42.10 52197.19 88888.00 2011-04-08 04:59:50.400 098 18331.67 42.09 52197.12 88888.00 2011-04-08 04:59:50.900 098 18331.80 42.10 52196.99 88888.00 2011-04-08 04:59:51.400 098 18331.69 42.07 52196.98 88888.00 2011-04-08 04:59:51.900 098 18331.59 42.15 52197.05 88888.00 2011-04-08 04:59:52.400 098 18331.45 42.06 52197.15 88888.00 2011-04-08 04:59:52.900 098 18331.56 41.99 52197.04 88888.00 2011-04-08 04:59:53.400 098 18331.67 42.01 52197.02 88888.00 2011-04-08 04:59:53.900 098 18331.86 42.10 52196.87 88888.00 2011-04-08 04:59:54.400 098 18331.91 42.14 52196.72 88888.00 2011-04-08 04:59:54.900 098 18331.80 42.23 52196.70 88888.00 2011-04-08 04:59:55.400 098 18331.74 42.15 52196.68 88888.00 2011-04-08 04:59:55.900 098 18331.85 42.14 52196.63 88888.00 2011-04-08 04:59:56.400 098 18331.75 42.16 52196.55 88888.00 2011-04-08 04:59:56.900 098 18331.70 42.20 52196.54 88888.00 2011-04-08 04:59:57.400 098 18331.76 42.23 52196.63 88888.00 2011-04-08 04:59:57.900 098 18331.86 42.20 52196.74 88888.00 2011-04-08 04:59:58.400 098 18331.88 42.07 52196.77 88888.00 2011-04-08 04:59:58.900 098 18331.84 42.15 52196.66 88888.00 2011-04-08 04:59:59.400 098 18331.82 42.24 52196.54 88888.00 2011-04-08 04:59:59.900 098 18331.80 42.27 52196.65 88888.00 2011-04-08 05:00:00.400 098 18331.61 42.31 52196.56 88888.00 2011-04-08 05:00:00.900 098 18331.65 42.32 52196.43 88888.00 2011-04-08 05:00:01.400 098 18331.74 42.38 52196.43 88888.00 2011-04-08 05:00:01.900 098 18331.77 42.33 52196.56 88888.00 2011-04-08 05:00:02.400 098 18331.70 42.34 52196.62 88888.00 2011-04-08 05:00:02.900 098 18331.76 42.33 52196.53 88888.00 2011-04-08 05:00:03.400 098 18331.85 42.22 52196.52 88888.00 2011-04-08 05:00:03.900 098 18331.85 42.20 52196.65 88888.00 2011-04-08 05:00:04.400 098 18331.86 42.16 52196.87 88888.00 2011-04-08 05:00:04.900 098 18331.80 42.26 52196.90 88888.00 2011-04-08 05:00:05.400 098 18331.83 42.27 52196.89 88888.00 2011-04-08 05:00:05.900 098 18331.81 42.23 52196.81 88888.00 2011-04-08 05:00:06.400 098 18331.80 42.19 52196.79 88888.00 2011-04-08 05:00:06.900 098 18331.80 42.16 52196.79 88888.00 2011-04-08 05:00:07.400 098 18331.69 42.22 52196.99 88888.00 2011-04-08 05:00:07.900 098 18331.63 42.19 52196.92 88888.00 2011-04-08 05:00:08.400 098 18331.75 42.18 52196.87 88888.00 2011-04-08 05:00:08.900 098 18331.78 42.16 52196.80 88888.00 2011-04-08 05:00:09.400 098 18331.85 42.19 52196.85 88888.00 2011-04-08 05:00:09.900 098 18331.83 42.19 52196.90 88888.00 2011-04-08 05:00:10.400 098 18331.77 42.10 52196.90 88888.00 2011-04-08 05:00:10.900 098 18331.90 42.06 52196.82 88888.00 2011-04-08 05:00:11.400 098 18331.84 42.14 52196.89 88888.00 2011-04-08 05:00:11.900 098 18331.78 42.15 52196.84 88888.00 2011-04-08 05:00:12.400 098 18331.76 42.14 52196.80 88888.00 2011-04-08 05:00:12.900 098 18331.74 42.11 52196.86 88888.00 2011-04-08 05:00:13.400 098 18331.85 42.14 52196.86 88888.00 2011-04-08 05:00:13.900 098 18331.77 42.22 52196.89 88888.00 2011-04-08 05:00:14.400 098 18331.74 42.16 52196.98 88888.00 2011-04-08 05:00:14.900 098 18331.80 42.09 52196.96 88888.00 2011-04-08 05:00:15.400 098 18331.78 42.24 52196.81 88888.00 2011-04-08 05:00:15.900 098 18331.76 42.27 52196.63 88888.00 2011-04-08 05:00:16.400 098 18331.80 42.27 52196.64 88888.00 2011-04-08 05:00:16.900 098 18331.86 42.27 52196.72 88888.00 2011-04-08 05:00:17.400 098 18331.96 42.30 52196.82 88888.00 2011-04-08 05:00:17.900 098 18331.90 42.35 52196.84 88888.00 2011-04-08 05:00:18.400 098 18331.84 42.32 52196.78 88888.00 2011-04-08 05:00:18.900 098 18332.05 42.32 52196.80 88888.00 2011-04-08 05:00:19.400 098 18331.92 42.31 52196.78 88888.00 2011-04-08 05:00:19.900 098 18331.77 42.24 52196.74 88888.00 2011-04-08 05:00:20.400 098 18331.63 42.32 52196.72 88888.00 2011-04-08 05:00:20.900 098 18331.73 42.36 52196.69 88888.00 2011-04-08 05:00:21.400 098 18331.64 42.35 52196.78 88888.00 2011-04-08 05:00:21.900 098 18331.72 42.32 52196.88 88888.00 2011-04-08 05:00:22.400 098 18331.81 42.30 52196.97 88888.00 2011-04-08 05:00:22.900 098 18331.90 42.28 52196.91 88888.00 2011-04-08 05:00:23.400 098 18331.92 42.19 52196.80 88888.00 2011-04-08 05:00:23.900 098 18331.87 42.16 52196.79 88888.00 2011-04-08 05:00:24.400 098 18331.92 42.25 52196.82 88888.00 2011-04-08 05:00:24.900 098 18331.98 42.32 52196.75 88888.00 2011-04-08 05:00:25.400 098 18332.01 42.31 52196.67 88888.00 2011-04-08 05:00:25.900 098 18331.94 42.26 52196.63 88888.00 2011-04-08 05:00:26.400 098 18331.93 42.29 52196.63 88888.00 2011-04-08 05:00:26.900 098 18331.95 42.41 52196.64 88888.00 2011-04-08 05:00:27.400 098 18331.87 42.32 52196.58 88888.00 2011-04-08 05:00:27.900 098 18331.80 42.25 52196.64 88888.00 2011-04-08 05:00:28.400 098 18331.74 42.30 52196.63 88888.00 2011-04-08 05:00:28.900 098 18331.84 42.45 52196.70 88888.00 2011-04-08 05:00:29.400 098 18331.86 42.35 52196.67 88888.00 2011-04-08 05:00:29.900 098 18331.75 42.35 52196.72 88888.00 2011-04-08 05:00:30.400 098 18331.75 42.34 52196.75 88888.00 2011-04-08 05:00:30.900 098 18331.83 42.31 52196.74 88888.00 2011-04-08 05:00:31.400 098 18331.93 42.35 52196.56 88888.00 2011-04-08 05:00:31.900 098 18331.98 42.28 52196.61 88888.00 2011-04-08 05:00:32.400 098 18331.88 42.31 52196.70 88888.00 2011-04-08 05:00:32.900 098 18331.83 42.32 52196.75 88888.00 2011-04-08 05:00:33.400 098 18331.93 42.28 52196.88 88888.00 2011-04-08 05:00:33.900 098 18331.94 42.26 52196.80 88888.00 2011-04-08 05:00:34.400 098 18331.96 42.34 52196.78 88888.00 2011-04-08 05:00:34.900 098 18331.94 42.39 52196.67 88888.00 2011-04-08 05:00:35.400 098 18331.91 42.30 52196.58 88888.00 2011-04-08 05:00:35.900 098 18331.84 42.21 52196.57 88888.00 2011-04-08 05:00:36.400 098 18331.90 42.33 52196.55 88888.00 2011-04-08 05:00:36.900 098 18332.01 42.28 52196.66 88888.00 2011-04-08 05:00:37.400 098 18331.96 42.33 52196.67 88888.00 2011-04-08 05:00:37.900 098 18331.98 42.34 52196.61 88888.00 2011-04-08 05:00:38.400 098 18331.95 42.30 52196.58 88888.00 2011-04-08 05:00:38.900 098 18331.85 42.24 52196.67 88888.00 2011-04-08 05:00:39.400 098 18331.87 42.20 52196.72 88888.00 2011-04-08 05:00:39.900 098 18331.97 42.07 52196.76 88888.00 2011-04-08 05:00:40.400 098 18331.92 42.09 52196.72 88888.00 2011-04-08 05:00:40.900 098 18331.83 42.10 52196.68 88888.00 2011-04-08 05:00:41.400 098 18332.02 42.13 52196.66 88888.00 2011-04-08 05:00:41.900 098 18332.26 42.10 52196.69 88888.00 2011-04-08 05:00:42.400 098 18332.06 42.09 52196.57 88888.00 2011-04-08 05:00:42.900 098 18331.96 42.07 52196.52 88888.00 2011-04-08 05:00:43.400 098 18331.84 42.15 52196.60 88888.00 2011-04-08 05:00:43.900 098 18331.88 42.19 52196.65 88888.00 2011-04-08 05:00:44.400 098 18331.87 42.13 52196.61 88888.00 2011-04-08 05:00:44.900 098 18332.03 42.12 52196.65 88888.00 2011-04-08 05:00:45.400 098 18332.07 42.14 52196.64 88888.00 2011-04-08 05:00:45.900 098 18332.01 42.20 52196.65 88888.00 2011-04-08 05:00:46.400 098 18331.99 42.12 52196.58 88888.00 2011-04-08 05:00:46.900 098 18331.92 42.10 52196.63 88888.00 2011-04-08 05:00:47.400 098 18331.92 42.13 52196.69 88888.00 2011-04-08 05:00:47.900 098 18331.94 42.12 52196.65 88888.00 2011-04-08 05:00:48.400 098 18331.99 42.12 52196.66 88888.00 2011-04-08 05:00:48.900 098 18331.97 42.14 52196.57 88888.00 2011-04-08 05:00:49.400 098 18331.97 42.13 52196.49 88888.00 2011-04-08 05:00:49.900 098 18331.95 42.16 52196.39 88888.00 2011-04-08 05:00:50.400 098 18331.93 42.12 52196.40 88888.00 2011-04-08 05:00:50.900 098 18332.01 42.11 52196.41 88888.00 2011-04-08 05:00:51.400 098 18331.94 42.13 52196.50 88888.00 2011-04-08 05:00:51.900 098 18332.23 42.18 52196.64 88888.00 2011-04-08 05:00:52.400 098 18332.35 42.11 52196.62 88888.00 2011-04-08 05:00:52.900 098 18332.17 42.08 52196.62 88888.00 2011-04-08 05:00:53.400 098 18332.40 42.12 52196.54 88888.00 2011-04-08 05:00:53.900 098 18332.09 42.15 52196.57 88888.00 2011-04-08 05:00:54.400 098 18331.92 42.12 52196.56 88888.00 2011-04-08 05:00:54.900 098 18331.90 42.10 52196.57 88888.00 2011-04-08 05:00:55.400 098 18332.01 42.15 52196.63 88888.00 2011-04-08 05:00:55.900 098 18331.94 42.12 52196.63 88888.00 2011-04-08 05:00:56.400 098 18331.98 42.10 52196.54 88888.00 2011-04-08 05:00:56.900 098 18332.06 42.11 52196.58 88888.00 2011-04-08 05:00:57.400 098 18332.01 42.10 52196.63 88888.00 2011-04-08 05:00:57.900 098 18332.02 42.11 52196.69 88888.00 2011-04-08 05:00:58.400 098 18332.05 42.13 52196.63 88888.00 2011-04-08 05:00:58.900 098 18332.05 42.15 52196.46 88888.00 2011-04-08 05:00:59.400 098 18331.84 42.13 52196.45 88888.00 2011-04-08 05:00:59.900 098 18331.86 42.10 52196.51 88888.00 2011-04-08 05:01:00.400 098 18331.85 42.10 52196.60 88888.00 2011-04-08 05:01:00.900 098 18332.08 42.11 52196.58 88888.00 2011-04-08 05:01:01.400 098 18331.87 42.09 52196.57 88888.00 2011-04-08 05:01:01.900 098 18331.58 42.05 52196.51 88888.00 2011-04-08 05:01:02.400 098 18331.60 42.01 52196.46 88888.00 2011-04-08 05:01:02.900 098 18331.58 42.00 52196.57 88888.00 2011-04-08 05:01:03.400 098 18331.56 42.06 52196.52 88888.00 2011-04-08 05:01:03.900 098 18331.52 41.99 52196.47 88888.00 2011-04-08 05:01:04.400 098 18331.55 41.92 52196.55 88888.00 2011-04-08 05:01:04.900 098 18331.61 41.92 52196.60 88888.00 2011-04-08 05:01:05.400 098 18331.67 41.89 52196.64 88888.00 2011-04-08 05:01:05.900 098 18331.69 41.92 52196.62 88888.00 2011-04-08 05:01:06.400 098 18331.78 41.95 52196.64 88888.00 2011-04-08 05:01:06.900 098 18331.84 41.96 52196.66 88888.00 2011-04-08 05:01:07.400 098 18331.76 41.90 52196.69 88888.00 2011-04-08 05:01:07.900 098 18331.72 41.88 52196.65 88888.00 2011-04-08 05:01:08.400 098 18331.65 41.92 52196.69 88888.00 2011-04-08 05:01:08.900 098 18331.62 41.91 52196.78 88888.00 2011-04-08 05:01:09.400 098 18331.66 41.86 52196.78 88888.00 2011-04-08 05:01:09.900 098 18331.93 41.81 52196.64 88888.00 2011-04-08 05:01:10.400 098 18332.02 41.78 52196.70 88888.00 2011-04-08 05:01:10.900 098 18331.99 41.86 52196.76 88888.00 2011-04-08 05:01:11.400 098 18332.05 41.85 52196.72 88888.00 2011-04-08 05:01:11.900 098 18332.07 41.75 52196.72 88888.00 2011-04-08 05:01:12.400 098 18331.99 41.73 52196.50 88888.00 2011-04-08 05:01:12.900 098 18332.01 41.80 52196.49 88888.00 2011-04-08 05:01:13.400 098 18332.09 41.81 52196.46 88888.00 2011-04-08 05:01:13.900 098 18332.16 41.74 52196.47 88888.00 2011-04-08 05:01:14.400 098 18332.09 41.64 52196.42 88888.00 2011-04-08 05:01:14.900 098 18332.01 41.61 52196.41 88888.00 2011-04-08 05:01:15.400 098 18332.07 41.74 52196.44 88888.00 2011-04-08 05:01:15.900 098 18332.13 41.76 52196.51 88888.00 2011-04-08 05:01:16.400 098 18332.16 41.80 52196.56 88888.00 2011-04-08 05:01:16.900 098 18332.17 41.75 52196.60 88888.00 2011-04-08 05:01:17.400 098 18332.17 41.70 52196.54 88888.00 2011-04-08 05:01:17.900 098 18332.21 41.67 52196.51 88888.00 2011-04-08 05:01:18.400 098 18332.23 41.75 52196.51 88888.00 2011-04-08 05:01:18.900 098 18332.18 41.67 52196.54 88888.00 2011-04-08 05:01:19.400 098 18332.24 41.62 52196.54 88888.00 2011-04-08 05:01:19.900 098 18332.46 41.67 52196.49 88888.00 2011-04-08 05:01:20.400 098 18332.30 41.67 52196.32 88888.00 2011-04-08 05:01:20.900 098 18332.31 41.70 52196.40 88888.00 2011-04-08 05:01:21.400 098 18332.37 41.76 52196.53 88888.00 2011-04-08 05:01:21.900 098 18332.34 41.76 52196.52 88888.00 2011-04-08 05:01:22.400 098 18332.32 41.71 52196.46 88888.00 2011-04-08 05:01:22.900 098 18332.37 41.71 52196.51 88888.00 2011-04-08 05:01:23.400 098 18332.37 41.69 52196.44 88888.00 2011-04-08 05:01:23.900 098 18332.35 41.61 52196.41 88888.00 2011-04-08 05:01:24.400 098 18332.24 41.65 52196.60 88888.00 2011-04-08 05:01:24.900 098 18332.09 41.71 52196.69 88888.00 2011-04-08 05:01:25.400 098 18332.19 41.67 52196.61 88888.00 2011-04-08 05:01:25.900 098 18332.25 41.61 52196.57 88888.00 2011-04-08 05:01:26.400 098 18332.20 41.61 52196.45 88888.00 2011-04-08 05:01:26.900 098 18332.27 41.61 52196.51 88888.00 2011-04-08 05:01:27.400 098 18332.25 41.53 52196.51 88888.00 2011-04-08 05:01:27.900 098 18332.27 41.42 52196.46 88888.00 2011-04-08 05:01:28.400 098 18332.36 41.44 52196.52 88888.00 2011-04-08 05:01:28.900 098 18332.37 41.40 52196.50 88888.00 2011-04-08 05:01:29.400 098 18332.27 41.47 52196.50 88888.00 2011-04-08 05:01:29.900 098 18332.27 41.49 52196.49 88888.00 2011-04-08 05:01:30.400 098 18332.16 41.40 52196.33 88888.00 2011-04-08 05:01:30.900 098 18332.13 41.41 52196.30 88888.00 2011-04-08 05:01:31.400 098 18332.18 41.48 52196.38 88888.00 2011-04-08 05:01:31.900 098 18332.19 41.51 52196.42 88888.00 2011-04-08 05:01:32.400 098 18332.17 41.53 52196.49 88888.00 2011-04-08 05:01:32.900 098 18332.09 41.49 52196.52 88888.00 2011-04-08 05:01:33.400 098 18332.20 41.52 52196.35 88888.00 2011-04-08 05:01:33.900 098 18332.28 41.46 52196.40 88888.00 2011-04-08 05:01:34.400 098 18332.24 41.49 52196.45 88888.00 2011-04-08 05:01:34.900 098 18332.25 41.52 52196.43 88888.00 2011-04-08 05:01:35.400 098 18332.46 41.48 52196.47 88888.00 2011-04-08 05:01:35.900 098 18332.35 41.48 52196.60 88888.00 2011-04-08 05:01:36.400 098 18332.20 41.51 52196.52 88888.00 2011-04-08 05:01:36.900 098 18332.18 41.47 52196.47 88888.00 2011-04-08 05:01:37.400 098 18332.25 41.43 52196.50 88888.00 2011-04-08 05:01:37.900 098 18332.15 41.38 52196.53 88888.00 2011-04-08 05:01:38.400 098 18332.14 41.33 52196.54 88888.00 2011-04-08 05:01:38.900 098 18332.17 41.38 52196.49 88888.00 2011-04-08 05:01:39.400 098 18332.05 41.35 52196.45 88888.00 2011-04-08 05:01:39.900 098 18332.17 41.34 52196.50 88888.00 2011-04-08 05:01:40.400 098 18332.23 41.33 52196.51 88888.00 2011-04-08 05:01:40.900 098 18332.25 41.33 52196.61 88888.00 2011-04-08 05:01:41.400 098 18332.05 41.35 52196.55 88888.00 2011-04-08 05:01:41.900 098 18332.04 41.44 52196.55 88888.00 2011-04-08 05:01:42.400 098 18332.01 41.48 52196.49 88888.00 2011-04-08 05:01:42.900 098 18332.02 41.43 52196.49 88888.00 2011-04-08 05:01:43.400 098 18332.06 41.49 52196.39 88888.00 2011-04-08 05:01:43.900 098 18332.02 41.51 52196.39 88888.00 2011-04-08 05:01:44.400 098 18331.88 41.52 52196.44 88888.00 2011-04-08 05:01:44.900 098 18331.90 41.53 52196.37 88888.00 2011-04-08 05:01:45.400 098 18331.94 41.58 52196.37 88888.00 2011-04-08 05:01:45.900 098 18331.86 41.56 52196.40 88888.00 2011-04-08 05:01:46.400 098 18331.91 41.52 52196.33 88888.00 2011-04-08 05:01:46.900 098 18331.91 41.47 52196.21 88888.00 2011-04-08 05:01:47.400 098 18331.87 41.53 52196.28 88888.00 2011-04-08 05:01:47.900 098 18331.78 41.54 52196.38 88888.00 2011-04-08 05:01:48.400 098 18331.83 41.54 52196.37 88888.00 2011-04-08 05:01:48.900 098 18331.90 41.52 52196.35 88888.00 2011-04-08 05:01:49.400 098 18331.96 41.51 52196.39 88888.00 2011-04-08 05:01:49.900 098 18331.99 41.53 52196.20 88888.00 2011-04-08 05:01:50.400 098 18331.94 41.46 52196.30 88888.00 2011-04-08 05:01:50.900 098 18332.02 41.28 52196.31 88888.00 2011-04-08 05:01:51.400 098 18332.03 41.18 52196.33 88888.00 2011-04-08 05:01:51.900 098 18331.97 41.32 52196.50 88888.00 2011-04-08 05:01:52.400 098 18331.94 41.48 52196.45 88888.00 2011-04-08 05:01:52.900 098 18331.95 41.55 52196.47 88888.00 2011-04-08 05:01:53.400 098 18331.94 41.53 52196.47 88888.00 2011-04-08 05:01:53.900 098 18331.87 41.52 52196.40 88888.00 2011-04-08 05:01:54.400 098 18331.87 41.54 52196.54 88888.00 2011-04-08 05:01:54.900 098 18331.96 41.58 52196.55 88888.00 2011-04-08 05:01:55.400 098 18331.96 41.61 52196.52 88888.00 2011-04-08 05:01:55.900 098 18331.75 41.59 52196.50 88888.00 2011-04-08 05:01:56.400 098 18331.74 41.53 52196.63 88888.00 2011-04-08 05:01:56.900 098 18331.66 41.46 52196.62 88888.00 2011-04-08 05:01:57.400 098 18331.72 41.39 52196.63 88888.00 2011-04-08 05:01:57.900 098 18331.78 41.41 52196.61 88888.00 2011-04-08 05:01:58.400 098 18331.77 41.45 52196.53 88888.00 2011-04-08 05:01:58.900 098 18331.78 41.45 52196.58 88888.00 2011-04-08 05:01:59.400 098 18331.75 41.49 52196.67 88888.00 2011-04-08 05:01:59.900 098 18331.71 41.59 52196.69 88888.00 2011-04-08 05:02:00.400 098 18331.70 41.61 52196.73 88888.00 2011-04-08 05:02:00.900 098 18331.75 41.55 52196.88 88888.00 2011-04-08 05:02:01.400 098 18331.77 41.54 52196.74 88888.00 2011-04-08 05:02:01.900 098 18331.84 41.52 52196.60 88888.00 2011-04-08 05:02:02.400 098 18331.83 41.58 52196.52 88888.00 2011-04-08 05:02:02.900 098 18331.83 41.61 52196.49 88888.00 2011-04-08 05:02:03.400 098 18331.84 41.59 52196.55 88888.00 2011-04-08 05:02:03.900 098 18331.93 41.59 52196.56 88888.00 2011-04-08 05:02:04.400 098 18331.88 41.57 52196.53 88888.00 2011-04-08 05:02:04.900 098 18331.82 41.59 52196.63 88888.00 2011-04-08 05:02:05.400 098 18331.85 41.61 52196.66 88888.00 2011-04-08 05:02:05.900 098 18331.92 41.58 52196.63 88888.00 2011-04-08 05:02:06.400 098 18331.84 41.64 52196.64 88888.00 2011-04-08 05:02:06.900 098 18331.80 41.67 52196.55 88888.00 2011-04-08 05:02:07.400 098 18331.83 41.63 52196.61 88888.00 2011-04-08 05:02:07.900 098 18331.81 41.69 52196.56 88888.00 2011-04-08 05:02:08.400 098 18331.84 41.72 52196.53 88888.00 2011-04-08 05:02:08.900 098 18331.83 41.75 52196.53 88888.00 2011-04-08 05:02:09.400 098 18331.82 41.74 52196.45 88888.00 2011-04-08 05:02:09.900 098 18331.76 41.73 52196.41 88888.00 2011-04-08 05:02:10.400 098 18331.70 41.66 52196.37 88888.00 2011-04-08 05:02:10.900 098 18331.85 41.63 52196.43 88888.00 2011-04-08 05:02:11.400 098 18331.77 41.61 52196.42 88888.00 2011-04-08 05:02:11.900 098 18331.74 41.61 52196.39 88888.00 2011-04-08 05:02:12.400 098 18331.88 41.56 52196.44 88888.00 2011-04-08 05:02:12.900 098 18331.87 41.56 52196.49 88888.00 2011-04-08 05:02:13.400 098 18332.01 41.56 52196.41 88888.00 2011-04-08 05:02:13.900 098 18332.07 41.55 52196.34 88888.00 2011-04-08 05:02:14.400 098 18332.20 41.57 52196.43 88888.00 2011-04-08 05:02:14.900 098 18332.27 41.59 52196.45 88888.00 2011-04-08 05:02:15.400 098 18331.94 41.60 52196.37 88888.00 2011-04-08 05:02:15.900 098 18331.92 41.58 52196.37 88888.00 2011-04-08 05:02:16.400 098 18331.86 41.58 52196.38 88888.00 2011-04-08 05:02:16.900 098 18331.78 41.59 52196.39 88888.00 2011-04-08 05:02:17.400 098 18331.86 41.60 52196.49 88888.00 2011-04-08 05:02:17.900 098 18331.93 41.56 52196.58 88888.00 2011-04-08 05:02:18.400 098 18331.95 41.58 52196.51 88888.00 2011-04-08 05:02:18.900 098 18332.02 41.62 52196.51 88888.00 2011-04-08 05:02:19.400 098 18332.01 41.68 52196.41 88888.00 2011-04-08 05:02:19.900 098 18332.07 41.69 52196.38 88888.00 2011-04-08 05:02:20.400 098 18332.14 41.61 52196.47 88888.00 2011-04-08 05:02:20.900 098 18331.98 41.63 52196.56 88888.00 2011-04-08 05:02:21.400 098 18331.97 41.63 52196.46 88888.00 2011-04-08 05:02:21.900 098 18332.06 41.61 52196.37 88888.00 2011-04-08 05:02:22.400 098 18331.87 41.65 52196.34 88888.00 2011-04-08 05:02:22.900 098 18331.83 41.66 52196.45 88888.00 2011-04-08 05:02:23.400 098 18331.75 41.72 52196.46 88888.00 2011-04-08 05:02:23.900 098 18331.81 41.74 52196.40 88888.00 2011-04-08 05:02:24.400 098 18331.73 41.70 52196.39 88888.00 2011-04-08 05:02:24.900 098 18331.72 41.64 52196.29 88888.00 2011-04-08 05:02:25.400 098 18331.77 41.66 52196.16 88888.00 2011-04-08 05:02:25.900 098 18331.92 41.69 52196.16 88888.00 2011-04-08 05:02:26.400 098 18332.12 41.67 52196.24 88888.00 2011-04-08 05:02:26.900 098 18332.04 41.66 52196.28 88888.00 2011-04-08 05:02:27.400 098 18331.96 41.58 52196.24 88888.00 2011-04-08 05:02:27.900 098 18331.90 41.52 52196.29 88888.00 2011-04-08 05:02:28.400 098 18331.95 41.48 52196.28 88888.00 2011-04-08 05:02:28.900 098 18331.96 41.56 52196.28 88888.00 2011-04-08 05:02:29.400 098 18331.90 41.66 52196.31 88888.00 2011-04-08 05:02:29.900 098 18331.86 41.68 52196.33 88888.00 2011-04-08 05:02:30.400 098 18331.94 41.65 52196.34 88888.00 2011-04-08 05:02:30.900 098 18332.06 41.70 52196.38 88888.00 2011-04-08 05:02:31.400 098 18332.09 41.69 52196.30 88888.00 2011-04-08 05:02:31.900 098 18332.05 41.62 52196.27 88888.00 2011-04-08 05:02:32.400 098 18331.94 41.62 52196.41 88888.00 2011-04-08 05:02:32.900 098 18331.92 41.62 52196.37 88888.00 2011-04-08 05:02:33.400 098 18331.96 41.60 52196.29 88888.00 2011-04-08 05:02:33.900 098 18332.01 41.52 52196.22 88888.00 2011-04-08 05:02:34.400 098 18332.09 41.56 52196.23 88888.00 2011-04-08 05:02:34.900 098 18331.98 41.56 52196.26 88888.00 2011-04-08 05:02:35.400 098 18331.99 41.61 52196.21 88888.00 2011-04-08 05:02:35.900 098 18331.98 41.59 52196.26 88888.00 2011-04-08 05:02:36.400 098 18331.99 41.53 52196.15 88888.00 2011-04-08 05:02:36.900 098 18331.99 41.54 52196.18 88888.00 2011-04-08 05:02:37.400 098 18332.04 41.57 52196.30 88888.00 2011-04-08 05:02:37.900 098 18332.21 41.54 52196.40 88888.00 2011-04-08 05:02:38.400 098 18332.45 41.51 52196.32 88888.00 2011-04-08 05:02:38.900 098 18332.17 41.47 52196.21 88888.00 2011-04-08 05:02:39.400 098 18332.05 41.44 52196.14 88888.00 2011-04-08 05:02:39.900 098 18332.12 41.39 52196.22 88888.00 2011-04-08 05:02:40.400 098 18332.10 41.44 52196.28 88888.00 2011-04-08 05:02:40.900 098 18332.03 41.39 52196.21 88888.00 2011-04-08 05:02:41.400 098 18332.06 41.29 52196.18 88888.00 2011-04-08 05:02:41.900 098 18331.97 41.31 52196.21 88888.00 2011-04-08 05:02:42.400 098 18331.83 41.44 52196.17 88888.00 2011-04-08 05:02:42.900 098 18331.83 41.46 52196.12 88888.00 2011-04-08 05:02:43.400 098 18331.80 41.46 52196.15 88888.00 2011-04-08 05:02:43.900 098 18331.81 41.47 52196.22 88888.00 2011-04-08 05:02:44.397 098 18331.91 41.44 52196.10 88888.00 2011-04-08 05:02:44.907 098 18331.99 41.37 52196.03 88888.00 2011-04-08 05:02:45.407 098 18331.99 41.37 52196.07 88888.00 2011-04-08 05:02:45.907 098 18332.14 41.34 52196.18 88888.00 2011-04-08 05:02:46.407 098 18332.17 41.35 52196.10 88888.00 2011-04-08 05:02:46.907 098 18332.24 41.38 52195.94 88888.00 2011-04-08 05:02:47.407 098 18332.43 41.44 52195.91 88888.00 2011-04-08 05:02:47.907 098 18332.39 41.42 52196.02 88888.00 2011-04-08 05:02:48.407 098 18332.43 41.39 52196.17 88888.00 2011-04-08 05:02:48.907 098 18332.45 41.37 52196.21 88888.00 2011-04-08 05:02:49.407 098 18332.38 41.31 52196.19 88888.00 2011-04-08 05:02:49.907 098 18332.32 41.35 52196.15 88888.00 2011-04-08 05:02:50.407 098 18332.31 41.36 52196.21 88888.00 2011-04-08 05:02:50.907 098 18332.39 41.28 52196.19 88888.00 2011-04-08 05:02:51.407 098 18332.46 41.27 52196.12 88888.00 2011-04-08 05:02:51.907 098 18332.46 41.21 52196.08 88888.00 2011-04-08 05:02:52.407 098 18332.36 41.21 52196.14 88888.00 2011-04-08 05:02:52.907 098 18332.62 41.27 52196.16 88888.00 2011-04-08 05:02:53.407 098 18332.63 41.24 52196.04 88888.00 2011-04-08 05:02:53.907 098 18332.51 41.27 52196.02 88888.00 2011-04-08 05:02:54.407 098 18332.45 41.25 52196.02 88888.00 2011-04-08 05:02:54.907 098 18332.45 41.30 52195.89 88888.00 2011-04-08 05:02:55.407 098 18332.51 41.27 52195.99 88888.00 2011-04-08 05:02:55.907 098 18332.32 41.23 52196.05 88888.00 2011-04-08 05:02:56.407 098 18332.38 41.12 52196.09 88888.00 2011-04-08 05:02:56.907 098 18332.48 41.16 52196.05 88888.00 2011-04-08 05:02:57.407 098 18332.43 41.23 52196.11 88888.00 2011-04-08 05:02:57.907 098 18332.34 41.25 52196.22 88888.00 2011-04-08 05:02:58.407 098 18332.31 41.22 52196.22 88888.00 2011-04-08 05:02:58.907 098 18332.30 41.22 52196.14 88888.00 2011-04-08 05:02:59.407 098 18332.32 41.06 52195.98 88888.00 2011-04-08 05:02:59.907 098 18332.30 41.12 52195.95 88888.00 2011-04-08 05:03:00.407 098 18332.34 41.15 52196.00 88888.00 2011-04-08 05:03:00.907 098 18332.26 41.10 52196.06 88888.00 2011-04-08 05:03:01.407 098 18332.21 41.08 52196.11 88888.00 2011-04-08 05:03:01.907 098 18332.21 41.09 52196.05 88888.00 2011-04-08 05:03:02.407 098 18332.21 41.06 52196.03 88888.00 2011-04-08 05:03:02.907 098 18332.15 41.04 52196.10 88888.00 2011-04-08 05:03:03.407 098 18332.03 41.10 52196.12 88888.00 2011-04-08 05:03:03.907 098 18332.02 41.14 52196.14 88888.00 2011-04-08 05:03:04.407 098 18332.13 41.12 52196.18 88888.00 2011-04-08 05:03:04.907 098 18332.17 41.14 52196.31 88888.00 2011-04-08 05:03:05.407 098 18332.05 41.12 52196.47 88888.00 2011-04-08 05:03:05.907 098 18332.05 41.13 52196.38 88888.00 2011-04-08 05:03:06.407 098 18332.01 41.15 52196.40 88888.00 2011-04-08 05:03:06.907 098 18332.17 41.18 52196.39 88888.00 2011-04-08 05:03:07.407 098 18332.32 41.10 52196.35 88888.00 2011-04-08 05:03:07.907 098 18332.48 41.01 52196.35 88888.00 2011-04-08 05:03:08.407 098 18332.67 41.07 52196.19 88888.00 2011-04-08 05:03:08.907 098 18332.42 41.20 52196.21 88888.00 2011-04-08 05:03:09.407 098 18332.18 41.23 52196.32 88888.00 2011-04-08 05:03:09.907 098 18332.26 41.19 52196.29 88888.00 2011-04-08 05:03:10.407 098 18332.29 41.18 52196.38 88888.00 2011-04-08 05:03:10.907 098 18332.26 41.19 52196.43 88888.00 2011-04-08 05:03:11.407 098 18332.27 41.16 52196.34 88888.00 2011-04-08 05:03:11.907 098 18332.25 41.12 52196.38 88888.00 2011-04-08 05:03:12.407 098 18332.25 41.16 52196.45 88888.00 2011-04-08 05:03:12.907 098 18332.14 41.22 52196.37 88888.00 2011-04-08 05:03:13.407 098 18332.05 41.18 52196.40 88888.00 2011-04-08 05:03:13.907 098 18331.93 41.09 52196.41 88888.00 2011-04-08 05:03:14.407 098 18331.99 41.11 52196.32 88888.00 2011-04-08 05:03:14.907 098 18332.02 41.00 52196.26 88888.00 2011-04-08 05:03:15.407 098 18332.06 40.98 52196.19 88888.00 2011-04-08 05:03:15.907 098 18331.92 41.04 52196.27 88888.00 2011-04-08 05:03:16.407 098 18331.83 41.20 52196.37 88888.00 2011-04-08 05:03:16.907 098 18331.73 41.22 52196.47 88888.00 2011-04-08 05:03:17.407 098 18331.83 41.27 52196.42 88888.00 2011-04-08 05:03:17.907 098 18331.90 41.27 52196.27 88888.00 2011-04-08 05:03:18.407 098 18331.94 41.26 52196.22 88888.00 2011-04-08 05:03:18.907 098 18331.77 41.31 52196.17 88888.00 2011-04-08 05:03:19.407 098 18331.86 41.22 52196.16 88888.00 2011-04-08 05:03:19.907 098 18332.07 41.15 52196.26 88888.00 2011-04-08 05:03:20.407 098 18331.98 41.19 52196.37 88888.00 2011-04-08 05:03:20.907 098 18332.08 41.21 52196.23 88888.00 2011-04-08 05:03:21.407 098 18332.01 41.30 52196.20 88888.00 2011-04-08 05:03:21.907 098 18331.81 41.33 52196.14 88888.00 2011-04-08 05:03:22.407 098 18331.76 41.21 52196.16 88888.00 2011-04-08 05:03:22.907 098 18331.95 41.18 52196.18 88888.00 2011-04-08 05:03:23.407 098 18331.95 41.24 52196.03 88888.00 2011-04-08 05:03:23.907 098 18331.88 41.31 52195.95 88888.00 2011-04-08 05:03:24.407 098 18331.91 41.26 52195.95 88888.00 2011-04-08 05:03:24.907 098 18331.91 41.25 52196.00 88888.00 2011-04-08 05:03:25.407 098 18331.84 41.34 52196.05 88888.00 2011-04-08 05:03:25.907 098 18331.85 41.33 52195.94 88888.00 2011-04-08 05:03:26.407 098 18331.88 41.31 52195.93 88888.00 2011-04-08 05:03:26.907 098 18331.97 41.36 52196.10 88888.00 2011-04-08 05:03:27.407 098 18331.96 41.42 52196.14 88888.00 2011-04-08 05:03:27.907 098 18332.07 41.36 52196.20 88888.00 2011-04-08 05:03:28.407 098 18332.15 41.42 52196.26 88888.00 2011-04-08 05:03:28.907 098 18332.02 41.43 52196.24 88888.00 2011-04-08 05:03:29.407 098 18331.98 41.48 52196.21 88888.00 2011-04-08 05:03:29.907 098 18331.81 41.47 52196.18 88888.00 2011-04-08 05:03:30.407 098 18331.63 41.40 52196.27 88888.00 2011-04-08 05:03:30.907 098 18331.84 41.38 52196.27 88888.00 2011-04-08 05:03:31.407 098 18331.81 41.42 52196.08 88888.00 2011-04-08 05:03:31.907 098 18331.88 41.43 52196.12 88888.00 2011-04-08 05:03:32.407 098 18331.95 41.38 52196.16 88888.00 2011-04-08 05:03:32.907 098 18331.95 41.39 52196.05 88888.00 2011-04-08 05:03:33.407 098 18331.99 41.42 52196.11 88888.00 2011-04-08 05:03:33.907 098 18332.02 41.41 52196.33 88888.00 2011-04-08 05:03:34.407 098 18331.90 41.43 52196.35 88888.00 2011-04-08 05:03:34.907 098 18331.90 41.42 52196.40 88888.00 2011-04-08 05:03:35.407 098 18332.01 41.46 52196.35 88888.00 2011-04-08 05:03:35.907 098 18332.07 41.44 52196.22 88888.00 2011-04-08 05:03:36.407 098 18331.92 41.41 52196.28 88888.00 2011-04-08 05:03:36.907 098 18331.91 41.44 52196.39 88888.00 2011-04-08 05:03:37.407 098 18331.99 41.43 52196.44 88888.00 2011-04-08 05:03:37.907 098 18331.91 41.44 52196.55 88888.00 2011-04-08 05:03:38.407 098 18331.85 41.51 52196.41 88888.00 2011-04-08 05:03:38.907 098 18331.93 41.54 52196.28 88888.00 2011-04-08 05:03:39.407 098 18331.91 41.52 52196.26 88888.00 2011-04-08 05:03:39.907 098 18331.91 41.45 52196.35 88888.00 2011-04-08 05:03:40.407 098 18332.03 41.35 52196.38 88888.00 2011-04-08 05:03:40.907 098 18331.83 41.34 52196.23 88888.00 2011-04-08 05:03:41.407 098 18331.81 41.34 52196.12 88888.00 2011-04-08 05:03:41.907 098 18331.78 41.33 52196.16 88888.00 2011-04-08 05:03:42.407 098 18331.95 41.39 52196.17 88888.00 2011-04-08 05:03:42.907 098 18332.03 41.37 52196.17 88888.00 2011-04-08 05:03:43.407 098 18331.98 41.36 52196.07 88888.00 2011-04-08 05:03:43.907 098 18331.97 41.40 52196.11 88888.00 2011-04-08 05:03:44.407 098 18332.06 41.47 52196.22 88888.00 2011-04-08 05:03:44.907 098 18332.10 41.44 52196.10 88888.00 2011-04-08 05:03:45.407 098 18332.03 41.37 52196.14 88888.00 2011-04-08 05:03:45.907 098 18331.95 41.42 52196.11 88888.00 2011-04-08 05:03:46.407 098 18331.86 41.43 52196.14 88888.00 2011-04-08 05:03:46.907 098 18332.04 41.38 52196.19 88888.00 2011-04-08 05:03:47.407 098 18331.98 41.42 52196.20 88888.00 2011-04-08 05:03:47.907 098 18332.03 41.41 52196.20 88888.00 2011-04-08 05:03:48.407 098 18332.14 41.45 52196.23 88888.00 2011-04-08 05:03:48.907 098 18332.07 41.44 52196.29 88888.00 2011-04-08 05:03:49.407 098 18331.99 41.52 52196.40 88888.00 2011-04-08 05:03:49.907 098 18332.06 41.58 52196.37 88888.00 2011-04-08 05:03:50.407 098 18332.10 41.58 52196.28 88888.00 2011-04-08 05:03:50.907 098 18332.13 41.55 52196.24 88888.00 2011-04-08 05:03:51.407 098 18332.08 41.61 52196.24 88888.00 2011-04-08 05:03:51.907 098 18332.07 41.56 52196.29 88888.00 2011-04-08 05:03:52.407 098 18332.21 41.57 52196.38 88888.00 2011-04-08 05:03:52.907 098 18332.05 41.54 52196.34 88888.00 2011-04-08 05:03:53.407 098 18332.12 41.52 52196.32 88888.00 2011-04-08 05:03:53.907 098 18332.28 41.49 52196.38 88888.00 2011-04-08 05:03:54.407 098 18332.10 41.52 52196.39 88888.00 2011-04-08 05:03:54.907 098 18331.98 41.63 52196.44 88888.00 2011-04-08 05:03:55.407 098 18332.03 41.63 52196.54 88888.00 2011-04-08 05:03:55.907 098 18331.94 41.61 52196.45 88888.00 2011-04-08 05:03:56.407 098 18332.10 41.61 52196.30 88888.00 2011-04-08 05:03:56.907 098 18332.26 41.61 52196.22 88888.00 2011-04-08 05:03:57.407 098 18332.25 41.70 52196.32 88888.00 2011-04-08 05:03:57.907 098 18332.20 41.77 52196.40 88888.00 2011-04-08 05:03:58.407 098 18332.12 41.75 52196.33 88888.00 2011-04-08 05:03:58.907 098 18332.10 41.82 52196.19 88888.00 2011-04-08 05:03:59.407 098 18332.04 41.81 52196.22 88888.00 2011-04-08 05:03:59.907 098 18332.09 41.70 52196.27 88888.00 2011-04-08 05:04:00.407 098 18332.05 41.61 52196.27 88888.00 2011-04-08 05:04:00.907 098 18332.07 41.58 52196.20 88888.00 2011-04-08 05:04:01.407 098 18332.03 41.61 52196.21 88888.00 2011-04-08 05:04:01.907 098 18332.08 41.65 52196.30 88888.00 2011-04-08 05:04:02.407 098 18332.24 41.63 52196.19 88888.00 2011-04-08 05:04:02.907 098 18332.30 41.61 52196.18 88888.00 2011-04-08 05:04:03.407 098 18332.27 41.61 52196.24 88888.00 2011-04-08 05:04:03.907 098 18332.17 41.65 52196.29 88888.00 2011-04-08 05:04:04.407 098 18332.17 41.67 52196.20 88888.00 2011-04-08 05:04:04.907 098 18332.09 41.66 52196.18 88888.00 2011-04-08 05:04:05.407 098 18332.19 41.65 52196.23 88888.00 2011-04-08 05:04:05.907 098 18332.24 41.65 52196.28 88888.00 2011-04-08 05:04:06.407 098 18332.31 41.64 52196.22 88888.00 2011-04-08 05:04:06.907 098 18332.23 41.61 52196.27 88888.00 2011-04-08 05:04:07.407 098 18332.20 41.64 52196.26 88888.00 2011-04-08 05:04:07.907 098 18332.17 41.61 52196.32 88888.00 2011-04-08 05:04:08.407 098 18332.24 41.59 52196.29 88888.00 2011-04-08 05:04:08.907 098 18332.32 41.62 52196.26 88888.00 2011-04-08 05:04:09.407 098 18332.31 41.64 52196.21 88888.00 2011-04-08 05:04:09.907 098 18332.28 41.70 52196.23 88888.00 2011-04-08 05:04:10.407 098 18332.45 41.68 52196.27 88888.00 2011-04-08 05:04:10.907 098 18332.50 41.55 52196.28 88888.00 2011-04-08 05:04:11.407 098 18332.32 41.51 52196.27 88888.00 2011-04-08 05:04:11.907 098 18332.10 41.56 52196.31 88888.00 2011-04-08 05:04:12.407 098 18332.19 41.48 52196.39 88888.00 2011-04-08 05:04:12.907 098 18332.30 41.48 52196.37 88888.00 2011-04-08 05:04:13.407 098 18332.40 41.52 52196.49 88888.00 2011-04-08 05:04:13.907 098 18332.29 41.53 52196.58 88888.00 2011-04-08 05:04:14.407 098 18332.16 41.49 52196.53 88888.00 2011-04-08 05:04:14.907 098 18332.04 41.63 52196.51 88888.00 2011-04-08 05:04:15.407 098 18332.10 41.60 52196.44 88888.00 2011-04-08 05:04:15.907 098 18332.19 41.55 52196.47 88888.00 2011-04-08 05:04:16.407 098 18332.09 41.53 52196.52 88888.00 2011-04-08 05:04:16.907 098 18332.21 41.52 52196.54 88888.00 2011-04-08 05:04:17.407 098 18332.10 41.51 52196.47 88888.00 2011-04-08 05:04:17.907 098 18332.12 41.48 52196.42 88888.00 2011-04-08 05:04:18.407 098 18332.09 41.48 52196.34 88888.00 2011-04-08 05:04:18.907 098 18332.19 41.47 52196.38 88888.00 2011-04-08 05:04:19.407 098 18332.21 41.51 52196.44 88888.00 2011-04-08 05:04:19.907 098 18332.34 41.52 52196.53 88888.00 2011-04-08 05:04:20.407 098 18332.38 41.61 52196.53 88888.00 2011-04-08 05:04:20.907 098 18332.38 41.55 52196.52 88888.00 2011-04-08 05:04:21.407 098 18332.26 41.48 52196.65 88888.00 2011-04-08 05:04:21.907 098 18332.17 41.53 52196.63 88888.00 2011-04-08 05:04:22.407 098 18332.16 41.45 52196.60 88888.00 2011-04-08 05:04:22.907 098 18332.04 41.42 52196.55 88888.00 2011-04-08 05:04:23.407 098 18332.03 41.57 52196.45 88888.00 2011-04-08 05:04:23.907 098 18332.09 41.63 52196.42 88888.00 2011-04-08 05:04:24.407 098 18332.09 41.52 52196.47 88888.00 2011-04-08 05:04:24.907 098 18332.23 41.48 52196.46 88888.00 2011-04-08 05:04:25.407 098 18332.26 41.54 52196.38 88888.00 2011-04-08 05:04:25.907 098 18332.27 41.45 52196.43 88888.00 2011-04-08 05:04:26.407 098 18332.30 41.46 52196.53 88888.00 2011-04-08 05:04:26.907 098 18332.36 41.49 52196.64 88888.00 2011-04-08 05:04:27.407 098 18332.34 41.44 52196.68 88888.00 2011-04-08 05:04:27.907 098 18332.21 41.45 52196.68 88888.00 2011-04-08 05:04:28.407 098 18332.34 41.48 52196.61 88888.00 2011-04-08 05:04:28.907 098 18332.38 41.53 52196.56 88888.00 2011-04-08 05:04:29.407 098 18332.39 41.52 52196.44 88888.00 2011-04-08 05:04:29.907 098 18332.36 41.41 52196.44 88888.00 2011-04-08 05:04:30.407 098 18332.26 41.34 52196.50 88888.00 2011-04-08 05:04:30.907 098 18332.13 41.39 52196.52 88888.00 2011-04-08 05:04:31.407 098 18332.05 41.43 52196.38 88888.00 2011-04-08 05:04:31.907 098 18332.08 41.52 52196.30 88888.00 2011-04-08 05:04:32.407 098 18332.27 41.59 52196.41 88888.00 2011-04-08 05:04:32.907 098 18332.20 41.56 52196.38 88888.00 2011-04-08 05:04:33.407 098 18332.21 41.54 52196.50 88888.00 2011-04-08 05:04:33.907 098 18332.29 41.62 52196.55 88888.00 2011-04-08 05:04:34.407 098 18332.34 41.65 52196.52 88888.00 2011-04-08 05:04:34.907 098 18332.38 41.63 52196.55 88888.00 2011-04-08 05:04:35.407 098 18332.36 41.61 52196.46 88888.00 2011-04-08 05:04:35.907 098 18332.30 41.52 52196.57 88888.00 2011-04-08 05:04:36.407 098 18332.27 41.46 52196.64 88888.00 2011-04-08 05:04:36.907 098 18332.27 41.56 52196.63 88888.00 2011-04-08 05:04:37.407 098 18332.34 41.55 52196.68 88888.00 2011-04-08 05:04:37.907 098 18332.14 41.44 52196.68 88888.00 2011-04-08 05:04:38.407 098 18332.24 41.44 52196.78 88888.00 2011-04-08 05:04:38.907 098 18332.35 41.43 52196.77 88888.00 2011-04-08 05:04:39.407 098 18332.23 41.40 52196.80 88888.00 2011-04-08 05:04:39.907 098 18332.24 41.51 52196.74 88888.00 2011-04-08 05:04:40.407 098 18332.29 41.57 52196.61 88888.00 2011-04-08 05:04:40.907 098 18332.39 41.59 52196.58 88888.00 2011-04-08 05:04:41.407 098 18332.38 41.53 52196.57 88888.00 2011-04-08 05:04:41.907 098 18332.63 41.57 52196.57 88888.00 2011-04-08 05:04:42.407 098 18332.56 41.52 52196.63 88888.00 2011-04-08 05:04:42.907 098 18332.49 41.56 52196.62 88888.00 2011-04-08 05:04:43.407 098 18332.45 41.64 52196.60 88888.00 2011-04-08 05:04:43.907 098 18332.54 41.63 52196.57 88888.00 2011-04-08 05:04:44.407 098 18332.50 41.61 52196.61 88888.00 2011-04-08 05:04:44.907 098 18332.53 41.57 52196.66 88888.00 2011-04-08 05:04:45.407 098 18332.59 41.54 52196.64 88888.00 2011-04-08 05:04:45.907 098 18332.57 41.54 52196.75 88888.00 2011-04-08 05:04:46.407 098 18332.56 41.54 52196.77 88888.00 2011-04-08 05:04:46.907 098 18332.58 41.53 52196.69 88888.00 2011-04-08 05:04:47.407 098 18332.58 41.52 52196.67 88888.00 2011-04-08 05:04:47.907 098 18332.66 41.53 52196.57 88888.00 2011-04-08 05:04:48.407 098 18333.14 41.58 52196.51 88888.00 2011-04-08 05:04:48.907 098 18332.88 41.65 52196.58 88888.00 2011-04-08 05:04:49.407 098 18332.64 41.69 52196.58 88888.00 2011-04-08 05:04:49.907 098 18332.58 41.69 52196.53 88888.00 2011-04-08 05:04:50.407 098 18332.54 41.68 52196.53 88888.00 2011-04-08 05:04:50.907 098 18332.48 41.61 52196.58 88888.00 2011-04-08 05:04:51.407 098 18332.42 41.58 52196.58 88888.00 2011-04-08 05:04:51.907 098 18332.47 41.64 52196.54 88888.00 2011-04-08 05:04:52.407 098 18332.52 41.67 52196.55 88888.00 2011-04-08 05:04:52.907 098 18332.56 41.58 52196.56 88888.00 2011-04-08 05:04:53.407 098 18332.47 41.56 52196.56 88888.00 2011-04-08 05:04:53.907 098 18332.41 41.57 52196.55 88888.00 2011-04-08 05:04:54.407 098 18332.46 41.71 52196.60 88888.00 2011-04-08 05:04:54.907 098 18332.47 41.67 52196.63 88888.00 2011-04-08 05:04:55.407 098 18332.38 41.69 52196.72 88888.00 2011-04-08 05:04:55.907 098 18332.28 41.69 52196.68 88888.00 2011-04-08 05:04:56.407 098 18332.28 41.67 52196.74 88888.00 2011-04-08 05:04:56.907 098 18332.36 41.72 52196.82 88888.00 2011-04-08 05:04:57.407 098 18332.40 41.73 52196.93 88888.00 2011-04-08 05:04:57.907 098 18332.47 41.67 52196.90 88888.00 2011-04-08 05:04:58.407 098 18332.47 41.65 52196.86 88888.00 2011-04-08 05:04:58.907 098 18332.46 41.66 52196.89 88888.00 2011-04-08 05:04:59.407 098 18332.38 41.66 52196.89 88888.00 2011-04-08 05:04:59.907 098 18332.41 41.74 52196.80 88888.00 2011-04-08 05:05:00.407 098 18332.36 41.75 52196.72 88888.00 2011-04-08 05:05:00.907 098 18332.32 41.74 52196.68 88888.00 2011-04-08 05:05:01.407 098 18332.39 41.70 52196.58 88888.00 2011-04-08 05:05:01.907 098 18332.45 41.72 52196.57 88888.00 2011-04-08 05:05:02.407 098 18332.49 41.85 52196.58 88888.00 2011-04-08 05:05:02.907 098 18332.46 41.87 52196.72 88888.00 2011-04-08 05:05:03.407 098 18332.40 41.88 52196.72 88888.00 2011-04-08 05:05:03.907 098 18332.57 41.85 52196.66 88888.00 2011-04-08 05:05:04.407 098 18332.52 41.84 52196.62 88888.00 2011-04-08 05:05:04.907 098 18332.36 41.89 52196.62 88888.00 2011-04-08 05:05:05.407 098 18332.37 41.89 52196.67 88888.00 2011-04-08 05:05:05.907 098 18332.34 41.82 52196.68 88888.00 2011-04-08 05:05:06.407 098 18332.31 41.75 52196.63 88888.00 2011-04-08 05:05:06.907 098 18332.27 41.86 52196.70 88888.00 2011-04-08 05:05:07.407 098 18332.36 41.92 52196.74 88888.00 2011-04-08 05:05:07.907 098 18332.41 41.90 52196.65 88888.00 2011-04-08 05:05:08.407 098 18332.27 41.84 52196.62 88888.00 2011-04-08 05:05:08.907 098 18332.32 41.88 52196.57 88888.00 2011-04-08 05:05:09.407 098 18332.36 41.86 52196.57 88888.00 2011-04-08 05:05:09.907 098 18332.40 41.89 52196.70 88888.00 2011-04-08 05:05:10.407 098 18332.35 41.96 52196.68 88888.00 2011-04-08 05:05:10.907 098 18332.38 41.98 52196.74 88888.00 2011-04-08 05:05:11.407 098 18332.36 41.96 52196.86 88888.00 2011-04-08 05:05:11.907 098 18332.26 41.97 52196.89 88888.00 2011-04-08 05:05:12.407 098 18332.17 42.06 52196.87 88888.00 2011-04-08 05:05:12.907 098 18332.27 42.12 52196.87 88888.00 2011-04-08 05:05:13.407 098 18332.26 42.18 52196.84 88888.00 2011-04-08 05:05:13.907 098 18332.28 42.16 52196.87 88888.00 2011-04-08 05:05:14.407 098 18332.28 42.15 52196.84 88888.00 2011-04-08 05:05:14.907 098 18332.34 42.20 52196.81 88888.00 2011-04-08 05:05:15.407 098 18332.28 42.11 52196.85 88888.00 2011-04-08 05:05:15.907 098 18332.46 42.07 52196.84 88888.00 2011-04-08 05:05:16.407 098 18332.58 42.09 52196.68 88888.00 2011-04-08 05:05:16.907 098 18332.37 42.10 52196.58 88888.00 2011-04-08 05:05:17.407 098 18332.36 42.11 52196.64 88888.00 2011-04-08 05:05:17.907 098 18332.35 42.12 52196.73 88888.00 2011-04-08 05:05:18.407 098 18332.30 42.18 52196.87 88888.00 2011-04-08 05:05:18.907 098 18332.30 42.11 52196.96 88888.00 2011-04-08 05:05:19.407 098 18332.30 42.07 52196.81 88888.00 2011-04-08 05:05:19.907 098 18332.37 42.21 52196.80 88888.00 2011-04-08 05:05:20.407 098 18332.45 42.24 52196.73 88888.00 2011-04-08 05:05:20.907 098 18332.42 42.19 52196.58 88888.00 2011-04-08 05:05:21.407 098 18332.50 42.14 52196.55 88888.00 2011-04-08 05:05:21.907 098 18332.64 42.21 52196.79 88888.00 2011-04-08 05:05:22.407 098 18332.70 42.27 52196.87 88888.00 2011-04-08 05:05:22.907 098 18332.63 42.27 52196.95 88888.00 2011-04-08 05:05:23.407 098 18332.47 42.25 52196.96 88888.00 2011-04-08 05:05:23.907 098 18332.45 42.31 52197.00 88888.00 2011-04-08 05:05:24.407 098 18332.40 42.33 52196.99 88888.00 2011-04-08 05:05:24.907 098 18332.36 42.32 52196.90 88888.00 2011-04-08 05:05:25.407 098 18332.31 42.40 52196.85 88888.00 2011-04-08 05:05:25.907 098 18332.34 42.35 52196.80 88888.00 2011-04-08 05:05:26.407 098 18332.34 42.25 52196.79 88888.00 2011-04-08 05:05:26.907 098 18332.39 42.28 52196.84 88888.00 2011-04-08 05:05:27.407 098 18332.32 42.34 52196.96 88888.00 2011-04-08 05:05:27.907 098 18332.24 42.40 52196.91 88888.00 2011-04-08 05:05:28.407 098 18332.37 42.40 52196.96 88888.00 2011-04-08 05:05:28.907 098 18332.27 42.37 52196.89 88888.00 2011-04-08 05:05:29.407 098 18332.21 42.36 52196.76 88888.00 2011-04-08 05:05:29.907 098 18332.24 42.35 52196.84 88888.00 2011-04-08 05:05:30.407 098 18332.21 42.37 52196.86 88888.00 2011-04-08 05:05:30.907 098 18332.29 42.42 52196.75 88888.00 2011-04-08 05:05:31.407 098 18332.28 42.40 52196.69 88888.00 2011-04-08 05:05:31.907 098 18332.27 42.36 52196.77 88888.00 2011-04-08 05:05:32.407 098 18332.23 42.38 52196.79 88888.00 2011-04-08 05:05:32.907 098 18332.20 42.40 52196.78 88888.00 2011-04-08 05:05:33.407 098 18332.08 42.45 52196.67 88888.00 2011-04-08 05:05:33.907 098 18332.35 42.44 52196.72 88888.00 2011-04-08 05:05:34.407 098 18332.31 42.51 52196.81 88888.00 2011-04-08 05:05:34.907 098 18332.28 42.54 52196.82 88888.00 2011-04-08 05:05:35.407 098 18332.34 42.52 52196.75 88888.00 2011-04-08 05:05:35.907 098 18332.32 42.38 52196.78 88888.00 2011-04-08 05:05:36.407 098 18332.45 42.43 52196.69 88888.00 2011-04-08 05:05:36.907 098 18332.47 42.43 52196.76 88888.00 2011-04-08 05:05:37.407 098 18332.56 42.35 52196.86 88888.00 2011-04-08 05:05:37.907 098 18332.32 42.41 52196.84 88888.00 2011-04-08 05:05:38.407 098 18332.34 42.41 52196.87 88888.00 2011-04-08 05:05:38.907 098 18332.35 42.41 52196.84 88888.00 2011-04-08 05:05:39.407 098 18332.26 42.47 52196.84 88888.00 2011-04-08 05:05:39.907 098 18332.29 42.41 52196.77 88888.00 2011-04-08 05:05:40.407 098 18332.40 42.43 52196.76 88888.00 2011-04-08 05:05:40.907 098 18332.51 42.49 52196.80 88888.00 2011-04-08 05:05:41.407 098 18332.32 42.51 52196.72 88888.00 2011-04-08 05:05:41.907 098 18332.31 42.37 52196.76 88888.00 2011-04-08 05:05:42.407 098 18332.27 42.33 52196.78 88888.00 2011-04-08 05:05:42.907 098 18332.20 42.40 52196.81 88888.00 2011-04-08 05:05:43.407 098 18332.42 42.53 52196.77 88888.00 2011-04-08 05:05:43.907 098 18332.41 42.54 52196.80 88888.00 2011-04-08 05:05:44.407 098 18332.37 42.54 52196.82 88888.00 2011-04-08 05:05:44.907 098 18332.41 42.57 52196.75 88888.00 2011-04-08 05:05:45.407 098 18332.48 42.59 52196.72 88888.00 2011-04-08 05:05:45.907 098 18332.59 42.58 52196.72 88888.00 2011-04-08 05:05:46.407 098 18332.61 42.63 52196.81 88888.00 2011-04-08 05:05:46.907 098 18332.50 42.62 52196.89 88888.00 2011-04-08 05:05:47.407 098 18332.53 42.60 52196.81 88888.00 2011-04-08 05:05:47.907 098 18332.42 42.60 52196.79 88888.00 2011-04-08 05:05:48.407 098 18332.45 42.60 52196.69 88888.00 2011-04-08 05:05:48.907 098 18332.58 42.61 52196.73 88888.00 2011-04-08 05:05:49.407 098 18332.68 42.59 52196.76 88888.00 2011-04-08 05:05:49.907 098 18332.59 42.60 52196.87 88888.00 2011-04-08 05:05:50.407 098 18332.63 42.59 52196.91 88888.00 2011-04-08 05:05:50.907 098 18332.68 42.46 52196.95 88888.00 2011-04-08 05:05:51.407 098 18332.60 42.47 52196.95 88888.00 2011-04-08 05:05:51.907 098 18332.50 42.49 52196.95 88888.00 2011-04-08 05:05:52.407 098 18332.48 42.58 52196.86 88888.00 2011-04-08 05:05:52.907 098 18332.47 42.59 52196.77 88888.00 2011-04-08 05:05:53.407 098 18332.60 42.54 52196.86 88888.00 2011-04-08 05:05:53.907 098 18332.69 42.53 52196.93 88888.00 2011-04-08 05:05:54.407 098 18332.63 42.49 52196.85 88888.00 2011-04-08 05:05:54.907 098 18332.62 42.45 52196.85 88888.00 2011-04-08 05:05:55.407 098 18332.48 42.51 52196.87 88888.00 2011-04-08 05:05:55.907 098 18332.52 42.49 52196.80 88888.00 2011-04-08 05:05:56.407 098 18332.51 42.53 52196.87 88888.00 2011-04-08 05:05:56.907 098 18332.62 42.55 52196.98 88888.00 2011-04-08 05:05:57.407 098 18332.77 42.57 52196.90 88888.00 2011-04-08 05:05:57.907 098 18332.73 42.57 52196.96 88888.00 2011-04-08 05:05:58.407 098 18332.73 42.59 52196.98 88888.00 2011-04-08 05:05:58.907 098 18332.77 42.55 52196.97 88888.00 2011-04-08 05:05:59.407 098 18332.78 42.51 52196.92 88888.00 2011-04-08 05:05:59.907 098 18332.71 42.48 52196.87 88888.00 2011-04-08 05:06:00.407 098 18332.71 42.48 52196.73 88888.00 2011-04-08 05:06:00.907 098 18332.68 42.60 52196.72 88888.00 2011-04-08 05:06:01.407 098 18332.63 42.68 52196.75 88888.00 2011-04-08 05:06:01.907 098 18332.71 42.73 52196.80 88888.00 2011-04-08 05:06:02.407 098 18332.73 42.72 52196.87 88888.00 2011-04-08 05:06:02.907 098 18332.64 42.57 52196.84 88888.00 2011-04-08 05:06:03.407 098 18332.61 42.56 52196.70 88888.00 2011-04-08 05:06:03.907 098 18332.69 42.62 52196.78 88888.00 2011-04-08 05:06:04.407 098 18332.59 42.64 52196.85 88888.00 2011-04-08 05:06:04.907 098 18332.66 42.55 52196.91 88888.00 2011-04-08 05:06:05.407 098 18332.53 42.49 52196.87 88888.00 2011-04-08 05:06:05.907 098 18332.52 42.48 52196.98 88888.00 2011-04-08 05:06:06.407 098 18332.54 42.58 52197.00 88888.00 2011-04-08 05:06:06.907 098 18332.57 42.60 52197.00 88888.00 2011-04-08 05:06:07.407 098 18332.59 42.66 52196.89 88888.00 2011-04-08 05:06:07.907 098 18332.58 42.66 52196.85 88888.00 2011-04-08 05:06:08.407 098 18332.53 42.62 52196.87 88888.00 2011-04-08 05:06:08.907 098 18332.61 42.58 52196.89 88888.00 2011-04-08 05:06:09.407 098 18332.71 42.62 52196.86 88888.00 2011-04-08 05:06:09.907 098 18332.78 42.70 52196.79 88888.00 2011-04-08 05:06:10.407 098 18332.74 42.75 52196.69 88888.00 2011-04-08 05:06:10.907 098 18332.77 42.76 52196.62 88888.00 2011-04-08 05:06:11.407 098 18332.69 42.74 52196.56 88888.00 2011-04-08 05:06:11.907 098 18332.58 42.67 52196.54 88888.00 2011-04-08 05:06:12.407 098 18332.58 42.72 52196.58 88888.00 2011-04-08 05:06:12.907 098 18332.58 42.76 52196.64 88888.00 2011-04-08 05:06:13.407 098 18332.62 42.74 52196.60 88888.00 2011-04-08 05:06:13.907 098 18332.61 42.75 52196.61 88888.00 2011-04-08 05:06:14.407 098 18332.61 42.71 52196.68 88888.00 2011-04-08 05:06:14.907 098 18332.69 42.67 52196.68 88888.00 2011-04-08 05:06:15.407 098 18332.66 42.70 52196.79 88888.00 2011-04-08 05:06:15.907 098 18332.40 42.70 52196.77 88888.00 2011-04-08 05:06:16.407 098 18332.42 42.69 52196.85 88888.00 2011-04-08 05:06:16.907 098 18332.32 42.75 52196.97 88888.00 2011-04-08 05:06:17.407 098 18332.45 42.77 52196.89 88888.00 2011-04-08 05:06:17.907 098 18332.47 42.87 52196.95 88888.00 2011-04-08 05:06:18.407 098 18332.47 42.80 52196.91 88888.00 2011-04-08 05:06:18.907 098 18332.67 42.75 52196.90 88888.00 2011-04-08 05:06:19.407 098 18332.53 42.75 52196.85 88888.00 2011-04-08 05:06:19.907 098 18332.51 42.79 52196.80 88888.00 2011-04-08 05:06:20.407 098 18332.57 42.76 52196.77 88888.00 2011-04-08 05:06:20.907 098 18332.68 42.79 52196.82 88888.00 2011-04-08 05:06:21.407 098 18332.57 42.86 52196.84 88888.00 2011-04-08 05:06:21.907 098 18332.38 42.77 52197.00 88888.00 2011-04-08 05:06:22.407 098 18332.30 42.74 52196.92 88888.00 2011-04-08 05:06:22.907 098 18332.31 42.75 52196.93 88888.00 2011-04-08 05:06:23.407 098 18332.29 42.77 52196.87 88888.00 2011-04-08 05:06:23.907 098 18332.30 42.84 52196.98 88888.00 2011-04-08 05:06:24.407 098 18332.34 42.88 52196.97 88888.00 2011-04-08 05:06:24.907 098 18332.28 42.89 52196.88 88888.00 2011-04-08 05:06:25.407 098 18332.25 42.90 52196.91 88888.00 2011-04-08 05:06:25.907 098 18332.31 42.88 52196.91 88888.00 2011-04-08 05:06:26.407 098 18332.29 42.79 52196.98 88888.00 2011-04-08 05:06:26.907 098 18332.41 42.87 52196.96 88888.00 2011-04-08 05:06:27.407 098 18332.56 42.85 52196.96 88888.00 2011-04-08 05:06:27.907 098 18332.61 42.85 52196.91 88888.00 2011-04-08 05:06:28.407 098 18332.56 42.93 52196.98 88888.00 2011-04-08 05:06:28.907 098 18332.57 42.92 52196.98 88888.00 2011-04-08 05:06:29.407 098 18332.46 42.99 52196.98 88888.00 2011-04-08 05:06:29.907 098 18332.47 42.98 52197.03 88888.00 2011-04-08 05:06:30.407 098 18332.54 42.94 52197.01 88888.00 2011-04-08 05:06:30.907 098 18332.56 42.95 52196.97 88888.00 2011-04-08 05:06:31.407 098 18332.62 43.01 52196.96 88888.00 2011-04-08 05:06:31.907 098 18332.71 43.06 52197.01 88888.00 2011-04-08 05:06:32.407 098 18332.73 43.12 52197.05 88888.00 2011-04-08 05:06:32.907 098 18332.71 43.09 52197.03 88888.00 2011-04-08 05:06:33.407 098 18332.64 43.02 52197.05 88888.00 2011-04-08 05:06:33.907 098 18332.68 42.96 52197.09 88888.00 2011-04-08 05:06:34.407 098 18332.72 42.97 52197.09 88888.00 2011-04-08 05:06:34.907 098 18332.63 42.93 52197.07 88888.00 2011-04-08 05:06:35.407 098 18332.54 42.97 52197.09 88888.00 2011-04-08 05:06:35.907 098 18332.54 42.97 52197.16 88888.00 2011-04-08 05:06:36.407 098 18332.54 43.00 52197.20 88888.00 2011-04-08 05:06:36.907 098 18332.41 43.01 52197.00 88888.00 2011-04-08 05:06:37.407 098 18332.37 43.02 52196.88 88888.00 2011-04-08 05:06:37.907 098 18332.47 43.03 52196.96 88888.00 2011-04-08 05:06:38.407 098 18332.32 43.02 52197.02 88888.00 2011-04-08 05:06:38.907 098 18332.27 43.01 52197.02 88888.00 2011-04-08 05:06:39.407 098 18332.29 43.02 52197.07 88888.00 2011-04-08 05:06:39.907 098 18332.31 43.07 52197.15 88888.00 2011-04-08 05:06:40.407 098 18332.30 43.09 52197.26 88888.00 2011-04-08 05:06:40.907 098 18332.36 43.09 52197.24 88888.00 2011-04-08 05:06:41.407 098 18332.39 43.08 52197.19 88888.00 2011-04-08 05:06:41.907 098 18332.32 43.11 52197.21 88888.00 2011-04-08 05:06:42.407 098 18332.32 43.04 52197.25 88888.00 2011-04-08 05:06:42.907 098 18332.27 43.03 52197.18 88888.00 2011-04-08 05:06:43.407 098 18332.31 43.10 52197.03 88888.00 2011-04-08 05:06:43.907 098 18332.30 43.11 52197.03 88888.00 2011-04-08 05:06:44.407 098 18332.32 43.09 52197.00 88888.00 2011-04-08 05:06:44.907 098 18332.34 43.07 52196.98 88888.00 2011-04-08 05:06:45.407 098 18332.30 43.05 52196.93 88888.00 2011-04-08 05:06:45.907 098 18332.42 43.10 52196.92 88888.00 2011-04-08 05:06:46.407 098 18332.34 43.16 52196.74 88888.00 2011-04-08 05:06:46.907 098 18332.31 43.19 52196.66 88888.00 2011-04-08 05:06:47.407 098 18332.31 43.27 52196.76 88888.00 2011-04-08 05:06:47.907 098 18332.14 43.29 52196.97 88888.00 2011-04-08 05:06:48.407 098 18332.12 43.34 52196.92 88888.00 2011-04-08 05:06:48.907 098 18332.23 43.26 52196.87 88888.00 2011-04-08 05:06:49.407 098 18332.42 43.23 52196.91 88888.00 2011-04-08 05:06:49.907 098 18332.27 43.32 52197.07 88888.00 2011-04-08 05:06:50.407 098 18332.37 43.36 52197.11 88888.00 2011-04-08 05:06:50.907 098 18332.54 43.35 52197.08 88888.00 2011-04-08 05:06:51.407 098 18332.61 43.38 52196.93 88888.00 2011-04-08 05:06:51.907 098 18332.60 43.40 52196.87 88888.00 2011-04-08 05:06:52.407 098 18332.62 43.34 52196.91 88888.00 2011-04-08 05:06:52.907 098 18332.61 43.37 52196.88 88888.00 2011-04-08 05:06:53.407 098 18332.50 43.44 52196.96 88888.00 2011-04-08 05:06:53.907 098 18332.53 43.48 52196.98 88888.00 2011-04-08 05:06:54.407 098 18332.37 43.51 52197.01 88888.00 2011-04-08 05:06:54.907 098 18332.31 43.49 52197.09 88888.00 2011-04-08 05:06:55.407 098 18332.42 43.53 52197.13 88888.00 2011-04-08 05:06:55.907 098 18332.43 43.60 52197.18 88888.00 2011-04-08 05:06:56.407 098 18332.49 43.67 52197.18 88888.00 2011-04-08 05:06:56.907 098 18332.48 43.64 52197.15 88888.00 2011-04-08 05:06:57.407 098 18332.52 43.65 52197.08 88888.00 2011-04-08 05:06:57.907 098 18332.63 43.58 52196.93 88888.00 2011-04-08 05:06:58.407 098 18332.62 43.59 52196.92 88888.00 2011-04-08 05:06:58.907 098 18332.73 43.47 52196.95 88888.00 2011-04-08 05:06:59.407 098 18332.75 43.48 52196.97 88888.00 2011-04-08 05:06:59.907 098 18332.62 43.61 52197.02 88888.00 2011-04-08 05:07:00.407 098 18332.73 43.60 52197.14 88888.00 2011-04-08 05:07:00.907 098 18332.66 43.58 52197.07 88888.00 2011-04-08 05:07:01.407 098 18332.70 43.59 52197.03 88888.00 2011-04-08 05:07:01.907 098 18332.72 43.58 52197.04 88888.00 2011-04-08 05:07:02.407 098 18332.73 43.60 52197.10 88888.00 2011-04-08 05:07:02.907 098 18332.74 43.64 52197.13 88888.00 2011-04-08 05:07:03.407 098 18332.67 43.64 52197.05 88888.00 2011-04-08 05:07:03.907 098 18332.63 43.69 52197.14 88888.00 2011-04-08 05:07:04.407 098 18332.57 43.67 52197.18 88888.00 2011-04-08 05:07:04.907 098 18332.56 43.67 52197.21 88888.00 2011-04-08 05:07:05.407 098 18332.60 43.73 52197.18 88888.00 2011-04-08 05:07:05.907 098 18332.54 43.72 52197.18 88888.00 2011-04-08 05:07:06.407 098 18332.50 43.70 52197.15 88888.00 2011-04-08 05:07:06.907 098 18332.49 43.69 52197.15 88888.00 2011-04-08 05:07:07.407 098 18332.56 43.68 52197.01 88888.00 2011-04-08 05:07:07.907 098 18332.71 43.67 52196.91 88888.00 2011-04-08 05:07:08.407 098 18332.80 43.61 52196.95 88888.00 2011-04-08 05:07:08.907 098 18332.82 43.55 52197.09 88888.00 2011-04-08 05:07:09.407 098 18332.90 43.61 52197.07 88888.00 2011-04-08 05:07:09.907 098 18332.84 43.61 52196.98 88888.00 2011-04-08 05:07:10.407 098 18332.85 43.57 52196.93 88888.00 2011-04-08 05:07:10.907 098 18332.85 43.63 52196.96 88888.00 2011-04-08 05:07:11.407 098 18332.84 43.62 52196.81 88888.00 2011-04-08 05:07:11.907 098 18332.74 43.61 52196.84 88888.00 2011-04-08 05:07:12.407 098 18332.68 43.63 52196.81 88888.00 2011-04-08 05:07:12.907 098 18332.66 43.68 52196.76 88888.00 2011-04-08 05:07:13.407 098 18332.59 43.73 52196.90 88888.00 2011-04-08 05:07:13.907 098 18332.69 43.70 52196.89 88888.00 2011-04-08 05:07:14.407 098 18332.58 43.71 52197.01 88888.00 2011-04-08 05:07:14.907 098 18332.53 43.70 52197.01 88888.00 2011-04-08 05:07:15.407 098 18332.57 43.70 52197.04 88888.00 2011-04-08 05:07:15.907 098 18332.71 43.77 52197.00 88888.00 2011-04-08 05:07:16.407 098 18332.74 43.86 52196.92 88888.00 2011-04-08 05:07:16.907 098 18332.75 43.80 52196.92 88888.00 2011-04-08 05:07:17.407 098 18332.81 43.72 52196.86 88888.00 2011-04-08 05:07:17.907 098 18332.77 43.67 52196.91 88888.00 2011-04-08 05:07:18.407 098 18332.81 43.65 52197.03 88888.00 2011-04-08 05:07:18.907 098 18332.63 43.73 52197.04 88888.00 2011-04-08 05:07:19.407 098 18332.66 43.75 52197.09 88888.00 2011-04-08 05:07:19.907 098 18332.71 43.73 52196.98 88888.00 2011-04-08 05:07:20.407 098 18332.61 43.78 52196.93 88888.00 2011-04-08 05:07:20.907 098 18332.56 43.73 52196.96 88888.00 2011-04-08 05:07:21.407 098 18332.62 43.72 52196.95 88888.00 2011-04-08 05:07:21.907 098 18332.62 43.81 52197.04 88888.00 2011-04-08 05:07:22.407 098 18332.63 43.92 52197.11 88888.00 2011-04-08 05:07:22.907 098 18332.75 43.92 52197.10 88888.00 2011-04-08 05:07:23.407 098 18332.77 43.81 52197.08 88888.00 2011-04-08 05:07:23.907 098 18332.73 43.77 52197.01 88888.00 2011-04-08 05:07:24.407 098 18332.62 43.80 52197.03 88888.00 2011-04-08 05:07:24.907 098 18332.72 43.81 52197.07 88888.00 2011-04-08 05:07:25.407 098 18332.79 43.75 52197.07 88888.00 2011-04-08 05:07:25.907 098 18332.81 43.80 52197.07 88888.00 2011-04-08 05:07:26.407 098 18332.75 43.77 52197.13 88888.00 2011-04-08 05:07:26.907 098 18332.78 43.79 52197.12 88888.00 2011-04-08 05:07:27.407 098 18332.78 43.84 52197.13 88888.00 2011-04-08 05:07:27.907 098 18332.75 43.87 52197.03 88888.00 2011-04-08 05:07:28.407 098 18332.82 43.85 52197.02 88888.00 2011-04-08 05:07:28.907 098 18332.89 43.81 52197.05 88888.00 2011-04-08 05:07:29.407 098 18332.84 43.80 52197.01 88888.00 2011-04-08 05:07:29.907 098 18332.75 43.90 52196.97 88888.00 2011-04-08 05:07:30.407 098 18332.88 43.86 52196.98 88888.00 2011-04-08 05:07:30.907 098 18333.00 43.86 52197.01 88888.00 2011-04-08 05:07:31.407 098 18332.85 43.80 52196.89 88888.00 2011-04-08 05:07:31.907 098 18332.71 43.79 52196.89 88888.00 2011-04-08 05:07:32.407 098 18332.79 43.92 52197.00 88888.00 2011-04-08 05:07:32.907 098 18332.69 43.93 52196.98 88888.00 2011-04-08 05:07:33.407 098 18332.71 43.89 52197.00 88888.00 2011-04-08 05:07:33.907 098 18332.67 43.80 52196.91 88888.00 2011-04-08 05:07:34.407 098 18332.61 43.84 52196.93 88888.00 2011-04-08 05:07:34.907 098 18332.72 43.85 52197.00 88888.00 2011-04-08 05:07:35.407 098 18332.71 43.85 52197.09 88888.00 2011-04-08 05:07:35.907 098 18332.68 43.89 52197.11 88888.00 2011-04-08 05:07:36.407 098 18332.75 43.84 52197.07 88888.00 2011-04-08 05:07:36.907 098 18332.80 43.94 52197.03 88888.00 2011-04-08 05:07:37.407 098 18332.71 44.05 52197.07 88888.00 2011-04-08 05:07:37.907 098 18332.72 44.07 52197.15 88888.00 2011-04-08 05:07:38.407 098 18332.70 44.09 52197.07 88888.00 2011-04-08 05:07:38.907 098 18332.71 44.05 52197.04 88888.00 2011-04-08 05:07:39.407 098 18332.70 44.10 52197.03 88888.00 2011-04-08 05:07:39.907 098 18332.80 44.13 52197.03 88888.00 2011-04-08 05:07:40.407 098 18332.88 44.16 52196.97 88888.00 2011-04-08 05:07:40.907 098 18332.91 44.15 52197.11 88888.00 2011-04-08 05:07:41.407 098 18332.90 44.19 52197.09 88888.00 2011-04-08 05:07:41.907 098 18333.00 44.22 52197.10 88888.00 2011-04-08 05:07:42.407 098 18332.90 44.27 52197.13 88888.00 2011-04-08 05:07:42.907 098 18332.82 44.26 52197.18 88888.00 2011-04-08 05:07:43.407 098 18332.82 44.27 52197.07 88888.00 2011-04-08 05:07:43.907 098 18332.92 44.21 52196.98 88888.00 2011-04-08 05:07:44.407 098 18332.89 44.06 52196.88 88888.00 2011-04-08 05:07:44.907 098 18332.92 44.11 52197.00 88888.00 2011-04-08 05:07:45.407 098 18332.97 44.06 52196.96 88888.00 2011-04-08 05:07:45.907 098 18332.91 44.07 52196.95 88888.00 2011-04-08 05:07:46.407 098 18332.85 44.10 52197.04 88888.00 2011-04-08 05:07:46.907 098 18332.94 44.23 52197.13 88888.00 2011-04-08 05:07:47.407 098 18332.96 44.28 52197.10 88888.00 2011-04-08 05:07:47.907 098 18332.95 44.29 52197.08 88888.00 2011-04-08 05:07:48.407 098 18332.96 44.23 52197.01 88888.00 2011-04-08 05:07:48.907 098 18332.95 44.21 52196.98 88888.00 2011-04-08 05:07:49.407 098 18332.83 44.26 52197.02 88888.00 2011-04-08 05:07:49.907 098 18332.74 44.27 52197.00 88888.00 2011-04-08 05:07:50.407 098 18332.97 44.25 52196.99 88888.00 2011-04-08 05:07:50.907 098 18332.94 44.32 52197.02 88888.00 2011-04-08 05:07:51.407 098 18332.86 44.33 52197.07 88888.00 2011-04-08 05:07:51.907 098 18332.80 44.31 52197.05 88888.00 2011-04-08 05:07:52.407 098 18333.05 44.33 52197.04 88888.00 2011-04-08 05:07:52.907 098 18332.99 44.34 52197.01 88888.00 2011-04-08 05:07:53.407 098 18332.82 44.41 52197.01 88888.00 2011-04-08 05:07:53.907 098 18332.74 44.45 52197.04 88888.00 2011-04-08 05:07:54.407 098 18332.85 44.45 52197.08 88888.00 2011-04-08 05:07:54.907 098 18332.86 44.44 52197.11 88888.00 2011-04-08 05:07:55.407 098 18332.93 44.54 52197.11 88888.00 2011-04-08 05:07:55.907 098 18333.01 44.53 52197.08 88888.00 2011-04-08 05:07:56.407 098 18333.01 44.58 52197.07 88888.00 2011-04-08 05:07:56.907 098 18333.02 44.58 52197.18 88888.00 2011-04-08 05:07:57.407 098 18333.10 44.58 52197.19 88888.00 2011-04-08 05:07:57.907 098 18333.28 44.60 52197.02 88888.00 2011-04-08 05:07:58.407 098 18333.32 44.58 52196.99 88888.00 2011-04-08 05:07:58.907 098 18333.75 44.53 52197.00 88888.00 2011-04-08 05:07:59.407 098 18333.49 44.51 52197.04 88888.00 2011-04-08 05:07:59.907 098 18333.15 44.45 52197.09 88888.00 2011-04-08 05:08:00.407 098 18333.15 44.48 52197.07 88888.00 2011-04-08 05:08:00.907 098 18333.13 44.43 52197.09 88888.00 2011-04-08 05:08:01.407 098 18333.16 44.51 52196.92 88888.00 2011-04-08 05:08:01.907 098 18333.06 44.55 52196.86 88888.00 2011-04-08 05:08:02.407 098 18333.11 44.54 52196.92 88888.00 2011-04-08 05:08:02.907 098 18333.08 44.47 52197.05 88888.00 2011-04-08 05:08:03.407 098 18333.14 44.49 52197.08 88888.00 2011-04-08 05:08:03.907 098 18333.19 44.46 52197.03 88888.00 2011-04-08 05:08:04.407 098 18333.37 44.44 52197.05 88888.00 2011-04-08 05:08:04.907 098 18333.81 44.49 52197.19 88888.00 2011-04-08 05:08:05.407 098 18333.35 44.52 52197.16 88888.00 2011-04-08 05:08:05.907 098 18333.13 44.54 52197.02 88888.00 2011-04-08 05:08:06.407 098 18333.18 44.59 52196.97 88888.00 2011-04-08 05:08:06.907 098 18333.25 44.58 52197.01 88888.00 2011-04-08 05:08:07.407 098 18333.32 44.61 52197.00 88888.00 2011-04-08 05:08:07.907 098 18333.36 44.61 52196.98 88888.00 2011-04-08 05:08:08.407 098 18333.35 44.55 52196.99 88888.00 2011-04-08 05:08:08.907 098 18333.26 44.48 52197.10 88888.00 2011-04-08 05:08:09.407 098 18333.28 44.53 52197.08 88888.00 2011-04-08 05:08:09.907 098 18333.15 44.53 52197.16 88888.00 2011-04-08 05:08:10.407 098 18333.21 44.52 52197.05 88888.00 2011-04-08 05:08:10.907 098 18333.17 44.53 52196.99 88888.00 2011-04-08 05:08:11.407 098 18333.29 44.61 52197.04 88888.00 2011-04-08 05:08:11.907 098 18333.26 44.63 52197.11 88888.00 2011-04-08 05:08:12.407 098 18333.29 44.64 52197.03 88888.00 2011-04-08 05:08:12.907 098 18333.22 44.55 52196.98 88888.00 2011-04-08 05:08:13.407 098 18333.17 44.49 52197.01 88888.00 2011-04-08 05:08:13.907 098 18333.21 44.46 52196.97 88888.00 2011-04-08 05:08:14.407 098 18333.17 44.56 52196.93 88888.00 2011-04-08 05:08:14.907 098 18333.33 44.61 52197.01 88888.00 2011-04-08 05:08:15.407 098 18333.35 44.65 52197.01 88888.00 2011-04-08 05:08:15.907 098 18333.57 44.70 52197.12 88888.00 2011-04-08 05:08:16.407 098 18333.51 44.66 52197.02 88888.00 2011-04-08 05:08:16.907 098 18333.36 44.59 52197.07 88888.00 2011-04-08 05:08:17.407 098 18333.22 44.71 52197.16 88888.00 2011-04-08 05:08:17.907 098 18333.25 44.72 52197.12 88888.00 2011-04-08 05:08:18.407 098 18333.36 44.66 52197.10 88888.00 2011-04-08 05:08:18.907 098 18333.53 44.65 52197.08 88888.00 2011-04-08 05:08:19.407 098 18333.57 44.67 52197.13 88888.00 2011-04-08 05:08:19.907 098 18333.62 44.74 52197.07 88888.00 2011-04-08 05:08:20.407 098 18333.57 44.75 52197.02 88888.00 2011-04-08 05:08:20.907 098 18333.51 44.70 52197.04 88888.00 2011-04-08 05:08:21.407 098 18333.56 44.69 52197.07 88888.00 2011-04-08 05:08:21.907 098 18333.56 44.64 52197.15 88888.00 2011-04-08 05:08:22.407 098 18333.47 44.72 52197.15 88888.00 2011-04-08 05:08:22.907 098 18333.45 44.76 52197.11 88888.00 2011-04-08 05:08:23.407 098 18333.53 44.73 52197.10 88888.00 2011-04-08 05:08:23.907 098 18333.55 44.68 52197.08 88888.00 2011-04-08 05:08:24.407 098 18333.60 44.66 52197.05 88888.00 2011-04-08 05:08:24.907 098 18333.59 44.69 52196.99 88888.00 2011-04-08 05:08:25.407 098 18333.69 44.71 52197.00 88888.00 2011-04-08 05:08:25.907 098 18333.64 44.74 52197.01 88888.00 2011-04-08 05:08:26.407 098 18333.54 44.72 52197.01 88888.00 2011-04-08 05:08:26.907 098 18333.50 44.68 52197.03 88888.00 2011-04-08 05:08:27.407 098 18333.44 44.72 52197.11 88888.00 2011-04-08 05:08:27.907 098 18333.37 44.78 52197.11 88888.00 2011-04-08 05:08:28.407 098 18333.25 44.78 52197.10 88888.00 2011-04-08 05:08:28.907 098 18333.29 44.82 52196.99 88888.00 2011-04-08 05:08:29.407 098 18333.45 44.84 52196.96 88888.00 2011-04-08 05:08:29.907 098 18333.50 44.87 52197.05 88888.00 2011-04-08 05:08:30.407 098 18333.55 44.92 52197.19 88888.00 2011-04-08 05:08:30.907 098 18333.57 44.93 52197.15 88888.00 2011-04-08 05:08:31.407 098 18333.51 44.90 52197.15 88888.00 2011-04-08 05:08:31.907 098 18333.49 44.90 52197.15 88888.00 2011-04-08 05:08:32.407 098 18333.46 44.93 52197.07 88888.00 2011-04-08 05:08:32.907 098 18333.46 44.89 52197.07 88888.00 2011-04-08 05:08:33.407 098 18333.43 44.88 52196.98 88888.00 2011-04-08 05:08:33.907 098 18333.45 44.84 52197.03 88888.00 2011-04-08 05:08:34.407 098 18333.50 44.82 52197.13 88888.00 2011-04-08 05:08:34.907 098 18333.53 44.81 52197.10 88888.00 2011-04-08 05:08:35.407 098 18333.49 44.82 52197.15 88888.00 2011-04-08 05:08:35.907 098 18333.57 44.89 52197.24 88888.00 2011-04-08 05:08:36.407 098 18333.62 44.90 52197.24 88888.00 2011-04-08 05:08:36.907 098 18333.67 44.96 52197.31 88888.00 2011-04-08 05:08:37.407 098 18333.69 44.90 52197.19 88888.00 2011-04-08 05:08:37.907 098 18333.64 44.90 52197.10 88888.00 2011-04-08 05:08:38.407 098 18333.59 44.92 52197.07 88888.00 2011-04-08 05:08:38.907 098 18333.56 44.96 52197.00 88888.00 2011-04-08 05:08:39.407 098 18333.54 45.01 52197.01 88888.00 2011-04-08 05:08:39.907 098 18333.51 45.02 52196.98 88888.00 2011-04-08 05:08:40.407 098 18333.50 45.02 52196.84 88888.00 2011-04-08 05:08:40.907 098 18333.42 44.97 52196.92 88888.00 2011-04-08 05:08:41.407 098 18333.37 44.92 52196.82 88888.00 2011-04-08 05:08:41.907 098 18333.21 44.99 52196.76 88888.00 2011-04-08 05:08:42.407 098 18333.03 45.07 52196.91 88888.00 2011-04-08 05:08:42.907 098 18333.11 45.01 52196.92 88888.00 2011-04-08 05:08:43.407 098 18333.05 45.04 52196.96 88888.00 2011-04-08 05:08:43.907 098 18332.90 45.09 52196.84 88888.00 2011-04-08 05:08:44.407 098 18333.05 45.13 52196.80 88888.00 2011-04-08 05:08:44.907 098 18333.16 45.11 52196.88 88888.00 2011-04-08 05:08:45.407 098 18333.11 45.20 52196.96 88888.00 2011-04-08 05:08:45.907 098 18333.05 45.26 52197.03 88888.00 2011-04-08 05:08:46.407 098 18333.10 45.12 52197.09 88888.00 2011-04-08 05:08:46.907 098 18333.24 45.10 52197.13 88888.00 2011-04-08 05:08:47.407 098 18333.28 45.15 52197.02 88888.00 2011-04-08 05:08:47.907 098 18333.32 45.10 52197.05 88888.00 2011-04-08 05:08:48.407 098 18333.33 45.08 52197.08 88888.00 2011-04-08 05:08:48.907 098 18333.28 45.14 52197.04 88888.00 2011-04-08 05:08:49.407 098 18333.36 45.23 52197.03 88888.00 2011-04-08 05:08:49.907 098 18333.35 45.24 52197.09 88888.00 2011-04-08 05:08:50.407 098 18333.36 45.21 52197.03 88888.00 2011-04-08 05:08:50.907 098 18333.45 45.24 52197.07 88888.00 2011-04-08 05:08:51.407 098 18333.42 45.29 52197.14 88888.00 2011-04-08 05:08:51.907 098 18333.49 45.31 52197.10 88888.00 2011-04-08 05:08:52.407 098 18333.48 45.30 52197.09 88888.00 2011-04-08 05:08:52.907 098 18333.45 45.32 52197.01 88888.00 2011-04-08 05:08:53.407 098 18333.24 45.31 52196.98 88888.00 2011-04-08 05:08:53.907 098 18333.22 45.33 52197.07 88888.00 2011-04-08 05:08:54.407 098 18333.23 45.39 52197.07 88888.00 2011-04-08 05:08:54.907 098 18333.35 45.49 52197.11 88888.00 2011-04-08 05:08:55.407 098 18333.48 45.53 52197.08 88888.00 2011-04-08 05:08:55.907 098 18333.68 45.47 52197.02 88888.00 2011-04-08 05:08:56.407 098 18333.64 45.51 52197.08 88888.00 2011-04-08 05:08:56.907 098 18333.60 45.51 52197.10 88888.00 2011-04-08 05:08:57.407 098 18333.53 45.42 52197.05 88888.00 2011-04-08 05:08:57.907 098 18333.65 45.42 52196.98 88888.00 2011-04-08 05:08:58.407 098 18333.87 45.42 52196.95 88888.00 2011-04-08 05:08:58.907 098 18333.83 45.39 52197.07 88888.00 2011-04-08 05:08:59.407 098 18333.71 45.37 52197.15 88888.00 2011-04-08 05:08:59.907 098 18333.60 45.37 52197.11 88888.00 2011-04-08 05:09:00.407 098 18333.67 45.36 52197.14 88888.00 2011-04-08 05:09:00.907 098 18333.62 45.45 52197.24 88888.00 2011-04-08 05:09:01.407 098 18333.56 45.51 52197.12 88888.00 2011-04-08 05:09:01.907 098 18333.59 45.55 52197.09 88888.00 2011-04-08 05:09:02.407 098 18333.66 45.59 52197.14 88888.00 2011-04-08 05:09:02.907 098 18333.55 45.63 52197.20 88888.00 2011-04-08 05:09:03.407 098 18333.53 45.59 52197.36 88888.00 2011-04-08 05:09:03.907 098 18333.66 45.61 52197.31 88888.00 2011-04-08 05:09:04.407 098 18333.62 45.64 52197.27 88888.00 2011-04-08 05:09:04.907 098 18333.70 45.54 52197.22 88888.00 2011-04-08 05:09:05.407 098 18333.65 45.57 52197.15 88888.00 2011-04-08 05:09:05.907 098 18333.58 45.69 52197.20 88888.00 2011-04-08 05:09:06.407 098 18333.56 45.72 52197.16 88888.00 2011-04-08 05:09:06.907 098 18333.68 45.74 52197.07 88888.00 2011-04-08 05:09:07.407 098 18333.77 45.73 52197.09 88888.00 2011-04-08 05:09:07.907 098 18333.77 45.78 52197.10 88888.00 2011-04-08 05:09:08.407 098 18333.66 45.68 52197.14 88888.00 2011-04-08 05:09:08.907 098 18334.12 45.66 52197.24 88888.00 2011-04-08 05:09:09.407 098 18334.26 45.70 52197.25 88888.00 2011-04-08 05:09:09.907 098 18333.94 45.67 52197.28 88888.00 2011-04-08 05:09:10.407 098 18334.01 45.75 52197.26 88888.00 2011-04-08 05:09:10.907 098 18334.08 45.78 52197.23 88888.00 2011-04-08 05:09:11.407 098 18334.02 45.76 52197.25 88888.00 2011-04-08 05:09:11.907 098 18333.94 45.81 52197.36 88888.00 2011-04-08 05:09:12.407 098 18333.93 45.73 52197.40 88888.00 2011-04-08 05:09:12.907 098 18333.98 45.77 52197.30 88888.00 2011-04-08 05:09:13.407 098 18333.97 45.79 52197.20 88888.00 2011-04-08 05:09:13.907 098 18334.03 45.70 52197.20 88888.00 2011-04-08 05:09:14.407 098 18334.06 45.69 52197.19 88888.00 2011-04-08 05:09:14.907 098 18334.04 45.75 52197.13 88888.00 2011-04-08 05:09:15.407 098 18334.06 45.76 52197.21 88888.00 2011-04-08 05:09:15.907 098 18334.12 45.76 52197.14 88888.00 2011-04-08 05:09:16.407 098 18334.06 45.65 52197.00 88888.00 2011-04-08 05:09:16.907 098 18334.06 45.71 52197.07 88888.00 2011-04-08 05:09:17.407 098 18334.10 45.72 52197.15 88888.00 2011-04-08 05:09:17.907 098 18334.05 45.70 52197.09 88888.00 2011-04-08 05:09:18.407 098 18334.09 45.75 52196.98 88888.00 2011-04-08 05:09:18.907 098 18334.02 45.76 52196.98 88888.00 2011-04-08 05:09:19.407 098 18334.08 45.76 52196.96 88888.00 2011-04-08 05:09:19.907 098 18334.16 45.85 52196.93 88888.00 2011-04-08 05:09:20.407 098 18334.20 45.89 52196.93 88888.00 2011-04-08 05:09:20.907 098 18334.22 45.85 52197.00 88888.00 2011-04-08 05:09:21.407 098 18334.27 45.76 52197.10 88888.00 2011-04-08 05:09:21.907 098 18334.43 45.73 52197.05 88888.00 2011-04-08 05:09:22.407 098 18334.44 45.75 52196.98 88888.00 2011-04-08 05:09:22.907 098 18334.48 45.76 52196.87 88888.00 2011-04-08 05:09:23.407 098 18334.43 45.73 52196.96 88888.00 2011-04-08 05:09:23.907 098 18334.37 45.75 52196.99 88888.00 2011-04-08 05:09:24.407 098 18334.38 45.82 52196.95 88888.00 2011-04-08 05:09:24.907 098 18334.38 45.80 52197.00 88888.00 2011-04-08 05:09:25.407 098 18334.45 45.76 52197.15 88888.00 2011-04-08 05:09:25.907 098 18334.45 45.80 52197.14 88888.00 2011-04-08 05:09:26.407 098 18334.48 45.82 52197.18 88888.00 2011-04-08 05:09:26.907 098 18334.55 45.73 52197.15 88888.00 2011-04-08 05:09:27.407 098 18334.55 45.74 52197.26 88888.00 2011-04-08 05:09:27.907 098 18334.46 45.76 52197.33 88888.00 2011-04-08 05:09:28.407 098 18334.56 45.69 52197.16 88888.00 2011-04-08 05:09:28.907 098 18334.63 45.63 52197.23 88888.00 2011-04-08 05:09:29.407 098 18334.57 45.65 52197.15 88888.00 2011-04-08 05:09:29.907 098 18334.55 45.65 52197.16 88888.00 2011-04-08 05:09:30.407 098 18335.08 45.65 52197.07 88888.00 2011-04-08 05:09:30.907 098 18335.20 45.69 52196.99 88888.00 2011-04-08 05:09:31.407 098 18335.01 45.66 52197.03 88888.00 2011-04-08 05:09:31.907 098 18334.77 45.63 52196.99 88888.00 2011-04-08 05:09:32.407 098 18334.74 45.61 52197.02 88888.00 2011-04-08 05:09:32.907 098 18334.65 45.58 52197.07 88888.00 2011-04-08 05:09:33.407 098 18334.71 45.55 52197.09 88888.00 2011-04-08 05:09:33.907 098 18334.79 45.61 52196.98 88888.00 2011-04-08 05:09:34.407 098 18334.73 45.65 52196.90 88888.00 2011-04-08 05:09:34.907 098 18334.60 45.59 52196.96 88888.00 2011-04-08 05:09:35.407 098 18334.58 45.58 52196.98 88888.00 2011-04-08 05:09:35.907 098 18334.54 45.57 52197.00 88888.00 2011-04-08 05:09:36.407 098 18334.46 45.58 52196.98 88888.00 2011-04-08 05:09:36.907 098 18334.56 45.66 52196.98 88888.00 2011-04-08 05:09:37.407 098 18334.65 45.65 52196.91 88888.00 2011-04-08 05:09:37.907 098 18334.64 45.58 52196.99 88888.00 2011-04-08 05:09:38.407 098 18334.66 45.58 52197.10 88888.00 2011-04-08 05:09:38.907 098 18334.70 45.53 52197.16 88888.00 2011-04-08 05:09:39.407 098 18334.76 45.58 52197.10 88888.00 2011-04-08 05:09:39.907 098 18334.80 45.54 52197.23 88888.00 2011-04-08 05:09:40.407 098 18334.92 45.52 52197.11 88888.00 2011-04-08 05:09:40.907 098 18334.87 45.61 52196.97 88888.00 2011-04-08 05:09:41.407 098 18334.78 45.64 52196.97 88888.00 2011-04-08 05:09:41.907 098 18334.77 45.58 52196.97 88888.00 2011-04-08 05:09:42.407 098 18334.71 45.51 52196.97 88888.00 2011-04-08 05:09:42.907 098 18334.66 45.43 52196.96 88888.00 2011-04-08 05:09:43.407 098 18334.73 45.48 52196.89 88888.00 2011-04-08 05:09:43.907 098 18334.73 45.48 52196.93 88888.00 2011-04-08 05:09:44.407 098 18334.70 45.61 52196.88 88888.00 2011-04-08 05:09:44.907 098 18334.70 45.61 52197.04 88888.00 2011-04-08 05:09:45.407 098 18334.76 45.58 52197.09 88888.00 2011-04-08 05:09:45.907 098 18334.81 45.56 52197.00 88888.00 2011-04-08 05:09:46.407 098 18334.74 45.59 52197.02 88888.00 2011-04-08 05:09:46.907 098 18334.74 45.58 52197.00 88888.00 2011-04-08 05:09:47.407 098 18334.79 45.60 52196.92 88888.00 2011-04-08 05:09:47.907 098 18334.79 45.56 52196.92 88888.00 2011-04-08 05:09:48.407 098 18335.07 45.48 52197.02 88888.00 2011-04-08 05:09:48.907 098 18335.07 45.47 52196.98 88888.00 2011-04-08 05:09:49.407 098 18334.92 45.53 52196.88 88888.00 2011-04-08 05:09:49.907 098 18334.91 45.48 52196.95 88888.00 2011-04-08 05:09:50.407 098 18334.82 45.48 52197.07 88888.00 2011-04-08 05:09:50.907 098 18334.87 45.55 52197.01 88888.00 2011-04-08 05:09:51.407 098 18334.88 45.57 52196.88 88888.00 2011-04-08 05:09:51.907 098 18334.84 45.59 52196.93 88888.00 2011-04-08 05:09:52.407 098 18334.82 45.62 52196.93 88888.00 2011-04-08 05:09:52.907 098 18334.85 45.58 52196.89 88888.00 2011-04-08 05:09:53.407 098 18334.82 45.63 52196.90 88888.00 2011-04-08 05:09:53.907 098 18334.74 45.70 52196.93 88888.00 2011-04-08 05:09:54.407 098 18334.71 45.72 52196.85 88888.00 2011-04-08 05:09:54.907 098 18334.95 45.70 52196.84 88888.00 2011-04-08 05:09:55.407 098 18335.07 45.73 52196.92 88888.00 2011-04-08 05:09:55.907 098 18335.00 45.76 52197.02 88888.00 2011-04-08 05:09:56.407 098 18334.90 45.81 52196.98 88888.00 2011-04-08 05:09:56.907 098 18334.90 45.78 52196.98 88888.00 2011-04-08 05:09:57.407 098 18334.99 45.75 52196.89 88888.00 2011-04-08 05:09:57.907 098 18334.95 45.74 52196.74 88888.00 2011-04-08 05:09:58.407 098 18334.88 45.76 52196.75 88888.00 2011-04-08 05:09:58.907 098 18334.78 45.68 52196.67 88888.00 2011-04-08 05:09:59.407 098 18334.78 45.64 52196.74 88888.00 2011-04-08 05:09:59.907 098 18334.88 45.71 52196.93 88888.00 2011-04-08 05:10:00.407 098 18335.14 45.66 52196.99 88888.00 2011-04-08 05:10:00.907 098 18335.33 45.58 52196.96 88888.00 2011-04-08 05:10:01.407 098 18334.98 45.54 52197.01 88888.00 2011-04-08 05:10:01.907 098 18334.80 45.55 52196.95 88888.00 2011-04-08 05:10:02.407 098 18334.76 45.60 52196.90 88888.00 2011-04-08 05:10:02.907 098 18334.80 45.60 52196.91 88888.00 2011-04-08 05:10:03.407 098 18334.85 45.55 52196.89 88888.00 2011-04-08 05:10:03.907 098 18334.87 45.57 52196.84 88888.00 2011-04-08 05:10:04.407 098 18334.89 45.52 52196.85 88888.00 2011-04-08 05:10:04.907 098 18335.13 45.49 52196.88 88888.00 2011-04-08 05:10:05.407 098 18335.29 45.42 52196.86 88888.00 2011-04-08 05:10:05.907 098 18335.10 45.48 52196.82 88888.00 2011-04-08 05:10:06.407 098 18335.06 45.48 52196.81 88888.00 2011-04-08 05:10:06.907 098 18334.99 45.45 52196.76 88888.00 2011-04-08 05:10:07.407 098 18335.00 45.49 52196.75 88888.00 2011-04-08 05:10:07.907 098 18334.99 45.57 52196.80 88888.00 2011-04-08 05:10:08.407 098 18335.05 45.51 52196.85 88888.00 2011-04-08 05:10:08.907 098 18335.05 45.45 52196.90 88888.00 2011-04-08 05:10:09.407 098 18335.16 45.45 52196.93 88888.00 2011-04-08 05:10:09.907 098 18335.08 45.45 52197.01 88888.00 2011-04-08 05:10:10.407 098 18335.07 45.40 52196.99 88888.00 2011-04-08 05:10:10.907 098 18335.10 45.43 52196.89 88888.00 2011-04-08 05:10:11.407 098 18335.07 45.48 52196.97 88888.00 2011-04-08 05:10:11.907 098 18335.11 45.45 52196.93 88888.00 2011-04-08 05:10:12.407 098 18335.22 45.41 52196.82 88888.00 2011-04-08 05:10:12.907 098 18335.13 45.40 52196.91 88888.00 2011-04-08 05:10:13.407 098 18335.11 45.40 52196.91 88888.00 2011-04-08 05:10:13.907 098 18335.11 45.45 52196.96 88888.00 2011-04-08 05:10:14.407 098 18335.09 45.44 52196.98 88888.00 2011-04-08 05:10:14.907 098 18335.06 45.42 52197.07 88888.00 2011-04-08 05:10:15.407 098 18335.02 45.48 52197.02 88888.00 2011-04-08 05:10:15.907 098 18335.03 45.53 52197.09 88888.00 2011-04-08 05:10:16.407 098 18335.09 45.49 52196.98 88888.00 2011-04-08 05:10:16.907 098 18335.14 45.58 52196.85 88888.00 2011-04-08 05:10:17.407 098 18335.12 45.58 52196.89 88888.00 2011-04-08 05:10:17.907 098 18335.18 45.61 52196.90 88888.00 2011-04-08 05:10:18.407 098 18335.05 45.61 52196.87 88888.00 2011-04-08 05:10:18.907 098 18334.98 45.53 52196.88 88888.00 2011-04-08 05:10:19.404 098 18335.03 45.51 52197.01 88888.00 2011-04-08 05:10:19.904 098 18335.05 45.55 52197.14 88888.00 2011-04-08 05:10:20.404 098 18334.94 45.59 52197.09 88888.00 2011-04-08 05:10:20.904 098 18335.05 45.55 52197.14 88888.00 2011-04-08 05:10:21.404 098 18334.97 45.51 52197.23 88888.00 2011-04-08 05:10:21.904 098 18334.95 45.49 52197.15 88888.00 2011-04-08 05:10:22.404 098 18334.96 45.38 52197.14 88888.00 2011-04-08 05:10:22.904 098 18334.97 45.45 52197.13 88888.00 2011-04-08 05:10:23.404 098 18334.90 45.57 52197.05 88888.00 2011-04-08 05:10:23.904 098 18334.97 45.61 52196.98 88888.00 2011-04-08 05:10:24.404 098 18335.16 45.60 52197.02 88888.00 2011-04-08 05:10:24.904 098 18335.14 45.67 52197.07 88888.00 2011-04-08 05:10:25.404 098 18335.16 45.68 52196.99 88888.00 2011-04-08 05:10:25.904 098 18335.32 45.77 52197.05 88888.00 2011-04-08 05:10:26.404 098 18335.32 45.80 52197.14 88888.00 2011-04-08 05:10:26.904 098 18335.09 45.84 52197.19 88888.00 2011-04-08 05:10:27.404 098 18335.08 45.81 52197.16 88888.00 2011-04-08 05:10:27.904 098 18335.12 45.88 52197.04 88888.00 2011-04-08 05:10:28.404 098 18335.21 45.87 52197.09 88888.00 2011-04-08 05:10:28.904 098 18335.27 45.88 52197.10 88888.00 2011-04-08 05:10:29.404 098 18335.22 45.88 52197.05 88888.00 2011-04-08 05:10:29.904 098 18335.20 45.91 52197.11 88888.00 2011-04-08 05:10:30.404 098 18335.24 45.96 52197.18 88888.00 2011-04-08 05:10:30.904 098 18335.16 45.98 52197.20 88888.00 2011-04-08 05:10:31.404 098 18335.09 46.02 52197.10 88888.00 2011-04-08 05:10:31.904 098 18335.11 46.04 52197.05 88888.00 2011-04-08 05:10:32.404 098 18335.17 46.04 52197.02 88888.00 2011-04-08 05:10:32.904 098 18335.22 46.01 52196.89 88888.00 2011-04-08 05:10:33.404 098 18335.22 45.97 52196.80 88888.00 2011-04-08 05:10:33.904 098 18335.18 46.04 52196.76 88888.00 2011-04-08 05:10:34.404 098 18335.18 46.06 52196.74 88888.00 2011-04-08 05:10:34.904 098 18335.28 46.08 52196.84 88888.00 2011-04-08 05:10:35.404 098 18335.32 46.07 52196.95 88888.00 2011-04-08 05:10:35.904 098 18335.29 46.14 52197.02 88888.00 2011-04-08 05:10:36.404 098 18335.30 46.13 52197.04 88888.00 2011-04-08 05:10:36.904 098 18335.45 46.09 52197.01 88888.00 2011-04-08 05:10:37.404 098 18335.34 46.14 52196.84 88888.00 2011-04-08 05:10:37.904 098 18335.20 46.15 52196.87 88888.00 2011-04-08 05:10:38.404 098 18335.21 46.09 52196.96 88888.00 2011-04-08 05:10:38.904 098 18335.31 46.13 52197.01 88888.00 2011-04-08 05:10:39.404 098 18335.30 46.24 52197.00 88888.00 2011-04-08 05:10:39.904 098 18335.28 46.23 52197.03 88888.00 2011-04-08 05:10:40.404 098 18335.33 46.21 52197.02 88888.00 2011-04-08 05:10:40.904 098 18335.39 46.25 52197.08 88888.00 2011-04-08 05:10:41.404 098 18335.36 46.31 52197.13 88888.00 2011-04-08 05:10:41.904 098 18335.33 46.35 52197.08 88888.00 2011-04-08 05:10:42.404 098 18335.41 46.33 52197.02 88888.00 2011-04-08 05:10:42.904 098 18335.44 46.29 52197.01 88888.00 2011-04-08 05:10:43.404 098 18335.45 46.29 52196.92 88888.00 2011-04-08 05:10:43.904 098 18335.35 46.22 52196.96 88888.00 2011-04-08 05:10:44.404 098 18335.19 46.28 52196.92 88888.00 2011-04-08 05:10:44.904 098 18335.11 46.31 52196.91 88888.00 2011-04-08 05:10:45.404 098 18335.39 46.37 52196.88 88888.00 2011-04-08 05:10:45.904 098 18335.35 46.41 52196.92 88888.00 2011-04-08 05:10:46.404 098 18335.40 46.38 52196.91 88888.00 2011-04-08 05:10:46.904 098 18335.35 46.46 52196.84 88888.00 2011-04-08 05:10:47.404 098 18335.34 46.48 52196.92 88888.00 2011-04-08 05:10:47.904 098 18335.42 46.49 52196.96 88888.00 2011-04-08 05:10:48.404 098 18335.49 46.47 52197.07 88888.00 2011-04-08 05:10:48.904 098 18335.53 46.39 52197.14 88888.00 2011-04-08 05:10:49.404 098 18335.62 46.42 52197.11 88888.00 2011-04-08 05:10:49.904 098 18335.67 46.53 52197.14 88888.00 2011-04-08 05:10:50.404 098 18335.66 46.54 52197.10 88888.00 2011-04-08 05:10:50.904 098 18335.67 46.48 52197.05 88888.00 2011-04-08 05:10:51.404 098 18335.77 46.57 52196.92 88888.00 2011-04-08 05:10:51.904 098 18335.78 46.61 52196.92 88888.00 2011-04-08 05:10:52.404 098 18335.76 46.63 52196.99 88888.00 2011-04-08 05:10:52.904 098 18335.86 46.61 52196.98 88888.00 2011-04-08 05:10:53.404 098 18335.84 46.59 52196.93 88888.00 2011-04-08 05:10:53.904 098 18335.77 46.47 52196.87 88888.00 2011-04-08 05:10:54.404 098 18335.79 46.54 52196.88 88888.00 2011-04-08 05:10:54.904 098 18335.89 46.61 52196.81 88888.00 2011-04-08 05:10:55.404 098 18335.92 46.59 52196.88 88888.00 2011-04-08 05:10:55.904 098 18335.85 46.62 52196.89 88888.00 2011-04-08 05:10:56.404 098 18335.75 46.63 52196.89 88888.00 2011-04-08 05:10:56.904 098 18335.75 46.61 52196.93 88888.00 2011-04-08 05:10:57.404 098 18335.74 46.56 52196.93 88888.00 2011-04-08 05:10:57.904 098 18335.74 46.59 52196.98 88888.00 2011-04-08 05:10:58.404 098 18335.72 46.61 52196.95 88888.00 2011-04-08 05:10:58.904 098 18335.72 46.61 52196.97 88888.00 2011-04-08 05:10:59.404 098 18335.75 46.58 52196.85 88888.00 2011-04-08 05:10:59.904 098 18335.89 46.60 52196.76 88888.00 2011-04-08 05:11:00.404 098 18335.94 46.62 52196.87 88888.00 2011-04-08 05:11:00.904 098 18335.88 46.60 52196.87 88888.00 2011-04-08 05:11:01.404 098 18335.92 46.62 52196.73 88888.00 2011-04-08 05:11:01.904 098 18335.99 46.62 52196.80 88888.00 2011-04-08 05:11:02.404 098 18335.99 46.55 52196.87 88888.00 2011-04-08 05:11:02.904 098 18335.97 46.55 52196.86 88888.00 2011-04-08 05:11:03.404 098 18335.79 46.65 52196.87 88888.00 2011-04-08 05:11:03.904 098 18335.77 46.63 52196.98 88888.00 2011-04-08 05:11:04.404 098 18335.73 46.63 52197.09 88888.00 2011-04-08 05:11:04.904 098 18335.82 46.65 52197.00 88888.00 2011-04-08 05:11:05.404 098 18335.97 46.65 52196.98 88888.00 2011-04-08 05:11:05.904 098 18335.95 46.69 52196.95 88888.00 2011-04-08 05:11:06.404 098 18335.96 46.66 52196.85 88888.00 2011-04-08 05:11:06.904 098 18335.98 46.71 52196.85 88888.00 2011-04-08 05:11:07.404 098 18335.96 46.71 52196.99 88888.00 2011-04-08 05:11:07.904 098 18335.99 46.66 52197.00 88888.00 2011-04-08 05:11:08.404 098 18335.99 46.59 52196.96 88888.00 2011-04-08 05:11:08.904 098 18335.94 46.60 52197.01 88888.00 2011-04-08 05:11:09.404 098 18335.98 46.57 52197.11 88888.00 2011-04-08 05:11:09.904 098 18336.09 46.54 52197.15 88888.00 2011-04-08 05:11:10.404 098 18336.08 46.53 52197.11 88888.00 2011-04-08 05:11:10.904 098 18336.08 46.54 52196.99 88888.00 2011-04-08 05:11:11.404 098 18336.06 46.56 52196.90 88888.00 2011-04-08 05:11:11.904 098 18336.10 46.49 52197.03 88888.00 2011-04-08 05:11:12.404 098 18336.10 46.48 52197.00 88888.00 2011-04-08 05:11:12.904 098 18336.10 46.57 52196.93 88888.00 2011-04-08 05:11:13.404 098 18336.04 46.54 52196.92 88888.00 2011-04-08 05:11:13.904 098 18336.08 46.53 52196.89 88888.00 2011-04-08 05:11:14.404 098 18336.16 46.44 52197.11 88888.00 2011-04-08 05:11:14.904 098 18336.09 46.44 52197.14 88888.00 2011-04-08 05:11:15.404 098 18336.06 46.41 52197.08 88888.00 2011-04-08 05:11:15.904 098 18336.09 46.39 52197.07 88888.00 2011-04-08 05:11:16.404 098 18336.15 46.43 52196.97 88888.00 2011-04-08 05:11:16.904 098 18336.09 46.47 52197.00 88888.00 2011-04-08 05:11:17.404 098 18336.08 46.46 52197.05 88888.00 2011-04-08 05:11:17.904 098 18336.07 46.47 52197.05 88888.00 2011-04-08 05:11:18.404 098 18336.04 46.42 52196.95 88888.00 2011-04-08 05:11:18.904 098 18336.05 46.33 52196.90 88888.00 2011-04-08 05:11:19.404 098 18336.05 46.33 52196.78 88888.00 2011-04-08 05:11:19.904 098 18336.12 46.42 52196.86 88888.00 2011-04-08 05:11:20.404 098 18336.15 46.39 52196.91 88888.00 2011-04-08 05:11:20.904 098 18336.16 46.40 52197.01 88888.00 2011-04-08 05:11:21.404 098 18336.16 46.40 52197.13 88888.00 2011-04-08 05:11:21.904 098 18336.08 46.44 52197.13 88888.00 2011-04-08 05:11:22.404 098 18336.12 46.44 52196.89 88888.00 2011-04-08 05:11:22.904 098 18336.11 46.43 52196.90 88888.00 2011-04-08 05:11:23.404 098 18336.01 46.49 52196.98 88888.00 2011-04-08 05:11:23.904 098 18336.00 46.57 52196.97 88888.00 2011-04-08 05:11:24.404 098 18336.03 46.57 52196.99 88888.00 2011-04-08 05:11:24.904 098 18336.01 46.55 52196.97 88888.00 2011-04-08 05:11:25.404 098 18336.10 46.45 52196.99 88888.00 2011-04-08 05:11:25.904 098 18336.11 46.42 52196.99 88888.00 2011-04-08 05:11:26.404 098 18336.09 46.44 52197.04 88888.00 2011-04-08 05:11:26.904 098 18336.05 46.43 52197.03 88888.00 2011-04-08 05:11:27.404 098 18336.04 46.42 52196.98 88888.00 2011-04-08 05:11:27.904 098 18336.06 46.39 52196.84 88888.00 2011-04-08 05:11:28.404 098 18336.10 46.42 52196.80 88888.00 2011-04-08 05:11:28.904 098 18336.10 46.47 52196.82 88888.00 2011-04-08 05:11:29.404 098 18336.14 46.46 52196.81 88888.00 2011-04-08 05:11:29.904 098 18336.20 46.46 52196.93 88888.00 2011-04-08 05:11:30.404 098 18336.29 46.44 52196.97 88888.00 2011-04-08 05:11:30.904 098 18336.26 46.42 52196.82 88888.00 2011-04-08 05:11:31.404 098 18335.97 46.52 52196.75 88888.00 2011-04-08 05:11:31.904 098 18335.92 46.55 52196.81 88888.00 2011-04-08 05:11:32.404 098 18336.06 46.58 52196.78 88888.00 2011-04-08 05:11:32.904 098 18335.99 46.49 52196.91 88888.00 2011-04-08 05:11:33.404 098 18335.95 46.46 52196.99 88888.00 2011-04-08 05:11:33.904 098 18336.06 46.42 52196.82 88888.00 2011-04-08 05:11:34.404 098 18336.15 46.45 52196.84 88888.00 2011-04-08 05:11:34.904 098 18336.19 46.44 52196.85 88888.00 2011-04-08 05:11:35.404 098 18336.12 46.47 52196.80 88888.00 2011-04-08 05:11:35.904 098 18336.17 46.51 52196.88 88888.00 2011-04-08 05:11:36.404 098 18336.15 46.57 52196.95 88888.00 2011-04-08 05:11:36.904 098 18336.12 46.63 52196.89 88888.00 2011-04-08 05:11:37.404 098 18336.09 46.69 52196.91 88888.00 2011-04-08 05:11:37.904 098 18335.99 46.58 52196.84 88888.00 2011-04-08 05:11:38.404 098 18336.01 46.52 52196.91 88888.00 2011-04-08 05:11:38.904 098 18335.98 46.53 52196.92 88888.00 2011-04-08 05:11:39.404 098 18335.84 46.52 52196.92 88888.00 2011-04-08 05:11:39.904 098 18335.79 46.57 52196.93 88888.00 2011-04-08 05:11:40.404 098 18335.73 46.54 52196.96 88888.00 2011-04-08 05:11:40.904 098 18335.65 46.54 52196.88 88888.00 2011-04-08 05:11:41.404 098 18335.62 46.45 52196.89 88888.00 2011-04-08 05:11:41.904 098 18335.65 46.46 52196.88 88888.00 2011-04-08 05:11:42.404 098 18335.60 46.44 52196.87 88888.00 2011-04-08 05:11:42.904 098 18335.67 46.39 52196.78 88888.00 2011-04-08 05:11:43.404 098 18335.71 46.33 52196.85 88888.00 2011-04-08 05:11:43.904 098 18335.66 46.35 52196.81 88888.00 2011-04-08 05:11:44.404 098 18335.71 46.33 52196.86 88888.00 2011-04-08 05:11:44.904 098 18335.79 46.45 52196.90 88888.00 2011-04-08 05:11:45.404 098 18335.86 46.47 52196.93 88888.00 2011-04-08 05:11:45.904 098 18335.81 46.47 52196.90 88888.00 2011-04-08 05:11:46.404 098 18335.81 46.47 52196.87 88888.00 2011-04-08 05:11:46.904 098 18336.20 46.41 52196.84 88888.00 2011-04-08 05:11:47.404 098 18336.25 46.42 52196.95 88888.00 2011-04-08 05:11:47.904 098 18336.00 46.42 52196.86 88888.00 2011-04-08 05:11:48.404 098 18335.92 46.49 52196.78 88888.00 2011-04-08 05:11:48.904 098 18335.81 46.59 52196.81 88888.00 2011-04-08 05:11:49.404 098 18335.86 46.54 52196.88 88888.00 2011-04-08 05:11:49.904 098 18335.99 46.49 52196.93 88888.00 2011-04-08 05:11:50.404 098 18335.76 46.46 52196.96 88888.00 2011-04-08 05:11:50.904 098 18335.75 46.46 52196.93 88888.00 2011-04-08 05:11:51.404 098 18335.74 46.46 52196.79 88888.00 2011-04-08 05:11:51.904 098 18335.82 46.47 52196.80 88888.00 2011-04-08 05:11:52.404 098 18335.90 46.46 52196.88 88888.00 2011-04-08 05:11:52.904 098 18335.77 46.44 52196.97 88888.00 2011-04-08 05:11:53.404 098 18335.82 46.45 52196.97 88888.00 2011-04-08 05:11:53.904 098 18335.81 46.43 52196.88 88888.00 2011-04-08 05:11:54.404 098 18335.67 46.44 52196.82 88888.00 2011-04-08 05:11:54.904 098 18335.66 46.49 52196.82 88888.00 2011-04-08 05:11:55.404 098 18336.09 46.38 52196.85 88888.00 2011-04-08 05:11:55.904 098 18336.01 46.29 52196.78 88888.00 2011-04-08 05:11:56.404 098 18335.81 46.29 52196.86 88888.00 2011-04-08 05:11:56.904 098 18335.83 46.26 52196.77 88888.00 2011-04-08 05:11:57.404 098 18335.84 46.22 52196.86 88888.00 2011-04-08 05:11:57.904 098 18335.98 46.21 52196.96 88888.00 2011-04-08 05:11:58.404 098 18335.99 46.27 52197.02 88888.00 2011-04-08 05:11:58.904 098 18336.00 46.29 52196.95 88888.00 2011-04-08 05:11:59.404 098 18336.03 46.29 52197.01 88888.00 2011-04-08 05:11:59.904 098 18336.05 46.20 52196.98 88888.00 2011-04-08 05:12:00.404 098 18335.92 46.14 52197.04 88888.00 2011-04-08 05:12:00.904 098 18335.79 46.28 52196.93 88888.00 2011-04-08 05:12:01.404 098 18335.94 46.30 52196.96 88888.00 2011-04-08 05:12:01.904 098 18336.08 46.31 52196.98 88888.00 2011-04-08 05:12:02.404 098 18336.00 46.33 52197.01 88888.00 2011-04-08 05:12:02.904 098 18336.22 46.31 52197.01 88888.00 2011-04-08 05:12:03.404 098 18336.41 46.36 52197.12 88888.00 2011-04-08 05:12:03.904 098 18335.92 46.38 52197.07 88888.00 2011-04-08 05:12:04.404 098 18335.81 46.38 52196.97 88888.00 2011-04-08 05:12:04.904 098 18335.89 46.31 52196.86 88888.00 2011-04-08 05:12:05.404 098 18335.77 46.30 52196.90 88888.00 2011-04-08 05:12:05.904 098 18335.88 46.43 52196.86 88888.00 2011-04-08 05:12:06.404 098 18335.89 46.48 52196.96 88888.00 2011-04-08 05:12:06.904 098 18335.82 46.47 52196.95 88888.00 2011-04-08 05:12:07.404 098 18335.73 46.45 52196.93 88888.00 2011-04-08 05:12:07.904 098 18335.74 46.54 52196.98 88888.00 2011-04-08 05:12:08.404 098 18335.60 46.60 52196.97 88888.00 2011-04-08 05:12:08.904 098 18335.64 46.55 52196.81 88888.00 2011-04-08 05:12:09.404 098 18335.81 46.49 52196.93 88888.00 2011-04-08 05:12:09.904 098 18335.97 46.53 52197.01 88888.00 2011-04-08 05:12:10.404 098 18335.99 46.58 52196.99 88888.00 2011-04-08 05:12:10.904 098 18336.03 46.58 52196.93 88888.00 2011-04-08 05:12:11.404 098 18335.93 46.55 52196.91 88888.00 2011-04-08 05:12:11.904 098 18335.85 46.49 52197.03 88888.00 2011-04-08 05:12:12.404 098 18335.96 46.57 52197.07 88888.00 2011-04-08 05:12:12.904 098 18335.98 46.65 52196.96 88888.00 2011-04-08 05:12:13.404 098 18335.97 46.67 52196.82 88888.00 2011-04-08 05:12:13.904 098 18336.05 46.72 52196.90 88888.00 2011-04-08 05:12:14.404 098 18336.19 46.72 52196.97 88888.00 2011-04-08 05:12:14.904 098 18336.09 46.69 52196.93 88888.00 2011-04-08 05:12:15.404 098 18336.19 46.67 52197.01 88888.00 2011-04-08 05:12:15.904 098 18336.21 46.62 52197.05 88888.00 2011-04-08 05:12:16.404 098 18336.30 46.63 52197.07 88888.00 2011-04-08 05:12:16.904 098 18336.31 46.67 52196.93 88888.00 2011-04-08 05:12:17.404 098 18336.23 46.75 52196.86 88888.00 2011-04-08 05:12:17.904 098 18336.21 46.80 52196.91 88888.00 2011-04-08 05:12:18.404 098 18336.18 46.69 52196.86 88888.00 2011-04-08 05:12:18.904 098 18336.23 46.69 52196.88 88888.00 2011-04-08 05:12:19.404 098 18336.32 46.69 52197.07 88888.00 2011-04-08 05:12:19.904 098 18336.39 46.65 52197.10 88888.00 2011-04-08 05:12:20.404 098 18336.36 46.62 52197.03 88888.00 2011-04-08 05:12:20.904 098 18336.25 46.60 52196.97 88888.00 2011-04-08 05:12:21.404 098 18336.12 46.58 52197.01 88888.00 2011-04-08 05:12:21.904 098 18336.08 46.52 52196.98 88888.00 2011-04-08 05:12:22.404 098 18336.04 46.54 52196.95 88888.00 2011-04-08 05:12:22.904 098 18335.99 46.54 52196.89 88888.00 2011-04-08 05:12:23.404 098 18335.89 46.69 52196.92 88888.00 2011-04-08 05:12:23.904 098 18335.93 46.73 52196.92 88888.00 2011-04-08 05:12:24.404 098 18335.92 46.67 52197.05 88888.00 2011-04-08 05:12:24.904 098 18335.99 46.67 52197.14 88888.00 2011-04-08 05:12:25.404 098 18335.99 46.70 52197.11 88888.00 2011-04-08 05:12:25.904 098 18336.16 46.69 52197.09 88888.00 2011-04-08 05:12:26.404 098 18336.29 46.71 52197.07 88888.00 2011-04-08 05:12:26.904 098 18336.29 46.72 52197.16 88888.00 2011-04-08 05:12:27.404 098 18336.37 46.66 52197.12 88888.00 2011-04-08 05:12:27.904 098 18336.22 46.64 52196.81 88888.00 2011-04-08 05:12:28.404 098 18336.14 46.65 52196.70 88888.00 2011-04-08 05:12:28.904 098 18336.09 46.64 52196.78 88888.00 2011-04-08 05:12:29.404 098 18336.01 46.66 52196.87 88888.00 2011-04-08 05:12:29.904 098 18336.00 46.70 52196.81 88888.00 2011-04-08 05:12:30.404 098 18335.99 46.70 52196.68 88888.00 2011-04-08 05:12:30.904 098 18335.93 46.70 52196.79 88888.00 2011-04-08 05:12:31.404 098 18336.03 46.65 52196.99 88888.00 2011-04-08 05:12:31.904 098 18336.06 46.65 52197.09 88888.00 2011-04-08 05:12:32.404 098 18336.10 46.65 52197.05 88888.00 2011-04-08 05:12:32.904 098 18336.08 46.70 52197.00 88888.00 2011-04-08 05:12:33.404 098 18336.09 46.75 52197.02 88888.00 2011-04-08 05:12:33.904 098 18336.08 46.78 52197.04 88888.00 2011-04-08 05:12:34.404 098 18336.10 46.78 52196.98 88888.00 2011-04-08 05:12:34.904 098 18336.07 46.79 52196.96 88888.00 2011-04-08 05:12:35.404 098 18336.15 46.74 52197.01 88888.00 2011-04-08 05:12:35.904 098 18336.10 46.78 52197.00 88888.00 2011-04-08 05:12:36.404 098 18336.10 46.75 52196.91 88888.00 2011-04-08 05:12:36.904 098 18336.03 46.72 52196.84 88888.00 2011-04-08 05:12:37.404 098 18335.97 46.76 52196.90 88888.00 2011-04-08 05:12:37.904 098 18335.90 46.72 52196.87 88888.00 2011-04-08 05:12:38.404 098 18336.01 46.68 52196.80 88888.00 2011-04-08 05:12:38.904 098 18336.09 46.65 52196.75 88888.00 2011-04-08 05:12:39.404 098 18336.16 46.62 52196.70 88888.00 2011-04-08 05:12:39.904 098 18336.23 46.60 52196.84 88888.00 2011-04-08 05:12:40.404 098 18336.18 46.60 52196.92 88888.00 2011-04-08 05:12:40.904 098 18336.25 46.51 52196.89 88888.00 2011-04-08 05:12:41.404 098 18336.30 46.60 52196.90 88888.00 2011-04-08 05:12:41.904 098 18336.29 46.63 52196.89 88888.00 2011-04-08 05:12:42.404 098 18336.23 46.58 52196.80 88888.00 2011-04-08 05:12:42.904 098 18336.15 46.53 52196.88 88888.00 2011-04-08 05:12:43.404 098 18336.05 46.58 52196.93 88888.00 2011-04-08 05:12:43.904 098 18336.01 46.61 52196.99 88888.00 2011-04-08 05:12:44.404 098 18336.17 46.64 52196.98 88888.00 2011-04-08 05:12:44.904 098 18336.32 46.59 52196.99 88888.00 2011-04-08 05:12:45.404 098 18336.47 46.60 52196.97 88888.00 2011-04-08 05:12:45.904 098 18336.44 46.59 52196.80 88888.00 2011-04-08 05:12:46.404 098 18336.41 46.48 52196.80 88888.00 2011-04-08 05:12:46.904 098 18336.38 46.48 52196.90 88888.00 2011-04-08 05:12:47.404 098 18336.36 46.49 52196.99 88888.00 2011-04-08 05:12:47.904 098 18336.30 46.47 52196.95 88888.00 2011-04-08 05:12:48.404 098 18336.27 46.49 52196.89 88888.00 2011-04-08 05:12:48.904 098 18336.21 46.41 52196.93 88888.00 2011-04-08 05:12:49.404 098 18336.21 46.47 52197.00 88888.00 2011-04-08 05:12:49.904 098 18336.20 46.57 52197.08 88888.00 2011-04-08 05:12:50.404 098 18336.20 46.52 52196.99 88888.00 2011-04-08 05:12:50.904 098 18336.21 46.45 52196.91 88888.00 2011-04-08 05:12:51.404 098 18336.09 46.41 52196.92 88888.00 2011-04-08 05:12:51.904 098 18336.08 46.45 52196.85 88888.00 2011-04-08 05:12:52.404 098 18336.18 46.48 52196.89 88888.00 2011-04-08 05:12:52.904 098 18336.15 46.47 52197.02 88888.00 2011-04-08 05:12:53.404 098 18336.17 46.51 52197.03 88888.00 2011-04-08 05:12:53.904 098 18336.19 46.47 52197.10 88888.00 2011-04-08 05:12:54.404 098 18336.20 46.57 52197.10 88888.00 2011-04-08 05:12:54.904 098 18336.15 46.60 52197.02 88888.00 2011-04-08 05:12:55.404 098 18336.30 46.55 52196.98 88888.00 2011-04-08 05:12:55.904 098 18336.32 46.49 52196.98 88888.00 2011-04-08 05:12:56.404 098 18336.29 46.46 52197.11 88888.00 2011-04-08 05:12:56.904 098 18336.26 46.49 52197.05 88888.00 2011-04-08 05:12:57.404 098 18336.18 46.47 52197.07 88888.00 2011-04-08 05:12:57.904 098 18336.12 46.46 52197.12 88888.00 2011-04-08 05:12:58.404 098 18336.25 46.49 52197.15 88888.00 2011-04-08 05:12:58.904 098 18336.11 46.52 52197.12 88888.00 2011-04-08 05:12:59.404 098 18336.15 46.44 52197.08 88888.00 2011-04-08 05:12:59.904 098 18336.17 46.42 52197.08 88888.00 2011-04-08 05:13:00.404 098 18336.11 46.46 52197.05 88888.00 2011-04-08 05:13:00.904 098 18336.26 46.33 52197.00 88888.00 2011-04-08 05:13:01.404 098 18336.28 46.26 52196.97 88888.00 2011-04-08 05:13:01.904 098 18336.20 46.31 52196.95 88888.00 2011-04-08 05:13:02.404 098 18336.19 46.35 52196.96 88888.00 2011-04-08 05:13:02.904 098 18336.26 46.33 52196.78 88888.00 2011-04-08 05:13:03.404 098 18336.28 46.30 52196.78 88888.00 2011-04-08 05:13:03.904 098 18336.37 46.36 52196.76 88888.00 2011-04-08 05:13:04.404 098 18336.32 46.46 52196.77 88888.00 2011-04-08 05:13:04.904 098 18336.29 46.42 52196.75 88888.00 2011-04-08 05:13:05.404 098 18336.21 46.28 52196.78 88888.00 2011-04-08 05:13:05.904 098 18336.16 46.21 52196.82 88888.00 2011-04-08 05:13:06.404 098 18336.19 46.16 52196.81 88888.00 2011-04-08 05:13:06.904 098 18336.30 46.22 52196.75 88888.00 2011-04-08 05:13:07.404 098 18336.22 46.27 52196.72 88888.00 2011-04-08 05:13:07.904 098 18336.19 46.27 52196.81 88888.00 2011-04-08 05:13:08.404 098 18336.19 46.28 52196.86 88888.00 2011-04-08 05:13:08.904 098 18336.10 46.31 52196.97 88888.00 2011-04-08 05:13:09.404 098 18336.06 46.40 52197.00 88888.00 2011-04-08 05:13:09.904 098 18336.08 46.34 52196.99 88888.00 2011-04-08 05:13:10.404 098 18336.12 46.37 52197.00 88888.00 2011-04-08 05:13:10.904 098 18336.06 46.34 52196.96 88888.00 2011-04-08 05:13:11.404 098 18336.04 46.28 52196.85 88888.00 2011-04-08 05:13:11.904 098 18335.99 46.32 52196.80 88888.00 2011-04-08 05:13:12.404 098 18336.06 46.40 52196.85 88888.00 2011-04-08 05:13:12.904 098 18336.08 46.33 52196.81 88888.00 2011-04-08 05:13:13.404 098 18335.92 46.22 52196.80 88888.00 2011-04-08 05:13:13.904 098 18335.89 46.23 52196.81 88888.00 2011-04-08 05:13:14.404 098 18336.01 46.18 52196.78 88888.00 2011-04-08 05:13:14.904 098 18336.12 46.16 52196.73 88888.00 2011-04-08 05:13:15.404 098 18336.10 46.23 52196.80 88888.00 2011-04-08 05:13:15.904 098 18336.05 46.24 52196.96 88888.00 2011-04-08 05:13:16.404 098 18336.11 46.16 52196.85 88888.00 2011-04-08 05:13:16.904 098 18336.10 46.15 52196.70 88888.00 2011-04-08 05:13:17.404 098 18336.07 46.16 52196.84 88888.00 2011-04-08 05:13:17.904 098 18336.03 46.26 52196.82 88888.00 2011-04-08 05:13:18.404 098 18336.01 46.24 52196.80 88888.00 2011-04-08 05:13:18.904 098 18335.94 46.30 52196.66 88888.00 2011-04-08 05:13:19.404 098 18335.86 46.31 52196.78 88888.00 2011-04-08 05:13:19.904 098 18335.83 46.24 52196.80 88888.00 2011-04-08 05:13:20.404 098 18335.86 46.30 52196.78 88888.00 2011-04-08 05:13:20.904 098 18335.83 46.33 52196.70 88888.00 2011-04-08 05:13:21.404 098 18335.90 46.43 52196.72 88888.00 2011-04-08 05:13:21.904 098 18336.01 46.43 52196.72 88888.00 2011-04-08 05:13:22.404 098 18335.95 46.45 52196.89 88888.00 2011-04-08 05:13:22.904 098 18335.92 46.40 52196.95 88888.00 2011-04-08 05:13:23.404 098 18335.82 46.44 52197.00 88888.00 2011-04-08 05:13:23.904 098 18335.72 46.39 52197.01 88888.00 2011-04-08 05:13:24.404 098 18335.72 46.43 52196.99 88888.00 2011-04-08 05:13:24.904 098 18335.78 46.42 52197.05 88888.00 2011-04-08 05:13:25.404 098 18335.79 46.43 52197.10 88888.00 2011-04-08 05:13:25.904 098 18335.77 46.44 52197.11 88888.00 2011-04-08 05:13:26.404 098 18335.81 46.43 52197.12 88888.00 2011-04-08 05:13:26.904 098 18335.82 46.42 52197.12 88888.00 2011-04-08 05:13:27.404 098 18335.82 46.42 52197.04 88888.00 2011-04-08 05:13:27.904 098 18335.77 46.41 52197.00 88888.00 2011-04-08 05:13:28.404 098 18335.64 46.45 52197.03 88888.00 2011-04-08 05:13:28.904 098 18335.73 46.46 52197.03 88888.00 2011-04-08 05:13:29.404 098 18335.72 46.41 52197.08 88888.00 2011-04-08 05:13:29.904 098 18335.82 46.39 52197.02 88888.00 2011-04-08 05:13:30.404 098 18335.75 46.38 52197.02 88888.00 2011-04-08 05:13:30.904 098 18335.72 46.42 52197.04 88888.00 2011-04-08 05:13:31.404 098 18335.70 46.41 52197.08 88888.00 2011-04-08 05:13:31.904 098 18335.70 46.40 52197.07 88888.00 2011-04-08 05:13:32.404 098 18335.71 46.37 52196.99 88888.00 2011-04-08 05:13:32.904 098 18335.76 46.43 52197.03 88888.00 2011-04-08 05:13:33.404 098 18335.86 46.49 52197.03 88888.00 2011-04-08 05:13:33.904 098 18335.89 46.62 52196.96 88888.00 2011-04-08 05:13:34.404 098 18335.96 46.60 52196.89 88888.00 2011-04-08 05:13:34.904 098 18335.84 46.60 52196.92 88888.00 2011-04-08 05:13:35.404 098 18335.85 46.61 52197.02 88888.00 2011-04-08 05:13:35.904 098 18335.90 46.57 52196.92 88888.00 2011-04-08 05:13:36.404 098 18335.95 46.55 52196.84 88888.00 2011-04-08 05:13:36.904 098 18335.92 46.59 52196.86 88888.00 2011-04-08 05:13:37.404 098 18335.86 46.61 52196.88 88888.00 2011-04-08 05:13:37.904 098 18336.15 46.58 52196.92 88888.00 2011-04-08 05:13:38.404 098 18335.93 46.59 52196.95 88888.00 2011-04-08 05:13:38.904 098 18335.82 46.62 52197.00 88888.00 2011-04-08 05:13:39.404 098 18335.77 46.68 52197.07 88888.00 2011-04-08 05:13:39.904 098 18335.83 46.75 52197.08 88888.00 2011-04-08 05:13:40.404 098 18335.74 46.71 52196.92 88888.00 2011-04-08 05:13:40.904 098 18335.73 46.58 52196.88 88888.00 2011-04-08 05:13:41.404 098 18335.76 46.48 52196.84 88888.00 2011-04-08 05:13:41.904 098 18335.76 46.52 52196.84 88888.00 2011-04-08 05:13:42.404 098 18335.84 46.59 52196.80 88888.00 2011-04-08 05:13:42.904 098 18335.90 46.71 52196.78 88888.00 2011-04-08 05:13:43.404 098 18335.92 46.71 52196.78 88888.00 2011-04-08 05:13:43.904 098 18335.87 46.72 52196.81 88888.00 2011-04-08 05:13:44.404 098 18335.85 46.79 52196.89 88888.00 2011-04-08 05:13:44.904 098 18335.85 46.80 52196.78 88888.00 2011-04-08 05:13:45.404 098 18335.89 46.78 52196.84 88888.00 2011-04-08 05:13:45.904 098 18335.90 46.80 52196.81 88888.00 2011-04-08 05:13:46.404 098 18335.93 46.88 52196.77 88888.00 2011-04-08 05:13:46.904 098 18335.99 46.81 52196.80 88888.00 2011-04-08 05:13:47.404 098 18335.86 46.77 52196.80 88888.00 2011-04-08 05:13:47.904 098 18335.88 46.78 52196.77 88888.00 2011-04-08 05:13:48.404 098 18335.95 46.75 52196.81 88888.00 2011-04-08 05:13:48.904 098 18336.05 46.77 52196.79 88888.00 2011-04-08 05:13:49.404 098 18336.10 46.72 52196.80 88888.00 2011-04-08 05:13:49.904 098 18336.09 46.74 52196.86 88888.00 2011-04-08 05:13:50.404 098 18336.04 46.80 52196.86 88888.00 2011-04-08 05:13:50.904 098 18336.04 46.87 52196.88 88888.00 2011-04-08 05:13:51.404 098 18336.09 46.88 52196.89 88888.00 2011-04-08 05:13:51.904 098 18335.99 46.93 52196.89 88888.00 2011-04-08 05:13:52.404 098 18335.99 46.90 52196.97 88888.00 2011-04-08 05:13:52.904 098 18336.07 46.82 52196.95 88888.00 2011-04-08 05:13:53.404 098 18335.96 46.90 52196.80 88888.00 2011-04-08 05:13:53.904 098 18335.97 46.89 52196.86 88888.00 2011-04-08 05:13:54.404 098 18336.19 46.86 52196.87 88888.00 2011-04-08 05:13:54.904 098 18336.33 46.90 52196.88 88888.00 2011-04-08 05:13:55.404 098 18336.10 46.93 52196.98 88888.00 2011-04-08 05:13:55.904 098 18335.92 46.95 52196.91 88888.00 2011-04-08 05:13:56.404 098 18335.92 46.99 52196.85 88888.00 2011-04-08 05:13:56.904 098 18335.95 47.00 52196.88 88888.00 2011-04-08 05:13:57.404 098 18335.90 47.03 52196.82 88888.00 2011-04-08 05:13:57.904 098 18335.90 46.99 52196.76 88888.00 2011-04-08 05:13:58.404 098 18336.07 47.01 52196.67 88888.00 2011-04-08 05:13:58.904 098 18336.26 47.05 52196.74 88888.00 2011-04-08 05:13:59.404 098 18336.30 47.05 52196.80 88888.00 2011-04-08 05:13:59.904 098 18336.14 47.04 52196.78 88888.00 2011-04-08 05:14:00.404 098 18336.08 47.06 52196.82 88888.00 2011-04-08 05:14:00.904 098 18336.12 47.07 52196.67 88888.00 2011-04-08 05:14:01.404 098 18336.15 47.06 52196.79 88888.00 2011-04-08 05:14:01.904 098 18336.27 47.07 52196.92 88888.00 2011-04-08 05:14:02.404 098 18336.27 47.06 52196.92 88888.00 2011-04-08 05:14:02.904 098 18336.30 47.11 52196.88 88888.00 2011-04-08 05:14:03.404 098 18336.29 47.14 52196.88 88888.00 2011-04-08 05:14:03.904 098 18336.23 47.14 52196.88 88888.00 2011-04-08 05:14:04.404 098 18336.25 47.09 52196.82 88888.00 2011-04-08 05:14:04.904 098 18336.17 47.08 52196.86 88888.00 2011-04-08 05:14:05.404 098 18336.14 47.08 52196.87 88888.00 2011-04-08 05:14:05.904 098 18336.17 47.13 52196.89 88888.00 2011-04-08 05:14:06.404 098 18336.23 47.15 52196.96 88888.00 2011-04-08 05:14:06.904 098 18336.21 47.21 52196.99 88888.00 2011-04-08 05:14:07.404 098 18336.25 47.20 52196.95 88888.00 2011-04-08 05:14:07.904 098 18336.26 47.10 52197.02 88888.00 2011-04-08 05:14:08.404 098 18336.32 47.07 52197.10 88888.00 2011-04-08 05:14:08.904 098 18336.32 47.13 52197.12 88888.00 2011-04-08 05:14:09.404 098 18336.23 47.20 52197.15 88888.00 2011-04-08 05:14:09.904 098 18336.15 47.21 52197.07 88888.00 2011-04-08 05:14:10.404 098 18336.25 47.28 52197.02 88888.00 2011-04-08 05:14:10.904 098 18336.20 47.24 52197.07 88888.00 2011-04-08 05:14:11.404 098 18336.28 47.30 52197.10 88888.00 2011-04-08 05:14:11.904 098 18336.32 47.30 52197.10 88888.00 2011-04-08 05:14:12.404 098 18336.31 47.18 52197.11 88888.00 2011-04-08 05:14:12.904 098 18336.30 47.09 52197.07 88888.00 2011-04-08 05:14:13.404 098 18336.21 47.10 52196.97 88888.00 2011-04-08 05:14:13.904 098 18336.14 47.08 52196.98 88888.00 2011-04-08 05:14:14.404 098 18336.11 47.16 52196.97 88888.00 2011-04-08 05:14:14.904 098 18336.15 47.11 52196.93 88888.00 2011-04-08 05:14:15.404 098 18336.17 47.11 52196.87 88888.00 2011-04-08 05:14:15.904 098 18336.07 47.14 52196.89 88888.00 2011-04-08 05:14:16.404 098 18336.08 47.13 52196.86 88888.00 2011-04-08 05:14:16.904 098 18336.11 47.11 52196.81 88888.00 2011-04-08 05:14:17.404 098 18336.11 47.07 52196.77 88888.00 2011-04-08 05:14:17.904 098 18336.06 47.06 52196.77 88888.00 2011-04-08 05:14:18.404 098 18336.06 47.13 52196.89 88888.00 2011-04-08 05:14:18.904 098 18336.15 47.13 52196.85 88888.00 2011-04-08 05:14:19.404 098 18336.14 47.11 52196.79 88888.00 2011-04-08 05:14:19.904 098 18336.16 47.08 52196.80 88888.00 2011-04-08 05:14:20.404 098 18336.14 47.09 52196.77 88888.00 2011-04-08 05:14:20.904 098 18336.09 47.15 52196.80 88888.00 2011-04-08 05:14:21.404 098 18336.14 47.20 52196.79 88888.00 2011-04-08 05:14:21.904 098 18336.19 47.18 52196.82 88888.00 2011-04-08 05:14:22.404 098 18336.29 47.20 52196.93 88888.00 2011-04-08 05:14:22.904 098 18336.59 47.30 52196.87 88888.00 2011-04-08 05:14:23.404 098 18336.39 47.29 52196.78 88888.00 2011-04-08 05:14:23.904 098 18336.30 47.33 52196.87 88888.00 2011-04-08 05:14:24.404 098 18336.25 47.32 52196.87 88888.00 2011-04-08 05:14:24.904 098 18336.08 47.32 52196.91 88888.00 2011-04-08 05:14:25.404 098 18336.08 47.25 52196.89 88888.00 2011-04-08 05:14:25.904 098 18336.14 47.16 52196.96 88888.00 2011-04-08 05:14:26.404 098 18336.15 47.12 52196.97 88888.00 2011-04-08 05:14:26.904 098 18336.12 47.14 52196.96 88888.00 2011-04-08 05:14:27.404 098 18336.11 47.21 52196.98 88888.00 2011-04-08 05:14:27.904 098 18336.25 47.13 52196.92 88888.00 2011-04-08 05:14:28.404 098 18336.25 47.01 52196.97 88888.00 2011-04-08 05:14:28.904 098 18336.26 47.01 52196.88 88888.00 2011-04-08 05:14:29.404 098 18336.26 47.03 52196.84 88888.00 2011-04-08 05:14:29.904 098 18336.25 47.12 52196.80 88888.00 2011-04-08 05:14:30.404 098 18336.19 47.09 52196.72 88888.00 2011-04-08 05:14:30.904 098 18336.17 47.04 52196.73 88888.00 2011-04-08 05:14:31.404 098 18336.10 47.08 52196.70 88888.00 2011-04-08 05:14:31.904 098 18336.14 47.09 52196.66 88888.00 2011-04-08 05:14:32.404 098 18336.22 47.08 52196.72 88888.00 2011-04-08 05:14:32.904 098 18336.22 47.03 52196.80 88888.00 2011-04-08 05:14:33.404 098 18336.21 47.04 52196.79 88888.00 2011-04-08 05:14:33.904 098 18336.25 47.04 52196.80 88888.00 2011-04-08 05:14:34.404 098 18336.23 47.01 52196.78 88888.00 2011-04-08 05:14:34.904 098 18336.22 47.00 52196.69 88888.00 2011-04-08 05:14:35.404 098 18336.17 47.03 52196.68 88888.00 2011-04-08 05:14:35.904 098 18336.19 47.04 52196.67 88888.00 2011-04-08 05:14:36.404 098 18336.25 46.98 52196.67 88888.00 2011-04-08 05:14:36.904 098 18336.28 46.98 52196.60 88888.00 2011-04-08 05:14:37.404 098 18336.28 46.95 52196.67 88888.00 2011-04-08 05:14:37.904 098 18336.25 46.95 52196.72 88888.00 2011-04-08 05:14:38.404 098 18336.16 46.88 52196.68 88888.00 2011-04-08 05:14:38.904 098 18336.21 46.94 52196.72 88888.00 2011-04-08 05:14:39.404 098 18336.09 46.92 52196.80 88888.00 2011-04-08 05:14:39.904 098 18336.10 46.95 52196.69 88888.00 2011-04-08 05:14:40.404 098 18336.18 46.91 52196.66 88888.00 2011-04-08 05:14:40.904 098 18336.28 46.82 52196.57 88888.00 2011-04-08 05:14:41.404 098 18336.23 46.79 52196.55 88888.00 2011-04-08 05:14:41.904 098 18336.15 46.81 52196.55 88888.00 2011-04-08 05:14:42.404 098 18336.15 46.86 52196.72 88888.00 2011-04-08 05:14:42.904 098 18336.19 46.85 52196.77 88888.00 2011-04-08 05:14:43.404 098 18336.26 46.81 52196.72 88888.00 2011-04-08 05:14:43.904 098 18336.23 46.76 52196.72 88888.00 2011-04-08 05:14:44.404 098 18336.21 46.85 52196.86 88888.00 2011-04-08 05:14:44.904 098 18336.18 46.92 52196.80 88888.00 2011-04-08 05:14:45.404 098 18336.08 46.92 52196.68 88888.00 2011-04-08 05:14:45.904 098 18336.21 46.90 52196.67 88888.00 2011-04-08 05:14:46.404 098 18336.33 46.92 52196.69 88888.00 2011-04-08 05:14:46.904 098 18336.39 46.88 52196.69 88888.00 2011-04-08 05:14:47.404 098 18336.27 46.91 52196.72 88888.00 2011-04-08 05:14:47.904 098 18336.23 46.93 52196.66 88888.00 2011-04-08 05:14:48.404 098 18336.26 46.99 52196.72 88888.00 2011-04-08 05:14:48.904 098 18336.23 46.93 52196.79 88888.00 2011-04-08 05:14:49.404 098 18336.14 46.89 52196.88 88888.00 2011-04-08 05:14:49.904 098 18336.06 46.86 52196.86 88888.00 2011-04-08 05:14:50.404 098 18336.20 46.75 52196.78 88888.00 2011-04-08 05:14:50.904 098 18336.23 46.80 52196.73 88888.00 2011-04-08 05:14:51.404 098 18336.15 46.80 52196.72 88888.00 2011-04-08 05:14:51.904 098 18336.08 46.79 52196.70 88888.00 2011-04-08 05:14:52.404 098 18336.04 46.81 52196.73 88888.00 2011-04-08 05:14:52.904 098 18336.15 46.89 52196.73 88888.00 2011-04-08 05:14:53.404 098 18336.15 46.90 52196.68 88888.00 2011-04-08 05:14:53.904 098 18336.15 46.91 52196.68 88888.00 2011-04-08 05:14:54.404 098 18336.17 46.97 52196.72 88888.00 2011-04-08 05:14:54.904 098 18336.30 46.96 52196.65 88888.00 2011-04-08 05:14:55.404 098 18336.33 46.95 52196.64 88888.00 2011-04-08 05:14:55.904 098 18336.11 46.99 52196.75 88888.00 2011-04-08 05:14:56.404 098 18336.09 46.91 52196.72 88888.00 2011-04-08 05:14:56.904 098 18336.15 46.88 52196.63 88888.00 2011-04-08 05:14:57.404 098 18336.11 46.90 52196.57 88888.00 2011-04-08 05:14:57.904 098 18335.98 46.95 52196.55 88888.00 2011-04-08 05:14:58.404 098 18336.06 46.97 52196.50 88888.00 2011-04-08 05:14:58.904 098 18336.06 47.00 52196.51 88888.00 2011-04-08 05:14:59.404 098 18336.05 46.96 52196.58 88888.00 2011-04-08 05:14:59.904 098 18336.14 46.92 52196.52 88888.00 2011-04-08 05:15:00.404 098 18336.10 46.96 52196.55 88888.00 2011-04-08 05:15:00.904 098 18335.99 47.05 52196.64 88888.00 2011-04-08 05:15:01.404 098 18335.87 47.01 52196.67 88888.00 2011-04-08 05:15:01.904 098 18335.94 46.95 52196.62 88888.00 2011-04-08 05:15:02.404 098 18335.96 46.95 52196.65 88888.00 2011-04-08 05:15:02.904 098 18336.11 46.93 52196.67 88888.00 2011-04-08 05:15:03.404 098 18336.36 46.88 52196.67 88888.00 2011-04-08 05:15:03.904 098 18336.20 46.94 52196.58 88888.00 2011-04-08 05:15:04.404 098 18336.09 46.90 52196.61 88888.00 2011-04-08 05:15:04.904 098 18335.94 46.97 52196.60 88888.00 2011-04-08 05:15:05.404 098 18335.97 46.99 52196.54 88888.00 2011-04-08 05:15:05.904 098 18335.92 46.99 52196.57 88888.00 2011-04-08 05:15:06.404 098 18335.85 46.99 52196.63 88888.00 2011-04-08 05:15:06.904 098 18335.90 47.00 52196.69 88888.00 2011-04-08 05:15:07.404 098 18335.92 47.03 52196.74 88888.00 2011-04-08 05:15:07.904 098 18335.84 47.02 52196.79 88888.00 2011-04-08 05:15:08.404 098 18335.87 46.99 52196.78 88888.00 2011-04-08 05:15:08.904 098 18336.07 46.95 52196.75 88888.00 2011-04-08 05:15:09.404 098 18336.00 46.97 52196.69 88888.00 2011-04-08 05:15:09.904 098 18336.03 46.97 52196.75 88888.00 2011-04-08 05:15:10.404 098 18336.14 46.97 52196.66 88888.00 2011-04-08 05:15:10.904 098 18336.16 47.00 52196.63 88888.00 2011-04-08 05:15:11.404 098 18336.08 46.99 52196.66 88888.00 2011-04-08 05:15:11.904 098 18336.06 47.02 52196.66 88888.00 2011-04-08 05:15:12.404 098 18335.96 46.92 52196.70 88888.00 2011-04-08 05:15:12.904 098 18335.98 46.98 52196.67 88888.00 2011-04-08 05:15:13.404 098 18335.95 47.06 52196.64 88888.00 2011-04-08 05:15:13.904 098 18336.03 47.00 52196.72 88888.00 2011-04-08 05:15:14.404 098 18336.16 46.99 52196.75 88888.00 2011-04-08 05:15:14.904 098 18336.14 47.02 52196.70 88888.00 2011-04-08 05:15:15.404 098 18336.12 46.91 52196.65 88888.00 2011-04-08 05:15:15.904 098 18336.10 46.93 52196.70 88888.00 2011-04-08 05:15:16.404 098 18336.04 46.88 52196.68 88888.00 2011-04-08 05:15:16.904 098 18335.99 46.81 52196.74 88888.00 2011-04-08 05:15:17.404 098 18336.04 46.90 52196.77 88888.00 2011-04-08 05:15:17.904 098 18336.12 46.98 52196.78 88888.00 2011-04-08 05:15:18.404 098 18336.12 46.97 52196.79 88888.00 2011-04-08 05:15:18.904 098 18336.11 46.98 52196.85 88888.00 2011-04-08 05:15:19.404 098 18336.07 46.98 52196.78 88888.00 2011-04-08 05:15:19.904 098 18336.05 47.03 52196.69 88888.00 2011-04-08 05:15:20.404 098 18336.10 47.04 52196.69 88888.00 2011-04-08 05:15:20.904 098 18336.16 47.04 52196.69 88888.00 2011-04-08 05:15:21.404 098 18336.16 47.00 52196.68 88888.00 2011-04-08 05:15:21.904 098 18336.06 47.03 52196.69 88888.00 2011-04-08 05:15:22.404 098 18336.01 46.97 52196.70 88888.00 2011-04-08 05:15:22.904 098 18336.10 46.97 52196.80 88888.00 2011-04-08 05:15:23.404 098 18336.15 46.97 52196.73 88888.00 2011-04-08 05:15:23.904 098 18336.17 46.93 52196.81 88888.00 2011-04-08 05:15:24.404 098 18336.17 46.88 52196.72 88888.00 2011-04-08 05:15:24.904 098 18336.44 46.82 52196.76 88888.00 2011-04-08 05:15:25.404 098 18336.25 46.89 52196.76 88888.00 2011-04-08 05:15:25.904 098 18336.29 46.88 52196.61 88888.00 2011-04-08 05:15:26.404 098 18336.36 46.95 52196.76 88888.00 2011-04-08 05:15:26.904 098 18336.19 46.98 52196.86 88888.00 2011-04-08 05:15:27.404 098 18336.16 46.98 52196.72 88888.00 2011-04-08 05:15:27.904 098 18336.19 47.02 52196.66 88888.00 2011-04-08 05:15:28.404 098 18336.22 46.99 52196.62 88888.00 2011-04-08 05:15:28.904 098 18336.15 47.01 52196.67 88888.00 2011-04-08 05:15:29.404 098 18336.09 47.03 52196.79 88888.00 2011-04-08 05:15:29.904 098 18336.12 47.07 52196.86 88888.00 2011-04-08 05:15:30.404 098 18336.17 47.22 52196.82 88888.00 2011-04-08 05:15:30.904 098 18336.17 47.22 52196.87 88888.00 2011-04-08 05:15:31.404 098 18336.06 47.10 52196.81 88888.00 2011-04-08 05:15:31.904 098 18336.00 47.09 52196.76 88888.00 2011-04-08 05:15:32.404 098 18336.04 47.15 52196.69 88888.00 2011-04-08 05:15:32.904 098 18336.06 47.14 52196.64 88888.00 2011-04-08 05:15:33.404 098 18336.07 47.19 52196.45 88888.00 2011-04-08 05:15:33.904 098 18336.09 47.19 52196.43 88888.00 2011-04-08 05:15:34.404 098 18336.08 47.15 52196.43 88888.00 2011-04-08 05:15:34.904 098 18336.09 47.13 52196.44 88888.00 2011-04-08 05:15:35.404 098 18336.09 47.16 52196.53 88888.00 2011-04-08 05:15:35.904 098 18336.30 47.19 52196.52 88888.00 2011-04-08 05:15:36.404 098 18336.27 47.14 52196.56 88888.00 2011-04-08 05:15:36.904 098 18336.00 47.07 52196.57 88888.00 2011-04-08 05:15:37.404 098 18336.08 47.13 52196.43 88888.00 2011-04-08 05:15:37.904 098 18336.06 47.21 52196.47 88888.00 2011-04-08 05:15:38.404 098 18336.10 47.23 52196.54 88888.00 2011-04-08 05:15:38.904 098 18336.18 47.16 52196.58 88888.00 2011-04-08 05:15:39.404 098 18336.10 47.13 52196.63 88888.00 2011-04-08 05:15:39.904 098 18336.06 47.08 52196.52 88888.00 2011-04-08 05:15:40.404 098 18336.08 47.07 52196.41 88888.00 2011-04-08 05:15:40.904 098 18336.12 47.07 52196.57 88888.00 2011-04-08 05:15:41.404 098 18336.14 47.02 52196.60 88888.00 2011-04-08 05:15:41.904 098 18336.15 47.04 52196.53 88888.00 2011-04-08 05:15:42.404 098 18336.16 47.00 52196.65 88888.00 2011-04-08 05:15:42.904 098 18336.20 47.02 52196.74 88888.00 2011-04-08 05:15:43.404 098 18336.16 47.07 52196.63 88888.00 2011-04-08 05:15:43.904 098 18336.25 47.10 52196.56 88888.00 2011-04-08 05:15:44.404 098 18336.49 47.06 52196.62 88888.00 2011-04-08 05:15:44.904 098 18336.70 47.18 52196.63 88888.00 2011-04-08 05:15:45.404 098 18336.28 47.22 52196.62 88888.00 2011-04-08 05:15:45.904 098 18336.17 47.23 52196.62 88888.00 2011-04-08 05:15:46.404 098 18336.18 47.14 52196.57 88888.00 2011-04-08 05:15:46.904 098 18336.19 47.20 52196.50 88888.00 2011-04-08 05:15:47.404 098 18336.26 47.20 52196.57 88888.00 2011-04-08 05:15:47.904 098 18336.51 47.16 52196.58 88888.00 2011-04-08 05:15:48.404 098 18336.53 47.15 52196.47 88888.00 2011-04-08 05:15:48.904 098 18336.38 47.12 52196.44 88888.00 2011-04-08 05:15:49.404 098 18336.32 47.11 52196.50 88888.00 2011-04-08 05:15:49.904 098 18336.30 47.01 52196.45 88888.00 2011-04-08 05:15:50.404 098 18336.25 47.01 52196.39 88888.00 2011-04-08 05:15:50.904 098 18336.21 47.05 52196.45 88888.00 2011-04-08 05:15:51.404 098 18336.40 47.09 52196.43 88888.00 2011-04-08 05:15:51.904 098 18336.39 47.05 52196.41 88888.00 2011-04-08 05:15:52.404 098 18336.47 47.07 52196.42 88888.00 2011-04-08 05:15:52.904 098 18336.50 47.06 52196.64 88888.00 2011-04-08 05:15:53.404 098 18336.50 47.07 52196.65 88888.00 2011-04-08 05:15:53.904 098 18336.46 47.18 52196.62 88888.00 2011-04-08 05:15:54.404 098 18336.49 47.16 52196.58 88888.00 2011-04-08 05:15:54.904 098 18336.44 47.19 52196.50 88888.00 2011-04-08 05:15:55.404 098 18336.46 47.15 52196.64 88888.00 2011-04-08 05:15:55.904 098 18336.46 47.19 52196.67 88888.00 2011-04-08 05:15:56.404 098 18336.60 47.22 52196.42 88888.00 2011-04-08 05:15:56.904 098 18336.58 47.19 52196.43 88888.00 2011-04-08 05:15:57.404 098 18336.43 47.10 52196.50 88888.00 2011-04-08 05:15:57.904 098 18336.29 47.15 52196.60 88888.00 2011-04-08 05:15:58.404 098 18336.21 47.10 52196.64 88888.00 2011-04-08 05:15:58.904 098 18336.32 47.06 52196.52 88888.00 2011-04-08 05:15:59.404 098 18336.41 47.07 52196.56 88888.00 2011-04-08 05:15:59.904 098 18336.34 47.05 52196.58 88888.00 2011-04-08 05:16:00.404 098 18336.36 47.11 52196.57 88888.00 2011-04-08 05:16:00.904 098 18336.40 47.13 52196.57 88888.00 2011-04-08 05:16:01.404 098 18336.31 47.07 52196.49 88888.00 2011-04-08 05:16:01.904 098 18336.28 47.08 52196.35 88888.00 2011-04-08 05:16:02.404 098 18336.27 47.14 52196.39 88888.00 2011-04-08 05:16:02.904 098 18336.23 47.21 52196.47 88888.00 2011-04-08 05:16:03.404 098 18336.17 47.18 52196.53 88888.00 2011-04-08 05:16:03.904 098 18336.17 47.06 52196.57 88888.00 2011-04-08 05:16:04.404 098 18336.11 46.97 52196.64 88888.00 2011-04-08 05:16:04.904 098 18336.08 47.03 52196.66 88888.00 2011-04-08 05:16:05.404 098 18336.16 47.07 52196.65 88888.00 2011-04-08 05:16:05.904 098 18336.14 47.08 52196.66 88888.00 2011-04-08 05:16:06.404 098 18336.11 47.08 52196.60 88888.00 2011-04-08 05:16:06.904 098 18336.20 47.10 52196.56 88888.00 2011-04-08 05:16:07.404 098 18336.22 47.11 52196.61 88888.00 2011-04-08 05:16:07.904 098 18336.18 47.08 52196.68 88888.00 2011-04-08 05:16:08.404 098 18336.28 46.97 52196.64 88888.00 2011-04-08 05:16:08.904 098 18336.23 46.98 52196.60 88888.00 2011-04-08 05:16:09.404 098 18336.23 47.04 52196.64 88888.00 2011-04-08 05:16:09.904 098 18336.27 47.05 52196.61 88888.00 2011-04-08 05:16:10.404 098 18336.28 47.13 52196.70 88888.00 2011-04-08 05:16:10.904 098 18336.28 47.23 52196.66 88888.00 2011-04-08 05:16:11.404 098 18336.27 47.26 52196.56 88888.00 2011-04-08 05:16:11.904 098 18336.23 47.29 52196.68 88888.00 2011-04-08 05:16:12.404 098 18336.36 47.23 52196.77 88888.00 2011-04-08 05:16:12.904 098 18336.37 47.25 52196.72 88888.00 2011-04-08 05:16:13.404 098 18336.27 47.25 52196.80 88888.00 2011-04-08 05:16:13.904 098 18336.15 47.27 52196.72 88888.00 2011-04-08 05:16:14.404 098 18336.15 47.22 52196.66 88888.00 2011-04-08 05:16:14.904 098 18336.23 47.26 52196.64 88888.00 2011-04-08 05:16:15.404 098 18336.22 47.41 52196.68 88888.00 2011-04-08 05:16:15.904 098 18336.21 47.53 52196.70 88888.00 2011-04-08 05:16:16.404 098 18336.29 47.43 52196.65 88888.00 2011-04-08 05:16:16.904 098 18336.28 47.44 52196.57 88888.00 2011-04-08 05:16:17.404 098 18336.28 47.39 52196.58 88888.00 2011-04-08 05:16:17.904 098 18336.23 47.42 52196.49 88888.00 2011-04-08 05:16:18.404 098 18336.20 47.43 52196.51 88888.00 2011-04-08 05:16:18.904 098 18336.25 47.44 52196.63 88888.00 2011-04-08 05:16:19.404 098 18336.32 47.46 52196.63 88888.00 2011-04-08 05:16:19.904 098 18336.38 47.46 52196.53 88888.00 2011-04-08 05:16:20.404 098 18336.32 47.42 52196.42 88888.00 2011-04-08 05:16:20.904 098 18336.29 47.46 52196.55 88888.00 2011-04-08 05:16:21.404 098 18336.37 47.42 52196.67 88888.00 2011-04-08 05:16:21.904 098 18336.33 47.48 52196.73 88888.00 2011-04-08 05:16:22.404 098 18336.44 47.48 52196.73 88888.00 2011-04-08 05:16:22.904 098 18336.31 47.51 52196.81 88888.00 2011-04-08 05:16:23.404 098 18336.32 47.51 52196.77 88888.00 2011-04-08 05:16:23.904 098 18336.39 47.46 52196.76 88888.00 2011-04-08 05:16:24.404 098 18336.28 47.51 52196.68 88888.00 2011-04-08 05:16:24.904 098 18336.23 47.53 52196.69 88888.00 2011-04-08 05:16:25.404 098 18336.17 47.42 52196.80 88888.00 2011-04-08 05:16:25.904 098 18336.20 47.47 52196.79 88888.00 2011-04-08 05:16:26.404 098 18336.20 47.48 52196.66 88888.00 2011-04-08 05:16:26.904 098 18336.23 47.54 52196.70 88888.00 2011-04-08 05:16:27.404 098 18336.30 47.64 52196.79 88888.00 2011-04-08 05:16:27.904 098 18336.42 47.63 52196.72 88888.00 2011-04-08 05:16:28.404 098 18336.39 47.60 52196.79 88888.00 2011-04-08 05:16:28.904 098 18336.40 47.59 52196.75 88888.00 2011-04-08 05:16:29.404 098 18336.41 47.67 52196.63 88888.00 2011-04-08 05:16:29.904 098 18336.40 47.70 52196.62 88888.00 2011-04-08 05:16:30.404 098 18336.40 47.71 52196.66 88888.00 2011-04-08 05:16:30.904 098 18336.31 47.77 52196.62 88888.00 2011-04-08 05:16:31.404 098 18336.30 47.69 52196.64 88888.00 2011-04-08 05:16:31.904 098 18336.40 47.64 52196.65 88888.00 2011-04-08 05:16:32.404 098 18336.30 47.61 52196.67 88888.00 2011-04-08 05:16:32.904 098 18336.25 47.58 52196.68 88888.00 2011-04-08 05:16:33.404 098 18336.32 47.63 52196.73 88888.00 2011-04-08 05:16:33.904 098 18336.38 47.65 52196.74 88888.00 2011-04-08 05:16:34.404 098 18336.49 47.64 52196.74 88888.00 2011-04-08 05:16:34.904 098 18336.54 47.63 52196.72 88888.00 2011-04-08 05:16:35.404 098 18336.57 47.62 52196.54 88888.00 2011-04-08 05:16:35.904 098 18336.47 47.59 52196.68 88888.00 2011-04-08 05:16:36.404 098 18336.48 47.55 52196.78 88888.00 2011-04-08 05:16:36.904 098 18336.50 47.57 52196.75 88888.00 2011-04-08 05:16:37.404 098 18336.52 47.57 52196.63 88888.00 2011-04-08 05:16:37.904 098 18336.48 47.63 52196.66 88888.00 2011-04-08 05:16:38.404 098 18336.46 47.62 52196.70 88888.00 2011-04-08 05:16:38.904 098 18336.48 47.55 52196.74 88888.00 2011-04-08 05:16:39.404 098 18336.47 47.58 52196.79 88888.00 2011-04-08 05:16:39.904 098 18336.40 47.67 52196.82 88888.00 2011-04-08 05:16:40.404 098 18336.44 47.71 52196.90 88888.00 2011-04-08 05:16:40.904 098 18336.42 47.65 52196.68 88888.00 2011-04-08 05:16:41.404 098 18336.37 47.60 52196.65 88888.00 2011-04-08 05:16:41.904 098 18336.34 47.60 52196.80 88888.00 2011-04-08 05:16:42.404 098 18336.31 47.60 52196.99 88888.00 2011-04-08 05:16:42.904 098 18336.23 47.70 52196.91 88888.00 2011-04-08 05:16:43.404 098 18336.27 47.68 52196.90 88888.00 2011-04-08 05:16:43.904 098 18336.43 47.64 52196.86 88888.00 2011-04-08 05:16:44.404 098 18336.21 47.63 52196.85 88888.00 2011-04-08 05:16:44.904 098 18336.16 47.63 52196.90 88888.00 2011-04-08 05:16:45.404 098 18336.20 47.61 52196.86 88888.00 2011-04-08 05:16:45.904 098 18336.26 47.51 52196.77 88888.00 2011-04-08 05:16:46.404 098 18336.30 47.59 52196.78 88888.00 2011-04-08 05:16:46.904 098 18336.55 47.62 52196.67 88888.00 2011-04-08 05:16:47.404 098 18336.53 47.59 52196.63 88888.00 2011-04-08 05:16:47.904 098 18336.58 47.65 52196.64 88888.00 2011-04-08 05:16:48.404 098 18336.52 47.54 52196.56 88888.00 2011-04-08 05:16:48.904 098 18336.43 47.54 52196.57 88888.00 2011-04-08 05:16:49.404 098 18336.41 47.58 52196.67 88888.00 2011-04-08 05:16:49.904 098 18336.46 47.66 52196.56 88888.00 2011-04-08 05:16:50.404 098 18336.59 47.70 52196.62 88888.00 2011-04-08 05:16:50.904 098 18336.49 47.71 52196.74 88888.00 2011-04-08 05:16:51.404 098 18336.54 47.77 52196.76 88888.00 2011-04-08 05:16:51.904 098 18336.68 47.77 52196.72 88888.00 2011-04-08 05:16:52.404 098 18336.70 47.75 52196.74 88888.00 2011-04-08 05:16:52.904 098 18336.63 47.78 52196.81 88888.00 2011-04-08 05:16:53.404 098 18336.60 47.76 52196.79 88888.00 2011-04-08 05:16:53.904 098 18336.58 47.72 52196.79 88888.00 2011-04-08 05:16:54.404 098 18336.65 47.69 52196.87 88888.00 2011-04-08 05:16:54.904 098 18336.76 47.72 52196.82 88888.00 2011-04-08 05:16:55.404 098 18336.68 47.79 52196.75 88888.00 2011-04-08 05:16:55.904 098 18336.66 47.80 52196.82 88888.00 2011-04-08 05:16:56.404 098 18336.76 47.78 52196.85 88888.00 2011-04-08 05:16:56.904 098 18336.74 47.78 52196.72 88888.00 2011-04-08 05:16:57.404 098 18336.82 47.81 52196.75 88888.00 2011-04-08 05:16:57.904 098 18336.79 47.90 52196.80 88888.00 2011-04-08 05:16:58.404 098 18336.79 47.92 52196.81 88888.00 2011-04-08 05:16:58.904 098 18336.92 47.89 52196.84 88888.00 2011-04-08 05:16:59.404 098 18336.73 47.91 52196.79 88888.00 2011-04-08 05:16:59.904 098 18336.68 47.95 52196.76 88888.00 2011-04-08 05:17:00.404 098 18336.63 47.94 52196.72 88888.00 2011-04-08 05:17:00.904 098 18336.65 47.87 52196.74 88888.00 2011-04-08 05:17:01.404 098 18336.63 47.87 52196.87 88888.00 2011-04-08 05:17:01.904 098 18336.60 47.81 52196.86 88888.00 2011-04-08 05:17:02.404 098 18336.59 47.81 52196.86 88888.00 2011-04-08 05:17:02.904 098 18336.66 47.84 52196.86 88888.00 2011-04-08 05:17:03.404 098 18336.60 47.86 52196.80 88888.00 2011-04-08 05:17:03.904 098 18336.61 47.85 52196.76 88888.00 2011-04-08 05:17:04.404 098 18336.66 47.84 52196.73 88888.00 2011-04-08 05:17:04.904 098 18336.75 47.87 52196.65 88888.00 2011-04-08 05:17:05.404 098 18336.77 47.91 52196.72 88888.00 2011-04-08 05:17:05.904 098 18336.77 47.95 52196.89 88888.00 2011-04-08 05:17:06.404 098 18336.93 47.93 52196.92 88888.00 2011-04-08 05:17:06.904 098 18336.79 47.91 52196.84 88888.00 2011-04-08 05:17:07.404 098 18336.80 47.92 52196.82 88888.00 2011-04-08 05:17:07.904 098 18336.83 47.95 52196.77 88888.00 2011-04-08 05:17:08.404 098 18336.77 48.01 52196.86 88888.00 2011-04-08 05:17:08.904 098 18336.83 48.01 52196.93 88888.00 2011-04-08 05:17:09.404 098 18336.71 48.02 52196.99 88888.00 2011-04-08 05:17:09.904 098 18336.53 48.01 52196.98 88888.00 2011-04-08 05:17:10.404 098 18336.69 47.96 52196.89 88888.00 2011-04-08 05:17:10.904 098 18336.77 47.96 52196.79 88888.00 2011-04-08 05:17:11.404 098 18336.58 48.02 52196.82 88888.00 2011-04-08 05:17:11.904 098 18336.68 47.96 52196.69 88888.00 2011-04-08 05:17:12.404 098 18336.75 47.88 52196.69 88888.00 2011-04-08 05:17:12.904 098 18336.72 47.88 52196.70 88888.00 2011-04-08 05:17:13.404 098 18336.65 47.91 52196.72 88888.00 2011-04-08 05:17:13.904 098 18336.73 47.96 52196.74 88888.00 2011-04-08 05:17:14.404 098 18336.79 47.95 52196.77 88888.00 2011-04-08 05:17:14.904 098 18336.76 47.97 52196.66 88888.00 2011-04-08 05:17:15.404 098 18336.72 48.00 52196.73 88888.00 2011-04-08 05:17:15.904 098 18336.74 48.00 52196.72 88888.00 2011-04-08 05:17:16.404 098 18336.79 47.98 52196.73 88888.00 2011-04-08 05:17:16.904 098 18336.83 47.94 52196.81 88888.00 2011-04-08 05:17:17.404 098 18336.91 48.01 52196.84 88888.00 2011-04-08 05:17:17.904 098 18336.84 48.03 52196.86 88888.00 2011-04-08 05:17:18.404 098 18336.87 48.01 52196.76 88888.00 2011-04-08 05:17:18.904 098 18337.01 48.07 52196.73 88888.00 2011-04-08 05:17:19.404 098 18336.93 48.06 52196.68 88888.00 2011-04-08 05:17:19.904 098 18336.92 48.08 52196.82 88888.00 2011-04-08 05:17:20.404 098 18336.96 48.13 52196.80 88888.00 2011-04-08 05:17:20.904 098 18336.94 48.12 52196.72 88888.00 2011-04-08 05:17:21.404 098 18336.98 48.11 52196.73 88888.00 2011-04-08 05:17:21.904 098 18336.83 48.18 52196.74 88888.00 2011-04-08 05:17:22.404 098 18336.75 48.23 52196.76 88888.00 2011-04-08 05:17:22.904 098 18336.82 48.20 52196.73 88888.00 2011-04-08 05:17:23.404 098 18336.86 48.14 52196.76 88888.00 2011-04-08 05:17:23.904 098 18336.94 48.07 52196.67 88888.00 2011-04-08 05:17:24.404 098 18336.97 48.03 52196.72 88888.00 2011-04-08 05:17:24.904 098 18336.81 48.07 52196.79 88888.00 2011-04-08 05:17:25.404 098 18336.77 48.15 52196.82 88888.00 2011-04-08 05:17:25.904 098 18336.73 48.09 52196.64 88888.00 2011-04-08 05:17:26.404 098 18336.74 48.01 52196.66 88888.00 2011-04-08 05:17:26.904 098 18336.79 48.07 52196.69 88888.00 2011-04-08 05:17:27.404 098 18336.73 48.15 52196.73 88888.00 2011-04-08 05:17:27.904 098 18336.74 48.15 52196.74 88888.00 2011-04-08 05:17:28.404 098 18336.77 48.19 52196.66 88888.00 2011-04-08 05:17:28.904 098 18336.72 48.22 52196.68 88888.00 2011-04-08 05:17:29.404 098 18336.68 48.30 52196.76 88888.00 2011-04-08 05:17:29.904 098 18336.52 48.29 52196.80 88888.00 2011-04-08 05:17:30.404 098 18336.64 48.30 52196.78 88888.00 2011-04-08 05:17:30.904 098 18336.71 48.39 52196.72 88888.00 2011-04-08 05:17:31.404 098 18336.76 48.43 52196.66 88888.00 2011-04-08 05:17:31.904 098 18336.86 48.37 52196.72 88888.00 2011-04-08 05:17:32.404 098 18336.91 48.30 52196.80 88888.00 2011-04-08 05:17:32.904 098 18336.87 48.25 52196.89 88888.00 2011-04-08 05:17:33.404 098 18336.80 48.18 52196.79 88888.00 2011-04-08 05:17:33.904 098 18336.80 48.15 52196.67 88888.00 2011-04-08 05:17:34.404 098 18336.79 48.22 52196.67 88888.00 2011-04-08 05:17:34.904 098 18336.79 48.25 52196.68 88888.00 2011-04-08 05:17:35.404 098 18336.84 48.28 52196.70 88888.00 2011-04-08 05:17:35.904 098 18336.91 48.22 52196.72 88888.00 2011-04-08 05:17:36.404 098 18336.75 48.28 52196.75 88888.00 2011-04-08 05:17:36.904 098 18336.69 48.21 52196.75 88888.00 2011-04-08 05:17:37.404 098 18336.66 48.18 52196.87 88888.00 2011-04-08 05:17:37.904 098 18336.83 48.25 52197.04 88888.00 2011-04-08 05:17:38.404 098 18336.93 48.28 52196.92 88888.00 2011-04-08 05:17:38.904 098 18336.88 48.27 52196.84 88888.00 2011-04-08 05:17:39.404 098 18336.87 48.20 52196.78 88888.00 2011-04-08 05:17:39.904 098 18336.88 48.23 52196.72 88888.00 2011-04-08 05:17:40.404 098 18336.90 48.20 52196.76 88888.00 2011-04-08 05:17:40.904 098 18336.83 48.10 52196.65 88888.00 2011-04-08 05:17:41.404 098 18336.90 48.08 52196.68 88888.00 2011-04-08 05:17:41.904 098 18336.97 48.08 52196.66 88888.00 2011-04-08 05:17:42.404 098 18336.90 48.19 52196.73 88888.00 2011-04-08 05:17:42.904 098 18336.87 48.26 52196.79 88888.00 2011-04-08 05:17:43.404 098 18336.85 48.12 52196.74 88888.00 2011-04-08 05:17:43.904 098 18336.86 48.10 52196.78 88888.00 2011-04-08 05:17:44.404 098 18337.13 48.14 52196.85 88888.00 2011-04-08 05:17:44.904 098 18337.17 48.18 52196.81 88888.00 2011-04-08 05:17:45.404 098 18337.03 48.18 52196.80 88888.00 2011-04-08 05:17:45.904 098 18336.93 48.13 52196.80 88888.00 2011-04-08 05:17:46.404 098 18336.93 48.11 52196.80 88888.00 2011-04-08 05:17:46.904 098 18336.91 48.04 52196.84 88888.00 2011-04-08 05:17:47.404 098 18336.92 48.08 52196.80 88888.00 2011-04-08 05:17:47.904 098 18336.96 48.16 52196.77 88888.00 2011-04-08 05:17:48.404 098 18336.95 48.18 52196.72 88888.00 2011-04-08 05:17:48.904 098 18337.05 48.20 52196.72 88888.00 2011-04-08 05:17:49.404 098 18337.03 48.22 52196.74 88888.00 2011-04-08 05:17:49.904 098 18336.97 48.20 52196.76 88888.00 2011-04-08 05:17:50.404 098 18336.96 48.15 52196.75 88888.00 2011-04-08 05:17:50.904 098 18336.86 48.16 52196.80 88888.00 2011-04-08 05:17:51.404 098 18336.95 48.10 52196.80 88888.00 2011-04-08 05:17:51.904 098 18337.04 48.19 52196.80 88888.00 2011-04-08 05:17:52.404 098 18337.12 48.20 52196.92 88888.00 2011-04-08 05:17:52.904 098 18336.94 48.20 52196.89 88888.00 2011-04-08 05:17:53.401 098 18336.97 48.19 52196.88 88888.00 2011-04-08 05:17:53.901 098 18337.09 48.22 52196.90 88888.00 2011-04-08 05:17:54.401 098 18337.15 48.21 52196.81 88888.00 2011-04-08 05:17:54.901 098 18337.05 48.25 52196.87 88888.00 2011-04-08 05:17:55.401 098 18337.01 48.30 52196.91 88888.00 2011-04-08 05:17:55.901 098 18336.97 48.32 52196.87 88888.00 2011-04-08 05:17:56.401 098 18337.01 48.34 52196.80 88888.00 2011-04-08 05:17:56.901 098 18336.96 48.38 52196.95 88888.00 2011-04-08 05:17:57.401 098 18336.90 48.38 52196.98 88888.00 2011-04-08 05:17:57.901 098 18336.94 48.47 52196.91 88888.00 2011-04-08 05:17:58.401 098 18336.99 48.49 52196.81 88888.00 2011-04-08 05:17:58.901 098 18337.09 48.42 52196.64 88888.00 2011-04-08 05:17:59.401 098 18337.15 48.27 52196.75 88888.00 2011-04-08 05:17:59.901 098 18337.16 48.31 52196.88 88888.00 2011-04-08 05:18:00.401 098 18337.07 48.33 52196.95 88888.00 2011-04-08 05:18:00.901 098 18336.95 48.27 52197.00 88888.00 2011-04-08 05:18:01.401 098 18336.88 48.25 52196.86 88888.00 2011-04-08 05:18:01.901 098 18336.90 48.29 52196.78 88888.00 2011-04-08 05:18:02.401 098 18336.95 48.26 52196.86 88888.00 2011-04-08 05:18:02.901 098 18337.04 48.14 52196.93 88888.00 2011-04-08 05:18:03.401 098 18337.08 48.15 52196.81 88888.00 2011-04-08 05:18:03.901 098 18337.13 48.19 52196.76 88888.00 2011-04-08 05:18:04.401 098 18337.23 48.18 52196.80 88888.00 2011-04-08 05:18:04.901 098 18337.28 48.16 52196.79 88888.00 2011-04-08 05:18:05.401 098 18337.17 48.13 52196.79 88888.00 2011-04-08 05:18:05.901 098 18337.12 48.19 52196.79 88888.00 2011-04-08 05:18:06.401 098 18337.17 48.28 52196.85 88888.00 2011-04-08 05:18:06.901 098 18337.28 48.30 52196.72 88888.00 2011-04-08 05:18:07.401 098 18337.25 48.22 52196.72 88888.00 2011-04-08 05:18:07.901 098 18337.09 48.10 52196.79 88888.00 2011-04-08 05:18:08.401 098 18337.10 48.07 52196.77 88888.00 2011-04-08 05:18:08.901 098 18337.14 48.10 52196.69 88888.00 2011-04-08 05:18:09.401 098 18336.94 48.13 52196.67 88888.00 2011-04-08 05:18:09.901 098 18336.90 48.05 52196.63 88888.00 2011-04-08 05:18:10.401 098 18336.83 48.11 52196.62 88888.00 2011-04-08 05:18:10.901 098 18336.91 48.11 52196.57 88888.00 2011-04-08 05:18:11.401 098 18336.94 48.10 52196.62 88888.00 2011-04-08 05:18:11.901 098 18336.94 48.10 52196.63 88888.00 2011-04-08 05:18:12.401 098 18337.01 48.06 52196.60 88888.00 2011-04-08 05:18:12.901 098 18337.03 48.19 52196.61 88888.00 2011-04-08 05:18:13.401 098 18337.01 48.20 52196.58 88888.00 2011-04-08 05:18:13.901 098 18336.96 48.23 52196.68 88888.00 2011-04-08 05:18:14.401 098 18337.02 48.29 52196.60 88888.00 2011-04-08 05:18:14.901 098 18336.91 48.18 52196.66 88888.00 2011-04-08 05:18:15.401 098 18336.86 48.16 52196.74 88888.00 2011-04-08 05:18:15.901 098 18336.95 48.19 52196.63 88888.00 2011-04-08 05:18:16.401 098 18336.91 48.20 52196.69 88888.00 2011-04-08 05:18:16.901 098 18336.95 48.21 52196.63 88888.00 2011-04-08 05:18:17.401 098 18337.01 48.29 52196.60 88888.00 2011-04-08 05:18:17.901 098 18336.85 48.26 52196.61 88888.00 2011-04-08 05:18:18.401 098 18336.81 48.27 52196.63 88888.00 2011-04-08 05:18:18.901 098 18336.85 48.25 52196.55 88888.00 2011-04-08 05:18:19.401 098 18336.81 48.15 52196.65 88888.00 2011-04-08 05:18:19.901 098 18336.79 48.18 52196.73 88888.00 2011-04-08 05:18:20.401 098 18336.81 48.20 52196.74 88888.00 2011-04-08 05:18:20.901 098 18336.95 48.12 52196.67 88888.00 2011-04-08 05:18:21.401 098 18336.91 48.15 52196.65 88888.00 2011-04-08 05:18:21.901 098 18336.87 48.05 52196.70 88888.00 2011-04-08 05:18:22.401 098 18336.87 48.12 52196.67 88888.00 2011-04-08 05:18:22.901 098 18336.70 48.24 52196.76 88888.00 2011-04-08 05:18:23.401 098 18336.73 48.27 52196.80 88888.00 2011-04-08 05:18:23.901 098 18336.73 48.25 52196.89 88888.00 2011-04-08 05:18:24.401 098 18336.73 48.25 52196.98 88888.00 2011-04-08 05:18:24.901 098 18336.76 48.34 52196.98 88888.00 2011-04-08 05:18:25.401 098 18336.73 48.43 52196.87 88888.00 2011-04-08 05:18:25.901 098 18336.64 48.36 52196.98 88888.00 2011-04-08 05:18:26.401 098 18336.62 48.37 52196.98 88888.00 2011-04-08 05:18:26.901 098 18336.64 48.35 52197.00 88888.00 2011-04-08 05:18:27.401 098 18336.64 48.32 52197.14 88888.00 2011-04-08 05:18:27.901 098 18336.63 48.34 52197.15 88888.00 2011-04-08 05:18:28.401 098 18336.71 48.33 52197.07 88888.00 2011-04-08 05:18:28.901 098 18336.86 48.25 52197.07 88888.00 2011-04-08 05:18:29.401 098 18336.83 48.24 52197.09 88888.00 2011-04-08 05:18:29.901 098 18336.81 48.14 52197.01 88888.00 2011-04-08 05:18:30.401 098 18336.94 48.05 52197.02 88888.00 2011-04-08 05:18:30.901 098 18337.03 48.11 52197.02 88888.00 2011-04-08 05:18:31.401 098 18337.02 48.18 52197.02 88888.00 2011-04-08 05:18:31.901 098 18336.84 48.15 52197.10 88888.00 2011-04-08 05:18:32.401 098 18336.83 48.13 52197.07 88888.00 2011-04-08 05:18:32.901 098 18336.90 48.15 52196.95 88888.00 2011-04-08 05:18:33.401 098 18336.96 48.13 52196.97 88888.00 2011-04-08 05:18:33.901 098 18336.98 48.14 52196.95 88888.00 2011-04-08 05:18:34.401 098 18336.93 48.23 52196.80 88888.00 2011-04-08 05:18:34.901 098 18336.84 48.26 52196.72 88888.00 2011-04-08 05:18:35.401 098 18336.86 48.33 52196.77 88888.00 2011-04-08 05:18:35.901 098 18336.72 48.38 52196.82 88888.00 2011-04-08 05:18:36.401 098 18336.73 48.37 52196.75 88888.00 2011-04-08 05:18:36.901 098 18336.74 48.40 52196.81 88888.00 2011-04-08 05:18:37.401 098 18336.68 48.37 52196.97 88888.00 2011-04-08 05:18:37.901 098 18336.54 48.34 52196.98 88888.00 2011-04-08 05:18:38.401 098 18336.59 48.34 52197.09 88888.00 2011-04-08 05:18:38.901 098 18336.66 48.30 52197.09 88888.00 2011-04-08 05:18:39.401 098 18336.54 48.24 52197.08 88888.00 2011-04-08 05:18:39.901 098 18336.49 48.27 52197.18 88888.00 2011-04-08 05:18:40.401 098 18336.55 48.30 52197.16 88888.00 2011-04-08 05:18:40.901 098 18336.53 48.30 52197.15 88888.00 2011-04-08 05:18:41.401 098 18336.51 48.27 52197.08 88888.00 2011-04-08 05:18:41.901 098 18336.55 48.23 52197.00 88888.00 2011-04-08 05:18:42.401 098 18336.61 48.20 52196.92 88888.00 2011-04-08 05:18:42.901 098 18336.50 48.33 52196.77 88888.00 2011-04-08 05:18:43.401 098 18336.46 48.35 52196.85 88888.00 2011-04-08 05:18:43.901 098 18336.51 48.34 52196.89 88888.00 2011-04-08 05:18:44.401 098 18336.51 48.23 52196.91 88888.00 2011-04-08 05:18:44.901 098 18336.53 48.25 52196.86 88888.00 2011-04-08 05:18:45.401 098 18336.58 48.21 52197.01 88888.00 2011-04-08 05:18:45.901 098 18336.64 48.26 52197.14 88888.00 2011-04-08 05:18:46.401 098 18336.60 48.33 52197.08 88888.00 2011-04-08 05:18:46.901 098 18336.77 48.19 52197.07 88888.00 2011-04-08 05:18:47.401 098 18336.70 48.35 52197.02 88888.00 2011-04-08 05:18:47.901 098 18336.59 48.33 52196.97 88888.00 2011-04-08 05:18:48.401 098 18336.63 48.25 52197.00 88888.00 2011-04-08 05:18:48.901 098 18336.61 48.28 52197.05 88888.00 2011-04-08 05:18:49.401 098 18336.60 48.33 52197.02 88888.00 2011-04-08 05:18:49.901 098 18336.64 48.32 52197.09 88888.00 2011-04-08 05:18:50.401 098 18336.70 48.27 52197.08 88888.00 2011-04-08 05:18:50.901 098 18336.63 48.28 52197.02 88888.00 2011-04-08 05:18:51.401 098 18336.69 48.22 52196.95 88888.00 2011-04-08 05:18:51.901 098 18336.69 48.24 52196.97 88888.00 2011-04-08 05:18:52.401 098 18336.61 48.18 52197.05 88888.00 2011-04-08 05:18:52.901 098 18336.50 48.09 52197.12 88888.00 2011-04-08 05:18:53.401 098 18336.52 48.11 52197.19 88888.00 2011-04-08 05:18:53.901 098 18336.59 48.15 52197.19 88888.00 2011-04-08 05:18:54.401 098 18336.58 48.11 52197.03 88888.00 2011-04-08 05:18:54.901 098 18336.52 48.10 52197.00 88888.00 2011-04-08 05:18:55.401 098 18336.72 48.11 52197.11 88888.00 2011-04-08 05:18:55.901 098 18336.66 48.22 52197.21 88888.00 2011-04-08 05:18:56.401 098 18336.58 48.31 52197.22 88888.00 2011-04-08 05:18:56.901 098 18336.68 48.28 52197.24 88888.00 2011-04-08 05:18:57.401 098 18336.61 48.22 52197.13 88888.00 2011-04-08 05:18:57.901 098 18336.52 48.16 52197.13 88888.00 2011-04-08 05:18:58.401 098 18336.57 48.18 52197.25 88888.00 2011-04-08 05:18:58.901 098 18336.50 48.20 52197.19 88888.00 2011-04-08 05:18:59.401 098 18336.54 48.22 52197.09 88888.00 2011-04-08 05:18:59.901 098 18336.49 48.19 52197.04 88888.00 2011-04-08 05:19:00.401 098 18336.48 48.23 52196.98 88888.00 2011-04-08 05:19:00.901 098 18336.50 48.24 52197.02 88888.00 2011-04-08 05:19:01.401 098 18336.44 48.20 52196.93 88888.00 2011-04-08 05:19:01.901 098 18336.29 48.14 52196.97 88888.00 2011-04-08 05:19:02.401 098 18336.28 48.12 52196.92 88888.00 2011-04-08 05:19:02.901 098 18336.37 48.13 52196.93 88888.00 2011-04-08 05:19:03.401 098 18336.38 48.18 52196.98 88888.00 2011-04-08 05:19:03.901 098 18336.42 48.14 52197.07 88888.00 2011-04-08 05:19:04.401 098 18336.37 48.18 52197.13 88888.00 2011-04-08 05:19:04.901 098 18336.47 48.11 52197.01 88888.00 2011-04-08 05:19:05.401 098 18336.62 48.14 52196.97 88888.00 2011-04-08 05:19:05.901 098 18336.59 48.27 52196.90 88888.00 2011-04-08 05:19:06.401 098 18336.42 48.26 52196.92 88888.00 2011-04-08 05:19:06.901 098 18336.37 48.31 52196.90 88888.00 2011-04-08 05:19:07.401 098 18336.49 48.30 52196.93 88888.00 2011-04-08 05:19:07.901 098 18336.42 48.28 52196.93 88888.00 2011-04-08 05:19:08.401 098 18336.47 48.29 52196.93 88888.00 2011-04-08 05:19:08.901 098 18336.44 48.24 52196.96 88888.00 2011-04-08 05:19:09.401 098 18336.42 48.23 52197.00 88888.00 2011-04-08 05:19:09.901 098 18336.46 48.27 52196.96 88888.00 2011-04-08 05:19:10.401 098 18336.40 48.28 52196.93 88888.00 2011-04-08 05:19:10.901 098 18336.39 48.22 52196.88 88888.00 2011-04-08 05:19:11.401 098 18336.33 48.21 52196.85 88888.00 2011-04-08 05:19:11.901 098 18336.31 48.20 52196.90 88888.00 2011-04-08 05:19:12.401 098 18336.31 48.27 52196.93 88888.00 2011-04-08 05:19:12.901 098 18336.41 48.26 52196.90 88888.00 2011-04-08 05:19:13.401 098 18336.37 48.27 52196.86 88888.00 2011-04-08 05:19:13.901 098 18336.29 48.22 52196.85 88888.00 2011-04-08 05:19:14.401 098 18336.30 48.20 52196.95 88888.00 2011-04-08 05:19:14.901 098 18336.30 48.23 52196.92 88888.00 2011-04-08 05:19:15.401 098 18336.57 48.18 52196.86 88888.00 2011-04-08 05:19:15.901 098 18336.44 48.25 52196.82 88888.00 2011-04-08 05:19:16.401 098 18336.39 48.29 52196.81 88888.00 2011-04-08 05:19:16.901 098 18336.42 48.35 52196.90 88888.00 2011-04-08 05:19:17.401 098 18336.41 48.29 52196.90 88888.00 2011-04-08 05:19:17.901 098 18336.42 48.25 52196.76 88888.00 2011-04-08 05:19:18.401 098 18336.46 48.22 52196.77 88888.00 2011-04-08 05:19:18.901 098 18336.42 48.28 52196.76 88888.00 2011-04-08 05:19:19.401 098 18336.29 48.30 52196.75 88888.00 2011-04-08 05:19:19.901 098 18336.26 48.27 52196.67 88888.00 2011-04-08 05:19:20.401 098 18336.20 48.24 52196.60 88888.00 2011-04-08 05:19:20.901 098 18336.32 48.29 52196.62 88888.00 2011-04-08 05:19:21.401 098 18336.27 48.26 52196.61 88888.00 2011-04-08 05:19:21.901 098 18336.30 48.30 52196.72 88888.00 2011-04-08 05:19:22.401 098 18336.23 48.32 52196.73 88888.00 2011-04-08 05:19:22.901 098 18336.20 48.27 52196.75 88888.00 2011-04-08 05:19:23.401 098 18336.38 48.30 52196.77 88888.00 2011-04-08 05:19:23.901 098 18336.46 48.25 52196.82 88888.00 2011-04-08 05:19:24.401 098 18336.27 48.26 52196.77 88888.00 2011-04-08 05:19:24.901 098 18336.26 48.21 52196.76 88888.00 2011-04-08 05:19:25.401 098 18336.28 48.20 52196.75 88888.00 2011-04-08 05:19:25.901 098 18336.41 48.19 52196.64 88888.00 2011-04-08 05:19:26.401 098 18336.48 48.07 52196.67 88888.00 2011-04-08 05:19:26.901 098 18336.36 47.96 52196.80 88888.00 2011-04-08 05:19:27.401 098 18336.42 47.91 52196.78 88888.00 2011-04-08 05:19:27.901 098 18336.62 47.97 52196.68 88888.00 2011-04-08 05:19:28.401 098 18336.71 48.01 52196.58 88888.00 2011-04-08 05:19:28.901 098 18336.53 48.01 52196.60 88888.00 2011-04-08 05:19:29.401 098 18336.44 48.02 52196.58 88888.00 2011-04-08 05:19:29.901 098 18336.42 48.02 52196.56 88888.00 2011-04-08 05:19:30.401 098 18336.46 47.95 52196.53 88888.00 2011-04-08 05:19:30.901 098 18336.52 48.00 52196.60 88888.00 2011-04-08 05:19:31.401 098 18336.52 48.09 52196.60 88888.00 2011-04-08 05:19:31.901 098 18336.43 48.04 52196.52 88888.00 2011-04-08 05:19:32.401 098 18336.43 47.96 52196.68 88888.00 2011-04-08 05:19:32.901 098 18336.44 47.98 52196.73 88888.00 2011-04-08 05:19:33.401 098 18336.48 48.00 52196.75 88888.00 2011-04-08 05:19:33.901 098 18336.50 47.94 52196.67 88888.00 2011-04-08 05:19:34.401 098 18336.48 47.91 52196.72 88888.00 2011-04-08 05:19:34.901 098 18336.52 47.94 52196.80 88888.00 2011-04-08 05:19:35.401 098 18336.57 48.01 52196.78 88888.00 2011-04-08 05:19:35.901 098 18336.48 48.05 52196.86 88888.00 2011-04-08 05:19:36.401 098 18336.36 48.05 52196.92 88888.00 2011-04-08 05:19:36.901 098 18336.23 48.06 52196.97 88888.00 2011-04-08 05:19:37.401 098 18336.23 48.12 52196.78 88888.00 2011-04-08 05:19:37.901 098 18336.31 48.13 52196.67 88888.00 2011-04-08 05:19:38.401 098 18336.51 48.10 52196.67 88888.00 2011-04-08 05:19:38.901 098 18336.50 48.12 52196.68 88888.00 2011-04-08 05:19:39.401 098 18336.61 48.15 52196.68 88888.00 2011-04-08 05:19:39.901 098 18336.60 48.12 52196.61 88888.00 2011-04-08 05:19:40.401 098 18336.61 48.03 52196.65 88888.00 2011-04-08 05:19:40.901 098 18336.61 48.02 52196.66 88888.00 2011-04-08 05:19:41.401 098 18336.50 48.01 52196.63 88888.00 2011-04-08 05:19:41.901 098 18336.48 48.08 52196.60 88888.00 2011-04-08 05:19:42.401 098 18336.52 48.13 52196.58 88888.00 2011-04-08 05:19:42.901 098 18336.59 48.22 52196.65 88888.00 2011-04-08 05:19:43.401 098 18336.52 48.18 52196.72 88888.00 2011-04-08 05:19:43.901 098 18336.52 48.12 52196.70 88888.00 2011-04-08 05:19:44.401 098 18336.53 48.12 52196.64 88888.00 2011-04-08 05:19:44.901 098 18336.40 48.16 52196.62 88888.00 2011-04-08 05:19:45.401 098 18336.38 48.12 52196.65 88888.00 2011-04-08 05:19:45.901 098 18336.37 48.05 52196.64 88888.00 2011-04-08 05:19:46.401 098 18336.50 48.09 52196.61 88888.00 2011-04-08 05:19:46.901 098 18336.41 48.14 52196.65 88888.00 2011-04-08 05:19:47.401 098 18336.40 48.20 52196.78 88888.00 2011-04-08 05:19:47.901 098 18336.42 48.29 52196.84 88888.00 2011-04-08 05:19:48.401 098 18336.33 48.22 52196.79 88888.00 2011-04-08 05:19:48.901 098 18336.36 48.21 52196.73 88888.00 2011-04-08 05:19:49.401 098 18336.37 48.23 52196.70 88888.00 2011-04-08 05:19:49.901 098 18336.52 48.24 52196.67 88888.00 2011-04-08 05:19:50.401 098 18336.44 48.21 52196.64 88888.00 2011-04-08 05:19:50.901 098 18336.46 48.21 52196.67 88888.00 2011-04-08 05:19:51.401 098 18336.58 48.27 52196.67 88888.00 2011-04-08 05:19:51.901 098 18336.54 48.24 52196.61 88888.00 2011-04-08 05:19:52.401 098 18336.44 48.23 52196.60 88888.00 2011-04-08 05:19:52.901 098 18336.39 48.20 52196.60 88888.00 2011-04-08 05:19:53.401 098 18336.38 48.25 52196.56 88888.00 2011-04-08 05:19:53.901 098 18336.43 48.22 52196.56 88888.00 2011-04-08 05:19:54.401 098 18336.46 48.20 52196.57 88888.00 2011-04-08 05:19:54.901 098 18336.47 48.21 52196.54 88888.00 2011-04-08 05:19:55.401 098 18336.41 48.24 52196.57 88888.00 2011-04-08 05:19:55.901 098 18336.41 48.31 52196.68 88888.00 2011-04-08 05:19:56.401 098 18336.42 48.30 52196.64 88888.00 2011-04-08 05:19:56.901 098 18336.46 48.28 52196.64 88888.00 2011-04-08 05:19:57.401 098 18336.52 48.28 52196.55 88888.00 2011-04-08 05:19:57.901 098 18336.52 48.24 52196.65 88888.00 2011-04-08 05:19:58.401 098 18336.60 48.16 52196.55 88888.00 2011-04-08 05:19:58.901 098 18336.51 48.14 52196.53 88888.00 2011-04-08 05:19:59.401 098 18336.47 48.12 52196.54 88888.00 2011-04-08 05:19:59.901 098 18336.54 48.10 52196.55 88888.00 2011-04-08 05:20:00.401 098 18336.57 48.21 52196.53 88888.00 2011-04-08 05:20:00.901 098 18336.54 48.24 52196.54 88888.00 2011-04-08 05:20:01.401 098 18336.49 48.24 52196.62 88888.00 2011-04-08 05:20:01.901 098 18336.57 48.24 52196.72 88888.00 2011-04-08 05:20:02.401 098 18336.66 48.31 52196.63 88888.00 2011-04-08 05:20:02.901 098 18336.57 48.33 52196.69 88888.00 2011-04-08 05:20:03.401 098 18336.47 48.33 52196.61 88888.00 2011-04-08 05:20:03.901 098 18336.39 48.34 52196.65 88888.00 2011-04-08 05:20:04.401 098 18336.30 48.36 52196.61 88888.00 2011-04-08 05:20:04.901 098 18336.28 48.35 52196.60 88888.00 2011-04-08 05:20:05.401 098 18336.29 48.34 52196.69 88888.00 2011-04-08 05:20:05.901 098 18336.36 48.29 52196.67 88888.00 2011-04-08 05:20:06.401 098 18336.34 48.31 52196.57 88888.00 2011-04-08 05:20:06.901 098 18336.29 48.29 52196.61 88888.00 2011-04-08 05:20:07.401 098 18336.27 48.29 52196.63 88888.00 2011-04-08 05:20:07.901 098 18336.29 48.37 52196.68 88888.00 2011-04-08 05:20:08.401 098 18336.40 48.44 52196.65 88888.00 2011-04-08 05:20:08.901 098 18336.37 48.43 52196.85 88888.00 2011-04-08 05:20:09.401 098 18336.39 48.42 52196.86 88888.00 2011-04-08 05:20:09.901 098 18336.42 48.41 52196.66 88888.00 2011-04-08 05:20:10.401 098 18336.41 48.40 52196.51 88888.00 2011-04-08 05:20:10.901 098 18336.40 48.41 52196.58 88888.00 2011-04-08 05:20:11.401 098 18336.36 48.47 52196.62 88888.00 2011-04-08 05:20:11.901 098 18336.29 48.46 52196.57 88888.00 2011-04-08 05:20:12.401 098 18336.36 48.45 52196.72 88888.00 2011-04-08 05:20:12.901 098 18336.28 48.46 52196.76 88888.00 2011-04-08 05:20:13.401 098 18336.30 48.53 52196.76 88888.00 2011-04-08 05:20:13.901 098 18336.33 48.59 52196.72 88888.00 2011-04-08 05:20:14.401 098 18336.33 48.61 52196.69 88888.00 2011-04-08 05:20:14.901 098 18336.33 48.60 52196.84 88888.00 2011-04-08 05:20:15.401 098 18336.41 48.68 52196.98 88888.00 2011-04-08 05:20:15.901 098 18336.40 48.64 52196.99 88888.00 2011-04-08 05:20:16.401 098 18336.30 48.60 52196.97 88888.00 2011-04-08 05:20:16.901 098 18336.29 48.61 52196.86 88888.00 2011-04-08 05:20:17.401 098 18336.39 48.55 52196.90 88888.00 2011-04-08 05:20:17.901 098 18336.44 48.41 52196.90 88888.00 2011-04-08 05:20:18.401 098 18336.47 48.36 52196.87 88888.00 2011-04-08 05:20:18.901 098 18336.47 48.43 52196.85 88888.00 2011-04-08 05:20:19.401 098 18336.41 48.42 52196.78 88888.00 2011-04-08 05:20:19.901 098 18336.49 48.45 52196.85 88888.00 2011-04-08 05:20:20.401 098 18336.60 48.49 52196.97 88888.00 2011-04-08 05:20:20.901 098 18336.59 48.44 52196.93 88888.00 2011-04-08 05:20:21.401 098 18336.58 48.39 52197.00 88888.00 2011-04-08 05:20:21.901 098 18336.51 48.49 52197.01 88888.00 2011-04-08 05:20:22.401 098 18336.39 48.51 52196.95 88888.00 2011-04-08 05:20:22.901 098 18336.39 48.46 52196.99 88888.00 2011-04-08 05:20:23.401 098 18336.42 48.45 52196.93 88888.00 2011-04-08 05:20:23.901 098 18336.50 48.44 52196.85 88888.00 2011-04-08 05:20:24.401 098 18336.44 48.45 52196.79 88888.00 2011-04-08 05:20:24.901 098 18336.44 48.46 52196.82 88888.00 2011-04-08 05:20:25.401 098 18336.44 48.51 52196.86 88888.00 2011-04-08 05:20:25.901 098 18336.31 48.54 52197.03 88888.00 2011-04-08 05:20:26.401 098 18336.34 48.52 52196.91 88888.00 2011-04-08 05:20:26.901 098 18336.32 48.48 52196.84 88888.00 2011-04-08 05:20:27.401 098 18336.41 48.51 52196.79 88888.00 2011-04-08 05:20:27.901 098 18336.48 48.51 52196.88 88888.00 2011-04-08 05:20:28.401 098 18336.49 48.48 52196.89 88888.00 2011-04-08 05:20:28.901 098 18336.49 48.46 52196.80 88888.00 2011-04-08 05:20:29.401 098 18336.54 48.48 52196.86 88888.00 2011-04-08 05:20:29.901 098 18336.53 48.57 52196.91 88888.00 2011-04-08 05:20:30.401 098 18336.40 48.51 52196.98 88888.00 2011-04-08 05:20:30.901 098 18336.34 48.46 52196.92 88888.00 2011-04-08 05:20:31.401 098 18336.43 48.51 52196.85 88888.00 2011-04-08 05:20:31.901 098 18336.47 48.52 52196.91 88888.00 2011-04-08 05:20:32.401 098 18336.34 48.53 52197.02 88888.00 2011-04-08 05:20:32.901 098 18336.39 48.54 52196.93 88888.00 2011-04-08 05:20:33.401 098 18336.30 48.52 52196.87 88888.00 2011-04-08 05:20:33.901 098 18336.22 48.45 52196.84 88888.00 2011-04-08 05:20:34.401 098 18336.17 48.39 52196.88 88888.00 2011-04-08 05:20:34.901 098 18336.18 48.36 52196.95 88888.00 2011-04-08 05:20:35.401 098 18336.25 48.32 52196.91 88888.00 2011-04-08 05:20:35.901 098 18336.31 48.32 52196.96 88888.00 2011-04-08 05:20:36.401 098 18336.33 48.29 52196.99 88888.00 2011-04-08 05:20:36.901 098 18336.28 48.11 52196.97 88888.00 2011-04-08 05:20:37.401 098 18336.18 47.98 52196.82 88888.00 2011-04-08 05:20:37.901 098 18336.14 48.12 52196.92 88888.00 2011-04-08 05:20:38.401 098 18336.04 48.33 52197.02 88888.00 2011-04-08 05:20:38.901 098 18336.07 48.37 52197.04 88888.00 2011-04-08 05:20:39.401 098 18336.17 48.37 52196.98 88888.00 2011-04-08 05:20:39.901 098 18336.16 48.31 52196.95 88888.00 2011-04-08 05:20:40.401 098 18336.18 48.27 52197.00 88888.00 2011-04-08 05:20:40.901 098 18336.20 48.22 52197.11 88888.00 2011-04-08 05:20:41.401 098 18336.19 48.22 52197.15 88888.00 2011-04-08 05:20:41.901 098 18336.26 48.22 52197.00 88888.00 2011-04-08 05:20:42.401 098 18336.25 48.34 52196.92 88888.00 2011-04-08 05:20:42.901 098 18336.23 48.41 52196.90 88888.00 2011-04-08 05:20:43.401 098 18336.27 48.42 52196.99 88888.00 2011-04-08 05:20:43.901 098 18336.25 48.42 52196.90 88888.00 2011-04-08 05:20:44.401 098 18336.21 48.32 52196.92 88888.00 2011-04-08 05:20:44.901 098 18336.27 48.34 52196.88 88888.00 2011-04-08 05:20:45.401 098 18336.22 48.36 52196.78 88888.00 2011-04-08 05:20:45.901 098 18336.22 48.39 52196.75 88888.00 2011-04-08 05:20:46.401 098 18336.18 48.39 52196.84 88888.00 2011-04-08 05:20:46.901 098 18336.10 48.40 52196.88 88888.00 2011-04-08 05:20:47.401 098 18336.18 48.41 52196.81 88888.00 2011-04-08 05:20:47.901 098 18336.21 48.39 52196.86 88888.00 2011-04-08 05:20:48.401 098 18336.20 48.43 52196.81 88888.00 2011-04-08 05:20:48.901 098 18336.23 48.45 52196.80 88888.00 2011-04-08 05:20:49.401 098 18336.14 48.47 52196.82 88888.00 2011-04-08 05:20:49.901 098 18336.26 48.51 52196.82 88888.00 2011-04-08 05:20:50.401 098 18336.33 48.49 52196.81 88888.00 2011-04-08 05:20:50.901 098 18336.34 48.44 52196.82 88888.00 2011-04-08 05:20:51.401 098 18336.25 48.41 52196.70 88888.00 2011-04-08 05:20:51.901 098 18336.10 48.38 52196.63 88888.00 2011-04-08 05:20:52.401 098 18336.09 48.46 52196.76 88888.00 2011-04-08 05:20:52.901 098 18336.14 48.56 52196.88 88888.00 2011-04-08 05:20:53.401 098 18336.22 48.52 52196.97 88888.00 2011-04-08 05:20:53.901 098 18336.41 48.55 52196.95 88888.00 2011-04-08 05:20:54.401 098 18336.18 48.49 52196.92 88888.00 2011-04-08 05:20:54.901 098 18336.11 48.45 52196.89 88888.00 2011-04-08 05:20:55.401 098 18336.09 48.46 52196.82 88888.00 2011-04-08 05:20:55.901 098 18336.12 48.47 52196.82 88888.00 2011-04-08 05:20:56.401 098 18336.15 48.48 52196.84 88888.00 2011-04-08 05:20:56.901 098 18336.19 48.39 52196.86 88888.00 2011-04-08 05:20:57.401 098 18336.21 48.53 52196.87 88888.00 2011-04-08 05:20:57.901 098 18336.22 48.56 52196.78 88888.00 2011-04-08 05:20:58.401 098 18336.43 48.58 52196.85 88888.00 2011-04-08 05:20:58.901 098 18336.42 48.58 52196.84 88888.00 2011-04-08 05:20:59.401 098 18336.25 48.54 52196.95 88888.00 2011-04-08 05:20:59.901 098 18336.17 48.51 52196.96 88888.00 2011-04-08 05:21:00.401 098 18336.29 48.54 52196.89 88888.00 2011-04-08 05:21:00.901 098 18336.26 48.57 52196.81 88888.00 2011-04-08 05:21:01.401 098 18336.23 48.54 52196.86 88888.00 2011-04-08 05:21:01.901 098 18336.28 48.51 52196.90 88888.00 2011-04-08 05:21:02.401 098 18336.30 48.41 52196.97 88888.00 2011-04-08 05:21:02.901 098 18336.34 48.47 52196.96 88888.00 2011-04-08 05:21:03.401 098 18336.28 48.48 52197.08 88888.00 2011-04-08 05:21:03.901 098 18336.31 48.43 52197.21 88888.00 2011-04-08 05:21:04.401 098 18336.36 48.45 52197.12 88888.00 2011-04-08 05:21:04.901 098 18336.40 48.46 52196.98 88888.00 2011-04-08 05:21:05.401 098 18336.40 48.49 52196.93 88888.00 2011-04-08 05:21:05.901 098 18336.34 48.48 52197.02 88888.00 2011-04-08 05:21:06.401 098 18336.27 48.38 52196.98 88888.00 2011-04-08 05:21:06.901 098 18336.41 48.40 52196.91 88888.00 2011-04-08 05:21:07.401 098 18336.33 48.42 52196.97 88888.00 2011-04-08 05:21:07.901 098 18336.25 48.38 52197.03 88888.00 2011-04-08 05:21:08.401 098 18336.22 48.36 52196.96 88888.00 2011-04-08 05:21:08.901 098 18336.41 48.37 52196.85 88888.00 2011-04-08 05:21:09.401 098 18336.51 48.36 52196.92 88888.00 2011-04-08 05:21:09.901 098 18336.42 48.41 52196.87 88888.00 2011-04-08 05:21:10.401 098 18336.39 48.41 52196.81 88888.00 2011-04-08 05:21:10.901 098 18336.55 48.37 52196.80 88888.00 2011-04-08 05:21:11.401 098 18336.38 48.39 52196.70 88888.00 2011-04-08 05:21:11.901 098 18336.39 48.42 52196.68 88888.00 2011-04-08 05:21:12.401 098 18336.34 48.40 52196.61 88888.00 2011-04-08 05:21:12.901 098 18336.47 48.39 52196.54 88888.00 2011-04-08 05:21:13.401 098 18336.47 48.47 52196.67 88888.00 2011-04-08 05:21:13.901 098 18336.48 48.45 52196.77 88888.00 2011-04-08 05:21:14.401 098 18336.29 48.46 52196.74 88888.00 2011-04-08 05:21:14.901 098 18336.26 48.46 52196.76 88888.00 2011-04-08 05:21:15.401 098 18336.23 48.41 52196.80 88888.00 2011-04-08 05:21:15.901 098 18336.29 48.35 52196.80 88888.00 2011-04-08 05:21:16.401 098 18336.28 48.38 52196.77 88888.00 2011-04-08 05:21:16.901 098 18336.32 48.51 52196.79 88888.00 2011-04-08 05:21:17.401 098 18336.43 48.45 52196.70 88888.00 2011-04-08 05:21:17.901 098 18336.37 48.47 52196.73 88888.00 2011-04-08 05:21:18.401 098 18336.37 48.46 52196.77 88888.00 2011-04-08 05:21:18.901 098 18336.28 48.45 52196.78 88888.00 2011-04-08 05:21:19.401 098 18336.36 48.46 52196.80 88888.00 2011-04-08 05:21:19.901 098 18336.36 48.54 52196.86 88888.00 2011-04-08 05:21:20.401 098 18336.41 48.53 52196.82 88888.00 2011-04-08 05:21:20.901 098 18336.40 48.54 52196.77 88888.00 2011-04-08 05:21:21.401 098 18336.30 48.49 52196.75 88888.00 2011-04-08 05:21:21.901 098 18336.32 48.49 52196.66 88888.00 2011-04-08 05:21:22.401 098 18336.31 48.49 52196.58 88888.00 2011-04-08 05:21:22.901 098 18336.36 48.55 52196.57 88888.00 2011-04-08 05:21:23.401 098 18336.29 48.52 52196.57 88888.00 2011-04-08 05:21:23.901 098 18336.22 48.53 52196.63 88888.00 2011-04-08 05:21:24.401 098 18336.21 48.55 52196.67 88888.00 2011-04-08 05:21:24.901 098 18336.38 48.38 52196.72 88888.00 2011-04-08 05:21:25.401 098 18336.41 48.38 52196.79 88888.00 2011-04-08 05:21:25.901 098 18336.28 48.44 52196.77 88888.00 2011-04-08 05:21:26.401 098 18336.34 48.44 52196.75 88888.00 2011-04-08 05:21:26.901 098 18336.30 48.36 52196.68 88888.00 2011-04-08 05:21:27.401 098 18336.26 48.29 52196.63 88888.00 2011-04-08 05:21:27.901 098 18336.29 48.30 52196.64 88888.00 2011-04-08 05:21:28.401 098 18336.26 48.23 52196.60 88888.00 2011-04-08 05:21:28.901 098 18336.11 48.28 52196.66 88888.00 2011-04-08 05:21:29.401 098 18336.19 48.25 52196.68 88888.00 2011-04-08 05:21:29.901 098 18336.23 48.24 52196.57 88888.00 2011-04-08 05:21:30.401 098 18336.20 48.29 52196.57 88888.00 2011-04-08 05:21:30.901 098 18336.21 48.31 52196.64 88888.00 2011-04-08 05:21:31.401 098 18336.21 48.27 52196.72 88888.00 2011-04-08 05:21:31.901 098 18336.14 48.24 52196.90 88888.00 2011-04-08 05:21:32.401 098 18336.18 48.27 52196.89 88888.00 2011-04-08 05:21:32.901 098 18336.22 48.31 52196.75 88888.00 2011-04-08 05:21:33.401 098 18336.32 48.32 52196.69 88888.00 2011-04-08 05:21:33.901 098 18336.32 48.36 52196.69 88888.00 2011-04-08 05:21:34.401 098 18336.36 48.38 52196.70 88888.00 2011-04-08 05:21:34.901 098 18336.36 48.39 52196.73 88888.00 2011-04-08 05:21:35.401 098 18336.41 48.36 52196.76 88888.00 2011-04-08 05:21:35.901 098 18336.44 48.34 52196.75 88888.00 2011-04-08 05:21:36.401 098 18336.26 48.45 52196.85 88888.00 2011-04-08 05:21:36.901 098 18336.27 48.51 52196.90 88888.00 2011-04-08 05:21:37.401 098 18336.39 48.45 52196.85 88888.00 2011-04-08 05:21:37.901 098 18336.52 48.44 52196.80 88888.00 2011-04-08 05:21:38.401 098 18336.51 48.38 52196.80 88888.00 2011-04-08 05:21:38.901 098 18336.51 48.40 52196.80 88888.00 2011-04-08 05:21:39.401 098 18336.43 48.37 52196.84 88888.00 2011-04-08 05:21:39.901 098 18336.64 48.38 52196.76 88888.00 2011-04-08 05:21:40.401 098 18336.64 48.41 52196.70 88888.00 2011-04-08 05:21:40.901 098 18336.48 48.39 52196.70 88888.00 2011-04-08 05:21:41.401 098 18336.46 48.32 52196.63 88888.00 2011-04-08 05:21:41.901 098 18336.49 48.23 52196.62 88888.00 2011-04-08 05:21:42.401 098 18336.47 48.20 52196.61 88888.00 2011-04-08 05:21:42.901 098 18336.62 48.22 52196.70 88888.00 2011-04-08 05:21:43.401 098 18336.59 48.23 52196.75 88888.00 2011-04-08 05:21:43.901 098 18336.50 48.22 52196.70 88888.00 2011-04-08 05:21:44.401 098 18336.49 48.23 52196.73 88888.00 2011-04-08 05:21:44.901 098 18336.41 48.23 52196.75 88888.00 2011-04-08 05:21:45.401 098 18336.47 48.26 52196.67 88888.00 2011-04-08 05:21:45.901 098 18336.40 48.24 52196.66 88888.00 2011-04-08 05:21:46.401 098 18336.38 48.28 52196.65 88888.00 2011-04-08 05:21:46.901 098 18336.32 48.23 52196.70 88888.00 2011-04-08 05:21:47.401 098 18336.41 48.22 52196.88 88888.00 2011-04-08 05:21:47.901 098 18336.61 48.18 52196.96 88888.00 2011-04-08 05:21:48.401 098 18336.51 48.19 52196.87 88888.00 2011-04-08 05:21:48.901 098 18336.52 48.18 52196.82 88888.00 2011-04-08 05:21:49.401 098 18336.44 48.21 52196.86 88888.00 2011-04-08 05:21:49.901 098 18336.61 48.23 52196.82 88888.00 2011-04-08 05:21:50.401 098 18336.57 48.21 52196.92 88888.00 2011-04-08 05:21:50.901 098 18336.50 48.16 52196.88 88888.00 2011-04-08 05:21:51.401 098 18336.50 48.13 52196.84 88888.00 2011-04-08 05:21:51.901 098 18336.43 48.09 52196.90 88888.00 2011-04-08 05:21:52.401 098 18336.39 48.02 52196.81 88888.00 2011-04-08 05:21:52.901 098 18336.38 48.03 52196.73 88888.00 2011-04-08 05:21:53.401 098 18336.32 48.02 52196.82 88888.00 2011-04-08 05:21:53.901 098 18336.30 48.05 52196.86 88888.00 2011-04-08 05:21:54.401 098 18336.34 48.11 52196.87 88888.00 2011-04-08 05:21:54.901 098 18336.40 48.12 52196.82 88888.00 2011-04-08 05:21:55.401 098 18336.58 48.02 52196.82 88888.00 2011-04-08 05:21:55.901 098 18336.55 48.11 52196.82 88888.00 2011-04-08 05:21:56.401 098 18336.52 48.23 52196.81 88888.00 2011-04-08 05:21:56.901 098 18336.58 48.19 52196.84 88888.00 2011-04-08 05:21:57.401 098 18336.54 48.19 52196.91 88888.00 2011-04-08 05:21:57.901 098 18336.65 48.18 52196.73 88888.00 2011-04-08 05:21:58.401 098 18336.72 48.18 52196.72 88888.00 2011-04-08 05:21:58.901 098 18336.64 48.20 52196.73 88888.00 2011-04-08 05:21:59.401 098 18336.55 48.27 52196.70 88888.00 2011-04-08 05:21:59.901 098 18336.60 48.28 52196.72 88888.00 2011-04-08 05:22:00.401 098 18336.64 48.25 52196.79 88888.00 2011-04-08 05:22:00.901 098 18336.60 48.21 52196.89 88888.00 2011-04-08 05:22:01.401 098 18336.52 48.21 52196.85 88888.00 2011-04-08 05:22:01.901 098 18336.61 48.24 52196.86 88888.00 2011-04-08 05:22:02.401 098 18336.55 48.23 52196.82 88888.00 2011-04-08 05:22:02.901 098 18336.63 48.29 52196.80 88888.00 2011-04-08 05:22:03.401 098 18336.65 48.30 52196.87 88888.00 2011-04-08 05:22:03.901 098 18336.64 48.28 52196.82 88888.00 2011-04-08 05:22:04.401 098 18336.72 48.22 52196.76 88888.00 2011-04-08 05:22:04.901 098 18336.73 48.25 52196.81 88888.00 2011-04-08 05:22:05.401 098 18336.61 48.28 52196.93 88888.00 2011-04-08 05:22:05.901 098 18336.61 48.27 52196.90 88888.00 2011-04-08 05:22:06.401 098 18336.58 48.24 52196.85 88888.00 2011-04-08 05:22:06.901 098 18336.63 48.24 52196.82 88888.00 2011-04-08 05:22:07.401 098 18336.71 48.21 52196.87 88888.00 2011-04-08 05:22:07.901 098 18336.83 48.23 52196.88 88888.00 2011-04-08 05:22:08.401 098 18336.74 48.23 52196.90 88888.00 2011-04-08 05:22:08.901 098 18336.75 48.19 52196.89 88888.00 2011-04-08 05:22:09.401 098 18336.64 48.16 52196.99 88888.00 2011-04-08 05:22:09.901 098 18336.72 48.18 52196.91 88888.00 2011-04-08 05:22:10.401 098 18336.79 48.09 52196.84 88888.00 2011-04-08 05:22:10.901 098 18336.75 48.04 52196.67 88888.00 2011-04-08 05:22:11.401 098 18336.68 48.07 52196.65 88888.00 2011-04-08 05:22:11.901 098 18336.65 48.13 52196.64 88888.00 2011-04-08 05:22:12.401 098 18336.71 48.10 52196.67 88888.00 2011-04-08 05:22:12.901 098 18336.71 48.13 52196.76 88888.00 2011-04-08 05:22:13.401 098 18336.68 48.12 52196.79 88888.00 2011-04-08 05:22:13.901 098 18336.87 48.12 52196.81 88888.00 2011-04-08 05:22:14.401 098 18336.82 48.08 52196.79 88888.00 2011-04-08 05:22:14.901 098 18336.84 48.04 52196.87 88888.00 2011-04-08 05:22:15.401 098 18336.83 48.02 52196.80 88888.00 2011-04-08 05:22:15.901 098 18336.74 48.03 52196.86 88888.00 2011-04-08 05:22:16.401 098 18336.80 48.03 52196.88 88888.00 2011-04-08 05:22:16.901 098 18336.80 48.11 52196.95 88888.00 2011-04-08 05:22:17.401 098 18336.90 48.12 52196.91 88888.00 2011-04-08 05:22:17.901 098 18336.95 48.15 52196.97 88888.00 2011-04-08 05:22:18.401 098 18336.77 48.04 52196.95 88888.00 2011-04-08 05:22:18.901 098 18336.70 48.03 52196.96 88888.00 2011-04-08 05:22:19.401 098 18336.88 48.11 52196.87 88888.00 2011-04-08 05:22:19.901 098 18336.86 48.06 52196.86 88888.00 2011-04-08 05:22:20.401 098 18336.86 48.08 52196.88 88888.00 2011-04-08 05:22:20.901 098 18336.81 48.09 52196.72 88888.00 2011-04-08 05:22:21.401 098 18336.76 48.05 52196.75 88888.00 2011-04-08 05:22:21.901 098 18336.83 48.06 52196.77 88888.00 2011-04-08 05:22:22.401 098 18336.86 48.09 52196.73 88888.00 2011-04-08 05:22:22.901 098 18336.72 48.08 52196.75 88888.00 2011-04-08 05:22:23.401 098 18336.69 48.10 52196.64 88888.00 2011-04-08 05:22:23.901 098 18336.72 48.09 52196.72 88888.00 2011-04-08 05:22:24.401 098 18336.82 48.05 52196.78 88888.00 2011-04-08 05:22:24.901 098 18336.90 48.00 52196.78 88888.00 2011-04-08 05:22:25.401 098 18336.80 48.12 52196.64 88888.00 2011-04-08 05:22:25.901 098 18336.73 48.14 52196.81 88888.00 2011-04-08 05:22:26.401 098 18336.84 48.08 52196.87 88888.00 2011-04-08 05:22:26.901 098 18336.74 48.03 52196.97 88888.00 2011-04-08 05:22:27.401 098 18336.79 48.05 52197.08 88888.00 2011-04-08 05:22:27.901 098 18336.76 47.96 52197.07 88888.00 2011-04-08 05:22:28.401 098 18336.82 47.96 52197.12 88888.00 2011-04-08 05:22:28.901 098 18336.95 47.95 52197.03 88888.00 2011-04-08 05:22:29.401 098 18336.91 47.88 52196.99 88888.00 2011-04-08 05:22:29.901 098 18336.83 47.95 52197.00 88888.00 2011-04-08 05:22:30.401 098 18336.81 47.90 52197.01 88888.00 2011-04-08 05:22:30.901 098 18336.87 47.85 52197.05 88888.00 2011-04-08 05:22:31.401 098 18336.92 47.81 52197.01 88888.00 2011-04-08 05:22:31.901 098 18336.90 47.81 52197.01 88888.00 2011-04-08 05:22:32.401 098 18336.76 47.84 52197.11 88888.00 2011-04-08 05:22:32.901 098 18336.77 47.86 52197.16 88888.00 2011-04-08 05:22:33.401 098 18336.73 47.91 52197.18 88888.00 2011-04-08 05:22:33.901 098 18336.74 47.96 52197.18 88888.00 2011-04-08 05:22:34.401 098 18336.73 47.96 52197.26 88888.00 2011-04-08 05:22:34.901 098 18336.79 48.01 52197.27 88888.00 2011-04-08 05:22:35.401 098 18336.72 48.09 52197.31 88888.00 2011-04-08 05:22:35.901 098 18336.63 48.12 52197.32 88888.00 2011-04-08 05:22:36.401 098 18336.62 48.07 52197.23 88888.00 2011-04-08 05:22:36.901 098 18336.69 48.02 52197.07 88888.00 2011-04-08 05:22:37.401 098 18336.83 48.01 52197.07 88888.00 2011-04-08 05:22:37.901 098 18336.85 47.98 52197.11 88888.00 2011-04-08 05:22:38.401 098 18336.84 48.02 52197.10 88888.00 2011-04-08 05:22:38.901 098 18336.88 48.01 52197.11 88888.00 2011-04-08 05:22:39.401 098 18336.86 48.01 52197.15 88888.00 2011-04-08 05:22:39.901 098 18336.84 48.00 52197.12 88888.00 2011-04-08 05:22:40.401 098 18336.76 47.98 52197.02 88888.00 2011-04-08 05:22:40.901 098 18336.81 47.98 52197.02 88888.00 2011-04-08 05:22:41.401 098 18336.82 48.04 52197.14 88888.00 2011-04-08 05:22:41.901 098 18336.85 48.09 52197.20 88888.00 2011-04-08 05:22:42.401 098 18336.79 48.09 52197.22 88888.00 2011-04-08 05:22:42.901 098 18336.76 48.07 52197.09 88888.00 2011-04-08 05:22:43.401 098 18336.68 48.06 52197.14 88888.00 2011-04-08 05:22:43.901 098 18336.72 48.06 52197.13 88888.00 2011-04-08 05:22:44.401 098 18336.84 48.04 52197.05 88888.00 2011-04-08 05:22:44.901 098 18336.93 48.06 52197.07 88888.00 2011-04-08 05:22:45.401 098 18336.83 48.04 52197.05 88888.00 2011-04-08 05:22:45.901 098 18336.81 47.94 52197.19 88888.00 2011-04-08 05:22:46.401 098 18336.84 47.77 52197.37 88888.00 2011-04-08 05:22:46.901 098 18336.85 47.79 52197.33 88888.00 2011-04-08 05:22:47.401 098 18336.79 47.91 52197.19 88888.00 2011-04-08 05:22:47.901 098 18336.73 48.00 52197.10 88888.00 2011-04-08 05:22:48.401 098 18336.76 48.08 52196.93 88888.00 2011-04-08 05:22:48.901 098 18336.73 48.06 52196.92 88888.00 2011-04-08 05:22:49.401 098 18336.84 48.07 52197.05 88888.00 2011-04-08 05:22:49.901 098 18337.01 48.04 52197.08 88888.00 2011-04-08 05:22:50.401 098 18336.97 47.98 52197.14 88888.00 2011-04-08 05:22:50.901 098 18336.88 47.96 52197.18 88888.00 2011-04-08 05:22:51.401 098 18336.91 47.94 52197.19 88888.00 2011-04-08 05:22:51.901 098 18336.87 47.98 52197.18 88888.00 2011-04-08 05:22:52.401 098 18336.93 48.01 52197.14 88888.00 2011-04-08 05:22:52.901 098 18336.84 47.92 52197.14 88888.00 2011-04-08 05:22:53.401 098 18336.83 47.89 52197.21 88888.00 2011-04-08 05:22:53.901 098 18336.83 47.88 52197.15 88888.00 2011-04-08 05:22:54.401 098 18336.90 47.91 52197.04 88888.00 2011-04-08 05:22:54.901 098 18337.25 48.03 52196.95 88888.00 2011-04-08 05:22:55.401 098 18337.14 48.08 52196.99 88888.00 2011-04-08 05:22:55.901 098 18336.94 48.04 52197.07 88888.00 2011-04-08 05:22:56.401 098 18336.90 48.04 52197.08 88888.00 2011-04-08 05:22:56.901 098 18336.92 48.04 52197.13 88888.00 2011-04-08 05:22:57.401 098 18336.99 48.00 52197.14 88888.00 2011-04-08 05:22:57.901 098 18336.86 47.94 52197.08 88888.00 2011-04-08 05:22:58.401 098 18336.80 47.89 52196.95 88888.00 2011-04-08 05:22:58.901 098 18336.97 47.94 52196.96 88888.00 2011-04-08 05:22:59.401 098 18337.05 47.95 52197.07 88888.00 2011-04-08 05:22:59.901 098 18337.05 47.93 52197.12 88888.00 2011-04-08 05:23:00.401 098 18337.03 47.92 52197.21 88888.00 2011-04-08 05:23:00.901 098 18337.04 48.01 52197.09 88888.00 2011-04-08 05:23:01.401 098 18337.20 47.96 52197.07 88888.00 2011-04-08 05:23:01.901 098 18337.15 47.91 52196.98 88888.00 2011-04-08 05:23:02.401 098 18336.98 47.86 52196.89 88888.00 2011-04-08 05:23:02.901 098 18336.91 47.91 52196.91 88888.00 2011-04-08 05:23:03.401 098 18336.95 47.98 52196.81 88888.00 2011-04-08 05:23:03.901 098 18336.91 48.02 52196.87 88888.00 2011-04-08 05:23:04.401 098 18336.83 47.93 52196.92 88888.00 2011-04-08 05:23:04.901 098 18336.87 47.88 52196.92 88888.00 2011-04-08 05:23:05.401 098 18337.01 47.90 52197.04 88888.00 2011-04-08 05:23:05.901 098 18336.99 47.94 52197.03 88888.00 2011-04-08 05:23:06.401 098 18336.83 47.97 52196.89 88888.00 2011-04-08 05:23:06.901 098 18336.82 48.02 52196.89 88888.00 2011-04-08 05:23:07.401 098 18336.81 48.00 52196.89 88888.00 2011-04-08 05:23:07.901 098 18336.84 47.99 52196.92 88888.00 2011-04-08 05:23:08.401 098 18336.81 48.03 52196.91 88888.00 2011-04-08 05:23:08.901 098 18336.83 47.95 52196.95 88888.00 2011-04-08 05:23:09.401 098 18336.81 47.96 52196.79 88888.00 2011-04-08 05:23:09.901 098 18336.68 47.96 52196.87 88888.00 2011-04-08 05:23:10.401 098 18336.60 47.82 52197.01 88888.00 2011-04-08 05:23:10.901 098 18336.61 47.73 52197.05 88888.00 2011-04-08 05:23:11.401 098 18336.75 47.70 52197.00 88888.00 2011-04-08 05:23:11.901 098 18336.69 47.81 52196.99 88888.00 2011-04-08 05:23:12.401 098 18336.65 47.80 52196.98 88888.00 2011-04-08 05:23:12.901 098 18336.71 47.76 52197.04 88888.00 2011-04-08 05:23:13.401 098 18336.57 47.85 52196.96 88888.00 2011-04-08 05:23:13.901 098 18336.58 47.96 52196.98 88888.00 2011-04-08 05:23:14.401 098 18336.68 47.92 52197.07 88888.00 2011-04-08 05:23:14.901 098 18336.64 47.88 52197.04 88888.00 2011-04-08 05:23:15.401 098 18336.58 47.86 52197.05 88888.00 2011-04-08 05:23:15.901 098 18336.51 47.78 52197.03 88888.00 2011-04-08 05:23:16.401 098 18336.53 47.79 52196.99 88888.00 2011-04-08 05:23:16.901 098 18336.72 47.81 52197.12 88888.00 2011-04-08 05:23:17.401 098 18336.71 47.85 52197.22 88888.00 2011-04-08 05:23:17.901 098 18336.59 47.90 52197.15 88888.00 2011-04-08 05:23:18.401 098 18336.54 47.85 52197.09 88888.00 2011-04-08 05:23:18.901 098 18336.52 47.76 52197.15 88888.00 2011-04-08 05:23:19.401 098 18336.59 47.72 52197.19 88888.00 2011-04-08 05:23:19.901 098 18336.58 47.77 52197.20 88888.00 2011-04-08 05:23:20.401 098 18336.59 47.77 52197.14 88888.00 2011-04-08 05:23:20.901 098 18336.66 47.76 52197.13 88888.00 2011-04-08 05:23:21.401 098 18336.69 47.76 52197.07 88888.00 2011-04-08 05:23:21.901 098 18336.62 47.73 52196.98 88888.00 2011-04-08 05:23:22.401 098 18336.64 47.79 52197.01 88888.00 2011-04-08 05:23:22.901 098 18336.68 47.79 52197.07 88888.00 2011-04-08 05:23:23.401 098 18336.63 47.78 52197.04 88888.00 2011-04-08 05:23:23.901 098 18336.69 47.80 52197.03 88888.00 2011-04-08 05:23:24.401 098 18336.71 47.87 52197.04 88888.00 2011-04-08 05:23:24.901 098 18336.80 47.86 52196.97 88888.00 2011-04-08 05:23:25.401 098 18336.88 47.81 52197.08 88888.00 2011-04-08 05:23:25.901 098 18336.84 47.80 52197.05 88888.00 2011-04-08 05:23:26.401 098 18336.69 47.88 52196.98 88888.00 2011-04-08 05:23:26.901 098 18336.63 47.90 52197.01 88888.00 2011-04-08 05:23:27.401 098 18336.50 47.92 52197.07 88888.00 2011-04-08 05:23:27.901 098 18336.51 47.88 52197.03 88888.00 2011-04-08 05:23:28.401 098 18336.53 47.82 52196.98 88888.00 2011-04-08 05:23:28.901 098 18336.63 47.84 52196.98 88888.00 2011-04-08 05:23:29.401 098 18336.70 47.80 52197.02 88888.00 2011-04-08 05:23:29.901 098 18336.66 47.78 52197.10 88888.00 2011-04-08 05:23:30.401 098 18336.71 47.87 52197.05 88888.00 2011-04-08 05:23:30.901 098 18336.70 47.90 52196.98 88888.00 2011-04-08 05:23:31.401 098 18336.68 47.98 52197.00 88888.00 2011-04-08 05:23:31.901 098 18336.73 47.98 52196.98 88888.00 2011-04-08 05:23:32.401 098 18336.86 47.94 52196.92 88888.00 2011-04-08 05:23:32.901 098 18336.91 47.88 52196.96 88888.00 2011-04-08 05:23:33.401 098 18336.82 47.85 52196.97 88888.00 2011-04-08 05:23:33.901 098 18336.82 47.80 52196.93 88888.00 2011-04-08 05:23:34.401 098 18336.79 47.79 52196.92 88888.00 2011-04-08 05:23:34.901 098 18336.84 47.80 52196.95 88888.00 2011-04-08 05:23:35.401 098 18336.90 47.77 52197.04 88888.00 2011-04-08 05:23:35.901 098 18336.88 47.72 52197.03 88888.00 2011-04-08 05:23:36.401 098 18336.91 47.77 52196.95 88888.00 2011-04-08 05:23:36.901 098 18336.76 47.78 52196.99 88888.00 2011-04-08 05:23:37.401 098 18336.69 47.78 52196.96 88888.00 2011-04-08 05:23:37.901 098 18336.71 47.80 52196.97 88888.00 2011-04-08 05:23:38.401 098 18336.82 47.77 52197.13 88888.00 2011-04-08 05:23:38.901 098 18336.87 47.77 52197.13 88888.00 2011-04-08 05:23:39.401 098 18336.87 47.81 52197.07 88888.00 2011-04-08 05:23:39.901 098 18336.90 47.76 52197.19 88888.00 2011-04-08 05:23:40.401 098 18336.81 47.78 52197.30 88888.00 2011-04-08 05:23:40.901 098 18336.82 47.79 52197.21 88888.00 2011-04-08 05:23:41.401 098 18336.84 47.82 52197.26 88888.00 2011-04-08 05:23:41.901 098 18336.83 47.86 52197.21 88888.00 2011-04-08 05:23:42.401 098 18336.80 47.86 52197.13 88888.00 2011-04-08 05:23:42.901 098 18336.76 47.84 52197.15 88888.00 2011-04-08 05:23:43.401 098 18336.69 47.84 52197.12 88888.00 2011-04-08 05:23:43.901 098 18336.72 47.77 52197.21 88888.00 2011-04-08 05:23:44.401 098 18336.82 47.71 52197.23 88888.00 2011-04-08 05:23:44.901 098 18336.76 47.71 52197.25 88888.00 2011-04-08 05:23:45.401 098 18336.68 47.78 52197.28 88888.00 2011-04-08 05:23:45.901 098 18336.69 47.79 52197.22 88888.00 2011-04-08 05:23:46.401 098 18336.71 47.74 52197.24 88888.00 2011-04-08 05:23:46.901 098 18336.76 47.77 52197.31 88888.00 2011-04-08 05:23:47.401 098 18336.84 47.79 52197.20 88888.00 2011-04-08 05:23:47.901 098 18336.77 47.78 52197.10 88888.00 2011-04-08 05:23:48.401 098 18336.81 47.79 52197.11 88888.00 2011-04-08 05:23:48.901 098 18336.72 47.75 52197.20 88888.00 2011-04-08 05:23:49.401 098 18336.83 47.72 52197.35 88888.00 2011-04-08 05:23:49.901 098 18336.80 47.70 52197.34 88888.00 2011-04-08 05:23:50.401 098 18336.85 47.66 52197.26 88888.00 2011-04-08 05:23:50.901 098 18336.93 47.59 52197.18 88888.00 2011-04-08 05:23:51.401 098 18336.83 47.62 52197.13 88888.00 2011-04-08 05:23:51.901 098 18336.85 47.62 52197.25 88888.00 2011-04-08 05:23:52.401 098 18336.88 47.69 52197.33 88888.00 2011-04-08 05:23:52.901 098 18336.93 47.71 52197.30 88888.00 2011-04-08 05:23:53.401 098 18336.94 47.79 52197.34 88888.00 2011-04-08 05:23:53.901 098 18336.93 47.72 52197.32 88888.00 2011-04-08 05:23:54.401 098 18336.85 47.63 52197.23 88888.00 2011-04-08 05:23:54.901 098 18336.87 47.69 52197.19 88888.00 2011-04-08 05:23:55.401 098 18336.94 47.74 52197.03 88888.00 2011-04-08 05:23:55.901 098 18336.90 47.68 52197.15 88888.00 2011-04-08 05:23:56.401 098 18336.82 47.65 52197.15 88888.00 2011-04-08 05:23:56.901 098 18336.86 47.72 52197.10 88888.00 2011-04-08 05:23:57.401 098 18337.08 47.65 52197.12 88888.00 2011-04-08 05:23:57.901 098 18336.91 47.65 52197.15 88888.00 2011-04-08 05:23:58.401 098 18336.98 47.65 52197.21 88888.00 2011-04-08 05:23:58.901 098 18337.01 47.71 52197.13 88888.00 2011-04-08 05:23:59.401 098 18336.95 47.70 52197.08 88888.00 2011-04-08 05:23:59.901 098 18337.01 47.69 52197.08 88888.00 2011-04-08 05:24:00.401 098 18336.91 47.71 52196.97 88888.00 2011-04-08 05:24:00.901 098 18336.94 47.71 52197.03 88888.00 2011-04-08 05:24:01.401 098 18336.94 47.62 52197.12 88888.00 2011-04-08 05:24:01.901 098 18336.93 47.60 52197.08 88888.00 2011-04-08 05:24:02.401 098 18336.88 47.58 52197.04 88888.00 2011-04-08 05:24:02.901 098 18336.88 47.63 52196.99 88888.00 2011-04-08 05:24:03.401 098 18336.82 47.62 52197.03 88888.00 2011-04-08 05:24:03.901 098 18336.81 47.67 52197.09 88888.00 2011-04-08 05:24:04.401 098 18336.92 47.77 52197.09 88888.00 2011-04-08 05:24:04.901 098 18336.96 47.73 52197.13 88888.00 2011-04-08 05:24:05.401 098 18336.93 47.75 52197.11 88888.00 2011-04-08 05:24:05.901 098 18336.83 47.74 52196.99 88888.00 2011-04-08 05:24:06.401 098 18336.92 47.66 52197.09 88888.00 2011-04-08 05:24:06.901 098 18337.09 47.69 52197.05 88888.00 2011-04-08 05:24:07.401 098 18337.01 47.69 52197.08 88888.00 2011-04-08 05:24:07.901 098 18337.02 47.72 52197.14 88888.00 2011-04-08 05:24:08.401 098 18337.04 47.72 52197.09 88888.00 2011-04-08 05:24:08.901 098 18337.03 47.74 52197.09 88888.00 2011-04-08 05:24:09.401 098 18337.05 47.77 52197.03 88888.00 2011-04-08 05:24:09.901 098 18336.94 47.70 52197.12 88888.00 2011-04-08 05:24:10.401 098 18336.95 47.73 52197.09 88888.00 2011-04-08 05:24:10.901 098 18337.01 47.72 52197.03 88888.00 2011-04-08 05:24:11.401 098 18336.93 47.68 52196.98 88888.00 2011-04-08 05:24:11.901 098 18336.80 47.78 52197.01 88888.00 2011-04-08 05:24:12.401 098 18336.72 47.79 52197.18 88888.00 2011-04-08 05:24:12.901 098 18336.80 47.79 52197.28 88888.00 2011-04-08 05:24:13.401 098 18336.83 47.80 52197.24 88888.00 2011-04-08 05:24:13.901 098 18336.86 47.77 52197.15 88888.00 2011-04-08 05:24:14.401 098 18336.96 47.77 52197.16 88888.00 2011-04-08 05:24:14.901 098 18336.93 47.70 52197.15 88888.00 2011-04-08 05:24:15.401 098 18336.84 47.71 52197.12 88888.00 2011-04-08 05:24:15.901 098 18336.75 47.72 52197.13 88888.00 2011-04-08 05:24:16.401 098 18336.92 47.71 52197.08 88888.00 2011-04-08 05:24:16.901 098 18336.99 47.67 52197.13 88888.00 2011-04-08 05:24:17.401 098 18336.99 47.64 52197.10 88888.00 2011-04-08 05:24:17.901 098 18337.04 47.68 52197.15 88888.00 2011-04-08 05:24:18.401 098 18336.93 47.72 52197.18 88888.00 2011-04-08 05:24:18.901 098 18336.93 47.67 52197.13 88888.00 2011-04-08 05:24:19.401 098 18336.94 47.64 52197.15 88888.00 2011-04-08 05:24:19.901 098 18337.02 47.66 52197.26 88888.00 2011-04-08 05:24:20.401 098 18337.07 47.65 52197.23 88888.00 2011-04-08 05:24:20.901 098 18337.04 47.67 52197.18 88888.00 2011-04-08 05:24:21.401 098 18337.05 47.65 52197.14 88888.00 2011-04-08 05:24:21.901 098 18337.03 47.74 52197.16 88888.00 2011-04-08 05:24:22.401 098 18337.03 47.79 52197.26 88888.00 2011-04-08 05:24:22.901 098 18337.02 47.78 52197.22 88888.00 2011-04-08 05:24:23.401 098 18337.05 47.75 52197.16 88888.00 2011-04-08 05:24:23.901 098 18337.03 47.75 52197.21 88888.00 2011-04-08 05:24:24.401 098 18337.12 47.69 52197.16 88888.00 2011-04-08 05:24:24.901 098 18337.06 47.69 52197.21 88888.00 2011-04-08 05:24:25.401 098 18336.94 47.66 52197.33 88888.00 2011-04-08 05:24:25.901 098 18336.99 47.67 52197.38 88888.00 2011-04-08 05:24:26.401 098 18336.95 47.75 52197.34 88888.00 2011-04-08 05:24:26.901 098 18336.97 47.73 52197.43 88888.00 2011-04-08 05:24:27.401 098 18336.98 47.69 52197.37 88888.00 2011-04-08 05:24:27.901 098 18336.97 47.73 52197.38 88888.00 2011-04-08 05:24:28.401 098 18336.90 47.67 52197.39 88888.00 2011-04-08 05:24:28.901 098 18336.90 47.65 52197.37 88888.00 2011-04-08 05:24:29.401 098 18336.91 47.64 52197.31 88888.00 2011-04-08 05:24:29.901 098 18336.88 47.67 52197.26 88888.00 2011-04-08 05:24:30.401 098 18336.97 47.67 52197.27 88888.00 2011-04-08 05:24:30.901 098 18337.01 47.66 52197.28 88888.00 2011-04-08 05:24:31.401 098 18337.01 47.69 52197.25 88888.00 2011-04-08 05:24:31.901 098 18336.92 47.74 52197.24 88888.00 2011-04-08 05:24:32.401 098 18336.87 47.67 52197.33 88888.00 2011-04-08 05:24:32.901 098 18336.86 47.71 52197.28 88888.00 2011-04-08 05:24:33.401 098 18336.88 47.76 52197.15 88888.00 2011-04-08 05:24:33.901 098 18336.96 47.76 52197.21 88888.00 2011-04-08 05:24:34.401 098 18336.97 47.78 52197.25 88888.00 2011-04-08 05:24:34.901 098 18336.98 47.74 52197.20 88888.00 2011-04-08 05:24:35.401 098 18336.96 47.71 52197.20 88888.00 2011-04-08 05:24:35.901 098 18336.94 47.64 52197.15 88888.00 2011-04-08 05:24:36.401 098 18336.94 47.59 52197.16 88888.00 2011-04-08 05:24:36.901 098 18336.97 47.56 52197.20 88888.00 2011-04-08 05:24:37.401 098 18336.93 47.59 52197.21 88888.00 2011-04-08 05:24:37.901 098 18336.88 47.64 52197.10 88888.00 2011-04-08 05:24:38.401 098 18336.92 47.66 52197.23 88888.00 2011-04-08 05:24:38.901 098 18336.88 47.69 52197.22 88888.00 2011-04-08 05:24:39.401 098 18336.87 47.71 52197.19 88888.00 2011-04-08 05:24:39.901 098 18336.98 47.65 52197.30 88888.00 2011-04-08 05:24:40.401 098 18336.93 47.56 52197.37 88888.00 2011-04-08 05:24:40.901 098 18336.96 47.57 52197.24 88888.00 2011-04-08 05:24:41.401 098 18336.88 47.63 52197.30 88888.00 2011-04-08 05:24:41.901 098 18336.88 47.61 52197.40 88888.00 2011-04-08 05:24:42.401 098 18336.94 47.56 52197.40 88888.00 2011-04-08 05:24:42.901 098 18336.98 47.54 52197.34 88888.00 2011-04-08 05:24:43.401 098 18336.90 47.46 52197.26 88888.00 2011-04-08 05:24:43.901 098 18336.90 47.38 52197.30 88888.00 2011-04-08 05:24:44.401 098 18336.82 47.47 52197.37 88888.00 2011-04-08 05:24:44.901 098 18336.87 47.53 52197.37 88888.00 2011-04-08 05:24:45.401 098 18336.94 47.57 52197.26 88888.00 2011-04-08 05:24:45.901 098 18337.01 47.57 52197.18 88888.00 2011-04-08 05:24:46.401 098 18337.03 47.58 52197.26 88888.00 2011-04-08 05:24:46.901 098 18337.03 47.53 52197.32 88888.00 2011-04-08 05:24:47.401 098 18336.96 47.49 52197.22 88888.00 2011-04-08 05:24:47.901 098 18336.92 47.59 52197.16 88888.00 2011-04-08 05:24:48.401 098 18336.91 47.52 52197.15 88888.00 2011-04-08 05:24:48.901 098 18337.01 47.57 52197.13 88888.00 2011-04-08 05:24:49.401 098 18337.03 47.57 52197.16 88888.00 2011-04-08 05:24:49.901 098 18336.85 47.55 52197.31 88888.00 2011-04-08 05:24:50.401 098 18336.87 47.55 52197.26 88888.00 2011-04-08 05:24:50.901 098 18336.96 47.53 52197.16 88888.00 2011-04-08 05:24:51.401 098 18336.88 47.54 52197.24 88888.00 2011-04-08 05:24:51.901 098 18336.81 47.61 52197.33 88888.00 2011-04-08 05:24:52.401 098 18336.85 47.59 52197.31 88888.00 2011-04-08 05:24:52.901 098 18336.83 47.58 52197.30 88888.00 2011-04-08 05:24:53.401 098 18336.81 47.53 52197.28 88888.00 2011-04-08 05:24:53.901 098 18336.90 47.55 52197.43 88888.00 2011-04-08 05:24:54.401 098 18336.92 47.47 52197.42 88888.00 2011-04-08 05:24:54.901 098 18336.76 47.49 52197.43 88888.00 2011-04-08 05:24:55.401 098 18336.75 47.54 52197.44 88888.00 2011-04-08 05:24:55.901 098 18336.87 47.51 52197.54 88888.00 2011-04-08 05:24:56.401 098 18336.90 47.59 52197.39 88888.00 2011-04-08 05:24:56.901 098 18336.87 47.68 52197.51 88888.00 2011-04-08 05:24:57.401 098 18336.82 47.69 52197.51 88888.00 2011-04-08 05:24:57.901 098 18336.71 47.61 52197.55 88888.00 2011-04-08 05:24:58.401 098 18336.82 47.51 52197.54 88888.00 2011-04-08 05:24:58.901 098 18336.84 47.57 52197.48 88888.00 2011-04-08 05:24:59.401 098 18336.95 47.56 52197.42 88888.00 2011-04-08 05:24:59.901 098 18336.91 47.59 52197.33 88888.00 2011-04-08 05:25:00.401 098 18336.91 47.59 52197.12 88888.00 2011-04-08 05:25:00.901 098 18336.88 47.60 52197.07 88888.00 2011-04-08 05:25:01.401 098 18336.85 47.58 52197.00 88888.00 2011-04-08 05:25:01.901 098 18336.92 47.67 52196.89 88888.00 2011-04-08 05:25:02.401 098 18336.94 47.67 52196.84 88888.00 2011-04-08 05:25:02.901 098 18336.79 47.65 52197.04 88888.00 2011-04-08 05:25:03.401 098 18336.74 47.71 52197.16 88888.00 2011-04-08 05:25:03.901 098 18336.68 47.73 52197.21 88888.00 2011-04-08 05:25:04.401 098 18336.66 47.73 52197.26 88888.00 2011-04-08 05:25:04.901 098 18336.74 47.68 52197.43 88888.00 2011-04-08 05:25:05.401 098 18336.75 47.68 52197.46 88888.00 2011-04-08 05:25:05.901 098 18336.93 47.69 52197.34 88888.00 2011-04-08 05:25:06.401 098 18336.96 47.64 52197.28 88888.00 2011-04-08 05:25:06.901 098 18336.90 47.64 52197.30 88888.00 2011-04-08 05:25:07.401 098 18336.91 47.59 52197.24 88888.00 2011-04-08 05:25:07.901 098 18337.06 47.64 52197.31 88888.00 2011-04-08 05:25:08.401 098 18336.99 47.61 52197.36 88888.00 2011-04-08 05:25:08.901 098 18336.92 47.51 52197.38 88888.00 2011-04-08 05:25:09.401 098 18336.96 47.55 52197.35 88888.00 2011-04-08 05:25:09.901 098 18336.87 47.54 52197.32 88888.00 2011-04-08 05:25:10.401 098 18336.81 47.55 52197.27 88888.00 2011-04-08 05:25:10.901 098 18336.81 47.57 52197.26 88888.00 2011-04-08 05:25:11.401 098 18336.81 47.64 52197.26 88888.00 2011-04-08 05:25:11.901 098 18336.86 47.59 52197.28 88888.00 2011-04-08 05:25:12.401 098 18336.86 47.47 52197.36 88888.00 2011-04-08 05:25:12.901 098 18336.91 47.46 52197.36 88888.00 2011-04-08 05:25:13.401 098 18336.87 47.46 52197.43 88888.00 2011-04-08 05:25:13.901 098 18336.85 47.52 52197.45 88888.00 2011-04-08 05:25:14.401 098 18336.92 47.47 52197.42 88888.00 2011-04-08 05:25:14.901 098 18336.85 47.36 52197.42 88888.00 2011-04-08 05:25:15.401 098 18336.90 47.34 52197.37 88888.00 2011-04-08 05:25:15.901 098 18336.81 47.42 52197.28 88888.00 2011-04-08 05:25:16.401 098 18336.85 47.45 52197.30 88888.00 2011-04-08 05:25:16.901 098 18336.92 47.58 52197.28 88888.00 2011-04-08 05:25:17.401 098 18336.79 47.56 52197.34 88888.00 2011-04-08 05:25:17.901 098 18336.74 47.54 52197.33 88888.00 2011-04-08 05:25:18.401 098 18336.77 47.52 52197.23 88888.00 2011-04-08 05:25:18.901 098 18336.83 47.58 52197.24 88888.00 2011-04-08 05:25:19.401 098 18336.85 47.54 52197.18 88888.00 2011-04-08 05:25:19.901 098 18336.76 47.55 52197.26 88888.00 2011-04-08 05:25:20.401 098 18336.79 47.70 52197.26 88888.00 2011-04-08 05:25:20.901 098 18336.80 47.62 52197.36 88888.00 2011-04-08 05:25:21.401 098 18336.81 47.53 52197.49 88888.00 2011-04-08 05:25:21.901 098 18336.74 47.58 52197.55 88888.00 2011-04-08 05:25:22.401 098 18336.76 47.54 52197.42 88888.00 2011-04-08 05:25:22.901 098 18336.81 47.45 52197.36 88888.00 2011-04-08 05:25:23.398 098 18336.81 47.40 52197.37 88888.00 2011-04-08 05:25:23.908 098 18336.76 47.45 52197.30 88888.00 2011-04-08 05:25:24.408 098 18336.95 47.55 52197.32 88888.00 2011-04-08 05:25:24.908 098 18336.86 47.58 52197.49 88888.00 2011-04-08 05:25:25.408 098 18336.69 47.56 52197.37 88888.00 2011-04-08 05:25:25.908 098 18336.74 47.64 52197.32 88888.00 2011-04-08 05:25:26.408 098 18336.79 47.66 52197.28 88888.00 2011-04-08 05:25:26.908 098 18336.84 47.62 52197.28 88888.00 2011-04-08 05:25:27.408 098 18336.95 47.63 52197.37 88888.00 2011-04-08 05:25:27.908 098 18336.93 47.60 52197.33 88888.00 2011-04-08 05:25:28.408 098 18336.85 47.63 52197.35 88888.00 2011-04-08 05:25:28.908 098 18336.79 47.65 52197.37 88888.00 2011-04-08 05:25:29.408 098 18336.76 47.63 52197.32 88888.00 2011-04-08 05:25:29.908 098 18336.73 47.62 52197.18 88888.00 2011-04-08 05:25:30.408 098 18336.83 47.63 52197.21 88888.00 2011-04-08 05:25:30.908 098 18336.88 47.65 52197.30 88888.00 2011-04-08 05:25:31.408 098 18336.91 47.72 52197.42 88888.00 2011-04-08 05:25:31.908 098 18336.87 47.76 52197.42 88888.00 2011-04-08 05:25:32.408 098 18336.88 47.78 52197.51 88888.00 2011-04-08 05:25:32.908 098 18336.85 47.79 52197.49 88888.00 2011-04-08 05:25:33.408 098 18336.79 47.75 52197.45 88888.00 2011-04-08 05:25:33.908 098 18336.77 47.71 52197.27 88888.00 2011-04-08 05:25:34.408 098 18336.86 47.68 52197.31 88888.00 2011-04-08 05:25:34.908 098 18336.87 47.63 52197.39 88888.00 2011-04-08 05:25:35.408 098 18336.71 47.49 52197.30 88888.00 2011-04-08 05:25:35.908 098 18336.71 47.71 52197.20 88888.00 2011-04-08 05:25:36.408 098 18336.70 47.79 52197.19 88888.00 2011-04-08 05:25:36.908 098 18336.81 47.77 52197.27 88888.00 2011-04-08 05:25:37.408 098 18336.87 47.80 52197.28 88888.00 2011-04-08 05:25:37.908 098 18336.85 47.71 52197.21 88888.00 2011-04-08 05:25:38.408 098 18336.80 47.70 52197.23 88888.00 2011-04-08 05:25:38.908 098 18336.79 47.72 52197.33 88888.00 2011-04-08 05:25:39.408 098 18336.77 47.75 52197.42 88888.00 2011-04-08 05:25:39.908 098 18336.75 47.73 52197.43 88888.00 2011-04-08 05:25:40.408 098 18336.80 47.65 52197.47 88888.00 2011-04-08 05:25:40.908 098 18336.85 47.71 52197.50 88888.00 2011-04-08 05:25:41.408 098 18336.87 47.78 52197.43 88888.00 2011-04-08 05:25:41.908 098 18336.95 47.77 52197.36 88888.00 2011-04-08 05:25:42.408 098 18336.93 47.71 52197.28 88888.00 2011-04-08 05:25:42.908 098 18336.92 47.68 52197.25 88888.00 2011-04-08 05:25:43.408 098 18336.88 47.71 52197.22 88888.00 2011-04-08 05:25:43.908 098 18336.76 47.72 52197.35 88888.00 2011-04-08 05:25:44.408 098 18336.69 47.67 52197.48 88888.00 2011-04-08 05:25:44.908 098 18336.85 47.72 52197.42 88888.00 2011-04-08 05:25:45.408 098 18336.88 47.76 52197.39 88888.00 2011-04-08 05:25:45.908 098 18336.96 47.66 52197.51 88888.00 2011-04-08 05:25:46.408 098 18336.96 47.70 52197.42 88888.00 2011-04-08 05:25:46.908 098 18336.76 47.69 52197.48 88888.00 2011-04-08 05:25:47.408 098 18336.85 47.72 52197.53 88888.00 2011-04-08 05:25:47.908 098 18336.85 47.80 52197.57 88888.00 2011-04-08 05:25:48.408 098 18336.83 47.82 52197.44 88888.00 2011-04-08 05:25:48.908 098 18336.92 47.77 52197.40 88888.00 2011-04-08 05:25:49.408 098 18336.94 47.75 52197.37 88888.00 2011-04-08 05:25:49.908 098 18336.92 47.84 52197.33 88888.00 2011-04-08 05:25:50.408 098 18336.90 47.89 52197.40 88888.00 2011-04-08 05:25:50.908 098 18336.98 47.82 52197.45 88888.00 2011-04-08 05:25:51.408 098 18337.10 47.74 52197.43 88888.00 2011-04-08 05:25:51.908 098 18337.12 47.77 52197.35 88888.00 2011-04-08 05:25:52.408 098 18337.07 47.71 52197.36 88888.00 2011-04-08 05:25:52.908 098 18337.13 47.72 52197.54 88888.00 2011-04-08 05:25:53.408 098 18337.05 47.79 52197.53 88888.00 2011-04-08 05:25:53.908 098 18337.03 47.81 52197.43 88888.00 2011-04-08 05:25:54.408 098 18337.01 47.86 52197.45 88888.00 2011-04-08 05:25:54.908 098 18336.93 47.85 52197.34 88888.00 2011-04-08 05:25:55.408 098 18336.94 47.84 52197.28 88888.00 2011-04-08 05:25:55.908 098 18336.87 47.79 52197.31 88888.00 2011-04-08 05:25:56.408 098 18336.95 47.79 52197.35 88888.00 2011-04-08 05:25:56.908 098 18336.96 47.71 52197.39 88888.00 2011-04-08 05:25:57.408 098 18336.94 47.72 52197.42 88888.00 2011-04-08 05:25:57.908 098 18336.92 47.67 52197.39 88888.00 2011-04-08 05:25:58.408 098 18336.90 47.71 52197.44 88888.00 2011-04-08 05:25:58.908 098 18336.94 47.71 52197.48 88888.00 2011-04-08 05:25:59.408 098 18336.88 47.84 52197.54 88888.00 2011-04-08 05:25:59.908 098 18337.07 47.92 52197.58 88888.00 2011-04-08 05:26:00.408 098 18336.99 47.89 52197.45 88888.00 2011-04-08 05:26:00.908 098 18336.88 47.88 52197.36 88888.00 2011-04-08 05:26:01.408 098 18336.64 47.90 52197.30 88888.00 2011-04-08 05:26:01.908 098 18336.73 47.87 52197.24 88888.00 2011-04-08 05:26:02.408 098 18336.91 47.91 52197.33 88888.00 2011-04-08 05:26:02.908 098 18337.01 47.91 52197.33 88888.00 2011-04-08 05:26:03.408 098 18337.09 47.82 52197.24 88888.00 2011-04-08 05:26:03.908 098 18337.14 47.86 52197.43 88888.00 2011-04-08 05:26:04.408 098 18337.07 47.94 52197.42 88888.00 2011-04-08 05:26:04.908 098 18337.04 47.91 52197.42 88888.00 2011-04-08 05:26:05.408 098 18337.03 47.89 52197.49 88888.00 2011-04-08 05:26:05.908 098 18336.94 47.87 52197.46 88888.00 2011-04-08 05:26:06.408 098 18336.95 47.91 52197.50 88888.00 2011-04-08 05:26:06.908 098 18336.86 47.88 52197.43 88888.00 2011-04-08 05:26:07.408 098 18336.95 47.81 52197.37 88888.00 2011-04-08 05:26:07.908 098 18336.91 47.70 52197.33 88888.00 2011-04-08 05:26:08.408 098 18336.84 47.70 52197.32 88888.00 2011-04-08 05:26:08.908 098 18336.84 47.76 52197.35 88888.00 2011-04-08 05:26:09.408 098 18336.90 47.73 52197.39 88888.00 2011-04-08 05:26:09.908 098 18336.95 47.71 52197.42 88888.00 2011-04-08 05:26:10.408 098 18337.02 47.78 52197.47 88888.00 2011-04-08 05:26:10.908 098 18336.99 47.73 52197.43 88888.00 2011-04-08 05:26:11.408 098 18336.99 47.68 52197.32 88888.00 2011-04-08 05:26:11.908 098 18336.93 47.68 52197.36 88888.00 2011-04-08 05:26:12.408 098 18336.95 47.75 52197.31 88888.00 2011-04-08 05:26:12.908 098 18337.34 47.75 52197.27 88888.00 2011-04-08 05:26:13.408 098 18337.24 47.73 52197.31 88888.00 2011-04-08 05:26:13.908 098 18337.06 47.65 52197.42 88888.00 2011-04-08 05:26:14.408 098 18337.01 47.69 52197.40 88888.00 2011-04-08 05:26:14.908 098 18336.97 47.67 52197.46 88888.00 2011-04-08 05:26:15.408 098 18337.07 47.70 52197.50 88888.00 2011-04-08 05:26:15.908 098 18337.16 47.72 52197.55 88888.00 2011-04-08 05:26:16.408 098 18337.13 47.74 52197.39 88888.00 2011-04-08 05:26:16.908 098 18337.16 47.75 52197.40 88888.00 2011-04-08 05:26:17.408 098 18337.10 47.76 52197.48 88888.00 2011-04-08 05:26:17.908 098 18337.04 47.77 52197.53 88888.00 2011-04-08 05:26:18.408 098 18336.95 47.84 52197.50 88888.00 2011-04-08 05:26:18.908 098 18336.99 47.78 52197.49 88888.00 2011-04-08 05:26:19.408 098 18336.98 47.73 52197.51 88888.00 2011-04-08 05:26:19.908 098 18336.98 47.68 52197.49 88888.00 2011-04-08 05:26:20.408 098 18337.07 47.71 52197.37 88888.00 2011-04-08 05:26:20.908 098 18337.01 47.76 52197.55 88888.00 2011-04-08 05:26:21.408 098 18336.95 47.71 52197.45 88888.00 2011-04-08 05:26:21.908 098 18336.92 47.67 52197.55 88888.00 2011-04-08 05:26:22.408 098 18336.87 47.73 52197.60 88888.00 2011-04-08 05:26:22.908 098 18336.79 47.76 52197.54 88888.00 2011-04-08 05:26:23.408 098 18336.87 47.78 52197.54 88888.00 2011-04-08 05:26:23.908 098 18337.01 47.81 52197.53 88888.00 2011-04-08 05:26:24.408 098 18337.03 47.85 52197.53 88888.00 2011-04-08 05:26:24.908 098 18336.93 47.79 52197.66 88888.00 2011-04-08 05:26:25.408 098 18336.97 47.79 52197.62 88888.00 2011-04-08 05:26:25.908 098 18337.03 47.87 52197.44 88888.00 2011-04-08 05:26:26.408 098 18337.07 47.86 52197.46 88888.00 2011-04-08 05:26:26.908 098 18336.92 47.79 52197.55 88888.00 2011-04-08 05:26:27.408 098 18336.85 47.74 52197.63 88888.00 2011-04-08 05:26:27.908 098 18337.08 47.73 52197.46 88888.00 2011-04-08 05:26:28.408 098 18337.10 47.66 52197.24 88888.00 2011-04-08 05:26:28.908 098 18336.98 47.64 52197.30 88888.00 2011-04-08 05:26:29.408 098 18337.03 47.65 52197.44 88888.00 2011-04-08 05:26:29.908 098 18337.02 47.72 52197.57 88888.00 2011-04-08 05:26:30.408 098 18336.94 47.80 52197.67 88888.00 2011-04-08 05:26:30.908 098 18336.75 47.82 52197.61 88888.00 2011-04-08 05:26:31.408 098 18336.74 47.80 52197.50 88888.00 2011-04-08 05:26:31.908 098 18336.94 47.81 52197.62 88888.00 2011-04-08 05:26:32.408 098 18337.08 47.77 52197.78 88888.00 2011-04-08 05:26:32.908 098 18336.92 47.65 52197.71 88888.00 2011-04-08 05:26:33.408 098 18337.05 47.63 52197.57 88888.00 2011-04-08 05:26:33.908 098 18336.84 47.63 52197.50 88888.00 2011-04-08 05:26:34.408 098 18336.80 47.58 52197.50 88888.00 2011-04-08 05:26:34.908 098 18336.90 47.58 52197.48 88888.00 2011-04-08 05:26:35.408 098 18336.80 47.64 52197.58 88888.00 2011-04-08 05:26:35.908 098 18336.65 47.65 52197.61 88888.00 2011-04-08 05:26:36.408 098 18336.70 47.71 52197.66 88888.00 2011-04-08 05:26:36.908 098 18336.93 47.77 52197.59 88888.00 2011-04-08 05:26:37.408 098 18337.13 47.78 52197.60 88888.00 2011-04-08 05:26:37.908 098 18336.82 47.87 52197.58 88888.00 2011-04-08 05:26:38.408 098 18336.86 47.81 52197.59 88888.00 2011-04-08 05:26:38.908 098 18336.85 47.64 52197.62 88888.00 2011-04-08 05:26:39.408 098 18336.79 47.68 52197.60 88888.00 2011-04-08 05:26:39.908 098 18336.81 47.71 52197.76 88888.00 2011-04-08 05:26:40.408 098 18336.85 47.72 52197.70 88888.00 2011-04-08 05:26:40.908 098 18336.83 47.70 52197.58 88888.00 2011-04-08 05:26:41.408 098 18336.88 47.69 52197.55 88888.00 2011-04-08 05:26:41.908 098 18336.87 47.66 52197.51 88888.00 2011-04-08 05:26:42.408 098 18336.79 47.68 52197.49 88888.00 2011-04-08 05:26:42.908 098 18336.86 47.67 52197.44 88888.00 2011-04-08 05:26:43.408 098 18336.86 47.64 52197.47 88888.00 2011-04-08 05:26:43.908 098 18336.81 47.70 52197.54 88888.00 2011-04-08 05:26:44.408 098 18336.76 47.67 52197.56 88888.00 2011-04-08 05:26:44.908 098 18336.77 47.69 52197.53 88888.00 2011-04-08 05:26:45.408 098 18336.83 47.68 52197.56 88888.00 2011-04-08 05:26:45.908 098 18336.73 47.63 52197.54 88888.00 2011-04-08 05:26:46.408 098 18336.75 47.71 52197.60 88888.00 2011-04-08 05:26:46.908 098 18336.91 47.74 52197.54 88888.00 2011-04-08 05:26:47.408 098 18336.82 47.76 52197.51 88888.00 2011-04-08 05:26:47.908 098 18336.75 47.75 52197.53 88888.00 2011-04-08 05:26:48.408 098 18336.81 47.67 52197.50 88888.00 2011-04-08 05:26:48.908 098 18336.79 47.60 52197.43 88888.00 2011-04-08 05:26:49.408 098 18336.68 47.63 52197.47 88888.00 2011-04-08 05:26:49.908 098 18336.77 47.62 52197.56 88888.00 2011-04-08 05:26:50.408 098 18336.92 47.62 52197.54 88888.00 2011-04-08 05:26:50.908 098 18336.94 47.57 52197.57 88888.00 2011-04-08 05:26:51.408 098 18336.94 47.63 52197.68 88888.00 2011-04-08 05:26:51.908 098 18336.97 47.62 52197.72 88888.00 2011-04-08 05:26:52.408 098 18336.98 47.57 52197.66 88888.00 2011-04-08 05:26:52.908 098 18337.01 47.62 52197.72 88888.00 2011-04-08 05:26:53.408 098 18336.91 47.71 52197.66 88888.00 2011-04-08 05:26:53.908 098 18336.76 47.67 52197.59 88888.00 2011-04-08 05:26:54.408 098 18336.74 47.63 52197.58 88888.00 2011-04-08 05:26:54.908 098 18336.85 47.64 52197.56 88888.00 2011-04-08 05:26:55.408 098 18336.90 47.61 52197.42 88888.00 2011-04-08 05:26:55.908 098 18336.88 47.61 52197.47 88888.00 2011-04-08 05:26:56.408 098 18336.85 47.61 52197.50 88888.00 2011-04-08 05:26:56.908 098 18336.87 47.61 52197.48 88888.00 2011-04-08 05:26:57.408 098 18336.79 47.60 52197.50 88888.00 2011-04-08 05:26:57.908 098 18336.74 47.60 52197.47 88888.00 2011-04-08 05:26:58.408 098 18336.74 47.61 52197.53 88888.00 2011-04-08 05:26:58.908 098 18336.77 47.65 52197.43 88888.00 2011-04-08 05:26:59.408 098 18336.76 47.62 52197.34 88888.00 2011-04-08 05:26:59.908 098 18336.69 47.56 52197.37 88888.00 2011-04-08 05:27:00.408 098 18336.70 47.57 52197.49 88888.00 2011-04-08 05:27:00.908 098 18336.82 47.59 52197.55 88888.00 2011-04-08 05:27:01.408 098 18336.88 47.58 52197.57 88888.00 2011-04-08 05:27:01.908 098 18336.79 47.56 52197.61 88888.00 2011-04-08 05:27:02.408 098 18336.85 47.59 52197.68 88888.00 2011-04-08 05:27:02.908 098 18336.82 47.52 52197.65 88888.00 2011-04-08 05:27:03.408 098 18336.84 47.55 52197.60 88888.00 2011-04-08 05:27:03.908 098 18336.85 47.53 52197.63 88888.00 2011-04-08 05:27:04.408 098 18336.88 47.60 52197.73 88888.00 2011-04-08 05:27:04.908 098 18336.88 47.66 52197.77 88888.00 2011-04-08 05:27:05.408 098 18336.92 47.72 52197.66 88888.00 2011-04-08 05:27:05.908 098 18336.94 47.67 52197.63 88888.00 2011-04-08 05:27:06.408 098 18336.94 47.62 52197.57 88888.00 2011-04-08 05:27:06.908 098 18336.90 47.64 52197.57 88888.00 2011-04-08 05:27:07.408 098 18336.92 47.60 52197.49 88888.00 2011-04-08 05:27:07.908 098 18336.85 47.63 52197.44 88888.00 2011-04-08 05:27:08.408 098 18336.85 47.67 52197.45 88888.00 2011-04-08 05:27:08.908 098 18336.92 47.68 52197.49 88888.00 2011-04-08 05:27:09.408 098 18336.98 47.68 52197.59 88888.00 2011-04-08 05:27:09.908 098 18336.94 47.65 52197.65 88888.00 2011-04-08 05:27:10.408 098 18336.87 47.63 52197.74 88888.00 2011-04-08 05:27:10.908 098 18336.98 47.66 52197.69 88888.00 2011-04-08 05:27:11.408 098 18336.90 47.70 52197.70 88888.00 2011-04-08 05:27:11.908 098 18336.80 47.58 52197.76 88888.00 2011-04-08 05:27:12.408 098 18336.80 47.62 52197.76 88888.00 2011-04-08 05:27:12.908 098 18336.87 47.69 52197.73 88888.00 2011-04-08 05:27:13.408 098 18336.94 47.70 52197.70 88888.00 2011-04-08 05:27:13.908 098 18336.95 47.63 52197.60 88888.00 2011-04-08 05:27:14.408 098 18336.99 47.56 52197.58 88888.00 2011-04-08 05:27:14.908 098 18337.03 47.58 52197.51 88888.00 2011-04-08 05:27:15.408 098 18337.10 47.68 52197.49 88888.00 2011-04-08 05:27:15.908 098 18337.03 47.60 52197.59 88888.00 2011-04-08 05:27:16.408 098 18336.93 47.53 52197.57 88888.00 2011-04-08 05:27:16.908 098 18337.06 47.57 52197.54 88888.00 2011-04-08 05:27:17.408 098 18337.08 47.53 52197.56 88888.00 2011-04-08 05:27:17.908 098 18337.07 47.49 52197.55 88888.00 2011-04-08 05:27:18.408 098 18337.09 47.59 52197.50 88888.00 2011-04-08 05:27:18.908 098 18337.04 47.58 52197.49 88888.00 2011-04-08 05:27:19.408 098 18336.98 47.56 52197.53 88888.00 2011-04-08 05:27:19.908 098 18337.03 47.59 52197.55 88888.00 2011-04-08 05:27:20.408 098 18336.95 47.57 52197.56 88888.00 2011-04-08 05:27:20.908 098 18336.75 47.47 52197.62 88888.00 2011-04-08 05:27:21.408 098 18336.69 47.52 52197.61 88888.00 2011-04-08 05:27:21.908 098 18336.68 47.58 52197.62 88888.00 2011-04-08 05:27:22.408 098 18336.66 47.53 52197.61 88888.00 2011-04-08 05:27:22.908 098 18336.68 47.48 52197.65 88888.00 2011-04-08 05:27:23.408 098 18336.70 47.43 52197.59 88888.00 2011-04-08 05:27:23.908 098 18336.74 47.42 52197.83 88888.00 2011-04-08 05:27:24.408 098 18336.70 47.47 52197.93 88888.00 2011-04-08 05:27:24.908 098 18336.74 47.55 52197.77 88888.00 2011-04-08 05:27:25.408 098 18336.72 47.51 52197.74 88888.00 2011-04-08 05:27:25.908 098 18336.66 47.57 52197.80 88888.00 2011-04-08 05:27:26.408 098 18336.79 47.58 52197.81 88888.00 2011-04-08 05:27:26.908 098 18336.93 47.60 52197.67 88888.00 2011-04-08 05:27:27.408 098 18336.91 47.61 52197.55 88888.00 2011-04-08 05:27:27.908 098 18336.93 47.54 52197.50 88888.00 2011-04-08 05:27:28.408 098 18336.97 47.55 52197.60 88888.00 2011-04-08 05:27:28.908 098 18336.94 47.53 52197.58 88888.00 2011-04-08 05:27:29.408 098 18336.84 47.54 52197.56 88888.00 2011-04-08 05:27:29.908 098 18336.64 47.46 52197.66 88888.00 2011-04-08 05:27:30.408 098 18336.53 47.42 52197.79 88888.00 2011-04-08 05:27:30.908 098 18336.72 47.44 52197.78 88888.00 2011-04-08 05:27:31.408 098 18336.69 47.36 52197.65 88888.00 2011-04-08 05:27:31.908 098 18336.69 47.41 52197.65 88888.00 2011-04-08 05:27:32.408 098 18336.68 47.38 52197.59 88888.00 2011-04-08 05:27:32.908 098 18336.80 47.41 52197.51 88888.00 2011-04-08 05:27:33.408 098 18336.66 47.40 52197.49 88888.00 2011-04-08 05:27:33.908 098 18336.64 47.33 52197.50 88888.00 2011-04-08 05:27:34.408 098 18336.71 47.28 52197.71 88888.00 2011-04-08 05:27:34.908 098 18336.70 47.39 52197.66 88888.00 2011-04-08 05:27:35.408 098 18336.71 47.42 52197.59 88888.00 2011-04-08 05:27:35.908 098 18336.60 47.34 52197.71 88888.00 2011-04-08 05:27:36.408 098 18336.63 47.29 52197.70 88888.00 2011-04-08 05:27:36.908 098 18336.68 47.41 52197.57 88888.00 2011-04-08 05:27:37.408 098 18336.60 47.41 52197.53 88888.00 2011-04-08 05:27:37.908 098 18336.57 47.37 52197.56 88888.00 2011-04-08 05:27:38.408 098 18336.43 47.37 52197.47 88888.00 2011-04-08 05:27:38.908 098 18336.38 47.37 52197.40 88888.00 2011-04-08 05:27:39.408 098 18336.50 47.39 52197.45 88888.00 2011-04-08 05:27:39.908 098 18336.73 47.41 52197.43 88888.00 2011-04-08 05:27:40.408 098 18336.68 47.47 52197.43 88888.00 2011-04-08 05:27:40.908 098 18336.57 47.49 52197.44 88888.00 2011-04-08 05:27:41.408 098 18336.57 47.46 52197.54 88888.00 2011-04-08 05:27:41.908 098 18336.57 47.42 52197.68 88888.00 2011-04-08 05:27:42.408 098 18336.53 47.43 52197.77 88888.00 2011-04-08 05:27:42.908 098 18336.59 47.41 52197.74 88888.00 2011-04-08 05:27:43.408 098 18336.57 47.45 52197.77 88888.00 2011-04-08 05:27:43.908 098 18336.58 47.54 52197.72 88888.00 2011-04-08 05:27:44.408 098 18336.64 47.54 52197.77 88888.00 2011-04-08 05:27:44.908 098 18336.64 47.43 52197.80 88888.00 2011-04-08 05:27:45.408 098 18336.70 47.38 52197.80 88888.00 2011-04-08 05:27:45.908 098 18336.66 47.35 52197.82 88888.00 2011-04-08 05:27:46.408 098 18336.66 47.35 52197.89 88888.00 2011-04-08 05:27:46.908 098 18336.59 47.39 52197.80 88888.00 2011-04-08 05:27:47.408 098 18336.58 47.44 52197.76 88888.00 2011-04-08 05:27:47.908 098 18336.70 47.43 52197.69 88888.00 2011-04-08 05:27:48.408 098 18336.69 47.43 52197.69 88888.00 2011-04-08 05:27:48.908 098 18336.65 47.40 52197.76 88888.00 2011-04-08 05:27:49.408 098 18336.62 47.42 52197.71 88888.00 2011-04-08 05:27:49.908 098 18336.66 47.46 52197.68 88888.00 2011-04-08 05:27:50.408 098 18336.70 47.53 52197.66 88888.00 2011-04-08 05:27:50.908 098 18336.71 47.49 52197.71 88888.00 2011-04-08 05:27:51.408 098 18336.73 47.45 52197.66 88888.00 2011-04-08 05:27:51.908 098 18336.72 47.46 52197.76 88888.00 2011-04-08 05:27:52.408 098 18336.69 47.44 52197.80 88888.00 2011-04-08 05:27:52.908 098 18336.69 47.48 52197.76 88888.00 2011-04-08 05:27:53.408 098 18336.60 47.43 52197.70 88888.00 2011-04-08 05:27:53.908 098 18336.57 47.32 52197.54 88888.00 2011-04-08 05:27:54.408 098 18336.57 47.28 52197.47 88888.00 2011-04-08 05:27:54.908 098 18336.60 47.36 52197.50 88888.00 2011-04-08 05:27:55.408 098 18336.62 47.38 52197.50 88888.00 2011-04-08 05:27:55.908 098 18336.62 47.40 52197.48 88888.00 2011-04-08 05:27:56.408 098 18336.66 47.48 52197.65 88888.00 2011-04-08 05:27:56.908 098 18336.69 47.49 52197.63 88888.00 2011-04-08 05:27:57.408 098 18336.69 47.46 52197.72 88888.00 2011-04-08 05:27:57.908 098 18336.55 47.41 52197.65 88888.00 2011-04-08 05:27:58.408 098 18336.44 47.41 52197.60 88888.00 2011-04-08 05:27:58.908 098 18336.51 47.41 52197.60 88888.00 2011-04-08 05:27:59.408 098 18336.57 47.46 52197.57 88888.00 2011-04-08 05:27:59.908 098 18336.48 47.48 52197.60 88888.00 2011-04-08 05:28:00.408 098 18336.39 47.44 52197.61 88888.00 2011-04-08 05:28:00.908 098 18336.50 47.47 52197.66 88888.00 2011-04-08 05:28:01.408 098 18336.46 47.46 52197.57 88888.00 2011-04-08 05:28:01.908 098 18336.39 47.52 52197.55 88888.00 2011-04-08 05:28:02.408 098 18336.39 47.49 52197.69 88888.00 2011-04-08 05:28:02.908 098 18336.39 47.51 52197.67 88888.00 2011-04-08 05:28:03.408 098 18336.50 47.41 52197.74 88888.00 2011-04-08 05:28:03.908 098 18336.58 47.49 52197.77 88888.00 2011-04-08 05:28:04.408 098 18336.39 47.51 52197.72 88888.00 2011-04-08 05:28:04.908 098 18336.31 47.44 52197.70 88888.00 2011-04-08 05:28:05.408 098 18336.27 47.56 52197.71 88888.00 2011-04-08 05:28:05.908 098 18336.40 47.63 52197.67 88888.00 2011-04-08 05:28:06.408 098 18336.44 47.63 52197.68 88888.00 2011-04-08 05:28:06.908 098 18336.47 47.62 52197.71 88888.00 2011-04-08 05:28:07.408 098 18336.34 47.60 52197.63 88888.00 2011-04-08 05:28:07.908 098 18336.39 47.59 52197.58 88888.00 2011-04-08 05:28:08.408 098 18336.46 47.62 52197.63 88888.00 2011-04-08 05:28:08.908 098 18336.41 47.63 52197.67 88888.00 2011-04-08 05:28:09.408 098 18336.44 47.64 52197.62 88888.00 2011-04-08 05:28:09.908 098 18336.50 47.57 52197.65 88888.00 2011-04-08 05:28:10.408 098 18336.54 47.61 52197.67 88888.00 2011-04-08 05:28:10.908 098 18336.37 47.75 52197.74 88888.00 2011-04-08 05:28:11.408 098 18336.53 47.74 52197.79 88888.00 2011-04-08 05:28:11.908 098 18336.62 47.66 52197.74 88888.00 2011-04-08 05:28:12.408 098 18336.63 47.61 52197.61 88888.00 2011-04-08 05:28:12.908 098 18336.80 47.66 52197.62 88888.00 2011-04-08 05:28:13.408 098 18336.49 47.63 52197.61 88888.00 2011-04-08 05:28:13.908 098 18336.38 47.67 52197.66 88888.00 2011-04-08 05:28:14.408 098 18336.41 47.67 52197.63 88888.00 2011-04-08 05:28:14.908 098 18336.40 47.56 52197.71 88888.00 2011-04-08 05:28:15.408 098 18336.39 47.57 52197.70 88888.00 2011-04-08 05:28:15.908 098 18336.49 47.57 52197.70 88888.00 2011-04-08 05:28:16.408 098 18336.51 47.43 52197.63 88888.00 2011-04-08 05:28:16.908 098 18336.44 47.35 52197.51 88888.00 2011-04-08 05:28:17.408 098 18336.49 47.32 52197.69 88888.00 2011-04-08 05:28:17.908 098 18336.63 47.34 52197.79 88888.00 2011-04-08 05:28:18.408 098 18336.64 47.28 52197.74 88888.00 2011-04-08 05:28:18.908 098 18336.50 47.31 52197.90 88888.00 2011-04-08 05:28:19.408 098 18336.41 47.30 52197.92 88888.00 2011-04-08 05:28:19.908 098 18336.41 47.34 52197.79 88888.00 2011-04-08 05:28:20.408 098 18336.63 47.33 52197.91 88888.00 2011-04-08 05:28:20.908 098 18336.73 47.27 52197.95 88888.00 2011-04-08 05:28:21.408 098 18336.63 47.37 52197.82 88888.00 2011-04-08 05:28:21.908 098 18336.46 47.35 52197.86 88888.00 2011-04-08 05:28:22.408 098 18336.36 47.35 52197.84 88888.00 2011-04-08 05:28:22.908 098 18336.32 47.28 52197.73 88888.00 2011-04-08 05:28:23.408 098 18336.31 47.21 52197.73 88888.00 2011-04-08 05:28:23.908 098 18336.41 47.14 52197.81 88888.00 2011-04-08 05:28:24.408 098 18336.41 47.22 52197.79 88888.00 2011-04-08 05:28:24.908 098 18336.31 47.27 52197.82 88888.00 2011-04-08 05:28:25.408 098 18336.21 47.36 52197.89 88888.00 2011-04-08 05:28:25.908 098 18336.32 47.37 52197.94 88888.00 2011-04-08 05:28:26.408 098 18336.44 47.42 52197.90 88888.00 2011-04-08 05:28:26.908 098 18336.41 47.43 52197.91 88888.00 2011-04-08 05:28:27.408 098 18336.31 47.30 52197.97 88888.00 2011-04-08 05:28:27.908 098 18336.21 47.32 52197.94 88888.00 2011-04-08 05:28:28.408 098 18336.19 47.37 52197.91 88888.00 2011-04-08 05:28:28.908 098 18336.21 47.34 52197.85 88888.00 2011-04-08 05:28:29.408 098 18336.17 47.39 52197.85 88888.00 2011-04-08 05:28:29.908 098 18336.18 47.36 52197.80 88888.00 2011-04-08 05:28:30.408 098 18336.00 47.30 52197.90 88888.00 2011-04-08 05:28:30.908 098 18336.07 47.21 52197.90 88888.00 2011-04-08 05:28:31.408 098 18336.14 47.33 52197.83 88888.00 2011-04-08 05:28:31.908 098 18336.20 47.29 52197.69 88888.00 2011-04-08 05:28:32.408 098 18336.14 47.38 52197.70 88888.00 2011-04-08 05:28:32.908 098 18336.15 47.39 52197.71 88888.00 2011-04-08 05:28:33.408 098 18336.21 47.34 52197.69 88888.00 2011-04-08 05:28:33.908 098 18336.20 47.31 52197.70 88888.00 2011-04-08 05:28:34.408 098 18336.20 47.37 52197.80 88888.00 2011-04-08 05:28:34.908 098 18336.30 47.39 52197.90 88888.00 2011-04-08 05:28:35.408 098 18336.32 47.35 52197.91 88888.00 2011-04-08 05:28:35.908 098 18336.41 47.38 52197.91 88888.00 2011-04-08 05:28:36.408 098 18336.42 47.36 52197.85 88888.00 2011-04-08 05:28:36.908 098 18336.53 47.34 52197.89 88888.00 2011-04-08 05:28:37.408 098 18336.46 47.29 52197.89 88888.00 2011-04-08 05:28:37.908 098 18336.50 47.29 52197.84 88888.00 2011-04-08 05:28:38.408 098 18336.63 47.31 52197.78 88888.00 2011-04-08 05:28:38.908 098 18336.73 47.36 52197.88 88888.00 2011-04-08 05:28:39.408 098 18336.53 47.33 52197.96 88888.00 2011-04-08 05:28:39.908 098 18336.53 47.32 52197.77 88888.00 2011-04-08 05:28:40.408 098 18336.59 47.34 52197.62 88888.00 2011-04-08 05:28:40.908 098 18336.58 47.37 52197.59 88888.00 2011-04-08 05:28:41.408 098 18336.53 47.36 52197.67 88888.00 2011-04-08 05:28:41.908 098 18336.52 47.36 52197.73 88888.00 2011-04-08 05:28:42.408 098 18336.55 47.42 52197.76 88888.00 2011-04-08 05:28:42.908 098 18336.54 47.47 52197.74 88888.00 2011-04-08 05:28:43.408 098 18336.68 47.44 52197.82 88888.00 2011-04-08 05:28:43.908 098 18336.65 47.42 52197.85 88888.00 2011-04-08 05:28:44.408 098 18336.74 47.40 52197.79 88888.00 2011-04-08 05:28:44.908 098 18336.66 47.36 52197.85 88888.00 2011-04-08 05:28:45.408 098 18336.60 47.39 52197.91 88888.00 2011-04-08 05:28:45.908 098 18336.62 47.45 52197.81 88888.00 2011-04-08 05:28:46.408 098 18336.57 47.47 52197.90 88888.00 2011-04-08 05:28:46.908 098 18336.58 47.49 52198.11 88888.00 2011-04-08 05:28:47.408 098 18336.47 47.49 52198.13 88888.00 2011-04-08 05:28:47.908 098 18336.40 47.40 52198.03 88888.00 2011-04-08 05:28:48.408 098 18336.40 47.34 52197.94 88888.00 2011-04-08 05:28:48.908 098 18336.37 47.39 52197.85 88888.00 2011-04-08 05:28:49.408 098 18336.40 47.35 52197.89 88888.00 2011-04-08 05:28:49.908 098 18336.51 47.35 52197.92 88888.00 2011-04-08 05:28:50.408 098 18336.48 47.41 52197.94 88888.00 2011-04-08 05:28:50.908 098 18336.51 47.43 52197.90 88888.00 2011-04-08 05:28:51.408 098 18336.50 47.34 52197.94 88888.00 2011-04-08 05:28:51.908 098 18336.60 47.36 52197.88 88888.00 2011-04-08 05:28:52.408 098 18336.54 47.39 52197.90 88888.00 2011-04-08 05:28:52.908 098 18336.49 47.32 52197.92 88888.00 2011-04-08 05:28:53.408 098 18336.60 47.34 52197.93 88888.00 2011-04-08 05:28:53.908 098 18336.72 47.34 52197.92 88888.00 2011-04-08 05:28:54.408 098 18336.77 47.38 52197.82 88888.00 2011-04-08 05:28:54.908 098 18336.76 47.36 52197.86 88888.00 2011-04-08 05:28:55.408 098 18336.72 47.35 52197.94 88888.00 2011-04-08 05:28:55.908 098 18336.82 47.34 52198.00 88888.00 2011-04-08 05:28:56.408 098 18336.80 47.42 52198.03 88888.00 2011-04-08 05:28:56.908 098 18336.68 47.45 52197.92 88888.00 2011-04-08 05:28:57.408 098 18336.54 47.41 52197.96 88888.00 2011-04-08 05:28:57.908 098 18336.74 47.40 52197.93 88888.00 2011-04-08 05:28:58.408 098 18336.76 47.38 52197.93 88888.00 2011-04-08 05:28:58.908 098 18336.59 47.39 52197.84 88888.00 2011-04-08 05:28:59.408 098 18336.52 47.33 52197.92 88888.00 2011-04-08 05:28:59.908 098 18336.61 47.38 52197.90 88888.00 2011-04-08 05:29:00.408 098 18336.58 47.40 52197.88 88888.00 2011-04-08 05:29:00.908 098 18336.52 47.39 52197.92 88888.00 2011-04-08 05:29:01.408 098 18336.46 47.47 52198.05 88888.00 2011-04-08 05:29:01.908 098 18336.55 47.51 52198.07 88888.00 2011-04-08 05:29:02.408 098 18336.61 47.47 52198.13 88888.00 2011-04-08 05:29:02.908 098 18336.54 47.41 52198.15 88888.00 2011-04-08 05:29:03.408 098 18336.61 47.45 52198.16 88888.00 2011-04-08 05:29:03.908 098 18336.71 47.45 52198.17 88888.00 2011-04-08 05:29:04.408 098 18336.64 47.45 52198.18 88888.00 2011-04-08 05:29:04.908 098 18336.52 47.43 52198.08 88888.00 2011-04-08 05:29:05.408 098 18336.53 47.44 52198.02 88888.00 2011-04-08 05:29:05.908 098 18336.63 47.48 52198.11 88888.00 2011-04-08 05:29:06.408 098 18336.66 47.59 52198.09 88888.00 2011-04-08 05:29:06.908 098 18336.65 47.60 52198.17 88888.00 2011-04-08 05:29:07.408 098 18336.61 47.56 52198.18 88888.00 2011-04-08 05:29:07.908 098 18336.68 47.47 52198.15 88888.00 2011-04-08 05:29:08.408 098 18336.72 47.47 52198.17 88888.00 2011-04-08 05:29:08.908 098 18336.72 47.49 52198.20 88888.00 2011-04-08 05:29:09.408 098 18336.79 47.54 52198.20 88888.00 2011-04-08 05:29:09.908 098 18336.77 47.52 52198.25 88888.00 2011-04-08 05:29:10.408 098 18336.77 47.47 52198.16 88888.00 2011-04-08 05:29:10.908 098 18336.74 47.46 52198.20 88888.00 2011-04-08 05:29:11.408 098 18336.85 47.52 52198.30 88888.00 2011-04-08 05:29:11.908 098 18336.68 47.54 52198.32 88888.00 2011-04-08 05:29:12.408 098 18336.64 47.54 52198.28 88888.00 2011-04-08 05:29:12.908 098 18336.57 47.60 52198.24 88888.00 2011-04-08 05:29:13.408 098 18336.49 47.63 52198.21 88888.00 2011-04-08 05:29:13.908 098 18336.46 47.59 52198.11 88888.00 2011-04-08 05:29:14.408 098 18336.49 47.59 52198.04 88888.00 2011-04-08 05:29:14.908 098 18336.53 47.66 52198.13 88888.00 2011-04-08 05:29:15.408 098 18336.51 47.67 52198.21 88888.00 2011-04-08 05:29:15.908 098 18336.54 47.65 52198.23 88888.00 2011-04-08 05:29:16.408 098 18336.51 47.77 52198.18 88888.00 2011-04-08 05:29:16.908 098 18336.33 47.80 52198.12 88888.00 2011-04-08 05:29:17.408 098 18336.26 47.76 52198.08 88888.00 2011-04-08 05:29:17.908 098 18336.37 47.76 52198.09 88888.00 2011-04-08 05:29:18.408 098 18336.41 47.67 52198.25 88888.00 2011-04-08 05:29:18.908 098 18336.43 47.74 52198.26 88888.00 2011-04-08 05:29:19.408 098 18336.38 47.79 52198.20 88888.00 2011-04-08 05:29:19.908 098 18336.25 47.72 52198.23 88888.00 2011-04-08 05:29:20.408 098 18336.29 47.63 52198.25 88888.00 2011-04-08 05:29:20.908 098 18336.43 47.61 52198.37 88888.00 2011-04-08 05:29:21.408 098 18336.61 47.62 52198.26 88888.00 2011-04-08 05:29:21.908 098 18336.63 47.59 52198.20 88888.00 2011-04-08 05:29:22.408 098 18336.68 47.63 52198.25 88888.00 2011-04-08 05:29:22.908 098 18336.63 47.65 52198.34 88888.00 2011-04-08 05:29:23.408 098 18336.64 47.61 52198.31 88888.00 2011-04-08 05:29:23.908 098 18336.70 47.68 52198.32 88888.00 2011-04-08 05:29:24.408 098 18336.62 47.72 52198.25 88888.00 2011-04-08 05:29:24.908 098 18336.72 47.62 52198.20 88888.00 2011-04-08 05:29:25.408 098 18336.73 47.62 52198.17 88888.00 2011-04-08 05:29:25.908 098 18336.60 47.61 52198.19 88888.00 2011-04-08 05:29:26.408 098 18336.57 47.60 52198.16 88888.00 2011-04-08 05:29:26.908 098 18336.63 47.60 52198.18 88888.00 2011-04-08 05:29:27.408 098 18336.55 47.62 52198.18 88888.00 2011-04-08 05:29:27.908 098 18336.48 47.71 52198.19 88888.00 2011-04-08 05:29:28.408 098 18336.51 47.71 52198.20 88888.00 2011-04-08 05:29:28.908 098 18336.62 47.75 52198.20 88888.00 2011-04-08 05:29:29.408 098 18336.54 47.71 52198.29 88888.00 2011-04-08 05:29:29.908 098 18336.47 47.71 52198.38 88888.00 2011-04-08 05:29:30.408 098 18336.57 47.65 52198.31 88888.00 2011-04-08 05:29:30.908 098 18336.59 47.62 52198.31 88888.00 2011-04-08 05:29:31.408 098 18336.53 47.62 52198.16 88888.00 2011-04-08 05:29:31.908 098 18336.53 47.63 52198.00 88888.00 2011-04-08 05:29:32.408 098 18336.57 47.64 52198.21 88888.00 2011-04-08 05:29:32.908 098 18336.53 47.63 52198.20 88888.00 2011-04-08 05:29:33.408 098 18336.51 47.66 52198.05 88888.00 2011-04-08 05:29:33.908 098 18336.49 47.68 52198.05 88888.00 2011-04-08 05:29:34.408 098 18336.44 47.71 52198.15 88888.00 2011-04-08 05:29:34.908 098 18336.41 47.71 52198.21 88888.00 2011-04-08 05:29:35.408 098 18336.33 47.73 52198.20 88888.00 2011-04-08 05:29:35.908 098 18336.48 47.66 52198.13 88888.00 2011-04-08 05:29:36.408 098 18336.43 47.70 52198.18 88888.00 2011-04-08 05:29:36.908 098 18336.33 47.74 52198.19 88888.00 2011-04-08 05:29:37.408 098 18336.39 47.80 52198.25 88888.00 2011-04-08 05:29:37.908 098 18336.41 47.79 52198.40 88888.00 2011-04-08 05:29:38.408 098 18336.48 47.77 52198.35 88888.00 2011-04-08 05:29:38.908 098 18336.47 47.69 52198.25 88888.00 2011-04-08 05:29:39.408 098 18336.46 47.61 52198.34 88888.00 2011-04-08 05:29:39.908 098 18336.42 47.68 52198.46 88888.00 2011-04-08 05:29:40.408 098 18336.37 47.75 52198.54 88888.00 2011-04-08 05:29:40.908 098 18336.37 47.82 52198.46 88888.00 2011-04-08 05:29:41.408 098 18336.41 47.87 52198.42 88888.00 2011-04-08 05:29:41.908 098 18336.33 47.86 52198.31 88888.00 2011-04-08 05:29:42.408 098 18336.40 47.73 52198.35 88888.00 2011-04-08 05:29:42.908 098 18336.37 47.62 52198.31 88888.00 2011-04-08 05:29:43.408 098 18336.46 47.66 52198.38 88888.00 2011-04-08 05:29:43.908 098 18336.48 47.76 52198.39 88888.00 2011-04-08 05:29:44.408 098 18336.42 47.72 52198.39 88888.00 2011-04-08 05:29:44.908 098 18336.25 47.73 52198.46 88888.00 2011-04-08 05:29:45.408 098 18336.29 47.77 52198.52 88888.00 2011-04-08 05:29:45.908 098 18336.46 47.82 52198.53 88888.00 2011-04-08 05:29:46.408 098 18336.52 47.85 52198.47 88888.00 2011-04-08 05:29:46.908 098 18336.40 47.85 52198.55 88888.00 2011-04-08 05:29:47.408 098 18336.33 47.76 52198.47 88888.00 2011-04-08 05:29:47.908 098 18336.30 47.80 52198.41 88888.00 2011-04-08 05:29:48.408 098 18336.37 47.78 52198.50 88888.00 2011-04-08 05:29:48.908 098 18336.34 47.82 52198.65 88888.00 2011-04-08 05:29:49.408 098 18336.30 47.77 52198.62 88888.00 2011-04-08 05:29:49.908 098 18336.36 47.72 52198.59 88888.00 2011-04-08 05:29:50.408 098 18336.37 47.82 52198.55 88888.00 2011-04-08 05:29:50.908 098 18336.34 47.85 52198.54 88888.00 2011-04-08 05:29:51.408 098 18336.32 47.81 52198.67 88888.00 2011-04-08 05:29:51.908 098 18336.31 47.79 52198.69 88888.00 2011-04-08 05:29:52.408 098 18336.27 47.72 52198.60 88888.00 2011-04-08 05:29:52.908 098 18336.30 47.75 52198.59 88888.00 2011-04-08 05:29:53.408 098 18336.43 47.74 52198.66 88888.00 2011-04-08 05:29:53.908 098 18336.48 47.73 52198.69 88888.00 2011-04-08 05:29:54.408 098 18336.43 47.69 52198.60 88888.00 2011-04-08 05:29:54.908 098 18336.44 47.78 52198.50 88888.00 2011-04-08 05:29:55.408 098 18336.26 47.76 52198.47 88888.00 2011-04-08 05:29:55.908 098 18336.23 47.78 52198.64 88888.00 2011-04-08 05:29:56.408 098 18336.18 47.75 52198.67 88888.00 2011-04-08 05:29:56.908 098 18336.19 47.76 52198.55 88888.00 2011-04-08 05:29:57.408 098 18336.26 47.75 52198.50 88888.00 2011-04-08 05:29:57.908 098 18336.22 47.72 52198.52 88888.00 2011-04-08 05:29:58.408 098 18336.18 47.69 52198.49 88888.00 2011-04-08 05:29:58.908 098 18336.14 47.73 52198.50 88888.00 2011-04-08 05:29:59.408 098 18336.16 47.74 52198.49 88888.00 2011-04-08 05:29:59.908 098 18336.20 47.73 52198.47 88888.00 2011-04-08 05:30:00.408 098 18336.28 47.78 52198.53 88888.00 2011-04-08 05:30:00.908 098 18336.28 47.88 52198.54 88888.00 2011-04-08 05:30:01.408 098 18336.20 47.90 52198.48 88888.00 2011-04-08 05:30:01.908 098 18336.11 47.88 52198.49 88888.00 2011-04-08 05:30:02.408 098 18336.11 47.84 52198.49 88888.00 2011-04-08 05:30:02.908 098 18336.07 47.73 52198.47 88888.00 2011-04-08 05:30:03.408 098 18336.00 47.74 52198.55 88888.00 2011-04-08 05:30:03.908 098 18336.05 47.74 52198.60 88888.00 2011-04-08 05:30:04.408 098 18336.00 47.75 52198.64 88888.00 2011-04-08 05:30:04.908 098 18336.04 47.73 52198.61 88888.00 2011-04-08 05:30:05.408 098 18336.05 47.82 52198.63 88888.00 2011-04-08 05:30:05.908 098 18335.93 47.84 52198.60 88888.00 2011-04-08 05:30:06.408 098 18336.01 47.78 52198.58 88888.00 2011-04-08 05:30:06.908 098 18336.17 47.80 52198.52 88888.00 2011-04-08 05:30:07.408 098 18336.17 47.84 52198.52 88888.00 2011-04-08 05:30:07.908 098 18336.15 47.82 52198.53 88888.00 2011-04-08 05:30:08.408 098 18335.99 47.80 52198.56 88888.00 2011-04-08 05:30:08.908 098 18335.99 47.73 52198.47 88888.00 2011-04-08 05:30:09.408 098 18335.85 47.74 52198.53 88888.00 2011-04-08 05:30:09.908 098 18335.71 47.73 52198.52 88888.00 2011-04-08 05:30:10.408 098 18335.76 47.78 52198.47 88888.00 2011-04-08 05:30:10.908 098 18335.82 47.78 52198.55 88888.00 2011-04-08 05:30:11.408 098 18335.87 47.74 52198.55 88888.00 2011-04-08 05:30:11.908 098 18335.84 47.78 52198.59 88888.00 2011-04-08 05:30:12.408 098 18335.93 47.80 52198.67 88888.00 2011-04-08 05:30:12.908 098 18335.92 47.82 52198.47 88888.00 2011-04-08 05:30:13.408 098 18335.87 47.88 52198.41 88888.00 2011-04-08 05:30:13.908 098 18335.92 47.86 52198.32 88888.00 2011-04-08 05:30:14.408 098 18336.00 47.90 52198.46 88888.00 2011-04-08 05:30:14.908 098 18335.93 47.85 52198.56 88888.00 2011-04-08 05:30:15.408 098 18335.82 47.81 52198.43 88888.00 2011-04-08 05:30:15.908 098 18335.82 47.86 52198.55 88888.00 2011-04-08 05:30:16.408 098 18335.95 47.85 52198.56 88888.00 2011-04-08 05:30:16.908 098 18335.92 47.84 52198.60 88888.00 2011-04-08 05:30:17.408 098 18335.95 47.84 52198.51 88888.00 2011-04-08 05:30:17.908 098 18336.06 47.81 52198.53 88888.00 2011-04-08 05:30:18.408 098 18335.92 47.73 52198.50 88888.00 2011-04-08 05:30:18.908 098 18335.92 47.78 52198.42 88888.00 2011-04-08 05:30:19.408 098 18336.00 47.90 52198.47 88888.00 2011-04-08 05:30:19.908 098 18336.07 47.85 52198.40 88888.00 2011-04-08 05:30:20.408 098 18336.00 47.88 52198.39 88888.00 2011-04-08 05:30:20.908 098 18335.84 47.96 52198.30 88888.00 2011-04-08 05:30:21.408 098 18335.74 47.90 52198.26 88888.00 2011-04-08 05:30:21.908 098 18335.81 47.86 52198.42 88888.00 2011-04-08 05:30:22.408 098 18335.81 47.87 52198.38 88888.00 2011-04-08 05:30:22.908 098 18335.81 47.84 52198.42 88888.00 2011-04-08 05:30:23.408 098 18335.82 47.85 52198.46 88888.00 2011-04-08 05:30:23.908 098 18335.76 47.79 52198.50 88888.00 2011-04-08 05:30:24.408 098 18335.74 47.77 52198.37 88888.00 2011-04-08 05:30:24.908 098 18335.66 47.88 52198.40 88888.00 2011-04-08 05:30:25.408 098 18335.70 47.82 52198.44 88888.00 2011-04-08 05:30:25.908 098 18335.79 47.84 52198.38 88888.00 2011-04-08 05:30:26.408 098 18335.79 47.95 52198.29 88888.00 2011-04-08 05:30:26.908 098 18335.77 47.86 52198.37 88888.00 2011-04-08 05:30:27.408 098 18335.72 47.88 52198.47 88888.00 2011-04-08 05:30:27.908 098 18335.73 47.89 52198.42 88888.00 2011-04-08 05:30:28.408 098 18335.62 47.90 52198.43 88888.00 2011-04-08 05:30:28.908 098 18335.53 47.86 52198.34 88888.00 2011-04-08 05:30:29.408 098 18335.61 47.84 52198.29 88888.00 2011-04-08 05:30:29.908 098 18335.71 47.78 52198.28 88888.00 2011-04-08 05:30:30.408 098 18335.65 47.93 52198.28 88888.00 2011-04-08 05:30:30.908 098 18335.64 47.91 52198.25 88888.00 2011-04-08 05:30:31.408 098 18335.72 47.89 52198.23 88888.00 2011-04-08 05:30:31.908 098 18335.82 47.98 52198.15 88888.00 2011-04-08 05:30:32.408 098 18335.96 48.01 52198.08 88888.00 2011-04-08 05:30:32.908 098 18335.97 48.06 52198.20 88888.00 2011-04-08 05:30:33.408 098 18335.87 48.11 52198.34 88888.00 2011-04-08 05:30:33.908 098 18335.93 48.14 52198.28 88888.00 2011-04-08 05:30:34.408 098 18335.93 48.08 52198.34 88888.00 2011-04-08 05:30:34.908 098 18335.89 48.04 52198.29 88888.00 2011-04-08 05:30:35.408 098 18335.85 47.98 52198.37 88888.00 2011-04-08 05:30:35.908 098 18335.78 48.03 52198.53 88888.00 2011-04-08 05:30:36.408 098 18335.92 48.00 52198.53 88888.00 2011-04-08 05:30:36.908 098 18335.89 48.00 52198.41 88888.00 2011-04-08 05:30:37.408 098 18335.85 48.02 52198.42 88888.00 2011-04-08 05:30:37.908 098 18335.99 48.06 52198.41 88888.00 2011-04-08 05:30:38.408 098 18336.09 48.03 52198.40 88888.00 2011-04-08 05:30:38.908 098 18335.86 48.04 52198.43 88888.00 2011-04-08 05:30:39.408 098 18335.87 48.11 52198.38 88888.00 2011-04-08 05:30:39.908 098 18335.89 48.00 52198.41 88888.00 2011-04-08 05:30:40.408 098 18335.98 47.99 52198.43 88888.00 2011-04-08 05:30:40.908 098 18336.03 48.03 52198.30 88888.00 2011-04-08 05:30:41.408 098 18335.96 48.07 52198.06 88888.00 2011-04-08 05:30:41.908 098 18335.88 48.03 52198.00 88888.00 2011-04-08 05:30:42.408 098 18335.83 48.07 52197.86 88888.00 2011-04-08 05:30:42.908 098 18335.81 48.08 52197.90 88888.00 2011-04-08 05:30:43.408 098 18335.83 48.04 52197.93 88888.00 2011-04-08 05:30:43.908 098 18335.75 47.98 52198.11 88888.00 2011-04-08 05:30:44.408 098 18335.85 47.90 52198.07 88888.00 2011-04-08 05:30:44.908 098 18335.87 47.87 52198.03 88888.00 2011-04-08 05:30:45.408 098 18335.83 47.90 52198.08 88888.00 2011-04-08 05:30:45.908 098 18335.79 47.91 52198.17 88888.00 2011-04-08 05:30:46.408 098 18335.81 47.96 52198.14 88888.00 2011-04-08 05:30:46.908 098 18335.93 47.92 52198.20 88888.00 2011-04-08 05:30:47.408 098 18335.94 47.87 52198.31 88888.00 2011-04-08 05:30:47.908 098 18335.88 47.88 52198.32 88888.00 2011-04-08 05:30:48.408 098 18335.90 47.84 52198.19 88888.00 2011-04-08 05:30:48.908 098 18335.87 47.89 52198.24 88888.00 2011-04-08 05:30:49.408 098 18335.86 47.88 52198.42 88888.00 2011-04-08 05:30:49.908 098 18335.89 47.88 52198.43 88888.00 2011-04-08 05:30:50.408 098 18335.75 47.87 52198.43 88888.00 2011-04-08 05:30:50.908 098 18335.85 47.85 52198.52 88888.00 2011-04-08 05:30:51.408 098 18335.93 47.94 52198.59 88888.00 2011-04-08 05:30:51.908 098 18335.82 48.02 52198.48 88888.00 2011-04-08 05:30:52.408 098 18335.84 48.05 52198.43 88888.00 2011-04-08 05:30:52.908 098 18335.88 48.06 52198.56 88888.00 2011-04-08 05:30:53.408 098 18335.89 48.04 52198.59 88888.00 2011-04-08 05:30:53.908 098 18335.87 48.04 52198.48 88888.00 2011-04-08 05:30:54.408 098 18335.74 48.09 52198.47 88888.00 2011-04-08 05:30:54.908 098 18335.70 48.07 52198.36 88888.00 2011-04-08 05:30:55.408 098 18335.67 48.04 52198.39 88888.00 2011-04-08 05:30:55.908 098 18335.65 48.00 52198.42 88888.00 2011-04-08 05:30:56.408 098 18335.71 48.01 52198.44 88888.00 2011-04-08 05:30:56.908 098 18335.74 48.12 52198.52 88888.00 2011-04-08 05:30:57.408 098 18335.90 48.08 52198.43 88888.00 2011-04-08 05:30:57.908 098 18335.86 48.05 52198.38 88888.00 2011-04-08 05:30:58.408 098 18335.79 48.16 52198.42 88888.00 2011-04-08 05:30:58.908 098 18335.75 48.19 52198.52 88888.00 2011-04-08 05:30:59.408 098 18336.01 48.12 52198.56 88888.00 2011-04-08 05:30:59.908 098 18335.90 48.11 52198.50 88888.00 2011-04-08 05:31:00.408 098 18335.68 48.12 52198.47 88888.00 2011-04-08 05:31:00.908 098 18335.70 48.15 52198.47 88888.00 2011-04-08 05:31:01.408 098 18335.76 48.16 52198.38 88888.00 2011-04-08 05:31:01.908 098 18335.76 48.16 52198.50 88888.00 2011-04-08 05:31:02.408 098 18335.74 48.10 52198.48 88888.00 2011-04-08 05:31:02.908 098 18335.68 48.09 52198.47 88888.00 2011-04-08 05:31:03.408 098 18335.78 48.10 52198.62 88888.00 2011-04-08 05:31:03.908 098 18335.65 48.13 52198.63 88888.00 2011-04-08 05:31:04.408 098 18335.55 48.18 52198.69 88888.00 2011-04-08 05:31:04.908 098 18335.60 48.19 52198.67 88888.00 2011-04-08 05:31:05.408 098 18335.63 48.15 52198.58 88888.00 2011-04-08 05:31:05.908 098 18335.60 48.06 52198.48 88888.00 2011-04-08 05:31:06.408 098 18335.57 48.05 52198.51 88888.00 2011-04-08 05:31:06.908 098 18335.62 48.10 52198.42 88888.00 2011-04-08 05:31:07.408 098 18335.64 48.12 52198.39 88888.00 2011-04-08 05:31:07.908 098 18335.83 48.08 52198.47 88888.00 2011-04-08 05:31:08.408 098 18335.78 48.11 52198.37 88888.00 2011-04-08 05:31:08.908 098 18335.71 48.10 52198.41 88888.00 2011-04-08 05:31:09.408 098 18335.70 48.09 52198.47 88888.00 2011-04-08 05:31:09.908 098 18335.78 48.10 52198.46 88888.00 2011-04-08 05:31:10.408 098 18335.86 48.16 52198.52 88888.00 2011-04-08 05:31:10.908 098 18335.67 48.20 52198.55 88888.00 2011-04-08 05:31:11.408 098 18335.67 48.07 52198.62 88888.00 2011-04-08 05:31:11.908 098 18335.65 48.06 52198.65 88888.00 2011-04-08 05:31:12.408 098 18335.53 48.11 52198.52 88888.00 2011-04-08 05:31:12.908 098 18335.57 48.10 52198.48 88888.00 2011-04-08 05:31:13.408 098 18335.45 48.11 52198.61 88888.00 2011-04-08 05:31:13.908 098 18335.44 48.13 52198.59 88888.00 2011-04-08 05:31:14.408 098 18335.61 48.16 52198.52 88888.00 2011-04-08 05:31:14.908 098 18335.60 48.08 52198.50 88888.00 2011-04-08 05:31:15.408 098 18335.52 48.04 52198.51 88888.00 2011-04-08 05:31:15.908 098 18335.60 47.98 52198.43 88888.00 2011-04-08 05:31:16.408 098 18335.71 48.00 52198.46 88888.00 2011-04-08 05:31:16.908 098 18335.70 48.02 52198.41 88888.00 2011-04-08 05:31:17.408 098 18335.72 48.12 52198.47 88888.00 2011-04-08 05:31:17.908 098 18335.81 48.21 52198.54 88888.00 2011-04-08 05:31:18.408 098 18335.79 48.12 52198.73 88888.00 2011-04-08 05:31:18.908 098 18335.96 48.14 52198.72 88888.00 2011-04-08 05:31:19.408 098 18335.92 48.20 52198.69 88888.00 2011-04-08 05:31:19.908 098 18335.75 48.18 52198.79 88888.00 2011-04-08 05:31:20.408 098 18335.72 48.18 52198.77 88888.00 2011-04-08 05:31:20.908 098 18335.78 48.19 52198.75 88888.00 2011-04-08 05:31:21.408 098 18335.75 48.14 52198.74 88888.00 2011-04-08 05:31:21.908 098 18335.67 48.15 52198.79 88888.00 2011-04-08 05:31:22.408 098 18335.64 48.25 52198.78 88888.00 2011-04-08 05:31:22.908 098 18335.71 48.29 52198.74 88888.00 2011-04-08 05:31:23.408 098 18335.75 48.24 52198.73 88888.00 2011-04-08 05:31:23.908 098 18335.79 48.22 52198.65 88888.00 2011-04-08 05:31:24.408 098 18335.76 48.25 52198.66 88888.00 2011-04-08 05:31:24.908 098 18335.58 48.22 52198.65 88888.00 2011-04-08 05:31:25.408 098 18335.67 48.22 52198.72 88888.00 2011-04-08 05:31:25.908 098 18335.62 48.18 52198.63 88888.00 2011-04-08 05:31:26.408 098 18335.61 48.23 52198.51 88888.00 2011-04-08 05:31:26.908 098 18335.56 48.29 52198.37 88888.00 2011-04-08 05:31:27.408 098 18335.66 48.30 52198.27 88888.00 2011-04-08 05:31:27.908 098 18335.75 48.23 52198.32 88888.00 2011-04-08 05:31:28.408 098 18335.62 48.19 52198.55 88888.00 2011-04-08 05:31:28.908 098 18335.63 48.14 52198.59 88888.00 2011-04-08 05:31:29.408 098 18335.64 48.16 52198.77 88888.00 2011-04-08 05:31:29.908 098 18335.65 48.25 52198.89 88888.00 2011-04-08 05:31:30.408 098 18335.57 48.28 52198.75 88888.00 2011-04-08 05:31:30.908 098 18335.62 48.30 52198.66 88888.00 2011-04-08 05:31:31.408 098 18335.67 48.30 52198.76 88888.00 2011-04-08 05:31:31.908 098 18335.67 48.29 52198.72 88888.00 2011-04-08 05:31:32.408 098 18335.63 48.29 52198.65 88888.00 2011-04-08 05:31:32.908 098 18335.60 48.21 52198.51 88888.00 2011-04-08 05:31:33.408 098 18335.71 48.21 52198.49 88888.00 2011-04-08 05:31:33.908 098 18335.73 48.21 52198.47 88888.00 2011-04-08 05:31:34.408 098 18335.88 48.22 52198.47 88888.00 2011-04-08 05:31:34.908 098 18335.86 48.15 52198.53 88888.00 2011-04-08 05:31:35.408 098 18335.85 48.22 52198.49 88888.00 2011-04-08 05:31:35.908 098 18335.74 48.23 52198.43 88888.00 2011-04-08 05:31:36.408 098 18335.75 48.22 52198.49 88888.00 2011-04-08 05:31:36.908 098 18335.75 48.21 52198.52 88888.00 2011-04-08 05:31:37.408 098 18335.55 48.21 52198.46 88888.00 2011-04-08 05:31:37.908 098 18335.52 48.19 52198.38 88888.00 2011-04-08 05:31:38.408 098 18335.60 48.10 52198.44 88888.00 2011-04-08 05:31:38.908 098 18335.66 48.15 52198.50 88888.00 2011-04-08 05:31:39.408 098 18335.71 48.20 52198.46 88888.00 2011-04-08 05:31:39.908 098 18335.63 48.16 52198.51 88888.00 2011-04-08 05:31:40.408 098 18335.67 48.13 52198.55 88888.00 2011-04-08 05:31:40.908 098 18335.97 48.21 52198.55 88888.00 2011-04-08 05:31:41.408 098 18335.95 48.24 52198.64 88888.00 2011-04-08 05:31:41.908 098 18335.88 48.30 52198.64 88888.00 2011-04-08 05:31:42.408 098 18335.79 48.29 52198.58 88888.00 2011-04-08 05:31:42.908 098 18335.67 48.24 52198.54 88888.00 2011-04-08 05:31:43.408 098 18335.58 48.26 52198.54 88888.00 2011-04-08 05:31:43.908 098 18335.54 48.27 52198.48 88888.00 2011-04-08 05:31:44.408 098 18335.52 48.23 52198.44 88888.00 2011-04-08 05:31:44.908 098 18335.44 48.18 52198.56 88888.00 2011-04-08 05:31:45.408 098 18335.50 48.07 52198.62 88888.00 2011-04-08 05:31:45.908 098 18335.51 48.11 52198.67 88888.00 2011-04-08 05:31:46.408 098 18335.51 48.11 52198.59 88888.00 2011-04-08 05:31:46.908 098 18335.50 48.15 52198.58 88888.00 2011-04-08 05:31:47.408 098 18335.54 48.15 52198.62 88888.00 2011-04-08 05:31:47.908 098 18335.43 48.18 52198.61 88888.00 2011-04-08 05:31:48.408 098 18335.25 48.14 52198.52 88888.00 2011-04-08 05:31:48.908 098 18335.30 48.07 52198.61 88888.00 2011-04-08 05:31:49.408 098 18335.41 48.05 52198.69 88888.00 2011-04-08 05:31:49.908 098 18335.35 48.03 52198.83 88888.00 2011-04-08 05:31:50.408 098 18335.39 48.13 52198.84 88888.00 2011-04-08 05:31:50.908 098 18335.25 48.19 52198.82 88888.00 2011-04-08 05:31:51.408 098 18335.27 48.22 52198.82 88888.00 2011-04-08 05:31:51.908 098 18335.39 48.21 52198.83 88888.00 2011-04-08 05:31:52.408 098 18335.39 48.25 52198.79 88888.00 2011-04-08 05:31:52.908 098 18335.46 48.24 52198.86 88888.00 2011-04-08 05:31:53.408 098 18335.55 48.16 52198.90 88888.00 2011-04-08 05:31:53.908 098 18335.63 48.15 52198.97 88888.00 2011-04-08 05:31:54.408 098 18335.47 48.11 52198.77 88888.00 2011-04-08 05:31:54.908 098 18335.42 48.24 52198.62 88888.00 2011-04-08 05:31:55.408 098 18335.45 48.27 52198.58 88888.00 2011-04-08 05:31:55.908 098 18335.40 48.25 52198.64 88888.00 2011-04-08 05:31:56.408 098 18335.32 48.24 52198.73 88888.00 2011-04-08 05:31:56.908 098 18335.38 48.19 52198.79 88888.00 2011-04-08 05:31:57.408 098 18335.45 48.21 52198.86 88888.00 2011-04-08 05:31:57.908 098 18335.50 48.23 52198.83 88888.00 2011-04-08 05:31:58.408 098 18335.49 48.27 52198.79 88888.00 2011-04-08 05:31:58.908 098 18335.58 48.18 52198.69 88888.00 2011-04-08 05:31:59.408 098 18335.46 48.12 52198.74 88888.00 2011-04-08 05:31:59.908 098 18335.39 48.10 52198.90 88888.00 2011-04-08 05:32:00.408 098 18335.29 48.09 52198.97 88888.00 2011-04-08 05:32:00.908 098 18335.25 48.11 52198.93 88888.00 2011-04-08 05:32:01.408 098 18335.25 48.12 52198.96 88888.00 2011-04-08 05:32:01.908 098 18335.40 48.11 52198.95 88888.00 2011-04-08 05:32:02.408 098 18335.38 48.15 52198.89 88888.00 2011-04-08 05:32:02.908 098 18335.57 48.20 52198.78 88888.00 2011-04-08 05:32:03.408 098 18335.53 48.24 52198.63 88888.00 2011-04-08 05:32:03.908 098 18335.47 48.13 52198.58 88888.00 2011-04-08 05:32:04.408 098 18335.41 48.05 52198.64 88888.00 2011-04-08 05:32:04.908 098 18335.58 48.05 52198.63 88888.00 2011-04-08 05:32:05.408 098 18335.62 48.06 52198.64 88888.00 2011-04-08 05:32:05.908 098 18335.64 48.05 52198.55 88888.00 2011-04-08 05:32:06.408 098 18335.65 48.11 52198.51 88888.00 2011-04-08 05:32:06.908 098 18335.58 48.18 52198.47 88888.00 2011-04-08 05:32:07.408 098 18335.36 48.18 52198.54 88888.00 2011-04-08 05:32:07.908 098 18335.31 48.19 52198.51 88888.00 2011-04-08 05:32:08.408 098 18335.47 48.11 52198.51 88888.00 2011-04-08 05:32:08.908 098 18335.54 48.09 52198.55 88888.00 2011-04-08 05:32:09.408 098 18335.56 48.09 52198.61 88888.00 2011-04-08 05:32:09.908 098 18335.46 48.12 52198.41 88888.00 2011-04-08 05:32:10.408 098 18335.38 48.20 52198.25 88888.00 2011-04-08 05:32:10.908 098 18335.42 48.27 52198.39 88888.00 2011-04-08 05:32:11.408 098 18335.50 48.27 52198.43 88888.00 2011-04-08 05:32:11.908 098 18335.55 48.30 52198.47 88888.00 2011-04-08 05:32:12.408 098 18335.52 48.29 52198.50 88888.00 2011-04-08 05:32:12.908 098 18335.55 48.31 52198.61 88888.00 2011-04-08 05:32:13.408 098 18335.88 48.37 52198.63 88888.00 2011-04-08 05:32:13.908 098 18335.67 48.37 52198.54 88888.00 2011-04-08 05:32:14.408 098 18335.52 48.30 52198.62 88888.00 2011-04-08 05:32:14.908 098 18335.49 48.31 52198.67 88888.00 2011-04-08 05:32:15.408 098 18335.28 48.31 52198.64 88888.00 2011-04-08 05:32:15.908 098 18335.27 48.25 52198.55 88888.00 2011-04-08 05:32:16.408 098 18335.53 48.24 52198.52 88888.00 2011-04-08 05:32:16.908 098 18335.58 48.24 52198.53 88888.00 2011-04-08 05:32:17.408 098 18335.32 48.21 52198.51 88888.00 2011-04-08 05:32:17.908 098 18335.21 48.36 52198.42 88888.00 2011-04-08 05:32:18.408 098 18335.22 48.29 52198.61 88888.00 2011-04-08 05:32:18.908 098 18335.29 48.23 52198.62 88888.00 2011-04-08 05:32:19.408 098 18335.52 48.31 52198.63 88888.00 2011-04-08 05:32:19.908 098 18335.40 48.29 52198.63 88888.00 2011-04-08 05:32:20.408 098 18335.35 48.28 52198.82 88888.00 2011-04-08 05:32:20.908 098 18335.46 48.24 52198.84 88888.00 2011-04-08 05:32:21.408 098 18335.40 48.23 52198.89 88888.00 2011-04-08 05:32:21.908 098 18335.35 48.24 52198.86 88888.00 2011-04-08 05:32:22.408 098 18335.30 48.27 52198.77 88888.00 2011-04-08 05:32:22.908 098 18335.16 48.27 52198.76 88888.00 2011-04-08 05:32:23.408 098 18335.08 48.23 52198.77 88888.00 2011-04-08 05:32:23.908 098 18335.16 48.25 52198.84 88888.00 2011-04-08 05:32:24.408 098 18335.16 48.21 52198.81 88888.00 2011-04-08 05:32:24.908 098 18335.27 48.19 52198.96 88888.00 2011-04-08 05:32:25.408 098 18335.24 48.26 52198.87 88888.00 2011-04-08 05:32:25.908 098 18335.14 48.32 52198.74 88888.00 2011-04-08 05:32:26.408 098 18335.09 48.32 52198.71 88888.00 2011-04-08 05:32:26.908 098 18335.23 48.34 52198.82 88888.00 2011-04-08 05:32:27.408 098 18335.41 48.35 52198.92 88888.00 2011-04-08 05:32:27.908 098 18335.35 48.34 52198.97 88888.00 2011-04-08 05:32:28.408 098 18335.24 48.28 52198.99 88888.00 2011-04-08 05:32:28.908 098 18335.33 48.30 52199.02 88888.00 2011-04-08 05:32:29.408 098 18335.31 48.36 52199.00 88888.00 2011-04-08 05:32:29.908 098 18335.18 48.40 52199.02 88888.00 2011-04-08 05:32:30.408 098 18335.39 48.47 52198.94 88888.00 2011-04-08 05:32:30.908 098 18335.25 48.44 52198.94 88888.00 2011-04-08 05:32:31.408 098 18335.24 48.40 52198.99 88888.00 2011-04-08 05:32:31.908 098 18335.25 48.37 52198.97 88888.00 2011-04-08 05:32:32.408 098 18335.30 48.43 52198.89 88888.00 2011-04-08 05:32:32.908 098 18335.36 48.47 52198.85 88888.00 2011-04-08 05:32:33.408 098 18335.41 48.38 52198.72 88888.00 2011-04-08 05:32:33.908 098 18335.34 48.40 52198.76 88888.00 2011-04-08 05:32:34.408 098 18335.39 48.38 52198.90 88888.00 2011-04-08 05:32:34.908 098 18335.42 48.31 52198.79 88888.00 2011-04-08 05:32:35.408 098 18335.40 48.29 52198.78 88888.00 2011-04-08 05:32:35.908 098 18335.44 48.27 52198.82 88888.00 2011-04-08 05:32:36.408 098 18335.51 48.30 52198.82 88888.00 2011-04-08 05:32:36.908 098 18335.45 48.29 52198.84 88888.00 2011-04-08 05:32:37.408 098 18335.36 48.29 52198.81 88888.00 2011-04-08 05:32:37.908 098 18335.29 48.29 52198.77 88888.00 2011-04-08 05:32:38.408 098 18335.39 48.33 52198.90 88888.00 2011-04-08 05:32:38.908 098 18335.47 48.45 52199.01 88888.00 2011-04-08 05:32:39.408 098 18335.33 48.39 52198.93 88888.00 2011-04-08 05:32:39.908 098 18335.45 48.33 52198.76 88888.00 2011-04-08 05:32:40.408 098 18335.54 48.33 52198.82 88888.00 2011-04-08 05:32:40.908 098 18335.50 48.31 52198.89 88888.00 2011-04-08 05:32:41.408 098 18335.38 48.41 52198.94 88888.00 2011-04-08 05:32:41.908 098 18335.41 48.47 52198.99 88888.00 2011-04-08 05:32:42.408 098 18335.55 48.40 52199.05 88888.00 2011-04-08 05:32:42.908 098 18335.39 48.44 52199.04 88888.00 2011-04-08 05:32:43.408 098 18335.23 48.39 52199.00 88888.00 2011-04-08 05:32:43.908 098 18335.29 48.36 52198.93 88888.00 2011-04-08 05:32:44.408 098 18335.35 48.35 52199.00 88888.00 2011-04-08 05:32:44.908 098 18335.35 48.37 52199.05 88888.00 2011-04-08 05:32:45.408 098 18335.35 48.38 52199.05 88888.00 2011-04-08 05:32:45.908 098 18335.40 48.38 52198.95 88888.00 2011-04-08 05:32:46.408 098 18335.35 48.35 52198.84 88888.00 2011-04-08 05:32:46.908 098 18335.22 48.35 52198.85 88888.00 2011-04-08 05:32:47.408 098 18335.00 48.38 52198.99 88888.00 2011-04-08 05:32:47.908 098 18335.07 48.39 52198.93 88888.00 2011-04-08 05:32:48.408 098 18335.14 48.35 52198.87 88888.00 2011-04-08 05:32:48.908 098 18335.09 48.33 52198.98 88888.00 2011-04-08 05:32:49.408 098 18335.18 48.32 52198.97 88888.00 2011-04-08 05:32:49.908 098 18335.38 48.31 52198.88 88888.00 2011-04-08 05:32:50.408 098 18335.52 48.29 52198.86 88888.00 2011-04-08 05:32:50.908 098 18335.51 48.31 52198.88 88888.00 2011-04-08 05:32:51.408 098 18335.51 48.39 52198.85 88888.00 2011-04-08 05:32:51.908 098 18335.49 48.42 52198.82 88888.00 2011-04-08 05:32:52.408 098 18335.36 48.53 52198.81 88888.00 2011-04-08 05:32:52.908 098 18335.35 48.66 52198.77 88888.00 2011-04-08 05:32:53.405 098 18335.33 48.79 52198.78 88888.00 2011-04-08 05:32:53.905 098 18335.39 48.82 52198.78 88888.00 2011-04-08 05:32:54.405 098 18335.28 48.80 52198.87 88888.00 2011-04-08 05:32:54.905 098 18335.23 48.76 52198.99 88888.00 2011-04-08 05:32:55.405 098 18335.23 48.72 52198.88 88888.00 2011-04-08 05:32:55.905 098 18335.31 48.68 52198.72 88888.00 2011-04-08 05:32:56.405 098 18335.34 48.69 52198.64 88888.00 2011-04-08 05:32:56.905 098 18335.25 48.67 52198.74 88888.00 2011-04-08 05:32:57.405 098 18335.29 48.58 52198.71 88888.00 2011-04-08 05:32:57.905 098 18335.45 48.45 52198.78 88888.00 2011-04-08 05:32:58.405 098 18335.55 48.56 52198.84 88888.00 2011-04-08 05:32:58.905 098 18335.35 48.59 52198.83 88888.00 2011-04-08 05:32:59.405 098 18335.36 48.62 52198.83 88888.00 2011-04-08 05:32:59.905 098 18335.32 48.67 52198.81 88888.00 2011-04-08 05:33:00.405 098 18335.20 48.59 52198.79 88888.00 2011-04-08 05:33:00.905 098 18335.24 48.58 52198.84 88888.00 2011-04-08 05:33:01.405 098 18335.25 48.64 52198.77 88888.00 2011-04-08 05:33:01.905 098 18335.19 48.68 52198.74 88888.00 2011-04-08 05:33:02.405 098 18335.25 48.70 52198.70 88888.00 2011-04-08 05:33:02.905 098 18335.18 48.70 52198.77 88888.00 2011-04-08 05:33:03.405 098 18335.16 48.72 52198.81 88888.00 2011-04-08 05:33:03.905 098 18335.36 48.75 52198.83 88888.00 2011-04-08 05:33:04.405 098 18335.40 48.62 52198.77 88888.00 2011-04-08 05:33:04.905 098 18335.46 48.61 52198.78 88888.00 2011-04-08 05:33:05.405 098 18335.41 48.66 52198.72 88888.00 2011-04-08 05:33:05.905 098 18335.46 48.61 52198.79 88888.00 2011-04-08 05:33:06.405 098 18335.47 48.56 52198.82 88888.00 2011-04-08 05:33:06.905 098 18335.50 48.70 52198.73 88888.00 2011-04-08 05:33:07.405 098 18335.35 48.72 52198.76 88888.00 2011-04-08 05:33:07.905 098 18335.46 48.71 52198.82 88888.00 2011-04-08 05:33:08.405 098 18335.45 48.63 52198.76 88888.00 2011-04-08 05:33:08.905 098 18335.50 48.63 52198.90 88888.00 2011-04-08 05:33:09.405 098 18335.49 48.55 52198.84 88888.00 2011-04-08 05:33:09.905 098 18335.38 48.56 52198.81 88888.00 2011-04-08 05:33:10.405 098 18335.40 48.57 52198.81 88888.00 2011-04-08 05:33:10.905 098 18335.45 48.66 52198.84 88888.00 2011-04-08 05:33:11.405 098 18335.47 48.62 52198.83 88888.00 2011-04-08 05:33:11.905 098 18335.42 48.64 52198.81 88888.00 2011-04-08 05:33:12.405 098 18335.44 48.66 52198.72 88888.00 2011-04-08 05:33:12.905 098 18335.51 48.59 52198.77 88888.00 2011-04-08 05:33:13.405 098 18335.50 48.53 52198.77 88888.00 2011-04-08 05:33:13.905 098 18335.33 48.53 52198.61 88888.00 2011-04-08 05:33:14.405 098 18335.40 48.51 52198.62 88888.00 2011-04-08 05:33:14.905 098 18335.36 48.51 52198.73 88888.00 2011-04-08 05:33:15.405 098 18335.44 48.60 52198.86 88888.00 2011-04-08 05:33:15.905 098 18335.39 48.63 52198.77 88888.00 2011-04-08 05:33:16.405 098 18335.44 48.61 52198.87 88888.00 2011-04-08 05:33:16.905 098 18335.35 48.62 52198.86 88888.00 2011-04-08 05:33:17.405 098 18335.39 48.65 52198.84 88888.00 2011-04-08 05:33:17.905 098 18335.50 48.58 52198.78 88888.00 2011-04-08 05:33:18.405 098 18335.54 48.59 52198.74 88888.00 2011-04-08 05:33:18.905 098 18335.60 48.59 52198.82 88888.00 2011-04-08 05:33:19.405 098 18335.49 48.55 52198.88 88888.00 2011-04-08 05:33:19.905 098 18335.52 48.49 52198.78 88888.00 2011-04-08 05:33:20.405 098 18335.53 48.45 52198.72 88888.00 2011-04-08 05:33:20.905 098 18335.43 48.53 52198.82 88888.00 2011-04-08 05:33:21.405 098 18335.44 48.64 52198.88 88888.00 2011-04-08 05:33:21.905 098 18335.52 48.69 52198.94 88888.00 2011-04-08 05:33:22.405 098 18335.57 48.66 52198.99 88888.00 2011-04-08 05:33:22.905 098 18335.53 48.71 52199.04 88888.00 2011-04-08 05:33:23.405 098 18335.50 48.70 52199.10 88888.00 2011-04-08 05:33:23.905 098 18335.43 48.71 52199.05 88888.00 2011-04-08 05:33:24.405 098 18335.28 48.70 52198.98 88888.00 2011-04-08 05:33:24.905 098 18335.36 48.67 52198.86 88888.00 2011-04-08 05:33:25.405 098 18335.39 48.64 52198.74 88888.00 2011-04-08 05:33:25.905 098 18335.28 48.64 52198.79 88888.00 2011-04-08 05:33:26.405 098 18335.39 48.60 52198.95 88888.00 2011-04-08 05:33:26.905 098 18335.60 48.62 52198.96 88888.00 2011-04-08 05:33:27.405 098 18335.93 48.58 52198.86 88888.00 2011-04-08 05:33:27.905 098 18335.68 48.59 52198.79 88888.00 2011-04-08 05:33:28.405 098 18335.45 48.57 52198.81 88888.00 2011-04-08 05:33:28.905 098 18335.43 48.62 52198.73 88888.00 2011-04-08 05:33:29.405 098 18335.44 48.61 52198.67 88888.00 2011-04-08 05:33:29.905 098 18335.44 48.62 52198.63 88888.00 2011-04-08 05:33:30.405 098 18335.40 48.66 52198.65 88888.00 2011-04-08 05:33:30.905 098 18335.39 48.60 52198.70 88888.00 2011-04-08 05:33:31.405 098 18335.40 48.57 52198.79 88888.00 2011-04-08 05:33:31.905 098 18335.23 48.56 52198.88 88888.00 2011-04-08 05:33:32.405 098 18335.19 48.62 52198.93 88888.00 2011-04-08 05:33:32.905 098 18335.17 48.66 52198.96 88888.00 2011-04-08 05:33:33.405 098 18335.19 48.65 52198.82 88888.00 2011-04-08 05:33:33.905 098 18335.19 48.59 52198.76 88888.00 2011-04-08 05:33:34.405 098 18335.17 48.65 52198.78 88888.00 2011-04-08 05:33:34.905 098 18335.22 48.66 52198.79 88888.00 2011-04-08 05:33:35.405 098 18335.18 48.66 52198.81 88888.00 2011-04-08 05:33:35.905 098 18335.05 48.65 52198.92 88888.00 2011-04-08 05:33:36.405 098 18334.99 48.61 52199.00 88888.00 2011-04-08 05:33:36.905 098 18335.09 48.63 52198.89 88888.00 2011-04-08 05:33:37.405 098 18335.16 48.57 52198.81 88888.00 2011-04-08 05:33:37.905 098 18335.21 48.60 52198.85 88888.00 2011-04-08 05:33:38.405 098 18335.18 48.65 52198.92 88888.00 2011-04-08 05:33:38.905 098 18335.10 48.62 52198.82 88888.00 2011-04-08 05:33:39.405 098 18335.18 48.59 52198.85 88888.00 2011-04-08 05:33:39.905 098 18335.13 48.59 52198.79 88888.00 2011-04-08 05:33:40.405 098 18335.09 48.62 52198.76 88888.00 2011-04-08 05:33:40.905 098 18335.01 48.55 52198.77 88888.00 2011-04-08 05:33:41.405 098 18335.03 48.54 52198.81 88888.00 2011-04-08 05:33:41.905 098 18335.18 48.54 52198.81 88888.00 2011-04-08 05:33:42.405 098 18335.17 48.62 52198.71 88888.00 2011-04-08 05:33:42.905 098 18335.13 48.53 52198.70 88888.00 2011-04-08 05:33:43.405 098 18335.12 48.56 52198.82 88888.00 2011-04-08 05:33:43.905 098 18335.18 48.63 52198.88 88888.00 2011-04-08 05:33:44.405 098 18335.16 48.62 52198.87 88888.00 2011-04-08 05:33:44.905 098 18335.12 48.62 52198.87 88888.00 2011-04-08 05:33:45.405 098 18335.14 48.58 52199.07 88888.00 2011-04-08 05:33:45.905 098 18335.10 48.63 52199.05 88888.00 2011-04-08 05:33:46.405 098 18335.02 48.62 52198.90 88888.00 2011-04-08 05:33:46.905 098 18335.12 48.52 52198.98 88888.00 2011-04-08 05:33:47.405 098 18335.25 48.49 52198.94 88888.00 2011-04-08 05:33:47.905 098 18335.40 48.53 52198.90 88888.00 2011-04-08 05:33:48.405 098 18335.55 48.55 52198.96 88888.00 2011-04-08 05:33:48.905 098 18335.49 48.65 52199.04 88888.00 2011-04-08 05:33:49.405 098 18335.49 48.64 52199.12 88888.00 2011-04-08 05:33:49.905 098 18335.46 48.55 52199.14 88888.00 2011-04-08 05:33:50.405 098 18335.39 48.61 52199.16 88888.00 2011-04-08 05:33:50.905 098 18335.35 48.59 52199.18 88888.00 2011-04-08 05:33:51.405 098 18335.35 48.62 52199.10 88888.00 2011-04-08 05:33:51.905 098 18335.49 48.65 52199.05 88888.00 2011-04-08 05:33:52.405 098 18335.32 48.67 52199.06 88888.00 2011-04-08 05:33:52.905 098 18335.38 48.66 52199.08 88888.00 2011-04-08 05:33:53.405 098 18335.33 48.67 52199.13 88888.00 2011-04-08 05:33:53.905 098 18335.28 48.61 52199.08 88888.00 2011-04-08 05:33:54.405 098 18335.34 48.62 52199.10 88888.00 2011-04-08 05:33:54.905 098 18335.24 48.67 52199.12 88888.00 2011-04-08 05:33:55.405 098 18335.28 48.63 52199.13 88888.00 2011-04-08 05:33:55.905 098 18335.29 48.62 52199.16 88888.00 2011-04-08 05:33:56.405 098 18335.25 48.65 52199.16 88888.00 2011-04-08 05:33:56.905 098 18335.22 48.67 52199.13 88888.00 2011-04-08 05:33:57.405 098 18335.11 48.65 52199.14 88888.00 2011-04-08 05:33:57.905 098 18334.91 48.62 52199.09 88888.00 2011-04-08 05:33:58.405 098 18334.85 48.65 52199.07 88888.00 2011-04-08 05:33:58.905 098 18334.85 48.78 52199.08 88888.00 2011-04-08 05:33:59.405 098 18334.74 48.78 52199.17 88888.00 2011-04-08 05:33:59.905 098 18334.82 48.69 52199.27 88888.00 2011-04-08 05:34:00.405 098 18334.89 48.65 52199.31 88888.00 2011-04-08 05:34:00.905 098 18334.90 48.71 52199.37 88888.00 2011-04-08 05:34:01.405 098 18334.86 48.75 52199.27 88888.00 2011-04-08 05:34:01.905 098 18334.86 48.70 52199.25 88888.00 2011-04-08 05:34:02.405 098 18334.89 48.68 52199.31 88888.00 2011-04-08 05:34:02.905 098 18334.85 48.76 52199.33 88888.00 2011-04-08 05:34:03.405 098 18334.81 48.75 52199.39 88888.00 2011-04-08 05:34:03.905 098 18334.75 48.72 52199.32 88888.00 2011-04-08 05:34:04.405 098 18334.82 48.69 52199.30 88888.00 2011-04-08 05:34:04.905 098 18334.80 48.64 52199.24 88888.00 2011-04-08 05:34:05.405 098 18334.75 48.62 52199.22 88888.00 2011-04-08 05:34:05.905 098 18334.84 48.66 52199.23 88888.00 2011-04-08 05:34:06.405 098 18334.79 48.68 52199.19 88888.00 2011-04-08 05:34:06.905 098 18334.73 48.71 52199.25 88888.00 2011-04-08 05:34:07.405 098 18334.80 48.66 52199.21 88888.00 2011-04-08 05:34:07.905 098 18334.79 48.57 52199.11 88888.00 2011-04-08 05:34:08.405 098 18334.79 48.63 52199.13 88888.00 2011-04-08 05:34:08.905 098 18334.80 48.68 52199.02 88888.00 2011-04-08 05:34:09.405 098 18334.84 48.67 52199.11 88888.00 2011-04-08 05:34:09.905 098 18334.85 48.63 52199.13 88888.00 2011-04-08 05:34:10.405 098 18334.90 48.68 52199.18 88888.00 2011-04-08 05:34:10.905 098 18334.99 48.68 52199.16 88888.00 2011-04-08 05:34:11.405 098 18334.99 48.68 52199.20 88888.00 2011-04-08 05:34:11.905 098 18334.68 48.70 52199.20 88888.00 2011-04-08 05:34:12.405 098 18334.64 48.73 52199.11 88888.00 2011-04-08 05:34:12.905 098 18334.75 48.63 52199.07 88888.00 2011-04-08 05:34:13.405 098 18334.70 48.67 52199.05 88888.00 2011-04-08 05:34:13.905 098 18334.77 48.70 52199.01 88888.00 2011-04-08 05:34:14.405 098 18334.71 48.69 52199.00 88888.00 2011-04-08 05:34:14.905 098 18334.65 48.71 52199.07 88888.00 2011-04-08 05:34:15.405 098 18334.70 48.67 52199.05 88888.00 2011-04-08 05:34:15.905 098 18334.70 48.65 52199.11 88888.00 2011-04-08 05:34:16.405 098 18334.80 48.64 52199.17 88888.00 2011-04-08 05:34:16.905 098 18334.69 48.63 52199.09 88888.00 2011-04-08 05:34:17.405 098 18334.66 48.59 52199.02 88888.00 2011-04-08 05:34:17.905 098 18334.82 48.62 52198.98 88888.00 2011-04-08 05:34:18.405 098 18334.81 48.67 52198.89 88888.00 2011-04-08 05:34:18.905 098 18334.75 48.65 52199.05 88888.00 2011-04-08 05:34:19.405 098 18334.80 48.68 52199.09 88888.00 2011-04-08 05:34:19.905 098 18334.82 48.63 52199.07 88888.00 2011-04-08 05:34:20.405 098 18334.87 48.58 52199.06 88888.00 2011-04-08 05:34:20.905 098 18334.74 48.56 52199.04 88888.00 2011-04-08 05:34:21.405 098 18334.74 48.62 52199.04 88888.00 2011-04-08 05:34:21.905 098 18334.60 48.72 52199.12 88888.00 2011-04-08 05:34:22.405 098 18334.60 48.78 52199.01 88888.00 2011-04-08 05:34:22.905 098 18334.66 48.73 52199.01 88888.00 2011-04-08 05:34:23.405 098 18334.66 48.68 52199.09 88888.00 2011-04-08 05:34:23.905 098 18334.69 48.66 52199.02 88888.00 2011-04-08 05:34:24.405 098 18334.75 48.62 52199.04 88888.00 2011-04-08 05:34:24.905 098 18334.94 48.67 52198.95 88888.00 2011-04-08 05:34:25.405 098 18334.95 48.71 52198.92 88888.00 2011-04-08 05:34:25.905 098 18334.96 48.70 52198.88 88888.00 2011-04-08 05:34:26.405 098 18334.87 48.76 52198.90 88888.00 2011-04-08 05:34:26.905 098 18334.82 48.75 52198.89 88888.00 2011-04-08 05:34:27.405 098 18334.88 48.73 52198.84 88888.00 2011-04-08 05:34:27.905 098 18334.87 48.75 52198.95 88888.00 2011-04-08 05:34:28.405 098 18334.87 48.81 52199.00 88888.00 2011-04-08 05:34:28.905 098 18334.84 48.74 52199.08 88888.00 2011-04-08 05:34:29.405 098 18334.65 48.73 52199.10 88888.00 2011-04-08 05:34:29.905 098 18334.68 48.75 52198.98 88888.00 2011-04-08 05:34:30.405 098 18334.67 48.71 52198.94 88888.00 2011-04-08 05:34:30.905 098 18334.63 48.74 52198.89 88888.00 2011-04-08 05:34:31.405 098 18334.60 48.82 52198.94 88888.00 2011-04-08 05:34:31.905 098 18334.67 48.72 52199.08 88888.00 2011-04-08 05:34:32.405 098 18334.68 48.63 52199.10 88888.00 2011-04-08 05:34:32.905 098 18334.78 48.66 52198.99 88888.00 2011-04-08 05:34:33.405 098 18334.69 48.66 52198.96 88888.00 2011-04-08 05:34:33.905 098 18334.67 48.66 52198.93 88888.00 2011-04-08 05:34:34.405 098 18334.59 48.67 52198.95 88888.00 2011-04-08 05:34:34.905 098 18334.54 48.65 52198.92 88888.00 2011-04-08 05:34:35.405 098 18334.46 48.72 52199.02 88888.00 2011-04-08 05:34:35.905 098 18334.49 48.85 52199.06 88888.00 2011-04-08 05:34:36.405 098 18334.57 48.89 52199.05 88888.00 2011-04-08 05:34:36.905 098 18334.53 48.80 52199.09 88888.00 2011-04-08 05:34:37.405 098 18334.52 48.77 52199.19 88888.00 2011-04-08 05:34:37.905 098 18334.59 48.76 52199.11 88888.00 2011-04-08 05:34:38.405 098 18334.96 48.82 52199.12 88888.00 2011-04-08 05:34:38.905 098 18334.65 48.82 52199.05 88888.00 2011-04-08 05:34:39.405 098 18334.41 48.73 52199.02 88888.00 2011-04-08 05:34:39.905 098 18334.46 48.75 52199.07 88888.00 2011-04-08 05:34:40.405 098 18334.40 48.71 52199.04 88888.00 2011-04-08 05:34:40.905 098 18334.38 48.74 52199.07 88888.00 2011-04-08 05:34:41.405 098 18334.43 48.71 52199.02 88888.00 2011-04-08 05:34:41.905 098 18334.38 48.70 52198.99 88888.00 2011-04-08 05:34:42.405 098 18334.38 48.72 52199.00 88888.00 2011-04-08 05:34:42.905 098 18334.35 48.72 52198.97 88888.00 2011-04-08 05:34:43.405 098 18334.33 48.70 52198.86 88888.00 2011-04-08 05:34:43.905 098 18334.20 48.75 52198.85 88888.00 2011-04-08 05:34:44.405 098 18334.22 48.77 52198.83 88888.00 2011-04-08 05:34:44.905 098 18334.36 48.76 52198.79 88888.00 2011-04-08 05:34:45.405 098 18334.37 48.75 52198.75 88888.00 2011-04-08 05:34:45.905 098 18334.49 48.77 52198.82 88888.00 2011-04-08 05:34:46.405 098 18334.49 48.87 52198.88 88888.00 2011-04-08 05:34:46.905 098 18334.46 48.91 52199.00 88888.00 2011-04-08 05:34:47.405 098 18334.38 48.89 52198.94 88888.00 2011-04-08 05:34:47.905 098 18334.35 48.88 52198.98 88888.00 2011-04-08 05:34:48.405 098 18334.46 48.88 52199.11 88888.00 2011-04-08 05:34:48.905 098 18334.51 48.87 52199.12 88888.00 2011-04-08 05:34:49.405 098 18334.41 48.78 52198.99 88888.00 2011-04-08 05:34:49.905 098 18334.45 48.81 52199.01 88888.00 2011-04-08 05:34:50.405 098 18334.45 48.86 52198.94 88888.00 2011-04-08 05:34:50.905 098 18334.41 48.79 52199.02 88888.00 2011-04-08 05:34:51.405 098 18334.43 48.71 52198.95 88888.00 2011-04-08 05:34:51.905 098 18334.46 48.74 52198.99 88888.00 2011-04-08 05:34:52.405 098 18334.46 48.75 52198.96 88888.00 2011-04-08 05:34:52.905 098 18334.43 48.72 52198.84 88888.00 2011-04-08 05:34:53.405 098 18334.34 48.68 52198.95 88888.00 2011-04-08 05:34:53.905 098 18334.32 48.71 52198.98 88888.00 2011-04-08 05:34:54.405 098 18334.43 48.80 52198.99 88888.00 2011-04-08 05:34:54.905 098 18334.37 48.85 52199.00 88888.00 2011-04-08 05:34:55.405 098 18334.34 48.78 52199.04 88888.00 2011-04-08 05:34:55.905 098 18334.37 48.76 52199.09 88888.00 2011-04-08 05:34:56.405 098 18334.45 48.75 52199.07 88888.00 2011-04-08 05:34:56.905 098 18334.38 48.78 52199.10 88888.00 2011-04-08 05:34:57.405 098 18334.37 48.66 52199.18 88888.00 2011-04-08 05:34:57.905 098 18334.45 48.54 52199.16 88888.00 2011-04-08 05:34:58.405 098 18334.45 48.56 52199.16 88888.00 2011-04-08 05:34:58.905 098 18334.35 48.56 52199.17 88888.00 2011-04-08 05:34:59.405 098 18334.33 48.59 52199.16 88888.00 2011-04-08 05:34:59.905 098 18334.30 48.63 52199.11 88888.00 2011-04-08 05:35:00.405 098 18334.23 48.64 52199.12 88888.00 2011-04-08 05:35:00.905 098 18334.18 48.58 52199.07 88888.00 2011-04-08 05:35:01.405 098 18334.23 48.57 52199.07 88888.00 2011-04-08 05:35:01.905 098 18334.26 48.54 52199.08 88888.00 2011-04-08 05:35:02.405 098 18334.29 48.55 52199.07 88888.00 2011-04-08 05:35:02.905 098 18334.36 48.45 52199.11 88888.00 2011-04-08 05:35:03.405 098 18334.43 48.42 52199.01 88888.00 2011-04-08 05:35:03.905 098 18334.53 48.56 52198.97 88888.00 2011-04-08 05:35:04.405 098 18334.45 48.54 52199.00 88888.00 2011-04-08 05:35:04.905 098 18334.57 48.51 52198.92 88888.00 2011-04-08 05:35:05.405 098 18334.46 48.57 52198.90 88888.00 2011-04-08 05:35:05.905 098 18334.32 48.60 52198.87 88888.00 2011-04-08 05:35:06.405 098 18334.40 48.54 52198.93 88888.00 2011-04-08 05:35:06.905 098 18334.35 48.53 52198.93 88888.00 2011-04-08 05:35:07.405 098 18334.29 48.55 52198.93 88888.00 2011-04-08 05:35:07.905 098 18334.47 48.53 52198.88 88888.00 2011-04-08 05:35:08.405 098 18334.41 48.52 52198.90 88888.00 2011-04-08 05:35:08.905 098 18334.32 48.53 52198.87 88888.00 2011-04-08 05:35:09.405 098 18334.27 48.43 52198.83 88888.00 2011-04-08 05:35:09.905 098 18334.35 48.41 52198.87 88888.00 2011-04-08 05:35:10.405 098 18334.40 48.37 52198.88 88888.00 2011-04-08 05:35:10.905 098 18334.36 48.38 52198.81 88888.00 2011-04-08 05:35:11.405 098 18334.32 48.49 52198.84 88888.00 2011-04-08 05:35:11.905 098 18334.27 48.52 52198.90 88888.00 2011-04-08 05:35:12.405 098 18334.22 48.58 52198.81 88888.00 2011-04-08 05:35:12.905 098 18334.26 48.60 52198.75 88888.00 2011-04-08 05:35:13.405 098 18334.37 48.54 52198.96 88888.00 2011-04-08 05:35:13.905 098 18334.35 48.49 52198.96 88888.00 2011-04-08 05:35:14.405 098 18334.26 48.44 52198.90 88888.00 2011-04-08 05:35:14.905 098 18334.20 48.41 52198.89 88888.00 2011-04-08 05:35:15.405 098 18334.22 48.43 52198.92 88888.00 2011-04-08 05:35:15.905 098 18334.20 48.46 52198.90 88888.00 2011-04-08 05:35:16.405 098 18334.18 48.32 52198.87 88888.00 2011-04-08 05:35:16.905 098 18334.24 48.38 52198.78 88888.00 2011-04-08 05:35:17.405 098 18334.22 48.39 52198.78 88888.00 2011-04-08 05:35:17.905 098 18334.16 48.40 52198.89 88888.00 2011-04-08 05:35:18.405 098 18334.12 48.39 52198.90 88888.00 2011-04-08 05:35:18.905 098 18334.14 48.40 52198.86 88888.00 2011-04-08 05:35:19.405 098 18334.15 48.39 52198.92 88888.00 2011-04-08 05:35:19.905 098 18334.16 48.40 52198.89 88888.00 2011-04-08 05:35:20.405 098 18334.23 48.39 52198.87 88888.00 2011-04-08 05:35:20.905 098 18334.33 48.37 52198.82 88888.00 2011-04-08 05:35:21.405 098 18334.21 48.37 52198.83 88888.00 2011-04-08 05:35:21.905 098 18334.23 48.46 52198.85 88888.00 2011-04-08 05:35:22.405 098 18334.16 48.46 52198.86 88888.00 2011-04-08 05:35:22.905 098 18334.13 48.52 52198.94 88888.00 2011-04-08 05:35:23.405 098 18333.98 48.44 52199.09 88888.00 2011-04-08 05:35:23.905 098 18334.19 48.39 52199.05 88888.00 2011-04-08 05:35:24.405 098 18334.31 48.42 52199.01 88888.00 2011-04-08 05:35:24.905 098 18334.29 48.46 52199.10 88888.00 2011-04-08 05:35:25.405 098 18334.24 48.48 52199.09 88888.00 2011-04-08 05:35:25.905 098 18334.31 48.57 52199.01 88888.00 2011-04-08 05:35:26.405 098 18334.35 48.62 52198.97 88888.00 2011-04-08 05:35:26.905 098 18334.31 48.54 52198.95 88888.00 2011-04-08 05:35:27.405 098 18334.30 48.46 52199.01 88888.00 2011-04-08 05:35:27.905 098 18334.36 48.43 52199.08 88888.00 2011-04-08 05:35:28.405 098 18334.29 48.42 52199.00 88888.00 2011-04-08 05:35:28.905 098 18334.25 48.48 52198.88 88888.00 2011-04-08 05:35:29.405 098 18334.29 48.57 52198.89 88888.00 2011-04-08 05:35:29.905 098 18334.31 48.53 52198.93 88888.00 2011-04-08 05:35:30.405 098 18334.27 48.51 52198.95 88888.00 2011-04-08 05:35:30.905 098 18334.42 48.46 52199.01 88888.00 2011-04-08 05:35:31.405 098 18334.33 48.46 52198.93 88888.00 2011-04-08 05:35:31.905 098 18334.27 48.44 52199.07 88888.00 2011-04-08 05:35:32.405 098 18334.24 48.46 52199.13 88888.00 2011-04-08 05:35:32.905 098 18334.11 48.51 52199.13 88888.00 2011-04-08 05:35:33.405 098 18334.10 48.47 52199.18 88888.00 2011-04-08 05:35:33.905 098 18334.24 48.39 52199.25 88888.00 2011-04-08 05:35:34.405 098 18334.27 48.37 52199.19 88888.00 2011-04-08 05:35:34.905 098 18334.18 48.36 52199.05 88888.00 2011-04-08 05:35:35.405 098 18334.05 48.40 52199.00 88888.00 2011-04-08 05:35:35.905 098 18334.18 48.46 52199.06 88888.00 2011-04-08 05:35:36.405 098 18334.23 48.48 52199.10 88888.00 2011-04-08 05:35:36.905 098 18334.35 48.42 52199.14 88888.00 2011-04-08 05:35:37.405 098 18334.46 48.43 52199.09 88888.00 2011-04-08 05:35:37.905 098 18334.48 48.47 52199.14 88888.00 2011-04-08 05:35:38.405 098 18334.37 48.42 52199.19 88888.00 2011-04-08 05:35:38.905 098 18334.26 48.45 52199.12 88888.00 2011-04-08 05:35:39.405 098 18334.23 48.54 52199.06 88888.00 2011-04-08 05:35:39.905 098 18334.30 48.58 52198.95 88888.00 2011-04-08 05:35:40.405 098 18334.37 48.46 52199.00 88888.00 2011-04-08 05:35:40.905 098 18334.23 48.49 52198.96 88888.00 2011-04-08 05:35:41.405 098 18334.27 48.49 52198.97 88888.00 2011-04-08 05:35:41.905 098 18334.38 48.45 52199.07 88888.00 2011-04-08 05:35:42.405 098 18334.27 48.42 52199.11 88888.00 2011-04-08 05:35:42.905 098 18334.25 48.47 52199.11 88888.00 2011-04-08 05:35:43.405 098 18334.32 48.48 52199.01 88888.00 2011-04-08 05:35:43.905 098 18334.32 48.59 52199.01 88888.00 2011-04-08 05:35:44.405 098 18334.33 48.66 52199.06 88888.00 2011-04-08 05:35:44.905 098 18334.29 48.61 52199.00 88888.00 2011-04-08 05:35:45.405 098 18334.35 48.60 52198.99 88888.00 2011-04-08 05:35:45.905 098 18334.46 48.60 52199.01 88888.00 2011-04-08 05:35:46.405 098 18334.43 48.61 52199.08 88888.00 2011-04-08 05:35:46.905 098 18334.45 48.62 52199.02 88888.00 2011-04-08 05:35:47.405 098 18334.41 48.63 52199.04 88888.00 2011-04-08 05:35:47.905 098 18334.35 48.70 52199.08 88888.00 2011-04-08 05:35:48.405 098 18334.27 48.65 52199.00 88888.00 2011-04-08 05:35:48.905 098 18334.32 48.62 52199.07 88888.00 2011-04-08 05:35:49.405 098 18334.38 48.54 52199.14 88888.00 2011-04-08 05:35:49.905 098 18334.41 48.45 52199.16 88888.00 2011-04-08 05:35:50.405 098 18334.27 48.42 52199.21 88888.00 2011-04-08 05:35:50.905 098 18334.12 48.44 52199.22 88888.00 2011-04-08 05:35:51.405 098 18334.27 48.39 52199.17 88888.00 2011-04-08 05:35:51.905 098 18334.23 48.45 52199.23 88888.00 2011-04-08 05:35:52.405 098 18334.22 48.48 52199.31 88888.00 2011-04-08 05:35:52.905 098 18334.12 48.48 52199.20 88888.00 2011-04-08 05:35:53.405 098 18334.10 48.51 52199.18 88888.00 2011-04-08 05:35:53.905 098 18334.11 48.58 52199.11 88888.00 2011-04-08 05:35:54.405 098 18334.29 48.60 52199.11 88888.00 2011-04-08 05:35:54.905 098 18334.21 48.52 52199.16 88888.00 2011-04-08 05:35:55.405 098 18334.26 48.47 52199.14 88888.00 2011-04-08 05:35:55.905 098 18334.29 48.45 52199.22 88888.00 2011-04-08 05:35:56.405 098 18334.29 48.47 52199.30 88888.00 2011-04-08 05:35:56.905 098 18334.24 48.49 52199.22 88888.00 2011-04-08 05:35:57.405 098 18334.21 48.53 52199.23 88888.00 2011-04-08 05:35:57.905 098 18334.16 48.54 52199.22 88888.00 2011-04-08 05:35:58.405 098 18334.11 48.56 52199.18 88888.00 2011-04-08 05:35:58.905 098 18334.16 48.60 52199.16 88888.00 2011-04-08 05:35:59.405 098 18334.15 48.52 52199.23 88888.00 2011-04-08 05:35:59.905 098 18334.14 48.53 52199.28 88888.00 2011-04-08 05:36:00.405 098 18334.11 48.59 52199.41 88888.00 2011-04-08 05:36:00.905 098 18334.14 48.62 52199.54 88888.00 2011-04-08 05:36:01.405 098 18334.13 48.65 52199.59 88888.00 2011-04-08 05:36:01.905 098 18334.05 48.61 52199.42 88888.00 2011-04-08 05:36:02.405 098 18333.93 48.57 52199.29 88888.00 2011-04-08 05:36:02.905 098 18334.01 48.62 52199.30 88888.00 2011-04-08 05:36:03.405 098 18334.10 48.66 52199.28 88888.00 2011-04-08 05:36:03.905 098 18334.10 48.76 52199.30 88888.00 2011-04-08 05:36:04.405 098 18334.08 48.75 52199.39 88888.00 2011-04-08 05:36:04.905 098 18333.99 48.70 52199.41 88888.00 2011-04-08 05:36:05.405 098 18334.03 48.74 52199.39 88888.00 2011-04-08 05:36:05.905 098 18333.94 48.73 52199.37 88888.00 2011-04-08 05:36:06.405 098 18333.88 48.71 52199.40 88888.00 2011-04-08 05:36:06.905 098 18333.98 48.68 52199.41 88888.00 2011-04-08 05:36:07.405 098 18334.03 48.67 52199.33 88888.00 2011-04-08 05:36:07.905 098 18334.06 48.72 52199.17 88888.00 2011-04-08 05:36:08.405 098 18334.13 48.69 52199.14 88888.00 2011-04-08 05:36:08.905 098 18334.09 48.71 52199.34 88888.00 2011-04-08 05:36:09.405 098 18333.99 48.70 52199.30 88888.00 2011-04-08 05:36:09.905 098 18333.99 48.68 52199.40 88888.00 2011-04-08 05:36:10.405 098 18334.03 48.66 52199.34 88888.00 2011-04-08 05:36:10.905 098 18333.98 48.67 52199.25 88888.00 2011-04-08 05:36:11.405 098 18334.05 48.63 52199.20 88888.00 2011-04-08 05:36:11.905 098 18334.11 48.62 52199.00 88888.00 2011-04-08 05:36:12.405 098 18334.06 48.65 52198.99 88888.00 2011-04-08 05:36:12.905 098 18334.00 48.59 52199.17 88888.00 2011-04-08 05:36:13.405 098 18334.08 48.58 52199.19 88888.00 2011-04-08 05:36:13.905 098 18334.14 48.60 52199.14 88888.00 2011-04-08 05:36:14.405 098 18334.15 48.64 52199.22 88888.00 2011-04-08 05:36:14.905 098 18334.19 48.63 52199.18 88888.00 2011-04-08 05:36:15.405 098 18334.19 48.67 52199.13 88888.00 2011-04-08 05:36:15.905 098 18334.06 48.72 52199.08 88888.00 2011-04-08 05:36:16.405 098 18334.18 48.66 52199.06 88888.00 2011-04-08 05:36:16.905 098 18334.16 48.53 52199.08 88888.00 2011-04-08 05:36:17.405 098 18334.22 48.60 52199.06 88888.00 2011-04-08 05:36:17.905 098 18334.12 48.65 52198.98 88888.00 2011-04-08 05:36:18.405 098 18334.21 48.67 52198.97 88888.00 2011-04-08 05:36:18.905 098 18334.19 48.64 52198.93 88888.00 2011-04-08 05:36:19.405 098 18334.11 48.62 52198.98 88888.00 2011-04-08 05:36:19.905 098 18334.09 48.66 52198.99 88888.00 2011-04-08 05:36:20.405 098 18334.18 48.70 52199.01 88888.00 2011-04-08 05:36:20.905 098 18334.26 48.66 52199.09 88888.00 2011-04-08 05:36:21.405 098 18334.33 48.80 52199.06 88888.00 2011-04-08 05:36:21.905 098 18334.43 48.81 52199.10 88888.00 2011-04-08 05:36:22.405 098 18334.25 48.82 52199.07 88888.00 2011-04-08 05:36:22.905 098 18334.08 48.76 52199.10 88888.00 2011-04-08 05:36:23.405 098 18334.02 48.67 52199.05 88888.00 2011-04-08 05:36:23.905 098 18334.12 48.65 52199.02 88888.00 2011-04-08 05:36:24.405 098 18334.12 48.68 52199.05 88888.00 2011-04-08 05:36:24.905 098 18334.45 48.71 52199.08 88888.00 2011-04-08 05:36:25.405 098 18334.58 48.68 52199.17 88888.00 2011-04-08 05:36:25.905 098 18334.48 48.66 52199.08 88888.00 2011-04-08 05:36:26.405 098 18334.43 48.67 52199.07 88888.00 2011-04-08 05:36:26.905 098 18334.37 48.71 52199.11 88888.00 2011-04-08 05:36:27.405 098 18334.60 48.74 52198.99 88888.00 2011-04-08 05:36:27.905 098 18334.49 48.76 52198.93 88888.00 2011-04-08 05:36:28.405 098 18334.41 48.71 52199.02 88888.00 2011-04-08 05:36:28.905 098 18334.41 48.70 52199.00 88888.00 2011-04-08 05:36:29.405 098 18334.41 48.73 52199.02 88888.00 2011-04-08 05:36:29.905 098 18334.43 48.73 52198.97 88888.00 2011-04-08 05:36:30.405 098 18334.38 48.76 52198.94 88888.00 2011-04-08 05:36:30.905 098 18334.44 48.78 52199.10 88888.00 2011-04-08 05:36:31.405 098 18334.52 48.75 52199.14 88888.00 2011-04-08 05:36:31.905 098 18334.47 48.91 52199.18 88888.00 2011-04-08 05:36:32.405 098 18334.35 48.88 52199.14 88888.00 2011-04-08 05:36:32.905 098 18334.29 48.81 52199.07 88888.00 2011-04-08 05:36:33.405 098 18334.23 48.86 52199.04 88888.00 2011-04-08 05:36:33.905 098 18334.26 48.80 52199.05 88888.00 2011-04-08 05:36:34.405 098 18334.24 48.85 52199.04 88888.00 2011-04-08 05:36:34.905 098 18334.23 48.91 52199.08 88888.00 2011-04-08 05:36:35.405 098 18334.25 48.86 52199.01 88888.00 2011-04-08 05:36:35.905 098 18334.22 48.86 52199.05 88888.00 2011-04-08 05:36:36.405 098 18334.27 48.80 52199.07 88888.00 2011-04-08 05:36:36.905 098 18334.24 48.78 52199.02 88888.00 2011-04-08 05:36:37.405 098 18334.15 48.74 52199.13 88888.00 2011-04-08 05:36:37.905 098 18334.14 48.72 52199.12 88888.00 2011-04-08 05:36:38.405 098 18334.12 48.72 52199.11 88888.00 2011-04-08 05:36:38.905 098 18334.20 48.74 52199.14 88888.00 2011-04-08 05:36:39.405 098 18334.22 48.76 52199.11 88888.00 2011-04-08 05:36:39.905 098 18334.09 48.82 52199.18 88888.00 2011-04-08 05:36:40.405 098 18334.04 48.86 52199.29 88888.00 2011-04-08 05:36:40.905 098 18334.04 48.84 52199.23 88888.00 2011-04-08 05:36:41.405 098 18334.10 48.80 52199.25 88888.00 2011-04-08 05:36:41.905 098 18334.03 48.87 52199.23 88888.00 2011-04-08 05:36:42.405 098 18334.10 48.80 52199.19 88888.00 2011-04-08 05:36:42.905 098 18334.23 48.79 52199.25 88888.00 2011-04-08 05:36:43.405 098 18334.12 48.80 52199.27 88888.00 2011-04-08 05:36:43.905 098 18334.13 48.79 52199.12 88888.00 2011-04-08 05:36:44.405 098 18334.20 48.81 52199.18 88888.00 2011-04-08 05:36:44.905 098 18334.30 48.85 52199.16 88888.00 2011-04-08 05:36:45.405 098 18334.32 48.85 52199.13 88888.00 2011-04-08 05:36:45.905 098 18334.31 48.85 52199.05 88888.00 2011-04-08 05:36:46.405 098 18334.29 48.86 52199.06 88888.00 2011-04-08 05:36:46.905 098 18334.29 48.90 52199.00 88888.00 2011-04-08 05:36:47.405 098 18334.33 48.92 52199.07 88888.00 2011-04-08 05:36:47.905 098 18334.20 48.88 52199.13 88888.00 2011-04-08 05:36:48.405 098 18334.23 48.91 52199.02 88888.00 2011-04-08 05:36:48.905 098 18334.24 48.92 52199.09 88888.00 2011-04-08 05:36:49.405 098 18334.15 48.93 52199.12 88888.00 2011-04-08 05:36:49.905 098 18334.16 48.92 52199.09 88888.00 2011-04-08 05:36:50.405 098 18334.26 48.86 52199.16 88888.00 2011-04-08 05:36:50.905 098 18334.20 48.98 52199.18 88888.00 2011-04-08 05:36:51.405 098 18334.20 49.06 52199.22 88888.00 2011-04-08 05:36:51.905 098 18334.19 49.05 52199.20 88888.00 2011-04-08 05:36:52.405 098 18334.21 49.02 52199.32 88888.00 2011-04-08 05:36:52.905 098 18334.12 48.99 52199.29 88888.00 2011-04-08 05:36:53.405 098 18334.15 48.98 52199.30 88888.00 2011-04-08 05:36:53.905 098 18334.20 48.98 52199.22 88888.00 2011-04-08 05:36:54.405 098 18334.35 48.92 52199.21 88888.00 2011-04-08 05:36:54.905 098 18334.42 48.94 52199.10 88888.00 2011-04-08 05:36:55.405 098 18334.33 49.00 52199.16 88888.00 2011-04-08 05:36:55.905 098 18334.20 49.04 52199.17 88888.00 2011-04-08 05:36:56.405 098 18334.22 49.03 52199.21 88888.00 2011-04-08 05:36:56.905 098 18334.19 48.94 52199.08 88888.00 2011-04-08 05:36:57.405 098 18334.09 48.93 52199.04 88888.00 2011-04-08 05:36:57.905 098 18334.20 49.01 52199.10 88888.00 2011-04-08 05:36:58.405 098 18334.21 49.09 52199.13 88888.00 2011-04-08 05:36:58.905 098 18334.22 49.07 52199.28 88888.00 2011-04-08 05:36:59.405 098 18334.14 49.01 52199.20 88888.00 2011-04-08 05:36:59.905 098 18334.18 49.03 52199.19 88888.00 2011-04-08 05:37:00.405 098 18334.23 49.09 52199.16 88888.00 2011-04-08 05:37:00.905 098 18334.27 49.07 52199.07 88888.00 2011-04-08 05:37:01.405 098 18334.22 49.11 52199.09 88888.00 2011-04-08 05:37:01.905 098 18334.23 49.14 52199.25 88888.00 2011-04-08 05:37:02.405 098 18334.18 49.11 52199.23 88888.00 2011-04-08 05:37:02.905 098 18334.20 49.12 52199.24 88888.00 2011-04-08 05:37:03.405 098 18334.27 49.12 52199.24 88888.00 2011-04-08 05:37:03.905 098 18334.36 49.06 52199.33 88888.00 2011-04-08 05:37:04.405 098 18334.26 49.03 52199.35 88888.00 2011-04-08 05:37:04.905 098 18334.16 49.10 52199.25 88888.00 2011-04-08 05:37:05.405 098 18334.10 49.15 52199.25 88888.00 2011-04-08 05:37:05.905 098 18334.03 49.09 52199.24 88888.00 2011-04-08 05:37:06.405 098 18333.99 49.05 52199.27 88888.00 2011-04-08 05:37:06.905 098 18333.98 49.00 52199.19 88888.00 2011-04-08 05:37:07.405 098 18333.83 48.97 52199.23 88888.00 2011-04-08 05:37:07.905 098 18333.78 48.99 52199.11 88888.00 2011-04-08 05:37:08.405 098 18333.86 49.06 52199.07 88888.00 2011-04-08 05:37:08.905 098 18334.00 49.09 52198.95 88888.00 2011-04-08 05:37:09.405 098 18333.92 49.13 52198.98 88888.00 2011-04-08 05:37:09.905 098 18333.89 49.12 52199.00 88888.00 2011-04-08 05:37:10.405 098 18333.89 49.06 52198.94 88888.00 2011-04-08 05:37:10.905 098 18333.89 49.09 52198.96 88888.00 2011-04-08 05:37:11.405 098 18333.90 49.09 52199.01 88888.00 2011-04-08 05:37:11.905 098 18333.93 49.14 52199.04 88888.00 2011-04-08 05:37:12.405 098 18333.98 49.19 52199.02 88888.00 2011-04-08 05:37:12.905 098 18333.95 49.18 52198.99 88888.00 2011-04-08 05:37:13.405 098 18333.97 49.08 52199.05 88888.00 2011-04-08 05:37:13.905 098 18334.04 49.02 52199.10 88888.00 2011-04-08 05:37:14.405 098 18334.03 48.88 52199.08 88888.00 2011-04-08 05:37:14.905 098 18334.02 48.77 52199.00 88888.00 2011-04-08 05:37:15.405 098 18334.06 48.75 52198.96 88888.00 2011-04-08 05:37:15.905 098 18334.12 48.81 52198.98 88888.00 2011-04-08 05:37:16.405 098 18334.09 48.76 52198.95 88888.00 2011-04-08 05:37:16.905 098 18334.05 48.80 52199.04 88888.00 2011-04-08 05:37:17.405 098 18334.05 48.80 52199.11 88888.00 2011-04-08 05:37:17.905 098 18334.05 48.89 52199.09 88888.00 2011-04-08 05:37:18.405 098 18334.12 48.93 52199.10 88888.00 2011-04-08 05:37:18.905 098 18334.14 48.93 52198.99 88888.00 2011-04-08 05:37:19.405 098 18334.09 49.01 52198.93 88888.00 2011-04-08 05:37:19.905 098 18334.13 49.04 52198.90 88888.00 2011-04-08 05:37:20.405 098 18334.15 48.98 52198.96 88888.00 2011-04-08 05:37:20.905 098 18334.00 48.95 52199.05 88888.00 2011-04-08 05:37:21.405 098 18334.03 48.96 52199.13 88888.00 2011-04-08 05:37:21.905 098 18334.00 48.99 52199.10 88888.00 2011-04-08 05:37:22.405 098 18333.93 48.95 52199.05 88888.00 2011-04-08 05:37:22.905 098 18334.06 48.91 52199.06 88888.00 2011-04-08 05:37:23.405 098 18334.03 48.92 52199.00 88888.00 2011-04-08 05:37:23.905 098 18334.02 48.94 52198.97 88888.00 2011-04-08 05:37:24.405 098 18334.04 48.97 52198.93 88888.00 2011-04-08 05:37:24.905 098 18334.11 48.93 52198.99 88888.00 2011-04-08 05:37:25.405 098 18334.20 48.90 52198.96 88888.00 2011-04-08 05:37:25.905 098 18334.18 49.00 52199.02 88888.00 2011-04-08 05:37:26.405 098 18334.14 48.94 52199.05 88888.00 2011-04-08 05:37:26.905 098 18334.15 48.96 52198.97 88888.00 2011-04-08 05:37:27.405 098 18334.08 48.94 52198.96 88888.00 2011-04-08 05:37:27.905 098 18334.03 48.90 52198.96 88888.00 2011-04-08 05:37:28.405 098 18334.03 48.94 52198.90 88888.00 2011-04-08 05:37:28.905 098 18334.05 48.98 52198.86 88888.00 2011-04-08 05:37:29.405 098 18334.06 48.95 52198.88 88888.00 2011-04-08 05:37:29.905 098 18334.02 48.90 52198.83 88888.00 2011-04-08 05:37:30.405 098 18333.98 48.84 52198.74 88888.00 2011-04-08 05:37:30.905 098 18333.94 48.81 52198.81 88888.00 2011-04-08 05:37:31.405 098 18334.03 48.87 52198.83 88888.00 2011-04-08 05:37:31.905 098 18334.06 48.90 52198.79 88888.00 2011-04-08 05:37:32.405 098 18334.10 48.89 52198.87 88888.00 2011-04-08 05:37:32.905 098 18334.11 48.90 52198.78 88888.00 2011-04-08 05:37:33.405 098 18334.12 48.86 52198.82 88888.00 2011-04-08 05:37:33.905 098 18334.15 48.87 52198.88 88888.00 2011-04-08 05:37:34.405 098 18334.26 48.85 52198.92 88888.00 2011-04-08 05:37:34.905 098 18334.25 48.84 52198.96 88888.00 2011-04-08 05:37:35.405 098 18334.27 48.89 52199.01 88888.00 2011-04-08 05:37:35.905 098 18334.55 48.95 52199.08 88888.00 2011-04-08 05:37:36.405 098 18334.37 48.84 52198.99 88888.00 2011-04-08 05:37:36.905 098 18334.27 48.84 52198.92 88888.00 2011-04-08 05:37:37.405 098 18334.32 48.84 52198.88 88888.00 2011-04-08 05:37:37.905 098 18334.33 48.87 52199.07 88888.00 2011-04-08 05:37:38.405 098 18334.21 48.84 52199.07 88888.00 2011-04-08 05:37:38.905 098 18334.27 48.82 52198.90 88888.00 2011-04-08 05:37:39.405 098 18334.32 48.82 52198.83 88888.00 2011-04-08 05:37:39.905 098 18334.43 48.80 52198.82 88888.00 2011-04-08 05:37:40.405 098 18334.31 48.88 52198.78 88888.00 2011-04-08 05:37:40.905 098 18334.32 48.84 52198.76 88888.00 2011-04-08 05:37:41.405 098 18334.34 48.78 52198.78 88888.00 2011-04-08 05:37:41.905 098 18334.36 48.87 52198.84 88888.00 2011-04-08 05:37:42.405 098 18334.31 48.88 52198.78 88888.00 2011-04-08 05:37:42.905 098 18334.37 48.80 52198.70 88888.00 2011-04-08 05:37:43.405 098 18334.31 48.81 52198.83 88888.00 2011-04-08 05:37:43.905 098 18334.38 48.77 52198.93 88888.00 2011-04-08 05:37:44.405 098 18334.49 48.77 52198.84 88888.00 2011-04-08 05:37:44.905 098 18334.43 48.72 52198.82 88888.00 2011-04-08 05:37:45.405 098 18334.42 48.76 52198.81 88888.00 2011-04-08 05:37:45.905 098 18334.46 48.73 52198.82 88888.00 2011-04-08 05:37:46.405 098 18334.42 48.73 52198.74 88888.00 2011-04-08 05:37:46.905 098 18334.41 48.81 52198.78 88888.00 2011-04-08 05:37:47.405 098 18334.36 48.76 52198.78 88888.00 2011-04-08 05:37:47.905 098 18334.26 48.75 52198.67 88888.00 2011-04-08 05:37:48.405 098 18334.26 48.72 52198.65 88888.00 2011-04-08 05:37:48.905 098 18334.42 48.70 52198.72 88888.00 2011-04-08 05:37:49.405 098 18334.23 48.70 52198.84 88888.00 2011-04-08 05:37:49.905 098 18334.18 48.81 52198.86 88888.00 2011-04-08 05:37:50.405 098 18334.12 48.84 52198.78 88888.00 2011-04-08 05:37:50.905 098 18334.16 48.84 52198.92 88888.00 2011-04-08 05:37:51.405 098 18334.23 48.84 52198.95 88888.00 2011-04-08 05:37:51.905 098 18334.22 48.82 52198.85 88888.00 2011-04-08 05:37:52.405 098 18334.12 48.81 52198.82 88888.00 2011-04-08 05:37:52.905 098 18334.14 48.84 52198.79 88888.00 2011-04-08 05:37:53.405 098 18334.08 48.80 52198.92 88888.00 2011-04-08 05:37:53.905 098 18334.10 48.81 52198.84 88888.00 2011-04-08 05:37:54.405 098 18334.08 48.81 52198.75 88888.00 2011-04-08 05:37:54.905 098 18334.08 48.74 52198.79 88888.00 2011-04-08 05:37:55.405 098 18334.06 48.72 52198.87 88888.00 2011-04-08 05:37:55.905 098 18334.02 48.74 52198.93 88888.00 2011-04-08 05:37:56.405 098 18334.03 48.78 52198.99 88888.00 2011-04-08 05:37:56.905 098 18334.21 48.69 52199.00 88888.00 2011-04-08 05:37:57.405 098 18334.27 48.67 52199.06 88888.00 2011-04-08 05:37:57.905 098 18334.19 48.70 52198.92 88888.00 2011-04-08 05:37:58.405 098 18334.19 48.68 52198.90 88888.00 2011-04-08 05:37:58.905 098 18334.14 48.69 52198.88 88888.00 2011-04-08 05:37:59.405 098 18334.16 48.70 52198.77 88888.00 2011-04-08 05:37:59.905 098 18334.06 48.72 52198.85 88888.00 2011-04-08 05:38:00.405 098 18333.88 48.79 52198.83 88888.00 2011-04-08 05:38:00.905 098 18333.87 48.85 52198.88 88888.00 2011-04-08 05:38:01.405 098 18334.04 48.87 52198.95 88888.00 2011-04-08 05:38:01.905 098 18334.15 48.99 52198.79 88888.00 2011-04-08 05:38:02.405 098 18334.12 48.90 52198.72 88888.00 2011-04-08 05:38:02.905 098 18334.13 48.85 52198.67 88888.00 2011-04-08 05:38:03.405 098 18334.10 48.92 52198.78 88888.00 2011-04-08 05:38:03.905 098 18334.06 48.90 52198.95 88888.00 2011-04-08 05:38:04.405 098 18334.19 48.88 52199.00 88888.00 2011-04-08 05:38:04.905 098 18334.13 48.84 52198.94 88888.00 2011-04-08 05:38:05.405 098 18334.11 48.80 52198.84 88888.00 2011-04-08 05:38:05.905 098 18334.15 48.78 52198.84 88888.00 2011-04-08 05:38:06.405 098 18334.08 48.78 52198.83 88888.00 2011-04-08 05:38:06.905 098 18334.04 48.75 52198.81 88888.00 2011-04-08 05:38:07.405 098 18334.10 48.66 52198.86 88888.00 2011-04-08 05:38:07.905 098 18334.11 48.70 52198.92 88888.00 2011-04-08 05:38:08.405 098 18334.10 48.79 52198.82 88888.00 2011-04-08 05:38:08.905 098 18334.12 48.74 52198.83 88888.00 2011-04-08 05:38:09.405 098 18334.13 48.74 52198.82 88888.00 2011-04-08 05:38:09.905 098 18334.18 48.91 52198.83 88888.00 2011-04-08 05:38:10.405 098 18334.18 48.84 52198.90 88888.00 2011-04-08 05:38:10.905 098 18334.12 48.76 52199.07 88888.00 2011-04-08 05:38:11.405 098 18334.12 48.89 52199.06 88888.00 2011-04-08 05:38:11.905 098 18334.12 48.89 52199.08 88888.00 2011-04-08 05:38:12.405 098 18334.08 48.79 52198.97 88888.00 2011-04-08 05:38:12.905 098 18334.04 48.79 52198.86 88888.00 2011-04-08 05:38:13.405 098 18334.15 48.78 52198.79 88888.00 2011-04-08 05:38:13.905 098 18334.18 48.74 52198.81 88888.00 2011-04-08 05:38:14.405 098 18334.14 48.79 52198.76 88888.00 2011-04-08 05:38:14.905 098 18334.12 48.80 52198.86 88888.00 2011-04-08 05:38:15.405 098 18334.13 48.87 52198.99 88888.00 2011-04-08 05:38:15.905 098 18334.18 48.89 52198.94 88888.00 2011-04-08 05:38:16.405 098 18334.12 48.85 52199.02 88888.00 2011-04-08 05:38:16.905 098 18334.10 48.86 52199.11 88888.00 2011-04-08 05:38:17.405 098 18334.12 48.89 52199.02 88888.00 2011-04-08 05:38:17.905 098 18334.18 48.84 52199.06 88888.00 2011-04-08 05:38:18.405 098 18334.16 48.84 52198.96 88888.00 2011-04-08 05:38:18.905 098 18334.21 48.85 52198.81 88888.00 2011-04-08 05:38:19.405 098 18334.33 48.88 52198.83 88888.00 2011-04-08 05:38:19.905 098 18334.49 48.86 52198.93 88888.00 2011-04-08 05:38:20.405 098 18334.25 48.85 52198.94 88888.00 2011-04-08 05:38:20.905 098 18334.21 48.77 52198.82 88888.00 2011-04-08 05:38:21.405 098 18334.14 48.66 52198.88 88888.00 2011-04-08 05:38:21.905 098 18334.11 48.72 52199.05 88888.00 2011-04-08 05:38:22.405 098 18334.04 48.77 52199.05 88888.00 2011-04-08 05:38:22.905 098 18334.10 48.73 52198.98 88888.00 2011-04-08 05:38:23.405 098 18334.11 48.72 52198.92 88888.00 2011-04-08 05:38:23.905 098 18334.08 48.73 52198.94 88888.00 2011-04-08 05:38:24.405 098 18334.09 48.75 52198.97 88888.00 2011-04-08 05:38:24.905 098 18334.14 48.86 52198.93 88888.00 2011-04-08 05:38:25.405 098 18334.06 48.89 52199.01 88888.00 2011-04-08 05:38:25.905 098 18334.13 48.80 52199.16 88888.00 2011-04-08 05:38:26.405 098 18334.08 48.76 52199.05 88888.00 2011-04-08 05:38:26.905 098 18334.08 48.77 52198.82 88888.00 2011-04-08 05:38:27.405 098 18334.14 48.92 52198.76 88888.00 2011-04-08 05:38:27.905 098 18334.10 48.89 52198.90 88888.00 2011-04-08 05:38:28.405 098 18333.97 48.88 52198.90 88888.00 2011-04-08 05:38:28.905 098 18334.05 48.94 52198.93 88888.00 2011-04-08 05:38:29.405 098 18333.95 48.95 52198.94 88888.00 2011-04-08 05:38:29.905 098 18334.09 48.87 52198.99 88888.00 2011-04-08 05:38:30.405 098 18334.06 48.88 52198.95 88888.00 2011-04-08 05:38:30.905 098 18334.04 48.87 52198.93 88888.00 2011-04-08 05:38:31.405 098 18334.00 48.84 52198.88 88888.00 2011-04-08 05:38:31.905 098 18333.91 48.80 52198.85 88888.00 2011-04-08 05:38:32.405 098 18334.00 48.80 52198.73 88888.00 2011-04-08 05:38:32.905 098 18333.99 48.74 52198.76 88888.00 2011-04-08 05:38:33.405 098 18333.87 48.78 52198.77 88888.00 2011-04-08 05:38:33.905 098 18333.80 48.79 52198.75 88888.00 2011-04-08 05:38:34.405 098 18333.92 48.74 52198.82 88888.00 2011-04-08 05:38:34.905 098 18333.98 48.80 52198.98 88888.00 2011-04-08 05:38:35.405 098 18333.97 48.91 52199.02 88888.00 2011-04-08 05:38:35.905 098 18333.89 48.91 52198.95 88888.00 2011-04-08 05:38:36.405 098 18333.92 48.86 52198.95 88888.00 2011-04-08 05:38:36.905 098 18334.06 48.84 52198.86 88888.00 2011-04-08 05:38:37.405 098 18334.05 48.87 52198.94 88888.00 2011-04-08 05:38:37.905 098 18334.03 48.89 52198.96 88888.00 2011-04-08 05:38:38.405 098 18334.13 48.93 52198.97 88888.00 2011-04-08 05:38:38.905 098 18334.16 48.89 52198.95 88888.00 2011-04-08 05:38:39.405 098 18334.11 48.90 52198.92 88888.00 2011-04-08 05:38:39.905 098 18334.14 48.93 52198.84 88888.00 2011-04-08 05:38:40.405 098 18334.13 48.92 52198.92 88888.00 2011-04-08 05:38:40.905 098 18334.10 48.97 52198.81 88888.00 2011-04-08 05:38:41.405 098 18334.00 48.95 52198.82 88888.00 2011-04-08 05:38:41.905 098 18333.93 48.87 52198.90 88888.00 2011-04-08 05:38:42.405 098 18333.94 48.85 52198.83 88888.00 2011-04-08 05:38:42.905 098 18334.03 48.80 52198.78 88888.00 2011-04-08 05:38:43.405 098 18333.97 48.77 52198.73 88888.00 2011-04-08 05:38:43.905 098 18333.86 48.80 52198.77 88888.00 2011-04-08 05:38:44.405 098 18333.99 48.74 52198.83 88888.00 2011-04-08 05:38:44.905 098 18334.01 48.74 52198.78 88888.00 2011-04-08 05:38:45.405 098 18333.92 48.78 52198.73 88888.00 2011-04-08 05:38:45.905 098 18333.93 48.80 52198.74 88888.00 2011-04-08 05:38:46.405 098 18333.94 48.77 52198.90 88888.00 2011-04-08 05:38:46.905 098 18333.99 48.82 52198.86 88888.00 2011-04-08 05:38:47.405 098 18333.94 48.80 52198.82 88888.00 2011-04-08 05:38:47.905 098 18333.86 48.72 52198.84 88888.00 2011-04-08 05:38:48.405 098 18333.84 48.73 52198.79 88888.00 2011-04-08 05:38:48.905 098 18333.94 48.70 52198.64 88888.00 2011-04-08 05:38:49.405 098 18333.95 48.70 52198.58 88888.00 2011-04-08 05:38:49.905 098 18333.97 48.70 52198.69 88888.00 2011-04-08 05:38:50.405 098 18333.87 48.69 52198.79 88888.00 2011-04-08 05:38:50.905 098 18333.88 48.67 52198.83 88888.00 2011-04-08 05:38:51.405 098 18333.97 48.66 52198.90 88888.00 2011-04-08 05:38:51.905 098 18333.93 48.62 52199.06 88888.00 2011-04-08 05:38:52.405 098 18333.95 48.72 52198.98 88888.00 2011-04-08 05:38:52.905 098 18333.98 48.71 52198.89 88888.00 2011-04-08 05:38:53.405 098 18333.98 48.69 52199.00 88888.00 2011-04-08 05:38:53.905 098 18334.04 48.81 52199.09 88888.00 2011-04-08 05:38:54.405 098 18333.91 48.78 52199.00 88888.00 2011-04-08 05:38:54.905 098 18333.88 48.70 52199.01 88888.00 2011-04-08 05:38:55.405 098 18333.80 48.70 52199.09 88888.00 2011-04-08 05:38:55.905 098 18333.72 48.69 52199.00 88888.00 2011-04-08 05:38:56.405 098 18333.77 48.68 52198.99 88888.00 2011-04-08 05:38:56.905 098 18333.80 48.70 52198.97 88888.00 2011-04-08 05:38:57.405 098 18333.75 48.75 52199.01 88888.00 2011-04-08 05:38:57.905 098 18333.92 48.82 52199.04 88888.00 2011-04-08 05:38:58.405 098 18333.86 48.81 52199.01 88888.00 2011-04-08 05:38:58.905 098 18333.92 48.79 52198.98 88888.00 2011-04-08 05:38:59.405 098 18333.88 48.74 52198.90 88888.00 2011-04-08 05:38:59.905 098 18333.76 48.73 52198.83 88888.00 2011-04-08 05:39:00.405 098 18333.75 48.67 52198.78 88888.00 2011-04-08 05:39:00.905 098 18333.68 48.70 52198.87 88888.00 2011-04-08 05:39:01.405 098 18333.73 48.72 52198.85 88888.00 2011-04-08 05:39:01.905 098 18333.69 48.68 52198.86 88888.00 2011-04-08 05:39:02.405 098 18333.68 48.64 52198.82 88888.00 2011-04-08 05:39:02.905 098 18333.66 48.63 52198.90 88888.00 2011-04-08 05:39:03.405 098 18333.62 48.70 52199.08 88888.00 2011-04-08 05:39:03.905 098 18333.81 48.71 52199.13 88888.00 2011-04-08 05:39:04.405 098 18333.75 48.77 52199.10 88888.00 2011-04-08 05:39:04.905 098 18333.71 48.71 52199.05 88888.00 2011-04-08 05:39:05.405 098 18333.70 48.68 52198.87 88888.00 2011-04-08 05:39:05.905 098 18333.77 48.60 52198.82 88888.00 2011-04-08 05:39:06.405 098 18333.76 48.63 52198.97 88888.00 2011-04-08 05:39:06.905 098 18333.73 48.60 52199.06 88888.00 2011-04-08 05:39:07.405 098 18333.87 48.60 52198.98 88888.00 2011-04-08 05:39:07.905 098 18333.89 48.59 52199.05 88888.00 2011-04-08 05:39:08.405 098 18333.88 48.59 52198.97 88888.00 2011-04-08 05:39:08.905 098 18333.86 48.54 52198.87 88888.00 2011-04-08 05:39:09.405 098 18333.80 48.56 52198.83 88888.00 2011-04-08 05:39:09.905 098 18333.84 48.63 52198.78 88888.00 2011-04-08 05:39:10.405 098 18333.87 48.63 52198.76 88888.00 2011-04-08 05:39:10.905 098 18333.86 48.60 52198.89 88888.00 2011-04-08 05:39:11.405 098 18333.84 48.65 52198.99 88888.00 2011-04-08 05:39:11.905 098 18333.86 48.65 52198.93 88888.00 2011-04-08 05:39:12.405 098 18333.89 48.70 52198.96 88888.00 2011-04-08 05:39:12.905 098 18333.92 48.70 52198.93 88888.00 2011-04-08 05:39:13.405 098 18333.79 48.70 52198.90 88888.00 2011-04-08 05:39:13.905 098 18333.77 48.72 52198.92 88888.00 2011-04-08 05:39:14.405 098 18333.86 48.68 52198.86 88888.00 2011-04-08 05:39:14.905 098 18333.83 48.68 52198.82 88888.00 2011-04-08 05:39:15.405 098 18333.88 48.76 52198.77 88888.00 2011-04-08 05:39:15.905 098 18333.87 48.80 52198.76 88888.00 2011-04-08 05:39:16.405 098 18333.95 48.78 52198.95 88888.00 2011-04-08 05:39:16.905 098 18333.92 48.81 52199.00 88888.00 2011-04-08 05:39:17.405 098 18333.97 48.85 52198.89 88888.00 2011-04-08 05:39:17.905 098 18333.84 48.82 52198.86 88888.00 2011-04-08 05:39:18.405 098 18333.61 48.91 52198.98 88888.00 2011-04-08 05:39:18.905 098 18333.61 48.93 52198.99 88888.00 2011-04-08 05:39:19.405 098 18333.67 48.92 52198.86 88888.00 2011-04-08 05:39:19.905 098 18333.59 48.93 52198.86 88888.00 2011-04-08 05:39:20.405 098 18333.60 48.91 52198.73 88888.00 2011-04-08 05:39:20.905 098 18333.57 48.77 52198.70 88888.00 2011-04-08 05:39:21.405 098 18333.66 48.76 52198.67 88888.00 2011-04-08 05:39:21.905 098 18333.82 48.73 52198.78 88888.00 2011-04-08 05:39:22.405 098 18333.77 48.75 52198.93 88888.00 2011-04-08 05:39:22.905 098 18333.65 48.79 52198.92 88888.00 2011-04-08 05:39:23.405 098 18333.69 48.75 52198.87 88888.00 2011-04-08 05:39:23.905 098 18333.65 48.76 52198.82 88888.00 2011-04-08 05:39:24.405 098 18333.69 48.71 52198.78 88888.00 2011-04-08 05:39:24.905 098 18333.83 48.71 52198.82 88888.00 2011-04-08 05:39:25.405 098 18333.92 48.84 52198.84 88888.00 2011-04-08 05:39:25.905 098 18333.86 48.85 52198.72 88888.00 2011-04-08 05:39:26.405 098 18333.77 48.79 52198.79 88888.00 2011-04-08 05:39:26.905 098 18333.68 48.79 52198.89 88888.00 2011-04-08 05:39:27.405 098 18333.68 48.80 52198.86 88888.00 2011-04-08 05:39:27.905 098 18333.72 48.80 52198.77 88888.00 2011-04-08 05:39:28.405 098 18333.70 48.78 52198.81 88888.00 2011-04-08 05:39:28.905 098 18333.77 48.71 52198.81 88888.00 2011-04-08 05:39:29.405 098 18333.83 48.69 52198.78 88888.00 2011-04-08 05:39:29.905 098 18333.83 48.71 52198.88 88888.00 2011-04-08 05:39:30.405 098 18333.67 48.84 52198.87 88888.00 2011-04-08 05:39:30.905 098 18333.64 48.84 52198.90 88888.00 2011-04-08 05:39:31.405 098 18333.80 48.82 52199.07 88888.00 2011-04-08 05:39:31.905 098 18333.76 48.82 52198.94 88888.00 2011-04-08 05:39:32.405 098 18333.68 48.79 52198.75 88888.00 2011-04-08 05:39:32.905 098 18333.56 48.81 52198.82 88888.00 2011-04-08 05:39:33.405 098 18333.66 48.78 52198.82 88888.00 2011-04-08 05:39:33.905 098 18333.70 48.79 52198.83 88888.00 2011-04-08 05:39:34.405 098 18333.68 48.84 52198.79 88888.00 2011-04-08 05:39:34.905 098 18333.64 48.87 52198.88 88888.00 2011-04-08 05:39:35.405 098 18333.67 48.87 52198.98 88888.00 2011-04-08 05:39:35.905 098 18333.72 48.87 52199.01 88888.00 2011-04-08 05:39:36.405 098 18333.77 48.85 52198.99 88888.00 2011-04-08 05:39:36.905 098 18333.65 48.80 52198.90 88888.00 2011-04-08 05:39:37.405 098 18333.69 48.92 52198.99 88888.00 2011-04-08 05:39:37.905 098 18333.78 48.94 52199.01 88888.00 2011-04-08 05:39:38.405 098 18333.78 48.96 52198.87 88888.00 2011-04-08 05:39:38.905 098 18333.67 48.90 52198.85 88888.00 2011-04-08 05:39:39.405 098 18333.61 48.87 52198.82 88888.00 2011-04-08 05:39:39.905 098 18333.54 48.85 52198.81 88888.00 2011-04-08 05:39:40.405 098 18333.59 48.76 52198.87 88888.00 2011-04-08 05:39:40.905 098 18333.59 48.80 52198.86 88888.00 2011-04-08 05:39:41.405 098 18333.68 48.84 52198.94 88888.00 2011-04-08 05:39:41.905 098 18333.62 48.80 52198.83 88888.00 2011-04-08 05:39:42.405 098 18333.68 48.82 52198.81 88888.00 2011-04-08 05:39:42.905 098 18333.70 48.75 52198.85 88888.00 2011-04-08 05:39:43.405 098 18333.68 48.75 52198.94 88888.00 2011-04-08 05:39:43.905 098 18333.80 48.78 52198.75 88888.00 2011-04-08 05:39:44.405 098 18334.03 48.76 52198.62 88888.00 2011-04-08 05:39:44.905 098 18333.78 48.75 52198.64 88888.00 2011-04-08 05:39:45.405 098 18333.60 48.71 52198.79 88888.00 2011-04-08 05:39:45.905 098 18333.56 48.71 52198.97 88888.00 2011-04-08 05:39:46.405 098 18333.56 48.74 52198.90 88888.00 2011-04-08 05:39:46.905 098 18333.58 48.78 52198.86 88888.00 2011-04-08 05:39:47.405 098 18333.55 48.82 52198.83 88888.00 2011-04-08 05:39:47.905 098 18333.54 48.78 52198.78 88888.00 2011-04-08 05:39:48.405 098 18333.59 48.79 52198.81 88888.00 2011-04-08 05:39:48.905 098 18333.58 48.81 52198.85 88888.00 2011-04-08 05:39:49.405 098 18333.55 48.85 52198.93 88888.00 2011-04-08 05:39:49.905 098 18333.56 48.73 52198.93 88888.00 2011-04-08 05:39:50.405 098 18333.57 48.69 52198.81 88888.00 2011-04-08 05:39:50.905 098 18333.62 48.71 52198.79 88888.00 2011-04-08 05:39:51.405 098 18333.71 48.77 52198.78 88888.00 2011-04-08 05:39:51.905 098 18333.78 48.74 52198.85 88888.00 2011-04-08 05:39:52.405 098 18333.71 48.74 52198.83 88888.00 2011-04-08 05:39:52.905 098 18333.61 48.82 52198.79 88888.00 2011-04-08 05:39:53.405 098 18333.57 48.89 52198.82 88888.00 2011-04-08 05:39:53.905 098 18333.51 48.80 52198.77 88888.00 2011-04-08 05:39:54.405 098 18333.50 48.77 52198.76 88888.00 2011-04-08 05:39:54.905 098 18333.48 48.81 52198.82 88888.00 2011-04-08 05:39:55.405 098 18333.47 48.80 52198.95 88888.00 2011-04-08 05:39:55.905 098 18333.43 48.85 52198.97 88888.00 2011-04-08 05:39:56.405 098 18333.42 48.88 52198.96 88888.00 2011-04-08 05:39:56.905 098 18333.42 48.84 52198.92 88888.00 2011-04-08 05:39:57.405 098 18333.50 48.74 52198.87 88888.00 2011-04-08 05:39:57.905 098 18333.40 48.84 52198.79 88888.00 2011-04-08 05:39:58.405 098 18333.39 48.90 52198.74 88888.00 2011-04-08 05:39:58.905 098 18333.43 48.89 52198.67 88888.00 2011-04-08 05:39:59.405 098 18333.46 48.91 52198.79 88888.00 2011-04-08 05:39:59.905 098 18333.43 48.89 52198.89 88888.00 2011-04-08 05:40:00.405 098 18333.49 48.85 52198.92 88888.00 2011-04-08 05:40:00.905 098 18333.46 48.85 52198.87 88888.00 2011-04-08 05:40:01.405 098 18333.44 48.79 52198.90 88888.00 2011-04-08 05:40:01.905 098 18333.47 48.75 52198.87 88888.00 2011-04-08 05:40:02.405 098 18333.53 48.80 52198.86 88888.00 2011-04-08 05:40:02.905 098 18333.50 48.79 52198.76 88888.00 2011-04-08 05:40:03.405 098 18333.55 48.87 52198.78 88888.00 2011-04-08 05:40:03.905 098 18333.56 48.93 52198.77 88888.00 2011-04-08 05:40:04.405 098 18333.50 48.91 52198.76 88888.00 2011-04-08 05:40:04.905 098 18333.42 48.89 52198.79 88888.00 2011-04-08 05:40:05.405 098 18333.47 48.91 52198.84 88888.00 2011-04-08 05:40:05.905 098 18333.49 48.87 52198.93 88888.00 2011-04-08 05:40:06.405 098 18333.38 48.81 52198.94 88888.00 2011-04-08 05:40:06.905 098 18333.44 48.88 52198.93 88888.00 2011-04-08 05:40:07.405 098 18333.37 48.92 52198.96 88888.00 2011-04-08 05:40:07.905 098 18333.36 48.94 52198.86 88888.00 2011-04-08 05:40:08.405 098 18333.48 48.96 52198.74 88888.00 2011-04-08 05:40:08.905 098 18333.30 48.96 52198.79 88888.00 2011-04-08 05:40:09.405 098 18333.26 48.94 52198.85 88888.00 2011-04-08 05:40:09.905 098 18333.18 48.89 52198.79 88888.00 2011-04-08 05:40:10.405 098 18333.15 48.87 52198.87 88888.00 2011-04-08 05:40:10.905 098 18333.15 48.91 52198.86 88888.00 2011-04-08 05:40:11.405 098 18333.06 48.94 52198.82 88888.00 2011-04-08 05:40:11.905 098 18333.11 48.95 52198.89 88888.00 2011-04-08 05:40:12.405 098 18333.23 48.94 52199.04 88888.00 2011-04-08 05:40:12.905 098 18333.26 48.94 52199.07 88888.00 2011-04-08 05:40:13.405 098 18333.19 48.90 52198.89 88888.00 2011-04-08 05:40:13.905 098 18333.32 48.91 52198.94 88888.00 2011-04-08 05:40:14.405 098 18333.30 48.87 52198.98 88888.00 2011-04-08 05:40:14.905 098 18333.44 48.87 52198.87 88888.00 2011-04-08 05:40:15.405 098 18333.45 48.81 52198.86 88888.00 2011-04-08 05:40:15.905 098 18333.45 48.75 52198.87 88888.00 2011-04-08 05:40:16.405 098 18333.38 48.74 52198.82 88888.00 2011-04-08 05:40:16.905 098 18333.42 48.78 52198.73 88888.00 2011-04-08 05:40:17.405 098 18333.45 48.79 52198.65 88888.00 2011-04-08 05:40:17.905 098 18333.39 48.80 52198.55 88888.00 2011-04-08 05:40:18.405 098 18333.40 48.85 52198.52 88888.00 2011-04-08 05:40:18.905 098 18333.44 48.89 52198.62 88888.00 2011-04-08 05:40:19.405 098 18333.49 48.91 52198.63 88888.00 2011-04-08 05:40:19.905 098 18333.66 48.88 52198.65 88888.00 2011-04-08 05:40:20.405 098 18333.70 48.78 52198.54 88888.00 2011-04-08 05:40:20.905 098 18333.51 48.79 52198.56 88888.00 2011-04-08 05:40:21.405 098 18333.44 48.89 52198.65 88888.00 2011-04-08 05:40:21.905 098 18333.33 48.88 52198.59 88888.00 2011-04-08 05:40:22.402 098 18333.27 48.80 52198.67 88888.00 2011-04-08 05:40:22.902 098 18333.28 48.80 52198.74 88888.00 2011-04-08 05:40:23.402 098 18333.24 48.89 52198.64 88888.00 2011-04-08 05:40:23.902 098 18333.26 48.80 52198.59 88888.00 2011-04-08 05:40:24.402 098 18333.29 48.82 52198.54 88888.00 2011-04-08 05:40:24.902 098 18333.26 48.85 52198.54 88888.00 2011-04-08 05:40:25.402 098 18333.30 48.84 52198.55 88888.00 2011-04-08 05:40:25.902 098 18333.33 48.91 52198.63 88888.00 2011-04-08 05:40:26.402 098 18333.35 48.86 52198.72 88888.00 2011-04-08 05:40:26.902 098 18333.33 48.88 52198.82 88888.00 2011-04-08 05:40:27.402 098 18333.32 48.89 52198.78 88888.00 2011-04-08 05:40:27.902 098 18333.33 48.90 52198.79 88888.00 2011-04-08 05:40:28.402 098 18333.46 48.94 52198.74 88888.00 2011-04-08 05:40:28.902 098 18333.47 48.90 52198.65 88888.00 2011-04-08 05:40:29.402 098 18333.54 48.84 52198.67 88888.00 2011-04-08 05:40:29.902 098 18333.45 48.81 52198.59 88888.00 2011-04-08 05:40:30.402 098 18333.38 48.85 52198.39 88888.00 2011-04-08 05:40:30.902 098 18333.26 48.81 52198.42 88888.00 2011-04-08 05:40:31.402 098 18333.24 48.84 52198.39 88888.00 2011-04-08 05:40:31.902 098 18333.14 48.87 52198.47 88888.00 2011-04-08 05:40:32.402 098 18333.12 48.90 52198.52 88888.00 2011-04-08 05:40:32.902 098 18333.24 48.85 52198.52 88888.00 2011-04-08 05:40:33.402 098 18333.08 48.89 52198.61 88888.00 2011-04-08 05:40:33.902 098 18333.17 48.92 52198.61 88888.00 2011-04-08 05:40:34.402 098 18333.25 48.95 52198.63 88888.00 2011-04-08 05:40:34.902 098 18333.28 48.96 52198.63 88888.00 2011-04-08 05:40:35.402 098 18333.01 48.89 52198.69 88888.00 2011-04-08 05:40:35.902 098 18332.93 48.80 52198.71 88888.00 2011-04-08 05:40:36.402 098 18333.03 48.88 52198.74 88888.00 2011-04-08 05:40:36.902 098 18333.06 48.80 52198.62 88888.00 2011-04-08 05:40:37.402 098 18333.10 48.84 52198.54 88888.00 2011-04-08 05:40:37.902 098 18333.05 48.87 52198.63 88888.00 2011-04-08 05:40:38.402 098 18333.13 48.85 52198.70 88888.00 2011-04-08 05:40:38.902 098 18333.10 48.94 52198.60 88888.00 2011-04-08 05:40:39.402 098 18333.13 48.80 52198.60 88888.00 2011-04-08 05:40:39.902 098 18333.06 48.72 52198.70 88888.00 2011-04-08 05:40:40.402 098 18332.95 48.72 52198.72 88888.00 2011-04-08 05:40:40.902 098 18333.02 48.77 52198.67 88888.00 2011-04-08 05:40:41.402 098 18333.04 48.87 52198.66 88888.00 2011-04-08 05:40:41.902 098 18333.08 48.94 52198.78 88888.00 2011-04-08 05:40:42.402 098 18333.19 48.89 52198.66 88888.00 2011-04-08 05:40:42.902 098 18333.12 48.92 52198.61 88888.00 2011-04-08 05:40:43.402 098 18333.11 48.94 52198.63 88888.00 2011-04-08 05:40:43.902 098 18333.15 48.88 52198.64 88888.00 2011-04-08 05:40:44.402 098 18333.11 48.91 52198.82 88888.00 2011-04-08 05:40:44.902 098 18333.05 48.92 52198.69 88888.00 2011-04-08 05:40:45.402 098 18333.18 48.84 52198.71 88888.00 2011-04-08 05:40:45.902 098 18333.25 48.78 52198.77 88888.00 2011-04-08 05:40:46.402 098 18333.18 48.69 52198.73 88888.00 2011-04-08 05:40:46.902 098 18333.13 48.70 52198.78 88888.00 2011-04-08 05:40:47.402 098 18333.22 48.82 52198.74 88888.00 2011-04-08 05:40:47.902 098 18333.29 48.86 52198.61 88888.00 2011-04-08 05:40:48.402 098 18333.25 48.87 52198.60 88888.00 2011-04-08 05:40:48.902 098 18333.14 48.80 52198.69 88888.00 2011-04-08 05:40:49.402 098 18333.11 48.87 52198.60 88888.00 2011-04-08 05:40:49.902 098 18333.13 48.93 52198.71 88888.00 2011-04-08 05:40:50.402 098 18333.14 48.92 52198.70 88888.00 2011-04-08 05:40:50.902 098 18333.08 48.95 52198.60 88888.00 2011-04-08 05:40:51.402 098 18332.96 48.98 52198.74 88888.00 2011-04-08 05:40:51.902 098 18332.93 48.95 52198.88 88888.00 2011-04-08 05:40:52.402 098 18332.94 48.90 52198.89 88888.00 2011-04-08 05:40:52.902 098 18332.92 48.85 52198.94 88888.00 2011-04-08 05:40:53.402 098 18332.90 48.87 52198.90 88888.00 2011-04-08 05:40:53.902 098 18332.92 48.87 52198.83 88888.00 2011-04-08 05:40:54.402 098 18332.91 48.84 52198.82 88888.00 2011-04-08 05:40:54.902 098 18332.89 48.86 52198.77 88888.00 2011-04-08 05:40:55.402 098 18332.88 48.84 52198.82 88888.00 2011-04-08 05:40:55.902 098 18332.95 48.84 52198.83 88888.00 2011-04-08 05:40:56.402 098 18332.97 48.84 52198.82 88888.00 2011-04-08 05:40:56.902 098 18333.07 48.88 52198.79 88888.00 2011-04-08 05:40:57.402 098 18333.04 48.82 52198.79 88888.00 2011-04-08 05:40:57.902 098 18332.99 48.84 52198.82 88888.00 2011-04-08 05:40:58.402 098 18333.00 48.81 52198.81 88888.00 2011-04-08 05:40:58.902 098 18333.06 48.85 52198.72 88888.00 2011-04-08 05:40:59.402 098 18333.15 48.93 52198.77 88888.00 2011-04-08 05:40:59.902 098 18332.99 48.97 52198.83 88888.00 2011-04-08 05:41:00.402 098 18332.97 48.90 52198.78 88888.00 2011-04-08 05:41:00.902 098 18332.88 48.93 52198.71 88888.00 2011-04-08 05:41:01.402 098 18332.88 49.01 52198.56 88888.00 2011-04-08 05:41:01.902 098 18332.89 49.04 52198.62 88888.00 2011-04-08 05:41:02.402 098 18332.90 48.98 52198.63 88888.00 2011-04-08 05:41:02.902 098 18332.84 48.87 52198.67 88888.00 2011-04-08 05:41:03.402 098 18332.85 48.77 52198.66 88888.00 2011-04-08 05:41:03.902 098 18333.04 48.89 52198.64 88888.00 2011-04-08 05:41:04.402 098 18333.06 48.92 52198.55 88888.00 2011-04-08 05:41:04.902 098 18333.04 48.99 52198.49 88888.00 2011-04-08 05:41:05.402 098 18332.95 48.89 52198.44 88888.00 2011-04-08 05:41:05.902 098 18333.03 48.76 52198.41 88888.00 2011-04-08 05:41:06.402 098 18333.10 48.74 52198.41 88888.00 2011-04-08 05:41:06.902 098 18333.02 48.81 52198.42 88888.00 2011-04-08 05:41:07.402 098 18332.95 48.81 52198.48 88888.00 2011-04-08 05:41:07.902 098 18332.97 48.81 52198.41 88888.00 2011-04-08 05:41:08.402 098 18332.88 48.90 52198.51 88888.00 2011-04-08 05:41:08.902 098 18332.90 48.93 52198.56 88888.00 2011-04-08 05:41:09.402 098 18332.86 48.92 52198.48 88888.00 2011-04-08 05:41:09.902 098 18332.83 48.82 52198.51 88888.00 2011-04-08 05:41:10.402 098 18332.97 48.84 52198.51 88888.00 2011-04-08 05:41:10.902 098 18332.86 48.86 52198.59 88888.00 2011-04-08 05:41:11.402 098 18332.79 48.93 52198.59 88888.00 2011-04-08 05:41:11.902 098 18332.82 48.91 52198.58 88888.00 2011-04-08 05:41:12.402 098 18332.94 48.94 52198.53 88888.00 2011-04-08 05:41:12.902 098 18333.00 48.95 52198.65 88888.00 2011-04-08 05:41:13.402 098 18332.97 48.91 52198.67 88888.00 2011-04-08 05:41:13.902 098 18332.97 48.96 52198.77 88888.00 2011-04-08 05:41:14.402 098 18332.86 48.98 52198.75 88888.00 2011-04-08 05:41:14.902 098 18333.02 48.95 52198.69 88888.00 2011-04-08 05:41:15.402 098 18333.29 48.94 52198.65 88888.00 2011-04-08 05:41:15.902 098 18333.06 48.87 52198.58 88888.00 2011-04-08 05:41:16.402 098 18333.01 48.86 52198.58 88888.00 2011-04-08 05:41:16.902 098 18332.97 48.88 52198.66 88888.00 2011-04-08 05:41:17.402 098 18332.89 48.88 52198.73 88888.00 2011-04-08 05:41:17.902 098 18332.85 48.87 52198.65 88888.00 2011-04-08 05:41:18.402 098 18332.85 48.89 52198.67 88888.00 2011-04-08 05:41:18.902 098 18332.89 48.91 52198.76 88888.00 2011-04-08 05:41:19.402 098 18332.86 48.86 52198.70 88888.00 2011-04-08 05:41:19.902 098 18332.88 48.75 52198.69 88888.00 2011-04-08 05:41:20.402 098 18332.95 48.80 52198.70 88888.00 2011-04-08 05:41:20.902 098 18332.90 48.91 52198.70 88888.00 2011-04-08 05:41:21.402 098 18332.92 48.93 52198.64 88888.00 2011-04-08 05:41:21.902 098 18332.92 48.92 52198.63 88888.00 2011-04-08 05:41:22.402 098 18332.84 48.86 52198.59 88888.00 2011-04-08 05:41:22.902 098 18332.75 48.90 52198.61 88888.00 2011-04-08 05:41:23.402 098 18332.81 48.87 52198.63 88888.00 2011-04-08 05:41:23.902 098 18332.79 49.00 52198.64 88888.00 2011-04-08 05:41:24.402 098 18332.84 49.02 52198.66 88888.00 2011-04-08 05:41:24.902 098 18332.96 48.97 52198.59 88888.00 2011-04-08 05:41:25.402 098 18332.96 48.99 52198.63 88888.00 2011-04-08 05:41:25.902 098 18332.86 48.97 52198.61 88888.00 2011-04-08 05:41:26.402 098 18332.81 48.99 52198.69 88888.00 2011-04-08 05:41:26.902 098 18332.79 48.91 52198.73 88888.00 2011-04-08 05:41:27.402 098 18332.79 48.89 52198.55 88888.00 2011-04-08 05:41:27.902 098 18332.85 48.99 52198.61 88888.00 2011-04-08 05:41:28.402 098 18332.90 49.09 52198.60 88888.00 2011-04-08 05:41:28.902 098 18333.14 49.06 52198.53 88888.00 2011-04-08 05:41:29.402 098 18333.19 49.02 52198.44 88888.00 2011-04-08 05:41:29.902 098 18332.94 49.01 52198.47 88888.00 2011-04-08 05:41:30.402 098 18332.72 49.02 52198.53 88888.00 2011-04-08 05:41:30.902 098 18332.66 49.06 52198.53 88888.00 2011-04-08 05:41:31.402 098 18332.74 49.12 52198.46 88888.00 2011-04-08 05:41:31.902 098 18332.79 49.11 52198.40 88888.00 2011-04-08 05:41:32.402 098 18332.79 49.02 52198.42 88888.00 2011-04-08 05:41:32.902 098 18332.84 48.97 52198.53 88888.00 2011-04-08 05:41:33.402 098 18332.84 48.92 52198.54 88888.00 2011-04-08 05:41:33.902 098 18332.94 48.97 52198.55 88888.00 2011-04-08 05:41:34.402 098 18332.90 49.07 52198.54 88888.00 2011-04-08 05:41:34.902 098 18332.81 49.03 52198.53 88888.00 2011-04-08 05:41:35.402 098 18332.74 48.97 52198.50 88888.00 2011-04-08 05:41:35.902 098 18332.72 49.05 52198.37 88888.00 2011-04-08 05:41:36.402 098 18332.73 48.99 52198.48 88888.00 2011-04-08 05:41:36.902 098 18332.73 49.01 52198.59 88888.00 2011-04-08 05:41:37.402 098 18332.81 49.05 52198.61 88888.00 2011-04-08 05:41:37.902 098 18332.79 49.03 52198.61 88888.00 2011-04-08 05:41:38.402 098 18332.84 48.94 52198.60 88888.00 2011-04-08 05:41:38.902 098 18332.85 48.96 52198.62 88888.00 2011-04-08 05:41:39.402 098 18332.84 49.02 52198.63 88888.00 2011-04-08 05:41:39.902 098 18332.84 49.04 52198.51 88888.00 2011-04-08 05:41:40.402 098 18332.83 49.11 52198.52 88888.00 2011-04-08 05:41:40.902 098 18332.83 49.02 52198.47 88888.00 2011-04-08 05:41:41.402 098 18332.85 49.04 52198.40 88888.00 2011-04-08 05:41:41.902 098 18332.84 49.10 52198.39 88888.00 2011-04-08 05:41:42.402 098 18332.79 49.03 52198.49 88888.00 2011-04-08 05:41:42.902 098 18332.78 49.06 52198.49 88888.00 2011-04-08 05:41:43.402 098 18332.75 49.10 52198.48 88888.00 2011-04-08 05:41:43.902 098 18332.75 49.08 52198.50 88888.00 2011-04-08 05:41:44.402 098 18332.84 49.09 52198.50 88888.00 2011-04-08 05:41:44.902 098 18332.80 49.09 52198.48 88888.00 2011-04-08 05:41:45.402 098 18332.75 49.01 52198.32 88888.00 2011-04-08 05:41:45.902 098 18332.75 48.96 52198.26 88888.00 2011-04-08 05:41:46.402 098 18332.72 48.98 52198.27 88888.00 2011-04-08 05:41:46.902 098 18332.79 49.00 52198.36 88888.00 2011-04-08 05:41:47.402 098 18332.81 49.03 52198.38 88888.00 2011-04-08 05:41:47.902 098 18332.83 49.04 52198.42 88888.00 2011-04-08 05:41:48.402 098 18332.79 48.99 52198.36 88888.00 2011-04-08 05:41:48.902 098 18332.79 48.94 52198.40 88888.00 2011-04-08 05:41:49.402 098 18332.78 48.93 52198.41 88888.00 2011-04-08 05:41:49.902 098 18332.79 48.96 52198.21 88888.00 2011-04-08 05:41:50.402 098 18332.80 49.02 52198.23 88888.00 2011-04-08 05:41:50.902 098 18332.79 48.99 52198.39 88888.00 2011-04-08 05:41:51.402 098 18332.69 48.96 52198.43 88888.00 2011-04-08 05:41:51.902 098 18332.69 48.97 52198.43 88888.00 2011-04-08 05:41:52.402 098 18332.73 48.96 52198.46 88888.00 2011-04-08 05:41:52.902 098 18332.78 48.96 52198.37 88888.00 2011-04-08 05:41:53.402 098 18332.74 48.99 52198.34 88888.00 2011-04-08 05:41:53.902 098 18332.77 48.94 52198.44 88888.00 2011-04-08 05:41:54.402 098 18332.81 48.96 52198.34 88888.00 2011-04-08 05:41:54.902 098 18332.85 49.04 52198.32 88888.00 2011-04-08 05:41:55.402 098 18332.82 48.96 52198.34 88888.00 2011-04-08 05:41:55.902 098 18332.89 48.89 52198.35 88888.00 2011-04-08 05:41:56.402 098 18332.92 48.95 52198.27 88888.00 2011-04-08 05:41:56.902 098 18332.96 49.00 52198.32 88888.00 2011-04-08 05:41:57.402 098 18332.91 49.00 52198.39 88888.00 2011-04-08 05:41:57.902 098 18332.90 48.97 52198.37 88888.00 2011-04-08 05:41:58.402 098 18332.85 48.97 52198.27 88888.00 2011-04-08 05:41:58.902 098 18332.75 48.95 52198.40 88888.00 2011-04-08 05:41:59.402 098 18332.88 48.87 52198.36 88888.00 2011-04-08 05:41:59.902 098 18332.82 48.92 52198.26 88888.00 2011-04-08 05:42:00.402 098 18332.73 48.96 52198.32 88888.00 2011-04-08 05:42:00.902 098 18332.77 48.95 52198.35 88888.00 2011-04-08 05:42:01.402 098 18332.73 48.88 52198.37 88888.00 2011-04-08 05:42:01.902 098 18332.61 48.95 52198.44 88888.00 2011-04-08 05:42:02.402 098 18332.69 48.91 52198.41 88888.00 2011-04-08 05:42:02.902 098 18332.77 48.85 52198.31 88888.00 2011-04-08 05:42:03.402 098 18332.81 48.85 52198.23 88888.00 2011-04-08 05:42:03.902 098 18332.73 48.85 52198.16 88888.00 2011-04-08 05:42:04.402 098 18332.69 48.91 52198.21 88888.00 2011-04-08 05:42:04.902 098 18332.67 48.87 52198.26 88888.00 2011-04-08 05:42:05.402 098 18332.70 48.95 52198.21 88888.00 2011-04-08 05:42:05.902 098 18332.82 48.86 52198.09 88888.00 2011-04-08 05:42:06.402 098 18332.74 48.85 52198.06 88888.00 2011-04-08 05:42:06.902 098 18332.70 48.94 52198.04 88888.00 2011-04-08 05:42:07.402 098 18332.72 48.97 52197.98 88888.00 2011-04-08 05:42:07.902 098 18332.71 48.82 52197.95 88888.00 2011-04-08 05:42:08.402 098 18332.86 48.74 52198.03 88888.00 2011-04-08 05:42:08.902 098 18332.89 48.80 52198.19 88888.00 2011-04-08 05:42:09.402 098 18332.70 48.77 52198.27 88888.00 2011-04-08 05:42:09.902 098 18332.70 48.86 52198.24 88888.00 2011-04-08 05:42:10.402 098 18332.66 48.94 52198.20 88888.00 2011-04-08 05:42:10.902 098 18332.69 48.98 52198.25 88888.00 2011-04-08 05:42:11.402 098 18332.72 48.97 52198.19 88888.00 2011-04-08 05:42:11.902 098 18332.64 48.91 52198.13 88888.00 2011-04-08 05:42:12.402 098 18332.57 48.91 52198.14 88888.00 2011-04-08 05:42:12.902 098 18332.67 48.85 52198.26 88888.00 2011-04-08 05:42:13.402 098 18332.63 48.84 52198.20 88888.00 2011-04-08 05:42:13.902 098 18332.51 48.84 52198.19 88888.00 2011-04-08 05:42:14.402 098 18332.56 48.80 52198.18 88888.00 2011-04-08 05:42:14.902 098 18332.60 48.93 52198.14 88888.00 2011-04-08 05:42:15.402 098 18332.67 48.93 52198.11 88888.00 2011-04-08 05:42:15.902 098 18332.64 48.95 52198.05 88888.00 2011-04-08 05:42:16.402 098 18332.70 49.02 52198.14 88888.00 2011-04-08 05:42:16.902 098 18332.68 49.03 52198.12 88888.00 2011-04-08 05:42:17.402 098 18332.70 48.92 52198.11 88888.00 2011-04-08 05:42:17.902 098 18332.73 48.86 52198.07 88888.00 2011-04-08 05:42:18.402 098 18332.71 48.89 52198.05 88888.00 2011-04-08 05:42:18.902 098 18332.62 48.93 52198.05 88888.00 2011-04-08 05:42:19.402 098 18332.57 48.84 52197.96 88888.00 2011-04-08 05:42:19.902 098 18332.56 48.80 52197.97 88888.00 2011-04-08 05:42:20.402 098 18332.53 48.82 52197.96 88888.00 2011-04-08 05:42:20.902 098 18332.61 48.76 52197.98 88888.00 2011-04-08 05:42:21.402 098 18332.73 48.78 52197.91 88888.00 2011-04-08 05:42:21.902 098 18332.73 48.78 52197.98 88888.00 2011-04-08 05:42:22.402 098 18332.58 48.79 52198.03 88888.00 2011-04-08 05:42:22.902 098 18332.48 48.78 52197.92 88888.00 2011-04-08 05:42:23.402 098 18332.43 48.74 52197.93 88888.00 2011-04-08 05:42:23.902 098 18332.45 48.75 52198.01 88888.00 2011-04-08 05:42:24.402 098 18332.45 48.78 52198.14 88888.00 2011-04-08 05:42:24.902 098 18332.45 48.76 52198.13 88888.00 2011-04-08 05:42:25.402 098 18332.49 48.76 52198.07 88888.00 2011-04-08 05:42:25.902 098 18332.62 48.79 52198.13 88888.00 2011-04-08 05:42:26.402 098 18332.48 48.84 52198.11 88888.00 2011-04-08 05:42:26.902 098 18332.48 48.80 52198.04 88888.00 2011-04-08 05:42:27.402 098 18332.50 48.78 52198.07 88888.00 2011-04-08 05:42:27.902 098 18332.51 48.74 52198.01 88888.00 2011-04-08 05:42:28.402 098 18332.45 48.81 52197.98 88888.00 2011-04-08 05:42:28.902 098 18332.46 48.80 52197.96 88888.00 2011-04-08 05:42:29.402 098 18332.42 48.82 52197.95 88888.00 2011-04-08 05:42:29.902 098 18332.50 48.92 52197.94 88888.00 2011-04-08 05:42:30.402 098 18332.58 48.80 52197.97 88888.00 2011-04-08 05:42:30.902 098 18332.63 48.70 52198.01 88888.00 2011-04-08 05:42:31.402 098 18332.53 48.67 52198.01 88888.00 2011-04-08 05:42:31.902 098 18332.39 48.68 52197.89 88888.00 2011-04-08 05:42:32.402 098 18332.45 48.77 52197.89 88888.00 2011-04-08 05:42:32.902 098 18332.63 48.88 52198.02 88888.00 2011-04-08 05:42:33.402 098 18332.71 48.85 52198.09 88888.00 2011-04-08 05:42:33.902 098 18332.57 48.87 52198.13 88888.00 2011-04-08 05:42:34.402 098 18332.51 48.92 52198.23 88888.00 2011-04-08 05:42:34.902 098 18332.42 48.86 52198.19 88888.00 2011-04-08 05:42:35.402 098 18332.35 48.78 52198.08 88888.00 2011-04-08 05:42:35.902 098 18332.34 48.74 52198.11 88888.00 2011-04-08 05:42:36.402 098 18332.38 48.79 52198.12 88888.00 2011-04-08 05:42:36.902 098 18332.42 48.82 52198.05 88888.00 2011-04-08 05:42:37.402 098 18332.39 48.78 52198.09 88888.00 2011-04-08 05:42:37.902 098 18332.52 48.72 52197.93 88888.00 2011-04-08 05:42:38.402 098 18332.53 48.70 52197.88 88888.00 2011-04-08 05:42:38.902 098 18332.58 48.79 52197.84 88888.00 2011-04-08 05:42:39.402 098 18332.66 48.79 52197.71 88888.00 2011-04-08 05:42:39.902 098 18332.56 48.78 52197.65 88888.00 2011-04-08 05:42:40.402 098 18332.42 48.74 52197.69 88888.00 2011-04-08 05:42:40.902 098 18332.41 48.74 52197.73 88888.00 2011-04-08 05:42:41.402 098 18332.46 48.74 52197.74 88888.00 2011-04-08 05:42:41.902 098 18332.67 48.76 52197.71 88888.00 2011-04-08 05:42:42.402 098 18332.67 48.78 52197.65 88888.00 2011-04-08 05:42:42.902 098 18332.58 48.78 52197.60 88888.00 2011-04-08 05:42:43.402 098 18332.52 48.77 52197.54 88888.00 2011-04-08 05:42:43.902 098 18332.42 48.80 52197.56 88888.00 2011-04-08 05:42:44.402 098 18332.48 48.91 52197.62 88888.00 2011-04-08 05:42:44.902 098 18332.43 48.96 52197.77 88888.00 2011-04-08 05:42:45.402 098 18332.45 48.93 52197.80 88888.00 2011-04-08 05:42:45.902 098 18332.54 48.94 52197.86 88888.00 2011-04-08 05:42:46.402 098 18332.51 48.82 52198.03 88888.00 2011-04-08 05:42:46.902 098 18332.48 48.81 52198.05 88888.00 2011-04-08 05:42:47.402 098 18332.47 48.75 52198.05 88888.00 2011-04-08 05:42:47.902 098 18332.39 48.69 52198.08 88888.00 2011-04-08 05:42:48.402 098 18332.42 48.71 52197.98 88888.00 2011-04-08 05:42:48.902 098 18332.40 48.77 52197.96 88888.00 2011-04-08 05:42:49.402 098 18332.47 48.76 52197.84 88888.00 2011-04-08 05:42:49.902 098 18332.58 48.82 52197.92 88888.00 2011-04-08 05:42:50.402 098 18332.67 48.87 52197.96 88888.00 2011-04-08 05:42:50.902 098 18332.64 48.77 52197.94 88888.00 2011-04-08 05:42:51.402 098 18332.45 48.72 52197.81 88888.00 2011-04-08 05:42:51.902 098 18332.41 48.76 52197.88 88888.00 2011-04-08 05:42:52.402 098 18332.36 48.74 52197.90 88888.00 2011-04-08 05:42:52.902 098 18332.30 48.77 52197.86 88888.00 2011-04-08 05:42:53.402 098 18332.25 48.74 52197.88 88888.00 2011-04-08 05:42:53.902 098 18332.34 48.76 52197.89 88888.00 2011-04-08 05:42:54.402 098 18332.35 48.73 52197.95 88888.00 2011-04-08 05:42:54.902 098 18332.39 48.71 52197.91 88888.00 2011-04-08 05:42:55.402 098 18332.43 48.71 52197.90 88888.00 2011-04-08 05:42:55.902 098 18332.45 48.74 52197.88 88888.00 2011-04-08 05:42:56.402 098 18332.53 48.73 52197.97 88888.00 2011-04-08 05:42:56.902 098 18332.57 48.73 52197.93 88888.00 2011-04-08 05:42:57.402 098 18332.57 48.78 52197.94 88888.00 2011-04-08 05:42:57.902 098 18332.45 48.79 52197.94 88888.00 2011-04-08 05:42:58.402 098 18332.34 48.74 52198.01 88888.00 2011-04-08 05:42:58.902 098 18332.31 48.71 52197.98 88888.00 2011-04-08 05:42:59.402 098 18332.57 48.64 52197.97 88888.00 2011-04-08 05:42:59.902 098 18333.03 48.84 52198.03 88888.00 2011-04-08 05:43:00.402 098 18332.54 48.91 52197.90 88888.00 2011-04-08 05:43:00.902 098 18332.32 48.85 52197.89 88888.00 2011-04-08 05:43:01.402 098 18332.35 48.76 52198.04 88888.00 2011-04-08 05:43:01.902 098 18332.37 48.77 52197.96 88888.00 2011-04-08 05:43:02.402 098 18332.49 48.78 52197.86 88888.00 2011-04-08 05:43:02.902 098 18332.53 48.69 52197.84 88888.00 2011-04-08 05:43:03.402 098 18332.48 48.71 52197.88 88888.00 2011-04-08 05:43:03.902 098 18332.39 48.68 52197.96 88888.00 2011-04-08 05:43:04.402 098 18332.39 48.73 52198.01 88888.00 2011-04-08 05:43:04.902 098 18332.41 48.69 52198.13 88888.00 2011-04-08 05:43:05.402 098 18332.35 48.73 52198.23 88888.00 2011-04-08 05:43:05.902 098 18332.43 48.79 52198.16 88888.00 2011-04-08 05:43:06.402 098 18332.42 48.72 52198.16 88888.00 2011-04-08 05:43:06.902 098 18332.39 48.69 52198.25 88888.00 2011-04-08 05:43:07.402 098 18332.45 48.69 52198.19 88888.00 2011-04-08 05:43:07.902 098 18332.53 48.62 52198.20 88888.00 2011-04-08 05:43:08.402 098 18332.46 48.63 52198.09 88888.00 2011-04-08 05:43:08.902 098 18332.40 48.63 52198.13 88888.00 2011-04-08 05:43:09.402 098 18332.42 48.65 52198.07 88888.00 2011-04-08 05:43:09.902 098 18332.37 48.70 52198.05 88888.00 2011-04-08 05:43:10.402 098 18332.38 48.69 52198.02 88888.00 2011-04-08 05:43:10.902 098 18332.49 48.72 52197.97 88888.00 2011-04-08 05:43:11.402 098 18332.43 48.69 52197.91 88888.00 2011-04-08 05:43:11.902 098 18332.36 48.66 52197.93 88888.00 2011-04-08 05:43:12.402 098 18332.32 48.65 52197.93 88888.00 2011-04-08 05:43:12.902 098 18332.27 48.62 52197.90 88888.00 2011-04-08 05:43:13.402 098 18332.27 48.66 52197.92 88888.00 2011-04-08 05:43:13.902 098 18332.35 48.64 52197.92 88888.00 2011-04-08 05:43:14.402 098 18332.36 48.57 52197.95 88888.00 2011-04-08 05:43:14.902 098 18332.30 48.59 52198.02 88888.00 2011-04-08 05:43:15.402 098 18332.27 48.62 52198.12 88888.00 2011-04-08 05:43:15.902 098 18332.25 48.61 52198.07 88888.00 2011-04-08 05:43:16.402 098 18332.28 48.63 52198.02 88888.00 2011-04-08 05:43:16.902 098 18332.35 48.68 52197.93 88888.00 2011-04-08 05:43:17.402 098 18332.27 48.72 52197.68 88888.00 2011-04-08 05:43:17.902 098 18332.17 48.78 52197.88 88888.00 2011-04-08 05:43:18.402 098 18332.18 48.81 52197.90 88888.00 2011-04-08 05:43:18.902 098 18332.31 48.73 52197.94 88888.00 2011-04-08 05:43:19.402 098 18332.80 48.69 52197.98 88888.00 2011-04-08 05:43:19.902 098 18332.70 48.63 52197.88 88888.00 2011-04-08 05:43:20.402 098 18332.58 48.62 52197.81 88888.00 2011-04-08 05:43:20.902 098 18332.74 48.62 52197.85 88888.00 2011-04-08 05:43:21.402 098 18332.26 48.65 52197.98 88888.00 2011-04-08 05:43:21.902 098 18332.09 48.65 52197.94 88888.00 2011-04-08 05:43:22.402 098 18332.06 48.63 52197.85 88888.00 2011-04-08 05:43:22.902 098 18332.17 48.57 52197.91 88888.00 2011-04-08 05:43:23.402 098 18332.21 48.61 52197.95 88888.00 2011-04-08 05:43:23.902 098 18332.10 48.64 52197.84 88888.00 2011-04-08 05:43:24.402 098 18332.08 48.64 52197.82 88888.00 2011-04-08 05:43:24.902 098 18332.15 48.73 52197.72 88888.00 2011-04-08 05:43:25.402 098 18332.13 48.68 52197.77 88888.00 2011-04-08 05:43:25.902 098 18332.23 48.61 52197.76 88888.00 2011-04-08 05:43:26.402 098 18332.10 48.60 52197.68 88888.00 2011-04-08 05:43:26.902 098 18332.06 48.65 52197.62 88888.00 2011-04-08 05:43:27.402 098 18332.06 48.64 52197.74 88888.00 2011-04-08 05:43:27.902 098 18332.03 48.70 52197.83 88888.00 2011-04-08 05:43:28.402 098 18332.02 48.68 52197.93 88888.00 2011-04-08 05:43:28.902 098 18332.02 48.69 52198.03 88888.00 2011-04-08 05:43:29.402 098 18332.10 48.65 52197.95 88888.00 2011-04-08 05:43:29.902 098 18331.92 48.63 52197.98 88888.00 2011-04-08 05:43:30.402 098 18331.91 48.64 52198.06 88888.00 2011-04-08 05:43:30.902 098 18331.86 48.59 52198.09 88888.00 2011-04-08 05:43:31.402 098 18331.98 48.55 52198.06 88888.00 2011-04-08 05:43:31.902 098 18331.99 48.54 52198.11 88888.00 2011-04-08 05:43:32.402 098 18332.04 48.57 52198.06 88888.00 2011-04-08 05:43:32.902 098 18332.12 48.57 52198.06 88888.00 2011-04-08 05:43:33.402 098 18332.02 48.64 52198.06 88888.00 2011-04-08 05:43:33.902 098 18331.99 48.68 52197.92 88888.00 2011-04-08 05:43:34.402 098 18332.05 48.65 52197.94 88888.00 2011-04-08 05:43:34.902 098 18332.08 48.62 52198.02 88888.00 2011-04-08 05:43:35.402 098 18332.06 48.63 52197.94 88888.00 2011-04-08 05:43:35.902 098 18332.04 48.65 52197.93 88888.00 2011-04-08 05:43:36.402 098 18332.23 48.62 52197.86 88888.00 2011-04-08 05:43:36.902 098 18332.24 48.71 52198.03 88888.00 2011-04-08 05:43:37.402 098 18332.19 48.66 52198.05 88888.00 2011-04-08 05:43:37.902 098 18332.28 48.66 52198.04 88888.00 2011-04-08 05:43:38.402 098 18332.25 48.71 52197.96 88888.00 2011-04-08 05:43:38.902 098 18332.16 48.65 52197.86 88888.00 2011-04-08 05:43:39.402 098 18332.10 48.66 52197.83 88888.00 2011-04-08 05:43:39.902 098 18331.98 48.67 52197.89 88888.00 2011-04-08 05:43:40.402 098 18331.87 48.65 52197.86 88888.00 2011-04-08 05:43:40.902 098 18331.97 48.60 52197.83 88888.00 2011-04-08 05:43:41.402 098 18331.99 48.61 52197.94 88888.00 2011-04-08 05:43:41.902 098 18332.01 48.64 52197.94 88888.00 2011-04-08 05:43:42.402 098 18331.94 48.58 52197.91 88888.00 2011-04-08 05:43:42.902 098 18331.98 48.48 52197.91 88888.00 2011-04-08 05:43:43.402 098 18332.02 48.44 52198.03 88888.00 2011-04-08 05:43:43.902 098 18331.90 48.58 52197.97 88888.00 2011-04-08 05:43:44.402 098 18331.84 48.68 52198.11 88888.00 2011-04-08 05:43:44.902 098 18331.77 48.66 52198.06 88888.00 2011-04-08 05:43:45.402 098 18331.85 48.64 52198.04 88888.00 2011-04-08 05:43:45.902 098 18331.95 48.69 52198.20 88888.00 2011-04-08 05:43:46.402 098 18331.92 48.71 52198.09 88888.00 2011-04-08 05:43:46.902 098 18331.95 48.71 52197.96 88888.00 2011-04-08 05:43:47.402 098 18332.13 48.65 52197.92 88888.00 2011-04-08 05:43:47.902 098 18331.98 48.64 52197.85 88888.00 2011-04-08 05:43:48.402 098 18331.96 48.64 52197.82 88888.00 2011-04-08 05:43:48.902 098 18332.02 48.59 52197.88 88888.00 2011-04-08 05:43:49.402 098 18331.92 48.57 52197.86 88888.00 2011-04-08 05:43:49.902 098 18331.99 48.55 52197.97 88888.00 2011-04-08 05:43:50.402 098 18332.01 48.49 52197.97 88888.00 2011-04-08 05:43:50.902 098 18331.95 48.40 52198.02 88888.00 2011-04-08 05:43:51.402 098 18331.90 48.48 52197.91 88888.00 2011-04-08 05:43:51.902 098 18331.83 48.53 52197.83 88888.00 2011-04-08 05:43:52.402 098 18331.99 48.60 52197.65 88888.00 2011-04-08 05:43:52.902 098 18332.16 48.58 52197.59 88888.00 2011-04-08 05:43:53.402 098 18332.06 48.52 52197.66 88888.00 2011-04-08 05:43:53.902 098 18331.97 48.56 52197.69 88888.00 2011-04-08 05:43:54.402 098 18331.94 48.62 52197.69 88888.00 2011-04-08 05:43:54.902 098 18331.85 48.55 52197.66 88888.00 2011-04-08 05:43:55.402 098 18331.92 48.52 52197.73 88888.00 2011-04-08 05:43:55.902 098 18331.93 48.55 52197.77 88888.00 2011-04-08 05:43:56.402 098 18331.96 48.55 52197.80 88888.00 2011-04-08 05:43:56.902 098 18331.91 48.56 52197.74 88888.00 2011-04-08 05:43:57.402 098 18331.95 48.57 52197.81 88888.00 2011-04-08 05:43:57.902 098 18332.02 48.52 52197.89 88888.00 2011-04-08 05:43:58.402 098 18332.01 48.45 52197.85 88888.00 2011-04-08 05:43:58.902 098 18332.03 48.45 52197.78 88888.00 2011-04-08 05:43:59.402 098 18332.03 48.54 52197.80 88888.00 2011-04-08 05:43:59.902 098 18332.04 48.53 52197.91 88888.00 2011-04-08 05:44:00.402 098 18331.97 48.49 52197.91 88888.00 2011-04-08 05:44:00.902 098 18331.98 48.59 52197.77 88888.00 2011-04-08 05:44:01.402 098 18331.92 48.58 52197.73 88888.00 2011-04-08 05:44:01.902 098 18331.94 48.53 52197.79 88888.00 2011-04-08 05:44:02.402 098 18331.92 48.49 52197.86 88888.00 2011-04-08 05:44:02.902 098 18331.90 48.46 52197.89 88888.00 2011-04-08 05:44:03.402 098 18332.30 48.46 52197.77 88888.00 2011-04-08 05:44:03.902 098 18332.15 48.44 52197.71 88888.00 2011-04-08 05:44:04.402 098 18332.05 48.44 52197.78 88888.00 2011-04-08 05:44:04.902 098 18331.96 48.45 52197.83 88888.00 2011-04-08 05:44:05.402 098 18331.97 48.45 52197.82 88888.00 2011-04-08 05:44:05.902 098 18331.93 48.41 52197.94 88888.00 2011-04-08 05:44:06.402 098 18331.96 48.49 52198.02 88888.00 2011-04-08 05:44:06.902 098 18332.09 48.49 52197.98 88888.00 2011-04-08 05:44:07.402 098 18332.03 48.43 52197.97 88888.00 2011-04-08 05:44:07.902 098 18331.97 48.45 52197.84 88888.00 2011-04-08 05:44:08.402 098 18331.97 48.47 52197.70 88888.00 2011-04-08 05:44:08.902 098 18331.91 48.40 52197.70 88888.00 2011-04-08 05:44:09.402 098 18331.93 48.40 52197.71 88888.00 2011-04-08 05:44:09.902 098 18331.95 48.43 52197.78 88888.00 2011-04-08 05:44:10.402 098 18331.86 48.38 52197.83 88888.00 2011-04-08 05:44:10.902 098 18331.84 48.36 52197.73 88888.00 2011-04-08 05:44:11.402 098 18331.86 48.31 52197.90 88888.00 2011-04-08 05:44:11.902 098 18332.02 48.31 52197.88 88888.00 2011-04-08 05:44:12.402 098 18331.87 48.27 52197.69 88888.00 2011-04-08 05:44:12.902 098 18331.88 48.31 52197.78 88888.00 2011-04-08 05:44:13.402 098 18331.86 48.33 52197.82 88888.00 2011-04-08 05:44:13.902 098 18332.06 48.31 52197.80 88888.00 2011-04-08 05:44:14.402 098 18332.21 48.30 52197.79 88888.00 2011-04-08 05:44:14.902 098 18332.18 48.25 52197.68 88888.00 2011-04-08 05:44:15.402 098 18332.09 48.27 52197.77 88888.00 2011-04-08 05:44:15.902 098 18331.85 48.33 52197.81 88888.00 2011-04-08 05:44:16.402 098 18331.88 48.34 52197.84 88888.00 2011-04-08 05:44:16.902 098 18331.95 48.35 52197.84 88888.00 2011-04-08 05:44:17.402 098 18331.96 48.43 52197.88 88888.00 2011-04-08 05:44:17.902 098 18332.04 48.46 52197.89 88888.00 2011-04-08 05:44:18.402 098 18331.93 48.53 52197.86 88888.00 2011-04-08 05:44:18.902 098 18332.03 48.54 52197.80 88888.00 2011-04-08 05:44:19.402 098 18332.10 48.49 52197.73 88888.00 2011-04-08 05:44:19.902 098 18332.03 48.52 52197.80 88888.00 2011-04-08 05:44:20.402 098 18331.91 48.53 52197.85 88888.00 2011-04-08 05:44:20.902 098 18331.82 48.43 52197.91 88888.00 2011-04-08 05:44:21.402 098 18332.03 48.46 52197.91 88888.00 2011-04-08 05:44:21.902 098 18332.32 48.56 52197.82 88888.00 2011-04-08 05:44:22.402 098 18331.96 48.52 52197.79 88888.00 2011-04-08 05:44:22.902 098 18332.01 48.41 52197.70 88888.00 2011-04-08 05:44:23.402 098 18332.05 48.30 52197.65 88888.00 2011-04-08 05:44:23.902 098 18332.02 48.34 52197.71 88888.00 2011-04-08 05:44:24.402 098 18331.99 48.36 52197.68 88888.00 2011-04-08 05:44:24.902 098 18332.14 48.28 52197.73 88888.00 2011-04-08 05:44:25.402 098 18332.16 48.31 52197.77 88888.00 2011-04-08 05:44:25.902 098 18332.18 48.33 52197.78 88888.00 2011-04-08 05:44:26.402 098 18332.14 48.34 52197.93 88888.00 2011-04-08 05:44:26.902 098 18332.24 48.30 52198.01 88888.00 2011-04-08 05:44:27.402 098 18332.32 48.32 52197.86 88888.00 2011-04-08 05:44:27.902 098 18332.40 48.33 52197.84 88888.00 2011-04-08 05:44:28.402 098 18332.29 48.34 52197.72 88888.00 2011-04-08 05:44:28.902 098 18332.27 48.34 52197.69 88888.00 2011-04-08 05:44:29.402 098 18332.34 48.30 52197.70 88888.00 2011-04-08 05:44:29.902 098 18332.28 48.23 52197.76 88888.00 2011-04-08 05:44:30.402 098 18332.29 48.19 52197.68 88888.00 2011-04-08 05:44:30.902 098 18332.25 48.15 52197.65 88888.00 2011-04-08 05:44:31.402 098 18332.18 48.18 52197.70 88888.00 2011-04-08 05:44:31.902 098 18332.23 48.16 52197.67 88888.00 2011-04-08 05:44:32.402 098 18332.26 48.19 52197.65 88888.00 2011-04-08 05:44:32.902 098 18332.28 48.24 52197.62 88888.00 2011-04-08 05:44:33.402 098 18332.20 48.29 52197.55 88888.00 2011-04-08 05:44:33.902 098 18332.21 48.29 52197.51 88888.00 2011-04-08 05:44:34.402 098 18332.35 48.30 52197.65 88888.00 2011-04-08 05:44:34.902 098 18332.36 48.28 52197.68 88888.00 2011-04-08 05:44:35.402 098 18332.27 48.16 52197.70 88888.00 2011-04-08 05:44:35.902 098 18332.26 48.18 52197.78 88888.00 2011-04-08 05:44:36.402 098 18332.18 48.18 52197.81 88888.00 2011-04-08 05:44:36.902 098 18332.15 48.13 52197.86 88888.00 2011-04-08 05:44:37.402 098 18332.17 48.05 52197.97 88888.00 2011-04-08 05:44:37.902 098 18332.12 48.03 52197.98 88888.00 2011-04-08 05:44:38.402 098 18332.16 48.07 52198.00 88888.00 2011-04-08 05:44:38.902 098 18332.31 48.12 52197.93 88888.00 2011-04-08 05:44:39.402 098 18332.31 48.08 52197.89 88888.00 2011-04-08 05:44:39.902 098 18332.25 48.11 52197.83 88888.00 2011-04-08 05:44:40.402 098 18332.10 48.15 52197.79 88888.00 2011-04-08 05:44:40.902 098 18332.17 48.16 52197.84 88888.00 2011-04-08 05:44:41.402 098 18332.15 48.18 52197.85 88888.00 2011-04-08 05:44:41.902 098 18332.08 48.19 52197.90 88888.00 2011-04-08 05:44:42.402 098 18332.21 48.20 52197.97 88888.00 2011-04-08 05:44:42.902 098 18332.30 48.13 52197.95 88888.00 2011-04-08 05:44:43.402 098 18332.30 48.08 52197.80 88888.00 2011-04-08 05:44:43.902 098 18332.25 48.11 52197.83 88888.00 2011-04-08 05:44:44.402 098 18332.19 48.12 52197.89 88888.00 2011-04-08 05:44:44.902 098 18332.17 48.16 52197.90 88888.00 2011-04-08 05:44:45.402 098 18332.09 48.24 52197.92 88888.00 2011-04-08 05:44:45.902 098 18332.15 48.23 52197.92 88888.00 2011-04-08 05:44:46.402 098 18332.25 48.18 52197.91 88888.00 2011-04-08 05:44:46.902 098 18332.19 48.11 52197.89 88888.00 2011-04-08 05:44:47.402 098 18332.26 48.14 52197.84 88888.00 2011-04-08 05:44:47.902 098 18332.32 48.12 52197.76 88888.00 2011-04-08 05:44:48.402 098 18332.30 48.19 52197.90 88888.00 2011-04-08 05:44:48.902 098 18332.27 48.22 52198.06 88888.00 2011-04-08 05:44:49.402 098 18332.20 48.15 52198.07 88888.00 2011-04-08 05:44:49.902 098 18332.19 48.13 52198.02 88888.00 2011-04-08 05:44:50.402 098 18332.29 48.13 52197.91 88888.00 2011-04-08 05:44:50.902 098 18332.31 48.12 52197.90 88888.00 2011-04-08 05:44:51.402 098 18332.35 48.18 52197.93 88888.00 2011-04-08 05:44:51.902 098 18332.32 48.04 52197.89 88888.00 2011-04-08 05:44:52.402 098 18332.30 48.07 52197.93 88888.00 2011-04-08 05:44:52.902 098 18332.32 48.07 52197.92 88888.00 2011-04-08 05:44:53.402 098 18332.30 48.05 52197.86 88888.00 2011-04-08 05:44:53.902 098 18332.25 48.07 52197.74 88888.00 2011-04-08 05:44:54.402 098 18332.20 48.03 52197.66 88888.00 2011-04-08 05:44:54.902 098 18332.25 47.99 52197.68 88888.00 2011-04-08 05:44:55.402 098 18332.28 48.03 52197.65 88888.00 2011-04-08 05:44:55.902 098 18332.10 48.12 52197.59 88888.00 2011-04-08 05:44:56.402 098 18332.30 48.11 52197.47 88888.00 2011-04-08 05:44:56.902 098 18332.30 48.05 52197.46 88888.00 2011-04-08 05:44:57.402 098 18332.29 48.06 52197.53 88888.00 2011-04-08 05:44:57.902 098 18332.21 48.06 52197.57 88888.00 2011-04-08 05:44:58.402 098 18332.28 48.10 52197.56 88888.00 2011-04-08 05:44:58.902 098 18332.27 48.12 52197.56 88888.00 2011-04-08 05:44:59.402 098 18332.30 48.12 52197.58 88888.00 2011-04-08 05:44:59.902 098 18332.35 48.11 52197.69 88888.00 2011-04-08 05:45:00.402 098 18332.34 48.08 52197.74 88888.00 2011-04-08 05:45:00.902 098 18332.34 48.12 52197.58 88888.00 2011-04-08 05:45:01.402 098 18332.40 48.21 52197.59 88888.00 2011-04-08 05:45:01.902 098 18332.31 48.12 52197.69 88888.00 2011-04-08 05:45:02.402 098 18332.32 48.03 52197.71 88888.00 2011-04-08 05:45:02.902 098 18332.26 48.02 52197.73 88888.00 2011-04-08 05:45:03.402 098 18332.18 48.06 52197.71 88888.00 2011-04-08 05:45:03.902 098 18332.14 48.01 52197.73 88888.00 2011-04-08 05:45:04.402 098 18332.18 47.98 52197.77 88888.00 2011-04-08 05:45:04.902 098 18332.28 47.95 52197.65 88888.00 2011-04-08 05:45:05.402 098 18332.50 47.89 52197.62 88888.00 2011-04-08 05:45:05.902 098 18332.58 47.91 52197.68 88888.00 2011-04-08 05:45:06.402 098 18332.39 47.90 52197.72 88888.00 2011-04-08 05:45:06.902 098 18332.19 47.87 52197.81 88888.00 2011-04-08 05:45:07.402 098 18332.17 47.88 52197.80 88888.00 2011-04-08 05:45:07.902 098 18332.18 47.97 52197.63 88888.00 2011-04-08 05:45:08.402 098 18332.20 47.96 52197.63 88888.00 2011-04-08 05:45:08.902 098 18332.20 47.88 52197.68 88888.00 2011-04-08 05:45:09.402 098 18332.19 47.93 52197.68 88888.00 2011-04-08 05:45:09.902 098 18332.10 47.97 52197.73 88888.00 2011-04-08 05:45:10.402 098 18332.10 47.98 52197.92 88888.00 2011-04-08 05:45:10.902 098 18332.09 48.01 52198.04 88888.00 2011-04-08 05:45:11.402 098 18332.10 48.01 52198.02 88888.00 2011-04-08 05:45:11.902 098 18331.91 48.04 52197.91 88888.00 2011-04-08 05:45:12.402 098 18331.97 48.03 52197.78 88888.00 2011-04-08 05:45:12.902 098 18332.05 48.04 52197.72 88888.00 2011-04-08 05:45:13.402 098 18332.15 47.96 52197.82 88888.00 2011-04-08 05:45:13.902 098 18332.09 48.00 52197.73 88888.00 2011-04-08 05:45:14.402 098 18332.14 48.03 52197.59 88888.00 2011-04-08 05:45:14.902 098 18332.19 48.08 52197.51 88888.00 2011-04-08 05:45:15.402 098 18332.17 48.10 52197.51 88888.00 2011-04-08 05:45:15.902 098 18332.17 48.05 52197.59 88888.00 2011-04-08 05:45:16.402 098 18332.13 48.06 52197.66 88888.00 2011-04-08 05:45:16.902 098 18332.04 48.01 52197.59 88888.00 2011-04-08 05:45:17.402 098 18332.05 47.99 52197.61 88888.00 2011-04-08 05:45:17.902 098 18332.02 47.97 52197.60 88888.00 2011-04-08 05:45:18.402 098 18332.08 47.99 52197.65 88888.00 2011-04-08 05:45:18.902 098 18332.10 47.98 52197.56 88888.00 2011-04-08 05:45:19.402 098 18332.24 47.99 52197.56 88888.00 2011-04-08 05:45:19.902 098 18332.18 48.04 52197.58 88888.00 2011-04-08 05:45:20.402 098 18332.17 48.05 52197.68 88888.00 2011-04-08 05:45:20.902 098 18332.21 47.95 52197.78 88888.00 2011-04-08 05:45:21.402 098 18332.20 47.92 52197.78 88888.00 2011-04-08 05:45:21.902 098 18332.13 47.88 52197.68 88888.00 2011-04-08 05:45:22.402 098 18332.27 47.81 52197.68 88888.00 2011-04-08 05:45:22.902 098 18332.26 47.86 52197.70 88888.00 2011-04-08 05:45:23.402 098 18332.16 47.89 52197.72 88888.00 2011-04-08 05:45:23.902 098 18332.03 47.85 52197.74 88888.00 2011-04-08 05:45:24.402 098 18332.04 47.81 52197.53 88888.00 2011-04-08 05:45:24.902 098 18331.99 47.81 52197.56 88888.00 2011-04-08 05:45:25.402 098 18332.04 47.75 52197.53 88888.00 2011-04-08 05:45:25.902 098 18332.10 47.80 52197.61 88888.00 2011-04-08 05:45:26.402 098 18332.19 47.81 52197.71 88888.00 2011-04-08 05:45:26.902 098 18332.07 47.73 52197.89 88888.00 2011-04-08 05:45:27.402 098 18332.10 47.75 52197.93 88888.00 2011-04-08 05:45:27.902 098 18332.09 47.74 52198.00 88888.00 2011-04-08 05:45:28.402 098 18332.13 47.76 52198.04 88888.00 2011-04-08 05:45:28.902 098 18332.13 47.79 52198.08 88888.00 2011-04-08 05:45:29.402 098 18332.10 47.79 52198.03 88888.00 2011-04-08 05:45:29.902 098 18332.09 47.85 52198.02 88888.00 2011-04-08 05:45:30.402 098 18332.05 47.81 52198.01 88888.00 2011-04-08 05:45:30.902 098 18332.06 47.80 52197.97 88888.00 2011-04-08 05:45:31.402 098 18332.08 47.79 52197.95 88888.00 2011-04-08 05:45:31.902 098 18332.19 47.62 52198.00 88888.00 2011-04-08 05:45:32.402 098 18332.20 47.60 52197.92 88888.00 2011-04-08 05:45:32.902 098 18332.10 47.66 52197.81 88888.00 2011-04-08 05:45:33.402 098 18332.12 47.66 52197.86 88888.00 2011-04-08 05:45:33.902 098 18332.19 47.66 52198.00 88888.00 2011-04-08 05:45:34.402 098 18332.16 47.67 52198.04 88888.00 2011-04-08 05:45:34.902 098 18332.09 47.68 52198.13 88888.00 2011-04-08 05:45:35.402 098 18332.08 47.70 52198.11 88888.00 2011-04-08 05:45:35.902 098 18332.13 47.75 52198.04 88888.00 2011-04-08 05:45:36.402 098 18332.12 47.76 52197.96 88888.00 2011-04-08 05:45:36.902 098 18332.17 47.73 52197.96 88888.00 2011-04-08 05:45:37.402 098 18332.16 47.67 52197.92 88888.00 2011-04-08 05:45:37.902 098 18332.12 47.66 52197.93 88888.00 2011-04-08 05:45:38.402 098 18332.13 47.67 52197.79 88888.00 2011-04-08 05:45:38.902 098 18332.20 47.72 52197.73 88888.00 2011-04-08 05:45:39.402 098 18332.19 47.74 52197.69 88888.00 2011-04-08 05:45:39.902 098 18332.18 47.80 52197.69 88888.00 2011-04-08 05:45:40.402 098 18332.18 47.74 52197.67 88888.00 2011-04-08 05:45:40.902 098 18332.23 47.75 52197.62 88888.00 2011-04-08 05:45:41.402 098 18332.21 47.68 52197.54 88888.00 2011-04-08 05:45:41.902 098 18332.17 47.68 52197.48 88888.00 2011-04-08 05:45:42.402 098 18332.06 47.67 52197.47 88888.00 2011-04-08 05:45:42.902 098 18332.06 47.73 52197.48 88888.00 2011-04-08 05:45:43.402 098 18332.09 47.73 52197.49 88888.00 2011-04-08 05:45:43.902 098 18332.13 47.70 52197.51 88888.00 2011-04-08 05:45:44.402 098 18332.14 47.69 52197.56 88888.00 2011-04-08 05:45:44.902 098 18332.12 47.68 52197.46 88888.00 2011-04-08 05:45:45.402 098 18332.19 47.78 52197.48 88888.00 2011-04-08 05:45:45.902 098 18332.21 47.85 52197.53 88888.00 2011-04-08 05:45:46.402 098 18332.23 47.79 52197.62 88888.00 2011-04-08 05:45:46.902 098 18332.20 47.65 52197.58 88888.00 2011-04-08 05:45:47.402 098 18332.23 47.61 52197.56 88888.00 2011-04-08 05:45:47.902 098 18332.21 47.59 52197.55 88888.00 2011-04-08 05:45:48.402 098 18332.38 47.62 52197.60 88888.00 2011-04-08 05:45:48.902 098 18332.43 47.61 52197.61 88888.00 2011-04-08 05:45:49.402 098 18332.36 47.56 52197.60 88888.00 2011-04-08 05:45:49.902 098 18332.34 47.49 52197.60 88888.00 2011-04-08 05:45:50.402 098 18332.27 47.56 52197.67 88888.00 2011-04-08 05:45:50.902 098 18332.25 47.61 52197.67 88888.00 2011-04-08 05:45:51.402 098 18332.35 47.61 52197.63 88888.00 2011-04-08 05:45:51.902 098 18332.35 47.57 52197.56 88888.00 2011-04-08 05:45:52.402 098 18332.21 47.59 52197.55 88888.00 2011-04-08 05:45:52.902 098 18332.17 47.66 52197.49 88888.00 2011-04-08 05:45:53.402 098 18332.24 47.66 52197.49 88888.00 2011-04-08 05:45:53.902 098 18332.17 47.68 52197.45 88888.00 2011-04-08 05:45:54.402 098 18332.16 47.70 52197.54 88888.00 2011-04-08 05:45:54.902 098 18332.15 47.71 52197.59 88888.00 2011-04-08 05:45:55.402 098 18332.14 47.76 52197.72 88888.00 2011-04-08 05:45:55.902 098 18332.18 47.79 52197.73 88888.00 2011-04-08 05:45:56.402 098 18332.23 47.71 52197.73 88888.00 2011-04-08 05:45:56.902 098 18332.15 47.58 52197.55 88888.00 2011-04-08 05:45:57.402 098 18332.10 47.63 52197.56 88888.00 2011-04-08 05:45:57.902 098 18332.09 47.67 52197.59 88888.00 2011-04-08 05:45:58.402 098 18332.20 47.68 52197.48 88888.00 2011-04-08 05:45:58.902 098 18332.21 47.65 52197.54 88888.00 2011-04-08 05:45:59.402 098 18332.21 47.59 52197.57 88888.00 2011-04-08 05:45:59.902 098 18332.29 47.56 52197.54 88888.00 2011-04-08 05:46:00.402 098 18332.21 47.45 52197.54 88888.00 2011-04-08 05:46:00.902 098 18332.25 47.42 52197.51 88888.00 2011-04-08 05:46:01.402 098 18332.21 47.53 52197.53 88888.00 2011-04-08 05:46:01.902 098 18332.16 47.51 52197.68 88888.00 2011-04-08 05:46:02.402 098 18332.15 47.46 52197.78 88888.00 2011-04-08 05:46:02.902 098 18332.18 47.48 52197.81 88888.00 2011-04-08 05:46:03.402 098 18332.18 47.55 52197.90 88888.00 2011-04-08 05:46:03.902 098 18332.23 47.52 52197.92 88888.00 2011-04-08 05:46:04.402 098 18332.15 47.54 52197.84 88888.00 2011-04-08 05:46:04.902 098 18332.10 47.55 52197.63 88888.00 2011-04-08 05:46:05.402 098 18332.15 47.59 52197.59 88888.00 2011-04-08 05:46:05.902 098 18332.09 47.64 52197.61 88888.00 2011-04-08 05:46:06.402 098 18332.13 47.64 52197.70 88888.00 2011-04-08 05:46:06.902 098 18332.09 47.66 52197.71 88888.00 2011-04-08 05:46:07.402 098 18332.08 47.63 52197.68 88888.00 2011-04-08 05:46:07.902 098 18332.08 47.55 52197.78 88888.00 2011-04-08 05:46:08.402 098 18332.18 47.56 52197.74 88888.00 2011-04-08 05:46:08.902 098 18332.23 47.55 52197.65 88888.00 2011-04-08 05:46:09.402 098 18332.18 47.56 52197.46 88888.00 2011-04-08 05:46:09.902 098 18332.14 47.63 52197.50 88888.00 2011-04-08 05:46:10.402 098 18332.15 47.64 52197.42 88888.00 2011-04-08 05:46:10.902 098 18332.24 47.55 52197.33 88888.00 2011-04-08 05:46:11.402 098 18332.25 47.53 52197.37 88888.00 2011-04-08 05:46:11.902 098 18332.20 47.52 52197.53 88888.00 2011-04-08 05:46:12.402 098 18332.13 47.54 52197.50 88888.00 2011-04-08 05:46:12.902 098 18332.14 47.56 52197.56 88888.00 2011-04-08 05:46:13.402 098 18332.16 47.52 52197.63 88888.00 2011-04-08 05:46:13.902 098 18332.09 47.46 52197.63 88888.00 2011-04-08 05:46:14.402 098 18332.19 47.53 52197.65 88888.00 2011-04-08 05:46:14.902 098 18332.19 47.56 52197.51 88888.00 2011-04-08 05:46:15.402 098 18332.17 47.60 52197.55 88888.00 2011-04-08 05:46:15.902 098 18332.14 47.55 52197.55 88888.00 2011-04-08 05:46:16.402 098 18332.42 47.55 52197.69 88888.00 2011-04-08 05:46:16.902 098 18332.47 47.54 52197.66 88888.00 2011-04-08 05:46:17.402 098 18332.14 47.57 52197.62 88888.00 2011-04-08 05:46:17.902 098 18332.19 47.49 52197.57 88888.00 2011-04-08 05:46:18.402 098 18332.26 47.58 52197.58 88888.00 2011-04-08 05:46:18.902 098 18332.18 47.70 52197.60 88888.00 2011-04-08 05:46:19.402 098 18332.10 47.79 52197.49 88888.00 2011-04-08 05:46:19.902 098 18332.01 47.76 52197.42 88888.00 2011-04-08 05:46:20.402 098 18332.16 47.74 52197.55 88888.00 2011-04-08 05:46:20.902 098 18332.15 47.69 52197.51 88888.00 2011-04-08 05:46:21.402 098 18332.16 47.70 52197.45 88888.00 2011-04-08 05:46:21.902 098 18332.17 47.60 52197.57 88888.00 2011-04-08 05:46:22.402 098 18332.24 47.57 52197.51 88888.00 2011-04-08 05:46:22.902 098 18332.25 47.58 52197.43 88888.00 2011-04-08 05:46:23.402 098 18332.19 47.63 52197.58 88888.00 2011-04-08 05:46:23.902 098 18332.12 47.62 52197.47 88888.00 2011-04-08 05:46:24.402 098 18332.09 47.60 52197.46 88888.00 2011-04-08 05:46:24.902 098 18332.12 47.56 52197.59 88888.00 2011-04-08 05:46:25.402 098 18332.24 47.61 52197.69 88888.00 2011-04-08 05:46:25.902 098 18332.27 47.57 52197.70 88888.00 2011-04-08 05:46:26.402 098 18332.21 47.61 52197.71 88888.00 2011-04-08 05:46:26.902 098 18332.17 47.63 52197.68 88888.00 2011-04-08 05:46:27.402 098 18332.15 47.60 52197.60 88888.00 2011-04-08 05:46:27.902 098 18332.10 47.57 52197.59 88888.00 2011-04-08 05:46:28.402 098 18332.08 47.60 52197.58 88888.00 2011-04-08 05:46:28.902 098 18332.12 47.60 52197.49 88888.00 2011-04-08 05:46:29.402 098 18332.19 47.62 52197.47 88888.00 2011-04-08 05:46:29.902 098 18332.20 47.55 52197.58 88888.00 2011-04-08 05:46:30.402 098 18332.24 47.44 52197.53 88888.00 2011-04-08 05:46:30.902 098 18332.17 47.52 52197.45 88888.00 2011-04-08 05:46:31.402 098 18332.25 47.56 52197.50 88888.00 2011-04-08 05:46:31.902 098 18332.46 47.55 52197.48 88888.00 2011-04-08 05:46:32.402 098 18332.23 47.58 52197.49 88888.00 2011-04-08 05:46:32.902 098 18332.26 47.55 52197.49 88888.00 2011-04-08 05:46:33.402 098 18332.21 47.61 52197.42 88888.00 2011-04-08 05:46:33.902 098 18332.15 47.67 52197.40 88888.00 2011-04-08 05:46:34.402 098 18332.32 47.64 52197.43 88888.00 2011-04-08 05:46:34.902 098 18332.62 47.63 52197.38 88888.00 2011-04-08 05:46:35.402 098 18332.41 47.58 52197.36 88888.00 2011-04-08 05:46:35.902 098 18332.19 47.65 52197.28 88888.00 2011-04-08 05:46:36.402 098 18332.16 47.61 52197.37 88888.00 2011-04-08 05:46:36.902 098 18332.09 47.57 52197.49 88888.00 2011-04-08 05:46:37.402 098 18332.06 47.56 52197.47 88888.00 2011-04-08 05:46:37.902 098 18332.07 47.60 52197.47 88888.00 2011-04-08 05:46:38.402 098 18332.08 47.60 52197.59 88888.00 2011-04-08 05:46:38.902 098 18332.18 47.57 52197.58 88888.00 2011-04-08 05:46:39.402 098 18332.13 47.47 52197.45 88888.00 2011-04-08 05:46:39.902 098 18332.42 47.52 52197.45 88888.00 2011-04-08 05:46:40.402 098 18332.28 47.70 52197.55 88888.00 2011-04-08 05:46:40.902 098 18332.15 47.72 52197.51 88888.00 2011-04-08 05:46:41.402 098 18332.10 47.72 52197.51 88888.00 2011-04-08 05:46:41.902 098 18332.16 47.73 52197.51 88888.00 2011-04-08 05:46:42.402 098 18332.18 47.75 52197.59 88888.00 2011-04-08 05:46:42.902 098 18332.18 47.74 52197.50 88888.00 2011-04-08 05:46:43.402 098 18332.17 47.78 52197.43 88888.00 2011-04-08 05:46:43.902 098 18332.17 47.71 52197.42 88888.00 2011-04-08 05:46:44.402 098 18332.10 47.82 52197.38 88888.00 2011-04-08 05:46:44.902 098 18332.03 47.75 52197.27 88888.00 2011-04-08 05:46:45.402 098 18332.07 47.63 52197.24 88888.00 2011-04-08 05:46:45.902 098 18332.05 47.59 52197.16 88888.00 2011-04-08 05:46:46.402 098 18331.95 47.49 52197.31 88888.00 2011-04-08 05:46:46.902 098 18331.91 47.48 52197.40 88888.00 2011-04-08 05:46:47.402 098 18331.80 47.55 52197.33 88888.00 2011-04-08 05:46:47.902 098 18331.81 47.61 52197.44 88888.00 2011-04-08 05:46:48.402 098 18331.81 47.62 52197.43 88888.00 2011-04-08 05:46:48.902 098 18331.78 47.63 52197.44 88888.00 2011-04-08 05:46:49.402 098 18331.78 47.55 52197.45 88888.00 2011-04-08 05:46:49.902 098 18331.80 47.54 52197.50 88888.00 2011-04-08 05:46:50.402 098 18331.98 47.49 52197.51 88888.00 2011-04-08 05:46:50.902 098 18332.15 47.46 52197.45 88888.00 2011-04-08 05:46:51.402 098 18332.17 47.47 52197.51 88888.00 2011-04-08 05:46:51.902 098 18332.13 47.51 52197.59 88888.00 2011-04-08 05:46:52.402 098 18332.18 47.46 52197.49 88888.00 2011-04-08 05:46:52.902 098 18332.18 47.53 52197.46 88888.00 2011-04-08 05:46:53.402 098 18332.14 47.48 52197.44 88888.00 2011-04-08 05:46:53.902 098 18332.07 47.53 52197.32 88888.00 2011-04-08 05:46:54.402 098 18332.03 47.58 52197.36 88888.00 2011-04-08 05:46:54.902 098 18331.92 47.61 52197.39 88888.00 2011-04-08 05:46:55.402 098 18331.94 47.61 52197.33 88888.00 2011-04-08 05:46:55.902 098 18331.94 47.58 52197.36 88888.00 2011-04-08 05:46:56.402 098 18331.97 47.57 52197.49 88888.00 2011-04-08 05:46:56.902 098 18332.02 47.53 52197.34 88888.00 2011-04-08 05:46:57.402 098 18332.08 47.51 52197.32 88888.00 2011-04-08 05:46:57.902 098 18332.13 47.51 52197.39 88888.00 2011-04-08 05:46:58.402 098 18331.99 47.48 52197.40 88888.00 2011-04-08 05:46:58.902 098 18332.05 47.53 52197.33 88888.00 2011-04-08 05:46:59.402 098 18332.15 47.55 52197.37 88888.00 2011-04-08 05:46:59.902 098 18332.20 47.56 52197.42 88888.00 2011-04-08 05:47:00.402 098 18332.14 47.62 52197.24 88888.00 2011-04-08 05:47:00.902 098 18332.04 47.68 52197.35 88888.00 2011-04-08 05:47:01.402 098 18332.06 47.63 52197.47 88888.00 2011-04-08 05:47:01.902 098 18332.15 47.68 52197.51 88888.00 2011-04-08 05:47:02.402 098 18332.07 47.70 52197.65 88888.00 2011-04-08 05:47:02.902 098 18332.09 47.65 52197.72 88888.00 2011-04-08 05:47:03.402 098 18332.05 47.62 52197.66 88888.00 2011-04-08 05:47:03.902 098 18332.13 47.59 52197.54 88888.00 2011-04-08 05:47:04.402 098 18332.12 47.55 52197.45 88888.00 2011-04-08 05:47:04.902 098 18332.04 47.51 52197.43 88888.00 2011-04-08 05:47:05.402 098 18332.07 47.48 52197.35 88888.00 2011-04-08 05:47:05.902 098 18332.05 47.41 52197.32 88888.00 2011-04-08 05:47:06.402 098 18332.03 47.42 52197.32 88888.00 2011-04-08 05:47:06.902 098 18332.04 47.42 52197.34 88888.00 2011-04-08 05:47:07.402 098 18331.95 47.43 52197.44 88888.00 2011-04-08 05:47:07.902 098 18331.91 47.44 52197.46 88888.00 2011-04-08 05:47:08.402 098 18331.93 47.38 52197.50 88888.00 2011-04-08 05:47:08.902 098 18331.99 47.43 52197.55 88888.00 2011-04-08 05:47:09.402 098 18331.91 47.59 52197.51 88888.00 2011-04-08 05:47:09.902 098 18331.88 47.60 52197.58 88888.00 2011-04-08 05:47:10.402 098 18331.95 47.57 52197.43 88888.00 2011-04-08 05:47:10.902 098 18331.96 47.60 52197.36 88888.00 2011-04-08 05:47:11.402 098 18331.95 47.58 52197.37 88888.00 2011-04-08 05:47:11.902 098 18332.13 47.53 52197.36 88888.00 2011-04-08 05:47:12.402 098 18332.16 47.45 52197.43 88888.00 2011-04-08 05:47:12.902 098 18332.19 47.48 52197.33 88888.00 2011-04-08 05:47:13.402 098 18332.21 47.53 52197.26 88888.00 2011-04-08 05:47:13.902 098 18332.48 47.57 52197.25 88888.00 2011-04-08 05:47:14.402 098 18332.16 47.55 52197.39 88888.00 2011-04-08 05:47:14.902 098 18331.99 47.54 52197.46 88888.00 2011-04-08 05:47:15.402 098 18332.09 47.59 52197.46 88888.00 2011-04-08 05:47:15.902 098 18332.08 47.47 52197.47 88888.00 2011-04-08 05:47:16.402 098 18332.02 47.46 52197.45 88888.00 2011-04-08 05:47:16.902 098 18331.98 47.56 52197.48 88888.00 2011-04-08 05:47:17.402 098 18331.80 47.62 52197.42 88888.00 2011-04-08 05:47:17.902 098 18331.74 47.63 52197.40 88888.00 2011-04-08 05:47:18.402 098 18331.74 47.60 52197.40 88888.00 2011-04-08 05:47:18.902 098 18331.86 47.63 52197.33 88888.00 2011-04-08 05:47:19.402 098 18331.99 47.56 52197.38 88888.00 2011-04-08 05:47:19.902 098 18331.93 47.51 52197.37 88888.00 2011-04-08 05:47:20.402 098 18331.80 47.49 52197.26 88888.00 2011-04-08 05:47:20.902 098 18331.76 47.53 52197.24 88888.00 2011-04-08 05:47:21.402 098 18331.90 47.57 52197.30 88888.00 2011-04-08 05:47:21.902 098 18331.93 47.58 52197.42 88888.00 2011-04-08 05:47:22.402 098 18331.95 47.48 52197.38 88888.00 2011-04-08 05:47:22.902 098 18331.97 47.55 52197.30 88888.00 2011-04-08 05:47:23.402 098 18331.98 47.57 52197.26 88888.00 2011-04-08 05:47:23.902 098 18332.07 47.60 52197.16 88888.00 2011-04-08 05:47:24.402 098 18332.03 47.57 52197.19 88888.00 2011-04-08 05:47:24.902 098 18332.05 47.45 52197.25 88888.00 2011-04-08 05:47:25.402 098 18332.05 47.41 52197.13 88888.00 2011-04-08 05:47:25.902 098 18331.99 47.43 52197.23 88888.00 2011-04-08 05:47:26.402 098 18331.90 47.47 52197.23 88888.00 2011-04-08 05:47:26.902 098 18331.88 47.44 52197.14 88888.00 2011-04-08 05:47:27.402 098 18331.75 47.34 52197.21 88888.00 2011-04-08 05:47:27.902 098 18331.70 47.35 52197.23 88888.00 2011-04-08 05:47:28.402 098 18331.64 47.36 52197.23 88888.00 2011-04-08 05:47:28.902 098 18331.69 47.32 52197.20 88888.00 2011-04-08 05:47:29.402 098 18331.74 47.30 52197.30 88888.00 2011-04-08 05:47:29.902 098 18331.82 47.29 52197.31 88888.00 2011-04-08 05:47:30.402 098 18331.84 47.26 52197.33 88888.00 2011-04-08 05:47:30.902 098 18331.92 47.22 52197.39 88888.00 2011-04-08 05:47:31.402 098 18331.92 47.21 52197.34 88888.00 2011-04-08 05:47:31.902 098 18331.93 47.22 52197.38 88888.00 2011-04-08 05:47:32.402 098 18331.85 47.22 52197.35 88888.00 2011-04-08 05:47:32.902 098 18331.83 47.30 52197.39 88888.00 2011-04-08 05:47:33.402 098 18331.86 47.32 52197.42 88888.00 2011-04-08 05:47:33.902 098 18331.87 47.31 52197.30 88888.00 2011-04-08 05:47:34.402 098 18331.81 47.26 52197.31 88888.00 2011-04-08 05:47:34.902 098 18331.83 47.24 52197.21 88888.00 2011-04-08 05:47:35.402 098 18331.92 47.25 52197.16 88888.00 2011-04-08 05:47:35.902 098 18331.90 47.24 52197.23 88888.00 2011-04-08 05:47:36.402 098 18331.77 47.25 52197.21 88888.00 2011-04-08 05:47:36.902 098 18331.71 47.22 52197.11 88888.00 2011-04-08 05:47:37.402 098 18331.86 47.15 52197.12 88888.00 2011-04-08 05:47:37.902 098 18331.95 47.13 52197.11 88888.00 2011-04-08 05:47:38.402 098 18331.80 47.12 52197.14 88888.00 2011-04-08 05:47:38.902 098 18331.78 47.11 52197.15 88888.00 2011-04-08 05:47:39.402 098 18331.84 47.20 52197.01 88888.00 2011-04-08 05:47:39.902 098 18331.92 47.18 52197.04 88888.00 2011-04-08 05:47:40.402 098 18331.77 47.18 52197.05 88888.00 2011-04-08 05:47:40.902 098 18331.85 47.23 52197.10 88888.00 2011-04-08 05:47:41.402 098 18331.91 47.15 52197.13 88888.00 2011-04-08 05:47:41.902 098 18332.02 47.14 52197.02 88888.00 2011-04-08 05:47:42.402 098 18331.85 47.21 52197.07 88888.00 2011-04-08 05:47:42.902 098 18331.80 47.26 52197.11 88888.00 2011-04-08 05:47:43.402 098 18331.96 47.24 52197.09 88888.00 2011-04-08 05:47:43.902 098 18331.98 47.25 52197.19 88888.00 2011-04-08 05:47:44.402 098 18331.95 47.20 52197.19 88888.00 2011-04-08 05:47:44.902 098 18331.90 47.08 52197.14 88888.00 2011-04-08 05:47:45.402 098 18331.96 47.03 52197.19 88888.00 2011-04-08 05:47:45.902 098 18332.02 47.13 52197.26 88888.00 2011-04-08 05:47:46.402 098 18332.03 47.14 52197.18 88888.00 2011-04-08 05:47:46.902 098 18332.10 47.19 52197.04 88888.00 2011-04-08 05:47:47.402 098 18332.01 47.11 52197.05 88888.00 2011-04-08 05:47:47.902 098 18331.90 47.11 52197.21 88888.00 2011-04-08 05:47:48.402 098 18331.87 47.13 52197.23 88888.00 2011-04-08 05:47:48.902 098 18331.92 47.16 52197.24 88888.00 2011-04-08 05:47:49.402 098 18331.98 47.14 52197.18 88888.00 2011-04-08 05:47:49.902 098 18332.05 47.08 52197.19 88888.00 2011-04-08 05:47:50.402 098 18332.03 47.01 52197.12 88888.00 2011-04-08 05:47:50.902 098 18331.99 47.00 52197.12 88888.00 2011-04-08 05:47:51.402 098 18331.97 47.02 52197.14 88888.00 2011-04-08 05:47:51.902 098 18331.97 47.04 52197.14 88888.00 2011-04-08 05:47:52.402 098 18332.02 47.10 52197.22 88888.00 2011-04-08 05:47:52.902 098 18332.04 47.16 52197.25 88888.00 2011-04-08 05:47:53.402 098 18332.09 47.16 52197.35 88888.00 2011-04-08 05:47:53.902 098 18332.19 47.13 52197.44 88888.00 2011-04-08 05:47:54.402 098 18332.18 47.08 52197.40 88888.00 2011-04-08 05:47:54.902 098 18332.19 47.06 52197.42 88888.00 2011-04-08 05:47:55.402 098 18332.19 47.07 52197.30 88888.00 2011-04-08 05:47:55.902 098 18332.12 47.11 52197.23 88888.00 2011-04-08 05:47:56.402 098 18331.96 47.12 52197.30 88888.00 2011-04-08 05:47:56.902 098 18331.86 47.11 52197.34 88888.00 2011-04-08 05:47:57.402 098 18332.08 47.13 52197.24 88888.00 2011-04-08 05:47:57.902 098 18332.09 47.12 52197.24 88888.00 2011-04-08 05:47:58.402 098 18331.99 47.03 52197.45 88888.00 2011-04-08 05:47:58.902 098 18331.97 47.08 52197.36 88888.00 2011-04-08 05:47:59.399 098 18331.93 47.10 52197.34 88888.00 2011-04-08 05:47:59.909 098 18332.05 47.13 52197.33 88888.00 2011-04-08 05:48:00.409 098 18332.09 47.08 52197.33 88888.00 2011-04-08 05:48:00.909 098 18332.10 47.04 52197.34 88888.00 2011-04-08 05:48:01.409 098 18332.03 46.98 52197.38 88888.00 2011-04-08 05:48:01.909 098 18332.06 46.96 52197.38 88888.00 2011-04-08 05:48:02.409 098 18332.06 46.97 52197.45 88888.00 2011-04-08 05:48:02.909 098 18332.10 46.97 52197.46 88888.00 2011-04-08 05:48:03.409 098 18332.08 46.97 52197.37 88888.00 2011-04-08 05:48:03.909 098 18332.07 47.06 52197.45 88888.00 2011-04-08 05:48:04.409 098 18332.08 47.08 52197.38 88888.00 2011-04-08 05:48:04.909 098 18332.04 47.07 52197.38 88888.00 2011-04-08 05:48:05.409 098 18332.05 47.05 52197.46 88888.00 2011-04-08 05:48:05.909 098 18332.02 47.02 52197.43 88888.00 2011-04-08 05:48:06.409 098 18332.07 47.02 52197.37 88888.00 2011-04-08 05:48:06.909 098 18332.07 47.00 52197.36 88888.00 2011-04-08 05:48:07.409 098 18332.03 47.00 52197.45 88888.00 2011-04-08 05:48:07.909 098 18331.93 47.03 52197.49 88888.00 2011-04-08 05:48:08.409 098 18332.01 47.04 52197.55 88888.00 2011-04-08 05:48:08.909 098 18332.01 47.01 52197.45 88888.00 2011-04-08 05:48:09.409 098 18332.03 47.02 52197.43 88888.00 2011-04-08 05:48:09.909 098 18331.98 47.06 52197.43 88888.00 2011-04-08 05:48:10.409 098 18331.99 47.06 52197.40 88888.00 2011-04-08 05:48:10.909 098 18332.09 47.06 52197.36 88888.00 2011-04-08 05:48:11.409 098 18332.13 47.12 52197.37 88888.00 2011-04-08 05:48:11.909 098 18332.08 47.14 52197.42 88888.00 2011-04-08 05:48:12.409 098 18332.02 47.19 52197.53 88888.00 2011-04-08 05:48:12.909 098 18332.04 47.23 52197.51 88888.00 2011-04-08 05:48:13.409 098 18332.16 47.15 52197.55 88888.00 2011-04-08 05:48:13.909 098 18332.09 47.05 52197.61 88888.00 2011-04-08 05:48:14.409 098 18332.02 47.09 52197.50 88888.00 2011-04-08 05:48:14.909 098 18332.06 47.20 52197.39 88888.00 2011-04-08 05:48:15.409 098 18332.01 47.18 52197.45 88888.00 2011-04-08 05:48:15.909 098 18332.10 47.23 52197.57 88888.00 2011-04-08 05:48:16.409 098 18332.03 47.23 52197.55 88888.00 2011-04-08 05:48:16.909 098 18332.06 47.22 52197.48 88888.00 2011-04-08 05:48:17.409 098 18332.01 47.27 52197.40 88888.00 2011-04-08 05:48:17.909 098 18332.01 47.22 52197.37 88888.00 2011-04-08 05:48:18.409 098 18331.85 47.16 52197.37 88888.00 2011-04-08 05:48:18.909 098 18331.73 47.11 52197.43 88888.00 2011-04-08 05:48:19.409 098 18331.75 47.05 52197.49 88888.00 2011-04-08 05:48:19.909 098 18331.74 46.97 52197.56 88888.00 2011-04-08 05:48:20.409 098 18331.72 46.91 52197.59 88888.00 2011-04-08 05:48:20.909 098 18331.78 46.97 52197.68 88888.00 2011-04-08 05:48:21.409 098 18331.84 47.01 52197.70 88888.00 2011-04-08 05:48:21.909 098 18331.78 47.04 52197.78 88888.00 2011-04-08 05:48:22.409 098 18331.83 47.10 52197.70 88888.00 2011-04-08 05:48:22.909 098 18331.74 47.10 52197.58 88888.00 2011-04-08 05:48:23.409 098 18331.66 47.07 52197.42 88888.00 2011-04-08 05:48:23.909 098 18331.65 47.05 52197.32 88888.00 2011-04-08 05:48:24.409 098 18331.67 47.09 52197.30 88888.00 2011-04-08 05:48:24.909 098 18331.65 47.18 52197.33 88888.00 2011-04-08 05:48:25.409 098 18331.65 47.11 52197.42 88888.00 2011-04-08 05:48:25.909 098 18331.60 47.13 52197.38 88888.00 2011-04-08 05:48:26.409 098 18331.64 47.30 52197.32 88888.00 2011-04-08 05:48:26.909 098 18331.61 47.34 52197.37 88888.00 2011-04-08 05:48:27.409 098 18331.70 47.39 52197.40 88888.00 2011-04-08 05:48:27.909 098 18331.77 47.46 52197.33 88888.00 2011-04-08 05:48:28.409 098 18331.74 47.44 52197.33 88888.00 2011-04-08 05:48:28.909 098 18331.78 47.44 52197.37 88888.00 2011-04-08 05:48:29.409 098 18331.93 47.36 52197.40 88888.00 2011-04-08 05:48:29.909 098 18332.01 47.26 52197.44 88888.00 2011-04-08 05:48:30.409 098 18331.80 47.29 52197.46 88888.00 2011-04-08 05:48:30.909 098 18331.83 47.21 52197.39 88888.00 2011-04-08 05:48:31.409 098 18331.84 47.15 52197.36 88888.00 2011-04-08 05:48:31.909 098 18331.74 47.28 52197.34 88888.00 2011-04-08 05:48:32.409 098 18331.77 47.29 52197.43 88888.00 2011-04-08 05:48:32.909 098 18331.72 47.27 52197.38 88888.00 2011-04-08 05:48:33.409 098 18331.73 47.21 52197.35 88888.00 2011-04-08 05:48:33.909 098 18331.83 47.28 52197.33 88888.00 2011-04-08 05:48:34.409 098 18331.86 47.31 52197.40 88888.00 2011-04-08 05:48:34.909 098 18331.93 47.32 52197.59 88888.00 2011-04-08 05:48:35.409 098 18331.73 47.29 52197.60 88888.00 2011-04-08 05:48:35.909 098 18331.65 47.27 52197.46 88888.00 2011-04-08 05:48:36.409 098 18331.70 47.30 52197.50 88888.00 2011-04-08 05:48:36.909 098 18331.70 47.37 52197.50 88888.00 2011-04-08 05:48:37.409 098 18331.72 47.38 52197.58 88888.00 2011-04-08 05:48:37.909 098 18331.63 47.38 52197.72 88888.00 2011-04-08 05:48:38.409 098 18331.69 47.34 52197.77 88888.00 2011-04-08 05:48:38.909 098 18331.69 47.29 52197.68 88888.00 2011-04-08 05:48:39.409 098 18331.65 47.31 52197.51 88888.00 2011-04-08 05:48:39.909 098 18331.73 47.28 52197.50 88888.00 2011-04-08 05:48:40.409 098 18331.81 47.28 52197.45 88888.00 2011-04-08 05:48:40.909 098 18331.77 47.32 52197.38 88888.00 2011-04-08 05:48:41.409 098 18331.85 47.31 52197.33 88888.00 2011-04-08 05:48:41.909 098 18331.81 47.27 52197.27 88888.00 2011-04-08 05:48:42.409 098 18331.69 47.29 52197.35 88888.00 2011-04-08 05:48:42.909 098 18331.75 47.28 52197.44 88888.00 2011-04-08 05:48:43.409 098 18331.75 47.30 52197.53 88888.00 2011-04-08 05:48:43.909 098 18331.82 47.31 52197.49 88888.00 2011-04-08 05:48:44.409 098 18331.86 47.25 52197.42 88888.00 2011-04-08 05:48:44.909 098 18331.76 47.22 52197.42 88888.00 2011-04-08 05:48:45.409 098 18331.81 47.20 52197.40 88888.00 2011-04-08 05:48:45.909 098 18331.74 47.23 52197.47 88888.00 2011-04-08 05:48:46.409 098 18331.81 47.21 52197.48 88888.00 2011-04-08 05:48:46.909 098 18331.84 47.25 52197.53 88888.00 2011-04-08 05:48:47.409 098 18331.82 47.25 52197.58 88888.00 2011-04-08 05:48:47.909 098 18331.78 47.25 52197.53 88888.00 2011-04-08 05:48:48.409 098 18331.73 47.26 52197.48 88888.00 2011-04-08 05:48:48.909 098 18331.82 47.24 52197.50 88888.00 2011-04-08 05:48:49.409 098 18331.83 47.22 52197.47 88888.00 2011-04-08 05:48:49.909 098 18331.74 47.13 52197.33 88888.00 2011-04-08 05:48:50.409 098 18331.65 47.14 52197.31 88888.00 2011-04-08 05:48:50.909 098 18331.69 47.21 52197.38 88888.00 2011-04-08 05:48:51.409 098 18331.77 47.16 52197.44 88888.00 2011-04-08 05:48:51.909 098 18331.77 47.07 52197.54 88888.00 2011-04-08 05:48:52.409 098 18331.74 47.08 52197.56 88888.00 2011-04-08 05:48:52.909 098 18331.73 47.05 52197.59 88888.00 2011-04-08 05:48:53.409 098 18331.63 47.05 52197.63 88888.00 2011-04-08 05:48:53.909 098 18331.72 47.03 52197.67 88888.00 2011-04-08 05:48:54.409 098 18331.76 46.99 52197.57 88888.00 2011-04-08 05:48:54.909 098 18331.75 47.07 52197.51 88888.00 2011-04-08 05:48:55.409 098 18331.76 47.10 52197.48 88888.00 2011-04-08 05:48:55.909 098 18331.86 47.11 52197.48 88888.00 2011-04-08 05:48:56.409 098 18331.78 47.13 52197.54 88888.00 2011-04-08 05:48:56.909 098 18331.75 47.13 52197.46 88888.00 2011-04-08 05:48:57.409 098 18331.71 47.16 52197.35 88888.00 2011-04-08 05:48:57.909 098 18331.80 47.06 52197.33 88888.00 2011-04-08 05:48:58.409 098 18331.80 47.01 52197.35 88888.00 2011-04-08 05:48:58.909 098 18331.77 46.98 52197.25 88888.00 2011-04-08 05:48:59.409 098 18331.73 47.02 52197.21 88888.00 2011-04-08 05:48:59.909 098 18331.77 46.96 52197.15 88888.00 2011-04-08 05:49:00.409 098 18331.91 47.04 52197.15 88888.00 2011-04-08 05:49:00.909 098 18331.92 46.98 52197.15 88888.00 2011-04-08 05:49:01.409 098 18331.93 47.04 52197.18 88888.00 2011-04-08 05:49:01.909 098 18331.83 47.04 52197.13 88888.00 2011-04-08 05:49:02.409 098 18331.90 46.99 52197.19 88888.00 2011-04-08 05:49:02.909 098 18331.87 47.00 52197.07 88888.00 2011-04-08 05:49:03.409 098 18331.76 47.00 52197.11 88888.00 2011-04-08 05:49:03.909 098 18331.65 47.08 52197.08 88888.00 2011-04-08 05:49:04.409 098 18331.64 47.08 52197.10 88888.00 2011-04-08 05:49:04.909 098 18331.74 47.06 52197.25 88888.00 2011-04-08 05:49:05.409 098 18331.77 47.08 52197.23 88888.00 2011-04-08 05:49:05.909 098 18331.75 47.06 52197.20 88888.00 2011-04-08 05:49:06.409 098 18331.83 47.02 52197.09 88888.00 2011-04-08 05:49:06.909 098 18331.77 46.94 52197.10 88888.00 2011-04-08 05:49:07.409 098 18331.77 46.94 52197.00 88888.00 2011-04-08 05:49:07.909 098 18331.80 46.97 52197.04 88888.00 2011-04-08 05:49:08.409 098 18331.74 46.95 52197.14 88888.00 2011-04-08 05:49:08.909 098 18331.75 46.94 52197.16 88888.00 2011-04-08 05:49:09.409 098 18331.77 47.01 52197.14 88888.00 2011-04-08 05:49:09.909 098 18331.84 46.97 52197.10 88888.00 2011-04-08 05:49:10.409 098 18332.34 47.01 52197.19 88888.00 2011-04-08 05:49:10.909 098 18332.45 47.02 52197.31 88888.00 2011-04-08 05:49:11.409 098 18331.96 47.05 52197.37 88888.00 2011-04-08 05:49:11.909 098 18331.91 47.01 52197.38 88888.00 2011-04-08 05:49:12.409 098 18331.83 46.96 52197.35 88888.00 2011-04-08 05:49:12.909 098 18331.78 46.95 52197.33 88888.00 2011-04-08 05:49:13.409 098 18331.75 46.97 52197.35 88888.00 2011-04-08 05:49:13.909 098 18331.71 46.89 52197.40 88888.00 2011-04-08 05:49:14.409 098 18331.69 46.86 52197.42 88888.00 2011-04-08 05:49:14.909 098 18331.65 46.85 52197.32 88888.00 2011-04-08 05:49:15.409 098 18331.70 46.90 52197.20 88888.00 2011-04-08 05:49:15.909 098 18331.62 46.90 52197.12 88888.00 2011-04-08 05:49:16.409 098 18331.84 46.94 52197.08 88888.00 2011-04-08 05:49:16.909 098 18331.81 46.93 52197.21 88888.00 2011-04-08 05:49:17.409 098 18331.63 46.99 52197.33 88888.00 2011-04-08 05:49:17.909 098 18331.65 47.07 52197.32 88888.00 2011-04-08 05:49:18.409 098 18331.58 47.07 52197.19 88888.00 2011-04-08 05:49:18.909 098 18331.50 47.03 52197.24 88888.00 2011-04-08 05:49:19.409 098 18331.56 47.06 52197.32 88888.00 2011-04-08 05:49:19.909 098 18331.76 47.05 52197.31 88888.00 2011-04-08 05:49:20.409 098 18331.70 47.06 52197.36 88888.00 2011-04-08 05:49:20.909 098 18331.61 47.06 52197.43 88888.00 2011-04-08 05:49:21.409 098 18331.69 47.11 52197.42 88888.00 2011-04-08 05:49:21.909 098 18331.72 47.06 52197.40 88888.00 2011-04-08 05:49:22.409 098 18331.78 47.08 52197.39 88888.00 2011-04-08 05:49:22.909 098 18331.77 47.07 52197.30 88888.00 2011-04-08 05:49:23.409 098 18331.96 46.98 52197.13 88888.00 2011-04-08 05:49:23.909 098 18331.85 46.93 52197.21 88888.00 2011-04-08 05:49:24.409 098 18331.88 46.93 52197.28 88888.00 2011-04-08 05:49:24.909 098 18331.80 46.90 52197.36 88888.00 2011-04-08 05:49:25.409 098 18331.71 46.99 52197.37 88888.00 2011-04-08 05:49:25.909 098 18331.62 47.02 52197.38 88888.00 2011-04-08 05:49:26.409 098 18331.83 46.96 52197.40 88888.00 2011-04-08 05:49:26.909 098 18331.77 46.80 52197.37 88888.00 2011-04-08 05:49:27.409 098 18331.81 46.52 52197.47 88888.00 2011-04-08 05:49:27.909 098 18331.82 46.49 52197.47 88888.00 2011-04-08 05:49:28.409 098 18331.78 46.51 52197.40 88888.00 2011-04-08 05:49:28.909 098 18331.72 46.56 52197.39 88888.00 2011-04-08 05:49:29.409 098 18331.74 46.66 52197.51 88888.00 2011-04-08 05:49:29.909 098 18331.72 46.66 52197.45 88888.00 2011-04-08 05:49:30.409 098 18331.77 46.70 52197.30 88888.00 2011-04-08 05:49:30.909 098 18331.71 46.67 52197.27 88888.00 2011-04-08 05:49:31.409 098 18331.69 46.57 52197.32 88888.00 2011-04-08 05:49:31.909 098 18331.75 46.62 52197.51 88888.00 2011-04-08 05:49:32.409 098 18331.75 46.71 52197.58 88888.00 2011-04-08 05:49:32.909 098 18331.76 46.70 52197.53 88888.00 2011-04-08 05:49:33.409 098 18331.82 46.72 52197.50 88888.00 2011-04-08 05:49:33.909 098 18331.90 46.68 52197.58 88888.00 2011-04-08 05:49:34.409 098 18331.90 46.66 52197.62 88888.00 2011-04-08 05:49:34.909 098 18331.95 46.59 52197.58 88888.00 2011-04-08 05:49:35.409 098 18331.86 46.60 52197.60 88888.00 2011-04-08 05:49:35.909 098 18331.92 46.59 52197.61 88888.00 2011-04-08 05:49:36.409 098 18331.96 46.56 52197.59 88888.00 2011-04-08 05:49:36.909 098 18331.96 46.52 52197.55 88888.00 2011-04-08 05:49:37.409 098 18331.93 46.54 52197.46 88888.00 2011-04-08 05:49:37.909 098 18331.83 46.62 52197.39 88888.00 2011-04-08 05:49:38.409 098 18331.85 46.64 52197.36 88888.00 2011-04-08 05:49:38.909 098 18331.90 46.58 52197.37 88888.00 2011-04-08 05:49:39.409 098 18332.15 46.56 52197.24 88888.00 2011-04-08 05:49:39.909 098 18332.26 46.62 52197.23 88888.00 2011-04-08 05:49:40.409 098 18331.75 46.66 52197.27 88888.00 2011-04-08 05:49:40.909 098 18331.74 46.66 52197.27 88888.00 2011-04-08 05:49:41.409 098 18331.73 46.56 52197.28 88888.00 2011-04-08 05:49:41.909 098 18331.65 46.55 52197.33 88888.00 2011-04-08 05:49:42.409 098 18331.65 46.54 52197.40 88888.00 2011-04-08 05:49:42.909 098 18331.71 46.53 52197.39 88888.00 2011-04-08 05:49:43.409 098 18331.69 46.49 52197.46 88888.00 2011-04-08 05:49:43.909 098 18331.64 46.44 52197.47 88888.00 2011-04-08 05:49:44.409 098 18331.65 46.46 52197.42 88888.00 2011-04-08 05:49:44.909 098 18331.72 46.44 52197.34 88888.00 2011-04-08 05:49:45.409 098 18331.76 46.41 52197.44 88888.00 2011-04-08 05:49:45.909 098 18331.72 46.45 52197.56 88888.00 2011-04-08 05:49:46.409 098 18331.74 46.46 52197.42 88888.00 2011-04-08 05:49:46.909 098 18331.74 46.43 52197.38 88888.00 2011-04-08 05:49:47.409 098 18331.62 46.62 52197.39 88888.00 2011-04-08 05:49:47.909 098 18331.65 46.64 52197.39 88888.00 2011-04-08 05:49:48.409 098 18331.70 46.60 52197.40 88888.00 2011-04-08 05:49:48.909 098 18331.66 46.54 52197.40 88888.00 2011-04-08 05:49:49.409 098 18331.52 46.48 52197.25 88888.00 2011-04-08 05:49:49.909 098 18331.48 46.46 52197.18 88888.00 2011-04-08 05:49:50.409 098 18331.54 46.56 52197.31 88888.00 2011-04-08 05:49:50.909 098 18331.48 46.54 52197.31 88888.00 2011-04-08 05:49:51.409 098 18331.52 46.56 52197.32 88888.00 2011-04-08 05:49:51.909 098 18331.67 46.57 52197.33 88888.00 2011-04-08 05:49:52.409 098 18331.50 46.58 52197.40 88888.00 2011-04-08 05:49:52.909 098 18331.52 46.59 52197.36 88888.00 2011-04-08 05:49:53.409 098 18331.59 46.51 52197.35 88888.00 2011-04-08 05:49:53.909 098 18331.56 46.52 52197.46 88888.00 2011-04-08 05:49:54.409 098 18331.51 46.56 52197.48 88888.00 2011-04-08 05:49:54.909 098 18331.50 46.65 52197.44 88888.00 2011-04-08 05:49:55.409 098 18331.53 46.67 52197.40 88888.00 2011-04-08 05:49:55.909 098 18331.56 46.54 52197.32 88888.00 2011-04-08 05:49:56.409 098 18331.60 46.38 52197.26 88888.00 2011-04-08 05:49:56.909 098 18331.60 46.30 52197.24 88888.00 2011-04-08 05:49:57.409 098 18331.52 46.29 52197.18 88888.00 2011-04-08 05:49:57.909 098 18331.49 46.34 52197.25 88888.00 2011-04-08 05:49:58.409 098 18331.49 46.37 52197.20 88888.00 2011-04-08 05:49:58.909 098 18331.48 46.41 52197.20 88888.00 2011-04-08 05:49:59.409 098 18331.51 46.42 52197.18 88888.00 2011-04-08 05:49:59.909 098 18331.48 46.37 52197.15 88888.00 2011-04-08 05:50:00.409 098 18331.48 46.34 52197.10 88888.00 2011-04-08 05:50:00.909 098 18331.48 46.32 52197.20 88888.00 2011-04-08 05:50:01.409 098 18331.44 46.37 52197.21 88888.00 2011-04-08 05:50:01.909 098 18331.53 46.43 52197.12 88888.00 2011-04-08 05:50:02.409 098 18331.49 46.33 52197.13 88888.00 2011-04-08 05:50:02.909 098 18331.34 46.33 52197.25 88888.00 2011-04-08 05:50:03.409 098 18331.43 46.38 52197.24 88888.00 2011-04-08 05:50:03.909 098 18331.44 46.35 52197.12 88888.00 2011-04-08 05:50:04.409 098 18331.41 46.38 52197.11 88888.00 2011-04-08 05:50:04.909 098 18331.50 46.46 52197.24 88888.00 2011-04-08 05:50:05.409 098 18331.49 46.46 52197.43 88888.00 2011-04-08 05:50:05.909 098 18331.48 46.41 52197.33 88888.00 2011-04-08 05:50:06.409 098 18331.44 46.38 52197.18 88888.00 2011-04-08 05:50:06.909 098 18331.49 46.35 52197.15 88888.00 2011-04-08 05:50:07.409 098 18331.51 46.31 52197.22 88888.00 2011-04-08 05:50:07.909 098 18331.53 46.34 52197.20 88888.00 2011-04-08 05:50:08.409 098 18331.56 46.42 52197.16 88888.00 2011-04-08 05:50:08.909 098 18331.55 46.41 52197.04 88888.00 2011-04-08 05:50:09.409 098 18331.51 46.41 52197.01 88888.00 2011-04-08 05:50:09.909 098 18331.55 46.38 52197.14 88888.00 2011-04-08 05:50:10.409 098 18331.60 46.42 52197.16 88888.00 2011-04-08 05:50:10.909 098 18331.49 46.44 52197.13 88888.00 2011-04-08 05:50:11.409 098 18331.37 46.38 52197.11 88888.00 2011-04-08 05:50:11.909 098 18331.30 46.39 52197.10 88888.00 2011-04-08 05:50:12.409 098 18331.32 46.40 52197.04 88888.00 2011-04-08 05:50:12.909 098 18331.33 46.38 52197.14 88888.00 2011-04-08 05:50:13.409 098 18331.36 46.36 52197.15 88888.00 2011-04-08 05:50:13.909 098 18331.25 46.39 52197.20 88888.00 2011-04-08 05:50:14.409 098 18331.26 46.45 52197.22 88888.00 2011-04-08 05:50:14.909 098 18331.30 46.42 52197.24 88888.00 2011-04-08 05:50:15.409 098 18331.37 46.41 52197.22 88888.00 2011-04-08 05:50:15.909 098 18331.38 46.39 52197.25 88888.00 2011-04-08 05:50:16.409 098 18331.32 46.41 52197.35 88888.00 2011-04-08 05:50:16.909 098 18331.48 46.39 52197.31 88888.00 2011-04-08 05:50:17.409 098 18331.87 46.34 52197.21 88888.00 2011-04-08 05:50:17.909 098 18331.51 46.33 52197.15 88888.00 2011-04-08 05:50:18.409 098 18331.53 46.36 52197.20 88888.00 2011-04-08 05:50:18.909 098 18331.49 46.38 52197.18 88888.00 2011-04-08 05:50:19.409 098 18331.42 46.41 52197.20 88888.00 2011-04-08 05:50:19.909 098 18331.29 46.43 52197.25 88888.00 2011-04-08 05:50:20.409 098 18331.20 46.46 52197.19 88888.00 2011-04-08 05:50:20.909 098 18331.16 46.42 52197.11 88888.00 2011-04-08 05:50:21.409 098 18331.21 46.46 52197.10 88888.00 2011-04-08 05:50:21.909 098 18331.23 46.51 52197.08 88888.00 2011-04-08 05:50:22.409 098 18331.14 46.48 52197.05 88888.00 2011-04-08 05:50:22.909 098 18331.25 46.41 52197.14 88888.00 2011-04-08 05:50:23.409 098 18331.33 46.39 52197.11 88888.00 2011-04-08 05:50:23.909 098 18331.34 46.38 52197.12 88888.00 2011-04-08 05:50:24.409 098 18331.48 46.46 52197.12 88888.00 2011-04-08 05:50:24.909 098 18331.51 46.49 52197.19 88888.00 2011-04-08 05:50:25.409 098 18331.33 46.52 52197.20 88888.00 2011-04-08 05:50:25.909 098 18331.29 46.47 52197.15 88888.00 2011-04-08 05:50:26.409 098 18331.31 46.46 52197.16 88888.00 2011-04-08 05:50:26.909 098 18331.29 46.48 52197.26 88888.00 2011-04-08 05:50:27.409 098 18331.28 46.36 52197.20 88888.00 2011-04-08 05:50:27.909 098 18331.40 46.34 52197.23 88888.00 2011-04-08 05:50:28.409 098 18331.34 46.41 52197.24 88888.00 2011-04-08 05:50:28.909 098 18331.30 46.43 52197.15 88888.00 2011-04-08 05:50:29.409 098 18331.36 46.42 52197.13 88888.00 2011-04-08 05:50:29.909 098 18331.37 46.52 52197.12 88888.00 2011-04-08 05:50:30.409 098 18331.40 46.43 52197.00 88888.00 2011-04-08 05:50:30.909 098 18331.37 46.40 52197.01 88888.00 2011-04-08 05:50:31.409 098 18331.42 46.42 52197.04 88888.00 2011-04-08 05:50:31.909 098 18331.41 46.46 52197.11 88888.00 2011-04-08 05:50:32.409 098 18331.39 46.41 52196.99 88888.00 2011-04-08 05:50:32.909 098 18331.32 46.43 52196.88 88888.00 2011-04-08 05:50:33.409 098 18331.31 46.49 52196.96 88888.00 2011-04-08 05:50:33.909 098 18331.45 46.48 52196.96 88888.00 2011-04-08 05:50:34.409 098 18331.52 46.49 52197.00 88888.00 2011-04-08 05:50:34.909 098 18331.50 46.51 52196.97 88888.00 2011-04-08 05:50:35.409 098 18331.43 46.52 52196.96 88888.00 2011-04-08 05:50:35.909 098 18331.42 46.59 52196.98 88888.00 2011-04-08 05:50:36.409 098 18331.37 46.58 52197.02 88888.00 2011-04-08 05:50:36.909 098 18331.29 46.55 52197.08 88888.00 2011-04-08 05:50:37.409 098 18331.28 46.49 52197.04 88888.00 2011-04-08 05:50:37.909 098 18331.30 46.47 52197.05 88888.00 2011-04-08 05:50:38.409 098 18331.31 46.51 52197.15 88888.00 2011-04-08 05:50:38.909 098 18331.33 46.53 52197.27 88888.00 2011-04-08 05:50:39.409 098 18331.28 46.46 52197.15 88888.00 2011-04-08 05:50:39.909 098 18331.32 46.47 52197.05 88888.00 2011-04-08 05:50:40.409 098 18331.40 46.43 52197.07 88888.00 2011-04-08 05:50:40.909 098 18331.39 46.45 52197.11 88888.00 2011-04-08 05:50:41.409 098 18331.39 46.47 52197.02 88888.00 2011-04-08 05:50:41.909 098 18331.43 46.47 52197.00 88888.00 2011-04-08 05:50:42.409 098 18331.38 46.48 52197.01 88888.00 2011-04-08 05:50:42.909 098 18331.33 46.51 52197.00 88888.00 2011-04-08 05:50:43.409 098 18331.33 46.52 52196.92 88888.00 2011-04-08 05:50:43.909 098 18331.26 46.55 52197.00 88888.00 2011-04-08 05:50:44.409 098 18331.22 46.49 52196.99 88888.00 2011-04-08 05:50:44.909 098 18331.23 46.47 52197.02 88888.00 2011-04-08 05:50:45.409 098 18331.17 46.47 52197.10 88888.00 2011-04-08 05:50:45.909 098 18331.23 46.52 52196.99 88888.00 2011-04-08 05:50:46.409 098 18331.30 46.57 52197.02 88888.00 2011-04-08 05:50:46.909 098 18331.30 46.57 52197.03 88888.00 2011-04-08 05:50:47.409 098 18331.31 46.54 52196.88 88888.00 2011-04-08 05:50:47.909 098 18331.19 46.56 52196.85 88888.00 2011-04-08 05:50:48.409 098 18331.25 46.58 52196.84 88888.00 2011-04-08 05:50:48.909 098 18331.33 46.56 52196.93 88888.00 2011-04-08 05:50:49.409 098 18331.32 46.59 52197.02 88888.00 2011-04-08 05:50:49.909 098 18331.38 46.60 52197.00 88888.00 2011-04-08 05:50:50.409 098 18331.37 46.61 52196.96 88888.00 2011-04-08 05:50:50.909 098 18331.34 46.63 52196.92 88888.00 2011-04-08 05:50:51.409 098 18331.36 46.55 52196.87 88888.00 2011-04-08 05:50:51.909 098 18331.41 46.52 52196.79 88888.00 2011-04-08 05:50:52.409 098 18331.39 46.54 52196.86 88888.00 2011-04-08 05:50:52.909 098 18331.38 46.51 52196.89 88888.00 2011-04-08 05:50:53.409 098 18331.54 46.52 52196.91 88888.00 2011-04-08 05:50:53.909 098 18331.51 46.46 52196.99 88888.00 2011-04-08 05:50:54.409 098 18331.48 46.49 52197.01 88888.00 2011-04-08 05:50:54.909 098 18331.38 46.47 52196.99 88888.00 2011-04-08 05:50:55.409 098 18331.45 46.47 52197.04 88888.00 2011-04-08 05:50:55.909 098 18331.48 46.41 52196.98 88888.00 2011-04-08 05:50:56.409 098 18331.49 46.39 52197.03 88888.00 2011-04-08 05:50:56.909 098 18331.48 46.40 52197.03 88888.00 2011-04-08 05:50:57.409 098 18331.60 46.38 52196.95 88888.00 2011-04-08 05:50:57.909 098 18331.58 46.32 52197.13 88888.00 2011-04-08 05:50:58.409 098 18331.59 46.27 52197.04 88888.00 2011-04-08 05:50:58.909 098 18331.50 46.36 52197.07 88888.00 2011-04-08 05:50:59.409 098 18331.54 46.32 52197.13 88888.00 2011-04-08 05:50:59.909 098 18331.53 46.32 52197.08 88888.00 2011-04-08 05:51:00.409 098 18331.52 46.38 52197.08 88888.00 2011-04-08 05:51:00.909 098 18331.49 46.39 52197.03 88888.00 2011-04-08 05:51:01.409 098 18331.44 46.43 52197.04 88888.00 2011-04-08 05:51:01.909 098 18331.42 46.44 52196.97 88888.00 2011-04-08 05:51:02.409 098 18331.47 46.42 52196.89 88888.00 2011-04-08 05:51:02.909 098 18331.34 46.42 52196.99 88888.00 2011-04-08 05:51:03.409 098 18331.30 46.45 52197.05 88888.00 2011-04-08 05:51:03.909 098 18331.23 46.35 52197.16 88888.00 2011-04-08 05:51:04.409 098 18331.30 46.37 52197.13 88888.00 2011-04-08 05:51:04.909 098 18331.39 46.41 52196.99 88888.00 2011-04-08 05:51:05.409 098 18331.43 46.47 52196.99 88888.00 2011-04-08 05:51:05.909 098 18331.43 46.48 52197.05 88888.00 2011-04-08 05:51:06.409 098 18331.31 46.51 52196.99 88888.00 2011-04-08 05:51:06.909 098 18331.30 46.44 52197.07 88888.00 2011-04-08 05:51:07.409 098 18331.38 46.45 52197.16 88888.00 2011-04-08 05:51:07.909 098 18331.41 46.52 52197.14 88888.00 2011-04-08 05:51:08.409 098 18331.28 46.48 52197.14 88888.00 2011-04-08 05:51:08.909 098 18331.31 46.47 52197.15 88888.00 2011-04-08 05:51:09.409 098 18331.26 46.48 52197.11 88888.00 2011-04-08 05:51:09.909 098 18331.20 46.55 52197.07 88888.00 2011-04-08 05:51:10.409 098 18331.32 46.53 52197.13 88888.00 2011-04-08 05:51:10.909 098 18331.48 46.55 52197.13 88888.00 2011-04-08 05:51:11.409 098 18331.42 46.54 52197.15 88888.00 2011-04-08 05:51:11.909 098 18331.29 46.47 52197.09 88888.00 2011-04-08 05:51:12.409 098 18331.27 46.47 52197.13 88888.00 2011-04-08 05:51:12.909 098 18331.33 46.47 52197.07 88888.00 2011-04-08 05:51:13.409 098 18331.29 46.38 52196.98 88888.00 2011-04-08 05:51:13.909 098 18331.23 46.39 52197.00 88888.00 2011-04-08 05:51:14.409 098 18331.07 46.38 52196.99 88888.00 2011-04-08 05:51:14.909 098 18331.12 46.38 52196.96 88888.00 2011-04-08 05:51:15.409 098 18331.17 46.32 52196.96 88888.00 2011-04-08 05:51:15.909 098 18331.20 46.28 52196.93 88888.00 2011-04-08 05:51:16.409 098 18331.27 46.28 52196.88 88888.00 2011-04-08 05:51:16.909 098 18331.33 46.34 52196.84 88888.00 2011-04-08 05:51:17.409 098 18331.32 46.47 52196.85 88888.00 2011-04-08 05:51:17.909 098 18331.32 46.44 52196.91 88888.00 2011-04-08 05:51:18.409 098 18331.34 46.32 52196.97 88888.00 2011-04-08 05:51:18.909 098 18331.44 46.27 52196.97 88888.00 2011-04-08 05:51:19.409 098 18331.54 46.26 52196.91 88888.00 2011-04-08 05:51:19.909 098 18331.62 46.27 52196.97 88888.00 2011-04-08 05:51:20.409 098 18331.53 46.21 52197.05 88888.00 2011-04-08 05:51:20.909 098 18331.72 46.27 52197.05 88888.00 2011-04-08 05:51:21.409 098 18331.66 46.32 52197.09 88888.00 2011-04-08 05:51:21.909 098 18331.54 46.28 52197.08 88888.00 2011-04-08 05:51:22.409 098 18331.54 46.22 52197.12 88888.00 2011-04-08 05:51:22.909 098 18331.50 46.21 52197.20 88888.00 2011-04-08 05:51:23.409 098 18331.43 46.32 52197.25 88888.00 2011-04-08 05:51:23.909 098 18331.40 46.25 52197.19 88888.00 2011-04-08 05:51:24.409 098 18331.29 46.23 52197.23 88888.00 2011-04-08 05:51:24.909 098 18331.37 46.31 52197.33 88888.00 2011-04-08 05:51:25.409 098 18331.48 46.30 52197.31 88888.00 2011-04-08 05:51:25.909 098 18331.48 46.29 52197.33 88888.00 2011-04-08 05:51:26.409 098 18331.37 46.27 52197.37 88888.00 2011-04-08 05:51:26.909 098 18331.32 46.21 52197.36 88888.00 2011-04-08 05:51:27.409 098 18331.44 46.24 52197.36 88888.00 2011-04-08 05:51:27.909 098 18331.42 46.30 52197.34 88888.00 2011-04-08 05:51:28.409 098 18331.34 46.36 52197.35 88888.00 2011-04-08 05:51:28.909 098 18331.42 46.36 52197.30 88888.00 2011-04-08 05:51:29.409 098 18331.59 46.37 52197.30 88888.00 2011-04-08 05:51:29.909 098 18331.44 46.44 52197.21 88888.00 2011-04-08 05:51:30.409 098 18331.29 46.42 52197.09 88888.00 2011-04-08 05:51:30.909 098 18331.23 46.41 52197.14 88888.00 2011-04-08 05:51:31.409 098 18331.17 46.45 52197.12 88888.00 2011-04-08 05:51:31.909 098 18331.19 46.44 52197.24 88888.00 2011-04-08 05:51:32.409 098 18331.18 46.48 52197.24 88888.00 2011-04-08 05:51:32.909 098 18331.36 46.41 52197.11 88888.00 2011-04-08 05:51:33.409 098 18331.32 46.37 52197.08 88888.00 2011-04-08 05:51:33.909 098 18331.48 46.40 52197.07 88888.00 2011-04-08 05:51:34.409 098 18331.37 46.39 52197.09 88888.00 2011-04-08 05:51:34.909 098 18331.26 46.48 52197.09 88888.00 2011-04-08 05:51:35.409 098 18331.32 46.51 52197.21 88888.00 2011-04-08 05:51:35.909 098 18331.45 46.51 52197.21 88888.00 2011-04-08 05:51:36.409 098 18331.53 46.48 52197.19 88888.00 2011-04-08 05:51:36.909 098 18331.42 46.51 52197.22 88888.00 2011-04-08 05:51:37.409 098 18331.51 46.51 52197.30 88888.00 2011-04-08 05:51:37.909 098 18331.53 46.51 52197.32 88888.00 2011-04-08 05:51:38.409 098 18331.52 46.42 52197.25 88888.00 2011-04-08 05:51:38.909 098 18331.50 46.40 52197.15 88888.00 2011-04-08 05:51:39.409 098 18331.34 46.34 52197.16 88888.00 2011-04-08 05:51:39.909 098 18331.33 46.30 52197.18 88888.00 2011-04-08 05:51:40.409 098 18331.39 46.30 52197.12 88888.00 2011-04-08 05:51:40.909 098 18331.42 46.27 52197.01 88888.00 2011-04-08 05:51:41.409 098 18331.42 46.40 52197.00 88888.00 2011-04-08 05:51:41.909 098 18331.49 46.45 52197.10 88888.00 2011-04-08 05:51:42.409 098 18331.41 46.43 52196.98 88888.00 2011-04-08 05:51:42.909 098 18331.37 46.46 52196.99 88888.00 2011-04-08 05:51:43.409 098 18331.27 46.46 52196.99 88888.00 2011-04-08 05:51:43.909 098 18331.18 46.47 52197.04 88888.00 2011-04-08 05:51:44.409 098 18331.20 46.57 52197.12 88888.00 2011-04-08 05:51:44.909 098 18331.30 46.52 52197.05 88888.00 2011-04-08 05:51:45.409 098 18331.28 46.42 52197.00 88888.00 2011-04-08 05:51:45.909 098 18331.33 46.41 52197.02 88888.00 2011-04-08 05:51:46.409 098 18331.37 46.44 52197.05 88888.00 2011-04-08 05:51:46.909 098 18331.44 46.42 52197.01 88888.00 2011-04-08 05:51:47.409 098 18331.45 46.45 52197.08 88888.00 2011-04-08 05:51:47.909 098 18331.54 46.43 52197.11 88888.00 2011-04-08 05:51:48.409 098 18331.54 46.40 52197.11 88888.00 2011-04-08 05:51:48.909 098 18331.43 46.33 52197.05 88888.00 2011-04-08 05:51:49.409 098 18331.51 46.33 52197.04 88888.00 2011-04-08 05:51:49.909 098 18331.43 46.39 52197.02 88888.00 2011-04-08 05:51:50.409 098 18331.42 46.37 52197.09 88888.00 2011-04-08 05:51:50.909 098 18331.45 46.36 52197.20 88888.00 2011-04-08 05:51:51.409 098 18331.49 46.36 52197.10 88888.00 2011-04-08 05:51:51.909 098 18331.48 46.37 52197.12 88888.00 2011-04-08 05:51:52.409 098 18331.38 46.43 52197.00 88888.00 2011-04-08 05:51:52.909 098 18331.28 46.40 52196.91 88888.00 2011-04-08 05:51:53.409 098 18331.31 46.40 52196.97 88888.00 2011-04-08 05:51:53.909 098 18331.30 46.42 52196.99 88888.00 2011-04-08 05:51:54.409 098 18331.37 46.47 52196.87 88888.00 2011-04-08 05:51:54.909 098 18331.43 46.49 52196.88 88888.00 2011-04-08 05:51:55.409 098 18331.41 46.43 52196.96 88888.00 2011-04-08 05:51:55.909 098 18331.40 46.37 52197.08 88888.00 2011-04-08 05:51:56.409 098 18331.40 46.38 52197.05 88888.00 2011-04-08 05:51:56.909 098 18331.32 46.31 52197.08 88888.00 2011-04-08 05:51:57.409 098 18331.31 46.34 52197.08 88888.00 2011-04-08 05:51:57.909 098 18331.16 46.37 52197.21 88888.00 2011-04-08 05:51:58.409 098 18331.12 46.41 52197.18 88888.00 2011-04-08 05:51:58.909 098 18331.25 46.42 52197.16 88888.00 2011-04-08 05:51:59.409 098 18331.38 46.36 52197.14 88888.00 2011-04-08 05:51:59.909 098 18331.29 46.26 52197.24 88888.00 2011-04-08 05:52:00.409 098 18331.17 46.27 52197.20 88888.00 2011-04-08 05:52:00.909 098 18331.07 46.27 52197.15 88888.00 2011-04-08 05:52:01.409 098 18331.14 46.30 52197.18 88888.00 2011-04-08 05:52:01.909 098 18331.23 46.41 52197.18 88888.00 2011-04-08 05:52:02.409 098 18331.26 46.43 52197.15 88888.00 2011-04-08 05:52:02.909 098 18331.31 46.38 52197.18 88888.00 2011-04-08 05:52:03.409 098 18331.22 46.39 52197.20 88888.00 2011-04-08 05:52:03.909 098 18331.09 46.41 52197.13 88888.00 2011-04-08 05:52:04.409 098 18331.07 46.34 52197.24 88888.00 2011-04-08 05:52:04.909 098 18331.11 46.29 52197.21 88888.00 2011-04-08 05:52:05.409 098 18331.06 46.23 52197.28 88888.00 2011-04-08 05:52:05.909 098 18330.99 46.23 52197.28 88888.00 2011-04-08 05:52:06.409 098 18331.00 46.27 52197.38 88888.00 2011-04-08 05:52:06.909 098 18331.04 46.35 52197.33 88888.00 2011-04-08 05:52:07.409 098 18331.06 46.31 52197.21 88888.00 2011-04-08 05:52:07.909 098 18331.06 46.33 52197.28 88888.00 2011-04-08 05:52:08.409 098 18330.96 46.23 52197.24 88888.00 2011-04-08 05:52:08.909 098 18331.03 46.23 52197.21 88888.00 2011-04-08 05:52:09.409 098 18331.10 46.22 52197.27 88888.00 2011-04-08 05:52:09.909 098 18331.08 46.23 52197.36 88888.00 2011-04-08 05:52:10.409 098 18331.06 46.18 52197.40 88888.00 2011-04-08 05:52:10.909 098 18331.05 46.21 52197.42 88888.00 2011-04-08 05:52:11.409 098 18331.00 46.31 52197.45 88888.00 2011-04-08 05:52:11.909 098 18331.20 46.31 52197.34 88888.00 2011-04-08 05:52:12.409 098 18331.07 46.30 52197.25 88888.00 2011-04-08 05:52:12.909 098 18331.01 46.28 52197.23 88888.00 2011-04-08 05:52:13.409 098 18330.99 46.35 52197.25 88888.00 2011-04-08 05:52:13.909 098 18331.05 46.38 52197.28 88888.00 2011-04-08 05:52:14.409 098 18330.99 46.39 52197.19 88888.00 2011-04-08 05:52:14.909 098 18330.98 46.39 52197.18 88888.00 2011-04-08 05:52:15.409 098 18330.90 46.42 52197.11 88888.00 2011-04-08 05:52:15.909 098 18330.98 46.42 52197.14 88888.00 2011-04-08 05:52:16.409 098 18330.99 46.41 52197.31 88888.00 2011-04-08 05:52:16.909 098 18330.99 46.36 52197.42 88888.00 2011-04-08 05:52:17.409 098 18330.95 46.38 52197.37 88888.00 2011-04-08 05:52:17.909 098 18330.96 46.31 52197.30 88888.00 2011-04-08 05:52:18.409 098 18330.91 46.27 52197.19 88888.00 2011-04-08 05:52:18.909 098 18330.85 46.22 52197.30 88888.00 2011-04-08 05:52:19.409 098 18330.99 46.27 52197.36 88888.00 2011-04-08 05:52:19.909 098 18331.11 46.24 52197.31 88888.00 2011-04-08 05:52:20.409 098 18331.09 46.19 52197.28 88888.00 2011-04-08 05:52:20.909 098 18330.99 46.26 52197.32 88888.00 2011-04-08 05:52:21.409 098 18331.00 46.26 52197.31 88888.00 2011-04-08 05:52:21.909 098 18330.93 46.22 52197.28 88888.00 2011-04-08 05:52:22.409 098 18330.93 46.29 52197.32 88888.00 2011-04-08 05:52:22.909 098 18330.95 46.32 52197.38 88888.00 2011-04-08 05:52:23.409 098 18330.94 46.20 52197.40 88888.00 2011-04-08 05:52:23.909 098 18330.89 46.20 52197.31 88888.00 2011-04-08 05:52:24.409 098 18330.98 46.23 52197.23 88888.00 2011-04-08 05:52:24.909 098 18331.07 46.30 52197.34 88888.00 2011-04-08 05:52:25.409 098 18331.32 46.24 52197.36 88888.00 2011-04-08 05:52:25.909 098 18331.28 46.24 52197.31 88888.00 2011-04-08 05:52:26.409 098 18331.07 46.28 52197.33 88888.00 2011-04-08 05:52:26.909 098 18330.95 46.28 52197.22 88888.00 2011-04-08 05:52:27.409 098 18330.86 46.30 52197.18 88888.00 2011-04-08 05:52:27.909 098 18331.08 46.27 52197.21 88888.00 2011-04-08 05:52:28.409 098 18331.00 46.24 52197.14 88888.00 2011-04-08 05:52:28.909 098 18331.00 46.31 52197.18 88888.00 2011-04-08 05:52:29.409 098 18331.03 46.34 52197.12 88888.00 2011-04-08 05:52:29.909 098 18331.04 46.33 52197.18 88888.00 2011-04-08 05:52:30.409 098 18331.01 46.28 52197.20 88888.00 2011-04-08 05:52:30.909 098 18331.03 46.28 52197.25 88888.00 2011-04-08 05:52:31.409 098 18331.06 46.33 52197.22 88888.00 2011-04-08 05:52:31.909 098 18331.17 46.30 52197.18 88888.00 2011-04-08 05:52:32.409 098 18331.09 46.24 52197.23 88888.00 2011-04-08 05:52:32.909 098 18331.03 46.26 52197.26 88888.00 2011-04-08 05:52:33.409 098 18330.96 46.23 52197.23 88888.00 2011-04-08 05:52:33.909 098 18330.91 46.22 52197.21 88888.00 2011-04-08 05:52:34.409 098 18330.90 46.16 52197.33 88888.00 2011-04-08 05:52:34.909 098 18331.00 46.10 52197.39 88888.00 2011-04-08 05:52:35.409 098 18331.14 46.07 52197.38 88888.00 2011-04-08 05:52:35.909 098 18331.21 46.19 52197.33 88888.00 2011-04-08 05:52:36.409 098 18331.09 46.18 52197.27 88888.00 2011-04-08 05:52:36.909 098 18331.12 46.16 52197.37 88888.00 2011-04-08 05:52:37.409 098 18331.04 46.16 52197.12 88888.00 2011-04-08 05:52:37.909 098 18331.06 46.08 52196.95 88888.00 2011-04-08 05:52:38.409 098 18331.05 46.10 52197.00 88888.00 2011-04-08 05:52:38.909 098 18330.99 46.11 52197.05 88888.00 2011-04-08 05:52:39.409 098 18330.97 46.19 52197.12 88888.00 2011-04-08 05:52:39.909 098 18331.00 46.06 52197.01 88888.00 2011-04-08 05:52:40.409 098 18331.03 46.06 52196.99 88888.00 2011-04-08 05:52:40.909 098 18331.09 46.16 52197.03 88888.00 2011-04-08 05:52:41.409 098 18331.15 46.25 52196.96 88888.00 2011-04-08 05:52:41.909 098 18331.07 46.26 52197.11 88888.00 2011-04-08 05:52:42.409 098 18331.06 46.24 52197.10 88888.00 2011-04-08 05:52:42.909 098 18331.08 46.23 52196.99 88888.00 2011-04-08 05:52:43.409 098 18331.08 46.25 52197.03 88888.00 2011-04-08 05:52:43.909 098 18331.21 46.23 52197.01 88888.00 2011-04-08 05:52:44.409 098 18331.21 46.15 52197.01 88888.00 2011-04-08 05:52:44.909 098 18331.16 46.16 52197.07 88888.00 2011-04-08 05:52:45.409 098 18331.21 46.09 52197.16 88888.00 2011-04-08 05:52:45.909 098 18331.26 46.13 52197.15 88888.00 2011-04-08 05:52:46.409 098 18331.34 46.18 52197.11 88888.00 2011-04-08 05:52:46.909 098 18331.23 46.16 52197.10 88888.00 2011-04-08 05:52:47.409 098 18331.14 46.18 52197.12 88888.00 2011-04-08 05:52:47.909 098 18331.15 46.14 52197.25 88888.00 2011-04-08 05:52:48.409 098 18331.10 46.19 52197.33 88888.00 2011-04-08 05:52:48.909 098 18331.05 46.25 52197.28 88888.00 2011-04-08 05:52:49.409 098 18331.04 46.25 52197.21 88888.00 2011-04-08 05:52:49.909 098 18331.12 46.28 52197.16 88888.00 2011-04-08 05:52:50.409 098 18331.19 46.25 52197.15 88888.00 2011-04-08 05:52:50.909 098 18331.16 46.18 52197.20 88888.00 2011-04-08 05:52:51.409 098 18331.05 46.19 52197.21 88888.00 2011-04-08 05:52:51.909 098 18331.04 46.23 52197.14 88888.00 2011-04-08 05:52:52.409 098 18331.03 46.29 52197.16 88888.00 2011-04-08 05:52:52.909 098 18331.05 46.31 52197.20 88888.00 2011-04-08 05:52:53.409 098 18331.05 46.32 52197.07 88888.00 2011-04-08 05:52:53.909 098 18330.96 46.31 52197.11 88888.00 2011-04-08 05:52:54.409 098 18330.86 46.22 52197.14 88888.00 2011-04-08 05:52:54.909 098 18330.82 46.15 52197.04 88888.00 2011-04-08 05:52:55.409 098 18330.98 46.10 52197.01 88888.00 2011-04-08 05:52:55.909 098 18331.06 46.07 52196.92 88888.00 2011-04-08 05:52:56.409 098 18331.03 46.14 52197.08 88888.00 2011-04-08 05:52:56.909 098 18330.99 46.25 52197.16 88888.00 2011-04-08 05:52:57.409 098 18331.04 46.22 52197.23 88888.00 2011-04-08 05:52:57.909 098 18331.06 46.25 52197.26 88888.00 2011-04-08 05:52:58.409 098 18331.10 46.30 52197.20 88888.00 2011-04-08 05:52:58.909 098 18331.10 46.31 52197.19 88888.00 2011-04-08 05:52:59.409 098 18331.08 46.24 52197.12 88888.00 2011-04-08 05:52:59.909 098 18331.04 46.14 52197.20 88888.00 2011-04-08 05:53:00.409 098 18331.15 46.09 52197.31 88888.00 2011-04-08 05:53:00.909 098 18331.17 46.11 52197.30 88888.00 2011-04-08 05:53:01.409 098 18330.99 46.18 52197.27 88888.00 2011-04-08 05:53:01.909 098 18330.94 46.20 52197.15 88888.00 2011-04-08 05:53:02.409 098 18330.94 46.22 52197.18 88888.00 2011-04-08 05:53:02.909 098 18330.90 46.21 52197.21 88888.00 2011-04-08 05:53:03.409 098 18330.93 46.19 52197.24 88888.00 2011-04-08 05:53:03.909 098 18330.93 46.23 52197.25 88888.00 2011-04-08 05:53:04.409 098 18330.89 46.22 52197.16 88888.00 2011-04-08 05:53:04.909 098 18330.88 46.21 52197.24 88888.00 2011-04-08 05:53:05.409 098 18330.97 46.22 52197.45 88888.00 2011-04-08 05:53:05.909 098 18331.45 46.24 52197.43 88888.00 2011-04-08 05:53:06.409 098 18331.16 46.23 52197.46 88888.00 2011-04-08 05:53:06.909 098 18330.99 46.23 52197.46 88888.00 2011-04-08 05:53:07.409 098 18330.97 46.29 52197.34 88888.00 2011-04-08 05:53:07.909 098 18330.83 46.32 52197.22 88888.00 2011-04-08 05:53:08.409 098 18330.88 46.27 52197.27 88888.00 2011-04-08 05:53:08.909 098 18330.93 46.20 52197.12 88888.00 2011-04-08 05:53:09.409 098 18331.05 46.11 52197.04 88888.00 2011-04-08 05:53:09.909 098 18331.03 46.16 52197.04 88888.00 2011-04-08 05:53:10.409 098 18330.95 46.18 52197.11 88888.00 2011-04-08 05:53:10.909 098 18330.84 46.18 52197.08 88888.00 2011-04-08 05:53:11.409 098 18330.82 46.19 52197.12 88888.00 2011-04-08 05:53:11.909 098 18330.88 46.21 52197.13 88888.00 2011-04-08 05:53:12.409 098 18330.82 46.18 52197.14 88888.00 2011-04-08 05:53:12.909 098 18330.85 46.25 52197.19 88888.00 2011-04-08 05:53:13.409 098 18330.86 46.26 52197.22 88888.00 2011-04-08 05:53:13.909 098 18330.86 46.28 52197.07 88888.00 2011-04-08 05:53:14.409 098 18330.82 46.29 52197.03 88888.00 2011-04-08 05:53:14.909 098 18330.78 46.27 52197.04 88888.00 2011-04-08 05:53:15.409 098 18330.84 46.23 52197.15 88888.00 2011-04-08 05:53:15.909 098 18330.99 46.29 52197.24 88888.00 2011-04-08 05:53:16.409 098 18331.12 46.31 52197.22 88888.00 2011-04-08 05:53:16.909 098 18331.10 46.32 52197.14 88888.00 2011-04-08 05:53:17.409 098 18331.01 46.25 52197.09 88888.00 2011-04-08 05:53:17.909 098 18331.09 46.28 52197.05 88888.00 2011-04-08 05:53:18.409 098 18331.15 46.30 52197.12 88888.00 2011-04-08 05:53:18.909 098 18331.16 46.27 52196.99 88888.00 2011-04-08 05:53:19.409 098 18331.15 46.20 52196.87 88888.00 2011-04-08 05:53:19.909 098 18331.22 46.19 52196.89 88888.00 2011-04-08 05:53:20.409 098 18331.17 46.15 52196.99 88888.00 2011-04-08 05:53:20.909 098 18331.16 46.22 52197.08 88888.00 2011-04-08 05:53:21.409 098 18331.23 46.22 52197.13 88888.00 2011-04-08 05:53:21.909 098 18331.26 46.19 52197.16 88888.00 2011-04-08 05:53:22.409 098 18331.20 46.16 52197.14 88888.00 2011-04-08 05:53:22.909 098 18331.11 46.08 52197.20 88888.00 2011-04-08 05:53:23.409 098 18331.08 46.07 52197.13 88888.00 2011-04-08 05:53:23.909 098 18331.04 46.04 52197.11 88888.00 2011-04-08 05:53:24.409 098 18331.07 46.05 52197.15 88888.00 2011-04-08 05:53:24.909 098 18330.97 46.13 52197.09 88888.00 2011-04-08 05:53:25.409 098 18330.96 46.13 52197.07 88888.00 2011-04-08 05:53:25.909 098 18331.03 46.13 52197.13 88888.00 2011-04-08 05:53:26.409 098 18331.01 46.25 52197.21 88888.00 2011-04-08 05:53:26.909 098 18331.01 46.21 52197.22 88888.00 2011-04-08 05:53:27.409 098 18330.91 46.26 52197.12 88888.00 2011-04-08 05:53:27.909 098 18330.93 46.31 52196.91 88888.00 2011-04-08 05:53:28.409 098 18330.96 46.24 52196.85 88888.00 2011-04-08 05:53:28.909 098 18331.18 46.19 52196.88 88888.00 2011-04-08 05:53:29.409 098 18331.16 46.20 52196.85 88888.00 2011-04-08 05:53:29.909 098 18331.01 46.20 52196.76 88888.00 2011-04-08 05:53:30.409 098 18331.09 46.23 52196.81 88888.00 2011-04-08 05:53:30.909 098 18331.17 46.32 52196.88 88888.00 2011-04-08 05:53:31.409 098 18331.17 46.30 52196.78 88888.00 2011-04-08 05:53:31.909 098 18331.09 46.24 52196.81 88888.00 2011-04-08 05:53:32.409 098 18331.00 46.23 52196.86 88888.00 2011-04-08 05:53:32.909 098 18331.03 46.18 52196.84 88888.00 2011-04-08 05:53:33.409 098 18331.06 46.12 52196.78 88888.00 2011-04-08 05:53:33.909 098 18331.06 46.10 52196.81 88888.00 2011-04-08 05:53:34.409 098 18331.25 46.08 52196.79 88888.00 2011-04-08 05:53:34.909 098 18331.31 46.12 52196.87 88888.00 2011-04-08 05:53:35.409 098 18331.22 46.09 52196.85 88888.00 2011-04-08 05:53:35.909 098 18331.11 46.11 52196.79 88888.00 2011-04-08 05:53:36.409 098 18331.03 46.14 52196.80 88888.00 2011-04-08 05:53:36.909 098 18330.99 46.09 52196.76 88888.00 2011-04-08 05:53:37.409 098 18330.94 46.06 52196.84 88888.00 2011-04-08 05:53:37.909 098 18330.98 46.09 52196.89 88888.00 2011-04-08 05:53:38.409 098 18330.96 46.02 52196.91 88888.00 2011-04-08 05:53:38.909 098 18330.98 45.97 52196.99 88888.00 2011-04-08 05:53:39.409 098 18331.05 46.03 52196.98 88888.00 2011-04-08 05:53:39.909 098 18331.18 46.14 52196.97 88888.00 2011-04-08 05:53:40.409 098 18331.16 46.11 52197.03 88888.00 2011-04-08 05:53:40.909 098 18331.08 46.10 52197.07 88888.00 2011-04-08 05:53:41.409 098 18331.10 46.16 52196.92 88888.00 2011-04-08 05:53:41.909 098 18331.12 46.13 52196.96 88888.00 2011-04-08 05:53:42.409 098 18331.16 46.16 52196.99 88888.00 2011-04-08 05:53:42.909 098 18331.10 46.18 52197.04 88888.00 2011-04-08 05:53:43.409 098 18331.11 46.19 52196.95 88888.00 2011-04-08 05:53:43.909 098 18331.18 46.20 52197.08 88888.00 2011-04-08 05:53:44.409 098 18331.14 46.19 52197.07 88888.00 2011-04-08 05:53:44.909 098 18331.07 46.15 52196.93 88888.00 2011-04-08 05:53:45.409 098 18331.09 46.22 52196.88 88888.00 2011-04-08 05:53:45.909 098 18331.09 46.20 52196.82 88888.00 2011-04-08 05:53:46.409 098 18331.05 46.09 52196.95 88888.00 2011-04-08 05:53:46.909 098 18331.10 46.02 52197.05 88888.00 2011-04-08 05:53:47.409 098 18331.14 46.01 52197.15 88888.00 2011-04-08 05:53:47.909 098 18331.10 46.15 52197.11 88888.00 2011-04-08 05:53:48.409 098 18331.01 46.15 52197.04 88888.00 2011-04-08 05:53:48.909 098 18331.00 46.12 52197.04 88888.00 2011-04-08 05:53:49.409 098 18330.98 46.11 52197.03 88888.00 2011-04-08 05:53:49.909 098 18330.90 46.15 52197.05 88888.00 2011-04-08 05:53:50.409 098 18330.99 46.25 52197.07 88888.00 2011-04-08 05:53:50.909 098 18331.04 46.11 52196.99 88888.00 2011-04-08 05:53:51.409 098 18331.14 46.11 52197.05 88888.00 2011-04-08 05:53:51.909 098 18331.15 46.13 52197.00 88888.00 2011-04-08 05:53:52.409 098 18331.16 46.15 52197.00 88888.00 2011-04-08 05:53:52.909 098 18331.15 46.18 52196.95 88888.00 2011-04-08 05:53:53.409 098 18331.10 46.16 52197.05 88888.00 2011-04-08 05:53:53.909 098 18331.05 46.14 52197.03 88888.00 2011-04-08 05:53:54.409 098 18331.06 46.12 52197.07 88888.00 2011-04-08 05:53:54.909 098 18331.04 46.15 52197.13 88888.00 2011-04-08 05:53:55.409 098 18331.04 46.24 52197.08 88888.00 2011-04-08 05:53:55.909 098 18331.04 46.14 52197.02 88888.00 2011-04-08 05:53:56.409 098 18330.95 46.16 52197.08 88888.00 2011-04-08 05:53:56.909 098 18330.96 46.16 52197.11 88888.00 2011-04-08 05:53:57.409 098 18331.06 46.18 52197.07 88888.00 2011-04-08 05:53:57.909 098 18331.00 46.22 52197.05 88888.00 2011-04-08 05:53:58.409 098 18330.96 46.21 52197.11 88888.00 2011-04-08 05:53:58.909 098 18330.95 46.05 52197.08 88888.00 2011-04-08 05:53:59.409 098 18330.95 46.08 52197.14 88888.00 2011-04-08 05:53:59.909 098 18331.08 46.13 52197.07 88888.00 2011-04-08 05:54:00.409 098 18331.15 46.13 52197.03 88888.00 2011-04-08 05:54:00.909 098 18331.09 46.20 52197.08 88888.00 2011-04-08 05:54:01.409 098 18331.00 46.23 52197.10 88888.00 2011-04-08 05:54:01.909 098 18330.99 46.22 52197.12 88888.00 2011-04-08 05:54:02.409 098 18330.94 46.19 52197.04 88888.00 2011-04-08 05:54:02.909 098 18330.88 46.32 52196.90 88888.00 2011-04-08 05:54:03.409 098 18330.93 46.30 52196.89 88888.00 2011-04-08 05:54:03.909 098 18330.95 46.27 52197.03 88888.00 2011-04-08 05:54:04.409 098 18330.86 46.31 52196.96 88888.00 2011-04-08 05:54:04.909 098 18331.11 46.23 52196.87 88888.00 2011-04-08 05:54:05.409 098 18331.30 46.19 52196.92 88888.00 2011-04-08 05:54:05.909 098 18330.84 46.15 52196.92 88888.00 2011-04-08 05:54:06.409 098 18330.80 46.23 52197.01 88888.00 2011-04-08 05:54:06.909 098 18330.93 46.23 52197.01 88888.00 2011-04-08 05:54:07.409 098 18331.04 46.21 52197.01 88888.00 2011-04-08 05:54:07.909 098 18331.05 46.20 52197.03 88888.00 2011-04-08 05:54:08.409 098 18331.01 46.16 52197.02 88888.00 2011-04-08 05:54:08.909 098 18330.88 46.19 52197.08 88888.00 2011-04-08 05:54:09.409 098 18330.97 46.16 52197.14 88888.00 2011-04-08 05:54:09.909 098 18331.07 46.08 52197.20 88888.00 2011-04-08 05:54:10.409 098 18331.15 46.07 52197.11 88888.00 2011-04-08 05:54:10.909 098 18331.15 46.13 52197.05 88888.00 2011-04-08 05:54:11.409 098 18331.09 46.09 52197.09 88888.00 2011-04-08 05:54:11.909 098 18330.98 46.15 52197.13 88888.00 2011-04-08 05:54:12.409 098 18330.98 46.16 52197.23 88888.00 2011-04-08 05:54:12.909 098 18330.88 46.08 52197.15 88888.00 2011-04-08 05:54:13.409 098 18331.00 46.09 52197.19 88888.00 2011-04-08 05:54:13.909 098 18331.11 46.14 52197.20 88888.00 2011-04-08 05:54:14.409 098 18331.01 46.18 52197.18 88888.00 2011-04-08 05:54:14.909 098 18330.96 46.15 52197.10 88888.00 2011-04-08 05:54:15.409 098 18330.93 46.16 52197.12 88888.00 2011-04-08 05:54:15.909 098 18331.00 46.14 52197.09 88888.00 2011-04-08 05:54:16.409 098 18330.97 46.18 52197.11 88888.00 2011-04-08 05:54:16.909 098 18331.01 46.22 52197.12 88888.00 2011-04-08 05:54:17.409 098 18330.99 46.20 52196.95 88888.00 2011-04-08 05:54:17.909 098 18331.06 46.14 52196.99 88888.00 2011-04-08 05:54:18.409 098 18331.14 46.16 52197.08 88888.00 2011-04-08 05:54:18.909 098 18331.14 46.23 52197.03 88888.00 2011-04-08 05:54:19.409 098 18331.15 46.22 52197.01 88888.00 2011-04-08 05:54:19.909 098 18331.11 46.21 52197.12 88888.00 2011-04-08 05:54:20.409 098 18331.12 46.19 52197.14 88888.00 2011-04-08 05:54:20.909 098 18331.19 46.21 52197.20 88888.00 2011-04-08 05:54:21.409 098 18331.36 46.23 52197.20 88888.00 2011-04-08 05:54:21.909 098 18331.72 46.28 52197.24 88888.00 2011-04-08 05:54:22.409 098 18331.32 46.25 52197.33 88888.00 2011-04-08 05:54:22.909 098 18331.15 46.31 52197.30 88888.00 2011-04-08 05:54:23.409 098 18331.12 46.24 52197.32 88888.00 2011-04-08 05:54:23.909 098 18331.21 46.19 52197.28 88888.00 2011-04-08 05:54:24.409 098 18331.26 46.16 52197.34 88888.00 2011-04-08 05:54:24.909 098 18331.31 46.12 52197.32 88888.00 2011-04-08 05:54:25.409 098 18331.34 46.12 52197.27 88888.00 2011-04-08 05:54:25.909 098 18331.39 46.10 52197.35 88888.00 2011-04-08 05:54:26.409 098 18331.36 46.19 52197.34 88888.00 2011-04-08 05:54:26.909 098 18331.30 46.33 52197.31 88888.00 2011-04-08 05:54:27.409 098 18331.26 46.30 52197.23 88888.00 2011-04-08 05:54:27.909 098 18331.39 46.25 52197.20 88888.00 2011-04-08 05:54:28.409 098 18331.80 46.32 52197.30 88888.00 2011-04-08 05:54:28.909 098 18331.52 46.28 52197.40 88888.00 2011-04-08 05:54:29.409 098 18331.21 46.25 52197.42 88888.00 2011-04-08 05:54:29.909 098 18331.18 46.31 52197.34 88888.00 2011-04-08 05:54:30.409 098 18331.21 46.23 52197.38 88888.00 2011-04-08 05:54:30.909 098 18331.27 46.20 52197.34 88888.00 2011-04-08 05:54:31.409 098 18331.33 46.16 52197.28 88888.00 2011-04-08 05:54:31.909 098 18331.29 46.20 52197.33 88888.00 2011-04-08 05:54:32.409 098 18331.42 46.21 52197.27 88888.00 2011-04-08 05:54:32.909 098 18331.50 46.22 52197.20 88888.00 2011-04-08 05:54:33.409 098 18331.31 46.22 52197.23 88888.00 2011-04-08 05:54:33.909 098 18331.37 46.21 52197.28 88888.00 2011-04-08 05:54:34.409 098 18331.37 46.15 52197.33 88888.00 2011-04-08 05:54:34.909 098 18331.34 46.18 52197.37 88888.00 2011-04-08 05:54:35.409 098 18331.34 46.23 52197.33 88888.00 2011-04-08 05:54:35.909 098 18331.32 46.27 52197.39 88888.00 2011-04-08 05:54:36.409 098 18331.29 46.23 52197.36 88888.00 2011-04-08 05:54:36.909 098 18331.31 46.22 52197.32 88888.00 2011-04-08 05:54:37.409 098 18331.39 46.26 52197.24 88888.00 2011-04-08 05:54:37.909 098 18331.32 46.23 52197.32 88888.00 2011-04-08 05:54:38.409 098 18331.44 46.15 52197.27 88888.00 2011-04-08 05:54:38.909 098 18331.45 46.21 52197.30 88888.00 2011-04-08 05:54:39.409 098 18331.40 46.25 52197.36 88888.00 2011-04-08 05:54:39.909 098 18331.42 46.24 52197.37 88888.00 2011-04-08 05:54:40.409 098 18331.50 46.24 52197.40 88888.00 2011-04-08 05:54:40.909 098 18331.41 46.23 52197.44 88888.00 2011-04-08 05:54:41.409 098 18331.40 46.20 52197.37 88888.00 2011-04-08 05:54:41.909 098 18331.40 46.16 52197.43 88888.00 2011-04-08 05:54:42.409 098 18331.38 46.15 52197.42 88888.00 2011-04-08 05:54:42.909 098 18331.37 46.18 52197.26 88888.00 2011-04-08 05:54:43.409 098 18331.43 46.19 52197.23 88888.00 2011-04-08 05:54:43.909 098 18331.38 46.25 52197.24 88888.00 2011-04-08 05:54:44.409 098 18331.33 46.25 52197.15 88888.00 2011-04-08 05:54:44.909 098 18331.41 46.23 52197.05 88888.00 2011-04-08 05:54:45.409 098 18331.30 46.27 52197.05 88888.00 2011-04-08 05:54:45.909 098 18331.27 46.23 52197.21 88888.00 2011-04-08 05:54:46.409 098 18331.36 46.22 52197.21 88888.00 2011-04-08 05:54:46.909 098 18331.34 46.22 52197.31 88888.00 2011-04-08 05:54:47.409 098 18331.31 46.20 52197.33 88888.00 2011-04-08 05:54:47.909 098 18331.25 46.20 52197.27 88888.00 2011-04-08 05:54:48.409 098 18331.22 46.23 52197.25 88888.00 2011-04-08 05:54:48.909 098 18331.27 46.22 52197.24 88888.00 2011-04-08 05:54:49.409 098 18331.23 46.26 52197.21 88888.00 2011-04-08 05:54:49.909 098 18331.14 46.19 52197.26 88888.00 2011-04-08 05:54:50.409 098 18331.11 46.16 52197.35 88888.00 2011-04-08 05:54:50.909 098 18331.10 46.21 52197.25 88888.00 2011-04-08 05:54:51.409 098 18331.23 46.21 52197.27 88888.00 2011-04-08 05:54:51.909 098 18331.25 46.23 52197.30 88888.00 2011-04-08 05:54:52.409 098 18331.33 46.25 52197.38 88888.00 2011-04-08 05:54:52.909 098 18331.27 46.24 52197.33 88888.00 2011-04-08 05:54:53.409 098 18331.20 46.18 52197.35 88888.00 2011-04-08 05:54:53.909 098 18331.34 46.18 52197.38 88888.00 2011-04-08 05:54:54.409 098 18331.33 46.23 52197.34 88888.00 2011-04-08 05:54:54.909 098 18331.33 46.20 52197.42 88888.00 2011-04-08 05:54:55.409 098 18331.43 46.15 52197.34 88888.00 2011-04-08 05:54:55.909 098 18331.48 46.13 52197.27 88888.00 2011-04-08 05:54:56.409 098 18331.40 46.14 52197.24 88888.00 2011-04-08 05:54:56.909 098 18331.22 46.23 52197.26 88888.00 2011-04-08 05:54:57.409 098 18331.36 46.22 52197.37 88888.00 2011-04-08 05:54:57.909 098 18331.43 46.16 52197.47 88888.00 2011-04-08 05:54:58.409 098 18331.36 46.19 52197.35 88888.00 2011-04-08 05:54:58.909 098 18331.32 46.21 52197.31 88888.00 2011-04-08 05:54:59.409 098 18331.36 46.30 52197.42 88888.00 2011-04-08 05:54:59.909 098 18331.31 46.24 52197.45 88888.00 2011-04-08 05:55:00.409 098 18331.31 46.16 52197.50 88888.00 2011-04-08 05:55:00.909 098 18331.43 46.12 52197.43 88888.00 2011-04-08 05:55:01.409 098 18331.44 46.10 52197.40 88888.00 2011-04-08 05:55:01.909 098 18331.32 46.11 52197.38 88888.00 2011-04-08 05:55:02.409 098 18331.32 46.18 52197.37 88888.00 2011-04-08 05:55:02.909 098 18331.30 46.21 52197.33 88888.00 2011-04-08 05:55:03.409 098 18331.23 46.15 52197.44 88888.00 2011-04-08 05:55:03.909 098 18331.21 46.19 52197.47 88888.00 2011-04-08 05:55:04.409 098 18331.29 46.20 52197.43 88888.00 2011-04-08 05:55:04.909 098 18331.34 46.23 52197.33 88888.00 2011-04-08 05:55:05.409 098 18331.30 46.24 52197.30 88888.00 2011-04-08 05:55:05.909 098 18331.47 46.22 52197.32 88888.00 2011-04-08 05:55:06.409 098 18331.45 46.15 52197.28 88888.00 2011-04-08 05:55:06.909 098 18331.37 46.21 52197.24 88888.00 2011-04-08 05:55:07.409 098 18331.44 46.21 52197.28 88888.00 2011-04-08 05:55:07.909 098 18331.53 46.23 52197.35 88888.00 2011-04-08 05:55:08.409 098 18331.53 46.19 52197.26 88888.00 2011-04-08 05:55:08.909 098 18331.43 46.10 52197.16 88888.00 2011-04-08 05:55:09.409 098 18331.40 46.02 52197.20 88888.00 2011-04-08 05:55:09.909 098 18331.39 46.03 52197.34 88888.00 2011-04-08 05:55:10.409 098 18331.32 46.09 52197.38 88888.00 2011-04-08 05:55:10.909 098 18331.29 46.12 52197.33 88888.00 2011-04-08 05:55:11.409 098 18331.32 46.04 52197.38 88888.00 2011-04-08 05:55:11.909 098 18331.36 45.94 52197.39 88888.00 2011-04-08 05:55:12.409 098 18331.39 45.92 52197.33 88888.00 2011-04-08 05:55:12.909 098 18331.44 45.98 52197.28 88888.00 2011-04-08 05:55:13.409 098 18331.45 45.98 52197.35 88888.00 2011-04-08 05:55:13.909 098 18331.49 46.03 52197.36 88888.00 2011-04-08 05:55:14.409 098 18331.42 46.05 52197.28 88888.00 2011-04-08 05:55:14.909 098 18331.31 46.00 52197.18 88888.00 2011-04-08 05:55:15.409 098 18331.39 45.97 52197.23 88888.00 2011-04-08 05:55:15.909 098 18331.34 45.99 52197.36 88888.00 2011-04-08 05:55:16.409 098 18331.43 46.07 52197.28 88888.00 2011-04-08 05:55:16.909 098 18331.52 46.18 52197.38 88888.00 2011-04-08 05:55:17.409 098 18331.42 46.15 52197.36 88888.00 2011-04-08 05:55:17.909 098 18331.40 46.16 52197.22 88888.00 2011-04-08 05:55:18.409 098 18331.39 46.15 52197.28 88888.00 2011-04-08 05:55:18.909 098 18331.44 46.18 52197.28 88888.00 2011-04-08 05:55:19.409 098 18331.41 46.20 52197.38 88888.00 2011-04-08 05:55:19.909 098 18331.39 46.12 52197.60 88888.00 2011-04-08 05:55:20.409 098 18331.32 46.12 52197.42 88888.00 2011-04-08 05:55:20.909 098 18331.38 46.22 52197.35 88888.00 2011-04-08 05:55:21.409 098 18331.34 46.23 52197.45 88888.00 2011-04-08 05:55:21.909 098 18331.27 46.26 52197.44 88888.00 2011-04-08 05:55:22.409 098 18331.28 46.31 52197.35 88888.00 2011-04-08 05:55:22.909 098 18331.19 46.29 52197.31 88888.00 2011-04-08 05:55:23.409 098 18331.22 46.21 52197.34 88888.00 2011-04-08 05:55:23.909 098 18331.27 46.22 52197.45 88888.00 2011-04-08 05:55:24.409 098 18331.28 46.19 52197.44 88888.00 2011-04-08 05:55:24.909 098 18331.21 46.15 52197.40 88888.00 2011-04-08 05:55:25.409 098 18331.29 46.12 52197.34 88888.00 2011-04-08 05:55:25.909 098 18331.27 46.09 52197.32 88888.00 2011-04-08 05:55:26.409 098 18331.26 46.07 52197.32 88888.00 2011-04-08 05:55:26.909 098 18331.37 46.08 52197.33 88888.00 2011-04-08 05:55:27.409 098 18331.33 46.12 52197.38 88888.00 2011-04-08 05:55:27.909 098 18331.19 46.10 52197.34 88888.00 2011-04-08 05:55:28.409 098 18331.28 46.05 52197.40 88888.00 2011-04-08 05:55:28.909 098 18331.39 46.04 52197.42 88888.00 2011-04-08 05:55:29.409 098 18331.34 45.97 52197.32 88888.00 2011-04-08 05:55:29.909 098 18331.22 45.96 52197.27 88888.00 2011-04-08 05:55:30.409 098 18331.26 46.00 52197.32 88888.00 2011-04-08 05:55:30.909 098 18331.17 46.00 52197.26 88888.00 2011-04-08 05:55:31.409 098 18331.15 46.03 52197.34 88888.00 2011-04-08 05:55:31.909 098 18331.17 46.06 52197.37 88888.00 2011-04-08 05:55:32.409 098 18331.18 46.06 52197.26 88888.00 2011-04-08 05:55:32.909 098 18331.14 46.08 52197.22 88888.00 2011-04-08 05:55:33.409 098 18331.10 46.02 52197.31 88888.00 2011-04-08 05:55:33.909 098 18331.61 45.99 52197.43 88888.00 2011-04-08 05:55:34.409 098 18331.42 45.96 52197.42 88888.00 2011-04-08 05:55:34.909 098 18331.22 45.99 52197.44 88888.00 2011-04-08 05:55:35.409 098 18331.23 46.11 52197.38 88888.00 2011-04-08 05:55:35.909 098 18331.10 46.15 52197.31 88888.00 2011-04-08 05:55:36.406 098 18331.14 46.09 52197.36 88888.00 2011-04-08 05:55:36.906 098 18331.10 46.11 52197.47 88888.00 2011-04-08 05:55:37.406 098 18331.09 46.11 52197.47 88888.00 2011-04-08 05:55:37.906 098 18330.98 46.01 52197.33 88888.00 2011-04-08 05:55:38.406 098 18330.97 46.00 52197.36 88888.00 2011-04-08 05:55:38.906 098 18331.04 46.04 52197.34 88888.00 2011-04-08 05:55:39.406 098 18331.08 46.08 52197.19 88888.00 2011-04-08 05:55:39.906 098 18331.09 46.08 52197.09 88888.00 2011-04-08 05:55:40.406 098 18330.99 46.06 52197.12 88888.00 2011-04-08 05:55:40.906 098 18331.07 46.01 52197.10 88888.00 2011-04-08 05:55:41.406 098 18331.16 46.06 52197.16 88888.00 2011-04-08 05:55:41.906 098 18331.17 46.09 52197.32 88888.00 2011-04-08 05:55:42.406 098 18331.04 45.97 52197.48 88888.00 2011-04-08 05:55:42.906 098 18330.89 45.98 52197.43 88888.00 2011-04-08 05:55:43.406 098 18330.95 46.02 52197.43 88888.00 2011-04-08 05:55:43.906 098 18331.06 45.95 52197.28 88888.00 2011-04-08 05:55:44.406 098 18331.16 45.98 52197.22 88888.00 2011-04-08 05:55:44.906 098 18331.10 46.06 52197.15 88888.00 2011-04-08 05:55:45.406 098 18331.15 46.06 52197.30 88888.00 2011-04-08 05:55:45.906 098 18331.15 46.08 52197.33 88888.00 2011-04-08 05:55:46.406 098 18331.06 46.01 52197.39 88888.00 2011-04-08 05:55:46.906 098 18331.04 46.01 52197.46 88888.00 2011-04-08 05:55:47.406 098 18331.04 46.04 52197.46 88888.00 2011-04-08 05:55:47.906 098 18331.04 46.06 52197.38 88888.00 2011-04-08 05:55:48.406 098 18330.95 45.98 52197.50 88888.00 2011-04-08 05:55:48.906 098 18330.88 45.98 52197.56 88888.00 2011-04-08 05:55:49.406 098 18330.93 46.06 52197.61 88888.00 2011-04-08 05:55:49.906 098 18331.00 46.03 52197.65 88888.00 2011-04-08 05:55:50.406 098 18331.06 46.02 52197.62 88888.00 2011-04-08 05:55:50.906 098 18331.12 46.03 52197.56 88888.00 2011-04-08 05:55:51.406 098 18331.22 45.95 52197.55 88888.00 2011-04-08 05:55:51.906 098 18331.16 45.82 52197.47 88888.00 2011-04-08 05:55:52.406 098 18331.15 45.86 52197.42 88888.00 2011-04-08 05:55:52.906 098 18331.21 45.90 52197.56 88888.00 2011-04-08 05:55:53.406 098 18331.19 45.92 52197.57 88888.00 2011-04-08 05:55:53.906 098 18331.26 45.97 52197.47 88888.00 2011-04-08 05:55:54.406 098 18331.04 46.00 52197.46 88888.00 2011-04-08 05:55:54.906 098 18331.05 46.00 52197.60 88888.00 2011-04-08 05:55:55.406 098 18331.07 46.06 52197.51 88888.00 2011-04-08 05:55:55.906 098 18331.06 46.05 52197.49 88888.00 2011-04-08 05:55:56.406 098 18330.96 46.04 52197.49 88888.00 2011-04-08 05:55:56.906 098 18330.96 45.98 52197.47 88888.00 2011-04-08 05:55:57.406 098 18331.07 45.91 52197.43 88888.00 2011-04-08 05:55:57.906 098 18331.15 45.91 52197.49 88888.00 2011-04-08 05:55:58.406 098 18331.06 45.96 52197.50 88888.00 2011-04-08 05:55:58.906 098 18331.05 45.93 52197.39 88888.00 2011-04-08 05:55:59.406 098 18331.34 45.93 52197.38 88888.00 2011-04-08 05:55:59.906 098 18331.12 45.93 52197.47 88888.00 2011-04-08 05:56:00.406 098 18330.95 45.90 52197.31 88888.00 2011-04-08 05:56:00.906 098 18331.05 45.89 52197.31 88888.00 2011-04-08 05:56:01.406 098 18331.07 45.85 52197.28 88888.00 2011-04-08 05:56:01.906 098 18331.15 45.72 52197.33 88888.00 2011-04-08 05:56:02.406 098 18331.18 45.74 52197.23 88888.00 2011-04-08 05:56:02.906 098 18331.16 45.84 52197.32 88888.00 2011-04-08 05:56:03.406 098 18331.08 45.86 52197.28 88888.00 2011-04-08 05:56:03.906 098 18331.08 45.88 52197.32 88888.00 2011-04-08 05:56:04.406 098 18331.04 45.90 52197.27 88888.00 2011-04-08 05:56:04.906 098 18331.27 45.90 52197.24 88888.00 2011-04-08 05:56:05.406 098 18331.10 45.91 52197.18 88888.00 2011-04-08 05:56:05.906 098 18331.17 45.95 52197.21 88888.00 2011-04-08 05:56:06.406 098 18331.17 45.99 52197.18 88888.00 2011-04-08 05:56:06.906 098 18331.03 46.04 52197.18 88888.00 2011-04-08 05:56:07.406 098 18331.05 46.01 52197.21 88888.00 2011-04-08 05:56:07.906 098 18330.98 45.93 52197.32 88888.00 2011-04-08 05:56:08.406 098 18331.00 45.94 52197.31 88888.00 2011-04-08 05:56:08.906 098 18331.05 45.94 52197.31 88888.00 2011-04-08 05:56:09.406 098 18331.06 45.97 52197.27 88888.00 2011-04-08 05:56:09.906 098 18331.12 45.98 52197.36 88888.00 2011-04-08 05:56:10.406 098 18331.06 45.96 52197.48 88888.00 2011-04-08 05:56:10.906 098 18331.14 45.94 52197.42 88888.00 2011-04-08 05:56:11.406 098 18331.14 45.99 52197.38 88888.00 2011-04-08 05:56:11.906 098 18331.15 46.06 52197.45 88888.00 2011-04-08 05:56:12.406 098 18331.30 45.97 52197.34 88888.00 2011-04-08 05:56:12.906 098 18331.36 45.92 52197.13 88888.00 2011-04-08 05:56:13.406 098 18331.16 45.92 52197.10 88888.00 2011-04-08 05:56:13.906 098 18331.16 45.87 52197.28 88888.00 2011-04-08 05:56:14.406 098 18331.12 45.84 52197.36 88888.00 2011-04-08 05:56:14.906 098 18331.09 45.86 52197.34 88888.00 2011-04-08 05:56:15.406 098 18331.03 45.85 52197.43 88888.00 2011-04-08 05:56:15.906 098 18330.99 45.81 52197.30 88888.00 2011-04-08 05:56:16.406 098 18331.10 45.89 52197.25 88888.00 2011-04-08 05:56:16.906 098 18331.12 45.91 52197.34 88888.00 2011-04-08 05:56:17.406 098 18331.00 45.87 52197.44 88888.00 2011-04-08 05:56:17.906 098 18330.97 45.89 52197.40 88888.00 2011-04-08 05:56:18.406 098 18330.88 45.91 52197.36 88888.00 2011-04-08 05:56:18.906 098 18330.93 45.98 52197.35 88888.00 2011-04-08 05:56:19.406 098 18331.05 45.96 52197.32 88888.00 2011-04-08 05:56:19.906 098 18331.03 45.97 52197.36 88888.00 2011-04-08 05:56:20.406 098 18330.84 45.92 52197.44 88888.00 2011-04-08 05:56:20.906 098 18330.76 45.87 52197.45 88888.00 2011-04-08 05:56:21.406 098 18330.78 45.84 52197.44 88888.00 2011-04-08 05:56:21.906 098 18330.84 45.86 52197.45 88888.00 2011-04-08 05:56:22.406 098 18330.77 45.89 52197.34 88888.00 2011-04-08 05:56:22.906 098 18330.73 45.92 52197.35 88888.00 2011-04-08 05:56:23.406 098 18330.75 45.93 52197.36 88888.00 2011-04-08 05:56:23.906 098 18330.71 45.91 52197.38 88888.00 2011-04-08 05:56:24.406 098 18330.77 45.94 52197.39 88888.00 2011-04-08 05:56:24.906 098 18330.93 45.97 52197.37 88888.00 2011-04-08 05:56:25.406 098 18331.04 45.92 52197.44 88888.00 2011-04-08 05:56:25.906 098 18331.04 45.93 52197.47 88888.00 2011-04-08 05:56:26.406 098 18330.99 45.91 52197.46 88888.00 2011-04-08 05:56:26.906 098 18330.96 45.94 52197.40 88888.00 2011-04-08 05:56:27.406 098 18330.89 45.95 52197.44 88888.00 2011-04-08 05:56:27.906 098 18330.88 45.90 52197.39 88888.00 2011-04-08 05:56:28.406 098 18330.88 45.87 52197.35 88888.00 2011-04-08 05:56:28.906 098 18330.93 45.90 52197.36 88888.00 2011-04-08 05:56:29.406 098 18330.93 45.97 52197.44 88888.00 2011-04-08 05:56:29.906 098 18330.88 45.92 52197.39 88888.00 2011-04-08 05:56:30.406 098 18330.90 45.92 52197.30 88888.00 2011-04-08 05:56:30.906 098 18330.88 45.87 52197.36 88888.00 2011-04-08 05:56:31.406 098 18330.98 45.80 52197.36 88888.00 2011-04-08 05:56:31.906 098 18331.03 45.81 52197.34 88888.00 2011-04-08 05:56:32.406 098 18330.96 45.86 52197.25 88888.00 2011-04-08 05:56:32.906 098 18331.00 45.90 52197.32 88888.00 2011-04-08 05:56:33.406 098 18331.05 45.93 52197.28 88888.00 2011-04-08 05:56:33.906 098 18330.99 45.82 52197.39 88888.00 2011-04-08 05:56:34.406 098 18330.95 45.74 52197.56 88888.00 2011-04-08 05:56:34.906 098 18330.87 45.79 52197.51 88888.00 2011-04-08 05:56:35.406 098 18330.85 45.92 52197.44 88888.00 2011-04-08 05:56:35.906 098 18330.89 45.92 52197.43 88888.00 2011-04-08 05:56:36.406 098 18330.91 45.87 52197.35 88888.00 2011-04-08 05:56:36.906 098 18330.79 45.84 52197.33 88888.00 2011-04-08 05:56:37.406 098 18330.89 45.85 52197.27 88888.00 2011-04-08 05:56:37.906 098 18330.97 45.81 52197.34 88888.00 2011-04-08 05:56:38.406 098 18331.26 45.87 52197.28 88888.00 2011-04-08 05:56:38.906 098 18331.49 45.90 52197.27 88888.00 2011-04-08 05:56:39.406 098 18331.04 45.88 52197.27 88888.00 2011-04-08 05:56:39.906 098 18330.94 45.84 52197.21 88888.00 2011-04-08 05:56:40.406 098 18330.79 45.86 52197.19 88888.00 2011-04-08 05:56:40.906 098 18330.80 45.89 52197.19 88888.00 2011-04-08 05:56:41.406 098 18330.78 45.86 52197.15 88888.00 2011-04-08 05:56:41.906 098 18330.84 45.92 52197.13 88888.00 2011-04-08 05:56:42.406 098 18330.83 45.99 52197.18 88888.00 2011-04-08 05:56:42.906 098 18330.84 45.99 52197.12 88888.00 2011-04-08 05:56:43.406 098 18330.87 45.97 52197.11 88888.00 2011-04-08 05:56:43.906 098 18330.83 45.97 52197.20 88888.00 2011-04-08 05:56:44.406 098 18330.84 45.92 52197.35 88888.00 2011-04-08 05:56:44.906 098 18330.85 45.85 52197.43 88888.00 2011-04-08 05:56:45.406 098 18330.83 45.86 52197.44 88888.00 2011-04-08 05:56:45.906 098 18330.83 45.86 52197.44 88888.00 2011-04-08 05:56:46.406 098 18330.88 45.76 52197.39 88888.00 2011-04-08 05:56:46.906 098 18330.83 45.84 52197.44 88888.00 2011-04-08 05:56:47.406 098 18330.84 45.88 52197.36 88888.00 2011-04-08 05:56:47.906 098 18330.87 45.85 52197.24 88888.00 2011-04-08 05:56:48.406 098 18330.79 45.81 52197.30 88888.00 2011-04-08 05:56:48.906 098 18330.85 45.87 52197.36 88888.00 2011-04-08 05:56:49.406 098 18330.80 45.87 52197.38 88888.00 2011-04-08 05:56:49.906 098 18330.74 45.77 52197.39 88888.00 2011-04-08 05:56:50.406 098 18330.76 45.73 52197.38 88888.00 2011-04-08 05:56:50.906 098 18330.77 45.68 52197.34 88888.00 2011-04-08 05:56:51.406 098 18330.86 45.69 52197.28 88888.00 2011-04-08 05:56:51.906 098 18330.84 45.81 52197.18 88888.00 2011-04-08 05:56:52.406 098 18330.91 45.86 52197.26 88888.00 2011-04-08 05:56:52.906 098 18330.89 45.86 52197.27 88888.00 2011-04-08 05:56:53.406 098 18330.94 45.88 52197.24 88888.00 2011-04-08 05:56:53.906 098 18330.85 45.92 52197.13 88888.00 2011-04-08 05:56:54.406 098 18330.78 45.81 52197.20 88888.00 2011-04-08 05:56:54.906 098 18330.78 45.74 52197.36 88888.00 2011-04-08 05:56:55.406 098 18330.82 45.74 52197.43 88888.00 2011-04-08 05:56:55.906 098 18330.84 45.85 52197.25 88888.00 2011-04-08 05:56:56.406 098 18330.79 45.88 52197.21 88888.00 2011-04-08 05:56:56.906 098 18330.69 45.88 52197.27 88888.00 2011-04-08 05:56:57.406 098 18330.69 45.81 52197.31 88888.00 2011-04-08 05:56:57.906 098 18330.87 45.88 52197.33 88888.00 2011-04-08 05:56:58.406 098 18330.89 45.95 52197.32 88888.00 2011-04-08 05:56:58.906 098 18330.80 45.97 52197.27 88888.00 2011-04-08 05:56:59.406 098 18330.77 45.93 52197.16 88888.00 2011-04-08 05:56:59.906 098 18330.68 45.97 52197.20 88888.00 2011-04-08 05:57:00.406 098 18330.65 45.99 52197.26 88888.00 2011-04-08 05:57:00.906 098 18330.84 45.98 52197.22 88888.00 2011-04-08 05:57:01.406 098 18330.90 45.98 52197.34 88888.00 2011-04-08 05:57:01.906 098 18330.64 45.94 52197.49 88888.00 2011-04-08 05:57:02.406 098 18330.57 45.90 52197.46 88888.00 2011-04-08 05:57:02.906 098 18330.57 45.91 52197.43 88888.00 2011-04-08 05:57:03.406 098 18330.65 45.87 52197.39 88888.00 2011-04-08 05:57:03.906 098 18330.65 45.79 52197.28 88888.00 2011-04-08 05:57:04.406 098 18330.68 45.87 52197.42 88888.00 2011-04-08 05:57:04.906 098 18330.68 45.90 52197.47 88888.00 2011-04-08 05:57:05.406 098 18330.71 45.85 52197.46 88888.00 2011-04-08 05:57:05.906 098 18330.49 45.85 52197.57 88888.00 2011-04-08 05:57:06.406 098 18330.60 45.95 52197.60 88888.00 2011-04-08 05:57:06.906 098 18330.68 45.95 52197.59 88888.00 2011-04-08 05:57:07.406 098 18330.68 45.95 52197.55 88888.00 2011-04-08 05:57:07.906 098 18330.61 45.92 52197.62 88888.00 2011-04-08 05:57:08.406 098 18330.52 45.97 52197.57 88888.00 2011-04-08 05:57:08.906 098 18330.56 45.96 52197.51 88888.00 2011-04-08 05:57:09.406 098 18330.67 45.90 52197.46 88888.00 2011-04-08 05:57:09.906 098 18330.55 45.84 52197.45 88888.00 2011-04-08 05:57:10.406 098 18330.53 45.86 52197.46 88888.00 2011-04-08 05:57:10.906 098 18330.51 45.85 52197.48 88888.00 2011-04-08 05:57:11.406 098 18330.54 45.81 52197.55 88888.00 2011-04-08 05:57:11.906 098 18330.51 45.74 52197.39 88888.00 2011-04-08 05:57:12.406 098 18330.45 45.73 52197.23 88888.00 2011-04-08 05:57:12.906 098 18330.44 45.69 52197.26 88888.00 2011-04-08 05:57:13.406 098 18330.64 45.69 52197.21 88888.00 2011-04-08 05:57:13.906 098 18330.53 45.68 52197.15 88888.00 2011-04-08 05:57:14.406 098 18330.49 45.70 52197.21 88888.00 2011-04-08 05:57:14.906 098 18330.47 45.71 52197.26 88888.00 2011-04-08 05:57:15.406 098 18330.56 45.75 52197.21 88888.00 2011-04-08 05:57:15.906 098 18330.55 45.77 52197.13 88888.00 2011-04-08 05:57:16.406 098 18330.49 45.76 52197.18 88888.00 2011-04-08 05:57:16.906 098 18330.58 45.73 52197.26 88888.00 2011-04-08 05:57:17.406 098 18330.51 45.74 52197.30 88888.00 2011-04-08 05:57:17.906 098 18330.47 45.72 52197.23 88888.00 2011-04-08 05:57:18.406 098 18330.51 45.75 52197.21 88888.00 2011-04-08 05:57:18.906 098 18330.62 45.77 52197.26 88888.00 2011-04-08 05:57:19.406 098 18330.51 45.73 52197.31 88888.00 2011-04-08 05:57:19.906 098 18330.51 45.77 52197.23 88888.00 2011-04-08 05:57:20.406 098 18330.50 45.75 52197.31 88888.00 2011-04-08 05:57:20.906 098 18330.32 45.65 52197.33 88888.00 2011-04-08 05:57:21.406 098 18330.34 45.62 52197.39 88888.00 2011-04-08 05:57:21.906 098 18330.47 45.68 52197.45 88888.00 2011-04-08 05:57:22.406 098 18330.39 45.62 52197.47 88888.00 2011-04-08 05:57:22.906 098 18330.43 45.61 52197.44 88888.00 2011-04-08 05:57:23.406 098 18330.49 45.75 52197.39 88888.00 2011-04-08 05:57:23.906 098 18330.49 45.72 52197.34 88888.00 2011-04-08 05:57:24.406 098 18330.45 45.72 52197.46 88888.00 2011-04-08 05:57:24.906 098 18330.44 45.77 52197.46 88888.00 2011-04-08 05:57:25.406 098 18330.42 45.75 52197.42 88888.00 2011-04-08 05:57:25.906 098 18330.50 45.63 52197.34 88888.00 2011-04-08 05:57:26.406 098 18330.57 45.61 52197.25 88888.00 2011-04-08 05:57:26.906 098 18330.55 45.69 52197.28 88888.00 2011-04-08 05:57:27.406 098 18330.47 45.79 52197.24 88888.00 2011-04-08 05:57:27.906 098 18330.46 45.73 52197.16 88888.00 2011-04-08 05:57:28.406 098 18330.43 45.68 52197.16 88888.00 2011-04-08 05:57:28.906 098 18330.47 45.73 52197.27 88888.00 2011-04-08 05:57:29.406 098 18330.53 45.87 52197.30 88888.00 2011-04-08 05:57:29.906 098 18330.54 45.81 52197.32 88888.00 2011-04-08 05:57:30.406 098 18330.42 45.84 52197.22 88888.00 2011-04-08 05:57:30.906 098 18330.42 45.84 52197.23 88888.00 2011-04-08 05:57:31.406 098 18330.50 45.80 52197.33 88888.00 2011-04-08 05:57:31.906 098 18330.91 45.74 52197.42 88888.00 2011-04-08 05:57:32.406 098 18330.66 45.74 52197.36 88888.00 2011-04-08 05:57:32.906 098 18330.49 45.70 52197.33 88888.00 2011-04-08 05:57:33.406 098 18330.46 45.61 52197.24 88888.00 2011-04-08 05:57:33.906 098 18330.52 45.60 52197.23 88888.00 2011-04-08 05:57:34.406 098 18330.53 45.63 52197.26 88888.00 2011-04-08 05:57:34.906 098 18330.57 45.61 52197.20 88888.00 2011-04-08 05:57:35.406 098 18330.57 45.58 52197.15 88888.00 2011-04-08 05:57:35.906 098 18330.58 45.63 52197.16 88888.00 2011-04-08 05:57:36.406 098 18330.54 45.65 52197.15 88888.00 2011-04-08 05:57:36.906 098 18330.63 45.63 52197.15 88888.00 2011-04-08 05:57:37.406 098 18330.54 45.55 52197.26 88888.00 2011-04-08 05:57:37.906 098 18330.42 45.49 52197.20 88888.00 2011-04-08 05:57:38.406 098 18330.45 45.55 52197.23 88888.00 2011-04-08 05:57:38.906 098 18330.54 45.57 52197.31 88888.00 2011-04-08 05:57:39.406 098 18330.43 45.57 52197.26 88888.00 2011-04-08 05:57:39.906 098 18330.30 45.58 52197.24 88888.00 2011-04-08 05:57:40.406 098 18330.32 45.60 52197.27 88888.00 2011-04-08 05:57:40.906 098 18330.43 45.66 52197.28 88888.00 2011-04-08 05:57:41.406 098 18330.45 45.69 52197.36 88888.00 2011-04-08 05:57:41.906 098 18330.29 45.69 52197.30 88888.00 2011-04-08 05:57:42.406 098 18330.35 45.64 52197.24 88888.00 2011-04-08 05:57:42.906 098 18330.35 45.66 52197.26 88888.00 2011-04-08 05:57:43.406 098 18330.42 45.65 52197.33 88888.00 2011-04-08 05:57:43.906 098 18330.39 45.81 52197.27 88888.00 2011-04-08 05:57:44.406 098 18330.22 45.89 52197.23 88888.00 2011-04-08 05:57:44.906 098 18330.28 45.87 52197.25 88888.00 2011-04-08 05:57:45.406 098 18330.38 45.87 52197.13 88888.00 2011-04-08 05:57:45.906 098 18330.35 45.82 52197.08 88888.00 2011-04-08 05:57:46.406 098 18330.36 45.75 52197.22 88888.00 2011-04-08 05:57:46.906 098 18330.42 45.81 52197.36 88888.00 2011-04-08 05:57:47.406 098 18330.38 45.86 52197.28 88888.00 2011-04-08 05:57:47.906 098 18330.29 45.81 52197.32 88888.00 2011-04-08 05:57:48.406 098 18330.35 45.85 52197.28 88888.00 2011-04-08 05:57:48.906 098 18330.35 45.82 52197.28 88888.00 2011-04-08 05:57:49.406 098 18330.33 45.81 52197.26 88888.00 2011-04-08 05:57:49.906 098 18330.34 45.87 52197.26 88888.00 2011-04-08 05:57:50.406 098 18330.35 45.85 52197.20 88888.00 2011-04-08 05:57:50.906 098 18330.33 45.81 52197.12 88888.00 2011-04-08 05:57:51.406 098 18330.34 45.84 52197.15 88888.00 2011-04-08 05:57:51.906 098 18330.47 45.86 52197.23 88888.00 2011-04-08 05:57:52.406 098 18330.40 45.74 52197.19 88888.00 2011-04-08 05:57:52.906 098 18330.30 45.70 52197.09 88888.00 2011-04-08 05:57:53.406 098 18330.39 45.73 52197.13 88888.00 2011-04-08 05:57:53.906 098 18330.42 45.79 52197.15 88888.00 2011-04-08 05:57:54.406 098 18330.30 45.74 52197.16 88888.00 2011-04-08 05:57:54.906 098 18330.32 45.74 52197.22 88888.00 2011-04-08 05:57:55.406 098 18330.43 45.76 52197.18 88888.00 2011-04-08 05:57:55.906 098 18330.44 45.77 52197.10 88888.00 2011-04-08 05:57:56.406 098 18330.40 45.79 52197.19 88888.00 2011-04-08 05:57:56.906 098 18330.36 45.87 52197.26 88888.00 2011-04-08 05:57:57.406 098 18330.41 45.79 52197.33 88888.00 2011-04-08 05:57:57.906 098 18330.42 45.77 52197.32 88888.00 2011-04-08 05:57:58.406 098 18330.41 45.81 52197.31 88888.00 2011-04-08 05:57:58.906 098 18330.24 45.81 52197.44 88888.00 2011-04-08 05:57:59.406 098 18330.09 45.81 52197.47 88888.00 2011-04-08 05:57:59.906 098 18330.15 45.82 52197.36 88888.00 2011-04-08 05:58:00.406 098 18330.30 45.90 52197.34 88888.00 2011-04-08 05:58:00.906 098 18330.34 45.85 52197.37 88888.00 2011-04-08 05:58:01.406 098 18330.43 45.80 52197.46 88888.00 2011-04-08 05:58:01.906 098 18330.42 45.80 52197.45 88888.00 2011-04-08 05:58:02.406 098 18330.41 45.82 52197.43 88888.00 2011-04-08 05:58:02.906 098 18330.30 45.87 52197.37 88888.00 2011-04-08 05:58:03.406 098 18330.24 45.92 52197.38 88888.00 2011-04-08 05:58:03.906 098 18330.20 45.89 52197.28 88888.00 2011-04-08 05:58:04.406 098 18330.25 45.91 52197.32 88888.00 2011-04-08 05:58:04.906 098 18330.31 45.94 52197.40 88888.00 2011-04-08 05:58:05.406 098 18330.30 46.01 52197.39 88888.00 2011-04-08 05:58:05.906 098 18330.19 45.97 52197.48 88888.00 2011-04-08 05:58:06.406 098 18330.17 45.98 52197.39 88888.00 2011-04-08 05:58:06.906 098 18330.30 46.00 52197.40 88888.00 2011-04-08 05:58:07.406 098 18330.29 45.96 52197.39 88888.00 2011-04-08 05:58:07.906 098 18330.17 45.96 52197.27 88888.00 2011-04-08 05:58:08.406 098 18330.21 46.06 52197.24 88888.00 2011-04-08 05:58:08.906 098 18330.18 46.03 52197.36 88888.00 2011-04-08 05:58:09.406 098 18330.17 46.03 52197.42 88888.00 2011-04-08 05:58:09.906 098 18330.25 46.02 52197.37 88888.00 2011-04-08 05:58:10.406 098 18330.19 46.01 52197.19 88888.00 2011-04-08 05:58:10.906 098 18330.21 46.01 52197.14 88888.00 2011-04-08 05:58:11.406 098 18330.23 45.98 52197.14 88888.00 2011-04-08 05:58:11.906 098 18330.24 46.03 52197.14 88888.00 2011-04-08 05:58:12.406 098 18330.30 46.06 52197.13 88888.00 2011-04-08 05:58:12.906 098 18330.28 46.02 52197.15 88888.00 2011-04-08 05:58:13.406 098 18330.23 46.07 52197.19 88888.00 2011-04-08 05:58:13.906 098 18330.25 46.10 52197.19 88888.00 2011-04-08 05:58:14.406 098 18330.27 46.08 52197.15 88888.00 2011-04-08 05:58:14.906 098 18330.18 46.00 52197.09 88888.00 2011-04-08 05:58:15.406 098 18330.19 46.01 52197.07 88888.00 2011-04-08 05:58:15.906 098 18330.17 46.10 52197.14 88888.00 2011-04-08 05:58:16.406 098 18330.28 46.21 52197.16 88888.00 2011-04-08 05:58:16.906 098 18330.18 46.15 52197.14 88888.00 2011-04-08 05:58:17.406 098 18330.08 46.05 52197.12 88888.00 2011-04-08 05:58:17.906 098 18330.39 46.08 52197.15 88888.00 2011-04-08 05:58:18.406 098 18330.42 46.10 52197.09 88888.00 2011-04-08 05:58:18.906 098 18330.25 46.18 52197.10 88888.00 2011-04-08 05:58:19.406 098 18330.24 46.20 52197.22 88888.00 2011-04-08 05:58:19.906 098 18330.30 46.19 52197.15 88888.00 2011-04-08 05:58:20.406 098 18330.31 46.19 52197.11 88888.00 2011-04-08 05:58:20.906 098 18330.21 46.21 52197.08 88888.00 2011-04-08 05:58:21.406 098 18330.18 46.25 52197.11 88888.00 2011-04-08 05:58:21.906 098 18330.25 46.28 52197.12 88888.00 2011-04-08 05:58:22.406 098 18330.11 46.27 52197.07 88888.00 2011-04-08 05:58:22.906 098 18330.10 46.28 52196.92 88888.00 2011-04-08 05:58:23.406 098 18330.07 46.30 52196.91 88888.00 2011-04-08 05:58:23.906 098 18330.21 46.30 52196.86 88888.00 2011-04-08 05:58:24.406 098 18330.28 46.27 52197.02 88888.00 2011-04-08 05:58:24.906 098 18330.29 46.15 52197.09 88888.00 2011-04-08 05:58:25.406 098 18330.29 46.21 52197.07 88888.00 2011-04-08 05:58:25.906 098 18330.34 46.27 52197.03 88888.00 2011-04-08 05:58:26.406 098 18330.39 46.23 52197.11 88888.00 2011-04-08 05:58:26.906 098 18330.49 46.30 52197.28 88888.00 2011-04-08 05:58:27.406 098 18330.42 46.35 52197.24 88888.00 2011-04-08 05:58:27.906 098 18330.27 46.33 52197.15 88888.00 2011-04-08 05:58:28.406 098 18330.15 46.30 52197.09 88888.00 2011-04-08 05:58:28.906 098 18330.24 46.21 52197.13 88888.00 2011-04-08 05:58:29.406 098 18330.40 46.24 52197.21 88888.00 2011-04-08 05:58:29.906 098 18330.44 46.34 52197.18 88888.00 2011-04-08 05:58:30.406 098 18330.27 46.46 52197.24 88888.00 2011-04-08 05:58:30.906 098 18330.22 46.46 52197.25 88888.00 2011-04-08 05:58:31.406 098 18330.22 46.45 52197.16 88888.00 2011-04-08 05:58:31.906 098 18330.24 46.42 52197.23 88888.00 2011-04-08 05:58:32.406 098 18330.24 46.42 52197.38 88888.00 2011-04-08 05:58:32.906 098 18330.29 46.49 52197.36 88888.00 2011-04-08 05:58:33.406 098 18330.31 46.56 52197.31 88888.00 2011-04-08 05:58:33.906 098 18330.22 46.54 52197.22 88888.00 2011-04-08 05:58:34.406 098 18330.45 46.49 52197.12 88888.00 2011-04-08 05:58:34.906 098 18330.43 46.53 52197.15 88888.00 2011-04-08 05:58:35.406 098 18330.40 46.49 52197.30 88888.00 2011-04-08 05:58:35.906 098 18330.49 46.42 52197.34 88888.00 2011-04-08 05:58:36.406 098 18330.54 46.45 52197.23 88888.00 2011-04-08 05:58:36.906 098 18330.47 46.51 52197.23 88888.00 2011-04-08 05:58:37.406 098 18330.44 46.47 52197.24 88888.00 2011-04-08 05:58:37.906 098 18330.44 46.53 52197.12 88888.00 2011-04-08 05:58:38.406 098 18330.53 46.48 52197.07 88888.00 2011-04-08 05:58:38.906 098 18330.51 46.49 52197.08 88888.00 2011-04-08 05:58:39.406 098 18330.45 46.52 52197.14 88888.00 2011-04-08 05:58:39.906 098 18330.51 46.49 52197.30 88888.00 2011-04-08 05:58:40.406 098 18330.49 46.52 52197.40 88888.00 2011-04-08 05:58:40.906 098 18330.41 46.52 52197.46 88888.00 2011-04-08 05:58:41.406 098 18330.50 46.55 52197.42 88888.00 2011-04-08 05:58:41.906 098 18330.58 46.54 52197.44 88888.00 2011-04-08 05:58:42.406 098 18330.52 46.51 52197.53 88888.00 2011-04-08 05:58:42.906 098 18330.33 46.48 52197.43 88888.00 2011-04-08 05:58:43.406 098 18330.34 46.43 52197.45 88888.00 2011-04-08 05:58:43.906 098 18330.42 46.39 52197.44 88888.00 2011-04-08 05:58:44.406 098 18330.51 46.39 52197.44 88888.00 2011-04-08 05:58:44.906 098 18330.60 46.42 52197.53 88888.00 2011-04-08 05:58:45.406 098 18330.60 46.39 52197.53 88888.00 2011-04-08 05:58:45.906 098 18330.52 46.39 52197.58 88888.00 2011-04-08 05:58:46.406 098 18330.56 46.46 52197.50 88888.00 2011-04-08 05:58:46.906 098 18330.50 46.46 52197.45 88888.00 2011-04-08 05:58:47.406 098 18330.47 46.46 52197.51 88888.00 2011-04-08 05:58:47.906 098 18330.54 46.38 52197.45 88888.00 2011-04-08 05:58:48.406 098 18330.63 46.34 52197.45 88888.00 2011-04-08 05:58:48.906 098 18330.67 46.23 52197.37 88888.00 2011-04-08 05:58:49.406 098 18330.65 46.24 52197.39 88888.00 2011-04-08 05:58:49.906 098 18330.66 46.24 52197.42 88888.00 2011-04-08 05:58:50.406 098 18330.64 46.31 52197.43 88888.00 2011-04-08 05:58:50.906 098 18330.56 46.31 52197.38 88888.00 2011-04-08 05:58:51.406 098 18330.52 46.34 52197.44 88888.00 2011-04-08 05:58:51.906 098 18330.80 46.33 52197.44 88888.00 2011-04-08 05:58:52.406 098 18330.72 46.32 52197.43 88888.00 2011-04-08 05:58:52.906 098 18330.60 46.30 52197.55 88888.00 2011-04-08 05:58:53.406 098 18330.62 46.33 52197.56 88888.00 2011-04-08 05:58:53.906 098 18330.64 46.26 52197.51 88888.00 2011-04-08 05:58:54.406 098 18330.63 46.33 52197.48 88888.00 2011-04-08 05:58:54.906 098 18330.51 46.42 52197.36 88888.00 2011-04-08 05:58:55.406 098 18330.44 46.38 52197.40 88888.00 2011-04-08 05:58:55.906 098 18330.43 46.32 52197.51 88888.00 2011-04-08 05:58:56.406 098 18330.40 46.43 52197.54 88888.00 2011-04-08 05:58:56.906 098 18330.40 46.43 52197.49 88888.00 2011-04-08 05:58:57.406 098 18330.51 46.29 52197.45 88888.00 2011-04-08 05:58:57.906 098 18330.55 46.27 52197.42 88888.00 2011-04-08 05:58:58.406 098 18330.62 46.30 52197.43 88888.00 2011-04-08 05:58:58.906 098 18330.67 46.31 52197.40 88888.00 2011-04-08 05:58:59.406 098 18330.64 46.31 52197.43 88888.00 2011-04-08 05:58:59.906 098 18330.64 46.22 52197.46 88888.00 2011-04-08 05:59:00.406 098 18330.68 46.18 52197.43 88888.00 2011-04-08 05:59:00.906 098 18330.74 46.13 52197.33 88888.00 2011-04-08 05:59:01.406 098 18330.76 46.13 52197.51 88888.00 2011-04-08 05:59:01.906 098 18330.71 46.12 52197.55 88888.00 2011-04-08 05:59:02.406 098 18330.65 46.13 52197.53 88888.00 2011-04-08 05:59:02.906 098 18330.68 46.22 52197.59 88888.00 2011-04-08 05:59:03.406 098 18330.75 46.22 52197.62 88888.00 2011-04-08 05:59:03.906 098 18330.82 46.21 52197.63 88888.00 2011-04-08 05:59:04.406 098 18330.68 46.12 52197.50 88888.00 2011-04-08 05:59:04.906 098 18330.62 46.18 52197.45 88888.00 2011-04-08 05:59:05.406 098 18330.62 46.21 52197.50 88888.00 2011-04-08 05:59:05.906 098 18330.62 46.22 52197.55 88888.00 2011-04-08 05:59:06.406 098 18330.67 46.21 52197.53 88888.00 2011-04-08 05:59:06.906 098 18330.64 46.12 52197.49 88888.00 2011-04-08 05:59:07.406 098 18330.60 46.25 52197.47 88888.00 2011-04-08 05:59:07.906 098 18330.63 46.09 52197.58 88888.00 2011-04-08 05:59:08.406 098 18330.64 46.14 52197.55 88888.00 2011-04-08 05:59:08.906 098 18330.62 46.20 52197.63 88888.00 2011-04-08 05:59:09.406 098 18330.51 46.20 52197.50 88888.00 2011-04-08 05:59:09.906 098 18330.47 46.23 52197.54 88888.00 2011-04-08 05:59:10.406 098 18330.62 46.25 52197.60 88888.00 2011-04-08 05:59:10.906 098 18330.75 46.24 52197.53 88888.00 2011-04-08 05:59:11.406 098 18330.73 46.20 52197.53 88888.00 2011-04-08 05:59:11.906 098 18330.73 46.26 52197.51 88888.00 2011-04-08 05:59:12.406 098 18330.63 46.29 52197.58 88888.00 2011-04-08 05:59:12.906 098 18330.72 46.14 52197.51 88888.00 2011-04-08 05:59:13.406 098 18330.72 46.11 52197.47 88888.00 2011-04-08 05:59:13.906 098 18330.66 46.20 52197.37 88888.00 2011-04-08 05:59:14.406 098 18330.61 46.24 52197.26 88888.00 2011-04-08 05:59:14.906 098 18330.60 46.16 52197.37 88888.00 2011-04-08 05:59:15.406 098 18330.61 46.18 52197.38 88888.00 2011-04-08 05:59:15.906 098 18330.54 46.19 52197.34 88888.00 2011-04-08 05:59:16.406 098 18330.53 46.18 52197.42 88888.00 2011-04-08 05:59:16.906 098 18330.56 46.15 52197.39 88888.00 2011-04-08 05:59:17.406 098 18330.49 46.11 52197.38 88888.00 2011-04-08 05:59:17.906 098 18330.50 46.06 52197.53 88888.00 2011-04-08 05:59:18.406 098 18330.61 46.15 52197.51 88888.00 2011-04-08 05:59:18.906 098 18330.58 46.14 52197.50 88888.00 2011-04-08 05:59:19.406 098 18330.58 46.10 52197.62 88888.00 2011-04-08 05:59:19.906 098 18330.65 46.16 52197.66 88888.00 2011-04-08 05:59:20.406 098 18330.93 46.23 52197.76 88888.00 2011-04-08 05:59:20.906 098 18330.97 46.19 52197.72 88888.00 2011-04-08 05:59:21.406 098 18330.46 46.23 52197.63 88888.00 2011-04-08 05:59:21.906 098 18330.27 46.33 52197.60 88888.00 2011-04-08 05:59:22.406 098 18330.19 46.31 52197.62 88888.00 2011-04-08 05:59:22.906 098 18330.18 46.23 52197.55 88888.00 2011-04-08 05:59:23.406 098 18330.31 46.18 52197.48 88888.00 2011-04-08 05:59:23.906 098 18330.39 46.11 52197.50 88888.00 2011-04-08 05:59:24.406 098 18330.41 46.09 52197.59 88888.00 2011-04-08 05:59:24.906 098 18330.34 46.16 52197.69 88888.00 2011-04-08 05:59:25.406 098 18330.34 46.18 52197.59 88888.00 2011-04-08 05:59:25.906 098 18330.44 46.29 52197.57 88888.00 2011-04-08 05:59:26.406 098 18330.45 46.30 52197.66 88888.00 2011-04-08 05:59:26.906 098 18330.55 46.22 52197.67 88888.00 2011-04-08 05:59:27.406 098 18330.58 46.21 52197.80 88888.00 2011-04-08 05:59:27.906 098 18330.47 46.16 52197.82 88888.00 2011-04-08 05:59:28.406 098 18330.41 46.16 52197.70 88888.00 2011-04-08 05:59:28.906 098 18330.42 46.13 52197.66 88888.00 2011-04-08 05:59:29.406 098 18330.39 46.13 52197.68 88888.00 2011-04-08 05:59:29.906 098 18330.41 46.15 52197.71 88888.00 2011-04-08 05:59:30.406 098 18330.45 46.15 52197.71 88888.00 2011-04-08 05:59:30.906 098 18330.42 46.16 52197.70 88888.00 2011-04-08 05:59:31.406 098 18330.30 46.21 52197.65 88888.00 2011-04-08 05:59:31.906 098 18330.33 46.11 52197.62 88888.00 2011-04-08 05:59:32.406 098 18330.35 46.12 52197.63 88888.00 2011-04-08 05:59:32.906 098 18330.47 46.10 52197.51 88888.00 2011-04-08 05:59:33.406 098 18330.43 46.09 52197.42 88888.00 2011-04-08 05:59:33.906 098 18330.33 46.09 52197.33 88888.00 2011-04-08 05:59:34.406 098 18330.25 46.18 52197.39 88888.00 2011-04-08 05:59:34.906 098 18330.24 46.16 52197.42 88888.00 2011-04-08 05:59:35.406 098 18330.32 46.14 52197.28 88888.00 2011-04-08 05:59:35.906 098 18330.33 46.11 52197.14 88888.00 2011-04-08 05:59:36.406 098 18330.32 46.09 52197.24 88888.00 2011-04-08 05:59:36.906 098 18330.43 46.03 52197.25 88888.00 2011-04-08 05:59:37.406 098 18330.51 46.00 52197.24 88888.00 2011-04-08 05:59:37.906 098 18330.51 46.08 52197.22 88888.00 2011-04-08 05:59:38.406 098 18330.43 46.08 52197.18 88888.00 2011-04-08 05:59:38.906 098 18330.36 46.06 52197.22 88888.00 2011-04-08 05:59:39.406 098 18330.29 46.06 52197.33 88888.00 2011-04-08 05:59:39.906 098 18330.30 46.03 52197.35 88888.00 2011-04-08 05:59:40.406 098 18330.28 46.07 52197.34 88888.00 2011-04-08 05:59:40.906 098 18330.29 46.08 52197.38 88888.00 2011-04-08 05:59:41.406 098 18330.29 46.10 52197.42 88888.00 2011-04-08 05:59:41.906 098 18330.29 46.08 52197.57 88888.00 2011-04-08 05:59:42.406 098 18330.24 46.11 52197.54 88888.00 2011-04-08 05:59:42.906 098 18330.17 46.09 52197.38 88888.00 2011-04-08 05:59:43.406 098 18330.18 46.03 52197.40 88888.00 2011-04-08 05:59:43.906 098 18330.28 45.99 52197.40 88888.00 2011-04-08 05:59:44.406 098 18330.29 46.04 52197.34 88888.00 2011-04-08 05:59:44.906 098 18330.27 46.07 52197.46 88888.00 2011-04-08 05:59:45.406 098 18330.24 46.06 52197.42 88888.00 2011-04-08 05:59:45.906 098 18330.33 46.12 52197.37 88888.00 2011-04-08 05:59:46.406 098 18330.32 46.13 52197.39 88888.00 2011-04-08 05:59:46.906 098 18330.42 46.12 52197.48 88888.00 2011-04-08 05:59:47.406 098 18330.44 46.13 52197.47 88888.00 2011-04-08 05:59:47.906 098 18330.36 46.14 52197.47 88888.00 2011-04-08 05:59:48.406 098 18330.43 46.13 52197.51 88888.00 2011-04-08 05:59:48.906 098 18330.49 46.18 52197.43 88888.00 2011-04-08 05:59:49.406 098 18330.55 46.18 52197.36 88888.00 2011-04-08 05:59:49.906 098 18330.66 46.18 52197.39 88888.00 2011-04-08 05:59:50.406 098 18330.62 46.13 52197.40 88888.00 2011-04-08 05:59:50.906 098 18330.58 46.13 52197.36 88888.00 2011-04-08 05:59:51.406 098 18330.51 46.09 52197.30 88888.00 2011-04-08 05:59:51.906 098 18330.50 46.04 52197.33 88888.00 2011-04-08 05:59:52.406 098 18330.51 46.08 52197.33 88888.00 2011-04-08 05:59:52.906 098 18330.54 46.20 52197.31 88888.00 2011-04-08 05:59:53.406 098 18330.56 46.14 52197.25 88888.00 2011-04-08 05:59:53.906 098 18330.60 46.13 52197.37 88888.00 2011-04-08 05:59:54.406 098 18330.64 46.09 52197.53 88888.00 2011-04-08 05:59:54.906 098 18330.64 46.15 52197.49 88888.00 2011-04-08 05:59:55.406 098 18330.74 46.15 52197.40 88888.00 2011-04-08 05:59:55.906 098 18330.69 46.13 52197.37 88888.00 2011-04-08 05:59:56.406 098 18330.74 46.16 52197.40 88888.00 2011-04-08 05:59:56.906 098 18330.75 46.21 52197.30 88888.00 2011-04-08 05:59:57.406 098 18330.71 46.07 52197.33 88888.00 2011-04-08 05:59:57.906 098 18330.91 46.08 52197.35 88888.00 2011-04-08 05:59:58.406 098 18331.18 46.12 52197.28 88888.00 2011-04-08 05:59:58.906 098 18330.75 46.19 52197.19 88888.00 2011-04-08 05:59:59.406 098 18330.60 46.16 52197.24 88888.00 2011-04-08 05:59:59.906 098 18330.61 46.18 52197.35 88888.00 2011-04-08 06:00:00.406 098 18330.66 46.21 52197.35 88888.00 2011-04-08 06:00:00.906 098 18330.58 46.21 52197.40 88888.00 2011-04-08 06:00:01.406 098 18330.58 46.13 52197.46 88888.00 2011-04-08 06:00:01.906 098 18330.52 46.10 52197.45 88888.00 2011-04-08 06:00:02.406 098 18330.42 46.06 52197.48 88888.00 2011-04-08 06:00:02.906 098 18330.41 46.12 52197.47 88888.00 2011-04-08 06:00:03.406 098 18330.43 46.20 52197.39 88888.00 2011-04-08 06:00:03.906 098 18330.47 46.16 52197.46 88888.00 2011-04-08 06:00:04.406 098 18330.50 46.21 52197.42 88888.00 2011-04-08 06:00:04.906 098 18330.45 46.12 52197.37 88888.00 2011-04-08 06:00:05.406 098 18330.49 46.09 52197.37 88888.00 2011-04-08 06:00:05.906 098 18330.38 46.03 52197.39 88888.00 2011-04-08 06:00:06.406 098 18330.42 45.94 52197.46 88888.00 2011-04-08 06:00:06.906 098 18330.54 45.97 52197.44 88888.00 2011-04-08 06:00:06.406 098 18330.61 46.02 52197.39 88888.00 2011-04-08 06:00:07.906 098 18330.56 46.08 52197.51 88888.00 2011-04-08 06:00:08.406 098 18330.51 46.10 52197.68 88888.00 2011-04-08 06:00:08.906 098 18330.50 46.09 52197.79 88888.00 2011-04-08 06:00:09.406 098 18330.56 45.98 52197.82 88888.00 2011-04-08 06:00:09.906 098 18330.58 46.01 52197.81 88888.00 2011-04-08 06:00:10.406 098 18330.60 46.07 52197.80 88888.00 2011-04-08 06:00:10.906 098 18330.60 46.10 52197.77 88888.00 2011-04-08 06:00:11.406 098 18330.62 46.14 52197.72 88888.00 2011-04-08 06:00:11.906 098 18330.68 46.05 52197.59 88888.00 2011-04-08 06:00:12.406 098 18330.73 46.08 52197.63 88888.00 2011-04-08 06:00:12.906 098 18330.77 46.12 52197.61 88888.00 2011-04-08 06:00:13.406 098 18330.68 46.07 52197.63 88888.00 2011-04-08 06:00:13.906 098 18330.66 46.07 52197.73 88888.00 2011-04-08 06:00:14.406 098 18330.72 46.08 52197.68 88888.00 2011-04-08 06:00:14.906 098 18330.74 46.05 52197.69 88888.00 2011-04-08 06:00:15.406 098 18330.80 46.02 52197.66 88888.00 2011-04-08 06:00:15.906 098 18330.74 46.08 52197.55 88888.00 2011-04-08 06:00:16.406 098 18330.73 46.03 52197.51 88888.00 2011-04-08 06:00:16.906 098 18330.71 46.08 52197.38 88888.00 2011-04-08 06:00:17.406 098 18330.74 46.08 52197.35 88888.00 2011-04-08 06:00:17.906 098 18330.87 45.95 52197.35 88888.00 2011-04-08 06:00:18.406 098 18330.85 45.95 52197.40 88888.00 2011-04-08 06:00:18.906 098 18330.84 46.04 52197.39 88888.00 2011-04-08 06:00:19.406 098 18330.87 46.01 52197.43 88888.00 2011-04-08 06:00:19.906 098 18330.73 46.00 52197.45 88888.00 2011-04-08 06:00:20.406 098 18330.64 46.08 52197.50 88888.00 2011-04-08 06:00:20.906 098 18330.73 46.06 52197.45 88888.00 2011-04-08 06:00:21.406 098 18330.82 45.98 52197.46 88888.00 2011-04-08 06:00:21.906 098 18330.88 46.00 52197.47 88888.00 2011-04-08 06:00:22.406 098 18330.80 46.07 52197.49 88888.00 2011-04-08 06:00:22.906 098 18330.87 46.06 52197.39 88888.00 2011-04-08 06:00:23.406 098 18330.93 46.02 52197.53 88888.00 2011-04-08 06:00:23.906 098 18330.84 46.05 52197.61 88888.00 2011-04-08 06:00:24.406 098 18330.80 46.02 52197.68 88888.00 2011-04-08 06:00:24.906 098 18330.80 46.00 52197.63 88888.00 2011-04-08 06:00:25.406 098 18330.71 46.01 52197.68 88888.00 2011-04-08 06:00:25.906 098 18330.69 46.05 52197.77 88888.00 2011-04-08 06:00:26.406 098 18330.76 45.99 52197.85 88888.00 2011-04-08 06:00:26.906 098 18330.80 45.98 52197.74 88888.00 2011-04-08 06:00:27.406 098 18330.82 46.05 52197.62 88888.00 2011-04-08 06:00:27.906 098 18330.74 46.07 52197.61 88888.00 2011-04-08 06:00:28.406 098 18330.75 45.96 52197.67 88888.00 2011-04-08 06:00:28.906 098 18330.66 45.94 52197.56 88888.00 2011-04-08 06:00:29.406 098 18330.55 45.86 52197.58 88888.00 2011-04-08 06:00:29.906 098 18330.54 45.96 52197.65 88888.00 2011-04-08 06:00:30.406 098 18330.72 45.96 52197.61 88888.00 2011-04-08 06:00:30.906 098 18330.72 45.95 52197.69 88888.00 2011-04-08 06:00:31.406 098 18330.72 45.98 52197.71 88888.00 2011-04-08 06:00:31.906 098 18330.71 46.05 52197.71 88888.00 2011-04-08 06:00:32.406 098 18330.68 46.02 52197.67 88888.00 2011-04-08 06:00:32.906 098 18330.71 46.04 52197.61 88888.00 2011-04-08 06:00:33.406 098 18330.63 45.99 52197.54 88888.00 2011-04-08 06:00:33.906 098 18330.68 45.92 52197.57 88888.00 2011-04-08 06:00:34.406 098 18330.71 45.98 52197.53 88888.00 2011-04-08 06:00:34.906 098 18330.74 46.02 52197.70 88888.00 2011-04-08 06:00:35.406 098 18330.75 45.99 52197.82 88888.00 2011-04-08 06:00:35.906 098 18330.72 46.01 52197.76 88888.00 2011-04-08 06:00:36.406 098 18330.82 46.01 52197.72 88888.00 2011-04-08 06:00:36.906 098 18330.78 45.98 52197.70 88888.00 2011-04-08 06:00:37.406 098 18330.77 46.05 52197.63 88888.00 2011-04-08 06:00:37.906 098 18330.68 46.07 52197.54 88888.00 2011-04-08 06:00:38.406 098 18330.67 46.05 52197.60 88888.00 2011-04-08 06:00:38.906 098 18330.71 46.05 52197.58 88888.00 2011-04-08 06:00:39.406 098 18330.63 45.85 52197.59 88888.00 2011-04-08 06:00:39.906 098 18330.72 45.87 52197.71 88888.00 2011-04-08 06:00:40.406 098 18331.09 46.02 52197.76 88888.00 2011-04-08 06:00:40.906 098 18330.90 46.01 52197.73 88888.00 2011-04-08 06:00:41.406 098 18330.78 46.00 52197.72 88888.00 2011-04-08 06:00:41.906 098 18330.80 46.00 52197.77 88888.00 2011-04-08 06:00:42.406 098 18330.71 45.98 52197.76 88888.00 2011-04-08 06:00:42.906 098 18330.66 46.06 52197.70 88888.00 2011-04-08 06:00:43.406 098 18330.76 46.01 52197.67 88888.00 2011-04-08 06:00:43.906 098 18330.76 45.96 52197.60 88888.00 2011-04-08 06:00:44.406 098 18330.83 45.93 52197.66 88888.00 2011-04-08 06:00:44.906 098 18330.78 45.89 52197.76 88888.00 2011-04-08 06:00:45.406 098 18330.72 45.99 52197.74 88888.00 2011-04-08 06:00:45.906 098 18330.72 45.99 52197.61 88888.00 2011-04-08 06:00:46.406 098 18330.74 45.96 52197.57 88888.00 2011-04-08 06:00:46.906 098 18330.82 45.99 52197.54 88888.00 2011-04-08 06:00:47.406 098 18330.82 46.07 52197.51 88888.00 2011-04-08 06:00:47.906 098 18330.79 46.07 52197.63 88888.00 2011-04-08 06:00:48.406 098 18330.76 46.02 52197.58 88888.00 2011-04-08 06:00:48.906 098 18330.76 46.04 52197.47 88888.00 2011-04-08 06:00:49.406 098 18330.72 46.07 52197.51 88888.00 2011-04-08 06:00:49.906 098 18330.69 46.04 52197.49 88888.00 2011-04-08 06:00:50.406 098 18330.76 46.06 52197.53 88888.00 2011-04-08 06:00:50.906 098 18330.65 46.14 52197.62 88888.00 2011-04-08 06:00:51.406 098 18330.57 46.13 52197.71 88888.00 2011-04-08 06:00:51.906 098 18330.64 46.06 52197.77 88888.00 2011-04-08 06:00:52.406 098 18330.57 46.00 52197.78 88888.00 2011-04-08 06:00:52.906 098 18330.54 45.89 52197.70 88888.00 2011-04-08 06:00:53.406 098 18330.73 45.97 52197.69 88888.00 2011-04-08 06:00:53.906 098 18330.69 46.07 52197.66 88888.00 2011-04-08 06:00:54.406 098 18330.71 46.10 52197.60 88888.00 2011-04-08 06:00:54.906 098 18331.07 46.08 52197.66 88888.00 2011-04-08 06:00:55.406 098 18331.12 46.05 52197.60 88888.00 2011-04-08 06:00:55.906 098 18330.90 46.07 52197.53 88888.00 2011-04-08 06:00:56.406 098 18330.78 45.98 52197.56 88888.00 2011-04-08 06:00:56.906 098 18330.71 46.01 52197.63 88888.00 2011-04-08 06:00:57.406 098 18330.72 46.01 52197.59 88888.00 2011-04-08 06:00:57.906 098 18330.74 46.03 52197.53 88888.00 2011-04-08 06:00:58.406 098 18330.66 45.99 52197.55 88888.00 2011-04-08 06:00:58.906 098 18330.72 45.90 52197.49 88888.00 2011-04-08 06:00:59.406 098 18330.58 45.91 52197.54 88888.00 2011-04-08 06:00:59.906 098 18330.63 46.04 52197.79 88888.00 2011-04-08 06:01:00.406 098 18330.71 46.09 52198.00 88888.00 2011-04-08 06:01:00.906 098 18330.71 46.16 52198.03 88888.00 2011-04-08 06:01:01.406 098 18330.67 46.15 52198.00 88888.00 2011-04-08 06:01:01.906 098 18330.66 46.22 52197.94 88888.00 2011-04-08 06:01:02.406 098 18330.71 46.25 52197.88 88888.00 2011-04-08 06:01:02.906 098 18330.65 46.28 52197.80 88888.00 2011-04-08 06:01:03.406 098 18330.65 46.32 52197.79 88888.00 2011-04-08 06:01:03.906 098 18330.77 46.28 52197.82 88888.00 2011-04-08 06:01:04.406 098 18330.87 46.23 52197.78 88888.00 2011-04-08 06:01:04.906 098 18330.86 46.19 52197.79 88888.00 2011-04-08 06:01:05.406 098 18330.86 46.22 52197.79 88888.00 2011-04-08 06:01:05.906 098 18331.12 46.19 52197.94 88888.00 2011-04-08 06:01:06.406 098 18331.22 46.19 52197.93 88888.00 2011-04-08 06:01:06.906 098 18330.87 46.11 52197.78 88888.00 2011-04-08 06:01:07.406 098 18330.74 46.14 52197.71 88888.00 2011-04-08 06:01:07.906 098 18330.79 46.16 52197.71 88888.00 2011-04-08 06:01:08.406 098 18330.88 46.08 52197.65 88888.00 2011-04-08 06:01:08.906 098 18330.88 46.10 52197.60 88888.00 2011-04-08 06:01:09.406 098 18330.77 46.12 52197.67 88888.00 2011-04-08 06:01:09.906 098 18330.68 46.07 52197.71 88888.00 2011-04-08 06:01:10.406 098 18330.67 46.07 52197.77 88888.00 2011-04-08 06:01:10.906 098 18330.71 46.14 52197.80 88888.00 2011-04-08 06:01:11.406 098 18330.66 46.10 52197.79 88888.00 2011-04-08 06:01:11.906 098 18330.76 46.08 52197.84 88888.00 2011-04-08 06:01:12.406 098 18330.74 46.11 52197.85 88888.00 2011-04-08 06:01:12.906 098 18330.76 46.08 52197.85 88888.00 2011-04-08 06:01:13.406 098 18330.77 46.04 52197.94 88888.00 2011-04-08 06:01:13.906 098 18330.69 46.06 52197.94 88888.00 2011-04-08 06:01:14.406 098 18330.80 46.03 52197.82 88888.00 2011-04-08 06:01:14.906 098 18330.88 46.09 52197.81 88888.00 2011-04-08 06:01:15.406 098 18330.86 46.14 52197.77 88888.00 2011-04-08 06:01:15.906 098 18330.83 46.11 52197.77 88888.00 2011-04-08 06:01:16.406 098 18330.88 46.06 52197.70 88888.00 2011-04-08 06:01:16.906 098 18330.87 46.01 52197.78 88888.00 2011-04-08 06:01:17.406 098 18330.89 45.99 52197.80 88888.00 2011-04-08 06:01:17.906 098 18330.93 46.00 52197.78 88888.00 2011-04-08 06:01:18.406 098 18330.90 45.90 52197.77 88888.00 2011-04-08 06:01:18.906 098 18330.86 45.90 52197.85 88888.00 2011-04-08 06:01:19.406 098 18330.88 45.95 52197.83 88888.00 2011-04-08 06:01:19.906 098 18330.93 45.98 52197.77 88888.00 2011-04-08 06:01:20.406 098 18330.89 45.97 52197.77 88888.00 2011-04-08 06:01:20.906 098 18330.82 45.89 52197.76 88888.00 2011-04-08 06:01:21.406 098 18330.84 45.87 52197.66 88888.00 2011-04-08 06:01:21.906 098 18330.85 45.87 52197.60 88888.00 2011-04-08 06:01:22.406 098 18330.87 45.92 52197.76 88888.00 2011-04-08 06:01:22.906 098 18330.86 45.97 52197.66 88888.00 2011-04-08 06:01:23.406 098 18330.84 46.01 52197.77 88888.00 2011-04-08 06:01:23.906 098 18330.93 45.93 52197.71 88888.00 2011-04-08 06:01:24.406 098 18330.94 45.90 52197.59 88888.00 2011-04-08 06:01:24.906 098 18330.90 45.88 52197.57 88888.00 2011-04-08 06:01:25.406 098 18330.89 45.90 52197.59 88888.00 2011-04-08 06:01:25.906 098 18330.87 46.05 52197.60 88888.00 2011-04-08 06:01:26.406 098 18330.91 45.96 52197.62 88888.00 2011-04-08 06:01:26.906 098 18330.95 45.86 52197.68 88888.00 2011-04-08 06:01:27.406 098 18330.95 45.89 52197.72 88888.00 2011-04-08 06:01:27.906 098 18330.95 45.90 52197.78 88888.00 2011-04-08 06:01:28.406 098 18330.95 45.89 52197.85 88888.00 2011-04-08 06:01:28.906 098 18330.87 45.94 52197.74 88888.00 2011-04-08 06:01:29.406 098 18330.99 45.93 52197.76 88888.00 2011-04-08 06:01:29.906 098 18330.99 45.93 52197.68 88888.00 2011-04-08 06:01:30.406 098 18330.88 46.02 52197.66 88888.00 2011-04-08 06:01:30.906 098 18330.84 46.03 52197.61 88888.00 2011-04-08 06:01:31.406 098 18330.83 45.98 52197.57 88888.00 2011-04-08 06:01:31.906 098 18330.73 45.91 52197.56 88888.00 2011-04-08 06:01:32.406 098 18330.72 45.86 52197.56 88888.00 2011-04-08 06:01:32.906 098 18330.71 45.86 52197.56 88888.00 2011-04-08 06:01:33.406 098 18330.85 45.93 52197.70 88888.00 2011-04-08 06:01:33.906 098 18330.90 46.01 52197.72 88888.00 2011-04-08 06:01:34.406 098 18330.91 46.01 52197.71 88888.00 2011-04-08 06:01:34.906 098 18330.94 45.93 52197.77 88888.00 2011-04-08 06:01:35.406 098 18331.03 45.92 52197.72 88888.00 2011-04-08 06:01:35.906 098 18331.04 45.92 52197.59 88888.00 2011-04-08 06:01:36.406 098 18331.11 45.90 52197.48 88888.00 2011-04-08 06:01:36.906 098 18331.05 45.89 52197.58 88888.00 2011-04-08 06:01:37.406 098 18330.99 45.85 52197.77 88888.00 2011-04-08 06:01:37.906 098 18331.03 45.78 52197.79 88888.00 2011-04-08 06:01:38.406 098 18331.05 45.74 52197.67 88888.00 2011-04-08 06:01:38.906 098 18331.07 45.70 52197.68 88888.00 2011-04-08 06:01:39.406 098 18331.04 45.67 52197.63 88888.00 2011-04-08 06:01:39.906 098 18330.95 45.70 52197.60 88888.00 2011-04-08 06:01:40.406 098 18331.00 45.74 52197.77 88888.00 2011-04-08 06:01:40.906 098 18331.05 45.81 52197.91 88888.00 2011-04-08 06:01:41.406 098 18331.03 45.76 52197.80 88888.00 2011-04-08 06:01:41.906 098 18331.05 45.77 52197.84 88888.00 2011-04-08 06:01:42.406 098 18331.11 45.71 52197.86 88888.00 2011-04-08 06:01:42.906 098 18331.07 45.68 52197.88 88888.00 2011-04-08 06:01:43.406 098 18331.17 45.65 52197.80 88888.00 2011-04-08 06:01:43.906 098 18331.10 45.56 52197.69 88888.00 2011-04-08 06:01:44.406 098 18331.12 45.60 52197.70 88888.00 2011-04-08 06:01:44.906 098 18331.12 45.70 52197.78 88888.00 2011-04-08 06:01:45.406 098 18331.03 45.66 52197.76 88888.00 2011-04-08 06:01:45.906 098 18330.95 45.65 52197.74 88888.00 2011-04-08 06:01:46.406 098 18330.95 45.64 52197.73 88888.00 2011-04-08 06:01:46.906 098 18330.83 45.59 52197.76 88888.00 2011-04-08 06:01:47.406 098 18330.84 45.60 52197.66 88888.00 2011-04-08 06:01:47.906 098 18330.84 45.61 52197.56 88888.00 2011-04-08 06:01:48.406 098 18330.79 45.61 52197.55 88888.00 2011-04-08 06:01:48.906 098 18330.82 45.68 52197.56 88888.00 2011-04-08 06:01:49.406 098 18330.95 45.73 52197.59 88888.00 2011-04-08 06:01:49.906 098 18330.96 45.70 52197.65 88888.00 2011-04-08 06:01:50.406 098 18330.85 45.64 52197.65 88888.00 2011-04-08 06:01:50.906 098 18330.87 45.61 52197.56 88888.00 2011-04-08 06:01:51.406 098 18330.96 45.67 52197.57 88888.00 2011-04-08 06:01:51.906 098 18330.93 45.69 52197.50 88888.00 2011-04-08 06:01:52.406 098 18330.96 45.76 52197.53 88888.00 2011-04-08 06:01:52.906 098 18330.96 45.77 52197.50 88888.00 2011-04-08 06:01:53.406 098 18330.94 45.79 52197.57 88888.00 2011-04-08 06:01:53.906 098 18330.99 45.75 52197.63 88888.00 2011-04-08 06:01:54.406 098 18330.94 45.73 52197.61 88888.00 2011-04-08 06:01:54.906 098 18330.89 45.78 52197.48 88888.00 2011-04-08 06:01:55.406 098 18330.94 45.77 52197.46 88888.00 2011-04-08 06:01:55.906 098 18330.82 45.72 52197.51 88888.00 2011-04-08 06:01:56.406 098 18330.85 45.75 52197.69 88888.00 2011-04-08 06:01:56.906 098 18330.95 45.73 52197.59 88888.00 2011-04-08 06:01:57.406 098 18330.85 45.72 52197.49 88888.00 2011-04-08 06:01:57.906 098 18330.86 45.77 52197.51 88888.00 2011-04-08 06:01:58.406 098 18330.96 45.72 52197.54 88888.00 2011-04-08 06:01:58.906 098 18330.83 45.63 52197.43 88888.00 2011-04-08 06:01:59.406 098 18330.78 45.54 52197.35 88888.00 2011-04-08 06:01:59.906 098 18330.76 45.54 52197.51 88888.00 2011-04-08 06:02:00.406 098 18330.84 45.56 52197.66 88888.00 2011-04-08 06:02:00.906 098 18330.88 45.62 52197.65 88888.00 2011-04-08 06:02:01.406 098 18330.93 45.62 52197.65 88888.00 2011-04-08 06:02:01.906 098 18330.80 45.62 52197.66 88888.00 2011-04-08 06:02:02.406 098 18330.76 45.61 52197.80 88888.00 2011-04-08 06:02:02.906 098 18330.87 45.74 52197.80 88888.00 2011-04-08 06:02:03.406 098 18330.87 45.66 52197.78 88888.00 2011-04-08 06:02:03.906 098 18330.82 45.60 52197.73 88888.00 2011-04-08 06:02:04.406 098 18330.86 45.61 52197.72 88888.00 2011-04-08 06:02:04.906 098 18330.79 45.59 52197.74 88888.00 2011-04-08 06:02:05.406 098 18330.77 45.60 52197.76 88888.00 2011-04-08 06:02:05.906 098 18330.76 45.58 52197.78 88888.00 2011-04-08 06:02:06.406 098 18330.77 45.53 52197.79 88888.00 2011-04-08 06:02:06.906 098 18330.73 45.53 52197.93 88888.00 2011-04-08 06:02:07.406 098 18330.65 45.55 52197.91 88888.00 2011-04-08 06:02:07.906 098 18330.62 45.58 52197.83 88888.00 2011-04-08 06:02:08.406 098 18330.57 45.68 52197.66 88888.00 2011-04-08 06:02:08.906 098 18330.67 45.59 52197.63 88888.00 2011-04-08 06:02:09.406 098 18330.71 45.58 52197.62 88888.00 2011-04-08 06:02:09.906 098 18330.80 45.58 52197.74 88888.00 2011-04-08 06:02:10.406 098 18330.77 45.64 52197.84 88888.00 2011-04-08 06:02:10.906 098 18330.78 45.57 52197.92 88888.00 2011-04-08 06:02:11.406 098 18330.79 45.56 52197.92 88888.00 2011-04-08 06:02:11.906 098 18330.77 45.66 52197.82 88888.00 2011-04-08 06:02:12.406 098 18330.74 45.63 52197.84 88888.00 2011-04-08 06:02:12.906 098 18330.72 45.61 52197.86 88888.00 2011-04-08 06:02:13.406 098 18330.74 45.62 52197.90 88888.00 2011-04-08 06:02:13.906 098 18330.73 45.57 52197.77 88888.00 2011-04-08 06:02:14.406 098 18330.68 45.59 52197.85 88888.00 2011-04-08 06:02:14.906 098 18330.58 45.55 52197.92 88888.00 2011-04-08 06:02:15.406 098 18330.68 45.59 52197.93 88888.00 2011-04-08 06:02:15.906 098 18330.83 45.61 52197.88 88888.00 2011-04-08 06:02:16.406 098 18330.80 45.52 52197.89 88888.00 2011-04-08 06:02:16.906 098 18330.77 45.56 52197.83 88888.00 2011-04-08 06:02:17.406 098 18330.77 45.57 52197.69 88888.00 2011-04-08 06:02:17.906 098 18330.76 45.54 52197.53 88888.00 2011-04-08 06:02:18.406 098 18330.64 45.45 52197.63 88888.00 2011-04-08 06:02:18.906 098 18330.57 45.45 52197.60 88888.00 2011-04-08 06:02:19.406 098 18330.57 45.43 52197.70 88888.00 2011-04-08 06:02:19.906 098 18330.60 45.46 52197.73 88888.00 2011-04-08 06:02:20.406 098 18330.61 45.46 52197.77 88888.00 2011-04-08 06:02:20.906 098 18330.57 45.42 52197.68 88888.00 2011-04-08 06:02:21.406 098 18330.65 45.39 52197.66 88888.00 2011-04-08 06:02:21.906 098 18330.69 45.38 52197.73 88888.00 2011-04-08 06:02:22.406 098 18330.69 45.33 52197.71 88888.00 2011-04-08 06:02:22.906 098 18330.57 45.32 52197.65 88888.00 2011-04-08 06:02:23.406 098 18330.56 45.36 52197.70 88888.00 2011-04-08 06:02:23.906 098 18330.60 45.35 52197.78 88888.00 2011-04-08 06:02:24.406 098 18330.62 45.38 52197.79 88888.00 2011-04-08 06:02:24.906 098 18330.67 45.40 52197.77 88888.00 2011-04-08 06:02:25.406 098 18330.69 45.38 52197.57 88888.00 2011-04-08 06:02:25.906 098 18330.75 45.38 52197.57 88888.00 2011-04-08 06:02:26.406 098 18330.68 45.37 52197.63 88888.00 2011-04-08 06:02:26.906 098 18330.73 45.37 52197.58 88888.00 2011-04-08 06:02:27.406 098 18330.73 45.36 52197.59 88888.00 2011-04-08 06:02:27.906 098 18330.69 45.44 52197.61 88888.00 2011-04-08 06:02:28.406 098 18330.68 45.46 52197.63 88888.00 2011-04-08 06:02:28.906 098 18330.64 45.42 52197.66 88888.00 2011-04-08 06:02:29.406 098 18330.68 45.44 52197.67 88888.00 2011-04-08 06:02:29.906 098 18330.72 45.51 52197.80 88888.00 2011-04-08 06:02:30.406 098 18330.68 45.54 52197.79 88888.00 2011-04-08 06:02:30.906 098 18330.67 45.54 52197.83 88888.00 2011-04-08 06:02:31.406 098 18330.73 45.47 52197.79 88888.00 2011-04-08 06:02:31.906 098 18330.74 45.40 52197.85 88888.00 2011-04-08 06:02:32.406 098 18330.62 45.42 52197.79 88888.00 2011-04-08 06:02:32.906 098 18330.63 45.48 52197.68 88888.00 2011-04-08 06:02:33.406 098 18330.74 45.59 52197.66 88888.00 2011-04-08 06:02:33.906 098 18330.71 45.55 52197.67 88888.00 2011-04-08 06:02:34.406 098 18330.72 45.57 52197.60 88888.00 2011-04-08 06:02:34.906 098 18330.64 45.60 52197.78 88888.00 2011-04-08 06:02:35.406 098 18330.52 45.60 52197.71 88888.00 2011-04-08 06:02:35.906 098 18330.57 45.65 52197.63 88888.00 2011-04-08 06:02:36.406 098 18330.62 45.63 52197.47 88888.00 2011-04-08 06:02:36.906 098 18330.62 45.59 52197.39 88888.00 2011-04-08 06:02:37.406 098 18330.73 45.58 52197.42 88888.00 2011-04-08 06:02:37.906 098 18330.77 45.53 52197.50 88888.00 2011-04-08 06:02:38.406 098 18330.83 45.53 52197.45 88888.00 2011-04-08 06:02:38.906 098 18330.87 45.53 52197.47 88888.00 2011-04-08 06:02:39.406 098 18330.76 45.53 52197.54 88888.00 2011-04-08 06:02:39.906 098 18330.76 45.49 52197.51 88888.00 2011-04-08 06:02:40.406 098 18330.79 45.51 52197.49 88888.00 2011-04-08 06:02:40.906 098 18330.85 45.53 52197.53 88888.00 2011-04-08 06:02:41.406 098 18330.82 45.48 52197.48 88888.00 2011-04-08 06:02:41.906 098 18330.83 45.48 52197.47 88888.00 2011-04-08 06:02:42.406 098 18330.84 45.49 52197.40 88888.00 2011-04-08 06:02:42.906 098 18330.74 45.47 52197.49 88888.00 2011-04-08 06:02:43.406 098 18330.79 45.48 52197.47 88888.00 2011-04-08 06:02:43.906 098 18330.83 45.56 52197.58 88888.00 2011-04-08 06:02:44.406 098 18330.75 45.51 52197.54 88888.00 2011-04-08 06:02:44.906 098 18330.72 45.49 52197.58 88888.00 2011-04-08 06:02:45.406 098 18330.67 45.48 52197.56 88888.00 2011-04-08 06:02:45.906 098 18330.68 45.48 52197.57 88888.00 2011-04-08 06:02:46.406 098 18330.64 45.51 52197.54 88888.00 2011-04-08 06:02:46.906 098 18330.62 45.55 52197.60 88888.00 2011-04-08 06:02:47.406 098 18330.66 45.48 52197.65 88888.00 2011-04-08 06:02:47.906 098 18330.66 45.49 52197.67 88888.00 2011-04-08 06:02:48.406 098 18330.83 45.61 52197.58 88888.00 2011-04-08 06:02:48.906 098 18330.98 45.62 52197.61 88888.00 2011-04-08 06:02:49.406 098 18330.96 45.60 52197.51 88888.00 2011-04-08 06:02:49.906 098 18330.83 45.55 52197.36 88888.00 2011-04-08 06:02:50.406 098 18330.83 45.58 52197.35 88888.00 2011-04-08 06:02:50.906 098 18330.98 45.57 52197.40 88888.00 2011-04-08 06:02:51.406 098 18330.94 45.65 52197.46 88888.00 2011-04-08 06:02:51.906 098 18331.05 45.68 52197.48 88888.00 2011-04-08 06:02:52.406 098 18331.16 45.62 52197.67 88888.00 2011-04-08 06:02:52.906 098 18331.08 45.69 52197.85 88888.00 2011-04-08 06:02:53.406 098 18331.14 45.75 52197.82 88888.00 2011-04-08 06:02:53.906 098 18331.15 45.73 52197.80 88888.00 2011-04-08 06:02:54.406 098 18331.01 45.65 52197.73 88888.00 2011-04-08 06:02:54.906 098 18331.03 45.67 52197.67 88888.00 2011-04-08 06:02:55.406 098 18331.05 45.71 52197.66 88888.00 2011-04-08 06:02:55.906 098 18331.19 45.71 52197.73 88888.00 2011-04-08 06:02:56.406 098 18331.15 45.73 52197.81 88888.00 2011-04-08 06:02:56.906 098 18331.22 45.73 52197.77 88888.00 2011-04-08 06:02:57.406 098 18331.17 45.66 52197.59 88888.00 2011-04-08 06:02:57.906 098 18331.17 45.64 52197.49 88888.00 2011-04-08 06:02:58.406 098 18331.21 45.65 52197.44 88888.00 2011-04-08 06:02:58.906 098 18331.26 45.63 52197.43 88888.00 2011-04-08 06:02:59.406 098 18331.25 45.69 52197.58 88888.00 2011-04-08 06:02:59.906 098 18331.18 45.70 52197.50 88888.00 2011-04-08 06:03:00.406 098 18331.14 45.74 52197.44 88888.00 2011-04-08 06:03:00.906 098 18331.03 45.75 52197.47 88888.00 2011-04-08 06:03:01.406 098 18331.10 45.69 52197.59 88888.00 2011-04-08 06:03:01.906 098 18331.15 45.72 52197.70 88888.00 2011-04-08 06:03:02.406 098 18331.17 45.74 52197.68 88888.00 2011-04-08 06:03:02.906 098 18331.18 45.73 52197.77 88888.00 2011-04-08 06:03:03.406 098 18331.32 45.76 52197.78 88888.00 2011-04-08 06:03:03.906 098 18331.34 45.76 52197.76 88888.00 2011-04-08 06:03:04.406 098 18331.36 45.72 52197.80 88888.00 2011-04-08 06:03:04.906 098 18331.41 45.70 52197.80 88888.00 2011-04-08 06:03:05.406 098 18331.38 45.73 52197.72 88888.00 2011-04-08 06:03:05.906 098 18331.34 45.78 52197.73 88888.00 2011-04-08 06:03:06.406 098 18331.38 45.79 52197.83 88888.00 2011-04-08 06:03:06.906 098 18331.34 45.78 52197.91 88888.00 2011-04-08 06:03:07.406 098 18331.34 45.81 52197.88 88888.00 2011-04-08 06:03:07.906 098 18331.33 45.80 52198.01 88888.00 2011-04-08 06:03:08.406 098 18331.23 45.81 52197.93 88888.00 2011-04-08 06:03:08.906 098 18331.21 45.74 52197.98 88888.00 2011-04-08 06:03:09.406 098 18331.21 45.73 52197.96 88888.00 2011-04-08 06:03:09.906 098 18331.30 45.75 52197.91 88888.00 2011-04-08 06:03:10.406 098 18331.39 45.85 52197.96 88888.00 2011-04-08 06:03:10.906 098 18331.36 45.75 52197.90 88888.00 2011-04-08 06:03:11.406 098 18331.28 45.71 52197.85 88888.00 2011-04-08 06:03:11.906 098 18331.22 45.78 52197.89 88888.00 2011-04-08 06:03:12.403 098 18331.21 45.82 52197.81 88888.00 2011-04-08 06:03:12.903 098 18331.25 45.85 52197.81 88888.00 2011-04-08 06:03:13.403 098 18331.19 45.81 52197.74 88888.00 2011-04-08 06:03:13.903 098 18331.27 45.78 52197.69 88888.00 2011-04-08 06:03:14.403 098 18331.29 45.78 52197.61 88888.00 2011-04-08 06:03:14.903 098 18331.26 45.81 52197.71 88888.00 2011-04-08 06:03:15.403 098 18331.33 45.81 52197.66 88888.00 2011-04-08 06:03:15.903 098 18331.49 45.82 52197.68 88888.00 2011-04-08 06:03:16.403 098 18331.32 45.87 52197.68 88888.00 2011-04-08 06:03:16.903 098 18331.31 45.93 52197.61 88888.00 2011-04-08 06:03:17.403 098 18331.17 45.90 52197.56 88888.00 2011-04-08 06:03:17.903 098 18331.10 45.89 52197.54 88888.00 2011-04-08 06:03:18.403 098 18331.20 45.87 52197.65 88888.00 2011-04-08 06:03:18.903 098 18331.27 45.88 52197.80 88888.00 2011-04-08 06:03:19.403 098 18331.21 45.88 52197.80 88888.00 2011-04-08 06:03:19.903 098 18331.17 45.87 52197.83 88888.00 2011-04-08 06:03:20.403 098 18331.03 45.88 52197.70 88888.00 2011-04-08 06:03:20.903 098 18331.22 45.80 52197.66 88888.00 2011-04-08 06:03:21.403 098 18331.37 45.77 52197.71 88888.00 2011-04-08 06:03:21.903 098 18331.45 45.86 52197.67 88888.00 2011-04-08 06:03:22.403 098 18331.47 45.87 52197.58 88888.00 2011-04-08 06:03:22.903 098 18331.45 45.78 52197.45 88888.00 2011-04-08 06:03:23.403 098 18331.45 45.74 52197.33 88888.00 2011-04-08 06:03:23.903 098 18331.49 45.80 52197.28 88888.00 2011-04-08 06:03:24.403 098 18331.48 45.94 52197.31 88888.00 2011-04-08 06:03:24.903 098 18331.50 45.96 52197.35 88888.00 2011-04-08 06:03:25.403 098 18331.56 45.96 52197.33 88888.00 2011-04-08 06:03:25.903 098 18331.60 45.92 52197.26 88888.00 2011-04-08 06:03:26.403 098 18331.49 45.88 52197.28 88888.00 2011-04-08 06:03:26.903 098 18331.38 45.92 52197.32 88888.00 2011-04-08 06:03:27.403 098 18331.21 46.02 52197.43 88888.00 2011-04-08 06:03:27.903 098 18331.23 46.00 52197.45 88888.00 2011-04-08 06:03:28.403 098 18331.42 45.94 52197.47 88888.00 2011-04-08 06:03:28.903 098 18331.54 45.91 52197.54 88888.00 2011-04-08 06:03:29.403 098 18331.53 45.90 52197.53 88888.00 2011-04-08 06:03:29.903 098 18331.29 45.95 52197.53 88888.00 2011-04-08 06:03:30.403 098 18331.36 46.00 52197.45 88888.00 2011-04-08 06:03:30.903 098 18331.42 46.01 52197.45 88888.00 2011-04-08 06:03:31.403 098 18331.36 45.98 52197.48 88888.00 2011-04-08 06:03:31.903 098 18331.41 45.97 52197.48 88888.00 2011-04-08 06:03:32.403 098 18331.47 45.99 52197.51 88888.00 2011-04-08 06:03:32.903 098 18331.45 46.01 52197.56 88888.00 2011-04-08 06:03:33.403 098 18331.53 46.03 52197.65 88888.00 2011-04-08 06:03:33.903 098 18331.43 45.86 52197.62 88888.00 2011-04-08 06:03:34.403 098 18331.41 45.89 52197.46 88888.00 2011-04-08 06:03:34.903 098 18331.32 45.90 52197.47 88888.00 2011-04-08 06:03:35.403 098 18331.30 45.94 52197.44 88888.00 2011-04-08 06:03:35.903 098 18331.23 45.97 52197.49 88888.00 2011-04-08 06:03:36.403 098 18331.27 45.91 52197.48 88888.00 2011-04-08 06:03:36.903 098 18331.22 46.00 52197.45 88888.00 2011-04-08 06:03:37.403 098 18331.38 46.00 52197.53 88888.00 2011-04-08 06:03:37.903 098 18331.34 45.88 52197.65 88888.00 2011-04-08 06:03:38.403 098 18331.33 45.80 52197.61 88888.00 2011-04-08 06:03:38.903 098 18331.37 45.81 52197.55 88888.00 2011-04-08 06:03:39.403 098 18331.48 45.85 52197.50 88888.00 2011-04-08 06:03:39.903 098 18331.87 45.84 52197.45 88888.00 2011-04-08 06:03:40.403 098 18331.66 45.86 52197.43 88888.00 2011-04-08 06:03:40.903 098 18331.41 45.85 52197.40 88888.00 2011-04-08 06:03:41.403 098 18331.54 45.87 52197.40 88888.00 2011-04-08 06:03:41.903 098 18331.52 45.86 52197.48 88888.00 2011-04-08 06:03:42.403 098 18331.39 45.88 52197.48 88888.00 2011-04-08 06:03:42.903 098 18331.27 45.92 52197.54 88888.00 2011-04-08 06:03:43.403 098 18331.30 45.90 52197.50 88888.00 2011-04-08 06:03:43.903 098 18331.38 45.89 52197.56 88888.00 2011-04-08 06:03:44.403 098 18331.38 45.87 52197.57 88888.00 2011-04-08 06:03:44.903 098 18331.31 45.88 52197.47 88888.00 2011-04-08 06:03:45.403 098 18331.29 45.91 52197.47 88888.00 2011-04-08 06:03:45.903 098 18331.18 45.96 52197.47 88888.00 2011-04-08 06:03:46.403 098 18331.16 45.89 52197.50 88888.00 2011-04-08 06:03:46.903 098 18331.17 45.90 52197.43 88888.00 2011-04-08 06:03:47.403 098 18331.21 45.88 52197.44 88888.00 2011-04-08 06:03:47.903 098 18331.19 45.86 52197.48 88888.00 2011-04-08 06:03:48.403 098 18331.28 45.78 52197.53 88888.00 2011-04-08 06:03:48.903 098 18331.30 45.87 52197.53 88888.00 2011-04-08 06:03:49.403 098 18331.33 45.89 52197.56 88888.00 2011-04-08 06:03:49.903 098 18331.32 45.90 52197.43 88888.00 2011-04-08 06:03:50.403 098 18331.51 45.90 52197.50 88888.00 2011-04-08 06:03:50.903 098 18331.37 45.90 52197.71 88888.00 2011-04-08 06:03:51.403 098 18331.29 45.89 52197.76 88888.00 2011-04-08 06:03:51.903 098 18331.23 45.91 52197.65 88888.00 2011-04-08 06:03:52.403 098 18331.19 45.93 52197.68 88888.00 2011-04-08 06:03:52.903 098 18331.15 45.96 52197.66 88888.00 2011-04-08 06:03:53.403 098 18331.28 45.96 52197.56 88888.00 2011-04-08 06:03:53.903 098 18331.33 45.92 52197.48 88888.00 2011-04-08 06:03:54.403 098 18331.32 45.88 52197.50 88888.00 2011-04-08 06:03:54.903 098 18331.39 45.86 52197.33 88888.00 2011-04-08 06:03:55.403 098 18331.32 45.82 52197.33 88888.00 2011-04-08 06:03:55.903 098 18331.29 45.85 52197.30 88888.00 2011-04-08 06:03:56.403 098 18331.17 45.78 52197.46 88888.00 2011-04-08 06:03:56.903 098 18331.17 45.80 52197.51 88888.00 2011-04-08 06:03:57.403 098 18331.10 45.86 52197.54 88888.00 2011-04-08 06:03:57.903 098 18331.10 45.87 52197.49 88888.00 2011-04-08 06:03:58.403 098 18331.20 45.86 52197.55 88888.00 2011-04-08 06:03:58.903 098 18331.18 45.87 52197.66 88888.00 2011-04-08 06:03:59.403 098 18331.08 45.79 52197.56 88888.00 2011-04-08 06:03:59.903 098 18331.20 45.72 52197.55 88888.00 2011-04-08 06:04:00.403 098 18331.18 45.71 52197.62 88888.00 2011-04-08 06:04:00.903 098 18331.20 45.77 52197.78 88888.00 2011-04-08 06:04:01.403 098 18331.19 45.80 52197.72 88888.00 2011-04-08 06:04:01.903 098 18331.25 45.70 52197.69 88888.00 2011-04-08 06:04:02.403 098 18331.32 45.74 52197.74 88888.00 2011-04-08 06:04:02.903 098 18331.21 45.73 52197.86 88888.00 2011-04-08 06:04:03.403 098 18331.28 45.76 52197.85 88888.00 2011-04-08 06:04:03.903 098 18331.34 45.77 52197.80 88888.00 2011-04-08 06:04:04.403 098 18331.32 45.78 52197.65 88888.00 2011-04-08 06:04:04.903 098 18331.41 45.78 52197.66 88888.00 2011-04-08 06:04:05.403 098 18331.36 45.78 52197.71 88888.00 2011-04-08 06:04:05.903 098 18331.50 45.87 52197.83 88888.00 2011-04-08 06:04:06.403 098 18331.44 45.85 52197.86 88888.00 2011-04-08 06:04:06.903 098 18331.27 45.87 52197.86 88888.00 2011-04-08 06:04:07.403 098 18331.22 45.87 52197.85 88888.00 2011-04-08 06:04:07.903 098 18331.30 45.80 52197.85 88888.00 2011-04-08 06:04:08.403 098 18331.44 45.79 52197.81 88888.00 2011-04-08 06:04:08.903 098 18331.48 45.78 52197.81 88888.00 2011-04-08 06:04:09.403 098 18331.53 45.81 52197.82 88888.00 2011-04-08 06:04:09.903 098 18331.44 45.81 52197.85 88888.00 2011-04-08 06:04:10.403 098 18331.54 45.86 52197.89 88888.00 2011-04-08 06:04:10.903 098 18331.49 45.85 52197.81 88888.00 2011-04-08 06:04:11.403 098 18331.42 45.91 52197.72 88888.00 2011-04-08 06:04:11.903 098 18331.32 45.86 52197.79 88888.00 2011-04-08 06:04:12.403 098 18331.43 45.77 52197.82 88888.00 2011-04-08 06:04:12.903 098 18331.44 45.72 52197.81 88888.00 2011-04-08 06:04:13.403 098 18331.50 45.82 52197.77 88888.00 2011-04-08 06:04:13.903 098 18331.47 45.79 52197.76 88888.00 2011-04-08 06:04:14.403 098 18331.39 45.74 52197.89 88888.00 2011-04-08 06:04:14.903 098 18331.40 45.79 52197.90 88888.00 2011-04-08 06:04:15.403 098 18331.42 45.78 52197.86 88888.00 2011-04-08 06:04:15.903 098 18331.43 45.80 52197.84 88888.00 2011-04-08 06:04:16.403 098 18331.33 45.81 52197.85 88888.00 2011-04-08 06:04:16.903 098 18331.37 45.75 52197.76 88888.00 2011-04-08 06:04:17.403 098 18331.29 45.70 52197.70 88888.00 2011-04-08 06:04:17.903 098 18331.32 45.68 52197.66 88888.00 2011-04-08 06:04:18.403 098 18331.38 45.71 52197.67 88888.00 2011-04-08 06:04:18.903 098 18331.40 45.69 52197.60 88888.00 2011-04-08 06:04:19.403 098 18331.42 45.72 52197.68 88888.00 2011-04-08 06:04:19.903 098 18331.48 45.70 52197.72 88888.00 2011-04-08 06:04:20.403 098 18331.51 45.70 52197.77 88888.00 2011-04-08 06:04:20.903 098 18331.51 45.71 52197.79 88888.00 2011-04-08 06:04:21.403 098 18331.52 45.78 52197.73 88888.00 2011-04-08 06:04:21.903 098 18331.55 45.80 52197.61 88888.00 2011-04-08 06:04:22.403 098 18331.44 45.86 52197.67 88888.00 2011-04-08 06:04:22.903 098 18331.51 45.90 52197.77 88888.00 2011-04-08 06:04:23.403 098 18331.48 45.90 52197.74 88888.00 2011-04-08 06:04:23.903 098 18331.38 45.86 52197.76 88888.00 2011-04-08 06:04:24.403 098 18331.44 45.84 52197.77 88888.00 2011-04-08 06:04:24.903 098 18331.39 45.74 52197.74 88888.00 2011-04-08 06:04:25.403 098 18331.37 45.71 52197.73 88888.00 2011-04-08 06:04:25.903 098 18331.30 45.68 52197.66 88888.00 2011-04-08 06:04:26.403 098 18331.26 45.82 52197.63 88888.00 2011-04-08 06:04:26.903 098 18331.34 45.82 52197.74 88888.00 2011-04-08 06:04:27.403 098 18331.44 45.79 52197.77 88888.00 2011-04-08 06:04:27.903 098 18331.52 45.75 52197.68 88888.00 2011-04-08 06:04:28.403 098 18331.39 45.72 52197.62 88888.00 2011-04-08 06:04:28.903 098 18331.36 45.73 52197.65 88888.00 2011-04-08 06:04:29.403 098 18331.43 45.72 52197.60 88888.00 2011-04-08 06:04:29.903 098 18331.39 45.74 52197.68 88888.00 2011-04-08 06:04:30.403 098 18331.31 45.71 52197.69 88888.00 2011-04-08 06:04:30.903 098 18331.38 45.65 52197.56 88888.00 2011-04-08 06:04:31.403 098 18331.40 45.73 52197.60 88888.00 2011-04-08 06:04:31.903 098 18331.31 45.73 52197.57 88888.00 2011-04-08 06:04:32.403 098 18331.39 45.77 52197.51 88888.00 2011-04-08 06:04:32.903 098 18331.36 45.79 52197.51 88888.00 2011-04-08 06:04:33.403 098 18331.37 45.74 52197.63 88888.00 2011-04-08 06:04:33.903 098 18331.47 45.75 52197.68 88888.00 2011-04-08 06:04:34.403 098 18331.48 45.81 52197.65 88888.00 2011-04-08 06:04:34.903 098 18331.43 45.80 52197.67 88888.00 2011-04-08 06:04:35.403 098 18331.41 45.78 52197.74 88888.00 2011-04-08 06:04:35.903 098 18331.36 45.74 52197.68 88888.00 2011-04-08 06:04:36.403 098 18331.31 45.81 52197.69 88888.00 2011-04-08 06:04:36.903 098 18331.30 45.86 52197.77 88888.00 2011-04-08 06:04:37.403 098 18331.39 45.85 52197.72 88888.00 2011-04-08 06:04:37.903 098 18331.42 45.86 52197.61 88888.00 2011-04-08 06:04:38.403 098 18331.38 45.89 52197.57 88888.00 2011-04-08 06:04:38.903 098 18331.23 45.85 52197.50 88888.00 2011-04-08 06:04:39.403 098 18331.25 45.82 52197.47 88888.00 2011-04-08 06:04:39.903 098 18331.21 45.84 52197.46 88888.00 2011-04-08 06:04:40.403 098 18331.08 45.84 52197.48 88888.00 2011-04-08 06:04:40.903 098 18331.08 45.78 52197.51 88888.00 2011-04-08 06:04:41.403 098 18331.11 45.80 52197.51 88888.00 2011-04-08 06:04:41.903 098 18331.16 45.88 52197.51 88888.00 2011-04-08 06:04:42.403 098 18331.15 45.81 52197.50 88888.00 2011-04-08 06:04:42.903 098 18331.10 45.73 52197.50 88888.00 2011-04-08 06:04:43.403 098 18330.98 45.78 52197.45 88888.00 2011-04-08 06:04:43.903 098 18331.04 45.71 52197.42 88888.00 2011-04-08 06:04:44.403 098 18331.14 45.72 52197.31 88888.00 2011-04-08 06:04:44.903 098 18331.25 45.72 52197.30 88888.00 2011-04-08 06:04:45.403 098 18331.25 45.72 52197.40 88888.00 2011-04-08 06:04:45.903 098 18331.16 45.80 52197.34 88888.00 2011-04-08 06:04:46.403 098 18331.19 45.85 52197.38 88888.00 2011-04-08 06:04:46.903 098 18331.12 45.84 52197.48 88888.00 2011-04-08 06:04:47.403 098 18331.14 45.81 52197.48 88888.00 2011-04-08 06:04:47.903 098 18331.25 45.81 52197.54 88888.00 2011-04-08 06:04:48.403 098 18331.21 45.82 52197.47 88888.00 2011-04-08 06:04:48.903 098 18331.23 45.79 52197.59 88888.00 2011-04-08 06:04:49.403 098 18331.17 45.81 52197.69 88888.00 2011-04-08 06:04:49.903 098 18331.09 45.81 52197.68 88888.00 2011-04-08 06:04:50.403 098 18331.17 45.80 52197.58 88888.00 2011-04-08 06:04:50.903 098 18331.19 45.81 52197.55 88888.00 2011-04-08 06:04:51.403 098 18331.16 45.85 52197.54 88888.00 2011-04-08 06:04:51.903 098 18331.29 45.85 52197.56 88888.00 2011-04-08 06:04:52.403 098 18331.23 45.87 52197.54 88888.00 2011-04-08 06:04:52.903 098 18331.21 45.90 52197.51 88888.00 2011-04-08 06:04:53.403 098 18331.21 45.84 52197.50 88888.00 2011-04-08 06:04:53.903 098 18331.22 45.84 52197.49 88888.00 2011-04-08 06:04:54.403 098 18331.17 45.81 52197.63 88888.00 2011-04-08 06:04:54.903 098 18331.21 45.71 52197.68 88888.00 2011-04-08 06:04:55.403 098 18331.25 45.66 52197.73 88888.00 2011-04-08 06:04:55.903 098 18331.19 45.73 52197.83 88888.00 2011-04-08 06:04:56.403 098 18331.19 45.81 52197.81 88888.00 2011-04-08 06:04:56.903 098 18331.20 45.87 52197.77 88888.00 2011-04-08 06:04:57.403 098 18331.28 45.85 52197.73 88888.00 2011-04-08 06:04:57.903 098 18331.27 45.87 52197.62 88888.00 2011-04-08 06:04:58.403 098 18331.16 45.82 52197.62 88888.00 2011-04-08 06:04:58.903 098 18331.14 45.75 52197.67 88888.00 2011-04-08 06:04:59.403 098 18331.15 45.74 52197.69 88888.00 2011-04-08 06:04:59.903 098 18331.08 45.82 52197.77 88888.00 2011-04-08 06:05:00.403 098 18331.14 45.73 52197.83 88888.00 2011-04-08 06:05:00.903 098 18331.16 45.69 52197.78 88888.00 2011-04-08 06:05:01.403 098 18331.21 45.68 52197.73 88888.00 2011-04-08 06:05:01.903 098 18331.25 45.69 52197.57 88888.00 2011-04-08 06:05:02.403 098 18331.22 45.75 52197.54 88888.00 2011-04-08 06:05:02.903 098 18331.18 45.76 52197.63 88888.00 2011-04-08 06:05:03.403 098 18331.12 45.73 52197.62 88888.00 2011-04-08 06:05:03.903 098 18331.14 45.79 52197.69 88888.00 2011-04-08 06:05:04.403 098 18331.10 45.77 52197.78 88888.00 2011-04-08 06:05:04.903 098 18331.18 45.70 52197.70 88888.00 2011-04-08 06:05:05.403 098 18331.16 45.47 52197.70 88888.00 2011-04-08 06:05:05.903 098 18331.16 45.39 52197.72 88888.00 2011-04-08 06:05:06.403 098 18331.23 45.36 52197.71 88888.00 2011-04-08 06:05:06.903 098 18331.23 45.35 52197.67 88888.00 2011-04-08 06:05:07.403 098 18331.22 45.41 52197.58 88888.00 2011-04-08 06:05:07.903 098 18331.29 45.49 52197.63 88888.00 2011-04-08 06:05:08.403 098 18331.22 45.51 52197.61 88888.00 2011-04-08 06:05:08.903 098 18331.19 45.43 52197.66 88888.00 2011-04-08 06:05:09.403 098 18331.17 45.41 52197.65 88888.00 2011-04-08 06:05:09.903 098 18331.12 45.46 52197.53 88888.00 2011-04-08 06:05:10.403 098 18331.17 45.48 52197.49 88888.00 2011-04-08 06:05:10.903 098 18331.10 45.44 52197.53 88888.00 2011-04-08 06:05:11.403 098 18330.98 45.40 52197.67 88888.00 2011-04-08 06:05:11.903 098 18330.96 45.34 52197.57 88888.00 2011-04-08 06:05:12.403 098 18331.19 45.35 52197.50 88888.00 2011-04-08 06:05:12.903 098 18331.27 45.36 52197.51 88888.00 2011-04-08 06:05:13.403 098 18331.04 45.34 52197.44 88888.00 2011-04-08 06:05:13.903 098 18330.89 45.36 52197.50 88888.00 2011-04-08 06:05:14.403 098 18330.83 45.37 52197.50 88888.00 2011-04-08 06:05:14.903 098 18330.84 45.32 52197.40 88888.00 2011-04-08 06:05:15.403 098 18330.87 45.31 52197.45 88888.00 2011-04-08 06:05:15.903 098 18330.89 45.37 52197.40 88888.00 2011-04-08 06:05:16.403 098 18331.18 45.37 52197.33 88888.00 2011-04-08 06:05:16.903 098 18330.98 45.34 52197.35 88888.00 2011-04-08 06:05:17.403 098 18330.87 45.27 52197.44 88888.00 2011-04-08 06:05:17.903 098 18330.90 45.31 52197.47 88888.00 2011-04-08 06:05:18.403 098 18330.90 45.30 52197.45 88888.00 2011-04-08 06:05:18.903 098 18330.96 45.40 52197.46 88888.00 2011-04-08 06:05:19.403 098 18330.90 45.44 52197.42 88888.00 2011-04-08 06:05:19.903 098 18331.00 45.44 52197.54 88888.00 2011-04-08 06:05:20.403 098 18331.12 45.48 52197.63 88888.00 2011-04-08 06:05:20.903 098 18331.19 45.55 52197.54 88888.00 2011-04-08 06:05:21.403 098 18331.21 45.49 52197.46 88888.00 2011-04-08 06:05:21.903 098 18331.15 45.39 52197.44 88888.00 2011-04-08 06:05:22.403 098 18331.17 45.46 52197.45 88888.00 2011-04-08 06:05:22.903 098 18331.08 45.47 52197.31 88888.00 2011-04-08 06:05:23.403 098 18331.00 45.45 52197.38 88888.00 2011-04-08 06:05:23.903 098 18331.04 45.34 52197.49 88888.00 2011-04-08 06:05:24.403 098 18331.11 45.30 52197.57 88888.00 2011-04-08 06:05:24.903 098 18331.05 45.32 52197.50 88888.00 2011-04-08 06:05:25.403 098 18330.98 45.27 52197.42 88888.00 2011-04-08 06:05:25.903 098 18331.01 45.24 52197.45 88888.00 2011-04-08 06:05:26.403 098 18330.98 45.25 52197.49 88888.00 2011-04-08 06:05:26.903 098 18331.06 45.28 52197.54 88888.00 2011-04-08 06:05:27.403 098 18331.06 45.29 52197.63 88888.00 2011-04-08 06:05:27.903 098 18331.04 45.27 52197.57 88888.00 2011-04-08 06:05:28.403 098 18330.98 45.27 52197.43 88888.00 2011-04-08 06:05:28.903 098 18330.99 45.24 52197.28 88888.00 2011-04-08 06:05:29.403 098 18331.01 45.26 52197.34 88888.00 2011-04-08 06:05:29.903 098 18330.94 45.30 52197.43 88888.00 2011-04-08 06:05:30.403 098 18330.88 45.26 52197.53 88888.00 2011-04-08 06:05:30.903 098 18330.93 45.29 52197.48 88888.00 2011-04-08 06:05:31.403 098 18330.94 45.31 52197.50 88888.00 2011-04-08 06:05:31.903 098 18330.91 45.36 52197.50 88888.00 2011-04-08 06:05:32.403 098 18330.93 45.29 52197.49 88888.00 2011-04-08 06:05:32.903 098 18330.94 45.32 52197.56 88888.00 2011-04-08 06:05:33.403 098 18330.96 45.29 52197.58 88888.00 2011-04-08 06:05:33.903 098 18330.95 45.36 52197.56 88888.00 2011-04-08 06:05:34.403 098 18330.98 45.36 52197.47 88888.00 2011-04-08 06:05:34.903 098 18330.95 45.29 52197.51 88888.00 2011-04-08 06:05:35.403 098 18330.91 45.40 52197.61 88888.00 2011-04-08 06:05:35.903 098 18330.90 45.45 52197.62 88888.00 2011-04-08 06:05:36.403 098 18330.96 45.46 52197.62 88888.00 2011-04-08 06:05:36.903 098 18330.87 45.49 52197.62 88888.00 2011-04-08 06:05:37.403 098 18330.99 45.53 52197.53 88888.00 2011-04-08 06:05:37.903 098 18331.28 45.52 52197.48 88888.00 2011-04-08 06:05:38.403 098 18331.22 45.43 52197.55 88888.00 2011-04-08 06:05:38.903 098 18330.95 45.42 52197.43 88888.00 2011-04-08 06:05:39.403 098 18330.93 45.31 52197.40 88888.00 2011-04-08 06:05:39.903 098 18330.89 45.39 52197.46 88888.00 2011-04-08 06:05:40.403 098 18330.90 45.45 52197.54 88888.00 2011-04-08 06:05:40.903 098 18330.90 45.47 52197.53 88888.00 2011-04-08 06:05:41.403 098 18330.84 45.45 52197.35 88888.00 2011-04-08 06:05:41.903 098 18330.90 45.40 52197.39 88888.00 2011-04-08 06:05:42.403 098 18331.04 45.36 52197.46 88888.00 2011-04-08 06:05:42.903 098 18330.96 45.32 52197.56 88888.00 2011-04-08 06:05:43.403 098 18330.96 45.37 52197.60 88888.00 2011-04-08 06:05:43.903 098 18331.04 45.41 52197.58 88888.00 2011-04-08 06:05:44.403 098 18331.07 45.42 52197.54 88888.00 2011-04-08 06:05:44.903 098 18331.00 45.40 52197.49 88888.00 2011-04-08 06:05:45.403 098 18331.21 45.38 52197.45 88888.00 2011-04-08 06:05:45.903 098 18331.17 45.41 52197.51 88888.00 2011-04-08 06:05:46.403 098 18330.96 45.58 52197.56 88888.00 2011-04-08 06:05:46.903 098 18330.99 45.57 52197.54 88888.00 2011-04-08 06:05:47.403 098 18331.00 45.51 52197.51 88888.00 2011-04-08 06:05:47.903 098 18330.99 45.55 52197.46 88888.00 2011-04-08 06:05:48.403 098 18331.03 45.63 52197.38 88888.00 2011-04-08 06:05:48.903 098 18331.16 45.57 52197.40 88888.00 2011-04-08 06:05:49.403 098 18331.15 45.47 52197.58 88888.00 2011-04-08 06:05:49.903 098 18331.10 45.46 52197.72 88888.00 2011-04-08 06:05:50.403 098 18331.00 45.48 52197.62 88888.00 2011-04-08 06:05:50.903 098 18331.10 45.41 52197.42 88888.00 2011-04-08 06:05:51.403 098 18331.21 45.43 52197.55 88888.00 2011-04-08 06:05:51.903 098 18331.20 45.48 52197.54 88888.00 2011-04-08 06:05:52.403 098 18331.14 45.56 52197.57 88888.00 2011-04-08 06:05:52.903 098 18331.11 45.49 52197.65 88888.00 2011-04-08 06:05:53.403 098 18331.18 45.45 52197.71 88888.00 2011-04-08 06:05:53.903 098 18331.19 45.46 52197.63 88888.00 2011-04-08 06:05:54.403 098 18331.16 45.49 52197.57 88888.00 2011-04-08 06:05:54.903 098 18331.17 45.48 52197.67 88888.00 2011-04-08 06:05:55.403 098 18331.20 45.49 52197.67 88888.00 2011-04-08 06:05:55.903 098 18331.12 45.49 52197.54 88888.00 2011-04-08 06:05:56.403 098 18331.04 45.49 52197.56 88888.00 2011-04-08 06:05:56.903 098 18331.06 45.53 52197.46 88888.00 2011-04-08 06:05:57.403 098 18331.12 45.62 52197.44 88888.00 2011-04-08 06:05:57.903 098 18331.12 45.65 52197.45 88888.00 2011-04-08 06:05:58.403 098 18331.17 45.60 52197.56 88888.00 2011-04-08 06:05:58.903 098 18331.16 45.51 52197.76 88888.00 2011-04-08 06:05:59.403 098 18331.17 45.43 52197.78 88888.00 2011-04-08 06:05:59.903 098 18331.15 45.47 52197.88 88888.00 2011-04-08 06:06:00.403 098 18331.04 45.49 52197.78 88888.00 2011-04-08 06:06:00.903 098 18331.07 45.53 52197.72 88888.00 2011-04-08 06:06:01.403 098 18331.19 45.51 52197.66 88888.00 2011-04-08 06:06:01.903 098 18331.25 45.52 52197.60 88888.00 2011-04-08 06:06:02.403 098 18331.22 45.45 52197.60 88888.00 2011-04-08 06:06:02.903 098 18331.23 45.51 52197.71 88888.00 2011-04-08 06:06:03.403 098 18331.28 45.57 52197.77 88888.00 2011-04-08 06:06:03.903 098 18331.30 45.57 52197.65 88888.00 2011-04-08 06:06:04.403 098 18331.29 45.55 52197.68 88888.00 2011-04-08 06:06:04.903 098 18331.12 45.57 52197.77 88888.00 2011-04-08 06:06:05.403 098 18331.04 45.53 52197.85 88888.00 2011-04-08 06:06:05.903 098 18331.21 45.52 52197.79 88888.00 2011-04-08 06:06:06.403 098 18331.23 45.56 52197.74 88888.00 2011-04-08 06:06:06.903 098 18331.15 45.49 52197.58 88888.00 2011-04-08 06:06:07.403 098 18331.18 45.49 52197.55 88888.00 2011-04-08 06:06:07.903 098 18331.18 45.46 52197.65 88888.00 2011-04-08 06:06:08.403 098 18331.17 45.41 52197.71 88888.00 2011-04-08 06:06:08.903 098 18331.22 45.51 52197.77 88888.00 2011-04-08 06:06:09.403 098 18331.25 45.58 52197.65 88888.00 2011-04-08 06:06:09.903 098 18331.29 45.49 52197.61 88888.00 2011-04-08 06:06:10.403 098 18331.33 45.53 52197.58 88888.00 2011-04-08 06:06:10.903 098 18331.31 45.51 52197.58 88888.00 2011-04-08 06:06:11.403 098 18331.26 45.54 52197.61 88888.00 2011-04-08 06:06:11.903 098 18331.21 45.56 52197.58 88888.00 2011-04-08 06:06:12.403 098 18331.26 45.48 52197.68 88888.00 2011-04-08 06:06:12.903 098 18331.18 45.54 52197.69 88888.00 2011-04-08 06:06:13.403 098 18331.21 45.55 52197.56 88888.00 2011-04-08 06:06:13.903 098 18331.32 45.55 52197.42 88888.00 2011-04-08 06:06:14.403 098 18331.27 45.51 52197.40 88888.00 2011-04-08 06:06:14.903 098 18331.21 45.53 52197.47 88888.00 2011-04-08 06:06:15.403 098 18331.22 45.61 52197.46 88888.00 2011-04-08 06:06:15.903 098 18331.32 45.63 52197.49 88888.00 2011-04-08 06:06:16.403 098 18331.28 45.64 52197.56 88888.00 2011-04-08 06:06:16.903 098 18331.22 45.62 52197.58 88888.00 2011-04-08 06:06:17.403 098 18331.25 45.61 52197.65 88888.00 2011-04-08 06:06:17.903 098 18331.21 45.61 52197.61 88888.00 2011-04-08 06:06:18.403 098 18331.19 45.59 52197.62 88888.00 2011-04-08 06:06:18.903 098 18331.21 45.56 52197.58 88888.00 2011-04-08 06:06:19.403 098 18331.26 45.57 52197.65 88888.00 2011-04-08 06:06:19.903 098 18331.28 45.61 52197.72 88888.00 2011-04-08 06:06:20.403 098 18331.23 45.65 52197.65 88888.00 2011-04-08 06:06:20.903 098 18331.30 45.66 52197.47 88888.00 2011-04-08 06:06:21.403 098 18331.26 45.66 52197.46 88888.00 2011-04-08 06:06:21.903 098 18331.25 45.65 52197.49 88888.00 2011-04-08 06:06:22.403 098 18331.20 45.67 52197.55 88888.00 2011-04-08 06:06:22.903 098 18331.23 45.64 52197.56 88888.00 2011-04-08 06:06:23.403 098 18331.14 45.70 52197.55 88888.00 2011-04-08 06:06:23.903 098 18331.17 45.73 52197.58 88888.00 2011-04-08 06:06:24.403 098 18331.18 45.73 52197.61 88888.00 2011-04-08 06:06:24.903 098 18331.08 45.72 52197.60 88888.00 2011-04-08 06:06:25.403 098 18331.10 45.77 52197.56 88888.00 2011-04-08 06:06:25.903 098 18331.03 45.74 52197.39 88888.00 2011-04-08 06:06:26.403 098 18330.98 45.74 52197.37 88888.00 2011-04-08 06:06:26.903 098 18331.00 45.78 52197.46 88888.00 2011-04-08 06:06:27.403 098 18331.08 45.84 52197.59 88888.00 2011-04-08 06:06:27.903 098 18331.14 45.80 52197.63 88888.00 2011-04-08 06:06:28.403 098 18331.19 45.78 52197.56 88888.00 2011-04-08 06:06:28.903 098 18331.22 45.78 52197.43 88888.00 2011-04-08 06:06:29.403 098 18331.20 45.73 52197.42 88888.00 2011-04-08 06:06:29.903 098 18331.22 45.75 52197.53 88888.00 2011-04-08 06:06:30.403 098 18331.31 45.79 52197.57 88888.00 2011-04-08 06:06:30.903 098 18331.27 45.73 52197.50 88888.00 2011-04-08 06:06:31.403 098 18331.22 45.81 52197.46 88888.00 2011-04-08 06:06:31.903 098 18331.54 45.90 52197.49 88888.00 2011-04-08 06:06:32.403 098 18331.36 45.93 52197.46 88888.00 2011-04-08 06:06:32.903 098 18331.21 45.87 52197.56 88888.00 2011-04-08 06:06:33.403 098 18331.19 45.91 52197.57 88888.00 2011-04-08 06:06:33.903 098 18331.19 45.85 52197.50 88888.00 2011-04-08 06:06:34.403 098 18331.16 45.75 52197.66 88888.00 2011-04-08 06:06:34.903 098 18331.16 45.82 52197.58 88888.00 2011-04-08 06:06:35.403 098 18331.14 45.87 52197.58 88888.00 2011-04-08 06:06:35.903 098 18331.30 45.89 52197.51 88888.00 2011-04-08 06:06:36.403 098 18331.42 45.91 52197.56 88888.00 2011-04-08 06:06:36.903 098 18331.44 45.88 52197.61 88888.00 2011-04-08 06:06:37.403 098 18331.30 45.89 52197.66 88888.00 2011-04-08 06:06:37.903 098 18331.32 45.90 52197.53 88888.00 2011-04-08 06:06:38.403 098 18331.30 45.87 52197.51 88888.00 2011-04-08 06:06:38.903 098 18331.31 45.98 52197.69 88888.00 2011-04-08 06:06:39.403 098 18331.27 45.96 52197.78 88888.00 2011-04-08 06:06:39.903 098 18331.20 45.94 52197.82 88888.00 2011-04-08 06:06:40.403 098 18331.17 45.95 52197.78 88888.00 2011-04-08 06:06:40.903 098 18331.11 45.96 52197.69 88888.00 2011-04-08 06:06:41.403 098 18331.14 45.93 52197.59 88888.00 2011-04-08 06:06:41.903 098 18331.25 45.90 52197.56 88888.00 2011-04-08 06:06:42.403 098 18331.25 45.94 52197.51 88888.00 2011-04-08 06:06:42.903 098 18331.32 45.96 52197.53 88888.00 2011-04-08 06:06:43.403 098 18331.30 45.89 52197.61 88888.00 2011-04-08 06:06:43.903 098 18331.28 45.96 52197.62 88888.00 2011-04-08 06:06:44.403 098 18331.32 45.92 52197.62 88888.00 2011-04-08 06:06:44.903 098 18331.30 45.99 52197.59 88888.00 2011-04-08 06:06:45.403 098 18331.27 46.05 52197.66 88888.00 2011-04-08 06:06:45.903 098 18331.21 45.99 52197.71 88888.00 2011-04-08 06:06:46.403 098 18331.20 45.97 52197.78 88888.00 2011-04-08 06:06:46.903 098 18331.22 46.01 52197.80 88888.00 2011-04-08 06:06:47.403 098 18331.28 45.94 52197.93 88888.00 2011-04-08 06:06:47.903 098 18331.21 45.86 52197.90 88888.00 2011-04-08 06:06:48.403 098 18331.18 45.98 52197.66 88888.00 2011-04-08 06:06:48.903 098 18331.14 46.00 52197.66 88888.00 2011-04-08 06:06:49.403 098 18331.19 45.98 52197.59 88888.00 2011-04-08 06:06:49.903 098 18331.21 45.98 52197.66 88888.00 2011-04-08 06:06:50.403 098 18331.21 45.95 52197.63 88888.00 2011-04-08 06:06:50.903 098 18331.19 45.94 52197.69 88888.00 2011-04-08 06:06:51.403 098 18331.25 45.92 52197.72 88888.00 2011-04-08 06:06:51.903 098 18331.16 45.88 52197.73 88888.00 2011-04-08 06:06:52.403 098 18331.14 45.91 52197.70 88888.00 2011-04-08 06:06:52.903 098 18331.07 45.86 52197.81 88888.00 2011-04-08 06:06:53.403 098 18331.16 45.80 52197.89 88888.00 2011-04-08 06:06:53.903 098 18331.15 45.74 52197.82 88888.00 2011-04-08 06:06:54.403 098 18331.11 45.71 52197.76 88888.00 2011-04-08 06:06:54.903 098 18331.03 45.78 52197.72 88888.00 2011-04-08 06:06:55.403 098 18331.00 45.79 52197.70 88888.00 2011-04-08 06:06:55.903 098 18331.05 45.78 52197.67 88888.00 2011-04-08 06:06:56.403 098 18331.15 45.69 52197.69 88888.00 2011-04-08 06:06:56.903 098 18331.07 45.72 52197.74 88888.00 2011-04-08 06:06:57.403 098 18331.06 45.77 52197.80 88888.00 2011-04-08 06:06:57.903 098 18331.06 45.75 52197.66 88888.00 2011-04-08 06:06:58.403 098 18331.03 45.75 52197.61 88888.00 2011-04-08 06:06:58.903 098 18331.09 45.78 52197.66 88888.00 2011-04-08 06:06:59.403 098 18331.10 45.76 52197.74 88888.00 2011-04-08 06:06:59.903 098 18331.04 45.75 52197.79 88888.00 2011-04-08 06:07:00.403 098 18331.08 45.81 52197.83 88888.00 2011-04-08 06:07:00.903 098 18331.21 45.90 52197.77 88888.00 2011-04-08 06:07:01.403 098 18331.25 45.92 52197.78 88888.00 2011-04-08 06:07:01.903 098 18331.27 45.88 52197.77 88888.00 2011-04-08 06:07:02.403 098 18331.30 45.90 52197.83 88888.00 2011-04-08 06:07:02.903 098 18331.33 45.95 52197.82 88888.00 2011-04-08 06:07:03.403 098 18331.26 45.91 52197.86 88888.00 2011-04-08 06:07:03.903 098 18331.30 45.96 52197.94 88888.00 2011-04-08 06:07:04.403 098 18331.28 45.91 52197.94 88888.00 2011-04-08 06:07:04.903 098 18331.23 45.86 52197.89 88888.00 2011-04-08 06:07:05.403 098 18331.25 45.85 52197.84 88888.00 2011-04-08 06:07:05.903 098 18331.23 45.85 52197.78 88888.00 2011-04-08 06:07:06.403 098 18331.28 45.82 52197.78 88888.00 2011-04-08 06:07:06.903 098 18331.30 45.79 52197.69 88888.00 2011-04-08 06:07:07.403 098 18331.31 45.84 52197.81 88888.00 2011-04-08 06:07:07.903 098 18331.25 45.86 52197.97 88888.00 2011-04-08 06:07:08.403 098 18331.21 45.86 52198.05 88888.00 2011-04-08 06:07:08.903 098 18331.14 45.89 52198.02 88888.00 2011-04-08 06:07:09.403 098 18331.12 45.89 52198.01 88888.00 2011-04-08 06:07:09.903 098 18331.11 45.86 52197.95 88888.00 2011-04-08 06:07:10.403 098 18331.17 45.90 52197.90 88888.00 2011-04-08 06:07:10.903 098 18331.20 45.90 52197.80 88888.00 2011-04-08 06:07:11.403 098 18331.20 45.95 52197.72 88888.00 2011-04-08 06:07:11.903 098 18331.25 45.93 52197.73 88888.00 2011-04-08 06:07:12.403 098 18331.11 45.96 52197.70 88888.00 2011-04-08 06:07:12.903 098 18331.16 45.97 52197.76 88888.00 2011-04-08 06:07:13.403 098 18331.26 45.96 52197.82 88888.00 2011-04-08 06:07:13.903 098 18331.30 45.88 52197.86 88888.00 2011-04-08 06:07:14.403 098 18331.22 45.80 52197.86 88888.00 2011-04-08 06:07:14.903 098 18331.16 45.85 52197.76 88888.00 2011-04-08 06:07:15.403 098 18331.14 45.79 52197.70 88888.00 2011-04-08 06:07:15.903 098 18331.22 45.84 52197.61 88888.00 2011-04-08 06:07:16.403 098 18331.22 45.81 52197.62 88888.00 2011-04-08 06:07:16.903 098 18331.19 45.79 52197.71 88888.00 2011-04-08 06:07:17.403 098 18331.17 45.74 52197.74 88888.00 2011-04-08 06:07:17.903 098 18331.26 45.78 52197.79 88888.00 2011-04-08 06:07:18.403 098 18331.26 45.79 52197.88 88888.00 2011-04-08 06:07:18.903 098 18331.31 45.88 52197.85 88888.00 2011-04-08 06:07:19.403 098 18331.22 45.97 52197.88 88888.00 2011-04-08 06:07:19.903 098 18331.29 46.02 52197.96 88888.00 2011-04-08 06:07:20.403 098 18331.34 45.95 52197.84 88888.00 2011-04-08 06:07:20.903 098 18331.32 45.93 52197.91 88888.00 2011-04-08 06:07:21.403 098 18331.38 45.93 52198.01 88888.00 2011-04-08 06:07:21.903 098 18331.48 45.96 52198.05 88888.00 2011-04-08 06:07:22.403 098 18331.44 45.91 52197.96 88888.00 2011-04-08 06:07:22.903 098 18331.40 45.92 52198.00 88888.00 2011-04-08 06:07:23.403 098 18331.30 45.96 52197.96 88888.00 2011-04-08 06:07:23.903 098 18331.29 45.96 52198.08 88888.00 2011-04-08 06:07:24.403 098 18331.37 45.96 52198.04 88888.00 2011-04-08 06:07:24.903 098 18331.48 45.93 52198.12 88888.00 2011-04-08 06:07:25.403 098 18331.53 45.81 52198.20 88888.00 2011-04-08 06:07:25.903 098 18331.56 45.88 52198.16 88888.00 2011-04-08 06:07:26.403 098 18331.44 45.91 52198.12 88888.00 2011-04-08 06:07:26.903 098 18331.54 45.90 52198.13 88888.00 2011-04-08 06:07:27.403 098 18331.56 45.85 52198.09 88888.00 2011-04-08 06:07:27.903 098 18331.48 45.89 52198.07 88888.00 2011-04-08 06:07:28.403 098 18331.54 45.90 52198.00 88888.00 2011-04-08 06:07:28.903 098 18331.60 45.93 52198.06 88888.00 2011-04-08 06:07:29.403 098 18331.62 45.97 52198.14 88888.00 2011-04-08 06:07:29.903 098 18331.58 45.93 52198.17 88888.00 2011-04-08 06:07:30.403 098 18331.66 45.92 52198.11 88888.00 2011-04-08 06:07:30.903 098 18331.67 45.88 52198.13 88888.00 2011-04-08 06:07:31.403 098 18331.65 45.94 52198.08 88888.00 2011-04-08 06:07:31.903 098 18331.60 45.92 52198.05 88888.00 2011-04-08 06:07:32.403 098 18331.76 45.94 52197.96 88888.00 2011-04-08 06:07:32.903 098 18331.73 45.92 52197.86 88888.00 2011-04-08 06:07:33.403 098 18331.82 45.97 52197.83 88888.00 2011-04-08 06:07:33.903 098 18331.86 46.02 52197.74 88888.00 2011-04-08 06:07:34.403 098 18331.86 45.95 52197.77 88888.00 2011-04-08 06:07:34.903 098 18331.80 45.98 52197.88 88888.00 2011-04-08 06:07:35.403 098 18331.81 46.02 52197.92 88888.00 2011-04-08 06:07:35.903 098 18331.74 45.98 52197.92 88888.00 2011-04-08 06:07:36.403 098 18331.88 45.93 52197.88 88888.00 2011-04-08 06:07:36.903 098 18332.09 45.93 52197.89 88888.00 2011-04-08 06:07:37.403 098 18331.94 45.97 52197.89 88888.00 2011-04-08 06:07:37.903 098 18331.73 45.96 52197.86 88888.00 2011-04-08 06:07:38.403 098 18331.65 45.97 52197.83 88888.00 2011-04-08 06:07:38.903 098 18331.63 45.92 52197.77 88888.00 2011-04-08 06:07:39.403 098 18331.69 45.90 52197.78 88888.00 2011-04-08 06:07:39.903 098 18331.65 45.95 52197.67 88888.00 2011-04-08 06:07:40.403 098 18331.63 45.87 52197.66 88888.00 2011-04-08 06:07:40.903 098 18331.69 45.89 52197.72 88888.00 2011-04-08 06:07:41.403 098 18331.70 45.94 52197.83 88888.00 2011-04-08 06:07:41.903 098 18331.72 45.99 52197.85 88888.00 2011-04-08 06:07:42.403 098 18331.75 46.02 52197.78 88888.00 2011-04-08 06:07:42.903 098 18331.80 45.99 52197.68 88888.00 2011-04-08 06:07:43.403 098 18331.81 46.00 52197.79 88888.00 2011-04-08 06:07:43.903 098 18331.74 46.03 52197.85 88888.00 2011-04-08 06:07:44.403 098 18331.95 46.05 52197.92 88888.00 2011-04-08 06:07:44.903 098 18331.81 45.98 52197.96 88888.00 2011-04-08 06:07:45.403 098 18331.54 45.97 52197.92 88888.00 2011-04-08 06:07:45.903 098 18331.56 45.99 52197.88 88888.00 2011-04-08 06:07:46.403 098 18331.59 46.06 52197.88 88888.00 2011-04-08 06:07:46.903 098 18331.61 46.11 52197.82 88888.00 2011-04-08 06:07:47.403 098 18331.65 46.15 52197.84 88888.00 2011-04-08 06:07:47.903 098 18331.67 46.15 52197.83 88888.00 2011-04-08 06:07:48.403 098 18331.74 46.16 52197.81 88888.00 2011-04-08 06:07:48.903 098 18331.70 46.13 52197.80 88888.00 2011-04-08 06:07:49.403 098 18331.71 46.15 52197.71 88888.00 2011-04-08 06:07:49.903 098 18331.65 46.11 52197.78 88888.00 2011-04-08 06:07:50.403 098 18331.63 46.20 52197.89 88888.00 2011-04-08 06:07:50.903 098 18331.56 46.23 52198.00 88888.00 2011-04-08 06:07:51.403 098 18331.63 46.20 52198.07 88888.00 2011-04-08 06:07:51.903 098 18331.74 46.25 52198.08 88888.00 2011-04-08 06:07:52.403 098 18331.84 46.24 52198.12 88888.00 2011-04-08 06:07:52.903 098 18331.77 46.24 52198.08 88888.00 2011-04-08 06:07:53.403 098 18331.82 46.28 52198.12 88888.00 2011-04-08 06:07:53.903 098 18331.74 46.31 52198.12 88888.00 2011-04-08 06:07:54.403 098 18331.78 46.24 52198.06 88888.00 2011-04-08 06:07:54.903 098 18331.85 46.19 52197.90 88888.00 2011-04-08 06:07:55.403 098 18331.90 46.19 52197.85 88888.00 2011-04-08 06:07:55.903 098 18331.87 46.19 52197.85 88888.00 2011-04-08 06:07:56.403 098 18331.80 46.20 52197.85 88888.00 2011-04-08 06:07:56.903 098 18331.84 46.32 52197.91 88888.00 2011-04-08 06:07:57.403 098 18331.83 46.29 52197.90 88888.00 2011-04-08 06:07:57.903 098 18331.83 46.29 52197.82 88888.00 2011-04-08 06:07:58.403 098 18331.83 46.32 52197.81 88888.00 2011-04-08 06:07:58.903 098 18331.74 46.38 52197.81 88888.00 2011-04-08 06:07:59.403 098 18331.74 46.31 52197.95 88888.00 2011-04-08 06:07:59.903 098 18331.78 46.27 52198.03 88888.00 2011-04-08 06:08:00.403 098 18331.74 46.28 52198.00 88888.00 2011-04-08 06:08:00.903 098 18331.67 46.27 52197.96 88888.00 2011-04-08 06:08:01.403 098 18331.70 46.27 52197.98 88888.00 2011-04-08 06:08:01.903 098 18331.67 46.30 52198.04 88888.00 2011-04-08 06:08:02.403 098 18331.64 46.35 52198.08 88888.00 2011-04-08 06:08:02.903 098 18331.65 46.31 52198.13 88888.00 2011-04-08 06:08:03.403 098 18331.74 46.31 52197.97 88888.00 2011-04-08 06:08:03.903 098 18331.66 46.32 52197.82 88888.00 2011-04-08 06:08:04.403 098 18331.65 46.26 52197.89 88888.00 2011-04-08 06:08:04.903 098 18331.53 46.29 52197.97 88888.00 2011-04-08 06:08:05.403 098 18331.59 46.35 52197.88 88888.00 2011-04-08 06:08:05.903 098 18331.64 46.30 52197.86 88888.00 2011-04-08 06:08:06.403 098 18331.70 46.29 52197.97 88888.00 2011-04-08 06:08:06.903 098 18331.61 46.29 52197.98 88888.00 2011-04-08 06:08:07.403 098 18331.56 46.29 52197.95 88888.00 2011-04-08 06:08:07.903 098 18331.73 46.34 52197.95 88888.00 2011-04-08 06:08:08.403 098 18331.73 46.38 52198.03 88888.00 2011-04-08 06:08:08.903 098 18331.74 46.34 52198.07 88888.00 2011-04-08 06:08:09.403 098 18331.82 46.24 52198.04 88888.00 2011-04-08 06:08:09.903 098 18331.77 46.25 52197.96 88888.00 2011-04-08 06:08:10.403 098 18331.77 46.35 52197.97 88888.00 2011-04-08 06:08:10.903 098 18331.76 46.27 52197.94 88888.00 2011-04-08 06:08:11.403 098 18331.71 46.32 52197.91 88888.00 2011-04-08 06:08:11.903 098 18331.76 46.44 52197.90 88888.00 2011-04-08 06:08:12.403 098 18331.77 46.44 52197.91 88888.00 2011-04-08 06:08:12.903 098 18331.78 46.36 52198.03 88888.00 2011-04-08 06:08:13.403 098 18331.75 46.41 52198.09 88888.00 2011-04-08 06:08:13.903 098 18331.82 46.38 52198.04 88888.00 2011-04-08 06:08:14.403 098 18331.74 46.32 52198.08 88888.00 2011-04-08 06:08:14.903 098 18331.70 46.36 52198.05 88888.00 2011-04-08 06:08:15.403 098 18331.64 46.40 52198.04 88888.00 2011-04-08 06:08:15.903 098 18331.71 46.35 52197.94 88888.00 2011-04-08 06:08:16.403 098 18331.65 46.35 52197.85 88888.00 2011-04-08 06:08:16.903 098 18331.60 46.31 52198.01 88888.00 2011-04-08 06:08:17.403 098 18331.55 46.31 52198.01 88888.00 2011-04-08 06:08:17.903 098 18331.55 46.34 52198.04 88888.00 2011-04-08 06:08:18.403 098 18331.53 46.31 52197.97 88888.00 2011-04-08 06:08:18.903 098 18331.48 46.34 52197.90 88888.00 2011-04-08 06:08:19.403 098 18331.39 46.34 52198.02 88888.00 2011-04-08 06:08:19.903 098 18331.39 46.31 52198.08 88888.00 2011-04-08 06:08:20.403 098 18331.39 46.29 52198.04 88888.00 2011-04-08 06:08:20.903 098 18331.38 46.33 52197.97 88888.00 2011-04-08 06:08:21.403 098 18331.41 46.27 52197.92 88888.00 2011-04-08 06:08:21.903 098 18331.49 46.25 52197.93 88888.00 2011-04-08 06:08:22.403 098 18331.52 46.32 52198.03 88888.00 2011-04-08 06:08:22.903 098 18331.40 46.30 52198.16 88888.00 2011-04-08 06:08:23.403 098 18331.47 46.31 52198.06 88888.00 2011-04-08 06:08:23.903 098 18331.39 46.40 52198.02 88888.00 2011-04-08 06:08:24.403 098 18331.53 46.37 52198.04 88888.00 2011-04-08 06:08:24.903 098 18331.61 46.34 52198.07 88888.00 2011-04-08 06:08:25.403 098 18331.54 46.39 52198.06 88888.00 2011-04-08 06:08:25.903 098 18331.49 46.34 52198.12 88888.00 2011-04-08 06:08:26.403 098 18331.58 46.27 52198.13 88888.00 2011-04-08 06:08:26.903 098 18331.56 46.32 52198.08 88888.00 2011-04-08 06:08:27.403 098 18331.60 46.38 52198.20 88888.00 2011-04-08 06:08:27.903 098 18331.53 46.37 52198.26 88888.00 2011-04-08 06:08:28.403 098 18331.39 46.39 52198.20 88888.00 2011-04-08 06:08:28.903 098 18331.47 46.42 52198.18 88888.00 2011-04-08 06:08:29.403 098 18331.43 46.43 52198.24 88888.00 2011-04-08 06:08:29.903 098 18331.42 46.38 52198.16 88888.00 2011-04-08 06:08:30.403 098 18331.42 46.41 52198.02 88888.00 2011-04-08 06:08:30.903 098 18331.45 46.43 52197.94 88888.00 2011-04-08 06:08:31.403 098 18331.39 46.43 52198.05 88888.00 2011-04-08 06:08:31.903 098 18331.36 46.37 52198.09 88888.00 2011-04-08 06:08:32.403 098 18331.36 46.39 52198.01 88888.00 2011-04-08 06:08:32.903 098 18331.33 46.43 52197.95 88888.00 2011-04-08 06:08:33.403 098 18331.39 46.49 52197.95 88888.00 2011-04-08 06:08:33.903 098 18331.51 46.45 52197.94 88888.00 2011-04-08 06:08:34.403 098 18331.58 46.44 52197.94 88888.00 2011-04-08 06:08:34.903 098 18331.64 46.53 52197.96 88888.00 2011-04-08 06:08:35.403 098 18331.69 46.60 52198.02 88888.00 2011-04-08 06:08:35.903 098 18331.55 46.63 52197.93 88888.00 2011-04-08 06:08:36.403 098 18331.48 46.71 52197.90 88888.00 2011-04-08 06:08:36.903 098 18331.58 46.66 52197.94 88888.00 2011-04-08 06:08:37.403 098 18331.52 46.65 52197.85 88888.00 2011-04-08 06:08:37.903 098 18331.51 46.64 52197.90 88888.00 2011-04-08 06:08:38.403 098 18331.55 46.69 52198.02 88888.00 2011-04-08 06:08:38.903 098 18331.56 46.64 52198.09 88888.00 2011-04-08 06:08:39.403 098 18331.63 46.49 52198.11 88888.00 2011-04-08 06:08:39.903 098 18331.65 46.53 52198.02 88888.00 2011-04-08 06:08:40.403 098 18331.62 46.55 52198.00 88888.00 2011-04-08 06:08:40.903 098 18331.62 46.49 52197.94 88888.00 2011-04-08 06:08:41.403 098 18331.65 46.45 52197.89 88888.00 2011-04-08 06:08:41.903 098 18331.58 46.43 52197.84 88888.00 2011-04-08 06:08:42.403 098 18331.59 46.45 52197.90 88888.00 2011-04-08 06:08:42.903 098 18331.58 46.53 52198.05 88888.00 2011-04-08 06:08:43.403 098 18331.62 46.51 52198.07 88888.00 2011-04-08 06:08:43.903 098 18331.47 46.48 52198.11 88888.00 2011-04-08 06:08:44.403 098 18331.52 46.46 52198.16 88888.00 2011-04-08 06:08:44.903 098 18331.53 46.49 52198.12 88888.00 2011-04-08 06:08:45.403 098 18331.37 46.46 52198.11 88888.00 2011-04-08 06:08:45.903 098 18331.37 46.52 52198.11 88888.00 2011-04-08 06:08:46.403 098 18331.47 46.56 52198.09 88888.00 2011-04-08 06:08:46.903 098 18331.41 46.52 52198.14 88888.00 2011-04-08 06:08:47.403 098 18331.55 46.49 52198.08 88888.00 2011-04-08 06:08:47.903 098 18331.74 46.54 52198.15 88888.00 2011-04-08 06:08:48.403 098 18331.72 46.52 52198.21 88888.00 2011-04-08 06:08:48.903 098 18331.63 46.54 52198.11 88888.00 2011-04-08 06:08:49.403 098 18331.70 46.51 52198.18 88888.00 2011-04-08 06:08:49.903 098 18331.84 46.43 52198.28 88888.00 2011-04-08 06:08:50.403 098 18331.94 46.39 52198.29 88888.00 2011-04-08 06:08:50.903 098 18332.04 46.36 52198.24 88888.00 2011-04-08 06:08:51.403 098 18331.90 46.41 52198.17 88888.00 2011-04-08 06:08:51.903 098 18331.86 46.52 52198.13 88888.00 2011-04-08 06:08:52.403 098 18331.98 46.56 52198.12 88888.00 2011-04-08 06:08:52.903 098 18332.05 46.52 52198.16 88888.00 2011-04-08 06:08:53.403 098 18331.93 46.47 52198.20 88888.00 2011-04-08 06:08:53.903 098 18331.75 46.46 52198.13 88888.00 2011-04-08 06:08:54.403 098 18331.74 46.47 52198.08 88888.00 2011-04-08 06:08:54.903 098 18331.70 46.56 52198.19 88888.00 2011-04-08 06:08:55.403 098 18331.61 46.55 52198.19 88888.00 2011-04-08 06:08:55.903 098 18331.66 46.56 52198.21 88888.00 2011-04-08 06:08:56.403 098 18331.72 46.56 52198.25 88888.00 2011-04-08 06:08:56.903 098 18331.76 46.47 52198.24 88888.00 2011-04-08 06:08:57.403 098 18331.83 46.46 52198.30 88888.00 2011-04-08 06:08:57.903 098 18331.93 46.48 52198.31 88888.00 2011-04-08 06:08:58.403 098 18332.02 46.54 52198.23 88888.00 2011-04-08 06:08:58.903 098 18331.98 46.47 52198.14 88888.00 2011-04-08 06:08:59.403 098 18332.04 46.52 52198.19 88888.00 2011-04-08 06:08:59.903 098 18331.96 46.45 52198.25 88888.00 2011-04-08 06:09:00.403 098 18331.93 46.44 52198.19 88888.00 2011-04-08 06:09:00.903 098 18331.99 46.41 52198.11 88888.00 2011-04-08 06:09:01.403 098 18331.99 46.39 52198.05 88888.00 2011-04-08 06:09:01.903 098 18331.99 46.34 52198.18 88888.00 2011-04-08 06:09:02.403 098 18332.05 46.40 52198.11 88888.00 2011-04-08 06:09:02.903 098 18332.05 46.42 52197.95 88888.00 2011-04-08 06:09:03.403 098 18332.01 46.48 52197.96 88888.00 2011-04-08 06:09:03.903 098 18332.04 46.45 52197.98 88888.00 2011-04-08 06:09:04.403 098 18332.04 46.40 52197.97 88888.00 2011-04-08 06:09:04.903 098 18332.06 46.39 52198.08 88888.00 2011-04-08 06:09:05.403 098 18332.01 46.41 52198.18 88888.00 2011-04-08 06:09:05.903 098 18331.97 46.38 52198.14 88888.00 2011-04-08 06:09:06.403 098 18331.98 46.33 52198.19 88888.00 2011-04-08 06:09:06.903 098 18332.04 46.31 52198.13 88888.00 2011-04-08 06:09:07.403 098 18331.99 46.35 52198.08 88888.00 2011-04-08 06:09:07.903 098 18331.94 46.33 52198.14 88888.00 2011-04-08 06:09:08.403 098 18331.97 46.31 52198.14 88888.00 2011-04-08 06:09:08.903 098 18331.92 46.30 52198.07 88888.00 2011-04-08 06:09:09.403 098 18331.91 46.36 52198.02 88888.00 2011-04-08 06:09:09.903 098 18331.95 46.44 52198.02 88888.00 2011-04-08 06:09:10.403 098 18331.94 46.52 52197.95 88888.00 2011-04-08 06:09:10.903 098 18331.99 46.53 52197.91 88888.00 2011-04-08 06:09:11.403 098 18332.01 46.41 52197.97 88888.00 2011-04-08 06:09:11.903 098 18332.04 46.44 52197.98 88888.00 2011-04-08 06:09:12.403 098 18331.98 46.48 52197.93 88888.00 2011-04-08 06:09:12.903 098 18331.85 46.48 52197.95 88888.00 2011-04-08 06:09:13.403 098 18331.85 46.48 52198.05 88888.00 2011-04-08 06:09:13.903 098 18331.90 46.56 52198.14 88888.00 2011-04-08 06:09:14.403 098 18331.97 46.56 52198.13 88888.00 2011-04-08 06:09:14.903 098 18331.99 46.52 52198.00 88888.00 2011-04-08 06:09:15.403 098 18331.97 46.54 52197.90 88888.00 2011-04-08 06:09:15.903 098 18331.90 46.51 52197.96 88888.00 2011-04-08 06:09:16.403 098 18331.75 46.48 52198.01 88888.00 2011-04-08 06:09:16.903 098 18331.73 46.49 52198.00 88888.00 2011-04-08 06:09:17.403 098 18331.72 46.51 52198.04 88888.00 2011-04-08 06:09:17.903 098 18331.72 46.47 52198.12 88888.00 2011-04-08 06:09:18.403 098 18331.66 46.44 52198.08 88888.00 2011-04-08 06:09:18.903 098 18331.74 46.37 52198.12 88888.00 2011-04-08 06:09:19.403 098 18331.76 46.32 52198.09 88888.00 2011-04-08 06:09:19.903 098 18332.08 46.33 52198.02 88888.00 2011-04-08 06:09:20.403 098 18331.97 46.37 52197.92 88888.00 2011-04-08 06:09:20.903 098 18331.85 46.43 52198.03 88888.00 2011-04-08 06:09:21.403 098 18331.86 46.47 52198.03 88888.00 2011-04-08 06:09:21.903 098 18331.86 46.51 52197.97 88888.00 2011-04-08 06:09:22.403 098 18331.94 46.51 52197.94 88888.00 2011-04-08 06:09:22.903 098 18331.99 46.51 52198.01 88888.00 2011-04-08 06:09:23.403 098 18332.03 46.48 52198.04 88888.00 2011-04-08 06:09:23.903 098 18332.03 46.53 52198.05 88888.00 2011-04-08 06:09:24.403 098 18332.08 46.57 52198.13 88888.00 2011-04-08 06:09:24.903 098 18332.27 46.60 52198.05 88888.00 2011-04-08 06:09:25.403 098 18332.09 46.61 52198.09 88888.00 2011-04-08 06:09:25.903 098 18331.95 46.52 52198.21 88888.00 2011-04-08 06:09:26.403 098 18331.94 46.55 52198.26 88888.00 2011-04-08 06:09:26.903 098 18331.92 46.56 52198.18 88888.00 2011-04-08 06:09:27.403 098 18332.02 46.58 52198.16 88888.00 2011-04-08 06:09:27.903 098 18331.95 46.55 52198.30 88888.00 2011-04-08 06:09:28.403 098 18331.95 46.52 52198.31 88888.00 2011-04-08 06:09:28.903 098 18331.93 46.52 52198.34 88888.00 2011-04-08 06:09:29.403 098 18331.95 46.51 52198.29 88888.00 2011-04-08 06:09:29.903 098 18331.93 46.55 52198.06 88888.00 2011-04-08 06:09:30.403 098 18331.83 46.59 52198.06 88888.00 2011-04-08 06:09:30.903 098 18331.90 46.53 52198.09 88888.00 2011-04-08 06:09:31.403 098 18331.95 46.58 52198.12 88888.00 2011-04-08 06:09:31.903 098 18331.96 46.58 52198.32 88888.00 2011-04-08 06:09:32.403 098 18332.03 46.58 52198.30 88888.00 2011-04-08 06:09:32.903 098 18332.04 46.53 52198.21 88888.00 2011-04-08 06:09:33.403 098 18331.99 46.49 52198.19 88888.00 2011-04-08 06:09:33.903 098 18331.91 46.52 52198.23 88888.00 2011-04-08 06:09:34.403 098 18332.09 46.42 52198.27 88888.00 2011-04-08 06:09:34.903 098 18332.15 46.49 52198.25 88888.00 2011-04-08 06:09:35.403 098 18332.05 46.56 52198.30 88888.00 2011-04-08 06:09:35.903 098 18331.91 46.60 52198.38 88888.00 2011-04-08 06:09:36.403 098 18331.83 46.54 52198.42 88888.00 2011-04-08 06:09:36.903 098 18332.01 46.52 52198.48 88888.00 2011-04-08 06:09:37.403 098 18332.07 46.59 52198.58 88888.00 2011-04-08 06:09:37.903 098 18332.08 46.57 52198.64 88888.00 2011-04-08 06:09:38.403 098 18332.01 46.58 52198.53 88888.00 2011-04-08 06:09:38.903 098 18331.97 46.57 52198.47 88888.00 2011-04-08 06:09:39.403 098 18331.94 46.53 52198.52 88888.00 2011-04-08 06:09:39.903 098 18331.93 46.48 52198.60 88888.00 2011-04-08 06:09:40.403 098 18332.06 46.41 52198.41 88888.00 2011-04-08 06:09:40.903 098 18331.83 46.37 52198.36 88888.00 2011-04-08 06:09:41.403 098 18331.83 46.40 52198.31 88888.00 2011-04-08 06:09:41.903 098 18331.88 46.46 52198.30 88888.00 2011-04-08 06:09:42.403 098 18331.92 46.43 52198.29 88888.00 2011-04-08 06:09:42.903 098 18331.75 46.48 52198.28 88888.00 2011-04-08 06:09:43.403 098 18331.78 46.51 52198.31 88888.00 2011-04-08 06:09:43.903 098 18331.90 46.46 52198.25 88888.00 2011-04-08 06:09:44.403 098 18331.76 46.40 52198.28 88888.00 2011-04-08 06:09:44.903 098 18331.66 46.41 52198.40 88888.00 2011-04-08 06:09:45.403 098 18331.55 46.39 52198.36 88888.00 2011-04-08 06:09:45.903 098 18331.72 46.49 52198.36 88888.00 2011-04-08 06:09:46.403 098 18331.81 46.51 52198.48 88888.00 2011-04-08 06:09:46.903 098 18331.71 46.56 52198.51 88888.00 2011-04-08 06:09:47.403 098 18331.83 46.53 52198.48 88888.00 2011-04-08 06:09:47.903 098 18332.04 46.43 52198.59 88888.00 2011-04-08 06:09:48.403 098 18331.85 46.47 52198.70 88888.00 2011-04-08 06:09:48.903 098 18331.83 46.55 52198.67 88888.00 2011-04-08 06:09:49.403 098 18331.83 46.57 52198.56 88888.00 2011-04-08 06:09:49.903 098 18331.84 46.55 52198.39 88888.00 2011-04-08 06:09:50.403 098 18331.82 46.59 52198.42 88888.00 2011-04-08 06:09:50.903 098 18331.75 46.58 52198.28 88888.00 2011-04-08 06:09:51.403 098 18331.88 46.54 52198.28 88888.00 2011-04-08 06:09:51.903 098 18331.94 46.52 52198.25 88888.00 2011-04-08 06:09:52.403 098 18331.90 46.56 52198.25 88888.00 2011-04-08 06:09:52.903 098 18331.90 46.52 52198.28 88888.00 2011-04-08 06:09:53.403 098 18331.86 46.51 52198.28 88888.00 2011-04-08 06:09:53.903 098 18331.86 46.45 52198.29 88888.00 2011-04-08 06:09:54.403 098 18331.86 46.47 52198.24 88888.00 2011-04-08 06:09:54.903 098 18331.90 46.44 52198.25 88888.00 2011-04-08 06:09:55.403 098 18331.87 46.40 52198.30 88888.00 2011-04-08 06:09:55.903 098 18331.92 46.43 52198.46 88888.00 2011-04-08 06:09:56.403 098 18331.77 46.45 52198.47 88888.00 2011-04-08 06:09:56.903 098 18331.64 46.51 52198.51 88888.00 2011-04-08 06:09:57.403 098 18331.49 46.49 52198.42 88888.00 2011-04-08 06:09:57.903 098 18331.36 46.42 52198.38 88888.00 2011-04-08 06:09:58.403 098 18331.42 46.40 52198.32 88888.00 2011-04-08 06:09:58.903 098 18331.51 46.37 52198.29 88888.00 2011-04-08 06:09:59.403 098 18331.45 46.41 52198.30 88888.00 2011-04-08 06:09:59.903 098 18331.36 46.47 52198.24 88888.00 2011-04-08 06:10:00.403 098 18331.37 46.43 52198.25 88888.00 2011-04-08 06:10:00.903 098 18331.40 46.38 52198.19 88888.00 2011-04-08 06:10:01.403 098 18331.47 46.47 52198.21 88888.00 2011-04-08 06:10:01.903 098 18331.74 46.49 52198.21 88888.00 2011-04-08 06:10:02.403 098 18331.73 46.38 52198.19 88888.00 2011-04-08 06:10:02.903 098 18331.75 46.38 52198.24 88888.00 2011-04-08 06:10:03.403 098 18331.81 46.39 52198.29 88888.00 2011-04-08 06:10:03.903 098 18331.80 46.37 52198.29 88888.00 2011-04-08 06:10:04.403 098 18331.67 46.41 52198.28 88888.00 2011-04-08 06:10:04.903 098 18331.70 46.43 52198.29 88888.00 2011-04-08 06:10:05.403 098 18331.75 46.43 52198.35 88888.00 2011-04-08 06:10:05.903 098 18331.91 46.41 52198.36 88888.00 2011-04-08 06:10:06.403 098 18331.95 46.44 52198.40 88888.00 2011-04-08 06:10:06.903 098 18331.90 46.51 52198.38 88888.00 2011-04-08 06:10:07.403 098 18331.90 46.46 52198.35 88888.00 2011-04-08 06:10:07.903 098 18331.90 46.49 52198.34 88888.00 2011-04-08 06:10:08.403 098 18331.85 46.47 52198.34 88888.00 2011-04-08 06:10:08.903 098 18331.76 46.52 52198.38 88888.00 2011-04-08 06:10:09.403 098 18331.71 46.48 52198.40 88888.00 2011-04-08 06:10:09.903 098 18331.84 46.45 52198.36 88888.00 2011-04-08 06:10:10.403 098 18331.91 46.52 52198.41 88888.00 2011-04-08 06:10:10.903 098 18331.86 46.55 52198.43 88888.00 2011-04-08 06:10:11.403 098 18331.93 46.60 52198.41 88888.00 2011-04-08 06:10:11.903 098 18331.92 46.59 52198.30 88888.00 2011-04-08 06:10:12.403 098 18331.84 46.56 52198.38 88888.00 2011-04-08 06:10:12.903 098 18331.81 46.52 52198.52 88888.00 2011-04-08 06:10:13.403 098 18331.73 46.53 52198.43 88888.00 2011-04-08 06:10:13.903 098 18331.91 46.51 52198.39 88888.00 2011-04-08 06:10:14.403 098 18332.07 46.54 52198.50 88888.00 2011-04-08 06:10:14.903 098 18331.98 46.57 52198.49 88888.00 2011-04-08 06:10:15.403 098 18331.86 46.56 52198.49 88888.00 2011-04-08 06:10:15.903 098 18331.77 46.57 52198.48 88888.00 2011-04-08 06:10:16.403 098 18331.81 46.58 52198.43 88888.00 2011-04-08 06:10:16.903 098 18331.83 46.52 52198.50 88888.00 2011-04-08 06:10:17.403 098 18331.82 46.55 52198.43 88888.00 2011-04-08 06:10:17.903 098 18331.83 46.58 52198.51 88888.00 2011-04-08 06:10:18.403 098 18331.69 46.57 52198.52 88888.00 2011-04-08 06:10:18.903 098 18331.65 46.63 52198.50 88888.00 2011-04-08 06:10:19.403 098 18331.76 46.62 52198.41 88888.00 2011-04-08 06:10:19.903 098 18331.74 46.64 52198.35 88888.00 2011-04-08 06:10:20.403 098 18331.71 46.69 52198.29 88888.00 2011-04-08 06:10:20.903 098 18331.85 46.62 52198.31 88888.00 2011-04-08 06:10:21.403 098 18331.96 46.58 52198.28 88888.00 2011-04-08 06:10:21.903 098 18331.92 46.62 52198.30 88888.00 2011-04-08 06:10:22.403 098 18331.90 46.59 52198.24 88888.00 2011-04-08 06:10:22.903 098 18331.88 46.54 52198.20 88888.00 2011-04-08 06:10:23.403 098 18332.01 46.51 52198.26 88888.00 2011-04-08 06:10:23.903 098 18332.10 46.54 52198.27 88888.00 2011-04-08 06:10:24.403 098 18331.91 46.60 52198.20 88888.00 2011-04-08 06:10:24.903 098 18331.83 46.57 52198.19 88888.00 2011-04-08 06:10:25.403 098 18331.82 46.56 52198.27 88888.00 2011-04-08 06:10:25.903 098 18331.84 46.56 52198.41 88888.00 2011-04-08 06:10:26.403 098 18331.87 46.48 52198.44 88888.00 2011-04-08 06:10:26.903 098 18331.93 46.55 52198.43 88888.00 2011-04-08 06:10:27.403 098 18331.95 46.59 52198.32 88888.00 2011-04-08 06:10:27.903 098 18331.96 46.61 52198.26 88888.00 2011-04-08 06:10:28.403 098 18331.85 46.55 52198.36 88888.00 2011-04-08 06:10:28.903 098 18331.85 46.54 52198.38 88888.00 2011-04-08 06:10:29.403 098 18331.91 46.52 52198.47 88888.00 2011-04-08 06:10:29.903 098 18331.90 46.62 52198.42 88888.00 2011-04-08 06:10:30.403 098 18331.82 46.62 52198.39 88888.00 2011-04-08 06:10:30.903 098 18331.71 46.61 52198.40 88888.00 2011-04-08 06:10:31.403 098 18331.75 46.61 52198.41 88888.00 2011-04-08 06:10:31.903 098 18331.74 46.63 52198.46 88888.00 2011-04-08 06:10:32.403 098 18331.75 46.60 52198.47 88888.00 2011-04-08 06:10:32.903 098 18331.82 46.56 52198.29 88888.00 2011-04-08 06:10:33.403 098 18331.72 46.56 52198.23 88888.00 2011-04-08 06:10:33.903 098 18331.73 46.56 52198.42 88888.00 2011-04-08 06:10:34.403 098 18331.74 46.61 52198.38 88888.00 2011-04-08 06:10:34.903 098 18331.81 46.65 52198.31 88888.00 2011-04-08 06:10:35.403 098 18332.02 46.66 52198.27 88888.00 2011-04-08 06:10:35.903 098 18331.83 46.65 52198.17 88888.00 2011-04-08 06:10:36.403 098 18331.83 46.64 52198.29 88888.00 2011-04-08 06:10:36.903 098 18331.90 46.67 52198.38 88888.00 2011-04-08 06:10:37.403 098 18331.86 46.64 52198.41 88888.00 2011-04-08 06:10:37.903 098 18331.94 46.64 52198.48 88888.00 2011-04-08 06:10:38.403 098 18332.01 46.67 52198.48 88888.00 2011-04-08 06:10:38.903 098 18331.95 46.64 52198.34 88888.00 2011-04-08 06:10:39.403 098 18332.01 46.61 52198.40 88888.00 2011-04-08 06:10:39.903 098 18331.92 46.63 52198.35 88888.00 2011-04-08 06:10:40.403 098 18331.85 46.63 52198.26 88888.00 2011-04-08 06:10:40.903 098 18331.82 46.63 52198.31 88888.00 2011-04-08 06:10:41.403 098 18331.78 46.60 52198.39 88888.00 2011-04-08 06:10:41.903 098 18331.72 46.64 52198.41 88888.00 2011-04-08 06:10:42.403 098 18331.80 46.65 52198.35 88888.00 2011-04-08 06:10:42.903 098 18331.90 46.59 52198.39 88888.00 2011-04-08 06:10:43.403 098 18331.95 46.54 52198.55 88888.00 2011-04-08 06:10:43.903 098 18331.94 46.49 52198.53 88888.00 2011-04-08 06:10:44.400 098 18332.12 46.49 52198.47 88888.00 2011-04-08 06:10:44.900 098 18332.06 46.56 52198.42 88888.00 2011-04-08 06:10:45.400 098 18331.98 46.55 52198.49 88888.00 2011-04-08 06:10:45.900 098 18331.97 46.61 52198.42 88888.00 2011-04-08 06:10:46.400 098 18331.88 46.63 52198.38 88888.00 2011-04-08 06:10:46.900 098 18331.88 46.68 52198.51 88888.00 2011-04-08 06:10:47.400 098 18332.12 46.70 52198.52 88888.00 2011-04-08 06:10:47.900 098 18332.01 46.62 52198.40 88888.00 2011-04-08 06:10:48.400 098 18331.95 46.54 52198.46 88888.00 2011-04-08 06:10:48.900 098 18331.95 46.51 52198.55 88888.00 2011-04-08 06:10:49.400 098 18332.02 46.54 52198.52 88888.00 2011-04-08 06:10:49.900 098 18331.92 46.51 52198.47 88888.00 2011-04-08 06:10:50.400 098 18331.86 46.53 52198.44 88888.00 2011-04-08 06:10:50.900 098 18331.88 46.57 52198.50 88888.00 2011-04-08 06:10:51.400 098 18331.97 46.62 52198.54 88888.00 2011-04-08 06:10:51.900 098 18332.03 46.65 52198.56 88888.00 2011-04-08 06:10:52.400 098 18331.93 46.65 52198.50 88888.00 2011-04-08 06:10:52.900 098 18331.90 46.63 52198.44 88888.00 2011-04-08 06:10:53.400 098 18331.88 46.66 52198.47 88888.00 2011-04-08 06:10:53.900 098 18331.95 46.68 52198.50 88888.00 2011-04-08 06:10:54.400 098 18331.80 46.71 52198.60 88888.00 2011-04-08 06:10:54.900 098 18331.78 46.72 52198.77 88888.00 2011-04-08 06:10:55.400 098 18331.73 46.66 52198.73 88888.00 2011-04-08 06:10:55.900 098 18331.72 46.62 52198.77 88888.00 2011-04-08 06:10:56.400 098 18331.84 46.64 52198.90 88888.00 2011-04-08 06:10:56.900 098 18331.98 46.67 52198.86 88888.00 2011-04-08 06:10:57.400 098 18331.94 46.69 52198.76 88888.00 2011-04-08 06:10:57.900 098 18332.01 46.69 52198.78 88888.00 2011-04-08 06:10:58.400 098 18331.97 46.74 52198.73 88888.00 2011-04-08 06:10:58.900 098 18331.93 46.75 52198.71 88888.00 2011-04-08 06:10:59.400 098 18331.93 46.74 52198.75 88888.00 2011-04-08 06:10:59.900 098 18331.94 46.74 52198.83 88888.00 2011-04-08 06:11:00.400 098 18331.98 46.74 52198.79 88888.00 2011-04-08 06:11:00.900 098 18332.04 46.72 52198.76 88888.00 2011-04-08 06:11:01.400 098 18331.93 46.73 52198.65 88888.00 2011-04-08 06:11:01.900 098 18331.82 46.79 52198.56 88888.00 2011-04-08 06:11:02.400 098 18331.74 46.77 52198.52 88888.00 2011-04-08 06:11:02.900 098 18331.78 46.76 52198.51 88888.00 2011-04-08 06:11:03.400 098 18331.94 46.79 52198.47 88888.00 2011-04-08 06:11:03.900 098 18331.87 46.77 52198.51 88888.00 2011-04-08 06:11:04.400 098 18331.86 46.81 52198.54 88888.00 2011-04-08 06:11:04.900 098 18331.96 46.76 52198.69 88888.00 2011-04-08 06:11:05.400 098 18331.86 46.75 52198.86 88888.00 2011-04-08 06:11:05.900 098 18331.92 46.76 52198.89 88888.00 2011-04-08 06:11:06.400 098 18331.98 46.74 52198.95 88888.00 2011-04-08 06:11:06.900 098 18331.88 46.74 52199.02 88888.00 2011-04-08 06:11:07.400 098 18331.90 46.73 52198.97 88888.00 2011-04-08 06:11:07.900 098 18331.88 46.73 52198.90 88888.00 2011-04-08 06:11:08.400 098 18331.73 46.76 52198.96 88888.00 2011-04-08 06:11:08.900 098 18331.74 46.75 52198.96 88888.00 2011-04-08 06:11:09.400 098 18331.80 46.76 52198.96 88888.00 2011-04-08 06:11:09.900 098 18331.85 46.76 52199.01 88888.00 2011-04-08 06:11:10.400 098 18331.77 46.76 52199.19 88888.00 2011-04-08 06:11:10.900 098 18331.85 46.76 52199.14 88888.00 2011-04-08 06:11:11.400 098 18331.83 46.80 52199.09 88888.00 2011-04-08 06:11:11.900 098 18331.92 46.80 52199.12 88888.00 2011-04-08 06:11:12.400 098 18331.78 46.78 52198.97 88888.00 2011-04-08 06:11:12.900 098 18331.77 46.80 52198.90 88888.00 2011-04-08 06:11:13.400 098 18331.94 46.76 52198.82 88888.00 2011-04-08 06:11:13.900 098 18331.94 46.88 52198.75 88888.00 2011-04-08 06:11:14.400 098 18331.87 46.86 52198.71 88888.00 2011-04-08 06:11:14.900 098 18331.98 46.78 52198.77 88888.00 2011-04-08 06:11:15.400 098 18332.07 46.81 52198.88 88888.00 2011-04-08 06:11:15.900 098 18332.10 46.80 52198.93 88888.00 2011-04-08 06:11:16.400 098 18332.16 46.78 52198.86 88888.00 2011-04-08 06:11:16.900 098 18331.97 46.74 52198.81 88888.00 2011-04-08 06:11:17.400 098 18331.92 46.73 52198.77 88888.00 2011-04-08 06:11:17.900 098 18331.90 46.77 52198.75 88888.00 2011-04-08 06:11:18.400 098 18331.87 46.73 52198.83 88888.00 2011-04-08 06:11:18.900 098 18331.87 46.79 52198.83 88888.00 2011-04-08 06:11:19.400 098 18331.97 46.82 52198.85 88888.00 2011-04-08 06:11:19.900 098 18331.97 46.81 52198.86 88888.00 2011-04-08 06:11:20.400 098 18331.98 46.80 52198.79 88888.00 2011-04-08 06:11:20.900 098 18332.01 46.73 52198.83 88888.00 2011-04-08 06:11:21.400 098 18332.03 46.80 52198.94 88888.00 2011-04-08 06:11:21.900 098 18332.01 46.81 52198.94 88888.00 2011-04-08 06:11:22.400 098 18332.02 46.77 52198.85 88888.00 2011-04-08 06:11:22.900 098 18332.01 46.78 52198.81 88888.00 2011-04-08 06:11:23.400 098 18331.97 46.74 52198.81 88888.00 2011-04-08 06:11:23.900 098 18331.94 46.74 52198.92 88888.00 2011-04-08 06:11:24.400 098 18331.93 46.73 52198.90 88888.00 2011-04-08 06:11:24.900 098 18332.01 46.74 52198.82 88888.00 2011-04-08 06:11:25.400 098 18331.97 46.77 52198.94 88888.00 2011-04-08 06:11:25.900 098 18332.12 46.81 52199.01 88888.00 2011-04-08 06:11:26.400 098 18332.06 46.81 52198.98 88888.00 2011-04-08 06:11:26.900 098 18332.01 46.87 52198.99 88888.00 2011-04-08 06:11:27.400 098 18331.86 46.86 52198.96 88888.00 2011-04-08 06:11:27.900 098 18331.92 46.88 52198.78 88888.00 2011-04-08 06:11:28.400 098 18331.96 46.90 52198.85 88888.00 2011-04-08 06:11:28.900 098 18331.91 46.85 52198.86 88888.00 2011-04-08 06:11:29.400 098 18331.84 46.84 52198.88 88888.00 2011-04-08 06:11:29.900 098 18331.84 46.76 52198.79 88888.00 2011-04-08 06:11:30.400 098 18331.90 46.78 52198.71 88888.00 2011-04-08 06:11:30.900 098 18331.99 46.86 52198.66 88888.00 2011-04-08 06:11:31.400 098 18332.02 46.76 52198.66 88888.00 2011-04-08 06:11:31.900 098 18332.08 46.71 52198.84 88888.00 2011-04-08 06:11:32.400 098 18332.03 46.75 52199.01 88888.00 2011-04-08 06:11:32.900 098 18332.03 46.75 52199.08 88888.00 2011-04-08 06:11:33.400 098 18331.96 46.72 52199.02 88888.00 2011-04-08 06:11:33.900 098 18331.91 46.64 52199.00 88888.00 2011-04-08 06:11:34.400 098 18331.92 46.72 52199.05 88888.00 2011-04-08 06:11:34.900 098 18331.85 46.70 52198.96 88888.00 2011-04-08 06:11:35.400 098 18331.84 46.63 52199.06 88888.00 2011-04-08 06:11:35.900 098 18331.83 46.64 52199.07 88888.00 2011-04-08 06:11:36.400 098 18331.73 46.75 52199.06 88888.00 2011-04-08 06:11:36.900 098 18331.58 46.75 52198.96 88888.00 2011-04-08 06:11:37.400 098 18331.66 46.73 52199.06 88888.00 2011-04-08 06:11:37.900 098 18331.67 46.79 52199.21 88888.00 2011-04-08 06:11:38.400 098 18331.64 46.79 52199.06 88888.00 2011-04-08 06:11:38.900 098 18331.56 46.73 52199.07 88888.00 2011-04-08 06:11:39.400 098 18331.58 46.78 52199.07 88888.00 2011-04-08 06:11:39.900 098 18331.63 46.80 52199.06 88888.00 2011-04-08 06:11:40.400 098 18331.77 46.85 52198.96 88888.00 2011-04-08 06:11:40.900 098 18331.87 46.77 52198.83 88888.00 2011-04-08 06:11:41.400 098 18331.88 46.68 52198.84 88888.00 2011-04-08 06:11:41.900 098 18331.84 46.65 52198.89 88888.00 2011-04-08 06:11:42.400 098 18332.01 46.61 52198.83 88888.00 2011-04-08 06:11:42.900 098 18331.99 46.61 52198.83 88888.00 2011-04-08 06:11:43.400 098 18331.90 46.61 52198.77 88888.00 2011-04-08 06:11:43.900 098 18331.71 46.61 52198.77 88888.00 2011-04-08 06:11:44.400 098 18331.63 46.58 52198.78 88888.00 2011-04-08 06:11:44.900 098 18331.63 46.61 52198.82 88888.00 2011-04-08 06:11:45.400 098 18331.63 46.60 52198.73 88888.00 2011-04-08 06:11:45.900 098 18331.65 46.64 52198.76 88888.00 2011-04-08 06:11:46.400 098 18331.71 46.63 52198.83 88888.00 2011-04-08 06:11:46.900 098 18331.87 46.63 52198.73 88888.00 2011-04-08 06:11:47.400 098 18331.78 46.70 52198.82 88888.00 2011-04-08 06:11:47.900 098 18331.76 46.70 52198.95 88888.00 2011-04-08 06:11:48.400 098 18331.67 46.57 52198.92 88888.00 2011-04-08 06:11:48.900 098 18331.74 46.54 52198.78 88888.00 2011-04-08 06:11:49.400 098 18331.74 46.60 52198.87 88888.00 2011-04-08 06:11:49.900 098 18331.56 46.58 52198.90 88888.00 2011-04-08 06:11:50.400 098 18331.58 46.61 52198.82 88888.00 2011-04-08 06:11:50.900 098 18331.66 46.61 52198.89 88888.00 2011-04-08 06:11:51.400 098 18331.66 46.60 52198.99 88888.00 2011-04-08 06:11:51.900 098 18331.70 46.59 52198.88 88888.00 2011-04-08 06:11:52.400 098 18331.60 46.56 52198.82 88888.00 2011-04-08 06:11:52.900 098 18331.55 46.51 52198.82 88888.00 2011-04-08 06:11:53.400 098 18331.72 46.56 52198.82 88888.00 2011-04-08 06:11:53.900 098 18331.63 46.55 52198.77 88888.00 2011-04-08 06:11:54.400 098 18331.65 46.48 52198.83 88888.00 2011-04-08 06:11:54.900 098 18331.83 46.46 52198.85 88888.00 2011-04-08 06:11:55.400 098 18331.76 46.41 52198.85 88888.00 2011-04-08 06:11:55.900 098 18331.83 46.45 52198.85 88888.00 2011-04-08 06:11:56.400 098 18331.99 46.53 52198.87 88888.00 2011-04-08 06:11:56.900 098 18332.02 46.49 52198.83 88888.00 2011-04-08 06:11:57.400 098 18331.92 46.41 52198.72 88888.00 2011-04-08 06:11:57.900 098 18331.77 46.48 52198.67 88888.00 2011-04-08 06:11:58.400 098 18331.66 46.53 52198.70 88888.00 2011-04-08 06:11:58.900 098 18331.80 46.53 52198.69 88888.00 2011-04-08 06:11:59.400 098 18331.84 46.59 52198.75 88888.00 2011-04-08 06:11:59.900 098 18331.80 46.58 52198.95 88888.00 2011-04-08 06:12:00.400 098 18331.75 46.57 52198.92 88888.00 2011-04-08 06:12:00.900 098 18331.70 46.57 52198.85 88888.00 2011-04-08 06:12:01.400 098 18331.67 46.51 52198.82 88888.00 2011-04-08 06:12:01.900 098 18331.67 46.49 52198.82 88888.00 2011-04-08 06:12:02.400 098 18331.67 46.58 52198.78 88888.00 2011-04-08 06:12:02.900 098 18331.60 46.62 52198.76 88888.00 2011-04-08 06:12:03.400 098 18331.69 46.55 52198.75 88888.00 2011-04-08 06:12:03.900 098 18331.71 46.55 52198.83 88888.00 2011-04-08 06:12:04.400 098 18331.80 46.56 52198.73 88888.00 2011-04-08 06:12:04.900 098 18331.78 46.54 52198.73 88888.00 2011-04-08 06:12:05.400 098 18331.82 46.53 52198.66 88888.00 2011-04-08 06:12:05.900 098 18331.65 46.54 52198.63 88888.00 2011-04-08 06:12:06.400 098 18331.67 46.48 52198.71 88888.00 2011-04-08 06:12:06.900 098 18331.69 46.43 52198.61 88888.00 2011-04-08 06:12:07.400 098 18331.69 46.38 52198.67 88888.00 2011-04-08 06:12:07.900 098 18331.72 46.32 52198.61 88888.00 2011-04-08 06:12:08.400 098 18331.69 46.33 52198.64 88888.00 2011-04-08 06:12:08.900 098 18331.81 46.37 52198.61 88888.00 2011-04-08 06:12:09.400 098 18331.71 46.39 52198.73 88888.00 2011-04-08 06:12:09.900 098 18331.69 46.32 52198.87 88888.00 2011-04-08 06:12:10.400 098 18331.88 46.33 52198.85 88888.00 2011-04-08 06:12:10.900 098 18331.77 46.37 52198.81 88888.00 2011-04-08 06:12:11.400 098 18331.74 46.35 52198.86 88888.00 2011-04-08 06:12:11.900 098 18331.73 46.32 52198.84 88888.00 2011-04-08 06:12:12.400 098 18331.80 46.25 52198.87 88888.00 2011-04-08 06:12:12.900 098 18331.78 46.21 52198.90 88888.00 2011-04-08 06:12:13.400 098 18331.84 46.20 52198.85 88888.00 2011-04-08 06:12:13.900 098 18331.84 46.20 52198.79 88888.00 2011-04-08 06:12:14.400 098 18331.90 46.24 52198.70 88888.00 2011-04-08 06:12:14.900 098 18331.96 46.20 52198.67 88888.00 2011-04-08 06:12:15.400 098 18331.93 46.28 52198.73 88888.00 2011-04-08 06:12:15.900 098 18331.77 46.34 52198.71 88888.00 2011-04-08 06:12:16.400 098 18331.78 46.37 52198.82 88888.00 2011-04-08 06:12:16.900 098 18331.74 46.35 52198.78 88888.00 2011-04-08 06:12:17.400 098 18331.73 46.34 52198.82 88888.00 2011-04-08 06:12:17.900 098 18331.69 46.31 52198.70 88888.00 2011-04-08 06:12:18.400 098 18331.73 46.30 52198.73 88888.00 2011-04-08 06:12:18.900 098 18331.65 46.21 52198.64 88888.00 2011-04-08 06:12:19.400 098 18331.69 46.24 52198.67 88888.00 2011-04-08 06:12:19.900 098 18331.62 46.29 52198.66 88888.00 2011-04-08 06:12:20.400 098 18331.70 46.28 52198.58 88888.00 2011-04-08 06:12:20.900 098 18331.76 46.30 52198.60 88888.00 2011-04-08 06:12:21.400 098 18331.74 46.33 52198.60 88888.00 2011-04-08 06:12:21.900 098 18331.70 46.28 52198.58 88888.00 2011-04-08 06:12:22.400 098 18331.72 46.28 52198.70 88888.00 2011-04-08 06:12:22.900 098 18331.76 46.21 52198.70 88888.00 2011-04-08 06:12:23.400 098 18331.76 46.30 52198.76 88888.00 2011-04-08 06:12:23.900 098 18331.71 46.28 52198.65 88888.00 2011-04-08 06:12:24.400 098 18331.71 46.23 52198.63 88888.00 2011-04-08 06:12:24.900 098 18331.70 46.27 52198.65 88888.00 2011-04-08 06:12:25.400 098 18331.78 46.26 52198.67 88888.00 2011-04-08 06:12:25.900 098 18331.62 46.32 52198.64 88888.00 2011-04-08 06:12:26.400 098 18331.50 46.25 52198.67 88888.00 2011-04-08 06:12:26.900 098 18331.53 46.26 52198.70 88888.00 2011-04-08 06:12:27.400 098 18331.52 46.23 52198.82 88888.00 2011-04-08 06:12:27.900 098 18331.62 46.20 52198.72 88888.00 2011-04-08 06:12:28.400 098 18331.58 46.14 52198.69 88888.00 2011-04-08 06:12:28.900 098 18331.44 46.08 52198.76 88888.00 2011-04-08 06:12:29.400 098 18331.52 46.07 52198.71 88888.00 2011-04-08 06:12:29.900 098 18331.66 46.12 52198.66 88888.00 2011-04-08 06:12:30.400 098 18331.80 46.13 52198.69 88888.00 2011-04-08 06:12:30.900 098 18331.74 46.13 52198.65 88888.00 2011-04-08 06:12:31.400 098 18331.85 46.10 52198.73 88888.00 2011-04-08 06:12:31.900 098 18331.81 46.13 52198.74 88888.00 2011-04-08 06:12:32.400 098 18331.65 46.23 52198.76 88888.00 2011-04-08 06:12:32.900 098 18331.55 46.28 52198.81 88888.00 2011-04-08 06:12:33.400 098 18331.49 46.28 52198.76 88888.00 2011-04-08 06:12:33.900 098 18331.53 46.27 52198.86 88888.00 2011-04-08 06:12:34.400 098 18331.75 46.18 52198.93 88888.00 2011-04-08 06:12:34.900 098 18331.67 46.14 52198.90 88888.00 2011-04-08 06:12:35.400 098 18331.51 46.08 52198.87 88888.00 2011-04-08 06:12:35.900 098 18331.38 46.08 52198.90 88888.00 2011-04-08 06:12:36.400 098 18331.47 46.10 52198.99 88888.00 2011-04-08 06:12:36.900 098 18331.69 46.11 52198.98 88888.00 2011-04-08 06:12:37.400 098 18331.73 46.13 52198.93 88888.00 2011-04-08 06:12:37.900 098 18331.70 46.20 52198.86 88888.00 2011-04-08 06:12:38.400 098 18331.66 46.13 52198.92 88888.00 2011-04-08 06:12:38.900 098 18331.63 46.12 52198.97 88888.00 2011-04-08 06:12:39.400 098 18331.50 46.16 52199.01 88888.00 2011-04-08 06:12:39.900 098 18331.56 46.13 52199.02 88888.00 2011-04-08 06:12:40.400 098 18331.50 46.18 52199.04 88888.00 2011-04-08 06:12:40.900 098 18331.58 46.20 52199.00 88888.00 2011-04-08 06:12:41.400 098 18331.60 46.19 52199.02 88888.00 2011-04-08 06:12:41.900 098 18331.67 46.07 52199.02 88888.00 2011-04-08 06:12:42.400 098 18331.51 45.98 52198.99 88888.00 2011-04-08 06:12:42.900 098 18331.53 46.05 52198.83 88888.00 2011-04-08 06:12:43.400 098 18331.53 46.13 52198.79 88888.00 2011-04-08 06:12:43.900 098 18331.52 46.12 52198.75 88888.00 2011-04-08 06:12:44.400 098 18331.51 46.14 52198.67 88888.00 2011-04-08 06:12:44.900 098 18331.49 46.20 52198.78 88888.00 2011-04-08 06:12:45.400 098 18331.49 46.19 52198.95 88888.00 2011-04-08 06:12:45.900 098 18331.54 46.24 52198.81 88888.00 2011-04-08 06:12:46.400 098 18331.47 46.31 52198.74 88888.00 2011-04-08 06:12:46.900 098 18331.40 46.35 52198.73 88888.00 2011-04-08 06:12:47.400 098 18331.51 46.26 52198.74 88888.00 2011-04-08 06:12:47.900 098 18331.74 46.24 52198.88 88888.00 2011-04-08 06:12:48.400 098 18331.88 46.21 52198.96 88888.00 2011-04-08 06:12:48.900 098 18331.90 46.20 52198.89 88888.00 2011-04-08 06:12:49.400 098 18331.85 46.19 52198.83 88888.00 2011-04-08 06:12:49.900 098 18331.86 46.21 52198.76 88888.00 2011-04-08 06:12:50.400 098 18331.74 46.25 52198.94 88888.00 2011-04-08 06:12:50.900 098 18331.86 46.18 52198.90 88888.00 2011-04-08 06:12:51.400 098 18331.69 46.15 52198.87 88888.00 2011-04-08 06:12:51.900 098 18331.65 46.18 52198.89 88888.00 2011-04-08 06:12:52.400 098 18331.63 46.27 52198.87 88888.00 2011-04-08 06:12:52.900 098 18331.73 46.33 52198.89 88888.00 2011-04-08 06:12:53.400 098 18331.83 46.31 52198.88 88888.00 2011-04-08 06:12:53.900 098 18331.70 46.31 52198.90 88888.00 2011-04-08 06:12:54.400 098 18331.73 46.28 52198.78 88888.00 2011-04-08 06:12:54.900 098 18331.88 46.29 52198.82 88888.00 2011-04-08 06:12:55.400 098 18331.82 46.29 52198.88 88888.00 2011-04-08 06:12:55.900 098 18331.83 46.32 52198.93 88888.00 2011-04-08 06:12:56.400 098 18331.77 46.41 52199.02 88888.00 2011-04-08 06:12:56.900 098 18331.61 46.39 52198.99 88888.00 2011-04-08 06:12:57.400 098 18331.62 46.30 52198.84 88888.00 2011-04-08 06:12:57.900 098 18331.64 46.33 52198.85 88888.00 2011-04-08 06:12:58.400 098 18331.51 46.33 52198.84 88888.00 2011-04-08 06:12:58.900 098 18331.55 46.32 52198.90 88888.00 2011-04-08 06:12:59.400 098 18331.52 46.32 52198.96 88888.00 2011-04-08 06:12:59.900 098 18331.30 46.36 52199.00 88888.00 2011-04-08 06:13:00.400 098 18331.16 46.31 52198.84 88888.00 2011-04-08 06:13:00.900 098 18331.19 46.23 52198.79 88888.00 2011-04-08 06:13:01.400 098 18331.19 46.18 52198.81 88888.00 2011-04-08 06:13:01.900 098 18331.21 46.16 52198.82 88888.00 2011-04-08 06:13:02.400 098 18331.16 46.23 52198.95 88888.00 2011-04-08 06:13:02.900 098 18331.12 46.28 52199.10 88888.00 2011-04-08 06:13:03.400 098 18331.19 46.30 52199.12 88888.00 2011-04-08 06:13:03.900 098 18331.27 46.26 52199.01 88888.00 2011-04-08 06:13:04.400 098 18331.15 46.29 52198.99 88888.00 2011-04-08 06:13:04.900 098 18331.14 46.29 52199.08 88888.00 2011-04-08 06:13:05.400 098 18331.09 46.29 52199.18 88888.00 2011-04-08 06:13:05.900 098 18331.25 46.33 52199.11 88888.00 2011-04-08 06:13:06.400 098 18331.30 46.33 52199.06 88888.00 2011-04-08 06:13:06.900 098 18331.22 46.31 52198.99 88888.00 2011-04-08 06:13:07.400 098 18331.27 46.31 52198.99 88888.00 2011-04-08 06:13:07.900 098 18331.21 46.28 52198.99 88888.00 2011-04-08 06:13:08.400 098 18331.18 46.29 52199.07 88888.00 2011-04-08 06:13:08.900 098 18331.21 46.37 52199.08 88888.00 2011-04-08 06:13:09.400 098 18331.22 46.46 52198.99 88888.00 2011-04-08 06:13:09.900 098 18331.27 46.45 52198.88 88888.00 2011-04-08 06:13:10.400 098 18331.42 46.39 52198.87 88888.00 2011-04-08 06:13:10.900 098 18331.52 46.31 52198.96 88888.00 2011-04-08 06:13:11.400 098 18331.54 46.29 52198.99 88888.00 2011-04-08 06:13:11.900 098 18331.54 46.21 52198.89 88888.00 2011-04-08 06:13:12.400 098 18331.65 46.26 52199.00 88888.00 2011-04-08 06:13:12.900 098 18331.53 46.31 52199.07 88888.00 2011-04-08 06:13:13.400 098 18331.48 46.26 52198.99 88888.00 2011-04-08 06:13:13.900 098 18331.56 46.26 52199.10 88888.00 2011-04-08 06:13:14.400 098 18331.56 46.23 52199.09 88888.00 2011-04-08 06:13:14.900 098 18331.58 46.24 52198.93 88888.00 2011-04-08 06:13:15.400 098 18331.52 46.26 52198.96 88888.00 2011-04-08 06:13:15.900 098 18331.48 46.30 52199.05 88888.00 2011-04-08 06:13:16.400 098 18331.55 46.25 52198.99 88888.00 2011-04-08 06:13:16.900 098 18331.52 46.27 52199.04 88888.00 2011-04-08 06:13:17.400 098 18331.49 46.25 52198.99 88888.00 2011-04-08 06:13:17.900 098 18331.53 46.27 52198.86 88888.00 2011-04-08 06:13:18.400 098 18331.53 46.28 52198.94 88888.00 2011-04-08 06:13:18.900 098 18331.54 46.25 52198.99 88888.00 2011-04-08 06:13:19.400 098 18331.56 46.23 52198.92 88888.00 2011-04-08 06:13:19.900 098 18331.55 46.23 52198.78 88888.00 2011-04-08 06:13:20.400 098 18331.60 46.29 52198.92 88888.00 2011-04-08 06:13:20.900 098 18331.58 46.34 52199.04 88888.00 2011-04-08 06:13:21.400 098 18331.58 46.36 52199.06 88888.00 2011-04-08 06:13:21.900 098 18331.53 46.27 52199.05 88888.00 2011-04-08 06:13:22.400 098 18331.60 46.14 52199.00 88888.00 2011-04-08 06:13:22.900 098 18331.56 46.20 52198.83 88888.00 2011-04-08 06:13:23.400 098 18331.63 46.19 52198.84 88888.00 2011-04-08 06:13:23.900 098 18331.70 46.09 52198.92 88888.00 2011-04-08 06:13:24.400 098 18331.63 46.09 52199.12 88888.00 2011-04-08 06:13:24.900 098 18331.66 46.07 52199.23 88888.00 2011-04-08 06:13:25.400 098 18331.91 46.03 52199.07 88888.00 2011-04-08 06:13:25.900 098 18331.84 46.01 52198.97 88888.00 2011-04-08 06:13:26.400 098 18331.77 46.03 52199.01 88888.00 2011-04-08 06:13:26.900 098 18331.65 46.02 52199.06 88888.00 2011-04-08 06:13:27.400 098 18331.69 46.05 52199.12 88888.00 2011-04-08 06:13:27.900 098 18331.65 46.01 52199.18 88888.00 2011-04-08 06:13:28.400 098 18331.59 45.95 52199.13 88888.00 2011-04-08 06:13:28.900 098 18331.64 45.97 52199.13 88888.00 2011-04-08 06:13:29.400 098 18331.70 46.02 52199.23 88888.00 2011-04-08 06:13:29.900 098 18331.69 46.02 52199.07 88888.00 2011-04-08 06:13:30.400 098 18331.65 46.00 52199.00 88888.00 2011-04-08 06:13:30.900 098 18331.62 46.00 52199.21 88888.00 2011-04-08 06:13:31.400 098 18331.61 46.02 52199.12 88888.00 2011-04-08 06:13:31.900 098 18331.65 45.98 52199.08 88888.00 2011-04-08 06:13:32.400 098 18331.58 45.96 52199.09 88888.00 2011-04-08 06:13:32.900 098 18331.61 45.95 52199.01 88888.00 2011-04-08 06:13:33.400 098 18331.70 45.99 52199.14 88888.00 2011-04-08 06:13:33.900 098 18331.60 46.00 52199.18 88888.00 2011-04-08 06:13:34.400 098 18331.56 46.02 52199.19 88888.00 2011-04-08 06:13:34.900 098 18331.64 46.05 52199.22 88888.00 2011-04-08 06:13:35.400 098 18331.76 46.01 52199.11 88888.00 2011-04-08 06:13:35.900 098 18331.72 45.96 52199.13 88888.00 2011-04-08 06:13:36.400 098 18331.65 45.95 52199.11 88888.00 2011-04-08 06:13:36.900 098 18331.77 46.00 52199.06 88888.00 2011-04-08 06:13:37.400 098 18331.82 45.94 52199.07 88888.00 2011-04-08 06:13:37.900 098 18331.82 45.98 52199.17 88888.00 2011-04-08 06:13:38.400 098 18331.82 45.99 52199.30 88888.00 2011-04-08 06:13:38.900 098 18331.97 46.02 52199.30 88888.00 2011-04-08 06:13:39.400 098 18331.93 45.99 52199.22 88888.00 2011-04-08 06:13:39.900 098 18331.75 45.95 52199.13 88888.00 2011-04-08 06:13:40.400 098 18331.74 46.00 52199.19 88888.00 2011-04-08 06:13:40.900 098 18331.88 46.01 52199.28 88888.00 2011-04-08 06:13:41.400 098 18331.81 45.99 52199.32 88888.00 2011-04-08 06:13:41.900 098 18331.76 45.94 52199.16 88888.00 2011-04-08 06:13:42.400 098 18331.76 45.96 52199.13 88888.00 2011-04-08 06:13:42.900 098 18331.73 45.96 52199.08 88888.00 2011-04-08 06:13:43.400 098 18331.82 46.02 52199.05 88888.00 2011-04-08 06:13:43.900 098 18331.82 46.00 52199.00 88888.00 2011-04-08 06:13:44.400 098 18331.82 45.91 52199.01 88888.00 2011-04-08 06:13:44.900 098 18331.78 45.92 52199.04 88888.00 2011-04-08 06:13:45.400 098 18331.70 45.91 52199.11 88888.00 2011-04-08 06:13:45.900 098 18331.56 45.92 52199.11 88888.00 2011-04-08 06:13:46.400 098 18331.56 46.01 52199.20 88888.00 2011-04-08 06:13:46.900 098 18331.60 46.04 52199.21 88888.00 2011-04-08 06:13:47.400 098 18331.63 46.05 52199.22 88888.00 2011-04-08 06:13:47.900 098 18331.60 45.97 52199.25 88888.00 2011-04-08 06:13:48.400 098 18331.72 45.91 52199.28 88888.00 2011-04-08 06:13:48.900 098 18331.74 45.90 52199.34 88888.00 2011-04-08 06:13:49.400 098 18331.70 45.91 52199.36 88888.00 2011-04-08 06:13:49.900 098 18331.70 45.87 52199.31 88888.00 2011-04-08 06:13:50.400 098 18331.55 45.84 52199.25 88888.00 2011-04-08 06:13:50.900 098 18331.59 45.76 52199.27 88888.00 2011-04-08 06:13:51.400 098 18331.71 45.74 52199.24 88888.00 2011-04-08 06:13:51.900 098 18331.73 45.74 52199.14 88888.00 2011-04-08 06:13:52.400 098 18331.65 45.77 52199.21 88888.00 2011-04-08 06:13:52.900 098 18331.70 45.77 52199.21 88888.00 2011-04-08 06:13:53.400 098 18331.73 45.81 52199.37 88888.00 2011-04-08 06:13:53.900 098 18331.74 45.82 52199.47 88888.00 2011-04-08 06:13:54.400 098 18331.76 45.80 52199.43 88888.00 2011-04-08 06:13:54.900 098 18331.81 45.81 52199.41 88888.00 2011-04-08 06:13:55.400 098 18331.73 45.84 52199.25 88888.00 2011-04-08 06:13:55.900 098 18331.60 45.81 52199.27 88888.00 2011-04-08 06:13:56.400 098 18331.53 45.81 52199.30 88888.00 2011-04-08 06:13:56.900 098 18331.71 45.74 52199.30 88888.00 2011-04-08 06:13:57.400 098 18331.78 45.76 52199.39 88888.00 2011-04-08 06:13:57.900 098 18331.73 45.69 52199.42 88888.00 2011-04-08 06:13:58.400 098 18331.77 45.70 52199.32 88888.00 2011-04-08 06:13:58.900 098 18331.92 45.71 52199.20 88888.00 2011-04-08 06:13:59.400 098 18331.96 45.72 52199.22 88888.00 2011-04-08 06:13:59.900 098 18332.01 45.73 52199.17 88888.00 2011-04-08 06:14:00.400 098 18331.97 45.72 52199.10 88888.00 2011-04-08 06:14:00.900 098 18331.92 45.71 52199.06 88888.00 2011-04-08 06:14:01.400 098 18331.80 45.66 52199.13 88888.00 2011-04-08 06:14:01.900 098 18331.88 45.63 52199.21 88888.00 2011-04-08 06:14:02.400 098 18331.95 45.62 52199.22 88888.00 2011-04-08 06:14:02.900 098 18332.04 45.70 52199.21 88888.00 2011-04-08 06:14:03.400 098 18332.03 45.62 52199.21 88888.00 2011-04-08 06:14:03.900 098 18332.02 45.56 52199.23 88888.00 2011-04-08 06:14:04.400 098 18332.02 45.55 52199.13 88888.00 2011-04-08 06:14:04.900 098 18332.04 45.48 52199.12 88888.00 2011-04-08 06:14:05.400 098 18332.12 45.43 52199.22 88888.00 2011-04-08 06:14:05.900 098 18332.01 45.45 52199.33 88888.00 2011-04-08 06:14:06.400 098 18332.08 45.45 52199.31 88888.00 2011-04-08 06:14:06.900 098 18331.98 45.45 52199.28 88888.00 2011-04-08 06:14:07.400 098 18331.96 45.52 52199.25 88888.00 2011-04-08 06:14:07.900 098 18331.99 45.55 52199.27 88888.00 2011-04-08 06:14:08.400 098 18332.02 45.55 52199.31 88888.00 2011-04-08 06:14:08.900 098 18332.10 45.55 52199.35 88888.00 2011-04-08 06:14:09.400 098 18332.15 45.56 52199.34 88888.00 2011-04-08 06:14:09.900 098 18332.15 45.49 52199.31 88888.00 2011-04-08 06:14:10.400 098 18332.09 45.51 52199.43 88888.00 2011-04-08 06:14:10.900 098 18332.01 45.47 52199.42 88888.00 2011-04-08 06:14:11.400 098 18332.09 45.46 52199.39 88888.00 2011-04-08 06:14:11.900 098 18332.16 45.41 52199.25 88888.00 2011-04-08 06:14:12.400 098 18332.27 45.40 52199.21 88888.00 2011-04-08 06:14:12.900 098 18332.21 45.39 52199.25 88888.00 2011-04-08 06:14:13.400 098 18332.23 45.38 52199.19 88888.00 2011-04-08 06:14:13.900 098 18332.01 45.42 52199.28 88888.00 2011-04-08 06:14:14.400 098 18332.02 45.40 52199.36 88888.00 2011-04-08 06:14:14.900 098 18332.04 45.41 52199.33 88888.00 2011-04-08 06:14:15.400 098 18332.09 45.41 52199.34 88888.00 2011-04-08 06:14:15.900 098 18332.12 45.39 52199.29 88888.00 2011-04-08 06:14:16.400 098 18332.12 45.43 52199.23 88888.00 2011-04-08 06:14:16.900 098 18332.09 45.43 52199.18 88888.00 2011-04-08 06:14:17.400 098 18332.06 45.39 52199.16 88888.00 2011-04-08 06:14:17.900 098 18332.10 45.46 52199.16 88888.00 2011-04-08 06:14:18.400 098 18332.05 45.51 52199.17 88888.00 2011-04-08 06:14:18.900 098 18332.07 45.44 52199.23 88888.00 2011-04-08 06:14:19.400 098 18331.99 45.40 52199.23 88888.00 2011-04-08 06:14:19.900 098 18332.12 45.39 52199.28 88888.00 2011-04-08 06:14:20.400 098 18332.10 45.38 52199.30 88888.00 2011-04-08 06:14:20.900 098 18331.95 45.31 52199.23 88888.00 2011-04-08 06:14:21.400 098 18332.02 45.23 52199.27 88888.00 2011-04-08 06:14:21.900 098 18332.20 45.22 52199.12 88888.00 2011-04-08 06:14:22.400 098 18332.16 45.20 52199.02 88888.00 2011-04-08 06:14:22.900 098 18332.16 45.20 52199.02 88888.00 2011-04-08 06:14:23.400 098 18332.10 45.21 52199.23 88888.00 2011-04-08 06:14:23.900 098 18332.09 45.23 52199.21 88888.00 2011-04-08 06:14:24.400 098 18332.26 45.21 52199.18 88888.00 2011-04-08 06:14:24.900 098 18332.24 45.19 52199.31 88888.00 2011-04-08 06:14:25.400 098 18332.10 45.19 52199.32 88888.00 2011-04-08 06:14:25.900 098 18332.09 45.19 52199.24 88888.00 2011-04-08 06:14:26.400 098 18332.03 45.19 52199.16 88888.00 2011-04-08 06:14:26.900 098 18332.09 45.24 52199.16 88888.00 2011-04-08 06:14:27.400 098 18332.18 45.25 52199.14 88888.00 2011-04-08 06:14:27.900 098 18332.14 45.20 52199.22 88888.00 2011-04-08 06:14:28.400 098 18332.06 45.14 52199.18 88888.00 2011-04-08 06:14:28.900 098 18332.08 45.16 52199.20 88888.00 2011-04-08 06:14:29.400 098 18332.26 45.19 52199.25 88888.00 2011-04-08 06:14:29.900 098 18332.41 45.14 52199.28 88888.00 2011-04-08 06:14:30.400 098 18332.29 45.12 52199.27 88888.00 2011-04-08 06:14:30.900 098 18332.14 45.14 52199.28 88888.00 2011-04-08 06:14:31.400 098 18332.13 45.09 52199.30 88888.00 2011-04-08 06:14:31.900 098 18332.09 45.09 52199.22 88888.00 2011-04-08 06:14:32.400 098 18332.27 45.06 52199.32 88888.00 2011-04-08 06:14:32.900 098 18332.66 45.03 52199.21 88888.00 2011-04-08 06:14:33.400 098 18332.68 45.00 52199.22 88888.00 2011-04-08 06:14:33.900 098 18332.27 45.08 52199.20 88888.00 2011-04-08 06:14:34.400 098 18332.26 45.11 52199.20 88888.00 2011-04-08 06:14:34.900 098 18332.12 45.07 52199.19 88888.00 2011-04-08 06:14:35.400 098 18332.37 45.03 52199.11 88888.00 2011-04-08 06:14:35.900 098 18332.32 45.05 52199.02 88888.00 2011-04-08 06:14:36.400 098 18332.27 45.04 52198.99 88888.00 2011-04-08 06:14:36.900 098 18332.20 44.99 52199.07 88888.00 2011-04-08 06:14:37.400 098 18332.19 44.98 52199.10 88888.00 2011-04-08 06:14:37.900 098 18332.12 44.96 52199.17 88888.00 2011-04-08 06:14:38.400 098 18332.16 44.95 52199.08 88888.00 2011-04-08 06:14:38.900 098 18332.28 44.93 52199.01 88888.00 2011-04-08 06:14:39.400 098 18332.30 44.91 52199.02 88888.00 2011-04-08 06:14:39.900 098 18332.38 44.90 52199.02 88888.00 2011-04-08 06:14:40.400 098 18332.32 44.92 52199.00 88888.00 2011-04-08 06:14:40.900 098 18332.39 45.02 52199.02 88888.00 2011-04-08 06:14:41.400 098 18332.37 45.02 52199.00 88888.00 2011-04-08 06:14:41.900 098 18332.34 44.97 52199.05 88888.00 2011-04-08 06:14:42.400 098 18332.31 44.95 52199.11 88888.00 2011-04-08 06:14:42.900 098 18332.18 44.93 52199.13 88888.00 2011-04-08 06:14:43.400 098 18332.24 44.93 52199.14 88888.00 2011-04-08 06:14:43.900 098 18332.23 44.91 52199.22 88888.00 2011-04-08 06:14:44.400 098 18332.26 44.89 52199.23 88888.00 2011-04-08 06:14:44.900 098 18332.23 44.84 52199.28 88888.00 2011-04-08 06:14:45.400 098 18332.14 44.80 52199.34 88888.00 2011-04-08 06:14:45.900 098 18332.17 44.77 52199.36 88888.00 2011-04-08 06:14:46.400 098 18332.15 44.84 52199.24 88888.00 2011-04-08 06:14:46.900 098 18332.07 44.88 52199.30 88888.00 2011-04-08 06:14:47.400 098 18332.08 44.84 52199.24 88888.00 2011-04-08 06:14:47.900 098 18332.10 44.85 52199.22 88888.00 2011-04-08 06:14:48.400 098 18332.16 44.89 52199.19 88888.00 2011-04-08 06:14:48.900 098 18332.32 44.87 52199.12 88888.00 2011-04-08 06:14:49.400 098 18332.32 44.99 52199.25 88888.00 2011-04-08 06:14:49.900 098 18332.21 44.90 52199.35 88888.00 2011-04-08 06:14:50.400 098 18332.16 44.85 52199.41 88888.00 2011-04-08 06:14:50.900 098 18332.15 44.91 52199.28 88888.00 2011-04-08 06:14:51.400 098 18332.07 44.95 52199.22 88888.00 2011-04-08 06:14:51.900 098 18332.14 44.90 52199.21 88888.00 2011-04-08 06:14:52.400 098 18332.15 44.86 52199.13 88888.00 2011-04-08 06:14:52.900 098 18332.12 44.88 52199.25 88888.00 2011-04-08 06:14:53.400 098 18332.07 44.88 52199.28 88888.00 2011-04-08 06:14:53.900 098 18332.12 44.81 52199.31 88888.00 2011-04-08 06:14:54.400 098 18332.17 44.78 52199.32 88888.00 2011-04-08 06:14:54.900 098 18332.17 44.81 52199.39 88888.00 2011-04-08 06:14:55.400 098 18332.03 44.81 52199.27 88888.00 2011-04-08 06:14:55.900 098 18331.94 44.79 52199.23 88888.00 2011-04-08 06:14:56.400 098 18332.02 44.77 52199.25 88888.00 2011-04-08 06:14:56.900 098 18332.08 44.70 52199.19 88888.00 2011-04-08 06:14:57.400 098 18332.06 44.71 52199.16 88888.00 2011-04-08 06:14:57.900 098 18332.04 44.71 52199.16 88888.00 2011-04-08 06:14:58.400 098 18332.06 44.66 52199.08 88888.00 2011-04-08 06:14:58.900 098 18332.12 44.52 52199.04 88888.00 2011-04-08 06:14:59.400 098 18332.09 44.54 52199.19 88888.00 2011-04-08 06:14:59.900 098 18332.05 44.59 52199.12 88888.00 2011-04-08 06:15:00.400 098 18332.01 44.53 52199.17 88888.00 2011-04-08 06:15:00.900 098 18332.04 44.51 52199.29 88888.00 2011-04-08 06:15:01.400 098 18332.07 44.47 52199.41 88888.00 2011-04-08 06:15:01.900 098 18332.06 44.44 52199.31 88888.00 2011-04-08 06:15:02.400 098 18331.99 44.53 52199.52 88888.00 2011-04-08 06:15:02.900 098 18331.98 44.49 52199.60 88888.00 2011-04-08 06:15:03.400 098 18331.90 44.44 52199.53 88888.00 2011-04-08 06:15:03.900 098 18331.86 44.37 52199.40 88888.00 2011-04-08 06:15:04.400 098 18331.90 44.34 52199.31 88888.00 2011-04-08 06:15:04.900 098 18331.94 44.33 52199.28 88888.00 2011-04-08 06:15:05.400 098 18331.94 44.42 52199.17 88888.00 2011-04-08 06:15:05.900 098 18331.93 44.48 52199.08 88888.00 2011-04-08 06:15:06.400 098 18331.95 44.42 52198.94 88888.00 2011-04-08 06:15:06.900 098 18331.88 44.37 52198.85 88888.00 2011-04-08 06:15:07.400 098 18331.93 44.40 52198.86 88888.00 2011-04-08 06:15:07.900 098 18331.93 44.38 52199.05 88888.00 2011-04-08 06:15:08.400 098 18332.01 44.37 52199.09 88888.00 2011-04-08 06:15:08.900 098 18331.98 44.38 52199.02 88888.00 2011-04-08 06:15:09.400 098 18331.92 44.40 52199.02 88888.00 2011-04-08 06:15:09.900 098 18331.91 44.41 52199.10 88888.00 2011-04-08 06:15:10.400 098 18331.83 44.45 52199.17 88888.00 2011-04-08 06:15:10.900 098 18331.86 44.51 52199.28 88888.00 2011-04-08 06:15:11.400 098 18331.95 44.43 52199.13 88888.00 2011-04-08 06:15:11.900 098 18332.01 44.41 52199.07 88888.00 2011-04-08 06:15:12.400 098 18331.94 44.39 52199.20 88888.00 2011-04-08 06:15:12.900 098 18331.90 44.46 52199.34 88888.00 2011-04-08 06:15:13.400 098 18331.93 44.46 52199.34 88888.00 2011-04-08 06:15:13.900 098 18331.90 44.45 52199.11 88888.00 2011-04-08 06:15:14.400 098 18332.01 44.39 52199.21 88888.00 2011-04-08 06:15:14.900 098 18331.95 44.38 52199.24 88888.00 2011-04-08 06:15:15.400 098 18332.02 44.38 52199.24 88888.00 2011-04-08 06:15:15.900 098 18331.96 44.42 52199.27 88888.00 2011-04-08 06:15:16.400 098 18331.94 44.36 52199.21 88888.00 2011-04-08 06:15:16.900 098 18331.96 44.34 52199.17 88888.00 2011-04-08 06:15:17.400 098 18332.06 44.27 52199.13 88888.00 2011-04-08 06:15:17.900 098 18331.98 44.33 52199.19 88888.00 2011-04-08 06:15:18.400 098 18331.90 44.31 52199.24 88888.00 2011-04-08 06:15:18.900 098 18331.96 44.36 52199.34 88888.00 2011-04-08 06:15:19.400 098 18331.95 44.39 52199.39 88888.00 2011-04-08 06:15:19.900 098 18331.96 44.45 52199.29 88888.00 2011-04-08 06:15:20.400 098 18332.17 44.46 52199.18 88888.00 2011-04-08 06:15:20.900 098 18332.10 44.36 52199.07 88888.00 2011-04-08 06:15:21.400 098 18332.25 44.33 52199.10 88888.00 2011-04-08 06:15:21.900 098 18332.37 44.29 52199.19 88888.00 2011-04-08 06:15:22.400 098 18332.39 44.24 52199.32 88888.00 2011-04-08 06:15:22.900 098 18332.25 44.32 52199.36 88888.00 2011-04-08 06:15:23.400 098 18332.23 44.37 52199.31 88888.00 2011-04-08 06:15:23.900 098 18332.29 44.27 52199.30 88888.00 2011-04-08 06:15:24.400 098 18332.34 44.31 52199.25 88888.00 2011-04-08 06:15:24.900 098 18332.25 44.32 52199.40 88888.00 2011-04-08 06:15:25.400 098 18332.19 44.30 52199.37 88888.00 2011-04-08 06:15:25.900 098 18332.19 44.33 52199.42 88888.00 2011-04-08 06:15:26.400 098 18332.15 44.30 52199.43 88888.00 2011-04-08 06:15:26.900 098 18332.05 44.34 52199.42 88888.00 2011-04-08 06:15:27.400 098 18331.94 44.38 52199.29 88888.00 2011-04-08 06:15:27.900 098 18331.81 44.36 52199.30 88888.00 2011-04-08 06:15:28.400 098 18331.71 44.37 52199.32 88888.00 2011-04-08 06:15:28.900 098 18331.80 44.32 52199.20 88888.00 2011-04-08 06:15:29.400 098 18331.98 44.27 52199.22 88888.00 2011-04-08 06:15:29.900 098 18332.05 44.23 52199.29 88888.00 2011-04-08 06:15:30.400 098 18332.03 44.28 52199.31 88888.00 2011-04-08 06:15:30.900 098 18332.14 44.34 52199.35 88888.00 2011-04-08 06:15:31.400 098 18332.02 44.30 52199.25 88888.00 2011-04-08 06:15:31.900 098 18332.01 44.24 52199.28 88888.00 2011-04-08 06:15:32.400 098 18331.96 44.31 52199.35 88888.00 2011-04-08 06:15:32.900 098 18331.99 44.28 52199.37 88888.00 2011-04-08 06:15:33.400 098 18331.85 44.16 52199.33 88888.00 2011-04-08 06:15:33.900 098 18331.86 44.23 52199.34 88888.00 2011-04-08 06:15:34.400 098 18332.14 44.25 52199.34 88888.00 2011-04-08 06:15:34.900 098 18332.01 44.19 52199.35 88888.00 2011-04-08 06:15:35.400 098 18331.92 44.27 52199.28 88888.00 2011-04-08 06:15:35.900 098 18331.96 44.31 52199.29 88888.00 2011-04-08 06:15:36.400 098 18331.91 44.34 52199.25 88888.00 2011-04-08 06:15:36.900 098 18331.91 44.29 52199.35 88888.00 2011-04-08 06:15:37.400 098 18331.86 44.20 52199.43 88888.00 2011-04-08 06:15:37.900 098 18331.93 44.25 52199.46 88888.00 2011-04-08 06:15:38.400 098 18331.97 44.31 52199.51 88888.00 2011-04-08 06:15:38.900 098 18331.86 44.28 52199.45 88888.00 2011-04-08 06:15:39.400 098 18331.77 44.23 52199.37 88888.00 2011-04-08 06:15:39.900 098 18331.76 44.32 52199.30 88888.00 2011-04-08 06:15:40.400 098 18331.73 44.34 52199.32 88888.00 2011-04-08 06:15:40.900 098 18331.84 44.28 52199.45 88888.00 2011-04-08 06:15:41.400 098 18332.01 44.31 52199.41 88888.00 2011-04-08 06:15:41.900 098 18332.12 44.36 52199.37 88888.00 2011-04-08 06:15:42.400 098 18332.19 44.42 52199.34 88888.00 2011-04-08 06:15:42.900 098 18332.14 44.46 52199.30 88888.00 2011-04-08 06:15:43.400 098 18332.20 44.40 52199.34 88888.00 2011-04-08 06:15:43.900 098 18332.13 44.35 52199.41 88888.00 2011-04-08 06:15:44.400 098 18332.12 44.35 52199.47 88888.00 2011-04-08 06:15:44.900 098 18332.14 44.35 52199.43 88888.00 2011-04-08 06:15:45.400 098 18332.16 44.32 52199.32 88888.00 2011-04-08 06:15:45.900 098 18332.16 44.36 52199.41 88888.00 2011-04-08 06:15:46.400 098 18332.15 44.42 52199.43 88888.00 2011-04-08 06:15:46.900 098 18332.12 44.34 52199.40 88888.00 2011-04-08 06:15:47.400 098 18332.14 44.28 52199.34 88888.00 2011-04-08 06:15:47.900 098 18332.18 44.28 52199.24 88888.00 2011-04-08 06:15:48.400 098 18332.06 44.29 52199.31 88888.00 2011-04-08 06:15:48.900 098 18332.05 44.29 52199.33 88888.00 2011-04-08 06:15:49.400 098 18332.03 44.22 52199.30 88888.00 2011-04-08 06:15:49.900 098 18331.88 44.24 52199.28 88888.00 2011-04-08 06:15:50.400 098 18331.95 44.33 52199.25 88888.00 2011-04-08 06:15:50.900 098 18332.16 44.40 52199.31 88888.00 2011-04-08 06:15:51.400 098 18332.16 44.37 52199.36 88888.00 2011-04-08 06:15:51.900 098 18332.06 44.39 52199.32 88888.00 2011-04-08 06:15:52.400 098 18332.06 44.34 52199.41 88888.00 2011-04-08 06:15:52.900 098 18332.06 44.32 52199.37 88888.00 2011-04-08 06:15:53.400 098 18332.16 44.27 52199.44 88888.00 2011-04-08 06:15:53.900 098 18332.18 44.34 52199.42 88888.00 2011-04-08 06:15:54.400 098 18332.14 44.35 52199.35 88888.00 2011-04-08 06:15:54.900 098 18332.17 44.35 52199.40 88888.00 2011-04-08 06:15:55.400 098 18332.16 44.40 52199.43 88888.00 2011-04-08 06:15:55.900 098 18332.19 44.34 52199.43 88888.00 2011-04-08 06:15:56.400 098 18332.27 44.25 52199.50 88888.00 2011-04-08 06:15:56.900 098 18332.23 44.24 52199.47 88888.00 2011-04-08 06:15:57.400 098 18332.13 44.36 52199.33 88888.00 2011-04-08 06:15:57.900 098 18332.25 44.36 52199.23 88888.00 2011-04-08 06:15:58.400 098 18332.31 44.35 52199.19 88888.00 2011-04-08 06:15:58.900 098 18332.34 44.35 52199.29 88888.00 2011-04-08 06:15:59.400 098 18332.40 44.34 52199.34 88888.00 2011-04-08 06:15:59.900 098 18332.23 44.34 52199.36 88888.00 2011-04-08 06:16:00.400 098 18332.06 44.32 52199.28 88888.00 2011-04-08 06:16:00.900 098 18332.08 44.37 52199.23 88888.00 2011-04-08 06:16:01.400 098 18332.16 44.40 52199.27 88888.00 2011-04-08 06:16:01.900 098 18332.30 44.42 52199.35 88888.00 2011-04-08 06:16:02.400 098 18332.15 44.41 52199.40 88888.00 2011-04-08 06:16:02.900 098 18332.10 44.40 52199.40 88888.00 2011-04-08 06:16:03.400 098 18332.04 44.47 52199.39 88888.00 2011-04-08 06:16:03.900 098 18332.08 44.39 52199.36 88888.00 2011-04-08 06:16:04.400 098 18332.18 44.33 52199.36 88888.00 2011-04-08 06:16:04.900 098 18332.10 44.28 52199.33 88888.00 2011-04-08 06:16:05.400 098 18332.10 44.28 52199.20 88888.00 2011-04-08 06:16:05.900 098 18332.18 44.31 52199.21 88888.00 2011-04-08 06:16:06.400 098 18332.17 44.36 52199.30 88888.00 2011-04-08 06:16:06.900 098 18332.15 44.38 52199.30 88888.00 2011-04-08 06:16:07.400 098 18332.07 44.44 52199.30 88888.00 2011-04-08 06:16:07.900 098 18331.99 44.45 52199.35 88888.00 2011-04-08 06:16:08.400 098 18332.07 44.35 52199.37 88888.00 2011-04-08 06:16:08.900 098 18332.03 44.39 52199.32 88888.00 2011-04-08 06:16:09.400 098 18332.03 44.36 52199.25 88888.00 2011-04-08 06:16:09.900 098 18332.04 44.37 52199.17 88888.00 2011-04-08 06:16:10.400 098 18331.97 44.39 52199.18 88888.00 2011-04-08 06:16:10.900 098 18331.90 44.40 52199.19 88888.00 2011-04-08 06:16:11.400 098 18331.92 44.48 52199.17 88888.00 2011-04-08 06:16:11.900 098 18331.87 44.44 52199.17 88888.00 2011-04-08 06:16:12.400 098 18331.95 44.42 52199.11 88888.00 2011-04-08 06:16:12.900 098 18332.06 44.29 52199.01 88888.00 2011-04-08 06:16:13.400 098 18332.01 44.27 52199.12 88888.00 2011-04-08 06:16:13.900 098 18332.05 44.29 52199.20 88888.00 2011-04-08 06:16:14.400 098 18332.04 44.27 52199.17 88888.00 2011-04-08 06:16:14.900 098 18332.04 44.28 52199.14 88888.00 2011-04-08 06:16:15.400 098 18332.08 44.28 52199.11 88888.00 2011-04-08 06:16:15.900 098 18332.06 44.27 52199.22 88888.00 2011-04-08 06:16:16.400 098 18332.08 44.21 52199.21 88888.00 2011-04-08 06:16:16.900 098 18332.10 44.25 52199.29 88888.00 2011-04-08 06:16:17.400 098 18332.07 44.33 52199.40 88888.00 2011-04-08 06:16:17.900 098 18332.07 44.37 52199.43 88888.00 2011-04-08 06:16:18.400 098 18332.18 44.33 52199.44 88888.00 2011-04-08 06:16:18.900 098 18332.18 44.28 52199.34 88888.00 2011-04-08 06:16:19.400 098 18332.13 44.24 52199.28 88888.00 2011-04-08 06:16:19.900 098 18332.09 44.31 52199.27 88888.00 2011-04-08 06:16:20.400 098 18332.02 44.32 52199.35 88888.00 2011-04-08 06:16:20.900 098 18331.92 44.33 52199.41 88888.00 2011-04-08 06:16:21.400 098 18331.98 44.28 52199.32 88888.00 2011-04-08 06:16:21.900 098 18331.99 44.35 52199.23 88888.00 2011-04-08 06:16:22.400 098 18332.03 44.29 52199.34 88888.00 2011-04-08 06:16:22.900 098 18332.04 44.26 52199.43 88888.00 2011-04-08 06:16:23.400 098 18332.07 44.30 52199.40 88888.00 2011-04-08 06:16:23.900 098 18331.95 44.27 52199.39 88888.00 2011-04-08 06:16:24.400 098 18332.09 44.28 52199.41 88888.00 2011-04-08 06:16:24.900 098 18332.07 44.26 52199.30 88888.00 2011-04-08 06:16:25.400 098 18332.01 44.27 52199.25 88888.00 2011-04-08 06:16:25.900 098 18332.04 44.25 52199.24 88888.00 2011-04-08 06:16:26.400 098 18332.32 44.19 52199.28 88888.00 2011-04-08 06:16:26.900 098 18332.07 44.22 52199.30 88888.00 2011-04-08 06:16:27.400 098 18332.10 44.21 52199.29 88888.00 2011-04-08 06:16:27.900 098 18332.19 44.30 52199.28 88888.00 2011-04-08 06:16:28.400 098 18332.09 44.32 52199.37 88888.00 2011-04-08 06:16:28.900 098 18332.08 44.32 52199.45 88888.00 2011-04-08 06:16:29.400 098 18332.10 44.20 52199.52 88888.00 2011-04-08 06:16:29.900 098 18332.12 44.14 52199.40 88888.00 2011-04-08 06:16:30.400 098 18332.09 44.11 52199.42 88888.00 2011-04-08 06:16:30.900 098 18332.15 44.08 52199.33 88888.00 2011-04-08 06:16:31.400 098 18332.09 44.06 52199.35 88888.00 2011-04-08 06:16:31.900 098 18332.05 44.03 52199.31 88888.00 2011-04-08 06:16:32.400 098 18332.01 43.99 52199.39 88888.00 2011-04-08 06:16:32.900 098 18331.98 44.00 52199.44 88888.00 2011-04-08 06:16:33.400 098 18332.02 44.00 52199.39 88888.00 2011-04-08 06:16:33.900 098 18332.07 44.00 52199.35 88888.00 2011-04-08 06:16:34.400 098 18332.05 44.06 52199.35 88888.00 2011-04-08 06:16:34.900 098 18332.08 44.10 52199.35 88888.00 2011-04-08 06:16:35.400 098 18332.15 44.19 52199.40 88888.00 2011-04-08 06:16:35.900 098 18332.15 44.18 52199.35 88888.00 2011-04-08 06:16:36.400 098 18332.17 44.16 52199.40 88888.00 2011-04-08 06:16:36.900 098 18332.10 44.19 52199.44 88888.00 2011-04-08 06:16:37.400 098 18332.10 44.15 52199.50 88888.00 2011-04-08 06:16:37.900 098 18332.06 44.19 52199.52 88888.00 2011-04-08 06:16:38.400 098 18331.96 44.18 52199.48 88888.00 2011-04-08 06:16:38.900 098 18332.05 44.12 52199.41 88888.00 2011-04-08 06:16:39.400 098 18332.12 44.09 52199.50 88888.00 2011-04-08 06:16:39.900 098 18332.17 44.11 52199.51 88888.00 2011-04-08 06:16:40.400 098 18332.12 44.10 52199.35 88888.00 2011-04-08 06:16:40.900 098 18332.09 44.10 52199.25 88888.00 2011-04-08 06:16:41.400 098 18332.01 44.09 52199.19 88888.00 2011-04-08 06:16:41.900 098 18332.02 44.10 52199.20 88888.00 2011-04-08 06:16:42.400 098 18332.08 44.07 52199.24 88888.00 2011-04-08 06:16:42.900 098 18332.08 44.13 52199.24 88888.00 2011-04-08 06:16:43.400 098 18332.04 44.09 52199.29 88888.00 2011-04-08 06:16:43.900 098 18331.99 44.09 52199.31 88888.00 2011-04-08 06:16:44.400 098 18332.01 44.07 52199.44 88888.00 2011-04-08 06:16:44.900 098 18331.98 44.20 52199.42 88888.00 2011-04-08 06:16:45.400 098 18332.01 44.15 52199.39 88888.00 2011-04-08 06:16:45.900 098 18332.09 44.14 52199.44 88888.00 2011-04-08 06:16:46.400 098 18332.06 44.16 52199.36 88888.00 2011-04-08 06:16:46.900 098 18332.02 44.14 52199.32 88888.00 2011-04-08 06:16:47.400 098 18331.95 44.06 52199.23 88888.00 2011-04-08 06:16:47.900 098 18331.90 44.08 52199.20 88888.00 2011-04-08 06:16:48.400 098 18331.94 44.11 52199.17 88888.00 2011-04-08 06:16:48.900 098 18331.99 44.13 52199.20 88888.00 2011-04-08 06:16:49.400 098 18332.01 44.12 52199.25 88888.00 2011-04-08 06:16:49.900 098 18331.99 44.16 52199.29 88888.00 2011-04-08 06:16:50.400 098 18331.92 44.24 52199.34 88888.00 2011-04-08 06:16:50.900 098 18332.01 44.19 52199.34 88888.00 2011-04-08 06:16:51.400 098 18332.03 44.13 52199.36 88888.00 2011-04-08 06:16:51.900 098 18331.92 44.19 52199.29 88888.00 2011-04-08 06:16:52.400 098 18331.91 44.20 52199.37 88888.00 2011-04-08 06:16:52.900 098 18331.96 44.21 52199.44 88888.00 2011-04-08 06:16:53.400 098 18332.01 44.25 52199.37 88888.00 2011-04-08 06:16:53.900 098 18331.95 44.23 52199.33 88888.00 2011-04-08 06:16:54.400 098 18332.04 44.26 52199.29 88888.00 2011-04-08 06:16:54.900 098 18332.03 44.18 52199.24 88888.00 2011-04-08 06:16:55.400 098 18332.10 44.18 52199.20 88888.00 2011-04-08 06:16:55.900 098 18332.09 44.14 52199.22 88888.00 2011-04-08 06:16:56.400 098 18332.05 44.11 52199.30 88888.00 2011-04-08 06:16:56.900 098 18332.01 44.14 52199.35 88888.00 2011-04-08 06:16:57.400 098 18332.06 44.06 52199.47 88888.00 2011-04-08 06:16:57.900 098 18332.03 44.16 52199.45 88888.00 2011-04-08 06:16:58.400 098 18331.92 44.15 52199.35 88888.00 2011-04-08 06:16:58.900 098 18332.06 44.10 52199.32 88888.00 2011-04-08 06:16:59.400 098 18332.06 44.10 52199.35 88888.00 2011-04-08 06:16:59.900 098 18332.01 44.23 52199.29 88888.00 2011-04-08 06:17:00.400 098 18332.05 44.18 52199.32 88888.00 2011-04-08 06:17:00.900 098 18332.03 44.19 52199.39 88888.00 2011-04-08 06:17:01.400 098 18331.95 44.25 52199.40 88888.00 2011-04-08 06:17:01.900 098 18332.01 44.22 52199.34 88888.00 2011-04-08 06:17:02.400 098 18331.98 44.19 52199.37 88888.00 2011-04-08 06:17:02.900 098 18332.02 44.23 52199.34 88888.00 2011-04-08 06:17:03.400 098 18331.97 44.13 52199.37 88888.00 2011-04-08 06:17:03.900 098 18331.98 44.14 52199.32 88888.00 2011-04-08 06:17:04.400 098 18331.98 44.24 52199.27 88888.00 2011-04-08 06:17:04.900 098 18331.99 44.27 52199.22 88888.00 2011-04-08 06:17:05.400 098 18331.96 44.23 52199.30 88888.00 2011-04-08 06:17:05.900 098 18332.05 44.20 52199.33 88888.00 2011-04-08 06:17:06.400 098 18332.04 44.12 52199.31 88888.00 2011-04-08 06:17:06.900 098 18331.92 44.12 52199.24 88888.00 2011-04-08 06:17:07.400 098 18331.99 44.15 52199.17 88888.00 2011-04-08 06:17:07.900 098 18332.15 44.13 52199.19 88888.00 2011-04-08 06:17:08.400 098 18332.24 44.13 52199.19 88888.00 2011-04-08 06:17:08.900 098 18332.07 44.16 52199.25 88888.00 2011-04-08 06:17:09.400 098 18332.01 44.20 52199.30 88888.00 2011-04-08 06:17:09.900 098 18332.06 44.20 52199.32 88888.00 2011-04-08 06:17:10.400 098 18332.02 44.23 52199.29 88888.00 2011-04-08 06:17:10.900 098 18331.99 44.16 52199.28 88888.00 2011-04-08 06:17:11.400 098 18332.04 44.14 52199.30 88888.00 2011-04-08 06:17:11.900 098 18331.97 44.25 52199.35 88888.00 2011-04-08 06:17:12.400 098 18331.84 44.24 52199.44 88888.00 2011-04-08 06:17:12.900 098 18331.84 44.23 52199.47 88888.00 2011-04-08 06:17:13.400 098 18331.82 44.22 52199.51 88888.00 2011-04-08 06:17:13.900 098 18331.84 44.18 52199.43 88888.00 2011-04-08 06:17:14.400 098 18331.87 44.19 52199.47 88888.00 2011-04-08 06:17:14.900 098 18331.87 44.10 52199.41 88888.00 2011-04-08 06:17:15.400 098 18331.81 44.03 52199.40 88888.00 2011-04-08 06:17:15.900 098 18331.91 44.08 52199.34 88888.00 2011-04-08 06:17:16.400 098 18331.90 44.16 52199.25 88888.00 2011-04-08 06:17:16.900 098 18331.90 44.14 52199.27 88888.00 2011-04-08 06:17:17.400 098 18331.87 44.02 52199.40 88888.00 2011-04-08 06:17:17.900 098 18331.96 44.03 52199.42 88888.00 2011-04-08 06:17:18.400 098 18331.92 44.11 52199.50 88888.00 2011-04-08 06:17:18.900 098 18331.81 44.20 52199.53 88888.00 2011-04-08 06:17:19.400 098 18331.81 44.22 52199.55 88888.00 2011-04-08 06:17:19.900 098 18331.85 44.16 52199.51 88888.00 2011-04-08 06:17:20.400 098 18331.95 44.11 52199.67 88888.00 2011-04-08 06:17:20.900 098 18331.96 44.21 52199.69 88888.00 2011-04-08 06:17:21.400 098 18331.88 44.29 52199.59 88888.00 2011-04-08 06:17:21.900 098 18331.87 44.23 52199.60 88888.00 2011-04-08 06:17:22.400 098 18331.87 44.26 52199.63 88888.00 2011-04-08 06:17:22.900 098 18331.88 44.24 52199.54 88888.00 2011-04-08 06:17:23.400 098 18332.01 44.21 52199.55 88888.00 2011-04-08 06:17:23.900 098 18331.99 44.19 52199.51 88888.00 2011-04-08 06:17:24.400 098 18332.10 44.26 52199.43 88888.00 2011-04-08 06:17:24.900 098 18331.99 44.26 52199.53 88888.00 2011-04-08 06:17:25.400 098 18331.96 44.24 52199.60 88888.00 2011-04-08 06:17:25.900 098 18331.99 44.20 52199.55 88888.00 2011-04-08 06:17:26.400 098 18331.98 44.22 52199.55 88888.00 2011-04-08 06:17:26.900 098 18331.99 44.21 52199.52 88888.00 2011-04-08 06:17:27.400 098 18331.95 44.14 52199.55 88888.00 2011-04-08 06:17:27.900 098 18331.91 44.04 52199.67 88888.00 2011-04-08 06:17:28.400 098 18331.95 44.01 52199.62 88888.00 2011-04-08 06:17:28.900 098 18332.03 44.08 52199.56 88888.00 2011-04-08 06:17:29.400 098 18331.92 44.05 52199.52 88888.00 2011-04-08 06:17:29.900 098 18331.94 44.13 52199.52 88888.00 2011-04-08 06:17:30.400 098 18331.96 44.21 52199.52 88888.00 2011-04-08 06:17:30.900 098 18332.02 44.23 52199.68 88888.00 2011-04-08 06:17:31.400 098 18331.98 44.20 52199.76 88888.00 2011-04-08 06:17:31.900 098 18331.95 44.22 52199.57 88888.00 2011-04-08 06:17:32.400 098 18332.04 44.19 52199.42 88888.00 2011-04-08 06:17:32.900 098 18332.13 44.16 52199.33 88888.00 2011-04-08 06:17:33.400 098 18332.12 44.23 52199.27 88888.00 2011-04-08 06:17:33.900 098 18332.25 44.30 52199.40 88888.00 2011-04-08 06:17:34.400 098 18332.07 44.35 52199.50 88888.00 2011-04-08 06:17:34.900 098 18332.08 44.32 52199.57 88888.00 2011-04-08 06:17:35.400 098 18332.07 44.30 52199.60 88888.00 2011-04-08 06:17:35.900 098 18332.09 44.34 52199.62 88888.00 2011-04-08 06:17:36.400 098 18332.19 44.41 52199.60 88888.00 2011-04-08 06:17:36.900 098 18332.13 44.34 52199.51 88888.00 2011-04-08 06:17:37.400 098 18332.07 44.42 52199.44 88888.00 2011-04-08 06:17:37.900 098 18332.01 44.42 52199.37 88888.00 2011-04-08 06:17:38.400 098 18332.04 44.38 52199.31 88888.00 2011-04-08 06:17:38.900 098 18332.09 44.29 52199.31 88888.00 2011-04-08 06:17:39.400 098 18332.06 44.31 52199.35 88888.00 2011-04-08 06:17:39.900 098 18332.04 44.41 52199.39 88888.00 2011-04-08 06:17:40.400 098 18332.01 44.48 52199.35 88888.00 2011-04-08 06:17:40.900 098 18332.09 44.48 52199.46 88888.00 2011-04-08 06:17:41.400 098 18332.15 44.44 52199.74 88888.00 2011-04-08 06:17:41.900 098 18331.94 44.43 52199.66 88888.00 2011-04-08 06:17:42.400 098 18332.01 44.38 52199.54 88888.00 2011-04-08 06:17:42.900 098 18332.03 44.39 52199.46 88888.00 2011-04-08 06:17:43.400 098 18332.03 44.43 52199.48 88888.00 2011-04-08 06:17:43.900 098 18332.42 44.42 52199.52 88888.00 2011-04-08 06:17:44.400 098 18332.34 44.45 52199.40 88888.00 2011-04-08 06:17:44.900 098 18332.10 44.51 52199.37 88888.00 2011-04-08 06:17:45.400 098 18332.14 44.40 52199.46 88888.00 2011-04-08 06:17:45.900 098 18332.14 44.45 52199.58 88888.00 2011-04-08 06:17:46.400 098 18332.12 44.45 52199.55 88888.00 2011-04-08 06:17:46.900 098 18332.07 44.46 52199.51 88888.00 2011-04-08 06:17:47.400 098 18332.13 44.57 52199.50 88888.00 2011-04-08 06:17:47.900 098 18332.09 44.53 52199.47 88888.00 2011-04-08 06:17:48.400 098 18332.02 44.53 52199.41 88888.00 2011-04-08 06:17:48.900 098 18332.04 44.58 52199.42 88888.00 2011-04-08 06:17:49.400 098 18332.06 44.61 52199.51 88888.00 2011-04-08 06:17:49.900 098 18332.01 44.64 52199.54 88888.00 2011-04-08 06:17:50.400 098 18332.04 44.64 52199.57 88888.00 2011-04-08 06:17:50.900 098 18331.99 44.57 52199.52 88888.00 2011-04-08 06:17:51.400 098 18331.92 44.54 52199.48 88888.00 2011-04-08 06:17:51.900 098 18332.01 44.58 52199.67 88888.00 2011-04-08 06:17:52.400 098 18332.12 44.54 52199.82 88888.00 2011-04-08 06:17:52.900 098 18332.18 44.51 52199.82 88888.00 2011-04-08 06:17:53.400 098 18332.08 44.45 52199.77 88888.00 2011-04-08 06:17:53.900 098 18332.03 44.43 52199.79 88888.00 2011-04-08 06:17:54.400 098 18332.10 44.43 52199.76 88888.00 2011-04-08 06:17:54.900 098 18332.12 44.56 52199.58 88888.00 2011-04-08 06:17:55.400 098 18332.15 44.62 52199.54 88888.00 2011-04-08 06:17:55.900 098 18332.20 44.56 52199.62 88888.00 2011-04-08 06:17:56.400 098 18332.15 44.47 52199.58 88888.00 2011-04-08 06:17:56.900 098 18332.12 44.43 52199.60 88888.00 2011-04-08 06:17:57.400 098 18332.05 44.43 52199.62 88888.00 2011-04-08 06:17:57.900 098 18332.06 44.34 52199.57 88888.00 2011-04-08 06:17:58.400 098 18332.17 44.30 52199.56 88888.00 2011-04-08 06:17:58.900 098 18332.29 44.31 52199.48 88888.00 2011-04-08 06:17:59.400 098 18332.27 44.40 52199.47 88888.00 2011-04-08 06:17:59.900 098 18332.19 44.40 52199.46 88888.00 2011-04-08 06:18:00.400 098 18332.14 44.35 52199.47 88888.00 2011-04-08 06:18:00.900 098 18332.21 44.33 52199.42 88888.00 2011-04-08 06:18:01.400 098 18332.38 44.29 52199.48 88888.00 2011-04-08 06:18:01.900 098 18332.17 44.25 52199.47 88888.00 2011-04-08 06:18:02.400 098 18332.18 44.21 52199.47 88888.00 2011-04-08 06:18:02.900 098 18332.18 44.24 52199.42 88888.00 2011-04-08 06:18:03.400 098 18332.13 44.23 52199.37 88888.00 2011-04-08 06:18:03.900 098 18332.15 44.30 52199.42 88888.00 2011-04-08 06:18:04.400 098 18332.13 44.25 52199.33 88888.00 2011-04-08 06:18:04.900 098 18332.15 44.11 52199.34 88888.00 2011-04-08 06:18:05.400 098 18332.24 44.08 52199.39 88888.00 2011-04-08 06:18:05.900 098 18332.10 44.20 52199.45 88888.00 2011-04-08 06:18:06.400 098 18332.17 44.25 52199.44 88888.00 2011-04-08 06:18:06.900 098 18332.10 44.19 52199.44 88888.00 2011-04-08 06:18:07.400 098 18332.14 44.08 52199.53 88888.00 2011-04-08 06:18:07.900 098 18332.27 44.10 52199.56 88888.00 2011-04-08 06:18:08.400 098 18332.27 44.18 52199.50 88888.00 2011-04-08 06:18:08.900 098 18332.07 44.16 52199.42 88888.00 2011-04-08 06:18:09.400 098 18331.98 44.23 52199.37 88888.00 2011-04-08 06:18:09.900 098 18332.05 44.16 52199.40 88888.00 2011-04-08 06:18:10.400 098 18331.96 44.15 52199.47 88888.00 2011-04-08 06:18:10.900 098 18331.87 44.21 52199.51 88888.00 2011-04-08 06:18:11.400 098 18332.02 44.15 52199.47 88888.00 2011-04-08 06:18:11.900 098 18332.02 44.10 52199.47 88888.00 2011-04-08 06:18:12.400 098 18332.05 44.12 52199.50 88888.00 2011-04-08 06:18:12.900 098 18332.03 44.12 52199.48 88888.00 2011-04-08 06:18:13.400 098 18332.12 44.13 52199.45 88888.00 2011-04-08 06:18:13.900 098 18331.98 44.05 52199.51 88888.00 2011-04-08 06:18:14.400 098 18331.96 43.98 52199.53 88888.00 2011-04-08 06:18:14.900 098 18332.03 44.05 52199.51 88888.00 2011-04-08 06:18:15.400 098 18331.92 44.15 52199.48 88888.00 2011-04-08 06:18:15.900 098 18331.91 44.09 52199.40 88888.00 2011-04-08 06:18:16.397 098 18331.87 44.07 52199.43 88888.00 2011-04-08 06:18:16.907 098 18331.81 44.10 52199.42 88888.00 2011-04-08 06:18:17.407 098 18331.69 44.11 52199.46 88888.00 2011-04-08 06:18:17.907 098 18331.74 44.08 52199.36 88888.00 2011-04-08 06:18:18.407 098 18331.80 44.07 52199.35 88888.00 2011-04-08 06:18:18.907 098 18331.88 44.11 52199.45 88888.00 2011-04-08 06:18:19.407 098 18331.80 44.15 52199.52 88888.00 2011-04-08 06:18:19.907 098 18331.78 44.10 52199.48 88888.00 2011-04-08 06:18:20.407 098 18331.90 44.09 52199.53 88888.00 2011-04-08 06:18:20.907 098 18331.83 44.08 52199.51 88888.00 2011-04-08 06:18:21.407 098 18331.73 44.05 52199.51 88888.00 2011-04-08 06:18:21.907 098 18331.73 44.10 52199.63 88888.00 2011-04-08 06:18:22.407 098 18331.75 44.12 52199.62 88888.00 2011-04-08 06:18:22.907 098 18331.83 44.15 52199.54 88888.00 2011-04-08 06:18:23.407 098 18331.91 44.19 52199.52 88888.00 2011-04-08 06:18:23.907 098 18331.84 44.15 52199.60 88888.00 2011-04-08 06:18:24.407 098 18331.82 44.24 52199.58 88888.00 2011-04-08 06:18:24.907 098 18331.90 44.34 52199.56 88888.00 2011-04-08 06:18:25.407 098 18331.92 44.38 52199.58 88888.00 2011-04-08 06:18:25.907 098 18331.77 44.34 52199.58 88888.00 2011-04-08 06:18:26.407 098 18331.85 44.28 52199.44 88888.00 2011-04-08 06:18:26.907 098 18331.80 44.24 52199.42 88888.00 2011-04-08 06:18:27.407 098 18331.76 44.19 52199.37 88888.00 2011-04-08 06:18:27.907 098 18331.75 44.16 52199.41 88888.00 2011-04-08 06:18:28.407 098 18331.83 44.08 52199.45 88888.00 2011-04-08 06:18:28.907 098 18331.85 44.05 52199.43 88888.00 2011-04-08 06:18:29.407 098 18331.82 44.13 52199.44 88888.00 2011-04-08 06:18:29.907 098 18331.70 44.15 52199.54 88888.00 2011-04-08 06:18:30.407 098 18331.65 44.08 52199.57 88888.00 2011-04-08 06:18:30.907 098 18331.65 44.05 52199.64 88888.00 2011-04-08 06:18:31.407 098 18331.66 44.05 52199.69 88888.00 2011-04-08 06:18:31.907 098 18331.59 44.07 52199.68 88888.00 2011-04-08 06:18:32.407 098 18331.71 44.18 52199.67 88888.00 2011-04-08 06:18:32.907 098 18331.87 44.04 52199.60 88888.00 2011-04-08 06:18:33.407 098 18331.81 44.06 52199.58 88888.00 2011-04-08 06:18:33.907 098 18331.77 44.20 52199.55 88888.00 2011-04-08 06:18:34.407 098 18331.76 44.23 52199.50 88888.00 2011-04-08 06:18:34.907 098 18331.72 44.23 52199.44 88888.00 2011-04-08 06:18:35.407 098 18331.59 44.28 52199.51 88888.00 2011-04-08 06:18:35.907 098 18331.52 44.36 52199.44 88888.00 2011-04-08 06:18:36.407 098 18331.61 44.31 52199.33 88888.00 2011-04-08 06:18:36.907 098 18331.66 44.25 52199.31 88888.00 2011-04-08 06:18:37.407 098 18331.70 44.25 52199.30 88888.00 2011-04-08 06:18:37.907 098 18331.70 44.22 52199.43 88888.00 2011-04-08 06:18:38.407 098 18331.65 44.22 52199.48 88888.00 2011-04-08 06:18:38.907 098 18331.73 44.29 52199.51 88888.00 2011-04-08 06:18:39.407 098 18331.81 44.29 52199.48 88888.00 2011-04-08 06:18:39.907 098 18331.67 44.25 52199.58 88888.00 2011-04-08 06:18:40.407 098 18331.76 44.28 52199.58 88888.00 2011-04-08 06:18:40.907 098 18331.78 44.28 52199.59 88888.00 2011-04-08 06:18:41.407 098 18331.78 44.25 52199.54 88888.00 2011-04-08 06:18:41.907 098 18331.77 44.21 52199.52 88888.00 2011-04-08 06:18:42.407 098 18331.77 44.28 52199.66 88888.00 2011-04-08 06:18:42.907 098 18331.74 44.27 52199.77 88888.00 2011-04-08 06:18:43.407 098 18331.75 44.21 52199.68 88888.00 2011-04-08 06:18:43.907 098 18331.72 44.18 52199.75 88888.00 2011-04-08 06:18:44.407 098 18331.72 44.28 52199.78 88888.00 2011-04-08 06:18:44.907 098 18331.82 44.32 52199.76 88888.00 2011-04-08 06:18:45.407 098 18331.78 44.25 52199.69 88888.00 2011-04-08 06:18:45.907 098 18331.64 44.21 52199.59 88888.00 2011-04-08 06:18:46.407 098 18331.65 44.22 52199.70 88888.00 2011-04-08 06:18:46.907 098 18331.72 44.27 52199.78 88888.00 2011-04-08 06:18:47.407 098 18331.80 44.33 52199.66 88888.00 2011-04-08 06:18:47.907 098 18331.88 44.30 52199.70 88888.00 2011-04-08 06:18:48.407 098 18331.99 44.31 52199.74 88888.00 2011-04-08 06:18:48.907 098 18331.97 44.35 52199.70 88888.00 2011-04-08 06:18:49.407 098 18332.06 44.48 52199.85 88888.00 2011-04-08 06:18:49.907 098 18332.10 44.42 52199.77 88888.00 2011-04-08 06:18:50.407 098 18331.95 44.37 52199.76 88888.00 2011-04-08 06:18:50.907 098 18331.94 44.44 52199.66 88888.00 2011-04-08 06:18:51.407 098 18332.35 44.44 52199.60 88888.00 2011-04-08 06:18:51.907 098 18332.19 44.44 52199.67 88888.00 2011-04-08 06:18:52.407 098 18332.03 44.51 52199.60 88888.00 2011-04-08 06:18:52.907 098 18331.87 44.51 52199.54 88888.00 2011-04-08 06:18:53.407 098 18331.91 44.41 52199.52 88888.00 2011-04-08 06:18:53.907 098 18331.97 44.37 52199.58 88888.00 2011-04-08 06:18:54.407 098 18331.99 44.38 52199.65 88888.00 2011-04-08 06:18:54.907 098 18331.90 44.36 52199.67 88888.00 2011-04-08 06:18:55.407 098 18331.98 44.35 52199.62 88888.00 2011-04-08 06:18:55.907 098 18331.94 44.41 52199.66 88888.00 2011-04-08 06:18:56.407 098 18331.83 44.33 52199.68 88888.00 2011-04-08 06:18:56.907 098 18331.86 44.21 52199.58 88888.00 2011-04-08 06:18:57.407 098 18331.88 44.25 52199.66 88888.00 2011-04-08 06:18:57.907 098 18331.91 44.36 52199.75 88888.00 2011-04-08 06:18:58.407 098 18331.83 44.40 52199.71 88888.00 2011-04-08 06:18:58.907 098 18331.80 44.49 52199.78 88888.00 2011-04-08 06:18:59.407 098 18331.86 44.42 52199.82 88888.00 2011-04-08 06:18:59.907 098 18331.81 44.31 52199.79 88888.00 2011-04-08 06:19:00.407 098 18331.82 44.35 52199.70 88888.00 2011-04-08 06:19:00.907 098 18331.80 44.44 52199.65 88888.00 2011-04-08 06:19:01.407 098 18331.86 44.44 52199.63 88888.00 2011-04-08 06:19:01.907 098 18331.84 44.35 52199.60 88888.00 2011-04-08 06:19:02.407 098 18331.92 44.25 52199.54 88888.00 2011-04-08 06:19:02.907 098 18331.95 44.20 52199.53 88888.00 2011-04-08 06:19:03.407 098 18332.02 44.22 52199.59 88888.00 2011-04-08 06:19:03.907 098 18331.87 44.39 52199.56 88888.00 2011-04-08 06:19:04.407 098 18331.92 44.37 52199.59 88888.00 2011-04-08 06:19:04.907 098 18331.97 44.28 52199.47 88888.00 2011-04-08 06:19:05.407 098 18331.97 44.35 52199.42 88888.00 2011-04-08 06:19:05.907 098 18331.96 44.38 52199.51 88888.00 2011-04-08 06:19:06.407 098 18331.84 44.42 52199.44 88888.00 2011-04-08 06:19:06.907 098 18331.90 44.36 52199.48 88888.00 2011-04-08 06:19:07.407 098 18331.91 44.36 52199.56 88888.00 2011-04-08 06:19:07.907 098 18332.04 44.35 52199.57 88888.00 2011-04-08 06:19:08.407 098 18331.88 44.34 52199.60 88888.00 2011-04-08 06:19:08.907 098 18331.86 44.33 52199.53 88888.00 2011-04-08 06:19:09.407 098 18331.87 44.25 52199.53 88888.00 2011-04-08 06:19:09.907 098 18331.74 44.20 52199.50 88888.00 2011-04-08 06:19:10.407 098 18331.75 44.29 52199.52 88888.00 2011-04-08 06:19:10.907 098 18331.92 44.37 52199.47 88888.00 2011-04-08 06:19:11.407 098 18331.87 44.39 52199.44 88888.00 2011-04-08 06:19:11.907 098 18331.90 44.42 52199.50 88888.00 2011-04-08 06:19:12.407 098 18331.93 44.39 52199.55 88888.00 2011-04-08 06:19:12.907 098 18332.01 44.38 52199.59 88888.00 2011-04-08 06:19:13.407 098 18331.99 44.37 52199.64 88888.00 2011-04-08 06:19:13.907 098 18332.01 44.31 52199.59 88888.00 2011-04-08 06:19:14.407 098 18331.98 44.30 52199.54 88888.00 2011-04-08 06:19:14.907 098 18331.87 44.29 52199.58 88888.00 2011-04-08 06:19:15.407 098 18331.80 44.30 52199.62 88888.00 2011-04-08 06:19:15.907 098 18331.87 44.28 52199.59 88888.00 2011-04-08 06:19:16.407 098 18331.96 44.26 52199.53 88888.00 2011-04-08 06:19:16.907 098 18331.86 44.25 52199.54 88888.00 2011-04-08 06:19:17.407 098 18331.67 44.28 52199.63 88888.00 2011-04-08 06:19:17.907 098 18331.67 44.31 52199.62 88888.00 2011-04-08 06:19:18.407 098 18331.72 44.35 52199.50 88888.00 2011-04-08 06:19:18.907 098 18331.64 44.34 52199.47 88888.00 2011-04-08 06:19:19.407 098 18331.63 44.29 52199.46 88888.00 2011-04-08 06:19:19.907 098 18331.56 44.28 52199.43 88888.00 2011-04-08 06:19:20.407 098 18331.59 44.30 52199.46 88888.00 2011-04-08 06:19:20.907 098 18331.66 44.37 52199.59 88888.00 2011-04-08 06:19:21.407 098 18331.75 44.37 52199.59 88888.00 2011-04-08 06:19:21.907 098 18331.59 44.28 52199.57 88888.00 2011-04-08 06:19:22.407 098 18331.56 44.25 52199.53 88888.00 2011-04-08 06:19:22.907 098 18331.59 44.18 52199.50 88888.00 2011-04-08 06:19:23.407 098 18331.64 44.22 52199.50 88888.00 2011-04-08 06:19:23.907 098 18331.62 44.24 52199.48 88888.00 2011-04-08 06:19:24.407 098 18331.64 44.21 52199.43 88888.00 2011-04-08 06:19:24.907 098 18331.71 44.21 52199.43 88888.00 2011-04-08 06:19:25.407 098 18331.78 44.23 52199.31 88888.00 2011-04-08 06:19:25.907 098 18331.71 44.27 52199.30 88888.00 2011-04-08 06:19:26.407 098 18331.59 44.38 52199.41 88888.00 2011-04-08 06:19:26.907 098 18331.61 44.41 52199.41 88888.00 2011-04-08 06:19:27.407 098 18331.62 44.40 52199.45 88888.00 2011-04-08 06:19:27.907 098 18331.64 44.45 52199.43 88888.00 2011-04-08 06:19:28.407 098 18331.70 44.46 52199.41 88888.00 2011-04-08 06:19:28.907 098 18331.62 44.44 52199.40 88888.00 2011-04-08 06:19:29.407 098 18331.66 44.42 52199.40 88888.00 2011-04-08 06:19:29.907 098 18331.70 44.38 52199.24 88888.00 2011-04-08 06:19:30.407 098 18331.63 44.47 52199.25 88888.00 2011-04-08 06:19:30.907 098 18331.72 44.51 52199.29 88888.00 2011-04-08 06:19:31.407 098 18331.69 44.44 52199.20 88888.00 2011-04-08 06:19:31.907 098 18331.67 44.36 52199.17 88888.00 2011-04-08 06:19:32.407 098 18331.66 44.32 52199.17 88888.00 2011-04-08 06:19:32.907 098 18331.67 44.30 52199.24 88888.00 2011-04-08 06:19:33.407 098 18331.62 44.25 52199.29 88888.00 2011-04-08 06:19:33.907 098 18331.73 44.27 52199.25 88888.00 2011-04-08 06:19:34.407 098 18331.81 44.38 52199.17 88888.00 2011-04-08 06:19:34.907 098 18331.90 44.41 52199.24 88888.00 2011-04-08 06:19:35.407 098 18331.69 44.43 52199.24 88888.00 2011-04-08 06:19:35.907 098 18331.78 44.36 52199.20 88888.00 2011-04-08 06:19:36.407 098 18331.78 44.37 52199.31 88888.00 2011-04-08 06:19:36.907 098 18331.78 44.40 52199.43 88888.00 2011-04-08 06:19:37.407 098 18331.75 44.44 52199.45 88888.00 2011-04-08 06:19:37.907 098 18331.70 44.48 52199.43 88888.00 2011-04-08 06:19:38.407 098 18331.66 44.38 52199.54 88888.00 2011-04-08 06:19:38.907 098 18331.66 44.28 52199.56 88888.00 2011-04-08 06:19:39.407 098 18331.74 44.18 52199.52 88888.00 2011-04-08 06:19:39.907 098 18331.78 44.19 52199.52 88888.00 2011-04-08 06:19:40.407 098 18331.83 44.26 52199.50 88888.00 2011-04-08 06:19:40.907 098 18331.74 44.38 52199.51 88888.00 2011-04-08 06:19:41.407 098 18331.83 44.38 52199.50 88888.00 2011-04-08 06:19:41.907 098 18331.82 44.41 52199.45 88888.00 2011-04-08 06:19:42.407 098 18331.77 44.45 52199.44 88888.00 2011-04-08 06:19:42.907 098 18331.77 44.46 52199.54 88888.00 2011-04-08 06:19:43.407 098 18331.90 44.42 52199.60 88888.00 2011-04-08 06:19:43.907 098 18331.86 44.41 52199.60 88888.00 2011-04-08 06:19:44.407 098 18331.85 44.42 52199.56 88888.00 2011-04-08 06:19:44.907 098 18331.74 44.40 52199.58 88888.00 2011-04-08 06:19:45.407 098 18331.78 44.35 52199.46 88888.00 2011-04-08 06:19:45.907 098 18331.84 44.37 52199.43 88888.00 2011-04-08 06:19:46.407 098 18331.82 44.45 52199.45 88888.00 2011-04-08 06:19:46.907 098 18331.80 44.46 52199.45 88888.00 2011-04-08 06:19:47.407 098 18331.86 44.52 52199.37 88888.00 2011-04-08 06:19:47.907 098 18331.91 44.41 52199.46 88888.00 2011-04-08 06:19:48.407 098 18331.87 44.44 52199.43 88888.00 2011-04-08 06:19:48.907 098 18331.82 44.53 52199.43 88888.00 2011-04-08 06:19:49.407 098 18331.91 44.49 52199.42 88888.00 2011-04-08 06:19:49.907 098 18331.94 44.41 52199.42 88888.00 2011-04-08 06:19:50.407 098 18331.93 44.40 52199.41 88888.00 2011-04-08 06:19:50.907 098 18331.96 44.44 52199.48 88888.00 2011-04-08 06:19:51.407 098 18331.84 44.41 52199.62 88888.00 2011-04-08 06:19:51.907 098 18331.75 44.36 52199.62 88888.00 2011-04-08 06:19:52.407 098 18331.70 44.37 52199.63 88888.00 2011-04-08 06:19:52.907 098 18331.65 44.33 52199.55 88888.00 2011-04-08 06:19:53.407 098 18331.69 44.33 52199.54 88888.00 2011-04-08 06:19:53.907 098 18331.69 44.39 52199.59 88888.00 2011-04-08 06:19:54.407 098 18331.67 44.42 52199.54 88888.00 2011-04-08 06:19:54.907 098 18331.74 44.33 52199.55 88888.00 2011-04-08 06:19:55.407 098 18331.76 44.31 52199.55 88888.00 2011-04-08 06:19:55.907 098 18331.73 44.34 52199.45 88888.00 2011-04-08 06:19:56.407 098 18331.70 44.32 52199.46 88888.00 2011-04-08 06:19:56.907 098 18331.74 44.37 52199.60 88888.00 2011-04-08 06:19:57.407 098 18331.83 44.40 52199.63 88888.00 2011-04-08 06:19:57.907 098 18331.81 44.38 52199.67 88888.00 2011-04-08 06:19:58.407 098 18331.78 44.41 52199.68 88888.00 2011-04-08 06:19:58.907 098 18331.73 44.38 52199.69 88888.00 2011-04-08 06:19:59.407 098 18331.75 44.42 52199.57 88888.00 2011-04-08 06:19:59.907 098 18331.71 44.34 52199.37 88888.00 2011-04-08 06:20:00.407 098 18331.78 44.36 52199.43 88888.00 2011-04-08 06:20:00.907 098 18331.83 44.43 52199.55 88888.00 2011-04-08 06:20:01.407 098 18331.92 44.43 52199.57 88888.00 2011-04-08 06:20:01.907 098 18331.97 44.44 52199.56 88888.00 2011-04-08 06:20:02.407 098 18332.05 44.42 52199.66 88888.00 2011-04-08 06:20:02.907 098 18332.18 44.34 52199.72 88888.00 2011-04-08 06:20:03.407 098 18332.12 44.32 52199.74 88888.00 2011-04-08 06:20:03.907 098 18332.01 44.38 52199.75 88888.00 2011-04-08 06:20:04.407 098 18332.06 44.34 52199.70 88888.00 2011-04-08 06:20:04.907 098 18331.98 44.35 52199.56 88888.00 2011-04-08 06:20:05.407 098 18331.86 44.39 52199.57 88888.00 2011-04-08 06:20:05.907 098 18331.92 44.40 52199.64 88888.00 2011-04-08 06:20:06.407 098 18331.94 44.41 52199.58 88888.00 2011-04-08 06:20:06.907 098 18331.95 44.49 52199.56 88888.00 2011-04-08 06:20:07.407 098 18332.02 44.41 52199.64 88888.00 2011-04-08 06:20:07.907 098 18332.09 44.35 52199.68 88888.00 2011-04-08 06:20:08.407 098 18332.16 44.36 52199.62 88888.00 2011-04-08 06:20:08.907 098 18332.25 44.31 52199.52 88888.00 2011-04-08 06:20:09.407 098 18331.98 44.30 52199.59 88888.00 2011-04-08 06:20:09.907 098 18331.95 44.25 52199.65 88888.00 2011-04-08 06:20:10.407 098 18331.99 44.26 52199.58 88888.00 2011-04-08 06:20:10.907 098 18332.05 44.30 52199.53 88888.00 2011-04-08 06:20:11.407 098 18331.98 44.38 52199.47 88888.00 2011-04-08 06:20:11.907 098 18331.97 44.33 52199.40 88888.00 2011-04-08 06:20:12.407 098 18331.96 44.36 52199.43 88888.00 2011-04-08 06:20:12.907 098 18332.08 44.35 52199.50 88888.00 2011-04-08 06:20:13.407 098 18332.03 44.31 52199.51 88888.00 2011-04-08 06:20:13.907 098 18331.99 44.30 52199.42 88888.00 2011-04-08 06:20:14.407 098 18332.04 44.37 52199.43 88888.00 2011-04-08 06:20:14.907 098 18332.16 44.37 52199.47 88888.00 2011-04-08 06:20:15.407 098 18332.09 44.33 52199.52 88888.00 2011-04-08 06:20:15.907 098 18332.04 44.30 52199.58 88888.00 2011-04-08 06:20:16.407 098 18332.06 44.38 52199.57 88888.00 2011-04-08 06:20:16.907 098 18332.03 44.38 52199.58 88888.00 2011-04-08 06:20:17.407 098 18332.08 44.36 52199.53 88888.00 2011-04-08 06:20:17.907 098 18332.05 44.32 52199.50 88888.00 2011-04-08 06:20:18.407 098 18332.08 44.21 52199.53 88888.00 2011-04-08 06:20:18.907 098 18332.17 44.14 52199.51 88888.00 2011-04-08 06:20:19.407 098 18332.17 44.21 52199.39 88888.00 2011-04-08 06:20:19.907 098 18332.26 44.14 52199.40 88888.00 2011-04-08 06:20:20.407 098 18332.25 44.13 52199.50 88888.00 2011-04-08 06:20:20.907 098 18332.25 44.19 52199.60 88888.00 2011-04-08 06:20:21.407 098 18332.16 44.11 52199.62 88888.00 2011-04-08 06:20:21.907 098 18332.08 44.08 52199.57 88888.00 2011-04-08 06:20:22.407 098 18332.28 44.15 52199.46 88888.00 2011-04-08 06:20:22.907 098 18332.26 44.23 52199.57 88888.00 2011-04-08 06:20:23.407 098 18332.21 44.25 52199.51 88888.00 2011-04-08 06:20:23.907 098 18332.25 44.32 52199.46 88888.00 2011-04-08 06:20:24.407 098 18332.30 44.31 52199.46 88888.00 2011-04-08 06:20:24.907 098 18332.10 44.36 52199.55 88888.00 2011-04-08 06:20:25.407 098 18332.09 44.37 52199.66 88888.00 2011-04-08 06:20:25.907 098 18332.15 44.32 52199.62 88888.00 2011-04-08 06:20:26.407 098 18332.18 44.41 52199.74 88888.00 2011-04-08 06:20:26.907 098 18332.03 44.47 52199.83 88888.00 2011-04-08 06:20:27.407 098 18332.06 44.43 52199.75 88888.00 2011-04-08 06:20:27.907 098 18332.08 44.47 52199.71 88888.00 2011-04-08 06:20:28.407 098 18332.12 44.47 52199.69 88888.00 2011-04-08 06:20:28.907 098 18332.10 44.41 52199.65 88888.00 2011-04-08 06:20:29.407 098 18332.15 44.32 52199.63 88888.00 2011-04-08 06:20:29.907 098 18332.25 44.36 52199.60 88888.00 2011-04-08 06:20:30.407 098 18332.20 44.41 52199.60 88888.00 2011-04-08 06:20:30.907 098 18332.14 44.36 52199.77 88888.00 2011-04-08 06:20:31.407 098 18332.16 44.33 52199.75 88888.00 2011-04-08 06:20:31.907 098 18332.19 44.28 52199.82 88888.00 2011-04-08 06:20:32.407 098 18332.16 44.24 52199.83 88888.00 2011-04-08 06:20:32.907 098 18332.34 44.22 52199.78 88888.00 2011-04-08 06:20:33.407 098 18332.36 44.29 52199.85 88888.00 2011-04-08 06:20:33.907 098 18332.37 44.41 52199.79 88888.00 2011-04-08 06:20:34.407 098 18332.38 44.44 52199.77 88888.00 2011-04-08 06:20:34.907 098 18332.37 44.36 52199.71 88888.00 2011-04-08 06:20:35.407 098 18332.29 44.32 52199.70 88888.00 2011-04-08 06:20:35.907 098 18332.28 44.29 52199.65 88888.00 2011-04-08 06:20:36.407 098 18332.28 44.26 52199.53 88888.00 2011-04-08 06:20:36.907 098 18332.23 44.34 52199.56 88888.00 2011-04-08 06:20:37.407 098 18332.26 44.40 52199.62 88888.00 2011-04-08 06:20:37.907 098 18332.32 44.33 52199.55 88888.00 2011-04-08 06:20:38.407 098 18332.28 44.29 52199.59 88888.00 2011-04-08 06:20:38.907 098 18332.23 44.30 52199.57 88888.00 2011-04-08 06:20:39.407 098 18332.18 44.28 52199.64 88888.00 2011-04-08 06:20:39.907 098 18332.27 44.43 52199.58 88888.00 2011-04-08 06:20:40.407 098 18332.36 44.46 52199.58 88888.00 2011-04-08 06:20:40.907 098 18332.43 44.44 52199.64 88888.00 2011-04-08 06:20:41.407 098 18332.54 44.39 52199.55 88888.00 2011-04-08 06:20:41.907 098 18332.39 44.34 52199.43 88888.00 2011-04-08 06:20:42.407 098 18332.39 44.33 52199.44 88888.00 2011-04-08 06:20:42.907 098 18332.36 44.34 52199.59 88888.00 2011-04-08 06:20:43.407 098 18332.36 44.26 52199.64 88888.00 2011-04-08 06:20:43.907 098 18332.25 44.20 52199.63 88888.00 2011-04-08 06:20:44.407 098 18332.30 44.25 52199.60 88888.00 2011-04-08 06:20:44.907 098 18332.29 44.24 52199.56 88888.00 2011-04-08 06:20:45.407 098 18332.26 44.23 52199.50 88888.00 2011-04-08 06:20:45.907 098 18332.38 44.16 52199.54 88888.00 2011-04-08 06:20:46.407 098 18332.58 44.14 52199.54 88888.00 2011-04-08 06:20:46.907 098 18332.36 44.18 52199.50 88888.00 2011-04-08 06:20:47.407 098 18332.38 44.11 52199.65 88888.00 2011-04-08 06:20:47.907 098 18332.34 44.19 52199.68 88888.00 2011-04-08 06:20:48.407 098 18332.42 44.22 52199.64 88888.00 2011-04-08 06:20:48.907 098 18332.36 44.13 52199.69 88888.00 2011-04-08 06:20:49.407 098 18332.38 44.08 52199.80 88888.00 2011-04-08 06:20:49.907 098 18332.53 44.05 52199.82 88888.00 2011-04-08 06:20:50.407 098 18332.45 44.03 52199.82 88888.00 2011-04-08 06:20:50.907 098 18332.43 44.00 52199.80 88888.00 2011-04-08 06:20:51.407 098 18332.42 44.03 52199.74 88888.00 2011-04-08 06:20:51.907 098 18332.39 44.08 52199.65 88888.00 2011-04-08 06:20:52.407 098 18332.70 44.10 52199.63 88888.00 2011-04-08 06:20:52.907 098 18332.53 44.14 52199.65 88888.00 2011-04-08 06:20:53.407 098 18332.46 44.09 52199.59 88888.00 2011-04-08 06:20:53.907 098 18332.52 44.04 52199.62 88888.00 2011-04-08 06:20:54.407 098 18332.60 44.07 52199.55 88888.00 2011-04-08 06:20:54.907 098 18332.57 44.06 52199.63 88888.00 2011-04-08 06:20:55.407 098 18332.43 43.95 52199.58 88888.00 2011-04-08 06:20:55.907 098 18332.43 43.87 52199.59 88888.00 2011-04-08 06:20:56.407 098 18332.30 43.85 52199.68 88888.00 2011-04-08 06:20:56.907 098 18332.34 43.82 52199.63 88888.00 2011-04-08 06:20:57.407 098 18332.43 43.80 52199.63 88888.00 2011-04-08 06:20:57.907 098 18332.50 43.85 52199.72 88888.00 2011-04-08 06:20:58.407 098 18332.37 43.80 52199.89 88888.00 2011-04-08 06:20:58.907 098 18332.27 43.81 52199.90 88888.00 2011-04-08 06:20:59.407 098 18332.35 43.79 52199.92 88888.00 2011-04-08 06:20:59.907 098 18332.37 43.81 52199.92 88888.00 2011-04-08 06:21:00.407 098 18332.37 43.82 52199.87 88888.00 2011-04-08 06:21:00.907 098 18332.37 43.84 52199.82 88888.00 2011-04-08 06:21:01.407 098 18332.37 43.81 52199.82 88888.00 2011-04-08 06:21:01.907 098 18332.28 43.75 52199.87 88888.00 2011-04-08 06:21:02.407 098 18332.29 43.71 52199.80 88888.00 2011-04-08 06:21:02.907 098 18332.35 43.78 52199.79 88888.00 2011-04-08 06:21:03.407 098 18332.27 43.78 52199.77 88888.00 2011-04-08 06:21:03.907 098 18332.32 43.73 52199.87 88888.00 2011-04-08 06:21:04.407 098 18332.41 43.67 52199.90 88888.00 2011-04-08 06:21:04.907 098 18332.31 43.76 52199.92 88888.00 2011-04-08 06:21:05.407 098 18332.37 43.71 52199.80 88888.00 2011-04-08 06:21:05.907 098 18332.36 43.67 52199.74 88888.00 2011-04-08 06:21:06.407 098 18332.38 43.63 52199.78 88888.00 2011-04-08 06:21:06.907 098 18332.32 43.68 52199.74 88888.00 2011-04-08 06:21:07.407 098 18332.29 43.75 52199.68 88888.00 2011-04-08 06:21:07.907 098 18332.35 43.81 52199.79 88888.00 2011-04-08 06:21:08.407 098 18332.34 43.75 52199.76 88888.00 2011-04-08 06:21:08.907 098 18332.29 43.65 52199.69 88888.00 2011-04-08 06:21:09.407 098 18332.38 43.62 52199.67 88888.00 2011-04-08 06:21:09.907 098 18332.36 43.61 52199.81 88888.00 2011-04-08 06:21:10.407 098 18332.38 43.61 52199.79 88888.00 2011-04-08 06:21:10.907 098 18332.41 43.58 52199.74 88888.00 2011-04-08 06:21:11.407 098 18332.43 43.61 52199.68 88888.00 2011-04-08 06:21:11.907 098 18332.41 43.68 52199.72 88888.00 2011-04-08 06:21:12.407 098 18332.43 43.76 52199.74 88888.00 2011-04-08 06:21:12.907 098 18332.52 43.73 52199.75 88888.00 2011-04-08 06:21:13.407 098 18332.51 43.72 52199.70 88888.00 2011-04-08 06:21:13.907 098 18332.52 43.71 52199.77 88888.00 2011-04-08 06:21:14.407 098 18332.40 43.75 52199.69 88888.00 2011-04-08 06:21:14.907 098 18332.40 43.76 52199.75 88888.00 2011-04-08 06:21:15.407 098 18332.42 43.76 52199.85 88888.00 2011-04-08 06:21:15.907 098 18332.39 43.78 52199.74 88888.00 2011-04-08 06:21:16.407 098 18332.39 43.75 52199.68 88888.00 2011-04-08 06:21:16.907 098 18332.43 43.64 52199.74 88888.00 2011-04-08 06:21:17.407 098 18332.47 43.64 52199.85 88888.00 2011-04-08 06:21:17.907 098 18332.50 43.72 52199.86 88888.00 2011-04-08 06:21:18.407 098 18332.45 43.67 52199.88 88888.00 2011-04-08 06:21:18.907 098 18332.48 43.65 52199.98 88888.00 2011-04-08 06:21:19.407 098 18332.58 43.68 52199.95 88888.00 2011-04-08 06:21:19.907 098 18332.56 43.73 52199.95 88888.00 2011-04-08 06:21:20.407 098 18332.49 43.76 52199.87 88888.00 2011-04-08 06:21:20.907 098 18332.50 43.87 52199.83 88888.00 2011-04-08 06:21:21.407 098 18332.46 43.98 52199.83 88888.00 2011-04-08 06:21:21.907 098 18332.47 43.97 52199.77 88888.00 2011-04-08 06:21:22.407 098 18332.49 43.91 52199.76 88888.00 2011-04-08 06:21:22.907 098 18332.54 43.95 52199.83 88888.00 2011-04-08 06:21:23.407 098 18332.54 43.98 52199.97 88888.00 2011-04-08 06:21:23.907 098 18332.50 43.96 52199.90 88888.00 2011-04-08 06:21:24.407 098 18332.53 43.95 52199.88 88888.00 2011-04-08 06:21:24.907 098 18332.74 44.01 52199.92 88888.00 2011-04-08 06:21:25.407 098 18332.54 44.02 52199.83 88888.00 2011-04-08 06:21:25.907 098 18332.49 44.03 52199.80 88888.00 2011-04-08 06:21:26.407 098 18332.62 44.02 52199.89 88888.00 2011-04-08 06:21:26.907 098 18332.61 44.06 52199.95 88888.00 2011-04-08 06:21:27.407 098 18332.57 44.01 52199.86 88888.00 2011-04-08 06:21:27.907 098 18332.51 44.00 52199.83 88888.00 2011-04-08 06:21:28.407 098 18332.47 44.06 52199.85 88888.00 2011-04-08 06:21:28.907 098 18332.51 44.11 52199.91 88888.00 2011-04-08 06:21:29.407 098 18332.41 44.06 52199.93 88888.00 2011-04-08 06:21:29.907 098 18332.36 44.01 52199.97 88888.00 2011-04-08 06:21:30.407 098 18332.45 44.09 52200.02 88888.00 2011-04-08 06:21:30.907 098 18332.47 44.11 52200.09 88888.00 2011-04-08 06:21:31.407 098 18332.41 44.04 52200.15 88888.00 2011-04-08 06:21:31.907 098 18332.56 44.04 52200.16 88888.00 2011-04-08 06:21:32.407 098 18332.49 44.02 52200.05 88888.00 2011-04-08 06:21:32.907 098 18332.52 44.02 52200.01 88888.00 2011-04-08 06:21:33.407 098 18332.63 44.06 52199.98 88888.00 2011-04-08 06:21:33.907 098 18332.56 44.06 52199.99 88888.00 2011-04-08 06:21:34.407 098 18332.46 43.99 52200.04 88888.00 2011-04-08 06:21:34.907 098 18332.40 44.04 52199.99 88888.00 2011-04-08 06:21:35.407 098 18332.49 44.09 52199.89 88888.00 2011-04-08 06:21:35.907 098 18332.48 44.06 52199.90 88888.00 2011-04-08 06:21:36.407 098 18332.40 44.05 52199.93 88888.00 2011-04-08 06:21:36.907 098 18332.39 44.03 52200.04 88888.00 2011-04-08 06:21:37.407 098 18332.48 44.10 52199.90 88888.00 2011-04-08 06:21:37.907 098 18332.52 44.10 52199.78 88888.00 2011-04-08 06:21:38.407 098 18332.56 44.15 52199.74 88888.00 2011-04-08 06:21:38.907 098 18332.66 44.08 52199.89 88888.00 2011-04-08 06:21:39.407 098 18332.73 44.07 52199.87 88888.00 2011-04-08 06:21:39.907 098 18332.62 44.15 52199.81 88888.00 2011-04-08 06:21:40.407 098 18332.57 44.11 52199.95 88888.00 2011-04-08 06:21:40.907 098 18332.53 44.04 52200.02 88888.00 2011-04-08 06:21:41.407 098 18332.48 44.02 52199.93 88888.00 2011-04-08 06:21:41.907 098 18332.46 44.03 52199.95 88888.00 2011-04-08 06:21:42.407 098 18332.57 44.10 52199.93 88888.00 2011-04-08 06:21:42.907 098 18332.53 44.09 52199.94 88888.00 2011-04-08 06:21:43.407 098 18332.49 44.05 52199.98 88888.00 2011-04-08 06:21:43.907 098 18332.54 43.99 52200.06 88888.00 2011-04-08 06:21:44.407 098 18332.53 43.97 52200.04 88888.00 2011-04-08 06:21:44.907 098 18332.59 44.01 52199.95 88888.00 2011-04-08 06:21:45.407 098 18332.69 44.06 52199.82 88888.00 2011-04-08 06:21:45.907 098 18332.81 44.09 52199.89 88888.00 2011-04-08 06:21:46.407 098 18332.88 44.12 52199.88 88888.00 2011-04-08 06:21:46.907 098 18332.93 44.12 52199.90 88888.00 2011-04-08 06:21:47.407 098 18332.78 44.16 52199.86 88888.00 2011-04-08 06:21:47.907 098 18332.74 44.22 52199.79 88888.00 2011-04-08 06:21:48.407 098 18332.75 44.16 52199.77 88888.00 2011-04-08 06:21:48.907 098 18332.82 44.06 52199.88 88888.00 2011-04-08 06:21:49.407 098 18332.84 44.00 52199.99 88888.00 2011-04-08 06:21:49.907 098 18332.85 43.96 52200.08 88888.00 2011-04-08 06:21:50.407 098 18332.90 43.95 52200.12 88888.00 2011-04-08 06:21:50.907 098 18332.95 43.95 52200.05 88888.00 2011-04-08 06:21:51.407 098 18332.93 44.04 52200.12 88888.00 2011-04-08 06:21:51.907 098 18332.83 44.00 52200.16 88888.00 2011-04-08 06:21:52.407 098 18332.89 43.96 52200.09 88888.00 2011-04-08 06:21:52.907 098 18332.90 44.03 52199.94 88888.00 2011-04-08 06:21:53.407 098 18332.90 44.07 52199.89 88888.00 2011-04-08 06:21:53.907 098 18332.93 43.98 52199.86 88888.00 2011-04-08 06:21:54.407 098 18332.92 43.88 52199.82 88888.00 2011-04-08 06:21:54.907 098 18332.93 43.87 52199.70 88888.00 2011-04-08 06:21:55.407 098 18332.94 43.91 52199.76 88888.00 2011-04-08 06:21:55.907 098 18332.82 43.94 52199.86 88888.00 2011-04-08 06:21:56.407 098 18332.85 43.89 52199.85 88888.00 2011-04-08 06:21:56.907 098 18332.92 43.82 52199.81 88888.00 2011-04-08 06:21:57.407 098 18332.85 43.75 52199.89 88888.00 2011-04-08 06:21:57.907 098 18332.92 43.68 52199.95 88888.00 2011-04-08 06:21:58.407 098 18332.95 43.73 52199.95 88888.00 2011-04-08 06:21:58.907 098 18333.00 43.84 52199.91 88888.00 2011-04-08 06:21:59.407 098 18332.89 43.93 52199.89 88888.00 2011-04-08 06:21:59.907 098 18332.96 43.91 52199.97 88888.00 2011-04-08 06:22:00.407 098 18332.97 43.88 52199.99 88888.00 2011-04-08 06:22:00.907 098 18332.86 43.89 52199.99 88888.00 2011-04-08 06:22:01.407 098 18332.90 43.95 52199.93 88888.00 2011-04-08 06:22:01.907 098 18332.81 43.99 52199.89 88888.00 2011-04-08 06:22:02.407 098 18332.77 44.00 52199.95 88888.00 2011-04-08 06:22:02.907 098 18332.81 44.00 52200.01 88888.00 2011-04-08 06:22:03.407 098 18332.85 43.93 52200.01 88888.00 2011-04-08 06:22:03.907 098 18332.84 43.91 52200.04 88888.00 2011-04-08 06:22:04.407 098 18332.93 43.95 52200.09 88888.00 2011-04-08 06:22:04.907 098 18332.82 43.97 52199.99 88888.00 2011-04-08 06:22:05.407 098 18332.79 43.95 52199.92 88888.00 2011-04-08 06:22:05.907 098 18332.86 43.96 52200.01 88888.00 2011-04-08 06:22:06.407 098 18332.93 43.99 52199.87 88888.00 2011-04-08 06:22:06.907 098 18332.89 43.98 52199.79 88888.00 2011-04-08 06:22:07.407 098 18332.81 43.91 52199.81 88888.00 2011-04-08 06:22:07.907 098 18332.80 43.92 52199.81 88888.00 2011-04-08 06:22:08.407 098 18332.80 43.92 52199.79 88888.00 2011-04-08 06:22:08.907 098 18332.75 43.93 52199.85 88888.00 2011-04-08 06:22:09.407 098 18332.73 43.97 52199.81 88888.00 2011-04-08 06:22:09.907 098 18332.68 44.00 52199.88 88888.00 2011-04-08 06:22:10.407 098 18332.73 43.86 52199.93 88888.00 2011-04-08 06:22:10.907 098 18332.73 43.86 52199.98 88888.00 2011-04-08 06:22:11.407 098 18332.78 43.91 52200.12 88888.00 2011-04-08 06:22:11.907 098 18332.74 43.91 52199.99 88888.00 2011-04-08 06:22:12.407 098 18332.73 43.82 52199.95 88888.00 2011-04-08 06:22:12.907 098 18332.73 43.78 52199.94 88888.00 2011-04-08 06:22:13.407 098 18332.79 43.92 52199.86 88888.00 2011-04-08 06:22:13.907 098 18332.82 43.96 52199.93 88888.00 2011-04-08 06:22:14.407 098 18332.91 43.92 52199.94 88888.00 2011-04-08 06:22:14.907 098 18332.89 43.87 52199.93 88888.00 2011-04-08 06:22:15.407 098 18332.83 43.90 52199.97 88888.00 2011-04-08 06:22:15.907 098 18332.91 43.89 52199.98 88888.00 2011-04-08 06:22:16.407 098 18332.86 43.94 52200.04 88888.00 2011-04-08 06:22:16.907 098 18332.90 43.92 52200.17 88888.00 2011-04-08 06:22:17.407 098 18332.91 43.94 52200.14 88888.00 2011-04-08 06:22:17.907 098 18332.79 43.89 52200.11 88888.00 2011-04-08 06:22:18.407 098 18332.78 43.88 52200.12 88888.00 2011-04-08 06:22:18.907 098 18332.86 43.86 52200.14 88888.00 2011-04-08 06:22:19.407 098 18332.89 43.96 52200.12 88888.00 2011-04-08 06:22:19.907 098 18332.94 43.94 52200.12 88888.00 2011-04-08 06:22:20.407 098 18332.99 43.93 52200.12 88888.00 2011-04-08 06:22:20.907 098 18332.99 43.92 52200.08 88888.00 2011-04-08 06:22:21.407 098 18332.95 43.88 52200.02 88888.00 2011-04-08 06:22:21.907 098 18332.97 43.89 52199.95 88888.00 2011-04-08 06:22:22.407 098 18332.91 43.93 52199.86 88888.00 2011-04-08 06:22:22.907 098 18332.94 43.93 52199.86 88888.00 2011-04-08 06:22:23.407 098 18332.92 43.97 52199.89 88888.00 2011-04-08 06:22:23.907 098 18332.82 44.00 52199.86 88888.00 2011-04-08 06:22:24.407 098 18332.80 43.99 52199.81 88888.00 2011-04-08 06:22:24.907 098 18332.81 43.94 52199.87 88888.00 2011-04-08 06:22:25.407 098 18332.89 44.00 52199.92 88888.00 2011-04-08 06:22:25.907 098 18333.01 44.00 52200.04 88888.00 2011-04-08 06:22:26.407 098 18332.95 44.00 52199.98 88888.00 2011-04-08 06:22:26.907 098 18332.92 44.06 52199.90 88888.00 2011-04-08 06:22:27.407 098 18332.89 44.12 52199.95 88888.00 2011-04-08 06:22:27.907 098 18332.74 44.19 52199.90 88888.00 2011-04-08 06:22:28.407 098 18332.79 44.13 52199.86 88888.00 2011-04-08 06:22:28.907 098 18332.81 44.13 52199.78 88888.00 2011-04-08 06:22:29.407 098 18332.79 44.06 52199.90 88888.00 2011-04-08 06:22:29.907 098 18332.77 44.02 52199.91 88888.00 2011-04-08 06:22:30.407 098 18332.80 44.00 52199.95 88888.00 2011-04-08 06:22:30.907 098 18332.80 44.02 52199.94 88888.00 2011-04-08 06:22:31.407 098 18332.83 44.07 52199.90 88888.00 2011-04-08 06:22:31.907 098 18332.85 44.10 52199.95 88888.00 2011-04-08 06:22:32.407 098 18332.82 44.11 52200.09 88888.00 2011-04-08 06:22:32.907 098 18332.75 44.06 52199.99 88888.00 2011-04-08 06:22:33.407 098 18332.85 44.03 52199.90 88888.00 2011-04-08 06:22:33.907 098 18332.99 44.05 52199.95 88888.00 2011-04-08 06:22:34.407 098 18332.93 44.02 52199.87 88888.00 2011-04-08 06:22:34.907 098 18332.88 43.98 52199.81 88888.00 2011-04-08 06:22:35.407 098 18332.89 44.01 52199.78 88888.00 2011-04-08 06:22:35.907 098 18332.89 44.07 52199.75 88888.00 2011-04-08 06:22:36.407 098 18332.93 43.99 52199.78 88888.00 2011-04-08 06:22:36.907 098 18333.06 43.91 52199.85 88888.00 2011-04-08 06:22:37.407 098 18333.02 43.99 52199.78 88888.00 2011-04-08 06:22:37.907 098 18332.92 44.00 52199.72 88888.00 2011-04-08 06:22:38.407 098 18332.89 43.93 52199.88 88888.00 2011-04-08 06:22:38.907 098 18332.95 44.00 52199.81 88888.00 2011-04-08 06:22:39.407 098 18333.02 44.07 52199.81 88888.00 2011-04-08 06:22:39.907 098 18333.03 44.07 52199.85 88888.00 2011-04-08 06:22:40.407 098 18332.97 44.10 52199.90 88888.00 2011-04-08 06:22:40.907 098 18333.04 44.03 52199.93 88888.00 2011-04-08 06:22:41.407 098 18333.05 43.90 52200.00 88888.00 2011-04-08 06:22:41.907 098 18333.02 43.81 52199.91 88888.00 2011-04-08 06:22:42.407 098 18332.93 43.79 52199.93 88888.00 2011-04-08 06:22:42.907 098 18333.05 43.86 52199.95 88888.00 2011-04-08 06:22:43.407 098 18333.11 43.84 52199.95 88888.00 2011-04-08 06:22:43.907 098 18333.04 43.95 52200.01 88888.00 2011-04-08 06:22:44.407 098 18332.99 43.95 52200.01 88888.00 2011-04-08 06:22:44.907 098 18333.15 43.96 52200.04 88888.00 2011-04-08 06:22:45.407 098 18333.08 44.00 52200.06 88888.00 2011-04-08 06:22:45.907 098 18333.14 43.99 52200.20 88888.00 2011-04-08 06:22:46.407 098 18333.17 43.98 52200.24 88888.00 2011-04-08 06:22:46.907 098 18333.08 44.03 52200.10 88888.00 2011-04-08 06:22:47.407 098 18333.24 43.99 52200.13 88888.00 2011-04-08 06:22:47.907 098 18333.39 44.04 52200.10 88888.00 2011-04-08 06:22:48.407 098 18333.17 44.08 52200.20 88888.00 2011-04-08 06:22:48.907 098 18333.13 44.04 52200.21 88888.00 2011-04-08 06:22:49.407 098 18333.12 44.01 52200.22 88888.00 2011-04-08 06:22:49.907 098 18333.13 44.05 52200.23 88888.00 2011-04-08 06:22:50.407 098 18333.29 44.01 52200.23 88888.00 2011-04-08 06:22:50.907 098 18333.16 44.09 52200.38 88888.00 2011-04-08 06:22:51.407 098 18333.13 44.13 52200.38 88888.00 2011-04-08 06:22:51.907 098 18333.19 44.10 52200.26 88888.00 2011-04-08 06:22:52.407 098 18333.11 44.11 52200.34 88888.00 2011-04-08 06:22:52.907 098 18333.15 44.10 52200.39 88888.00 2011-04-08 06:22:53.407 098 18333.13 44.06 52200.25 88888.00 2011-04-08 06:22:53.907 098 18333.25 44.05 52200.14 88888.00 2011-04-08 06:22:54.407 098 18333.33 44.14 52200.16 88888.00 2011-04-08 06:22:54.907 098 18333.27 44.28 52200.16 88888.00 2011-04-08 06:22:55.407 098 18333.26 44.26 52200.29 88888.00 2011-04-08 06:22:55.907 098 18333.27 44.12 52200.36 88888.00 2011-04-08 06:22:56.407 098 18333.26 44.09 52200.35 88888.00 2011-04-08 06:22:56.907 098 18333.27 44.00 52200.30 88888.00 2011-04-08 06:22:57.407 098 18333.29 43.99 52200.20 88888.00 2011-04-08 06:22:57.907 098 18333.32 44.03 52200.22 88888.00 2011-04-08 06:22:58.407 098 18333.28 44.10 52200.23 88888.00 2011-04-08 06:22:58.907 098 18333.16 44.12 52200.12 88888.00 2011-04-08 06:22:59.407 098 18333.18 44.20 52200.04 88888.00 2011-04-08 06:22:59.907 098 18333.26 44.16 52200.14 88888.00 2011-04-08 06:23:00.407 098 18333.29 44.15 52200.12 88888.00 2011-04-08 06:23:00.907 098 18333.18 44.26 52200.15 88888.00 2011-04-08 06:23:01.407 098 18333.16 44.29 52200.23 88888.00 2011-04-08 06:23:01.907 098 18333.21 44.16 52200.33 88888.00 2011-04-08 06:23:02.407 098 18333.22 44.13 52200.26 88888.00 2011-04-08 06:23:02.907 098 18333.18 44.08 52200.22 88888.00 2011-04-08 06:23:03.407 098 18333.14 44.09 52200.11 88888.00 2011-04-08 06:23:03.907 098 18333.24 44.12 52200.12 88888.00 2011-04-08 06:23:04.407 098 18333.29 44.20 52200.24 88888.00 2011-04-08 06:23:04.907 098 18333.38 44.20 52200.26 88888.00 2011-04-08 06:23:05.407 098 18333.46 44.19 52200.27 88888.00 2011-04-08 06:23:05.907 098 18333.47 44.13 52200.36 88888.00 2011-04-08 06:23:06.407 098 18333.53 44.18 52200.18 88888.00 2011-04-08 06:23:06.907 098 18333.30 44.13 52200.13 88888.00 2011-04-08 06:23:07.407 098 18333.17 44.12 52200.26 88888.00 2011-04-08 06:23:07.907 098 18333.22 44.19 52200.24 88888.00 2011-04-08 06:23:08.407 098 18333.33 44.12 52200.24 88888.00 2011-04-08 06:23:08.907 098 18333.33 44.12 52200.22 88888.00 2011-04-08 06:23:09.407 098 18333.18 44.10 52200.12 88888.00 2011-04-08 06:23:09.907 098 18333.22 44.05 52200.05 88888.00 2011-04-08 06:23:10.407 098 18333.26 44.02 52200.00 88888.00 2011-04-08 06:23:10.907 098 18333.35 44.06 52200.13 88888.00 2011-04-08 06:23:11.407 098 18333.25 44.01 52200.18 88888.00 2011-04-08 06:23:11.907 098 18333.27 44.06 52200.27 88888.00 2011-04-08 06:23:12.407 098 18333.16 44.00 52200.28 88888.00 2011-04-08 06:23:12.907 098 18333.18 44.07 52200.18 88888.00 2011-04-08 06:23:13.407 098 18333.32 44.06 52200.15 88888.00 2011-04-08 06:23:13.907 098 18333.23 44.05 52200.06 88888.00 2011-04-08 06:23:14.407 098 18333.15 44.13 52199.82 88888.00 2011-04-08 06:23:14.907 098 18333.15 44.22 52199.88 88888.00 2011-04-08 06:23:15.407 098 18333.16 44.11 52199.98 88888.00 2011-04-08 06:23:15.907 098 18333.21 44.12 52199.99 88888.00 2011-04-08 06:23:16.407 098 18333.25 44.09 52199.85 88888.00 2011-04-08 06:23:16.907 098 18333.23 43.97 52199.90 88888.00 2011-04-08 06:23:17.407 098 18333.25 43.98 52199.94 88888.00 2011-04-08 06:23:17.907 098 18333.28 43.95 52199.94 88888.00 2011-04-08 06:23:18.407 098 18333.25 43.99 52199.93 88888.00 2011-04-08 06:23:18.907 098 18333.33 44.06 52199.95 88888.00 2011-04-08 06:23:19.407 098 18333.33 44.05 52200.02 88888.00 2011-04-08 06:23:19.907 098 18333.29 44.00 52199.94 88888.00 2011-04-08 06:23:20.407 098 18333.27 43.96 52199.95 88888.00 2011-04-08 06:23:20.907 098 18333.30 43.96 52199.99 88888.00 2011-04-08 06:23:21.407 098 18333.32 43.99 52199.94 88888.00 2011-04-08 06:23:21.907 098 18333.24 43.95 52199.95 88888.00 2011-04-08 06:23:22.407 098 18333.26 43.89 52200.04 88888.00 2011-04-08 06:23:22.907 098 18333.22 43.93 52199.95 88888.00 2011-04-08 06:23:23.407 098 18333.21 43.94 52200.04 88888.00 2011-04-08 06:23:23.907 098 18333.27 43.96 52200.06 88888.00 2011-04-08 06:23:24.407 098 18333.35 43.99 52200.10 88888.00 2011-04-08 06:23:24.907 098 18333.28 43.88 52200.11 88888.00 2011-04-08 06:23:25.407 098 18333.21 43.85 52200.02 88888.00 2011-04-08 06:23:25.907 098 18333.26 43.91 52199.93 88888.00 2011-04-08 06:23:26.407 098 18333.25 44.03 52200.01 88888.00 2011-04-08 06:23:26.907 098 18333.30 43.95 52200.02 88888.00 2011-04-08 06:23:27.407 098 18333.30 43.95 52200.05 88888.00 2011-04-08 06:23:27.907 098 18333.13 44.00 52200.08 88888.00 2011-04-08 06:23:28.407 098 18332.99 44.04 52199.88 88888.00 2011-04-08 06:23:28.907 098 18333.05 43.97 52199.76 88888.00 2011-04-08 06:23:29.407 098 18333.13 43.93 52199.72 88888.00 2011-04-08 06:23:29.907 098 18333.22 43.95 52199.70 88888.00 2011-04-08 06:23:30.407 098 18333.32 43.98 52199.77 88888.00 2011-04-08 06:23:30.907 098 18333.33 44.04 52199.74 88888.00 2011-04-08 06:23:31.407 098 18333.25 44.02 52199.83 88888.00 2011-04-08 06:23:31.907 098 18333.17 44.00 52199.89 88888.00 2011-04-08 06:23:32.407 098 18333.16 44.04 52199.98 88888.00 2011-04-08 06:23:32.907 098 18333.06 44.03 52200.09 88888.00 2011-04-08 06:23:33.407 098 18333.15 44.02 52200.13 88888.00 2011-04-08 06:23:33.907 098 18333.22 44.10 52200.14 88888.00 2011-04-08 06:23:34.407 098 18333.18 44.07 52200.14 88888.00 2011-04-08 06:23:34.907 098 18333.17 44.04 52200.21 88888.00 2011-04-08 06:23:35.407 098 18333.19 44.08 52200.18 88888.00 2011-04-08 06:23:35.907 098 18333.21 44.11 52200.13 88888.00 2011-04-08 06:23:36.407 098 18333.07 44.06 52200.14 88888.00 2011-04-08 06:23:36.907 098 18333.04 44.05 52200.11 88888.00 2011-04-08 06:23:37.407 098 18333.11 44.08 52199.90 88888.00 2011-04-08 06:23:37.907 098 18333.17 44.11 52199.93 88888.00 2011-04-08 06:23:38.407 098 18333.14 44.20 52200.00 88888.00 2011-04-08 06:23:38.907 098 18333.15 44.12 52200.05 88888.00 2011-04-08 06:23:39.407 098 18333.22 44.18 52200.13 88888.00 2011-04-08 06:23:39.907 098 18333.24 44.23 52200.17 88888.00 2011-04-08 06:23:40.407 098 18333.27 44.27 52200.26 88888.00 2011-04-08 06:23:40.907 098 18333.33 44.30 52200.24 88888.00 2011-04-08 06:23:41.407 098 18333.25 44.31 52200.16 88888.00 2011-04-08 06:23:41.907 098 18333.21 44.35 52200.16 88888.00 2011-04-08 06:23:42.407 098 18333.19 44.35 52200.13 88888.00 2011-04-08 06:23:42.907 098 18333.18 44.33 52200.12 88888.00 2011-04-08 06:23:43.407 098 18333.43 44.41 52200.14 88888.00 2011-04-08 06:23:43.907 098 18333.25 44.37 52200.14 88888.00 2011-04-08 06:23:44.407 098 18333.16 44.34 52200.15 88888.00 2011-04-08 06:23:44.907 098 18333.22 44.36 52200.15 88888.00 2011-04-08 06:23:45.407 098 18333.21 44.46 52200.12 88888.00 2011-04-08 06:23:45.907 098 18333.27 44.40 52200.11 88888.00 2011-04-08 06:23:46.407 098 18333.36 44.41 52200.15 88888.00 2011-04-08 06:23:46.907 098 18333.39 44.42 52200.20 88888.00 2011-04-08 06:23:47.407 098 18333.37 44.37 52200.16 88888.00 2011-04-08 06:23:47.907 098 18333.24 44.38 52200.05 88888.00 2011-04-08 06:23:48.407 098 18333.25 44.42 52200.09 88888.00 2011-04-08 06:23:48.907 098 18333.35 44.43 52200.13 88888.00 2011-04-08 06:23:49.407 098 18333.40 44.44 52200.05 88888.00 2011-04-08 06:23:49.907 098 18333.38 44.47 52200.08 88888.00 2011-04-08 06:23:50.407 098 18333.33 44.56 52200.11 88888.00 2011-04-08 06:23:50.907 098 18333.43 44.64 52200.18 88888.00 2011-04-08 06:23:51.407 098 18333.36 44.62 52200.16 88888.00 2011-04-08 06:23:51.907 098 18333.33 44.55 52200.25 88888.00 2011-04-08 06:23:52.407 098 18333.30 44.53 52200.18 88888.00 2011-04-08 06:23:52.907 098 18333.42 44.58 52200.11 88888.00 2011-04-08 06:23:53.407 098 18333.39 44.56 52200.18 88888.00 2011-04-08 06:23:53.907 098 18333.25 44.55 52200.13 88888.00 2011-04-08 06:23:54.407 098 18333.34 44.64 52200.06 88888.00 2011-04-08 06:23:54.907 098 18333.32 44.55 52200.05 88888.00 2011-04-08 06:23:55.407 098 18333.39 44.48 52200.17 88888.00 2011-04-08 06:23:55.907 098 18333.35 44.58 52200.28 88888.00 2011-04-08 06:23:56.407 098 18333.30 44.60 52200.17 88888.00 2011-04-08 06:23:56.907 098 18333.45 44.54 52200.09 88888.00 2011-04-08 06:23:57.407 098 18333.64 44.47 52200.18 88888.00 2011-04-08 06:23:57.907 098 18333.70 44.51 52200.03 88888.00 2011-04-08 06:23:58.407 098 18333.39 44.49 52199.89 88888.00 2011-04-08 06:23:58.907 098 18333.43 44.52 52199.87 88888.00 2011-04-08 06:23:59.407 098 18333.50 44.52 52200.12 88888.00 2011-04-08 06:23:59.907 098 18333.48 44.47 52200.22 88888.00 2011-04-08 06:24:00.407 098 18333.45 44.51 52200.17 88888.00 2011-04-08 06:24:00.907 098 18333.35 44.59 52200.02 88888.00 2011-04-08 06:24:01.407 098 18333.46 44.51 52199.93 88888.00 2011-04-08 06:24:01.907 098 18333.28 44.55 52200.03 88888.00 2011-04-08 06:24:02.407 098 18333.45 44.60 52200.08 88888.00 2011-04-08 06:24:02.907 098 18333.64 44.55 52200.02 88888.00 2011-04-08 06:24:03.407 098 18333.79 44.53 52199.87 88888.00 2011-04-08 06:24:03.907 098 18333.62 44.49 52199.92 88888.00 2011-04-08 06:24:04.407 098 18333.55 44.48 52199.97 88888.00 2011-04-08 06:24:04.907 098 18333.55 44.47 52199.98 88888.00 2011-04-08 06:24:05.407 098 18333.51 44.48 52199.93 88888.00 2011-04-08 06:24:05.907 098 18333.48 44.43 52199.88 88888.00 2011-04-08 06:24:06.407 098 18333.50 44.42 52199.88 88888.00 2011-04-08 06:24:06.907 098 18333.65 44.37 52199.92 88888.00 2011-04-08 06:24:07.407 098 18333.71 44.38 52199.97 88888.00 2011-04-08 06:24:07.907 098 18333.87 44.43 52199.98 88888.00 2011-04-08 06:24:08.407 098 18333.69 44.40 52200.00 88888.00 2011-04-08 06:24:08.907 098 18333.62 44.40 52200.06 88888.00 2011-04-08 06:24:09.407 098 18333.54 44.42 52199.95 88888.00 2011-04-08 06:24:09.907 098 18333.49 44.37 52199.90 88888.00 2011-04-08 06:24:10.407 098 18333.54 44.26 52199.90 88888.00 2011-04-08 06:24:10.907 098 18333.48 44.33 52199.86 88888.00 2011-04-08 06:24:11.407 098 18333.49 44.35 52199.90 88888.00 2011-04-08 06:24:11.907 098 18333.46 44.38 52199.95 88888.00 2011-04-08 06:24:12.407 098 18333.45 44.53 52199.94 88888.00 2011-04-08 06:24:12.907 098 18333.58 44.54 52199.95 88888.00 2011-04-08 06:24:13.407 098 18333.55 44.47 52200.00 88888.00 2011-04-08 06:24:13.907 098 18333.67 44.48 52199.98 88888.00 2011-04-08 06:24:14.407 098 18333.73 44.43 52200.03 88888.00 2011-04-08 06:24:14.907 098 18333.82 44.39 52200.09 88888.00 2011-04-08 06:24:15.407 098 18333.86 44.47 52200.04 88888.00 2011-04-08 06:24:15.907 098 18333.87 44.40 52200.06 88888.00 2011-04-08 06:24:16.407 098 18333.77 44.41 52200.10 88888.00 2011-04-08 06:24:16.907 098 18333.59 44.45 52200.11 88888.00 2011-04-08 06:24:17.407 098 18333.59 44.51 52200.09 88888.00 2011-04-08 06:24:17.907 098 18333.68 44.55 52200.03 88888.00 2011-04-08 06:24:18.407 098 18333.71 44.52 52199.98 88888.00 2011-04-08 06:24:18.907 098 18333.71 44.51 52200.06 88888.00 2011-04-08 06:24:19.407 098 18333.71 44.47 52200.08 88888.00 2011-04-08 06:24:19.907 098 18333.68 44.46 52199.94 88888.00 2011-04-08 06:24:20.407 098 18333.67 44.40 52199.83 88888.00 2011-04-08 06:24:20.907 098 18333.89 44.46 52199.94 88888.00 2011-04-08 06:24:21.407 098 18334.19 44.49 52200.01 88888.00 2011-04-08 06:24:21.907 098 18333.97 44.47 52200.08 88888.00 2011-04-08 06:24:22.407 098 18333.66 44.42 52200.10 88888.00 2011-04-08 06:24:22.907 098 18333.75 44.42 52200.15 88888.00 2011-04-08 06:24:23.407 098 18333.69 44.44 52200.28 88888.00 2011-04-08 06:24:23.907 098 18333.68 44.46 52200.18 88888.00 2011-04-08 06:24:24.407 098 18333.73 44.57 52200.15 88888.00 2011-04-08 06:24:24.907 098 18333.75 44.51 52200.17 88888.00 2011-04-08 06:24:25.407 098 18333.65 44.40 52200.17 88888.00 2011-04-08 06:24:25.907 098 18333.61 44.38 52200.22 88888.00 2011-04-08 06:24:26.407 098 18333.58 44.46 52200.17 88888.00 2011-04-08 06:24:26.907 098 18333.67 44.36 52200.18 88888.00 2011-04-08 06:24:27.407 098 18333.67 44.27 52200.25 88888.00 2011-04-08 06:24:27.907 098 18333.59 44.23 52200.26 88888.00 2011-04-08 06:24:28.407 098 18333.59 44.26 52200.21 88888.00 2011-04-08 06:24:28.907 098 18333.70 44.26 52200.34 88888.00 2011-04-08 06:24:29.407 098 18333.71 44.22 52200.29 88888.00 2011-04-08 06:24:29.907 098 18333.76 44.23 52200.32 88888.00 2011-04-08 06:24:30.407 098 18333.78 44.28 52200.20 88888.00 2011-04-08 06:24:30.907 098 18333.94 44.22 52200.22 88888.00 2011-04-08 06:24:31.407 098 18333.79 44.15 52200.13 88888.00 2011-04-08 06:24:31.907 098 18333.70 44.16 52200.03 88888.00 2011-04-08 06:24:32.407 098 18333.73 44.13 52200.00 88888.00 2011-04-08 06:24:32.907 098 18333.70 44.12 52199.91 88888.00 2011-04-08 06:24:33.407 098 18333.77 44.07 52199.97 88888.00 2011-04-08 06:24:33.907 098 18333.82 44.06 52199.92 88888.00 2011-04-08 06:24:34.407 098 18333.92 44.02 52199.98 88888.00 2011-04-08 06:24:34.907 098 18334.24 44.07 52200.00 88888.00 2011-04-08 06:24:35.407 098 18333.92 44.10 52200.05 88888.00 2011-04-08 06:24:35.907 098 18333.87 44.08 52200.04 88888.00 2011-04-08 06:24:36.407 098 18333.81 44.07 52200.04 88888.00 2011-04-08 06:24:36.907 098 18333.81 44.04 52200.03 88888.00 2011-04-08 06:24:37.407 098 18333.79 44.02 52200.01 88888.00 2011-04-08 06:24:37.907 098 18333.82 44.05 52200.11 88888.00 2011-04-08 06:24:38.407 098 18333.83 43.97 52200.05 88888.00 2011-04-08 06:24:38.907 098 18333.79 43.98 52199.97 88888.00 2011-04-08 06:24:39.407 098 18333.91 43.96 52199.98 88888.00 2011-04-08 06:24:39.907 098 18333.98 43.84 52200.01 88888.00 2011-04-08 06:24:40.407 098 18333.82 43.84 52200.00 88888.00 2011-04-08 06:24:40.907 098 18333.70 43.85 52200.02 88888.00 2011-04-08 06:24:41.407 098 18333.76 43.93 52199.99 88888.00 2011-04-08 06:24:41.907 098 18333.88 43.89 52200.05 88888.00 2011-04-08 06:24:42.407 098 18333.94 43.85 52200.05 88888.00 2011-04-08 06:24:42.907 098 18334.06 43.84 52199.90 88888.00 2011-04-08 06:24:43.407 098 18334.19 43.84 52199.69 88888.00 2011-04-08 06:24:43.907 098 18334.02 43.80 52199.52 88888.00 2011-04-08 06:24:44.407 098 18333.97 43.78 52199.42 88888.00 2011-04-08 06:24:44.907 098 18333.89 43.80 52199.39 88888.00 2011-04-08 06:24:45.407 098 18333.97 43.87 52199.52 88888.00 2011-04-08 06:24:45.907 098 18334.06 43.86 52199.65 88888.00 2011-04-08 06:24:46.407 098 18334.10 43.84 52199.51 88888.00 2011-04-08 06:24:46.907 098 18334.06 43.86 52199.55 88888.00 2011-04-08 06:24:47.407 098 18334.01 43.89 52199.55 88888.00 2011-04-08 06:24:47.907 098 18334.06 43.89 52199.52 88888.00 2011-04-08 06:24:48.407 098 18334.01 43.87 52199.43 88888.00 2011-04-08 06:24:48.907 098 18333.93 43.81 52199.48 88888.00 2011-04-08 06:24:49.407 098 18333.95 43.81 52199.58 88888.00 2011-04-08 06:24:49.907 098 18333.97 43.84 52199.85 88888.00 2011-04-08 06:24:50.407 098 18333.99 43.81 52199.99 88888.00 2011-04-08 06:24:50.907 098 18333.99 43.81 52199.91 88888.00 2011-04-08 06:24:51.407 098 18333.98 43.85 52199.97 88888.00 2011-04-08 06:24:51.907 098 18334.01 43.78 52200.02 88888.00 2011-04-08 06:24:52.407 098 18334.01 43.82 52200.04 88888.00 2011-04-08 06:24:52.907 098 18333.94 43.76 52199.98 88888.00 2011-04-08 06:24:53.407 098 18333.99 43.73 52199.98 88888.00 2011-04-08 06:24:53.907 098 18334.00 43.73 52199.97 88888.00 2011-04-08 06:24:54.407 098 18333.99 43.75 52199.90 88888.00 2011-04-08 06:24:54.907 098 18333.91 43.67 52199.80 88888.00 2011-04-08 06:24:55.407 098 18333.87 43.69 52199.86 88888.00 2011-04-08 06:24:55.907 098 18333.83 43.67 52199.79 88888.00 2011-04-08 06:24:56.407 098 18333.95 43.70 52199.88 88888.00 2011-04-08 06:24:56.907 098 18333.87 43.70 52199.91 88888.00 2011-04-08 06:24:57.407 098 18333.87 43.69 52199.85 88888.00 2011-04-08 06:24:57.907 098 18333.94 43.66 52199.88 88888.00 2011-04-08 06:24:58.407 098 18333.90 43.67 52199.93 88888.00 2011-04-08 06:24:58.907 098 18334.03 43.70 52199.97 88888.00 2011-04-08 06:24:59.407 098 18333.97 43.79 52199.98 88888.00 2011-04-08 06:24:59.907 098 18333.90 43.84 52200.03 88888.00 2011-04-08 06:25:00.407 098 18333.93 43.84 52199.91 88888.00 2011-04-08 06:25:00.907 098 18333.94 43.79 52199.94 88888.00 2011-04-08 06:25:01.407 098 18333.93 43.70 52199.90 88888.00 2011-04-08 06:25:01.907 098 18333.92 43.80 52199.90 88888.00 2011-04-08 06:25:02.407 098 18333.89 43.86 52200.01 88888.00 2011-04-08 06:25:02.907 098 18333.90 43.87 52200.04 88888.00 2011-04-08 06:25:03.407 098 18333.94 43.84 52200.00 88888.00 2011-04-08 06:25:03.907 098 18333.99 43.79 52200.05 88888.00 2011-04-08 06:25:04.407 098 18334.03 43.81 52200.05 88888.00 2011-04-08 06:25:04.907 098 18333.99 43.76 52200.01 88888.00 2011-04-08 06:25:05.407 098 18334.00 43.76 52199.95 88888.00 2011-04-08 06:25:05.907 098 18333.98 43.88 52199.94 88888.00 2011-04-08 06:25:06.407 098 18333.97 43.87 52199.98 88888.00 2011-04-08 06:25:06.907 098 18333.92 43.91 52199.87 88888.00 2011-04-08 06:25:07.407 098 18333.94 43.96 52199.86 88888.00 2011-04-08 06:25:07.907 098 18333.92 43.92 52199.90 88888.00 2011-04-08 06:25:08.407 098 18333.93 43.89 52199.92 88888.00 2011-04-08 06:25:08.907 098 18333.97 43.94 52200.12 88888.00 2011-04-08 06:25:09.407 098 18333.98 43.92 52200.14 88888.00 2011-04-08 06:25:09.907 098 18334.04 43.90 52200.04 88888.00 2011-04-08 06:25:10.407 098 18333.90 43.97 52200.16 88888.00 2011-04-08 06:25:10.907 098 18333.90 44.03 52200.20 88888.00 2011-04-08 06:25:11.407 098 18333.84 44.05 52200.05 88888.00 2011-04-08 06:25:11.907 098 18333.81 43.96 52200.00 88888.00 2011-04-08 06:25:12.407 098 18333.82 43.95 52199.87 88888.00 2011-04-08 06:25:12.907 098 18333.77 43.99 52199.71 88888.00 2011-04-08 06:25:13.407 098 18333.79 44.00 52199.63 88888.00 2011-04-08 06:25:13.907 098 18333.78 43.93 52199.76 88888.00 2011-04-08 06:25:14.407 098 18333.71 43.94 52199.88 88888.00 2011-04-08 06:25:14.907 098 18333.83 43.97 52200.10 88888.00 2011-04-08 06:25:15.407 098 18333.79 44.03 52200.23 88888.00 2011-04-08 06:25:15.907 098 18333.79 43.98 52200.17 88888.00 2011-04-08 06:25:16.407 098 18333.80 43.92 52200.09 88888.00 2011-04-08 06:25:16.907 098 18333.90 43.93 52200.15 88888.00 2011-04-08 06:25:17.407 098 18333.86 43.95 52200.09 88888.00 2011-04-08 06:25:17.907 098 18333.82 43.94 52200.10 88888.00 2011-04-08 06:25:18.407 098 18333.79 43.94 52200.01 88888.00 2011-04-08 06:25:18.907 098 18333.84 43.96 52199.98 88888.00 2011-04-08 06:25:19.407 098 18333.89 43.96 52200.01 88888.00 2011-04-08 06:25:19.907 098 18334.04 43.97 52200.14 88888.00 2011-04-08 06:25:20.407 098 18333.93 43.97 52200.05 88888.00 2011-04-08 06:25:20.907 098 18334.01 43.96 52200.00 88888.00 2011-04-08 06:25:21.407 098 18333.94 43.84 52200.10 88888.00 2011-04-08 06:25:21.907 098 18333.91 43.87 52200.03 88888.00 2011-04-08 06:25:22.407 098 18333.89 43.84 52199.88 88888.00 2011-04-08 06:25:22.907 098 18333.91 43.90 52199.87 88888.00 2011-04-08 06:25:23.407 098 18333.89 43.93 52199.90 88888.00 2011-04-08 06:25:23.907 098 18333.88 43.97 52199.79 88888.00 2011-04-08 06:25:24.407 098 18333.84 44.02 52199.82 88888.00 2011-04-08 06:25:24.907 098 18333.84 44.07 52199.83 88888.00 2011-04-08 06:25:25.407 098 18333.86 44.06 52199.90 88888.00 2011-04-08 06:25:25.907 098 18334.02 44.00 52199.86 88888.00 2011-04-08 06:25:26.407 098 18333.97 43.98 52199.83 88888.00 2011-04-08 06:25:26.907 098 18333.94 44.06 52199.93 88888.00 2011-04-08 06:25:27.407 098 18334.05 44.14 52199.90 88888.00 2011-04-08 06:25:27.907 098 18333.94 44.05 52199.75 88888.00 2011-04-08 06:25:28.407 098 18333.86 44.00 52199.83 88888.00 2011-04-08 06:25:28.907 098 18333.88 43.92 52199.87 88888.00 2011-04-08 06:25:29.407 098 18333.83 43.84 52199.83 88888.00 2011-04-08 06:25:29.907 098 18333.72 43.81 52199.90 88888.00 2011-04-08 06:25:30.407 098 18333.72 43.81 52199.86 88888.00 2011-04-08 06:25:30.907 098 18333.83 43.87 52199.88 88888.00 2011-04-08 06:25:31.407 098 18333.89 43.84 52199.93 88888.00 2011-04-08 06:25:31.907 098 18333.89 43.86 52199.98 88888.00 2011-04-08 06:25:32.407 098 18334.00 43.84 52199.97 88888.00 2011-04-08 06:25:32.907 098 18334.08 43.88 52200.04 88888.00 2011-04-08 06:25:33.407 098 18334.15 43.89 52200.08 88888.00 2011-04-08 06:25:33.907 098 18334.18 43.90 52200.08 88888.00 2011-04-08 06:25:34.407 098 18334.15 43.94 52200.13 88888.00 2011-04-08 06:25:34.907 098 18334.12 43.85 52200.12 88888.00 2011-04-08 06:25:35.407 098 18334.12 43.78 52200.11 88888.00 2011-04-08 06:25:35.907 098 18334.11 43.77 52200.15 88888.00 2011-04-08 06:25:36.407 098 18334.14 43.75 52200.16 88888.00 2011-04-08 06:25:36.907 098 18334.14 43.79 52200.17 88888.00 2011-04-08 06:25:37.407 098 18334.15 43.82 52200.13 88888.00 2011-04-08 06:25:37.907 098 18334.06 43.80 52200.00 88888.00 2011-04-08 06:25:38.407 098 18334.00 43.79 52199.99 88888.00 2011-04-08 06:25:38.907 098 18333.93 43.80 52200.12 88888.00 2011-04-08 06:25:39.407 098 18334.03 43.80 52200.14 88888.00 2011-04-08 06:25:39.907 098 18334.06 43.80 52200.26 88888.00 2011-04-08 06:25:40.407 098 18334.04 43.77 52200.25 88888.00 2011-04-08 06:25:40.907 098 18334.02 43.86 52200.21 88888.00 2011-04-08 06:25:41.407 098 18333.94 43.84 52200.22 88888.00 2011-04-08 06:25:41.907 098 18334.02 43.86 52200.18 88888.00 2011-04-08 06:25:42.407 098 18334.03 43.88 52200.28 88888.00 2011-04-08 06:25:42.907 098 18334.06 43.78 52200.33 88888.00 2011-04-08 06:25:43.407 098 18334.09 43.86 52200.28 88888.00 2011-04-08 06:25:43.907 098 18334.09 43.92 52200.29 88888.00 2011-04-08 06:25:44.404 098 18334.12 43.90 52200.28 88888.00 2011-04-08 06:25:44.904 098 18334.23 43.90 52200.37 88888.00 2011-04-08 06:25:45.404 098 18334.21 43.89 52200.49 88888.00 2011-04-08 06:25:45.904 098 18334.13 43.93 52200.39 88888.00 2011-04-08 06:25:46.404 098 18334.14 43.98 52200.34 88888.00 2011-04-08 06:25:46.904 098 18334.11 44.00 52200.47 88888.00 2011-04-08 06:25:47.404 098 18333.98 44.06 52200.49 88888.00 2011-04-08 06:25:47.904 098 18334.03 44.15 52200.52 88888.00 2011-04-08 06:25:48.404 098 18334.18 44.12 52200.55 88888.00 2011-04-08 06:25:48.904 098 18334.20 44.16 52200.52 88888.00 2011-04-08 06:25:49.404 098 18334.20 44.19 52200.53 88888.00 2011-04-08 06:25:49.904 098 18334.15 44.15 52200.50 88888.00 2011-04-08 06:25:50.404 098 18334.14 44.18 52200.48 88888.00 2011-04-08 06:25:50.904 098 18334.21 44.20 52200.44 88888.00 2011-04-08 06:25:51.404 098 18334.20 44.20 52200.41 88888.00 2011-04-08 06:25:51.904 098 18334.24 44.16 52200.47 88888.00 2011-04-08 06:25:52.404 098 18334.14 44.22 52200.52 88888.00 2011-04-08 06:25:52.904 098 18334.18 44.31 52200.58 88888.00 2011-04-08 06:25:53.404 098 18334.22 44.28 52200.51 88888.00 2011-04-08 06:25:53.904 098 18334.16 44.20 52200.37 88888.00 2011-04-08 06:25:54.404 098 18334.29 44.16 52200.27 88888.00 2011-04-08 06:25:54.904 098 18334.34 44.19 52200.29 88888.00 2011-04-08 06:25:55.404 098 18334.30 44.20 52200.27 88888.00 2011-04-08 06:25:55.904 098 18334.21 44.11 52200.16 88888.00 2011-04-08 06:25:56.404 098 18334.20 44.12 52200.24 88888.00 2011-04-08 06:25:56.904 098 18334.30 44.19 52200.27 88888.00 2011-04-08 06:25:57.404 098 18334.34 44.19 52200.30 88888.00 2011-04-08 06:25:57.904 098 18334.37 44.15 52200.21 88888.00 2011-04-08 06:25:58.404 098 18334.32 44.13 52200.30 88888.00 2011-04-08 06:25:58.904 098 18334.29 44.20 52200.27 88888.00 2011-04-08 06:25:59.404 098 18334.23 44.22 52200.13 88888.00 2011-04-08 06:25:59.904 098 18334.34 44.15 52200.05 88888.00 2011-04-08 06:26:00.404 098 18334.38 44.13 52200.05 88888.00 2011-04-08 06:26:00.904 098 18334.33 44.24 52200.09 88888.00 2011-04-08 06:26:01.404 098 18334.32 44.23 52200.12 88888.00 2011-04-08 06:26:01.904 098 18334.35 44.18 52200.09 88888.00 2011-04-08 06:26:02.404 098 18334.31 44.14 52200.00 88888.00 2011-04-08 06:26:02.904 098 18334.27 44.22 52200.09 88888.00 2011-04-08 06:26:03.404 098 18334.33 44.20 52200.18 88888.00 2011-04-08 06:26:03.904 098 18334.35 44.15 52200.17 88888.00 2011-04-08 06:26:04.404 098 18334.29 44.13 52200.16 88888.00 2011-04-08 06:26:04.904 098 18334.30 44.25 52200.11 88888.00 2011-04-08 06:26:05.404 098 18334.27 44.25 52200.15 88888.00 2011-04-08 06:26:05.904 098 18334.26 44.28 52200.14 88888.00 2011-04-08 06:26:06.404 098 18334.25 44.25 52200.12 88888.00 2011-04-08 06:26:06.904 098 18334.31 44.25 52200.13 88888.00 2011-04-08 06:26:07.404 098 18334.33 44.26 52200.18 88888.00 2011-04-08 06:26:07.904 098 18334.33 44.32 52200.28 88888.00 2011-04-08 06:26:08.404 098 18334.41 44.33 52200.12 88888.00 2011-04-08 06:26:08.904 098 18334.46 44.25 52200.13 88888.00 2011-04-08 06:26:09.404 098 18334.47 44.21 52200.34 88888.00 2011-04-08 06:26:09.904 098 18334.41 44.28 52200.30 88888.00 2011-04-08 06:26:10.404 098 18334.37 44.23 52200.11 88888.00 2011-04-08 06:26:10.904 098 18334.27 44.26 52200.17 88888.00 2011-04-08 06:26:11.404 098 18334.26 44.25 52200.24 88888.00 2011-04-08 06:26:11.904 098 18334.29 44.15 52200.28 88888.00 2011-04-08 06:26:12.404 098 18334.32 44.12 52200.34 88888.00 2011-04-08 06:26:12.904 098 18334.37 44.19 52200.39 88888.00 2011-04-08 06:26:13.404 098 18334.43 44.20 52200.43 88888.00 2011-04-08 06:26:13.904 098 18334.42 44.24 52200.32 88888.00 2011-04-08 06:26:14.404 098 18334.41 44.24 52200.37 88888.00 2011-04-08 06:26:14.904 098 18334.41 44.21 52200.47 88888.00 2011-04-08 06:26:15.404 098 18334.43 44.20 52200.40 88888.00 2011-04-08 06:26:15.904 098 18334.38 44.22 52200.32 88888.00 2011-04-08 06:26:16.404 098 18334.40 44.19 52200.29 88888.00 2011-04-08 06:26:16.904 098 18334.47 44.16 52200.33 88888.00 2011-04-08 06:26:17.404 098 18334.58 44.16 52200.39 88888.00 2011-04-08 06:26:17.904 098 18334.48 44.20 52200.45 88888.00 2011-04-08 06:26:18.404 098 18334.54 44.19 52200.46 88888.00 2011-04-08 06:26:18.904 098 18334.63 44.14 52200.35 88888.00 2011-04-08 06:26:19.404 098 18334.62 44.10 52200.32 88888.00 2011-04-08 06:26:19.904 098 18334.53 44.03 52200.37 88888.00 2011-04-08 06:26:20.404 098 18334.78 44.02 52200.33 88888.00 2011-04-08 06:26:20.904 098 18335.06 44.09 52200.27 88888.00 2011-04-08 06:26:21.404 098 18335.03 44.11 52200.25 88888.00 2011-04-08 06:26:21.904 098 18334.81 44.14 52200.20 88888.00 2011-04-08 06:26:22.404 098 18334.79 44.19 52200.15 88888.00 2011-04-08 06:26:22.904 098 18334.75 44.13 52200.14 88888.00 2011-04-08 06:26:23.404 098 18334.71 44.14 52200.15 88888.00 2011-04-08 06:26:23.904 098 18334.82 44.07 52200.12 88888.00 2011-04-08 06:26:24.404 098 18334.86 44.08 52200.09 88888.00 2011-04-08 06:26:24.904 098 18334.85 44.19 52200.13 88888.00 2011-04-08 06:26:25.404 098 18334.81 44.19 52200.24 88888.00 2011-04-08 06:26:25.904 098 18334.97 44.13 52200.25 88888.00 2011-04-08 06:26:26.404 098 18335.02 44.12 52200.18 88888.00 2011-04-08 06:26:26.904 098 18335.10 44.13 52200.17 88888.00 2011-04-08 06:26:27.404 098 18335.09 44.12 52200.13 88888.00 2011-04-08 06:26:27.904 098 18335.06 44.13 52200.20 88888.00 2011-04-08 06:26:28.404 098 18335.20 44.14 52200.23 88888.00 2011-04-08 06:26:28.904 098 18335.09 44.12 52200.33 88888.00 2011-04-08 06:26:29.404 098 18334.87 44.09 52200.33 88888.00 2011-04-08 06:26:29.904 098 18334.82 44.06 52200.26 88888.00 2011-04-08 06:26:30.404 098 18334.84 44.11 52200.29 88888.00 2011-04-08 06:26:30.904 098 18334.76 44.26 52200.39 88888.00 2011-04-08 06:26:31.404 098 18334.82 44.31 52200.45 88888.00 2011-04-08 06:26:31.904 098 18334.82 44.35 52200.41 88888.00 2011-04-08 06:26:32.404 098 18334.79 44.32 52200.50 88888.00 2011-04-08 06:26:32.904 098 18334.89 44.24 52200.52 88888.00 2011-04-08 06:26:33.404 098 18334.90 44.21 52200.38 88888.00 2011-04-08 06:26:33.904 098 18334.92 44.18 52200.44 88888.00 2011-04-08 06:26:34.404 098 18334.94 44.20 52200.51 88888.00 2011-04-08 06:26:34.904 098 18334.90 44.27 52200.51 88888.00 2011-04-08 06:26:35.404 098 18334.91 44.31 52200.43 88888.00 2011-04-08 06:26:35.904 098 18334.80 44.35 52200.27 88888.00 2011-04-08 06:26:36.404 098 18334.74 44.37 52200.43 88888.00 2011-04-08 06:26:36.904 098 18334.77 44.33 52200.49 88888.00 2011-04-08 06:26:37.404 098 18334.74 44.32 52200.45 88888.00 2011-04-08 06:26:37.904 098 18334.57 44.35 52200.48 88888.00 2011-04-08 06:26:38.404 098 18334.53 44.37 52200.45 88888.00 2011-04-08 06:26:38.904 098 18334.56 44.31 52200.49 88888.00 2011-04-08 06:26:39.404 098 18334.64 44.29 52200.40 88888.00 2011-04-08 06:26:39.904 098 18334.59 44.27 52200.44 88888.00 2011-04-08 06:26:40.404 098 18334.56 44.30 52200.47 88888.00 2011-04-08 06:26:40.904 098 18334.53 44.25 52200.44 88888.00 2011-04-08 06:26:41.404 098 18334.48 44.26 52200.38 88888.00 2011-04-08 06:26:41.904 098 18334.51 44.31 52200.48 88888.00 2011-04-08 06:26:42.404 098 18334.54 44.29 52200.24 88888.00 2011-04-08 06:26:42.904 098 18334.56 44.31 52200.26 88888.00 2011-04-08 06:26:43.404 098 18334.69 44.25 52200.30 88888.00 2011-04-08 06:26:43.904 098 18334.77 44.23 52200.32 88888.00 2011-04-08 06:26:44.404 098 18334.71 44.25 52200.28 88888.00 2011-04-08 06:26:44.904 098 18334.84 44.35 52200.22 88888.00 2011-04-08 06:26:45.404 098 18334.80 44.37 52200.13 88888.00 2011-04-08 06:26:45.904 098 18334.76 44.34 52200.15 88888.00 2011-04-08 06:26:46.404 098 18334.74 44.36 52200.15 88888.00 2011-04-08 06:26:46.904 098 18334.73 44.32 52200.22 88888.00 2011-04-08 06:26:47.404 098 18334.74 44.25 52200.34 88888.00 2011-04-08 06:26:47.904 098 18334.70 44.31 52200.22 88888.00 2011-04-08 06:26:48.404 098 18334.74 44.30 52200.24 88888.00 2011-04-08 06:26:48.904 098 18334.80 44.25 52200.30 88888.00 2011-04-08 06:26:49.404 098 18334.78 44.24 52200.39 88888.00 2011-04-08 06:26:49.904 098 18334.74 44.23 52200.48 88888.00 2011-04-08 06:26:50.404 098 18334.74 44.29 52200.50 88888.00 2011-04-08 06:26:50.904 098 18334.69 44.28 52200.46 88888.00 2011-04-08 06:26:51.404 098 18334.80 44.32 52200.39 88888.00 2011-04-08 06:26:51.904 098 18334.89 44.32 52200.39 88888.00 2011-04-08 06:26:52.404 098 18334.87 44.31 52200.44 88888.00 2011-04-08 06:26:52.904 098 18334.86 44.33 52200.47 88888.00 2011-04-08 06:26:53.404 098 18334.82 44.38 52200.32 88888.00 2011-04-08 06:26:53.904 098 18334.82 44.34 52200.32 88888.00 2011-04-08 06:26:54.404 098 18334.76 44.35 52200.34 88888.00 2011-04-08 06:26:54.904 098 18334.84 44.33 52200.44 88888.00 2011-04-08 06:26:55.404 098 18334.65 44.36 52200.50 88888.00 2011-04-08 06:26:55.904 098 18334.60 44.40 52200.47 88888.00 2011-04-08 06:26:56.404 098 18334.59 44.40 52200.35 88888.00 2011-04-08 06:26:56.904 098 18334.73 44.31 52200.29 88888.00 2011-04-08 06:26:57.404 098 18334.79 44.33 52200.27 88888.00 2011-04-08 06:26:57.904 098 18334.71 44.35 52200.40 88888.00 2011-04-08 06:26:58.404 098 18334.84 44.30 52200.49 88888.00 2011-04-08 06:26:58.904 098 18334.97 44.32 52200.44 88888.00 2011-04-08 06:26:59.404 098 18334.88 44.35 52200.40 88888.00 2011-04-08 06:26:59.904 098 18334.75 44.38 52200.48 88888.00 2011-04-08 06:27:00.404 098 18334.66 44.45 52200.51 88888.00 2011-04-08 06:27:00.904 098 18334.68 44.45 52200.52 88888.00 2011-04-08 06:27:01.404 098 18334.73 44.44 52200.45 88888.00 2011-04-08 06:27:01.904 098 18334.75 44.41 52200.41 88888.00 2011-04-08 06:27:02.404 098 18334.71 44.39 52200.47 88888.00 2011-04-08 06:27:02.904 098 18334.60 44.41 52200.51 88888.00 2011-04-08 06:27:03.404 098 18334.62 44.43 52200.48 88888.00 2011-04-08 06:27:03.904 098 18334.76 44.44 52200.39 88888.00 2011-04-08 06:27:04.404 098 18334.76 44.44 52200.44 88888.00 2011-04-08 06:27:04.904 098 18334.89 44.45 52200.36 88888.00 2011-04-08 06:27:05.404 098 18335.06 44.45 52200.30 88888.00 2011-04-08 06:27:05.904 098 18334.96 44.46 52200.30 88888.00 2011-04-08 06:27:06.404 098 18334.80 44.42 52200.25 88888.00 2011-04-08 06:27:06.904 098 18334.77 44.39 52200.25 88888.00 2011-04-08 06:27:07.404 098 18334.81 44.33 52200.32 88888.00 2011-04-08 06:27:07.904 098 18334.85 44.37 52200.25 88888.00 2011-04-08 06:27:08.404 098 18334.82 44.38 52200.16 88888.00 2011-04-08 06:27:08.904 098 18334.82 44.37 52200.23 88888.00 2011-04-08 06:27:09.404 098 18334.79 44.38 52200.25 88888.00 2011-04-08 06:27:09.904 098 18334.95 44.42 52200.21 88888.00 2011-04-08 06:27:10.404 098 18334.84 44.42 52200.20 88888.00 2011-04-08 06:27:10.904 098 18334.77 44.46 52200.20 88888.00 2011-04-08 06:27:11.404 098 18334.78 44.51 52200.13 88888.00 2011-04-08 06:27:11.904 098 18334.80 44.48 52200.11 88888.00 2011-04-08 06:27:12.404 098 18334.79 44.38 52200.04 88888.00 2011-04-08 06:27:12.904 098 18334.84 44.40 52200.05 88888.00 2011-04-08 06:27:13.404 098 18334.81 44.36 52200.06 88888.00 2011-04-08 06:27:13.904 098 18334.77 44.38 52200.06 88888.00 2011-04-08 06:27:14.404 098 18334.82 44.35 52200.05 88888.00 2011-04-08 06:27:14.904 098 18334.84 44.44 52200.01 88888.00 2011-04-08 06:27:15.404 098 18334.82 44.53 52200.10 88888.00 2011-04-08 06:27:15.904 098 18334.71 44.56 52200.12 88888.00 2011-04-08 06:27:16.404 098 18334.74 44.55 52200.05 88888.00 2011-04-08 06:27:16.904 098 18334.77 44.58 52199.95 88888.00 2011-04-08 06:27:17.404 098 18334.84 44.67 52200.01 88888.00 2011-04-08 06:27:17.904 098 18334.78 44.74 52200.08 88888.00 2011-04-08 06:27:18.404 098 18334.69 44.71 52200.16 88888.00 2011-04-08 06:27:18.904 098 18334.70 44.57 52200.25 88888.00 2011-04-08 06:27:19.404 098 18334.81 44.55 52200.22 88888.00 2011-04-08 06:27:19.904 098 18334.89 44.52 52200.12 88888.00 2011-04-08 06:27:20.404 098 18335.00 44.41 52200.00 88888.00 2011-04-08 06:27:20.904 098 18334.89 44.44 52200.12 88888.00 2011-04-08 06:27:21.404 098 18334.99 44.43 52200.18 88888.00 2011-04-08 06:27:21.904 098 18334.99 44.41 52200.22 88888.00 2011-04-08 06:27:22.404 098 18334.89 44.41 52200.24 88888.00 2011-04-08 06:27:22.904 098 18334.74 44.49 52200.23 88888.00 2011-04-08 06:27:23.404 098 18334.75 44.53 52200.12 88888.00 2011-04-08 06:27:23.904 098 18334.78 44.55 52200.16 88888.00 2011-04-08 06:27:24.404 098 18334.85 44.58 52200.17 88888.00 2011-04-08 06:27:24.904 098 18334.80 44.63 52200.17 88888.00 2011-04-08 06:27:25.404 098 18334.75 44.66 52200.10 88888.00 2011-04-08 06:27:25.904 098 18334.67 44.73 52200.17 88888.00 2011-04-08 06:27:26.404 098 18334.74 44.78 52200.17 88888.00 2011-04-08 06:27:26.904 098 18334.79 44.72 52200.14 88888.00 2011-04-08 06:27:27.404 098 18334.70 44.64 52200.09 88888.00 2011-04-08 06:27:27.904 098 18334.79 44.73 52200.13 88888.00 2011-04-08 06:27:28.404 098 18334.75 44.70 52200.10 88888.00 2011-04-08 06:27:28.904 098 18334.70 44.67 52199.98 88888.00 2011-04-08 06:27:29.404 098 18334.71 44.79 52200.00 88888.00 2011-04-08 06:27:29.904 098 18334.59 44.74 52200.02 88888.00 2011-04-08 06:27:30.404 098 18334.70 44.71 52200.03 88888.00 2011-04-08 06:27:30.904 098 18334.71 44.77 52200.01 88888.00 2011-04-08 06:27:31.404 098 18334.68 44.85 52200.05 88888.00 2011-04-08 06:27:31.904 098 18334.73 44.86 52200.08 88888.00 2011-04-08 06:27:32.404 098 18334.82 44.78 52200.03 88888.00 2011-04-08 06:27:32.904 098 18334.80 44.76 52200.02 88888.00 2011-04-08 06:27:33.404 098 18334.74 44.75 52200.05 88888.00 2011-04-08 06:27:33.904 098 18334.70 44.72 52199.99 88888.00 2011-04-08 06:27:34.404 098 18334.77 44.68 52199.98 88888.00 2011-04-08 06:27:34.904 098 18334.75 44.68 52200.00 88888.00 2011-04-08 06:27:35.404 098 18334.71 44.72 52200.09 88888.00 2011-04-08 06:27:35.904 098 18334.79 44.66 52200.02 88888.00 2011-04-08 06:27:36.404 098 18334.81 44.66 52200.06 88888.00 2011-04-08 06:27:36.904 098 18334.77 44.63 52200.24 88888.00 2011-04-08 06:27:37.404 098 18334.73 44.58 52200.29 88888.00 2011-04-08 06:27:37.904 098 18334.74 44.63 52200.26 88888.00 2011-04-08 06:27:38.404 098 18334.70 44.74 52200.13 88888.00 2011-04-08 06:27:38.904 098 18334.68 44.73 52200.16 88888.00 2011-04-08 06:27:39.404 098 18334.67 44.71 52200.21 88888.00 2011-04-08 06:27:39.904 098 18334.67 44.73 52200.13 88888.00 2011-04-08 06:27:40.404 098 18334.60 44.69 52200.18 88888.00 2011-04-08 06:27:40.904 098 18334.56 44.62 52200.25 88888.00 2011-04-08 06:27:41.404 098 18334.63 44.61 52200.27 88888.00 2011-04-08 06:27:41.904 098 18334.62 44.67 52200.35 88888.00 2011-04-08 06:27:42.404 098 18334.57 44.68 52200.39 88888.00 2011-04-08 06:27:42.904 098 18334.65 44.66 52200.27 88888.00 2011-04-08 06:27:43.404 098 18334.64 44.68 52200.18 88888.00 2011-04-08 06:27:43.904 098 18334.55 44.76 52200.28 88888.00 2011-04-08 06:27:44.404 098 18334.63 44.74 52200.25 88888.00 2011-04-08 06:27:44.904 098 18334.65 44.74 52200.13 88888.00 2011-04-08 06:27:45.404 098 18334.59 44.67 52200.06 88888.00 2011-04-08 06:27:45.904 098 18334.64 44.65 52200.08 88888.00 2011-04-08 06:27:46.404 098 18334.57 44.65 52200.08 88888.00 2011-04-08 06:27:46.904 098 18334.65 44.65 52200.05 88888.00 2011-04-08 06:27:47.404 098 18334.58 44.68 52200.10 88888.00 2011-04-08 06:27:47.904 098 18334.66 44.62 52200.00 88888.00 2011-04-08 06:27:48.404 098 18334.55 44.63 52200.00 88888.00 2011-04-08 06:27:48.904 098 18334.55 44.74 52200.04 88888.00 2011-04-08 06:27:49.404 098 18334.70 44.67 52199.95 88888.00 2011-04-08 06:27:49.904 098 18334.70 44.73 52199.87 88888.00 2011-04-08 06:27:50.404 098 18334.70 44.75 52199.76 88888.00 2011-04-08 06:27:50.904 098 18334.75 44.73 52199.87 88888.00 2011-04-08 06:27:51.404 098 18334.82 44.76 52199.99 88888.00 2011-04-08 06:27:51.904 098 18334.78 44.80 52199.97 88888.00 2011-04-08 06:27:52.404 098 18334.80 44.75 52200.03 88888.00 2011-04-08 06:27:52.904 098 18334.88 44.73 52200.03 88888.00 2011-04-08 06:27:53.404 098 18334.85 44.76 52199.86 88888.00 2011-04-08 06:27:53.904 098 18334.82 44.85 52199.72 88888.00 2011-04-08 06:27:54.404 098 18334.75 44.86 52199.71 88888.00 2011-04-08 06:27:54.904 098 18334.85 44.88 52199.88 88888.00 2011-04-08 06:27:55.404 098 18334.96 44.91 52200.03 88888.00 2011-04-08 06:27:55.904 098 18334.85 44.85 52199.99 88888.00 2011-04-08 06:27:56.404 098 18334.76 44.79 52199.88 88888.00 2011-04-08 06:27:56.904 098 18334.76 44.79 52199.83 88888.00 2011-04-08 06:27:57.404 098 18334.77 44.81 52199.87 88888.00 2011-04-08 06:27:57.904 098 18334.77 44.71 52200.01 88888.00 2011-04-08 06:27:58.404 098 18334.85 44.73 52200.18 88888.00 2011-04-08 06:27:58.904 098 18334.77 44.77 52200.15 88888.00 2011-04-08 06:27:59.404 098 18334.64 44.76 52200.12 88888.00 2011-04-08 06:27:59.904 098 18334.63 44.65 52200.12 88888.00 2011-04-08 06:28:00.404 098 18334.70 44.61 52200.03 88888.00 2011-04-08 06:28:00.904 098 18334.68 44.65 52200.03 88888.00 2011-04-08 06:28:01.404 098 18334.74 44.63 52200.03 88888.00 2011-04-08 06:28:01.904 098 18334.67 44.65 52199.99 88888.00 2011-04-08 06:28:02.404 098 18334.74 44.66 52199.86 88888.00 2011-04-08 06:28:02.904 098 18334.79 44.65 52200.01 88888.00 2011-04-08 06:28:03.404 098 18334.87 44.66 52200.11 88888.00 2011-04-08 06:28:03.904 098 18334.80 44.59 52200.11 88888.00 2011-04-08 06:28:04.404 098 18334.76 44.60 52200.03 88888.00 2011-04-08 06:28:04.904 098 18334.82 44.66 52199.99 88888.00 2011-04-08 06:28:05.404 098 18334.91 44.72 52200.10 88888.00 2011-04-08 06:28:05.904 098 18334.96 44.70 52200.11 88888.00 2011-04-08 06:28:06.404 098 18334.89 44.70 52200.16 88888.00 2011-04-08 06:28:06.904 098 18334.79 44.65 52200.16 88888.00 2011-04-08 06:28:07.404 098 18334.85 44.64 52200.21 88888.00 2011-04-08 06:28:07.904 098 18334.94 44.66 52200.21 88888.00 2011-04-08 06:28:08.404 098 18334.85 44.71 52200.10 88888.00 2011-04-08 06:28:08.904 098 18334.86 44.76 52200.15 88888.00 2011-04-08 06:28:09.404 098 18334.90 44.78 52200.13 88888.00 2011-04-08 06:28:09.904 098 18335.01 44.74 52200.06 88888.00 2011-04-08 06:28:10.404 098 18335.06 44.68 52199.93 88888.00 2011-04-08 06:28:10.904 098 18335.10 44.66 52199.92 88888.00 2011-04-08 06:28:11.404 098 18334.94 44.71 52199.89 88888.00 2011-04-08 06:28:11.904 098 18334.95 44.69 52199.99 88888.00 2011-04-08 06:28:12.404 098 18334.90 44.68 52200.05 88888.00 2011-04-08 06:28:12.904 098 18334.81 44.69 52200.13 88888.00 2011-04-08 06:28:13.404 098 18334.81 44.70 52200.08 88888.00 2011-04-08 06:28:13.904 098 18334.95 44.59 52199.98 88888.00 2011-04-08 06:28:14.404 098 18335.01 44.61 52199.91 88888.00 2011-04-08 06:28:14.904 098 18335.02 44.64 52199.89 88888.00 2011-04-08 06:28:15.404 098 18334.95 44.66 52199.91 88888.00 2011-04-08 06:28:15.904 098 18334.99 44.62 52199.99 88888.00 2011-04-08 06:28:16.404 098 18335.03 44.62 52199.92 88888.00 2011-04-08 06:28:16.904 098 18335.02 44.65 52199.99 88888.00 2011-04-08 06:28:17.404 098 18335.05 44.65 52200.05 88888.00 2011-04-08 06:28:17.904 098 18334.95 44.65 52200.04 88888.00 2011-04-08 06:28:18.404 098 18334.79 44.66 52199.98 88888.00 2011-04-08 06:28:18.904 098 18334.76 44.64 52200.01 88888.00 2011-04-08 06:28:19.404 098 18334.80 44.67 52200.05 88888.00 2011-04-08 06:28:19.904 098 18334.89 44.77 52200.16 88888.00 2011-04-08 06:28:20.404 098 18334.92 44.74 52200.15 88888.00 2011-04-08 06:28:20.904 098 18334.92 44.75 52200.10 88888.00 2011-04-08 06:28:21.404 098 18334.92 44.67 52200.14 88888.00 2011-04-08 06:28:21.904 098 18334.82 44.60 52200.14 88888.00 2011-04-08 06:28:22.404 098 18334.77 44.65 52200.16 88888.00 2011-04-08 06:28:22.904 098 18334.89 44.65 52200.21 88888.00 2011-04-08 06:28:23.404 098 18334.89 44.59 52200.08 88888.00 2011-04-08 06:28:23.904 098 18334.92 44.48 52200.05 88888.00 2011-04-08 06:28:24.404 098 18334.80 44.48 52200.20 88888.00 2011-04-08 06:28:24.904 098 18334.84 44.56 52200.16 88888.00 2011-04-08 06:28:25.404 098 18334.82 44.62 52200.15 88888.00 2011-04-08 06:28:25.904 098 18334.92 44.65 52200.15 88888.00 2011-04-08 06:28:26.404 098 18334.92 44.60 52200.18 88888.00 2011-04-08 06:28:26.904 098 18334.99 44.56 52200.13 88888.00 2011-04-08 06:28:27.404 098 18334.94 44.52 52200.11 88888.00 2011-04-08 06:28:27.904 098 18334.91 44.56 52200.14 88888.00 2011-04-08 06:28:28.404 098 18334.88 44.57 52200.03 88888.00 2011-04-08 06:28:28.904 098 18334.75 44.59 52200.09 88888.00 2011-04-08 06:28:29.404 098 18334.79 44.57 52200.08 88888.00 2011-04-08 06:28:29.904 098 18334.91 44.57 52200.11 88888.00 2011-04-08 06:28:30.404 098 18334.89 44.55 52200.16 88888.00 2011-04-08 06:28:30.904 098 18334.80 44.56 52200.10 88888.00 2011-04-08 06:28:31.404 098 18334.76 44.56 52200.01 88888.00 2011-04-08 06:28:31.904 098 18334.84 44.59 52200.13 88888.00 2011-04-08 06:28:32.404 098 18334.84 44.59 52200.14 88888.00 2011-04-08 06:28:32.904 098 18334.81 44.56 52200.04 88888.00 2011-04-08 06:28:33.404 098 18334.76 44.58 52200.01 88888.00 2011-04-08 06:28:33.904 098 18334.74 44.63 52200.02 88888.00 2011-04-08 06:28:34.404 098 18334.77 44.66 52200.03 88888.00 2011-04-08 06:28:34.904 098 18334.81 44.55 52200.04 88888.00 2011-04-08 06:28:35.404 098 18334.82 44.52 52200.01 88888.00 2011-04-08 06:28:35.904 098 18334.85 44.51 52199.94 88888.00 2011-04-08 06:28:36.404 098 18334.81 44.45 52199.82 88888.00 2011-04-08 06:28:36.904 098 18334.70 44.44 52199.78 88888.00 2011-04-08 06:28:37.404 098 18334.82 44.47 52199.79 88888.00 2011-04-08 06:28:37.904 098 18334.81 44.47 52199.83 88888.00 2011-04-08 06:28:38.404 098 18334.66 44.49 52199.79 88888.00 2011-04-08 06:28:38.904 098 18334.63 44.58 52199.83 88888.00 2011-04-08 06:28:39.404 098 18334.67 44.58 52199.82 88888.00 2011-04-08 06:28:39.904 098 18334.70 44.53 52199.78 88888.00 2011-04-08 06:28:40.404 098 18334.73 44.51 52199.94 88888.00 2011-04-08 06:28:40.904 098 18334.74 44.49 52200.02 88888.00 2011-04-08 06:28:41.404 098 18334.80 44.54 52199.93 88888.00 2011-04-08 06:28:41.904 098 18334.75 44.61 52199.99 88888.00 2011-04-08 06:28:42.404 098 18334.75 44.57 52200.10 88888.00 2011-04-08 06:28:42.904 098 18334.81 44.63 52200.11 88888.00 2011-04-08 06:28:43.404 098 18334.77 44.66 52200.00 88888.00 2011-04-08 06:28:43.904 098 18334.81 44.58 52200.00 88888.00 2011-04-08 06:28:44.404 098 18334.75 44.61 52199.97 88888.00 2011-04-08 06:28:44.904 098 18334.82 44.59 52200.00 88888.00 2011-04-08 06:28:45.404 098 18334.91 44.58 52199.98 88888.00 2011-04-08 06:28:45.904 098 18334.84 44.57 52199.99 88888.00 2011-04-08 06:28:46.404 098 18334.71 44.60 52200.17 88888.00 2011-04-08 06:28:46.904 098 18334.76 44.60 52200.22 88888.00 2011-04-08 06:28:47.404 098 18334.79 44.60 52200.11 88888.00 2011-04-08 06:28:47.904 098 18334.85 44.59 52199.99 88888.00 2011-04-08 06:28:48.404 098 18334.89 44.67 52199.88 88888.00 2011-04-08 06:28:48.904 098 18334.90 44.70 52199.88 88888.00 2011-04-08 06:28:49.404 098 18334.85 44.72 52199.88 88888.00 2011-04-08 06:28:49.904 098 18334.77 44.74 52199.90 88888.00 2011-04-08 06:28:50.404 098 18334.81 44.78 52199.99 88888.00 2011-04-08 06:28:50.904 098 18334.70 44.82 52200.01 88888.00 2011-04-08 06:28:51.404 098 18334.66 44.78 52199.89 88888.00 2011-04-08 06:28:51.904 098 18334.63 44.81 52199.90 88888.00 2011-04-08 06:28:52.404 098 18334.81 44.81 52200.03 88888.00 2011-04-08 06:28:52.904 098 18334.91 44.74 52200.12 88888.00 2011-04-08 06:28:53.404 098 18334.94 44.77 52200.13 88888.00 2011-04-08 06:28:53.904 098 18334.97 44.82 52200.01 88888.00 2011-04-08 06:28:54.404 098 18335.00 44.82 52199.94 88888.00 2011-04-08 06:28:54.904 098 18334.95 44.81 52199.89 88888.00 2011-04-08 06:28:55.404 098 18335.00 44.82 52199.87 88888.00 2011-04-08 06:28:55.904 098 18334.98 44.80 52199.82 88888.00 2011-04-08 06:28:56.404 098 18334.92 44.84 52199.79 88888.00 2011-04-08 06:28:56.904 098 18335.00 44.74 52199.92 88888.00 2011-04-08 06:28:57.404 098 18335.05 44.67 52199.92 88888.00 2011-04-08 06:28:57.904 098 18335.02 44.70 52199.88 88888.00 2011-04-08 06:28:58.404 098 18335.16 44.65 52199.89 88888.00 2011-04-08 06:28:58.904 098 18335.05 44.66 52200.00 88888.00 2011-04-08 06:28:59.404 098 18334.91 44.71 52200.08 88888.00 2011-04-08 06:28:59.904 098 18334.92 44.74 52200.11 88888.00 2011-04-08 06:29:00.404 098 18334.87 44.75 52200.00 88888.00 2011-04-08 06:29:00.904 098 18334.85 44.87 52199.95 88888.00 2011-04-08 06:29:01.404 098 18334.92 44.89 52200.01 88888.00 2011-04-08 06:29:01.904 098 18334.96 44.84 52199.91 88888.00 2011-04-08 06:29:02.404 098 18334.97 44.95 52199.81 88888.00 2011-04-08 06:29:02.904 098 18334.92 44.99 52199.87 88888.00 2011-04-08 06:29:03.404 098 18334.91 44.97 52199.95 88888.00 2011-04-08 06:29:03.904 098 18334.89 44.99 52199.95 88888.00 2011-04-08 06:29:04.404 098 18334.82 44.99 52199.89 88888.00 2011-04-08 06:29:04.904 098 18334.79 44.96 52199.85 88888.00 2011-04-08 06:29:05.404 098 18334.79 44.99 52199.81 88888.00 2011-04-08 06:29:05.904 098 18334.86 44.97 52199.93 88888.00 2011-04-08 06:29:06.404 098 18334.80 44.91 52199.97 88888.00 2011-04-08 06:29:06.904 098 18334.74 44.93 52200.09 88888.00 2011-04-08 06:29:07.404 098 18334.75 44.89 52200.09 88888.00 2011-04-08 06:29:07.904 098 18334.68 44.95 52200.05 88888.00 2011-04-08 06:29:08.404 098 18334.70 44.99 52200.05 88888.00 2011-04-08 06:29:08.904 098 18334.80 44.94 52200.10 88888.00 2011-04-08 06:29:09.404 098 18334.80 45.01 52200.09 88888.00 2011-04-08 06:29:09.904 098 18334.91 45.08 52200.04 88888.00 2011-04-08 06:29:10.404 098 18334.90 45.01 52200.02 88888.00 2011-04-08 06:29:10.904 098 18334.82 44.93 52200.04 88888.00 2011-04-08 06:29:11.404 098 18334.82 44.96 52199.89 88888.00 2011-04-08 06:29:11.904 098 18334.82 45.01 52199.90 88888.00 2011-04-08 06:29:12.404 098 18334.84 45.14 52199.97 88888.00 2011-04-08 06:29:12.904 098 18334.82 45.21 52199.95 88888.00 2011-04-08 06:29:13.404 098 18334.82 45.16 52200.04 88888.00 2011-04-08 06:29:13.904 098 18334.87 45.16 52200.04 88888.00 2011-04-08 06:29:14.404 098 18334.91 45.16 52199.94 88888.00 2011-04-08 06:29:14.904 098 18334.85 45.22 52199.87 88888.00 2011-04-08 06:29:15.404 098 18334.81 45.24 52199.78 88888.00 2011-04-08 06:29:15.904 098 18334.79 45.25 52199.82 88888.00 2011-04-08 06:29:16.404 098 18334.68 45.19 52199.98 88888.00 2011-04-08 06:29:16.904 098 18334.74 45.13 52200.06 88888.00 2011-04-08 06:29:17.404 098 18334.85 45.13 52200.04 88888.00 2011-04-08 06:29:17.904 098 18334.92 45.08 52199.98 88888.00 2011-04-08 06:29:18.404 098 18334.91 45.15 52199.93 88888.00 2011-04-08 06:29:18.904 098 18334.97 45.22 52199.94 88888.00 2011-04-08 06:29:19.404 098 18334.84 45.19 52199.94 88888.00 2011-04-08 06:29:19.904 098 18334.84 45.22 52199.95 88888.00 2011-04-08 06:29:20.404 098 18334.84 45.20 52200.05 88888.00 2011-04-08 06:29:20.904 098 18334.80 45.18 52200.05 88888.00 2011-04-08 06:29:21.404 098 18334.84 45.08 52200.09 88888.00 2011-04-08 06:29:21.904 098 18334.80 45.08 52200.08 88888.00 2011-04-08 06:29:22.404 098 18334.87 45.13 52200.06 88888.00 2011-04-08 06:29:22.904 098 18334.96 45.16 52199.93 88888.00 2011-04-08 06:29:23.404 098 18334.92 45.23 52199.94 88888.00 2011-04-08 06:29:23.904 098 18334.99 45.31 52200.03 88888.00 2011-04-08 06:29:24.404 098 18334.98 45.27 52200.14 88888.00 2011-04-08 06:29:24.904 098 18334.92 45.28 52200.17 88888.00 2011-04-08 06:29:25.404 098 18334.90 45.30 52200.16 88888.00 2011-04-08 06:29:25.904 098 18334.87 45.32 52200.12 88888.00 2011-04-08 06:29:26.404 098 18334.77 45.38 52200.05 88888.00 2011-04-08 06:29:26.904 098 18334.89 45.34 52200.01 88888.00 2011-04-08 06:29:27.404 098 18334.89 45.32 52200.03 88888.00 2011-04-08 06:29:27.904 098 18334.96 45.28 52199.93 88888.00 2011-04-08 06:29:28.404 098 18335.02 45.27 52199.86 88888.00 2011-04-08 06:29:28.904 098 18335.08 45.30 52199.91 88888.00 2011-04-08 06:29:29.404 098 18335.39 45.27 52199.99 88888.00 2011-04-08 06:29:29.904 098 18335.06 45.26 52200.01 88888.00 2011-04-08 06:29:30.404 098 18334.84 45.24 52200.00 88888.00 2011-04-08 06:29:30.904 098 18334.89 45.22 52199.91 88888.00 2011-04-08 06:29:31.404 098 18334.92 45.15 52199.82 88888.00 2011-04-08 06:29:31.904 098 18334.91 45.22 52199.92 88888.00 2011-04-08 06:29:32.404 098 18334.95 45.31 52199.89 88888.00 2011-04-08 06:29:32.904 098 18335.11 45.25 52199.85 88888.00 2011-04-08 06:29:33.404 098 18335.20 45.21 52199.87 88888.00 2011-04-08 06:29:33.904 098 18335.19 45.20 52199.92 88888.00 2011-04-08 06:29:34.404 098 18335.12 45.23 52199.88 88888.00 2011-04-08 06:29:34.904 098 18335.19 45.31 52199.79 88888.00 2011-04-08 06:29:35.404 098 18335.23 45.27 52199.89 88888.00 2011-04-08 06:29:35.904 098 18335.12 45.24 52199.94 88888.00 2011-04-08 06:29:36.404 098 18334.97 45.20 52199.95 88888.00 2011-04-08 06:29:36.904 098 18334.96 45.08 52199.98 88888.00 2011-04-08 06:29:37.404 098 18334.97 45.04 52199.91 88888.00 2011-04-08 06:29:37.904 098 18335.05 45.09 52199.91 88888.00 2011-04-08 06:29:38.404 098 18335.08 45.07 52199.88 88888.00 2011-04-08 06:29:38.904 098 18335.11 45.10 52199.97 88888.00 2011-04-08 06:29:39.404 098 18335.22 45.08 52200.03 88888.00 2011-04-08 06:29:39.904 098 18335.13 45.03 52200.01 88888.00 2011-04-08 06:29:40.404 098 18335.02 45.09 52200.06 88888.00 2011-04-08 06:29:40.904 098 18335.11 45.08 52200.04 88888.00 2011-04-08 06:29:41.404 098 18335.14 45.10 52199.98 88888.00 2011-04-08 06:29:41.904 098 18335.34 45.21 52200.02 88888.00 2011-04-08 06:29:42.404 098 18335.27 45.20 52199.97 88888.00 2011-04-08 06:29:42.904 098 18335.11 45.14 52199.97 88888.00 2011-04-08 06:29:43.404 098 18335.08 45.07 52200.00 88888.00 2011-04-08 06:29:43.904 098 18335.02 45.04 52200.17 88888.00 2011-04-08 06:29:44.404 098 18335.17 45.05 52200.23 88888.00 2011-04-08 06:29:44.904 098 18335.14 45.10 52200.04 88888.00 2011-04-08 06:29:45.404 098 18335.06 45.12 52200.01 88888.00 2011-04-08 06:29:45.904 098 18335.09 45.10 52200.06 88888.00 2011-04-08 06:29:46.404 098 18335.06 45.18 52200.12 88888.00 2011-04-08 06:29:46.904 098 18335.07 45.20 52200.08 88888.00 2011-04-08 06:29:47.404 098 18335.10 45.20 52200.06 88888.00 2011-04-08 06:29:47.904 098 18335.09 45.18 52200.12 88888.00 2011-04-08 06:29:48.404 098 18335.08 45.13 52200.04 88888.00 2011-04-08 06:29:48.904 098 18335.07 45.12 52199.98 88888.00 2011-04-08 06:29:49.404 098 18335.10 45.04 52200.04 88888.00 2011-04-08 06:29:49.904 098 18335.18 44.99 52200.00 88888.00 2011-04-08 06:29:50.404 098 18335.10 45.00 52200.04 88888.00 2011-04-08 06:29:50.904 098 18335.10 44.99 52200.05 88888.00 2011-04-08 06:29:51.404 098 18335.07 45.05 52200.09 88888.00 2011-04-08 06:29:51.904 098 18335.10 45.05 52200.04 88888.00 2011-04-08 06:29:52.404 098 18335.19 45.02 52200.04 88888.00 2011-04-08 06:29:52.904 098 18335.21 45.06 52200.05 88888.00 2011-04-08 06:29:53.404 098 18335.17 45.13 52200.09 88888.00 2011-04-08 06:29:53.904 098 18335.18 45.13 52200.04 88888.00 2011-04-08 06:29:54.404 098 18335.11 45.11 52199.94 88888.00 2011-04-08 06:29:54.904 098 18335.09 45.23 52199.85 88888.00 2011-04-08 06:29:55.404 098 18335.00 45.13 52199.92 88888.00 2011-04-08 06:29:55.904 098 18335.05 45.10 52199.97 88888.00 2011-04-08 06:29:56.404 098 18335.16 45.11 52199.94 88888.00 2011-04-08 06:29:56.904 098 18335.29 45.15 52200.03 88888.00 2011-04-08 06:29:57.404 098 18335.34 45.13 52200.05 88888.00 2011-04-08 06:29:57.904 098 18335.27 45.04 52200.08 88888.00 2011-04-08 06:29:58.404 098 18335.36 45.12 52200.09 88888.00 2011-04-08 06:29:58.904 098 18335.27 45.04 52200.09 88888.00 2011-04-08 06:29:59.404 098 18335.28 45.00 52200.04 88888.00 2011-04-08 06:29:59.904 098 18335.28 45.07 52200.01 88888.00 2011-04-08 06:30:00.404 098 18335.27 45.14 52199.91 88888.00 2011-04-08 06:30:00.904 098 18335.24 45.11 52199.98 88888.00 2011-04-08 06:30:01.404 098 18335.33 45.15 52200.00 88888.00 2011-04-08 06:30:01.904 098 18335.22 45.15 52200.01 88888.00 2011-04-08 06:30:02.404 098 18335.20 45.12 52200.00 88888.00 2011-04-08 06:30:02.904 098 18335.24 45.15 52199.83 88888.00 2011-04-08 06:30:03.404 098 18335.18 45.22 52199.79 88888.00 2011-04-08 06:30:03.904 098 18335.12 45.23 52199.90 88888.00 2011-04-08 06:30:04.404 098 18335.14 45.16 52200.00 88888.00 2011-04-08 06:30:04.904 098 18335.24 45.13 52199.93 88888.00 2011-04-08 06:30:05.404 098 18335.31 45.15 52199.87 88888.00 2011-04-08 06:30:05.904 098 18335.33 45.09 52199.86 88888.00 2011-04-08 06:30:06.404 098 18335.27 45.07 52199.98 88888.00 2011-04-08 06:30:06.904 098 18335.23 45.03 52200.08 88888.00 2011-04-08 06:30:07.404 098 18335.23 45.12 52200.00 88888.00 2011-04-08 06:30:07.904 098 18335.33 45.06 52199.89 88888.00 2011-04-08 06:30:08.404 098 18335.42 45.05 52199.76 88888.00 2011-04-08 06:30:08.904 098 18335.36 45.01 52199.93 88888.00 2011-04-08 06:30:09.404 098 18335.35 44.96 52199.90 88888.00 2011-04-08 06:30:09.904 098 18335.40 45.03 52199.92 88888.00 2011-04-08 06:30:10.404 098 18335.50 45.05 52199.88 88888.00 2011-04-08 06:30:10.904 098 18335.42 45.01 52199.77 88888.00 2011-04-08 06:30:11.404 098 18335.39 45.03 52199.81 88888.00 2011-04-08 06:30:11.904 098 18335.44 45.05 52199.81 88888.00 2011-04-08 06:30:12.404 098 18335.28 45.12 52199.78 88888.00 2011-04-08 06:30:12.904 098 18335.24 45.08 52199.80 88888.00 2011-04-08 06:30:13.404 098 18335.29 45.09 52199.90 88888.00 2011-04-08 06:30:13.904 098 18335.40 45.14 52199.92 88888.00 2011-04-08 06:30:14.404 098 18335.49 45.11 52199.83 88888.00 2011-04-08 06:30:14.904 098 18335.35 45.02 52199.83 88888.00 2011-04-08 06:30:15.404 098 18335.30 45.06 52199.87 88888.00 2011-04-08 06:30:15.904 098 18335.31 45.04 52199.98 88888.00 2011-04-08 06:30:16.404 098 18335.35 45.00 52200.02 88888.00 2011-04-08 06:30:16.904 098 18335.32 45.01 52199.98 88888.00 2011-04-08 06:30:17.404 098 18335.33 45.04 52200.01 88888.00 2011-04-08 06:30:17.904 098 18335.27 45.08 52199.92 88888.00 2011-04-08 06:30:18.404 098 18335.17 45.10 52199.94 88888.00 2011-04-08 06:30:18.904 098 18335.14 45.08 52199.90 88888.00 2011-04-08 06:30:19.404 098 18335.18 45.05 52199.87 88888.00 2011-04-08 06:30:19.904 098 18335.16 45.00 52199.92 88888.00 2011-04-08 06:30:20.404 098 18335.13 45.05 52199.89 88888.00 2011-04-08 06:30:20.904 098 18335.16 45.06 52199.85 88888.00 2011-04-08 06:30:21.404 098 18335.19 45.06 52199.72 88888.00 2011-04-08 06:30:21.904 098 18335.03 45.12 52199.76 88888.00 2011-04-08 06:30:22.404 098 18334.97 45.10 52199.75 88888.00 2011-04-08 06:30:22.904 098 18335.01 45.08 52199.66 88888.00 2011-04-08 06:30:23.404 098 18335.10 45.09 52199.74 88888.00 2011-04-08 06:30:23.904 098 18335.14 45.14 52199.88 88888.00 2011-04-08 06:30:24.404 098 18335.11 45.16 52199.95 88888.00 2011-04-08 06:30:24.904 098 18335.09 45.08 52199.86 88888.00 2011-04-08 06:30:25.404 098 18335.05 45.00 52199.85 88888.00 2011-04-08 06:30:25.904 098 18335.13 45.03 52199.85 88888.00 2011-04-08 06:30:26.404 098 18335.10 45.09 52199.93 88888.00 2011-04-08 06:30:26.904 098 18335.09 45.07 52199.82 88888.00 2011-04-08 06:30:27.404 098 18335.09 45.06 52199.78 88888.00 2011-04-08 06:30:27.904 098 18335.03 45.03 52199.93 88888.00 2011-04-08 06:30:28.404 098 18335.05 45.00 52200.02 88888.00 2011-04-08 06:30:28.904 098 18335.11 45.08 52199.97 88888.00 2011-04-08 06:30:29.404 098 18335.08 45.11 52199.95 88888.00 2011-04-08 06:30:29.904 098 18334.89 45.12 52199.88 88888.00 2011-04-08 06:30:30.404 098 18334.96 45.13 52199.92 88888.00 2011-04-08 06:30:30.904 098 18334.88 45.06 52199.89 88888.00 2011-04-08 06:30:31.404 098 18334.91 45.04 52199.86 88888.00 2011-04-08 06:30:31.904 098 18335.01 45.02 52199.87 88888.00 2011-04-08 06:30:32.404 098 18335.06 45.07 52199.87 88888.00 2011-04-08 06:30:32.904 098 18335.02 45.13 52199.89 88888.00 2011-04-08 06:30:33.404 098 18334.92 45.04 52199.91 88888.00 2011-04-08 06:30:33.904 098 18334.87 44.95 52199.92 88888.00 2011-04-08 06:30:34.404 098 18334.90 45.02 52199.90 88888.00 2011-04-08 06:30:34.904 098 18334.89 45.06 52199.79 88888.00 2011-04-08 06:30:35.404 098 18334.99 45.15 52199.79 88888.00 2011-04-08 06:30:35.904 098 18334.89 45.14 52199.88 88888.00 2011-04-08 06:30:36.404 098 18334.88 45.07 52199.87 88888.00 2011-04-08 06:30:36.904 098 18334.98 45.07 52199.86 88888.00 2011-04-08 06:30:37.404 098 18334.97 45.18 52199.86 88888.00 2011-04-08 06:30:37.904 098 18334.98 45.12 52199.76 88888.00 2011-04-08 06:30:38.404 098 18334.94 45.02 52199.64 88888.00 2011-04-08 06:30:38.904 098 18335.09 45.07 52199.68 88888.00 2011-04-08 06:30:39.404 098 18334.92 45.03 52199.65 88888.00 2011-04-08 06:30:39.904 098 18335.00 45.05 52199.66 88888.00 2011-04-08 06:30:40.404 098 18334.98 45.11 52199.65 88888.00 2011-04-08 06:30:40.904 098 18334.92 45.12 52199.68 88888.00 2011-04-08 06:30:41.404 098 18335.00 45.11 52199.64 88888.00 2011-04-08 06:30:41.904 098 18335.08 45.09 52199.58 88888.00 2011-04-08 06:30:42.404 098 18335.09 45.06 52199.62 88888.00 2011-04-08 06:30:42.904 098 18335.03 45.07 52199.60 88888.00 2011-04-08 06:30:43.404 098 18335.03 45.10 52199.57 88888.00 2011-04-08 06:30:43.904 098 18335.01 45.10 52199.52 88888.00 2011-04-08 06:30:44.404 098 18335.02 45.10 52199.66 88888.00 2011-04-08 06:30:44.904 098 18335.09 44.98 52199.65 88888.00 2011-04-08 06:30:45.404 098 18334.98 45.02 52199.62 88888.00 2011-04-08 06:30:45.904 098 18334.91 45.13 52199.64 88888.00 2011-04-08 06:30:46.404 098 18335.21 45.14 52199.72 88888.00 2011-04-08 06:30:46.904 098 18335.02 45.11 52199.80 88888.00 2011-04-08 06:30:47.404 098 18335.07 45.11 52199.85 88888.00 2011-04-08 06:30:47.904 098 18335.06 45.06 52199.92 88888.00 2011-04-08 06:30:48.404 098 18334.95 45.08 52199.86 88888.00 2011-04-08 06:30:48.904 098 18334.96 45.08 52199.80 88888.00 2011-04-08 06:30:49.404 098 18334.96 45.06 52199.76 88888.00 2011-04-08 06:30:49.904 098 18334.96 44.99 52199.71 88888.00 2011-04-08 06:30:50.404 098 18335.01 44.98 52199.79 88888.00 2011-04-08 06:30:50.904 098 18335.13 45.06 52199.91 88888.00 2011-04-08 06:30:51.404 098 18335.20 45.06 52200.02 88888.00 2011-04-08 06:30:51.904 098 18334.94 44.99 52199.95 88888.00 2011-04-08 06:30:52.404 098 18334.99 45.03 52199.89 88888.00 2011-04-08 06:30:52.904 098 18335.02 45.05 52199.87 88888.00 2011-04-08 06:30:53.404 098 18335.00 44.95 52199.83 88888.00 2011-04-08 06:30:53.904 098 18334.94 45.03 52199.90 88888.00 2011-04-08 06:30:54.404 098 18334.88 45.12 52199.89 88888.00 2011-04-08 06:30:54.904 098 18334.86 45.13 52199.88 88888.00 2011-04-08 06:30:55.404 098 18334.87 45.07 52199.90 88888.00 2011-04-08 06:30:55.904 098 18334.95 45.05 52199.98 88888.00 2011-04-08 06:30:56.404 098 18334.90 45.03 52200.01 88888.00 2011-04-08 06:30:56.904 098 18335.05 45.02 52199.95 88888.00 2011-04-08 06:30:57.404 098 18335.07 45.04 52199.80 88888.00 2011-04-08 06:30:57.904 098 18334.96 45.07 52199.77 88888.00 2011-04-08 06:30:58.404 098 18334.86 45.12 52199.76 88888.00 2011-04-08 06:30:58.904 098 18334.90 45.11 52199.76 88888.00 2011-04-08 06:30:59.404 098 18334.89 45.09 52199.90 88888.00 2011-04-08 06:30:59.904 098 18334.94 45.06 52199.91 88888.00 2011-04-08 06:31:00.404 098 18334.96 45.01 52199.94 88888.00 2011-04-08 06:31:00.904 098 18334.82 44.97 52199.93 88888.00 2011-04-08 06:31:01.404 098 18334.89 44.95 52199.89 88888.00 2011-04-08 06:31:01.904 098 18335.00 44.93 52199.83 88888.00 2011-04-08 06:31:02.404 098 18334.95 44.98 52199.89 88888.00 2011-04-08 06:31:02.904 098 18334.95 44.99 52199.92 88888.00 2011-04-08 06:31:03.404 098 18334.98 44.93 52199.85 88888.00 2011-04-08 06:31:03.904 098 18335.21 44.92 52199.70 88888.00 2011-04-08 06:31:04.404 098 18335.16 44.99 52199.60 88888.00 2011-04-08 06:31:04.904 098 18335.08 44.97 52199.47 88888.00 2011-04-08 06:31:05.404 098 18334.89 44.90 52199.43 88888.00 2011-04-08 06:31:05.904 098 18334.87 44.92 52199.54 88888.00 2011-04-08 06:31:06.404 098 18334.88 44.94 52199.69 88888.00 2011-04-08 06:31:06.904 098 18334.88 44.97 52199.69 88888.00 2011-04-08 06:31:07.404 098 18334.89 44.97 52199.55 88888.00 2011-04-08 06:31:07.904 098 18335.00 44.87 52199.51 88888.00 2011-04-08 06:31:08.404 098 18335.11 44.88 52199.40 88888.00 2011-04-08 06:31:08.904 098 18335.11 44.95 52199.44 88888.00 2011-04-08 06:31:09.404 098 18335.05 44.96 52199.62 88888.00 2011-04-08 06:31:09.904 098 18335.11 44.98 52199.58 88888.00 2011-04-08 06:31:10.404 098 18335.13 45.00 52199.52 88888.00 2011-04-08 06:31:10.904 098 18335.16 44.95 52199.51 88888.00 2011-04-08 06:31:11.404 098 18335.20 44.98 52199.57 88888.00 2011-04-08 06:31:11.904 098 18335.20 45.02 52199.56 88888.00 2011-04-08 06:31:12.404 098 18335.17 45.02 52199.59 88888.00 2011-04-08 06:31:12.904 098 18335.12 45.03 52199.58 88888.00 2011-04-08 06:31:13.404 098 18335.11 44.99 52199.48 88888.00 2011-04-08 06:31:13.904 098 18335.18 45.04 52199.58 88888.00 2011-04-08 06:31:14.404 098 18335.18 45.02 52199.63 88888.00 2011-04-08 06:31:14.904 098 18335.12 44.99 52199.54 88888.00 2011-04-08 06:31:15.404 098 18334.95 44.98 52199.55 88888.00 2011-04-08 06:31:15.904 098 18334.88 44.99 52199.48 88888.00 2011-04-08 06:31:16.404 098 18334.94 44.95 52199.50 88888.00 2011-04-08 06:31:16.904 098 18335.00 44.98 52199.37 88888.00 2011-04-08 06:31:17.404 098 18334.87 45.02 52199.34 88888.00 2011-04-08 06:31:17.904 098 18334.99 44.99 52199.35 88888.00 2011-04-08 06:31:18.404 098 18335.01 44.99 52199.46 88888.00 2011-04-08 06:31:18.904 098 18335.03 44.99 52199.48 88888.00 2011-04-08 06:31:19.404 098 18335.03 45.03 52199.32 88888.00 2011-04-08 06:31:19.904 098 18335.08 44.99 52199.31 88888.00 2011-04-08 06:31:20.404 098 18335.01 45.02 52199.31 88888.00 2011-04-08 06:31:20.904 098 18335.05 45.04 52199.37 88888.00 2011-04-08 06:31:21.404 098 18335.09 44.98 52199.45 88888.00 2011-04-08 06:31:21.904 098 18335.06 44.97 52199.48 88888.00 2011-04-08 06:31:22.404 098 18335.12 44.99 52199.41 88888.00 2011-04-08 06:31:22.904 098 18335.14 45.03 52199.36 88888.00 2011-04-08 06:31:23.404 098 18335.17 45.11 52199.41 88888.00 2011-04-08 06:31:23.904 098 18335.13 45.08 52199.39 88888.00 2011-04-08 06:31:24.404 098 18335.11 44.96 52199.42 88888.00 2011-04-08 06:31:24.904 098 18335.09 45.00 52199.55 88888.00 2011-04-08 06:31:25.404 098 18335.12 44.99 52199.51 88888.00 2011-04-08 06:31:25.904 098 18335.14 44.92 52199.42 88888.00 2011-04-08 06:31:26.404 098 18335.13 44.91 52199.42 88888.00 2011-04-08 06:31:26.904 098 18335.03 44.93 52199.41 88888.00 2011-04-08 06:31:27.404 098 18334.97 44.95 52199.35 88888.00 2011-04-08 06:31:27.904 098 18334.81 44.92 52199.35 88888.00 2011-04-08 06:31:28.404 098 18334.84 45.00 52199.39 88888.00 2011-04-08 06:31:28.904 098 18334.88 44.99 52199.43 88888.00 2011-04-08 06:31:29.404 098 18334.86 44.99 52199.65 88888.00 2011-04-08 06:31:29.904 098 18334.85 45.02 52199.66 88888.00 2011-04-08 06:31:30.404 098 18335.06 45.08 52199.56 88888.00 2011-04-08 06:31:30.904 098 18334.96 44.98 52199.60 88888.00 2011-04-08 06:31:31.404 098 18334.95 44.94 52199.60 88888.00 2011-04-08 06:31:31.904 098 18335.00 44.93 52199.66 88888.00 2011-04-08 06:31:32.404 098 18335.01 44.99 52199.62 88888.00 2011-04-08 06:31:32.904 098 18334.86 45.02 52199.53 88888.00 2011-04-08 06:31:33.404 098 18334.85 45.07 52199.52 88888.00 2011-04-08 06:31:33.904 098 18334.96 45.12 52199.54 88888.00 2011-04-08 06:31:34.404 098 18335.00 45.01 52199.52 88888.00 2011-04-08 06:31:34.904 098 18335.08 44.99 52199.51 88888.00 2011-04-08 06:31:35.404 098 18334.97 44.91 52199.52 88888.00 2011-04-08 06:31:35.904 098 18334.96 44.91 52199.46 88888.00 2011-04-08 06:31:36.404 098 18334.99 44.97 52199.40 88888.00 2011-04-08 06:31:36.904 098 18334.89 44.90 52199.44 88888.00 2011-04-08 06:31:37.404 098 18334.91 44.98 52199.58 88888.00 2011-04-08 06:31:37.904 098 18335.05 45.00 52199.58 88888.00 2011-04-08 06:31:38.404 098 18335.05 44.93 52199.56 88888.00 2011-04-08 06:31:38.904 098 18335.00 44.92 52199.60 88888.00 2011-04-08 06:31:39.404 098 18335.01 44.97 52199.60 88888.00 2011-04-08 06:31:39.904 098 18335.01 45.02 52199.67 88888.00 2011-04-08 06:31:40.404 098 18335.02 44.99 52199.68 88888.00 2011-04-08 06:31:40.904 098 18334.99 45.00 52199.63 88888.00 2011-04-08 06:31:41.404 098 18334.88 45.00 52199.65 88888.00 2011-04-08 06:31:41.904 098 18334.78 45.06 52199.74 88888.00 2011-04-08 06:31:42.404 098 18334.89 45.06 52199.76 88888.00 2011-04-08 06:31:42.904 098 18335.02 45.10 52199.67 88888.00 2011-04-08 06:31:43.404 098 18335.02 45.12 52199.65 88888.00 2011-04-08 06:31:43.904 098 18335.01 45.07 52199.55 88888.00 2011-04-08 06:31:44.404 098 18335.01 45.06 52199.39 88888.00 2011-04-08 06:31:44.904 098 18334.99 45.07 52199.42 88888.00 2011-04-08 06:31:45.404 098 18334.95 45.10 52199.36 88888.00 2011-04-08 06:31:45.904 098 18335.08 45.10 52199.35 88888.00 2011-04-08 06:31:46.404 098 18335.22 45.10 52199.42 88888.00 2011-04-08 06:31:46.904 098 18335.18 45.07 52199.47 88888.00 2011-04-08 06:31:47.404 098 18335.16 45.01 52199.60 88888.00 2011-04-08 06:31:47.904 098 18335.13 44.99 52199.64 88888.00 2011-04-08 06:31:48.404 098 18335.08 44.99 52199.56 88888.00 2011-04-08 06:31:48.904 098 18335.13 45.02 52199.68 88888.00 2011-04-08 06:31:49.404 098 18335.06 45.02 52199.59 88888.00 2011-04-08 06:31:49.904 098 18334.96 45.01 52199.47 88888.00 2011-04-08 06:31:50.404 098 18334.98 45.00 52199.48 88888.00 2011-04-08 06:31:50.904 098 18335.17 44.98 52199.56 88888.00 2011-04-08 06:31:51.404 098 18335.17 45.07 52199.56 88888.00 2011-04-08 06:31:51.904 098 18335.00 44.99 52199.65 88888.00 2011-04-08 06:31:52.404 098 18335.13 45.09 52199.57 88888.00 2011-04-08 06:31:52.904 098 18335.09 45.12 52199.34 88888.00 2011-04-08 06:31:53.404 098 18335.13 45.11 52199.30 88888.00 2011-04-08 06:31:53.904 098 18335.24 45.06 52199.30 88888.00 2011-04-08 06:31:54.404 098 18335.23 45.02 52199.43 88888.00 2011-04-08 06:31:54.904 098 18335.19 45.03 52199.50 88888.00 2011-04-08 06:31:55.404 098 18335.20 45.06 52199.47 88888.00 2011-04-08 06:31:55.904 098 18335.19 45.04 52199.52 88888.00 2011-04-08 06:31:56.404 098 18335.09 45.07 52199.41 88888.00 2011-04-08 06:31:56.904 098 18335.05 45.06 52199.39 88888.00 2011-04-08 06:31:57.404 098 18335.01 45.13 52199.43 88888.00 2011-04-08 06:31:57.904 098 18335.00 45.20 52199.50 88888.00 2011-04-08 06:31:58.404 098 18334.92 45.19 52199.54 88888.00 2011-04-08 06:31:58.904 098 18334.97 45.22 52199.53 88888.00 2011-04-08 06:31:59.404 098 18334.92 45.18 52199.50 88888.00 2011-04-08 06:31:59.904 098 18334.95 45.09 52199.57 88888.00 2011-04-08 06:32:00.404 098 18335.05 45.07 52199.50 88888.00 2011-04-08 06:32:00.904 098 18335.05 45.12 52199.47 88888.00 2011-04-08 06:32:01.404 098 18334.94 45.10 52199.45 88888.00 2011-04-08 06:32:01.904 098 18334.85 45.07 52199.36 88888.00 2011-04-08 06:32:02.404 098 18334.91 45.04 52199.34 88888.00 2011-04-08 06:32:02.904 098 18335.10 45.03 52199.40 88888.00 2011-04-08 06:32:03.404 098 18335.28 45.08 52199.42 88888.00 2011-04-08 06:32:03.904 098 18335.16 45.02 52199.55 88888.00 2011-04-08 06:32:04.404 098 18335.02 45.02 52199.64 88888.00 2011-04-08 06:32:04.904 098 18335.10 45.04 52199.56 88888.00 2011-04-08 06:32:05.404 098 18335.13 45.02 52199.65 88888.00 2011-04-08 06:32:05.904 098 18335.21 45.00 52199.69 88888.00 2011-04-08 06:32:06.404 098 18335.17 45.01 52199.70 88888.00 2011-04-08 06:32:06.904 098 18335.08 45.03 52199.67 88888.00 2011-04-08 06:32:07.404 098 18335.08 45.04 52199.56 88888.00 2011-04-08 06:32:07.904 098 18335.17 44.98 52199.60 88888.00 2011-04-08 06:32:08.404 098 18335.07 45.03 52199.60 88888.00 2011-04-08 06:32:08.904 098 18335.16 45.01 52199.60 88888.00 2011-04-08 06:32:09.404 098 18335.20 45.01 52199.57 88888.00 2011-04-08 06:32:09.904 098 18335.24 45.03 52199.53 88888.00 2011-04-08 06:32:10.404 098 18335.18 45.05 52199.65 88888.00 2011-04-08 06:32:10.904 098 18335.12 45.05 52199.58 88888.00 2011-04-08 06:32:11.404 098 18335.16 45.05 52199.55 88888.00 2011-04-08 06:32:11.904 098 18335.16 45.15 52199.57 88888.00 2011-04-08 06:32:12.404 098 18335.19 45.18 52199.63 88888.00 2011-04-08 06:32:12.904 098 18335.27 45.13 52199.65 88888.00 2011-04-08 06:32:13.404 098 18335.56 45.11 52199.63 88888.00 2011-04-08 06:32:13.904 098 18335.23 45.14 52199.62 88888.00 2011-04-08 06:32:14.404 098 18335.16 45.15 52199.62 88888.00 2011-04-08 06:32:14.904 098 18335.14 45.19 52199.60 88888.00 2011-04-08 06:32:15.404 098 18335.14 45.08 52199.68 88888.00 2011-04-08 06:32:15.904 098 18335.20 45.08 52199.59 88888.00 2011-04-08 06:32:16.404 098 18335.29 45.06 52199.51 88888.00 2011-04-08 06:32:16.904 098 18335.30 45.02 52199.57 88888.00 2011-04-08 06:32:17.404 098 18335.31 45.06 52199.64 88888.00 2011-04-08 06:32:17.904 098 18335.18 45.03 52199.54 88888.00 2011-04-08 06:32:18.404 098 18335.22 44.98 52199.46 88888.00 2011-04-08 06:32:18.904 098 18335.17 45.03 52199.50 88888.00 2011-04-08 06:32:19.404 098 18335.24 44.99 52199.42 88888.00 2011-04-08 06:32:19.904 098 18335.44 44.99 52199.46 88888.00 2011-04-08 06:32:20.404 098 18335.22 45.00 52199.53 88888.00 2011-04-08 06:32:20.904 098 18335.25 44.99 52199.41 88888.00 2011-04-08 06:32:21.404 098 18335.40 45.03 52199.23 88888.00 2011-04-08 06:32:21.904 098 18335.34 45.07 52199.25 88888.00 2011-04-08 06:32:22.404 098 18335.29 45.07 52199.25 88888.00 2011-04-08 06:32:22.904 098 18335.20 45.04 52199.29 88888.00 2011-04-08 06:32:23.404 098 18335.46 45.01 52199.23 88888.00 2011-04-08 06:32:23.904 098 18335.27 44.99 52199.31 88888.00 2011-04-08 06:32:24.404 098 18335.24 44.93 52199.32 88888.00 2011-04-08 06:32:24.904 098 18335.30 44.97 52199.13 88888.00 2011-04-08 06:32:25.404 098 18335.16 45.00 52199.16 88888.00 2011-04-08 06:32:25.904 098 18335.14 45.04 52199.27 88888.00 2011-04-08 06:32:26.404 098 18335.31 44.99 52199.29 88888.00 2011-04-08 06:32:26.904 098 18335.31 44.96 52199.36 88888.00 2011-04-08 06:32:27.404 098 18335.22 45.01 52199.32 88888.00 2011-04-08 06:32:27.904 098 18335.38 45.01 52199.32 88888.00 2011-04-08 06:32:28.404 098 18335.50 44.98 52199.18 88888.00 2011-04-08 06:32:28.904 098 18335.36 44.99 52199.18 88888.00 2011-04-08 06:32:29.404 098 18335.29 45.07 52199.21 88888.00 2011-04-08 06:32:29.904 098 18335.34 45.07 52199.32 88888.00 2011-04-08 06:32:30.404 098 18335.50 44.97 52199.35 88888.00 2011-04-08 06:32:30.904 098 18335.45 44.99 52199.32 88888.00 2011-04-08 06:32:31.404 098 18335.41 45.06 52199.32 88888.00 2011-04-08 06:32:31.904 098 18335.32 45.07 52199.28 88888.00 2011-04-08 06:32:32.404 098 18335.28 45.08 52199.27 88888.00 2011-04-08 06:32:32.904 098 18335.28 45.15 52199.29 88888.00 2011-04-08 06:32:33.404 098 18335.30 45.18 52199.30 88888.00 2011-04-08 06:32:33.904 098 18335.25 45.12 52199.40 88888.00 2011-04-08 06:32:34.404 098 18335.25 45.10 52199.50 88888.00 2011-04-08 06:32:34.904 098 18335.31 45.11 52199.43 88888.00 2011-04-08 06:32:35.404 098 18335.33 45.12 52199.36 88888.00 2011-04-08 06:32:35.904 098 18335.30 45.14 52199.29 88888.00 2011-04-08 06:32:36.404 098 18335.23 45.16 52199.31 88888.00 2011-04-08 06:32:36.904 098 18335.27 45.18 52199.33 88888.00 2011-04-08 06:32:37.404 098 18335.35 45.12 52199.36 88888.00 2011-04-08 06:32:37.904 098 18335.33 45.14 52199.28 88888.00 2011-04-08 06:32:38.404 098 18335.49 45.11 52199.28 88888.00 2011-04-08 06:32:38.904 098 18335.46 45.13 52199.36 88888.00 2011-04-08 06:32:39.404 098 18335.33 45.18 52199.34 88888.00 2011-04-08 06:32:39.904 098 18335.24 45.23 52199.25 88888.00 2011-04-08 06:32:40.404 098 18335.18 45.22 52199.14 88888.00 2011-04-08 06:32:40.904 098 18335.28 45.14 52199.11 88888.00 2011-04-08 06:32:41.404 098 18335.32 45.12 52199.21 88888.00 2011-04-08 06:32:41.904 098 18335.21 45.16 52199.27 88888.00 2011-04-08 06:32:42.404 098 18335.25 45.21 52199.29 88888.00 2011-04-08 06:32:42.904 098 18335.35 45.20 52199.33 88888.00 2011-04-08 06:32:43.404 098 18335.70 45.15 52199.28 88888.00 2011-04-08 06:32:43.904 098 18335.47 45.24 52199.28 88888.00 2011-04-08 06:32:44.404 098 18335.53 45.22 52199.32 88888.00 2011-04-08 06:32:44.904 098 18335.43 45.19 52199.28 88888.00 2011-04-08 06:32:45.404 098 18335.38 45.21 52199.32 88888.00 2011-04-08 06:32:45.904 098 18335.39 45.32 52199.33 88888.00 2011-04-08 06:32:46.404 098 18335.32 45.33 52199.24 88888.00 2011-04-08 06:32:46.904 098 18335.33 45.36 52199.12 88888.00 2011-04-08 06:32:47.404 098 18335.42 45.35 52199.08 88888.00 2011-04-08 06:32:47.904 098 18335.34 45.40 52199.18 88888.00 2011-04-08 06:32:48.404 098 18335.31 45.46 52199.25 88888.00 2011-04-08 06:32:48.904 098 18335.28 45.45 52199.40 88888.00 2011-04-08 06:32:49.404 098 18335.32 45.42 52199.41 88888.00 2011-04-08 06:32:49.904 098 18335.35 45.40 52199.42 88888.00 2011-04-08 06:32:50.404 098 18335.32 45.32 52199.44 88888.00 2011-04-08 06:32:50.904 098 18335.25 45.32 52199.36 88888.00 2011-04-08 06:32:51.404 098 18335.30 45.35 52199.36 88888.00 2011-04-08 06:32:51.904 098 18335.27 45.32 52199.30 88888.00 2011-04-08 06:32:52.404 098 18335.13 45.23 52199.31 88888.00 2011-04-08 06:32:52.904 098 18335.20 45.25 52199.25 88888.00 2011-04-08 06:32:53.404 098 18335.17 45.29 52199.29 88888.00 2011-04-08 06:32:53.904 098 18335.19 45.39 52199.33 88888.00 2011-04-08 06:32:54.404 098 18335.25 45.32 52199.33 88888.00 2011-04-08 06:32:54.904 098 18335.05 45.32 52199.31 88888.00 2011-04-08 06:32:55.404 098 18335.07 45.39 52199.22 88888.00 2011-04-08 06:32:55.904 098 18335.17 45.39 52199.24 88888.00 2011-04-08 06:32:56.404 098 18335.11 45.38 52199.20 88888.00 2011-04-08 06:32:56.904 098 18335.14 45.45 52199.24 88888.00 2011-04-08 06:32:57.404 098 18335.08 45.43 52199.22 88888.00 2011-04-08 06:32:57.904 098 18335.07 45.41 52199.20 88888.00 2011-04-08 06:32:58.404 098 18335.12 45.48 52199.12 88888.00 2011-04-08 06:32:58.904 098 18335.21 45.47 52199.10 88888.00 2011-04-08 06:32:59.404 098 18335.28 45.42 52199.19 88888.00 2011-04-08 06:32:59.904 098 18335.29 45.41 52199.17 88888.00 2011-04-08 06:33:00.404 098 18335.22 45.34 52199.12 88888.00 2011-04-08 06:33:00.904 098 18335.23 45.39 52199.11 88888.00 2011-04-08 06:33:01.404 098 18335.21 45.41 52199.12 88888.00 2011-04-08 06:33:01.904 098 18335.18 45.41 52199.05 88888.00 2011-04-08 06:33:02.404 098 18335.19 45.37 52198.99 88888.00 2011-04-08 06:33:02.904 098 18335.09 45.33 52199.06 88888.00 2011-04-08 06:33:03.404 098 18335.21 45.36 52199.02 88888.00 2011-04-08 06:33:03.904 098 18335.36 45.41 52199.09 88888.00 2011-04-08 06:33:04.404 098 18335.27 45.40 52199.09 88888.00 2011-04-08 06:33:04.904 098 18335.27 45.43 52199.01 88888.00 2011-04-08 06:33:05.404 098 18335.44 45.39 52198.99 88888.00 2011-04-08 06:33:05.904 098 18335.55 45.40 52198.98 88888.00 2011-04-08 06:33:06.404 098 18335.32 45.43 52198.92 88888.00 2011-04-08 06:33:06.904 098 18335.11 45.43 52198.97 88888.00 2011-04-08 06:33:07.404 098 18335.07 45.40 52198.93 88888.00 2011-04-08 06:33:07.904 098 18335.19 45.40 52198.90 88888.00 2011-04-08 06:33:08.404 098 18335.20 45.42 52198.97 88888.00 2011-04-08 06:33:08.904 098 18335.21 45.39 52199.05 88888.00 2011-04-08 06:33:09.404 098 18335.17 45.38 52199.14 88888.00 2011-04-08 06:33:09.904 098 18335.08 45.40 52199.13 88888.00 2011-04-08 06:33:10.404 098 18335.16 45.42 52199.09 88888.00 2011-04-08 06:33:10.904 098 18335.23 45.41 52199.09 88888.00 2011-04-08 06:33:11.404 098 18335.22 45.40 52199.08 88888.00 2011-04-08 06:33:11.904 098 18335.19 45.32 52198.99 88888.00 2011-04-08 06:33:12.404 098 18335.29 45.36 52199.12 88888.00 2011-04-08 06:33:12.904 098 18335.28 45.38 52199.12 88888.00 2011-04-08 06:33:13.401 098 18335.25 45.35 52199.32 88888.00 2011-04-08 06:33:13.901 098 18335.24 45.40 52199.36 88888.00 2011-04-08 06:33:14.401 098 18335.28 45.41 52199.18 88888.00 2011-04-08 06:33:14.901 098 18335.23 45.40 52199.14 88888.00 2011-04-08 06:33:15.401 098 18335.20 45.37 52199.12 88888.00 2011-04-08 06:33:15.901 098 18335.18 45.37 52199.05 88888.00 2011-04-08 06:33:16.401 098 18335.25 45.35 52199.02 88888.00 2011-04-08 06:33:16.901 098 18335.30 45.40 52198.95 88888.00 2011-04-08 06:33:17.401 098 18335.24 45.45 52198.97 88888.00 2011-04-08 06:33:17.901 098 18335.21 45.45 52198.90 88888.00 2011-04-08 06:33:18.401 098 18335.10 45.46 52198.88 88888.00 2011-04-08 06:33:18.901 098 18335.01 45.52 52198.93 88888.00 2011-04-08 06:33:19.401 098 18335.18 45.48 52198.93 88888.00 2011-04-08 06:33:19.901 098 18335.03 45.39 52198.92 88888.00 2011-04-08 06:33:20.401 098 18335.00 45.35 52198.85 88888.00 2011-04-08 06:33:20.901 098 18335.01 45.38 52198.99 88888.00 2011-04-08 06:33:21.401 098 18334.94 45.44 52199.06 88888.00 2011-04-08 06:33:21.901 098 18334.95 45.49 52199.08 88888.00 2011-04-08 06:33:22.401 098 18334.99 45.43 52199.12 88888.00 2011-04-08 06:33:22.901 098 18335.01 45.42 52199.07 88888.00 2011-04-08 06:33:23.401 098 18334.92 45.44 52199.02 88888.00 2011-04-08 06:33:23.901 098 18334.96 45.40 52199.00 88888.00 2011-04-08 06:33:24.401 098 18335.00 45.38 52198.95 88888.00 2011-04-08 06:33:24.901 098 18335.03 45.45 52198.90 88888.00 2011-04-08 06:33:25.401 098 18335.08 45.46 52198.92 88888.00 2011-04-08 06:33:25.901 098 18335.06 45.40 52198.96 88888.00 2011-04-08 06:33:26.401 098 18334.99 45.38 52198.97 88888.00 2011-04-08 06:33:26.901 098 18335.06 45.46 52198.96 88888.00 2011-04-08 06:33:27.401 098 18335.13 45.54 52198.90 88888.00 2011-04-08 06:33:27.901 098 18335.17 45.56 52198.87 88888.00 2011-04-08 06:33:28.401 098 18335.18 45.57 52198.88 88888.00 2011-04-08 06:33:28.901 098 18335.06 45.58 52198.88 88888.00 2011-04-08 06:33:29.401 098 18334.99 45.52 52198.93 88888.00 2011-04-08 06:33:29.901 098 18335.10 45.48 52198.96 88888.00 2011-04-08 06:33:30.401 098 18335.21 45.47 52198.97 88888.00 2011-04-08 06:33:30.901 098 18335.27 45.42 52198.76 88888.00 2011-04-08 06:33:31.401 098 18335.17 45.44 52198.62 88888.00 2011-04-08 06:33:31.901 098 18335.08 45.32 52198.54 88888.00 2011-04-08 06:33:32.401 098 18335.05 45.29 52198.61 88888.00 2011-04-08 06:33:32.901 098 18335.01 45.33 52198.75 88888.00 2011-04-08 06:33:33.401 098 18335.00 45.31 52198.84 88888.00 2011-04-08 06:33:33.901 098 18335.00 45.33 52198.71 88888.00 2011-04-08 06:33:34.401 098 18334.99 45.31 52198.67 88888.00 2011-04-08 06:33:34.901 098 18334.92 45.32 52198.73 88888.00 2011-04-08 06:33:35.401 098 18334.97 45.31 52198.81 88888.00 2011-04-08 06:33:35.901 098 18334.91 45.37 52198.82 88888.00 2011-04-08 06:33:36.401 098 18334.87 45.25 52198.74 88888.00 2011-04-08 06:33:36.901 098 18334.87 45.19 52198.72 88888.00 2011-04-08 06:33:37.401 098 18334.94 45.19 52198.66 88888.00 2011-04-08 06:33:37.901 098 18335.02 45.19 52198.66 88888.00 2011-04-08 06:33:38.401 098 18335.20 45.22 52198.76 88888.00 2011-04-08 06:33:38.901 098 18335.27 45.22 52198.75 88888.00 2011-04-08 06:33:39.401 098 18335.16 45.25 52198.83 88888.00 2011-04-08 06:33:39.901 098 18335.03 45.26 52198.96 88888.00 2011-04-08 06:33:40.401 098 18335.12 45.19 52198.89 88888.00 2011-04-08 06:33:40.901 098 18335.17 45.16 52198.81 88888.00 2011-04-08 06:33:41.401 098 18335.07 45.20 52198.75 88888.00 2011-04-08 06:33:41.901 098 18335.13 45.21 52198.69 88888.00 2011-04-08 06:33:42.401 098 18335.22 45.20 52198.64 88888.00 2011-04-08 06:33:42.901 098 18335.49 45.15 52198.61 88888.00 2011-04-08 06:33:43.401 098 18335.19 45.27 52198.56 88888.00 2011-04-08 06:33:43.901 098 18335.01 45.27 52198.60 88888.00 2011-04-08 06:33:44.401 098 18335.03 45.29 52198.55 88888.00 2011-04-08 06:33:44.901 098 18335.09 45.31 52198.50 88888.00 2011-04-08 06:33:45.401 098 18335.08 45.37 52198.48 88888.00 2011-04-08 06:33:45.901 098 18334.96 45.37 52198.48 88888.00 2011-04-08 06:33:46.401 098 18335.14 45.25 52198.51 88888.00 2011-04-08 06:33:46.901 098 18335.35 45.19 52198.71 88888.00 2011-04-08 06:33:47.401 098 18335.43 45.23 52198.61 88888.00 2011-04-08 06:33:47.901 098 18335.45 45.29 52198.55 88888.00 2011-04-08 06:33:48.401 098 18335.29 45.20 52198.47 88888.00 2011-04-08 06:33:48.901 098 18335.19 45.16 52198.46 88888.00 2011-04-08 06:33:49.401 098 18335.28 45.12 52198.40 88888.00 2011-04-08 06:33:49.901 098 18335.23 45.08 52198.47 88888.00 2011-04-08 06:33:50.401 098 18335.03 45.19 52198.49 88888.00 2011-04-08 06:33:50.901 098 18334.96 45.21 52198.53 88888.00 2011-04-08 06:33:51.401 098 18334.95 45.25 52198.47 88888.00 2011-04-08 06:33:51.901 098 18334.92 45.21 52198.76 88888.00 2011-04-08 06:33:52.401 098 18334.85 45.15 52198.85 88888.00 2011-04-08 06:33:52.901 098 18334.82 45.14 52198.74 88888.00 2011-04-08 06:33:53.401 098 18334.76 45.10 52198.67 88888.00 2011-04-08 06:33:53.901 098 18334.79 45.03 52198.72 88888.00 2011-04-08 06:33:54.401 098 18334.80 45.08 52198.67 88888.00 2011-04-08 06:33:54.901 098 18334.81 45.09 52198.74 88888.00 2011-04-08 06:33:55.401 098 18334.82 45.12 52198.72 88888.00 2011-04-08 06:33:55.901 098 18334.97 45.22 52198.61 88888.00 2011-04-08 06:33:56.401 098 18335.11 45.14 52198.63 88888.00 2011-04-08 06:33:56.901 098 18335.25 45.01 52198.77 88888.00 2011-04-08 06:33:57.401 098 18335.21 44.97 52198.76 88888.00 2011-04-08 06:33:57.901 098 18335.08 45.09 52198.70 88888.00 2011-04-08 06:33:58.401 098 18335.13 45.10 52198.76 88888.00 2011-04-08 06:33:58.901 098 18334.98 45.09 52198.71 88888.00 2011-04-08 06:33:59.401 098 18335.06 45.18 52198.70 88888.00 2011-04-08 06:33:59.901 098 18335.21 45.23 52198.75 88888.00 2011-04-08 06:34:00.401 098 18335.30 45.23 52198.75 88888.00 2011-04-08 06:34:00.901 098 18335.27 45.27 52198.70 88888.00 2011-04-08 06:34:01.401 098 18335.16 45.26 52198.72 88888.00 2011-04-08 06:34:01.901 098 18335.08 45.33 52198.69 88888.00 2011-04-08 06:34:02.401 098 18335.07 45.35 52198.53 88888.00 2011-04-08 06:34:02.901 098 18335.20 45.35 52198.41 88888.00 2011-04-08 06:34:03.401 098 18335.14 45.30 52198.48 88888.00 2011-04-08 06:34:03.901 098 18335.07 45.35 52198.59 88888.00 2011-04-08 06:34:04.401 098 18335.06 45.34 52198.54 88888.00 2011-04-08 06:34:04.901 098 18335.03 45.34 52198.59 88888.00 2011-04-08 06:34:05.401 098 18335.13 45.32 52198.60 88888.00 2011-04-08 06:34:05.901 098 18335.20 45.33 52198.56 88888.00 2011-04-08 06:34:06.401 098 18335.09 45.32 52198.60 88888.00 2011-04-08 06:34:06.901 098 18335.06 45.29 52198.64 88888.00 2011-04-08 06:34:07.401 098 18335.09 45.32 52198.60 88888.00 2011-04-08 06:34:07.901 098 18335.05 45.36 52198.62 88888.00 2011-04-08 06:34:08.401 098 18335.01 45.33 52198.59 88888.00 2011-04-08 06:34:08.901 098 18335.21 45.29 52198.48 88888.00 2011-04-08 06:34:09.401 098 18335.17 45.22 52198.47 88888.00 2011-04-08 06:34:09.901 098 18335.18 45.24 52198.50 88888.00 2011-04-08 06:34:10.401 098 18335.20 45.24 52198.52 88888.00 2011-04-08 06:34:10.901 098 18335.08 45.27 52198.60 88888.00 2011-04-08 06:34:11.401 098 18334.98 45.32 52198.62 88888.00 2011-04-08 06:34:11.901 098 18335.08 45.24 52198.61 88888.00 2011-04-08 06:34:12.401 098 18335.18 45.27 52198.52 88888.00 2011-04-08 06:34:12.901 098 18335.13 45.28 52198.43 88888.00 2011-04-08 06:34:13.401 098 18335.17 45.25 52198.47 88888.00 2011-04-08 06:34:13.901 098 18335.12 45.24 52198.47 88888.00 2011-04-08 06:34:14.401 098 18335.25 45.24 52198.51 88888.00 2011-04-08 06:34:14.901 098 18335.33 45.29 52198.46 88888.00 2011-04-08 06:34:15.401 098 18335.14 45.28 52198.44 88888.00 2011-04-08 06:34:15.901 098 18335.10 45.39 52198.48 88888.00 2011-04-08 06:34:16.401 098 18335.06 45.43 52198.41 88888.00 2011-04-08 06:34:16.901 098 18335.18 45.32 52198.47 88888.00 2011-04-08 06:34:17.401 098 18335.14 45.28 52198.53 88888.00 2011-04-08 06:34:17.901 098 18335.03 45.28 52198.55 88888.00 2011-04-08 06:34:18.401 098 18335.10 45.31 52198.58 88888.00 2011-04-08 06:34:18.901 098 18335.30 45.32 52198.62 88888.00 2011-04-08 06:34:19.401 098 18335.25 45.32 52198.55 88888.00 2011-04-08 06:34:19.901 098 18335.21 45.27 52198.46 88888.00 2011-04-08 06:34:20.401 098 18335.28 45.26 52198.38 88888.00 2011-04-08 06:34:20.901 098 18335.38 45.23 52198.35 88888.00 2011-04-08 06:34:21.401 098 18335.34 45.19 52198.49 88888.00 2011-04-08 06:34:21.901 098 18335.24 45.14 52198.50 88888.00 2011-04-08 06:34:22.401 098 18335.19 45.19 52198.46 88888.00 2011-04-08 06:34:22.901 098 18335.13 45.11 52198.37 88888.00 2011-04-08 06:34:23.401 098 18335.27 45.11 52198.29 88888.00 2011-04-08 06:34:23.901 098 18335.32 45.13 52198.39 88888.00 2011-04-08 06:34:24.401 098 18335.20 45.09 52198.46 88888.00 2011-04-08 06:34:24.901 098 18335.22 45.11 52198.43 88888.00 2011-04-08 06:34:25.401 098 18335.12 45.08 52198.40 88888.00 2011-04-08 06:34:25.901 098 18335.14 45.05 52198.49 88888.00 2011-04-08 06:34:26.401 098 18335.18 45.05 52198.51 88888.00 2011-04-08 06:34:26.901 098 18335.25 45.13 52198.49 88888.00 2011-04-08 06:34:27.401 098 18335.29 45.12 52198.36 88888.00 2011-04-08 06:34:27.901 098 18335.27 45.10 52198.44 88888.00 2011-04-08 06:34:28.401 098 18335.03 45.07 52198.49 88888.00 2011-04-08 06:34:28.901 098 18334.98 45.11 52198.53 88888.00 2011-04-08 06:34:29.401 098 18334.97 45.11 52198.44 88888.00 2011-04-08 06:34:29.901 098 18335.00 45.10 52198.41 88888.00 2011-04-08 06:34:30.401 098 18334.94 45.01 52198.49 88888.00 2011-04-08 06:34:30.901 098 18334.88 44.92 52198.53 88888.00 2011-04-08 06:34:31.401 098 18334.79 45.01 52198.51 88888.00 2011-04-08 06:34:31.901 098 18334.79 45.02 52198.38 88888.00 2011-04-08 06:34:32.401 098 18334.78 44.93 52198.27 88888.00 2011-04-08 06:34:32.901 098 18334.70 44.91 52198.25 88888.00 2011-04-08 06:34:33.401 098 18334.67 44.91 52198.30 88888.00 2011-04-08 06:34:33.901 098 18334.69 44.93 52198.38 88888.00 2011-04-08 06:34:34.401 098 18334.64 44.90 52198.35 88888.00 2011-04-08 06:34:34.901 098 18334.73 44.98 52198.20 88888.00 2011-04-08 06:34:35.401 098 18334.70 45.02 52198.17 88888.00 2011-04-08 06:34:35.901 098 18334.74 44.93 52198.19 88888.00 2011-04-08 06:34:36.401 098 18334.70 44.87 52198.21 88888.00 2011-04-08 06:34:36.901 098 18334.76 44.81 52198.23 88888.00 2011-04-08 06:34:37.401 098 18334.74 44.80 52198.05 88888.00 2011-04-08 06:34:37.901 098 18334.71 44.73 52198.08 88888.00 2011-04-08 06:34:38.401 098 18334.78 44.73 52198.09 88888.00 2011-04-08 06:34:38.901 098 18334.81 44.74 52198.03 88888.00 2011-04-08 06:34:39.401 098 18334.80 44.70 52197.98 88888.00 2011-04-08 06:34:39.901 098 18334.82 44.81 52197.98 88888.00 2011-04-08 06:34:40.401 098 18334.86 44.94 52198.14 88888.00 2011-04-08 06:34:40.901 098 18334.91 44.99 52198.31 88888.00 2011-04-08 06:34:41.401 098 18334.92 44.93 52198.35 88888.00 2011-04-08 06:34:41.901 098 18334.89 44.82 52198.25 88888.00 2011-04-08 06:34:42.401 098 18334.94 44.79 52198.36 88888.00 2011-04-08 06:34:42.901 098 18334.96 44.77 52198.41 88888.00 2011-04-08 06:34:43.401 098 18334.91 44.73 52198.32 88888.00 2011-04-08 06:34:43.901 098 18334.81 44.71 52198.24 88888.00 2011-04-08 06:34:44.401 098 18334.82 44.74 52198.20 88888.00 2011-04-08 06:34:44.901 098 18334.82 44.69 52198.28 88888.00 2011-04-08 06:34:45.401 098 18334.84 44.73 52198.28 88888.00 2011-04-08 06:34:45.901 098 18334.90 44.75 52198.25 88888.00 2011-04-08 06:34:46.401 098 18334.86 44.74 52198.24 88888.00 2011-04-08 06:34:46.901 098 18334.76 44.84 52198.38 88888.00 2011-04-08 06:34:47.401 098 18334.80 44.81 52198.36 88888.00 2011-04-08 06:34:47.901 098 18334.84 44.80 52198.46 88888.00 2011-04-08 06:34:48.401 098 18334.77 44.76 52198.46 88888.00 2011-04-08 06:34:48.901 098 18334.88 44.74 52198.38 88888.00 2011-04-08 06:34:49.401 098 18334.96 44.69 52198.36 88888.00 2011-04-08 06:34:49.901 098 18334.85 44.65 52198.26 88888.00 2011-04-08 06:34:50.401 098 18334.89 44.66 52198.25 88888.00 2011-04-08 06:34:50.901 098 18334.96 44.65 52198.20 88888.00 2011-04-08 06:34:51.401 098 18334.97 44.66 52198.11 88888.00 2011-04-08 06:34:51.901 098 18334.96 44.63 52198.00 88888.00 2011-04-08 06:34:52.401 098 18334.94 44.71 52198.01 88888.00 2011-04-08 06:34:52.901 098 18334.89 44.73 52198.12 88888.00 2011-04-08 06:34:53.401 098 18334.95 44.68 52198.11 88888.00 2011-04-08 06:34:53.901 098 18334.96 44.65 52198.04 88888.00 2011-04-08 06:34:54.401 098 18335.02 44.70 52198.17 88888.00 2011-04-08 06:34:54.901 098 18334.98 44.74 52198.13 88888.00 2011-04-08 06:34:55.401 098 18335.30 44.70 52198.08 88888.00 2011-04-08 06:34:55.901 098 18335.20 44.71 52198.09 88888.00 2011-04-08 06:34:56.401 098 18334.92 44.74 52198.16 88888.00 2011-04-08 06:34:56.901 098 18335.01 44.70 52198.17 88888.00 2011-04-08 06:34:57.401 098 18335.03 44.60 52198.18 88888.00 2011-04-08 06:34:57.901 098 18334.94 44.64 52198.08 88888.00 2011-04-08 06:34:58.401 098 18334.87 44.65 52198.18 88888.00 2011-04-08 06:34:58.901 098 18334.89 44.67 52198.29 88888.00 2011-04-08 06:34:59.401 098 18334.96 44.66 52198.30 88888.00 2011-04-08 06:34:59.901 098 18334.97 44.64 52198.26 88888.00 2011-04-08 06:35:00.401 098 18335.01 44.72 52198.18 88888.00 2011-04-08 06:35:00.901 098 18335.07 44.80 52198.09 88888.00 2011-04-08 06:35:01.401 098 18335.12 44.85 52198.11 88888.00 2011-04-08 06:35:01.901 098 18334.96 44.87 52198.15 88888.00 2011-04-08 06:35:02.401 098 18334.95 44.88 52198.21 88888.00 2011-04-08 06:35:02.901 098 18334.89 44.82 52198.11 88888.00 2011-04-08 06:35:03.401 098 18334.80 44.81 52198.08 88888.00 2011-04-08 06:35:03.901 098 18334.74 44.82 52198.03 88888.00 2011-04-08 06:35:04.401 098 18334.86 44.88 52197.92 88888.00 2011-04-08 06:35:04.901 098 18334.95 44.80 52197.97 88888.00 2011-04-08 06:35:05.401 098 18334.91 44.71 52197.98 88888.00 2011-04-08 06:35:05.901 098 18334.82 44.70 52197.97 88888.00 2011-04-08 06:35:06.401 098 18334.96 44.66 52197.97 88888.00 2011-04-08 06:35:06.901 098 18334.90 44.61 52198.11 88888.00 2011-04-08 06:35:07.401 098 18334.96 44.70 52198.15 88888.00 2011-04-08 06:35:07.901 098 18335.02 44.75 52198.24 88888.00 2011-04-08 06:35:08.401 098 18335.10 44.71 52198.27 88888.00 2011-04-08 06:35:08.901 098 18335.12 44.73 52198.25 88888.00 2011-04-08 06:35:09.401 098 18334.99 44.71 52198.21 88888.00 2011-04-08 06:35:09.901 098 18334.95 44.74 52198.19 88888.00 2011-04-08 06:35:10.401 098 18334.91 44.74 52198.01 88888.00 2011-04-08 06:35:10.901 098 18334.95 44.73 52198.04 88888.00 2011-04-08 06:35:11.401 098 18334.88 44.75 52198.13 88888.00 2011-04-08 06:35:11.901 098 18335.02 44.69 52198.09 88888.00 2011-04-08 06:35:12.401 098 18335.13 44.68 52198.15 88888.00 2011-04-08 06:35:12.901 098 18335.12 44.63 52198.24 88888.00 2011-04-08 06:35:13.401 098 18335.22 44.60 52198.32 88888.00 2011-04-08 06:35:13.901 098 18335.23 44.67 52198.46 88888.00 2011-04-08 06:35:14.401 098 18335.05 44.77 52198.41 88888.00 2011-04-08 06:35:14.901 098 18335.02 44.76 52198.43 88888.00 2011-04-08 06:35:15.401 098 18335.03 44.71 52198.30 88888.00 2011-04-08 06:35:15.901 098 18335.03 44.70 52198.20 88888.00 2011-04-08 06:35:16.401 098 18335.02 44.70 52198.11 88888.00 2011-04-08 06:35:16.901 098 18335.09 44.78 52198.02 88888.00 2011-04-08 06:35:17.401 098 18334.90 44.79 52198.07 88888.00 2011-04-08 06:35:17.901 098 18334.94 44.81 52198.01 88888.00 2011-04-08 06:35:18.401 098 18334.96 44.78 52197.92 88888.00 2011-04-08 06:35:18.901 098 18334.94 44.76 52197.84 88888.00 2011-04-08 06:35:19.401 098 18334.87 44.82 52197.86 88888.00 2011-04-08 06:35:19.901 098 18334.87 44.80 52197.94 88888.00 2011-04-08 06:35:20.401 098 18335.01 44.79 52197.97 88888.00 2011-04-08 06:35:20.901 098 18335.05 44.80 52197.93 88888.00 2011-04-08 06:35:21.401 098 18335.01 44.78 52197.82 88888.00 2011-04-08 06:35:21.901 098 18334.95 44.71 52197.70 88888.00 2011-04-08 06:35:22.401 098 18334.89 44.71 52197.72 88888.00 2011-04-08 06:35:22.901 098 18334.98 44.76 52197.79 88888.00 2011-04-08 06:35:23.401 098 18335.08 44.72 52197.74 88888.00 2011-04-08 06:35:23.901 098 18335.09 44.62 52197.72 88888.00 2011-04-08 06:35:24.401 098 18335.12 44.53 52197.69 88888.00 2011-04-08 06:35:24.901 098 18335.10 44.53 52197.71 88888.00 2011-04-08 06:35:25.401 098 18334.99 44.48 52197.91 88888.00 2011-04-08 06:35:25.901 098 18335.03 44.49 52198.02 88888.00 2011-04-08 06:35:26.401 098 18335.06 44.47 52197.94 88888.00 2011-04-08 06:35:26.901 098 18335.11 44.42 52197.94 88888.00 2011-04-08 06:35:27.401 098 18334.99 44.43 52197.93 88888.00 2011-04-08 06:35:27.901 098 18335.00 44.52 52197.95 88888.00 2011-04-08 06:35:28.401 098 18335.12 44.53 52197.90 88888.00 2011-04-08 06:35:28.901 098 18335.10 44.56 52197.85 88888.00 2011-04-08 06:35:29.401 098 18335.09 44.55 52197.79 88888.00 2011-04-08 06:35:29.901 098 18335.05 44.51 52197.83 88888.00 2011-04-08 06:35:30.401 098 18335.17 44.47 52197.92 88888.00 2011-04-08 06:35:30.901 098 18335.21 44.48 52198.01 88888.00 2011-04-08 06:35:31.401 098 18335.17 44.47 52198.02 88888.00 2011-04-08 06:35:31.901 098 18335.18 44.47 52198.08 88888.00 2011-04-08 06:35:32.401 098 18335.17 44.56 52198.12 88888.00 2011-04-08 06:35:32.901 098 18335.16 44.56 52198.07 88888.00 2011-04-08 06:35:33.401 098 18335.08 44.49 52198.07 88888.00 2011-04-08 06:35:33.901 098 18335.09 44.48 52197.98 88888.00 2011-04-08 06:35:34.401 098 18335.08 44.46 52197.96 88888.00 2011-04-08 06:35:34.901 098 18334.95 44.46 52197.98 88888.00 2011-04-08 06:35:35.401 098 18335.00 44.54 52197.98 88888.00 2011-04-08 06:35:35.901 098 18335.01 44.47 52197.91 88888.00 2011-04-08 06:35:36.401 098 18334.95 44.40 52197.86 88888.00 2011-04-08 06:35:36.901 098 18335.03 44.40 52197.84 88888.00 2011-04-08 06:35:37.401 098 18335.16 44.45 52197.91 88888.00 2011-04-08 06:35:37.901 098 18335.24 44.44 52197.94 88888.00 2011-04-08 06:35:38.401 098 18335.11 44.46 52197.85 88888.00 2011-04-08 06:35:38.901 098 18334.81 44.45 52197.72 88888.00 2011-04-08 06:35:39.401 098 18334.69 44.47 52197.85 88888.00 2011-04-08 06:35:39.901 098 18334.77 44.42 52197.90 88888.00 2011-04-08 06:35:40.401 098 18334.65 44.44 52197.79 88888.00 2011-04-08 06:35:40.901 098 18334.66 44.46 52197.73 88888.00 2011-04-08 06:35:41.401 098 18334.74 44.46 52197.73 88888.00 2011-04-08 06:35:41.901 098 18334.68 44.44 52197.72 88888.00 2011-04-08 06:35:42.401 098 18334.70 44.44 52197.72 88888.00 2011-04-08 06:35:42.901 098 18334.63 44.47 52197.69 88888.00 2011-04-08 06:35:43.401 098 18334.60 44.45 52197.71 88888.00 2011-04-08 06:35:43.901 098 18334.53 44.49 52197.67 88888.00 2011-04-08 06:35:44.401 098 18334.47 44.42 52197.67 88888.00 2011-04-08 06:35:44.901 098 18334.63 44.42 52197.72 88888.00 2011-04-08 06:35:45.401 098 18334.64 44.33 52197.72 88888.00 2011-04-08 06:35:45.901 098 18334.69 44.25 52197.72 88888.00 2011-04-08 06:35:46.401 098 18334.64 44.23 52197.71 88888.00 2011-04-08 06:35:46.901 098 18334.56 44.25 52197.67 88888.00 2011-04-08 06:35:47.401 098 18334.57 44.28 52197.77 88888.00 2011-04-08 06:35:47.901 098 18334.52 44.31 52197.73 88888.00 2011-04-08 06:35:48.401 098 18334.51 44.29 52197.72 88888.00 2011-04-08 06:35:48.901 098 18334.52 44.26 52197.74 88888.00 2011-04-08 06:35:49.401 098 18334.45 44.21 52197.68 88888.00 2011-04-08 06:35:49.901 098 18334.47 44.22 52197.72 88888.00 2011-04-08 06:35:50.401 098 18334.52 44.22 52197.72 88888.00 2011-04-08 06:35:50.901 098 18334.53 44.28 52197.66 88888.00 2011-04-08 06:35:51.401 098 18334.63 44.31 52197.62 88888.00 2011-04-08 06:35:51.901 098 18334.75 44.32 52197.49 88888.00 2011-04-08 06:35:52.401 098 18334.75 44.31 52197.46 88888.00 2011-04-08 06:35:52.901 098 18334.74 44.31 52197.38 88888.00 2011-04-08 06:35:53.401 098 18334.65 44.27 52197.44 88888.00 2011-04-08 06:35:53.901 098 18334.65 44.22 52197.43 88888.00 2011-04-08 06:35:54.401 098 18334.75 44.21 52197.44 88888.00 2011-04-08 06:35:54.901 098 18334.81 44.18 52197.58 88888.00 2011-04-08 06:35:55.401 098 18334.82 44.26 52197.69 88888.00 2011-04-08 06:35:55.901 098 18334.86 44.25 52197.69 88888.00 2011-04-08 06:35:56.401 098 18334.90 44.27 52197.67 88888.00 2011-04-08 06:35:56.901 098 18334.78 44.31 52197.57 88888.00 2011-04-08 06:35:57.401 098 18334.74 44.33 52197.63 88888.00 2011-04-08 06:35:57.901 098 18334.66 44.27 52197.47 88888.00 2011-04-08 06:35:58.401 098 18334.79 44.29 52197.34 88888.00 2011-04-08 06:35:58.901 098 18334.75 44.30 52197.43 88888.00 2011-04-08 06:35:59.401 098 18334.74 44.29 52197.42 88888.00 2011-04-08 06:35:59.901 098 18334.69 44.33 52197.34 88888.00 2011-04-08 06:36:00.401 098 18334.70 44.40 52197.40 88888.00 2011-04-08 06:36:00.901 098 18334.80 44.44 52197.36 88888.00 2011-04-08 06:36:01.401 098 18334.82 44.37 52197.32 88888.00 2011-04-08 06:36:01.901 098 18334.79 44.38 52197.37 88888.00 2011-04-08 06:36:02.401 098 18334.85 44.38 52197.45 88888.00 2011-04-08 06:36:02.901 098 18334.89 44.33 52197.45 88888.00 2011-04-08 06:36:03.401 098 18334.78 44.37 52197.36 88888.00 2011-04-08 06:36:03.901 098 18334.78 44.42 52197.32 88888.00 2011-04-08 06:36:04.401 098 18334.68 44.25 52197.28 88888.00 2011-04-08 06:36:04.901 098 18334.52 44.14 52197.44 88888.00 2011-04-08 06:36:05.401 098 18334.58 44.26 52197.46 88888.00 2011-04-08 06:36:05.901 098 18334.73 44.30 52197.47 88888.00 2011-04-08 06:36:06.401 098 18334.74 44.20 52197.44 88888.00 2011-04-08 06:36:06.901 098 18334.74 44.20 52197.58 88888.00 2011-04-08 06:36:07.401 098 18334.60 44.20 52197.54 88888.00 2011-04-08 06:36:07.901 098 18334.51 44.24 52197.48 88888.00 2011-04-08 06:36:08.401 098 18334.57 44.13 52197.55 88888.00 2011-04-08 06:36:08.901 098 18334.59 44.08 52197.53 88888.00 2011-04-08 06:36:09.401 098 18334.58 44.03 52197.40 88888.00 2011-04-08 06:36:09.901 098 18334.78 44.07 52197.21 88888.00 2011-04-08 06:36:10.401 098 18334.63 44.05 52197.26 88888.00 2011-04-08 06:36:10.901 098 18334.59 44.08 52197.38 88888.00 2011-04-08 06:36:11.401 098 18334.49 44.09 52197.35 88888.00 2011-04-08 06:36:11.901 098 18334.49 44.11 52197.24 88888.00 2011-04-08 06:36:12.401 098 18334.66 44.16 52197.19 88888.00 2011-04-08 06:36:12.901 098 18334.68 44.13 52197.30 88888.00 2011-04-08 06:36:13.401 098 18334.80 44.08 52197.21 88888.00 2011-04-08 06:36:13.901 098 18334.78 44.11 52197.14 88888.00 2011-04-08 06:36:14.401 098 18334.71 44.10 52197.23 88888.00 2011-04-08 06:36:14.901 098 18334.67 44.12 52197.24 88888.00 2011-04-08 06:36:15.401 098 18334.63 44.13 52197.24 88888.00 2011-04-08 06:36:15.901 098 18334.68 44.13 52197.22 88888.00 2011-04-08 06:36:16.401 098 18334.70 44.07 52197.23 88888.00 2011-04-08 06:36:16.901 098 18334.64 44.08 52197.24 88888.00 2011-04-08 06:36:17.401 098 18334.71 44.08 52197.23 88888.00 2011-04-08 06:36:17.901 098 18334.63 44.09 52197.24 88888.00 2011-04-08 06:36:18.401 098 18334.47 44.19 52197.31 88888.00 2011-04-08 06:36:18.901 098 18334.47 44.14 52197.26 88888.00 2011-04-08 06:36:19.401 098 18334.55 44.11 52197.24 88888.00 2011-04-08 06:36:19.901 098 18334.54 44.23 52197.23 88888.00 2011-04-08 06:36:20.401 098 18334.54 44.23 52197.14 88888.00 2011-04-08 06:36:20.901 098 18334.55 44.16 52197.16 88888.00 2011-04-08 06:36:21.401 098 18334.74 44.09 52197.14 88888.00 2011-04-08 06:36:21.901 098 18334.74 44.10 52197.19 88888.00 2011-04-08 06:36:22.401 098 18334.73 44.16 52197.21 88888.00 2011-04-08 06:36:22.901 098 18334.74 44.16 52197.10 88888.00 2011-04-08 06:36:23.401 098 18334.74 44.10 52197.11 88888.00 2011-04-08 06:36:23.901 098 18334.94 44.09 52197.07 88888.00 2011-04-08 06:36:24.401 098 18334.89 44.15 52196.99 88888.00 2011-04-08 06:36:24.901 098 18334.76 44.19 52197.02 88888.00 2011-04-08 06:36:25.401 098 18334.67 44.20 52197.00 88888.00 2011-04-08 06:36:25.901 098 18334.62 44.18 52197.09 88888.00 2011-04-08 06:36:26.401 098 18334.56 44.11 52197.13 88888.00 2011-04-08 06:36:26.901 098 18334.67 44.09 52197.13 88888.00 2011-04-08 06:36:27.401 098 18334.69 44.15 52197.07 88888.00 2011-04-08 06:36:27.901 098 18334.77 44.21 52197.02 88888.00 2011-04-08 06:36:28.401 098 18334.79 44.13 52197.03 88888.00 2011-04-08 06:36:28.901 098 18334.77 44.14 52197.02 88888.00 2011-04-08 06:36:29.401 098 18334.76 44.13 52196.98 88888.00 2011-04-08 06:36:29.901 098 18334.78 44.15 52196.93 88888.00 2011-04-08 06:36:30.401 098 18334.73 44.20 52196.87 88888.00 2011-04-08 06:36:30.901 098 18334.47 44.24 52196.90 88888.00 2011-04-08 06:36:31.401 098 18334.31 44.20 52196.98 88888.00 2011-04-08 06:36:31.901 098 18334.23 44.14 52197.03 88888.00 2011-04-08 06:36:32.401 098 18334.30 44.10 52197.08 88888.00 2011-04-08 06:36:32.901 098 18334.32 44.05 52197.04 88888.00 2011-04-08 06:36:33.401 098 18334.31 44.06 52196.97 88888.00 2011-04-08 06:36:33.901 098 18334.32 44.05 52197.02 88888.00 2011-04-08 06:36:34.401 098 18334.27 44.07 52196.96 88888.00 2011-04-08 06:36:34.901 098 18334.29 44.18 52196.99 88888.00 2011-04-08 06:36:35.401 098 18334.44 44.16 52196.90 88888.00 2011-04-08 06:36:35.901 098 18334.56 44.07 52196.91 88888.00 2011-04-08 06:36:36.401 098 18334.45 44.10 52197.05 88888.00 2011-04-08 06:36:36.901 098 18334.27 44.16 52197.07 88888.00 2011-04-08 06:36:37.401 098 18334.26 44.20 52196.96 88888.00 2011-04-08 06:36:37.901 098 18334.27 44.11 52196.99 88888.00 2011-04-08 06:36:38.401 098 18334.34 44.08 52196.98 88888.00 2011-04-08 06:36:38.901 098 18334.46 44.05 52196.98 88888.00 2011-04-08 06:36:39.401 098 18334.35 43.95 52197.07 88888.00 2011-04-08 06:36:39.901 098 18334.36 44.00 52197.11 88888.00 2011-04-08 06:36:40.401 098 18334.44 44.00 52197.01 88888.00 2011-04-08 06:36:40.901 098 18334.44 44.06 52197.00 88888.00 2011-04-08 06:36:41.401 098 18334.37 44.00 52197.13 88888.00 2011-04-08 06:36:41.901 098 18334.45 43.92 52197.11 88888.00 2011-04-08 06:36:42.401 098 18334.46 43.98 52197.02 88888.00 2011-04-08 06:36:42.901 098 18334.34 43.97 52196.97 88888.00 2011-04-08 06:36:43.401 098 18334.38 43.94 52197.01 88888.00 2011-04-08 06:36:43.901 098 18334.27 43.90 52197.04 88888.00 2011-04-08 06:36:44.401 098 18334.29 43.80 52196.96 88888.00 2011-04-08 06:36:44.901 098 18334.41 43.79 52196.95 88888.00 2011-04-08 06:36:45.401 098 18334.24 43.81 52197.03 88888.00 2011-04-08 06:36:45.901 098 18334.18 43.85 52197.00 88888.00 2011-04-08 06:36:46.401 098 18334.24 43.97 52197.04 88888.00 2011-04-08 06:36:46.901 098 18334.13 44.01 52197.02 88888.00 2011-04-08 06:36:47.401 098 18334.16 44.02 52197.03 88888.00 2011-04-08 06:36:47.901 098 18334.30 43.98 52197.00 88888.00 2011-04-08 06:36:48.401 098 18334.22 43.96 52197.07 88888.00 2011-04-08 06:36:48.901 098 18334.24 43.96 52197.03 88888.00 2011-04-08 06:36:49.401 098 18334.35 43.99 52196.98 88888.00 2011-04-08 06:36:49.901 098 18334.21 43.96 52196.98 88888.00 2011-04-08 06:36:50.401 098 18334.29 43.95 52196.98 88888.00 2011-04-08 06:36:50.901 098 18334.29 43.98 52196.98 88888.00 2011-04-08 06:36:51.401 098 18334.36 43.96 52196.99 88888.00 2011-04-08 06:36:51.901 098 18334.37 44.00 52196.81 88888.00 2011-04-08 06:36:52.401 098 18334.37 44.00 52196.73 88888.00 2011-04-08 06:36:52.901 098 18334.41 43.92 52196.72 88888.00 2011-04-08 06:36:53.401 098 18334.52 43.82 52196.70 88888.00 2011-04-08 06:36:53.901 098 18334.56 43.79 52196.65 88888.00 2011-04-08 06:36:54.401 098 18334.47 43.81 52196.62 88888.00 2011-04-08 06:36:54.901 098 18334.25 43.78 52196.66 88888.00 2011-04-08 06:36:55.401 098 18334.29 43.79 52196.63 88888.00 2011-04-08 06:36:55.901 098 18334.42 43.79 52196.63 88888.00 2011-04-08 06:36:56.401 098 18334.40 43.84 52196.54 88888.00 2011-04-08 06:36:56.901 098 18334.40 43.78 52196.54 88888.00 2011-04-08 06:36:57.401 098 18334.36 43.78 52196.61 88888.00 2011-04-08 06:36:57.901 098 18334.44 43.84 52196.77 88888.00 2011-04-08 06:36:58.401 098 18334.34 43.74 52196.79 88888.00 2011-04-08 06:36:58.901 098 18334.09 43.81 52196.73 88888.00 2011-04-08 06:36:59.401 098 18334.04 43.82 52196.63 88888.00 2011-04-08 06:36:59.901 098 18334.14 43.89 52196.62 88888.00 2011-04-08 06:37:00.401 098 18334.14 43.88 52196.78 88888.00 2011-04-08 06:37:00.901 098 18334.18 43.86 52196.80 88888.00 2011-04-08 06:37:01.401 098 18334.13 43.89 52196.78 88888.00 2011-04-08 06:37:01.901 098 18334.15 43.84 52196.85 88888.00 2011-04-08 06:37:02.401 098 18334.33 43.85 52196.80 88888.00 2011-04-08 06:37:02.901 098 18334.31 43.84 52196.78 88888.00 2011-04-08 06:37:03.401 098 18334.03 43.87 52196.57 88888.00 2011-04-08 06:37:03.901 098 18333.95 43.91 52196.63 88888.00 2011-04-08 06:37:04.401 098 18334.00 43.86 52196.67 88888.00 2011-04-08 06:37:04.901 098 18333.99 43.97 52196.74 88888.00 2011-04-08 06:37:05.401 098 18333.99 44.01 52196.82 88888.00 2011-04-08 06:37:05.901 098 18333.98 43.93 52196.78 88888.00 2011-04-08 06:37:06.401 098 18334.10 43.81 52196.80 88888.00 2011-04-08 06:37:06.901 098 18333.99 43.86 52196.84 88888.00 2011-04-08 06:37:07.401 098 18333.91 43.93 52196.90 88888.00 2011-04-08 06:37:07.901 098 18333.99 43.92 52196.89 88888.00 2011-04-08 06:37:08.401 098 18334.11 43.85 52196.79 88888.00 2011-04-08 06:37:08.901 098 18334.01 43.87 52196.70 88888.00 2011-04-08 06:37:09.401 098 18334.10 43.88 52196.64 88888.00 2011-04-08 06:37:09.901 098 18334.10 43.84 52196.60 88888.00 2011-04-08 06:37:10.401 098 18334.08 43.76 52196.63 88888.00 2011-04-08 06:37:10.901 098 18334.18 43.88 52196.67 88888.00 2011-04-08 06:37:11.401 098 18334.43 43.93 52196.57 88888.00 2011-04-08 06:37:11.901 098 18334.29 43.95 52196.50 88888.00 2011-04-08 06:37:12.401 098 18334.12 44.01 52196.57 88888.00 2011-04-08 06:37:12.901 098 18334.15 43.98 52196.61 88888.00 2011-04-08 06:37:13.401 098 18334.16 43.96 52196.43 88888.00 2011-04-08 06:37:13.901 098 18334.13 44.00 52196.33 88888.00 2011-04-08 06:37:14.401 098 18334.05 43.96 52196.47 88888.00 2011-04-08 06:37:14.901 098 18333.97 44.03 52196.60 88888.00 2011-04-08 06:37:15.401 098 18333.98 43.97 52196.57 88888.00 2011-04-08 06:37:15.901 098 18334.12 43.91 52196.57 88888.00 2011-04-08 06:37:16.401 098 18334.06 43.88 52196.52 88888.00 2011-04-08 06:37:16.901 098 18334.09 43.92 52196.61 88888.00 2011-04-08 06:37:17.401 098 18334.00 43.92 52196.66 88888.00 2011-04-08 06:37:17.901 098 18333.86 43.95 52196.52 88888.00 2011-04-08 06:37:18.401 098 18333.94 43.91 52196.42 88888.00 2011-04-08 06:37:18.901 098 18334.11 43.85 52196.45 88888.00 2011-04-08 06:37:19.401 098 18334.11 43.94 52196.51 88888.00 2011-04-08 06:37:19.901 098 18333.94 44.04 52196.31 88888.00 2011-04-08 06:37:20.401 098 18334.06 44.06 52196.37 88888.00 2011-04-08 06:37:20.901 098 18334.08 44.00 52196.60 88888.00 2011-04-08 06:37:21.401 098 18334.00 43.92 52196.60 88888.00 2011-04-08 06:37:21.901 098 18333.88 43.95 52196.54 88888.00 2011-04-08 06:37:22.401 098 18334.00 43.97 52196.58 88888.00 2011-04-08 06:37:22.901 098 18334.12 44.00 52196.66 88888.00 2011-04-08 06:37:23.401 098 18334.12 44.08 52196.63 88888.00 2011-04-08 06:37:23.901 098 18334.03 44.15 52196.57 88888.00 2011-04-08 06:37:24.401 098 18333.94 44.14 52196.53 88888.00 2011-04-08 06:37:24.901 098 18333.91 44.12 52196.47 88888.00 2011-04-08 06:37:25.401 098 18333.82 44.19 52196.39 88888.00 2011-04-08 06:37:25.901 098 18333.59 44.24 52196.46 88888.00 2011-04-08 06:37:26.401 098 18333.60 44.21 52196.44 88888.00 2011-04-08 06:37:26.901 098 18333.70 44.09 52196.38 88888.00 2011-04-08 06:37:27.401 098 18333.81 44.10 52196.50 88888.00 2011-04-08 06:37:27.901 098 18333.93 44.08 52196.60 88888.00 2011-04-08 06:37:28.401 098 18333.94 44.15 52196.67 88888.00 2011-04-08 06:37:28.901 098 18333.72 44.13 52196.77 88888.00 2011-04-08 06:37:29.401 098 18333.62 44.19 52196.70 88888.00 2011-04-08 06:37:29.901 098 18333.69 44.13 52196.54 88888.00 2011-04-08 06:37:30.401 098 18333.67 44.10 52196.52 88888.00 2011-04-08 06:37:30.901 098 18333.68 44.14 52196.54 88888.00 2011-04-08 06:37:31.401 098 18333.69 44.18 52196.60 88888.00 2011-04-08 06:37:31.901 098 18333.61 44.23 52196.72 88888.00 2011-04-08 06:37:32.401 098 18333.66 44.15 52196.69 88888.00 2011-04-08 06:37:32.901 098 18333.77 44.01 52196.68 88888.00 2011-04-08 06:37:33.401 098 18333.61 44.04 52196.62 88888.00 2011-04-08 06:37:33.901 098 18333.67 44.07 52196.56 88888.00 2011-04-08 06:37:34.401 098 18333.56 44.08 52196.66 88888.00 2011-04-08 06:37:34.901 098 18333.50 44.12 52196.74 88888.00 2011-04-08 06:37:35.401 098 18333.60 44.15 52196.60 88888.00 2011-04-08 06:37:35.901 098 18333.61 44.19 52196.52 88888.00 2011-04-08 06:37:36.401 098 18333.59 44.10 52196.45 88888.00 2011-04-08 06:37:36.901 098 18333.72 44.13 52196.61 88888.00 2011-04-08 06:37:37.401 098 18333.76 44.12 52196.69 88888.00 2011-04-08 06:37:37.901 098 18333.65 44.11 52196.65 88888.00 2011-04-08 06:37:38.401 098 18333.71 44.21 52196.68 88888.00 2011-04-08 06:37:38.901 098 18333.76 44.16 52196.68 88888.00 2011-04-08 06:37:39.401 098 18333.79 44.12 52196.57 88888.00 2011-04-08 06:37:39.901 098 18333.86 44.15 52196.45 88888.00 2011-04-08 06:37:40.401 098 18333.81 44.13 52196.43 88888.00 2011-04-08 06:37:40.901 098 18333.69 44.09 52196.43 88888.00 2011-04-08 06:37:41.401 098 18333.75 44.11 52196.49 88888.00 2011-04-08 06:37:41.901 098 18333.75 44.13 52196.50 88888.00 2011-04-08 06:37:42.401 098 18333.72 44.09 52196.62 88888.00 2011-04-08 06:37:42.901 098 18333.68 44.12 52196.67 88888.00 2011-04-08 06:37:43.401 098 18333.68 44.13 52196.65 88888.00 2011-04-08 06:37:43.901 098 18333.83 44.11 52196.63 88888.00 2011-04-08 06:37:44.401 098 18333.79 44.00 52196.51 88888.00 2011-04-08 06:37:44.901 098 18333.72 43.98 52196.56 88888.00 2011-04-08 06:37:45.401 098 18333.75 44.02 52196.66 88888.00 2011-04-08 06:37:45.901 098 18333.72 44.12 52196.61 88888.00 2011-04-08 06:37:46.401 098 18333.77 44.16 52196.51 88888.00 2011-04-08 06:37:46.901 098 18333.68 44.20 52196.57 88888.00 2011-04-08 06:37:47.401 098 18333.60 44.21 52196.66 88888.00 2011-04-08 06:37:47.901 098 18333.61 44.13 52196.63 88888.00 2011-04-08 06:37:48.401 098 18333.62 44.11 52196.63 88888.00 2011-04-08 06:37:48.901 098 18333.50 44.16 52196.51 88888.00 2011-04-08 06:37:49.401 098 18333.51 44.19 52196.39 88888.00 2011-04-08 06:37:49.901 098 18333.57 44.15 52196.34 88888.00 2011-04-08 06:37:50.401 098 18333.62 44.14 52196.34 88888.00 2011-04-08 06:37:50.901 098 18333.69 44.04 52196.35 88888.00 2011-04-08 06:37:51.401 098 18333.81 44.01 52196.35 88888.00 2011-04-08 06:37:51.901 098 18333.62 44.00 52196.43 88888.00 2011-04-08 06:37:52.401 098 18333.61 44.03 52196.43 88888.00 2011-04-08 06:37:52.901 098 18333.54 44.07 52196.43 88888.00 2011-04-08 06:37:53.401 098 18333.67 44.11 52196.40 88888.00 2011-04-08 06:37:53.901 098 18333.61 44.20 52196.33 88888.00 2011-04-08 06:37:54.401 098 18333.66 44.27 52196.37 88888.00 2011-04-08 06:37:54.901 098 18333.72 44.28 52196.33 88888.00 2011-04-08 06:37:55.401 098 18333.68 44.28 52196.42 88888.00 2011-04-08 06:37:55.901 098 18333.66 44.31 52196.56 88888.00 2011-04-08 06:37:56.401 098 18333.53 44.29 52196.54 88888.00 2011-04-08 06:37:56.901 098 18333.49 44.29 52196.51 88888.00 2011-04-08 06:37:57.401 098 18333.67 44.31 52196.66 88888.00 2011-04-08 06:37:57.901 098 18333.76 44.27 52196.67 88888.00 2011-04-08 06:37:58.401 098 18333.61 44.23 52196.67 88888.00 2011-04-08 06:37:58.901 098 18333.53 44.25 52196.74 88888.00 2011-04-08 06:37:59.401 098 18333.57 44.25 52196.73 88888.00 2011-04-08 06:37:59.901 098 18333.67 44.30 52196.70 88888.00 2011-04-08 06:38:00.401 098 18333.89 44.36 52196.74 88888.00 2011-04-08 06:38:00.901 098 18333.87 44.34 52196.69 88888.00 2011-04-08 06:38:01.401 098 18333.71 44.29 52196.69 88888.00 2011-04-08 06:38:01.901 098 18333.75 44.24 52196.72 88888.00 2011-04-08 06:38:02.401 098 18333.58 44.32 52196.77 88888.00 2011-04-08 06:38:02.901 098 18333.57 44.30 52196.72 88888.00 2011-04-08 06:38:03.401 098 18333.66 44.23 52196.62 88888.00 2011-04-08 06:38:03.901 098 18333.70 44.22 52196.63 88888.00 2011-04-08 06:38:04.401 098 18333.62 44.19 52196.57 88888.00 2011-04-08 06:38:04.901 098 18333.69 44.21 52196.58 88888.00 2011-04-08 06:38:05.401 098 18333.71 44.16 52196.56 88888.00 2011-04-08 06:38:05.901 098 18333.70 44.21 52196.58 88888.00 2011-04-08 06:38:06.401 098 18333.68 44.19 52196.62 88888.00 2011-04-08 06:38:06.901 098 18333.68 44.19 52196.60 88888.00 2011-04-08 06:38:07.401 098 18333.64 44.27 52196.57 88888.00 2011-04-08 06:38:07.901 098 18333.70 44.28 52196.57 88888.00 2011-04-08 06:38:08.401 098 18333.66 44.33 52196.58 88888.00 2011-04-08 06:38:08.901 098 18333.53 44.28 52196.55 88888.00 2011-04-08 06:38:09.401 098 18333.51 44.26 52196.51 88888.00 2011-04-08 06:38:09.901 098 18333.57 44.26 52196.49 88888.00 2011-04-08 06:38:10.401 098 18333.60 44.32 52196.54 88888.00 2011-04-08 06:38:10.901 098 18333.45 44.34 52196.55 88888.00 2011-04-08 06:38:11.401 098 18333.50 44.30 52196.57 88888.00 2011-04-08 06:38:11.901 098 18333.42 44.31 52196.53 88888.00 2011-04-08 06:38:12.401 098 18333.49 44.25 52196.45 88888.00 2011-04-08 06:38:12.901 098 18333.48 44.29 52196.55 88888.00 2011-04-08 06:38:13.401 098 18333.56 44.25 52196.51 88888.00 2011-04-08 06:38:13.901 098 18333.53 44.29 52196.57 88888.00 2011-04-08 06:38:14.401 098 18333.55 44.31 52196.41 88888.00 2011-04-08 06:38:14.901 098 18333.48 44.33 52196.29 88888.00 2011-04-08 06:38:15.401 098 18333.48 44.33 52196.31 88888.00 2011-04-08 06:38:15.901 098 18333.46 44.29 52196.51 88888.00 2011-04-08 06:38:16.401 098 18333.43 44.23 52196.62 88888.00 2011-04-08 06:38:16.901 098 18333.40 44.22 52196.45 88888.00 2011-04-08 06:38:17.401 098 18333.40 44.14 52196.37 88888.00 2011-04-08 06:38:17.901 098 18333.42 44.21 52196.51 88888.00 2011-04-08 06:38:18.401 098 18333.42 44.25 52196.57 88888.00 2011-04-08 06:38:18.901 098 18333.49 44.19 52196.57 88888.00 2011-04-08 06:38:19.401 098 18333.53 44.12 52196.47 88888.00 2011-04-08 06:38:19.901 098 18333.61 44.16 52196.46 88888.00 2011-04-08 06:38:20.401 098 18333.49 44.22 52196.50 88888.00 2011-04-08 06:38:20.901 098 18333.36 44.27 52196.62 88888.00 2011-04-08 06:38:21.401 098 18333.25 44.24 52196.61 88888.00 2011-04-08 06:38:21.901 098 18333.22 44.21 52196.51 88888.00 2011-04-08 06:38:22.401 098 18333.35 44.25 52196.52 88888.00 2011-04-08 06:38:22.901 098 18333.36 44.29 52196.57 88888.00 2011-04-08 06:38:23.401 098 18333.40 44.24 52196.55 88888.00 2011-04-08 06:38:23.901 098 18333.44 44.18 52196.50 88888.00 2011-04-08 06:38:24.401 098 18333.45 44.24 52196.46 88888.00 2011-04-08 06:38:24.901 098 18333.43 44.29 52196.53 88888.00 2011-04-08 06:38:25.401 098 18333.45 44.35 52196.58 88888.00 2011-04-08 06:38:25.901 098 18333.48 44.40 52196.60 88888.00 2011-04-08 06:38:26.401 098 18333.46 44.35 52196.63 88888.00 2011-04-08 06:38:26.901 098 18333.68 44.34 52196.64 88888.00 2011-04-08 06:38:27.401 098 18333.84 44.33 52196.60 88888.00 2011-04-08 06:38:27.901 098 18333.48 44.34 52196.54 88888.00 2011-04-08 06:38:28.401 098 18333.45 44.40 52196.52 88888.00 2011-04-08 06:38:28.901 098 18333.40 44.40 52196.56 88888.00 2011-04-08 06:38:29.401 098 18333.51 44.38 52196.61 88888.00 2011-04-08 06:38:29.901 098 18333.44 44.33 52196.60 88888.00 2011-04-08 06:38:30.401 098 18333.37 44.31 52196.50 88888.00 2011-04-08 06:38:30.901 098 18333.42 44.44 52196.46 88888.00 2011-04-08 06:38:31.401 098 18333.38 44.44 52196.51 88888.00 2011-04-08 06:38:31.901 098 18333.32 44.47 52196.50 88888.00 2011-04-08 06:38:32.401 098 18333.23 44.46 52196.58 88888.00 2011-04-08 06:38:32.901 098 18333.24 44.39 52196.67 88888.00 2011-04-08 06:38:33.401 098 18333.14 44.41 52196.74 88888.00 2011-04-08 06:38:33.901 098 18333.19 44.59 52196.64 88888.00 2011-04-08 06:38:34.401 098 18333.23 44.58 52196.62 88888.00 2011-04-08 06:38:34.901 098 18333.14 44.51 52196.64 88888.00 2011-04-08 06:38:35.401 098 18333.15 44.55 52196.67 88888.00 2011-04-08 06:38:35.901 098 18333.27 44.75 52196.72 88888.00 2011-04-08 06:38:36.401 098 18333.28 44.81 52196.69 88888.00 2011-04-08 06:38:36.901 098 18333.28 44.73 52196.60 88888.00 2011-04-08 06:38:37.401 098 18333.22 44.75 52196.56 88888.00 2011-04-08 06:38:37.901 098 18333.04 44.74 52196.53 88888.00 2011-04-08 06:38:38.401 098 18333.07 44.75 52196.54 88888.00 2011-04-08 06:38:38.901 098 18333.05 44.86 52196.61 88888.00 2011-04-08 06:38:39.401 098 18333.00 44.80 52196.47 88888.00 2011-04-08 06:38:39.901 098 18333.04 44.79 52196.41 88888.00 2011-04-08 06:38:40.401 098 18333.02 44.90 52196.55 88888.00 2011-04-08 06:38:40.901 098 18332.96 44.89 52196.61 88888.00 2011-04-08 06:38:41.401 098 18332.94 44.92 52196.60 88888.00 2011-04-08 06:38:41.901 098 18332.99 44.96 52196.67 88888.00 2011-04-08 06:38:42.401 098 18333.06 44.93 52196.63 88888.00 2011-04-08 06:38:42.901 098 18333.08 45.01 52196.58 88888.00 2011-04-08 06:38:43.401 098 18333.17 44.98 52196.55 88888.00 2011-04-08 06:38:43.901 098 18333.12 44.94 52196.62 88888.00 2011-04-08 06:38:44.401 098 18333.13 44.91 52196.51 88888.00 2011-04-08 06:38:44.901 098 18333.06 44.88 52196.44 88888.00 2011-04-08 06:38:45.401 098 18333.11 44.91 52196.46 88888.00 2011-04-08 06:38:45.901 098 18333.19 44.99 52196.51 88888.00 2011-04-08 06:38:46.401 098 18333.26 44.94 52196.49 88888.00 2011-04-08 06:38:46.901 098 18333.15 44.93 52196.64 88888.00 2011-04-08 06:38:47.401 098 18333.08 44.92 52196.70 88888.00 2011-04-08 06:38:47.901 098 18333.16 45.00 52196.57 88888.00 2011-04-08 06:38:48.401 098 18333.27 45.03 52196.58 88888.00 2011-04-08 06:38:48.901 098 18333.36 45.04 52196.63 88888.00 2011-04-08 06:38:49.401 098 18333.28 45.06 52196.58 88888.00 2011-04-08 06:38:49.901 098 18333.26 45.00 52196.52 88888.00 2011-04-08 06:38:50.401 098 18333.30 45.06 52196.62 88888.00 2011-04-08 06:38:50.901 098 18333.35 45.00 52196.46 88888.00 2011-04-08 06:38:51.401 098 18333.36 45.00 52196.47 88888.00 2011-04-08 06:38:51.901 098 18333.35 45.06 52196.38 88888.00 2011-04-08 06:38:52.401 098 18333.30 45.07 52196.30 88888.00 2011-04-08 06:38:52.901 098 18333.34 45.03 52196.24 88888.00 2011-04-08 06:38:53.401 098 18333.40 45.09 52196.30 88888.00 2011-04-08 06:38:53.901 098 18333.39 45.07 52196.39 88888.00 2011-04-08 06:38:54.401 098 18333.42 45.06 52196.50 88888.00 2011-04-08 06:38:54.901 098 18333.45 45.13 52196.49 88888.00 2011-04-08 06:38:55.401 098 18333.39 45.20 52196.49 88888.00 2011-04-08 06:38:55.901 098 18333.46 45.10 52196.55 88888.00 2011-04-08 06:38:56.401 098 18333.47 45.25 52196.54 88888.00 2011-04-08 06:38:56.901 098 18333.43 45.25 52196.52 88888.00 2011-04-08 06:38:57.401 098 18333.36 45.15 52196.53 88888.00 2011-04-08 06:38:57.901 098 18333.32 45.16 52196.56 88888.00 2011-04-08 06:38:58.401 098 18333.47 45.24 52196.46 88888.00 2011-04-08 06:38:58.901 098 18333.49 45.18 52196.44 88888.00 2011-04-08 06:38:59.401 098 18333.55 45.13 52196.45 88888.00 2011-04-08 06:38:59.901 098 18333.49 45.08 52196.49 88888.00 2011-04-08 06:39:00.401 098 18333.50 45.09 52196.45 88888.00 2011-04-08 06:39:00.901 098 18333.49 45.03 52196.45 88888.00 2011-04-08 06:39:01.401 098 18333.42 45.10 52196.52 88888.00 2011-04-08 06:39:01.901 098 18333.34 45.25 52196.47 88888.00 2011-04-08 06:39:02.401 098 18333.24 45.28 52196.39 88888.00 2011-04-08 06:39:02.901 098 18333.34 45.27 52196.35 88888.00 2011-04-08 06:39:03.401 098 18333.25 45.21 52196.43 88888.00 2011-04-08 06:39:03.901 098 18333.16 45.12 52196.44 88888.00 2011-04-08 06:39:04.401 098 18333.12 45.18 52196.52 88888.00 2011-04-08 06:39:04.901 098 18333.27 45.18 52196.62 88888.00 2011-04-08 06:39:05.401 098 18333.21 45.13 52196.61 88888.00 2011-04-08 06:39:05.901 098 18333.30 44.97 52196.54 88888.00 2011-04-08 06:39:06.401 098 18333.25 44.89 52196.55 88888.00 2011-04-08 06:39:06.901 098 18333.22 44.82 52196.55 88888.00 2011-04-08 06:39:07.401 098 18333.16 44.90 52196.58 88888.00 2011-04-08 06:39:07.901 098 18333.12 44.93 52196.63 88888.00 2011-04-08 06:39:08.401 098 18333.24 44.92 52196.54 88888.00 2011-04-08 06:39:08.901 098 18333.29 44.93 52196.46 88888.00 2011-04-08 06:39:09.401 098 18333.25 44.91 52196.44 88888.00 2011-04-08 06:39:09.901 098 18333.22 44.97 52196.47 88888.00 2011-04-08 06:39:10.401 098 18333.22 44.95 52196.44 88888.00 2011-04-08 06:39:10.901 098 18333.19 44.92 52196.44 88888.00 2011-04-08 06:39:11.401 098 18333.21 44.94 52196.38 88888.00 2011-04-08 06:39:11.901 098 18333.28 44.99 52196.49 88888.00 2011-04-08 06:39:12.401 098 18333.19 44.99 52196.53 88888.00 2011-04-08 06:39:12.901 098 18333.15 45.00 52196.53 88888.00 2011-04-08 06:39:13.401 098 18333.08 45.01 52196.62 88888.00 2011-04-08 06:39:13.901 098 18333.29 45.03 52196.54 88888.00 2011-04-08 06:39:14.401 098 18333.30 44.99 52196.57 88888.00 2011-04-08 06:39:14.901 098 18333.23 45.13 52196.56 88888.00 2011-04-08 06:39:15.401 098 18333.23 45.31 52196.57 88888.00 2011-04-08 06:39:15.901 098 18333.21 45.45 52196.55 88888.00 2011-04-08 06:39:16.401 098 18333.12 45.41 52196.49 88888.00 2011-04-08 06:39:16.901 098 18333.14 45.37 52196.39 88888.00 2011-04-08 06:39:17.401 098 18333.27 45.37 52196.32 88888.00 2011-04-08 06:39:17.901 098 18333.29 45.40 52196.41 88888.00 2011-04-08 06:39:18.401 098 18332.93 45.48 52196.40 88888.00 2011-04-08 06:39:18.901 098 18333.04 45.46 52196.39 88888.00 2011-04-08 06:39:19.401 098 18333.19 45.49 52196.38 88888.00 2011-04-08 06:39:19.901 098 18333.18 45.46 52196.34 88888.00 2011-04-08 06:39:20.401 098 18333.19 45.48 52196.28 88888.00 2011-04-08 06:39:20.901 098 18333.26 45.47 52196.17 88888.00 2011-04-08 06:39:21.401 098 18333.24 45.48 52196.23 88888.00 2011-04-08 06:39:21.901 098 18333.21 45.47 52196.27 88888.00 2011-04-08 06:39:22.401 098 18333.29 45.52 52196.37 88888.00 2011-04-08 06:39:22.901 098 18333.33 45.54 52196.37 88888.00 2011-04-08 06:39:23.401 098 18333.38 45.48 52196.42 88888.00 2011-04-08 06:39:23.901 098 18333.28 45.45 52196.44 88888.00 2011-04-08 06:39:24.401 098 18333.24 45.45 52196.44 88888.00 2011-04-08 06:39:24.901 098 18333.33 45.45 52196.41 88888.00 2011-04-08 06:39:25.401 098 18333.33 45.52 52196.43 88888.00 2011-04-08 06:39:25.901 098 18333.24 45.58 52196.47 88888.00 2011-04-08 06:39:26.401 098 18333.33 45.60 52196.51 88888.00 2011-04-08 06:39:26.901 098 18333.29 45.54 52196.51 88888.00 2011-04-08 06:39:27.401 098 18333.24 45.58 52196.42 88888.00 2011-04-08 06:39:27.901 098 18333.27 45.57 52196.47 88888.00 2011-04-08 06:39:28.401 098 18333.30 45.62 52196.63 88888.00 2011-04-08 06:39:28.901 098 18333.25 45.58 52196.57 88888.00 2011-04-08 06:39:29.401 098 18333.22 45.56 52196.50 88888.00 2011-04-08 06:39:29.901 098 18333.25 45.60 52196.58 88888.00 2011-04-08 06:39:30.401 098 18333.26 45.62 52196.53 88888.00 2011-04-08 06:39:30.901 098 18333.24 45.64 52196.51 88888.00 2011-04-08 06:39:31.401 098 18333.12 45.65 52196.54 88888.00 2011-04-08 06:39:31.901 098 18333.15 45.59 52196.46 88888.00 2011-04-08 06:39:32.401 098 18333.11 45.59 52196.44 88888.00 2011-04-08 06:39:32.901 098 18333.19 45.64 52196.37 88888.00 2011-04-08 06:39:33.401 098 18333.17 45.65 52196.37 88888.00 2011-04-08 06:39:33.901 098 18333.25 45.68 52196.51 88888.00 2011-04-08 06:39:34.401 098 18333.18 45.65 52196.52 88888.00 2011-04-08 06:39:34.901 098 18333.19 45.71 52196.61 88888.00 2011-04-08 06:39:35.401 098 18333.37 45.73 52196.56 88888.00 2011-04-08 06:39:35.901 098 18333.24 45.69 52196.50 88888.00 2011-04-08 06:39:36.401 098 18333.27 45.65 52196.51 88888.00 2011-04-08 06:39:36.901 098 18333.37 45.70 52196.55 88888.00 2011-04-08 06:39:37.401 098 18333.35 45.69 52196.51 88888.00 2011-04-08 06:39:37.901 098 18333.36 45.63 52196.46 88888.00 2011-04-08 06:39:38.401 098 18333.27 45.61 52196.38 88888.00 2011-04-08 06:39:38.901 098 18333.32 45.67 52196.26 88888.00 2011-04-08 06:39:39.401 098 18333.29 45.67 52196.31 88888.00 2011-04-08 06:39:39.901 098 18333.42 45.71 52196.54 88888.00 2011-04-08 06:39:40.401 098 18333.36 45.73 52196.49 88888.00 2011-04-08 06:39:40.901 098 18333.29 45.62 52196.47 88888.00 2011-04-08 06:39:41.401 098 18333.24 45.62 52196.58 88888.00 2011-04-08 06:39:41.901 098 18333.28 45.70 52196.50 88888.00 2011-04-08 06:39:42.401 098 18333.28 45.70 52196.35 88888.00 2011-04-08 06:39:42.901 098 18333.30 45.66 52196.27 88888.00 2011-04-08 06:39:43.401 098 18333.30 45.69 52196.32 88888.00 2011-04-08 06:39:43.901 098 18333.27 45.74 52196.37 88888.00 2011-04-08 06:39:44.401 098 18333.25 45.74 52196.40 88888.00 2011-04-08 06:39:44.901 098 18333.18 45.62 52196.43 88888.00 2011-04-08 06:39:45.401 098 18333.06 45.55 52196.41 88888.00 2011-04-08 06:39:45.901 098 18333.13 45.55 52196.50 88888.00 2011-04-08 06:39:46.401 098 18333.16 45.61 52196.55 88888.00 2011-04-08 06:39:46.901 098 18333.22 45.62 52196.61 88888.00 2011-04-08 06:39:47.401 098 18333.17 45.68 52196.61 88888.00 2011-04-08 06:39:47.901 098 18333.14 45.67 52196.57 88888.00 2011-04-08 06:39:48.401 098 18333.07 45.70 52196.54 88888.00 2011-04-08 06:39:48.901 098 18333.14 45.77 52196.58 88888.00 2011-04-08 06:39:49.401 098 18333.04 45.79 52196.64 88888.00 2011-04-08 06:39:49.901 098 18333.04 45.74 52196.49 88888.00 2011-04-08 06:39:50.401 098 18333.07 45.73 52196.38 88888.00 2011-04-08 06:39:50.901 098 18333.03 45.74 52196.29 88888.00 2011-04-08 06:39:51.401 098 18332.99 45.73 52196.43 88888.00 2011-04-08 06:39:51.901 098 18332.95 45.76 52196.52 88888.00 2011-04-08 06:39:52.401 098 18332.94 45.76 52196.46 88888.00 2011-04-08 06:39:52.901 098 18332.93 45.73 52196.63 88888.00 2011-04-08 06:39:53.401 098 18332.94 45.71 52196.44 88888.00 2011-04-08 06:39:53.901 098 18333.03 45.59 52196.41 88888.00 2011-04-08 06:39:54.401 098 18333.05 45.62 52196.32 88888.00 2011-04-08 06:39:54.901 098 18333.05 45.61 52196.33 88888.00 2011-04-08 06:39:55.401 098 18333.06 45.69 52196.38 88888.00 2011-04-08 06:39:55.901 098 18333.07 45.73 52196.35 88888.00 2011-04-08 06:39:56.401 098 18333.10 45.68 52196.35 88888.00 2011-04-08 06:39:56.901 098 18333.15 45.66 52196.31 88888.00 2011-04-08 06:39:57.401 098 18333.17 45.69 52196.28 88888.00 2011-04-08 06:39:57.901 098 18333.21 45.71 52196.29 88888.00 2011-04-08 06:39:58.401 098 18333.00 45.72 52196.29 88888.00 2011-04-08 06:39:58.901 098 18332.93 45.75 52196.31 88888.00 2011-04-08 06:39:59.401 098 18332.93 45.78 52196.33 88888.00 2011-04-08 06:39:59.901 098 18333.00 45.91 52196.49 88888.00 2011-04-08 06:40:00.401 098 18333.07 45.94 52196.60 88888.00 2011-04-08 06:40:00.901 098 18332.94 45.91 52196.54 88888.00 2011-04-08 06:40:01.401 098 18332.88 45.95 52196.47 88888.00 2011-04-08 06:40:01.901 098 18332.99 45.95 52196.50 88888.00 2011-04-08 06:40:02.401 098 18333.03 45.87 52196.51 88888.00 2011-04-08 06:40:02.901 098 18333.01 45.93 52196.46 88888.00 2011-04-08 06:40:03.401 098 18333.04 46.00 52196.41 88888.00 2011-04-08 06:40:03.901 098 18333.07 45.96 52196.44 88888.00 2011-04-08 06:40:04.401 098 18332.97 45.97 52196.45 88888.00 2011-04-08 06:40:04.901 098 18333.01 45.95 52196.39 88888.00 2011-04-08 06:40:05.401 098 18332.97 46.02 52196.33 88888.00 2011-04-08 06:40:05.901 098 18333.02 46.07 52196.30 88888.00 2011-04-08 06:40:06.401 098 18332.99 46.01 52196.41 88888.00 2011-04-08 06:40:06.901 098 18333.02 45.97 52196.37 88888.00 2011-04-08 06:40:07.401 098 18332.95 45.99 52196.38 88888.00 2011-04-08 06:40:07.901 098 18332.89 45.99 52196.28 88888.00 2011-04-08 06:40:08.401 098 18332.97 45.98 52196.33 88888.00 2011-04-08 06:40:08.901 098 18332.99 45.98 52196.42 88888.00 2011-04-08 06:40:09.401 098 18332.99 45.99 52196.35 88888.00 2011-04-08 06:40:09.901 098 18332.97 45.97 52196.28 88888.00 2011-04-08 06:40:10.401 098 18332.99 45.95 52196.35 88888.00 2011-04-08 06:40:10.901 098 18332.95 45.99 52196.29 88888.00 2011-04-08 06:40:11.401 098 18333.02 45.98 52196.31 88888.00 2011-04-08 06:40:11.901 098 18333.12 45.96 52196.19 88888.00 2011-04-08 06:40:12.401 098 18333.06 45.95 52196.22 88888.00 2011-04-08 06:40:12.901 098 18333.00 45.99 52196.18 88888.00 2011-04-08 06:40:13.401 098 18333.10 45.97 52196.19 88888.00 2011-04-08 06:40:13.901 098 18333.11 45.98 52196.28 88888.00 2011-04-08 06:40:14.401 098 18333.00 46.02 52196.31 88888.00 2011-04-08 06:40:14.901 098 18332.91 45.99 52196.27 88888.00 2011-04-08 06:40:15.401 098 18332.97 45.97 52196.34 88888.00 2011-04-08 06:40:15.901 098 18333.00 46.04 52196.32 88888.00 2011-04-08 06:40:16.401 098 18333.04 45.96 52196.21 88888.00 2011-04-08 06:40:16.901 098 18333.07 46.00 52196.26 88888.00 2011-04-08 06:40:17.401 098 18333.08 46.04 52196.26 88888.00 2011-04-08 06:40:17.901 098 18333.11 46.02 52196.32 88888.00 2011-04-08 06:40:18.401 098 18333.08 45.97 52196.30 88888.00 2011-04-08 06:40:18.901 098 18333.14 45.88 52196.27 88888.00 2011-04-08 06:40:19.401 098 18332.96 45.94 52196.28 88888.00 2011-04-08 06:40:19.901 098 18332.93 46.10 52196.27 88888.00 2011-04-08 06:40:20.401 098 18332.94 46.12 52196.22 88888.00 2011-04-08 06:40:20.901 098 18332.92 46.12 52196.21 88888.00 2011-04-08 06:40:21.401 098 18332.95 46.07 52196.28 88888.00 2011-04-08 06:40:21.901 098 18333.00 46.06 52196.26 88888.00 2011-04-08 06:40:22.401 098 18332.93 46.13 52196.26 88888.00 2011-04-08 06:40:22.901 098 18332.91 46.07 52196.28 88888.00 2011-04-08 06:40:23.401 098 18332.97 46.03 52196.20 88888.00 2011-04-08 06:40:23.901 098 18332.88 46.01 52196.21 88888.00 2011-04-08 06:40:24.401 098 18332.83 46.05 52196.27 88888.00 2011-04-08 06:40:24.901 098 18332.94 46.12 52196.24 88888.00 2011-04-08 06:40:25.401 098 18332.95 46.15 52196.08 88888.00 2011-04-08 06:40:25.901 098 18332.89 46.12 52195.96 88888.00 2011-04-08 06:40:26.401 098 18332.77 46.08 52196.11 88888.00 2011-04-08 06:40:26.901 098 18332.73 46.05 52196.19 88888.00 2011-04-08 06:40:27.401 098 18332.83 46.06 52196.18 88888.00 2011-04-08 06:40:27.901 098 18333.07 46.02 52196.21 88888.00 2011-04-08 06:40:28.401 098 18333.15 46.02 52196.27 88888.00 2011-04-08 06:40:28.901 098 18333.00 46.06 52196.19 88888.00 2011-04-08 06:40:29.401 098 18333.02 46.09 52196.20 88888.00 2011-04-08 06:40:29.901 098 18333.14 46.10 52196.22 88888.00 2011-04-08 06:40:30.401 098 18333.06 46.07 52196.24 88888.00 2011-04-08 06:40:30.901 098 18333.01 46.03 52196.23 88888.00 2011-04-08 06:40:31.401 098 18333.01 46.06 52196.23 88888.00 2011-04-08 06:40:31.901 098 18332.93 46.09 52196.19 88888.00 2011-04-08 06:40:32.401 098 18333.07 46.10 52196.06 88888.00 2011-04-08 06:40:32.901 098 18333.14 46.06 52196.06 88888.00 2011-04-08 06:40:33.401 098 18333.10 46.05 52196.21 88888.00 2011-04-08 06:40:33.901 098 18333.10 46.08 52196.28 88888.00 2011-04-08 06:40:34.401 098 18332.90 46.10 52196.34 88888.00 2011-04-08 06:40:34.901 098 18332.81 46.11 52196.50 88888.00 2011-04-08 06:40:35.401 098 18332.89 46.13 52196.47 88888.00 2011-04-08 06:40:35.901 098 18332.90 46.12 52196.45 88888.00 2011-04-08 06:40:36.401 098 18333.07 46.11 52196.37 88888.00 2011-04-08 06:40:36.901 098 18332.99 46.13 52196.50 88888.00 2011-04-08 06:40:37.401 098 18332.85 46.15 52196.45 88888.00 2011-04-08 06:40:37.901 098 18332.82 46.05 52196.43 88888.00 2011-04-08 06:40:38.401 098 18332.86 46.02 52196.31 88888.00 2011-04-08 06:40:38.901 098 18332.93 46.00 52196.27 88888.00 2011-04-08 06:40:39.401 098 18332.88 46.07 52196.27 88888.00 2011-04-08 06:40:39.901 098 18332.82 46.00 52196.12 88888.00 2011-04-08 06:40:40.401 098 18332.82 45.99 52196.17 88888.00 2011-04-08 06:40:40.901 098 18332.75 46.04 52196.14 88888.00 2011-04-08 06:40:41.401 098 18332.73 45.98 52196.15 88888.00 2011-04-08 06:40:41.901 098 18332.74 45.92 52196.20 88888.00 2011-04-08 06:40:42.401 098 18332.92 45.97 52196.19 88888.00 2011-04-08 06:40:42.901 098 18332.97 46.04 52196.11 88888.00 2011-04-08 06:40:43.401 098 18332.96 46.10 52196.09 88888.00 2011-04-08 06:40:43.901 098 18332.95 46.07 52196.03 88888.00 2011-04-08 06:40:44.401 098 18332.93 46.11 52196.10 88888.00 2011-04-08 06:40:44.901 098 18332.95 46.11 52196.20 88888.00 2011-04-08 06:40:45.401 098 18332.88 46.09 52196.15 88888.00 2011-04-08 06:40:45.901 098 18332.88 46.06 52196.20 88888.00 2011-04-08 06:40:46.401 098 18332.79 46.01 52196.28 88888.00 2011-04-08 06:40:46.901 098 18332.80 46.04 52196.24 88888.00 2011-04-08 06:40:47.401 098 18332.85 46.02 52196.22 88888.00 2011-04-08 06:40:47.901 098 18332.88 46.02 52196.22 88888.00 2011-04-08 06:40:48.401 098 18332.95 46.12 52196.24 88888.00 2011-04-08 06:40:48.901 098 18333.00 46.18 52196.15 88888.00 2011-04-08 06:40:49.398 098 18333.05 46.24 52196.02 88888.00 2011-04-08 06:40:49.908 098 18333.12 46.20 52195.98 88888.00 2011-04-08 06:40:50.408 098 18333.08 46.10 52196.04 88888.00 2011-04-08 06:40:50.908 098 18332.99 46.00 52196.11 88888.00 2011-04-08 06:40:51.408 098 18333.06 45.93 52196.17 88888.00 2011-04-08 06:40:51.908 098 18332.95 45.93 52196.28 88888.00 2011-04-08 06:40:52.408 098 18332.91 45.95 52196.26 88888.00 2011-04-08 06:40:52.908 098 18332.89 45.93 52196.24 88888.00 2011-04-08 06:40:53.408 098 18332.93 46.02 52196.19 88888.00 2011-04-08 06:40:53.908 098 18332.92 46.06 52196.16 88888.00 2011-04-08 06:40:54.408 098 18332.97 46.14 52196.09 88888.00 2011-04-08 06:40:54.908 098 18332.94 46.14 52195.91 88888.00 2011-04-08 06:40:55.408 098 18332.90 46.16 52195.91 88888.00 2011-04-08 06:40:55.908 098 18332.89 46.10 52195.89 88888.00 2011-04-08 06:40:56.408 098 18332.93 45.99 52195.98 88888.00 2011-04-08 06:40:56.908 098 18332.90 45.95 52196.10 88888.00 2011-04-08 06:40:57.408 098 18332.90 45.99 52196.17 88888.00 2011-04-08 06:40:57.908 098 18332.83 46.01 52196.19 88888.00 2011-04-08 06:40:58.408 098 18332.88 45.98 52196.22 88888.00 2011-04-08 06:40:58.908 098 18332.97 46.01 52196.31 88888.00 2011-04-08 06:40:59.408 098 18332.84 46.03 52196.35 88888.00 2011-04-08 06:40:59.908 098 18332.84 46.02 52196.32 88888.00 2011-04-08 06:41:00.408 098 18332.80 46.00 52196.21 88888.00 2011-04-08 06:41:00.908 098 18332.95 46.01 52196.17 88888.00 2011-04-08 06:41:01.408 098 18332.86 46.10 52196.15 88888.00 2011-04-08 06:41:01.908 098 18332.85 46.08 52196.19 88888.00 2011-04-08 06:41:02.408 098 18332.84 46.02 52196.27 88888.00 2011-04-08 06:41:02.908 098 18332.85 46.08 52196.24 88888.00 2011-04-08 06:41:03.408 098 18332.86 46.01 52196.29 88888.00 2011-04-08 06:41:03.908 098 18332.78 45.99 52196.27 88888.00 2011-04-08 06:41:04.408 098 18332.77 45.97 52196.23 88888.00 2011-04-08 06:41:04.908 098 18332.85 45.98 52196.19 88888.00 2011-04-08 06:41:05.408 098 18332.94 46.06 52196.24 88888.00 2011-04-08 06:41:05.908 098 18332.97 46.05 52196.30 88888.00 2011-04-08 06:41:06.408 098 18332.93 46.01 52196.29 88888.00 2011-04-08 06:41:06.908 098 18332.85 45.99 52196.17 88888.00 2011-04-08 06:41:07.408 098 18332.99 46.03 52196.04 88888.00 2011-04-08 06:41:07.908 098 18332.92 46.12 52196.15 88888.00 2011-04-08 06:41:08.408 098 18332.83 46.13 52196.19 88888.00 2011-04-08 06:41:08.908 098 18332.90 46.16 52196.12 88888.00 2011-04-08 06:41:09.408 098 18332.97 46.14 52196.18 88888.00 2011-04-08 06:41:09.908 098 18332.93 46.08 52196.24 88888.00 2011-04-08 06:41:10.408 098 18333.06 46.13 52196.41 88888.00 2011-04-08 06:41:10.908 098 18332.95 46.13 52196.29 88888.00 2011-04-08 06:41:11.408 098 18332.88 46.06 52196.33 88888.00 2011-04-08 06:41:11.908 098 18332.89 46.16 52196.32 88888.00 2011-04-08 06:41:12.408 098 18332.85 46.21 52196.37 88888.00 2011-04-08 06:41:12.908 098 18332.91 46.08 52196.41 88888.00 2011-04-08 06:41:13.408 098 18333.05 46.09 52196.34 88888.00 2011-04-08 06:41:13.908 098 18332.97 46.11 52196.20 88888.00 2011-04-08 06:41:14.408 098 18332.89 46.18 52196.18 88888.00 2011-04-08 06:41:14.908 098 18332.92 46.14 52196.16 88888.00 2011-04-08 06:41:15.408 098 18332.88 46.09 52196.19 88888.00 2011-04-08 06:41:15.908 098 18332.78 46.10 52196.23 88888.00 2011-04-08 06:41:16.408 098 18332.78 46.12 52196.24 88888.00 2011-04-08 06:41:16.908 098 18332.78 46.10 52196.26 88888.00 2011-04-08 06:41:17.408 098 18332.93 46.11 52196.29 88888.00 2011-04-08 06:41:17.908 098 18332.99 46.05 52196.33 88888.00 2011-04-08 06:41:18.408 098 18332.97 45.74 52196.17 88888.00 2011-04-08 06:41:18.908 098 18332.93 45.73 52196.15 88888.00 2011-04-08 06:41:19.408 098 18332.86 45.69 52196.20 88888.00 2011-04-08 06:41:19.908 098 18332.85 45.60 52196.14 88888.00 2011-04-08 06:41:20.408 098 18332.84 45.58 52196.11 88888.00 2011-04-08 06:41:20.908 098 18332.86 45.57 52196.14 88888.00 2011-04-08 06:41:21.408 098 18332.82 45.65 52196.20 88888.00 2011-04-08 06:41:21.908 098 18332.95 45.75 52196.19 88888.00 2011-04-08 06:41:22.408 098 18332.82 45.78 52196.16 88888.00 2011-04-08 06:41:22.908 098 18332.88 45.73 52196.22 88888.00 2011-04-08 06:41:23.408 098 18332.81 45.76 52196.23 88888.00 2011-04-08 06:41:23.908 098 18332.73 45.75 52196.18 88888.00 2011-04-08 06:41:24.408 098 18332.75 45.80 52196.16 88888.00 2011-04-08 06:41:24.908 098 18332.83 45.82 52196.08 88888.00 2011-04-08 06:41:25.408 098 18332.90 45.78 52196.06 88888.00 2011-04-08 06:41:25.908 098 18332.93 45.82 52195.99 88888.00 2011-04-08 06:41:26.408 098 18333.08 45.81 52195.99 88888.00 2011-04-08 06:41:26.908 098 18333.10 45.82 52196.05 88888.00 2011-04-08 06:41:27.408 098 18332.99 45.80 52196.04 88888.00 2011-04-08 06:41:27.908 098 18332.95 45.78 52195.98 88888.00 2011-04-08 06:41:28.408 098 18332.99 45.74 52196.06 88888.00 2011-04-08 06:41:28.908 098 18332.91 45.77 52196.10 88888.00 2011-04-08 06:41:29.408 098 18332.92 45.75 52196.12 88888.00 2011-04-08 06:41:29.908 098 18333.04 45.72 52196.11 88888.00 2011-04-08 06:41:30.408 098 18333.07 45.73 52196.12 88888.00 2011-04-08 06:41:30.908 098 18333.08 45.82 52196.00 88888.00 2011-04-08 06:41:31.408 098 18333.01 45.90 52196.06 88888.00 2011-04-08 06:41:31.908 098 18333.08 45.95 52196.07 88888.00 2011-04-08 06:41:32.408 098 18333.15 45.91 52195.99 88888.00 2011-04-08 06:41:32.908 098 18333.06 45.82 52196.06 88888.00 2011-04-08 06:41:33.408 098 18333.06 45.74 52196.14 88888.00 2011-04-08 06:41:33.908 098 18333.00 45.78 52196.16 88888.00 2011-04-08 06:41:34.408 098 18332.82 45.91 52196.11 88888.00 2011-04-08 06:41:34.908 098 18332.82 45.98 52196.11 88888.00 2011-04-08 06:41:35.408 098 18332.84 45.96 52196.09 88888.00 2011-04-08 06:41:35.908 098 18332.86 45.97 52196.12 88888.00 2011-04-08 06:41:36.408 098 18332.81 46.05 52196.20 88888.00 2011-04-08 06:41:36.908 098 18332.80 46.04 52196.18 88888.00 2011-04-08 06:41:37.408 098 18332.88 46.00 52196.14 88888.00 2011-04-08 06:41:37.908 098 18332.78 45.91 52196.16 88888.00 2011-04-08 06:41:38.408 098 18332.75 45.90 52196.08 88888.00 2011-04-08 06:41:38.908 098 18332.77 45.81 52195.91 88888.00 2011-04-08 06:41:39.408 098 18332.77 45.85 52195.92 88888.00 2011-04-08 06:41:39.908 098 18332.78 45.96 52195.85 88888.00 2011-04-08 06:41:40.408 098 18332.75 45.98 52195.96 88888.00 2011-04-08 06:41:40.908 098 18332.75 45.91 52195.99 88888.00 2011-04-08 06:41:41.408 098 18332.80 45.93 52196.03 88888.00 2011-04-08 06:41:41.908 098 18332.77 45.89 52196.03 88888.00 2011-04-08 06:41:42.408 098 18332.73 45.85 52196.08 88888.00 2011-04-08 06:41:42.908 098 18332.75 45.86 52196.11 88888.00 2011-04-08 06:41:43.408 098 18332.79 45.89 52196.11 88888.00 2011-04-08 06:41:43.908 098 18332.86 45.91 52196.06 88888.00 2011-04-08 06:41:44.408 098 18332.84 45.90 52196.02 88888.00 2011-04-08 06:41:44.908 098 18332.78 45.82 52196.03 88888.00 2011-04-08 06:41:45.408 098 18332.73 45.87 52196.15 88888.00 2011-04-08 06:41:45.908 098 18332.74 45.86 52196.15 88888.00 2011-04-08 06:41:46.408 098 18332.77 45.85 52196.15 88888.00 2011-04-08 06:41:46.908 098 18332.78 45.86 52196.15 88888.00 2011-04-08 06:41:47.408 098 18332.73 45.96 52196.03 88888.00 2011-04-08 06:41:47.908 098 18332.75 46.07 52195.99 88888.00 2011-04-08 06:41:48.408 098 18332.81 45.96 52196.06 88888.00 2011-04-08 06:41:48.908 098 18332.85 45.91 52196.11 88888.00 2011-04-08 06:41:49.408 098 18332.93 45.91 52195.96 88888.00 2011-04-08 06:41:49.908 098 18333.02 45.95 52195.85 88888.00 2011-04-08 06:41:50.408 098 18333.02 45.93 52195.98 88888.00 2011-04-08 06:41:50.908 098 18332.88 45.98 52196.06 88888.00 2011-04-08 06:41:51.408 098 18332.82 45.99 52196.05 88888.00 2011-04-08 06:41:51.908 098 18332.90 46.02 52196.04 88888.00 2011-04-08 06:41:52.408 098 18332.92 45.98 52196.07 88888.00 2011-04-08 06:41:52.908 098 18332.86 45.96 52196.03 88888.00 2011-04-08 06:41:53.408 098 18332.89 45.97 52196.04 88888.00 2011-04-08 06:41:53.908 098 18332.88 45.99 52196.00 88888.00 2011-04-08 06:41:54.408 098 18332.84 45.99 52195.98 88888.00 2011-04-08 06:41:54.908 098 18332.95 45.92 52195.99 88888.00 2011-04-08 06:41:55.408 098 18332.89 45.96 52195.99 88888.00 2011-04-08 06:41:55.908 098 18332.77 45.90 52195.94 88888.00 2011-04-08 06:41:56.408 098 18332.70 45.84 52195.93 88888.00 2011-04-08 06:41:56.908 098 18332.61 45.85 52195.99 88888.00 2011-04-08 06:41:57.408 098 18332.67 45.96 52195.76 88888.00 2011-04-08 06:41:57.908 098 18332.63 45.93 52195.88 88888.00 2011-04-08 06:41:58.408 098 18332.58 45.91 52195.98 88888.00 2011-04-08 06:41:58.908 098 18332.61 45.92 52196.00 88888.00 2011-04-08 06:41:59.408 098 18332.66 45.98 52196.02 88888.00 2011-04-08 06:41:59.908 098 18332.71 46.03 52196.06 88888.00 2011-04-08 06:42:00.408 098 18332.70 45.99 52196.12 88888.00 2011-04-08 06:42:00.908 098 18332.63 46.00 52196.17 88888.00 2011-04-08 06:42:01.408 098 18332.70 45.95 52196.12 88888.00 2011-04-08 06:42:01.908 098 18332.66 46.01 52196.14 88888.00 2011-04-08 06:42:02.408 098 18332.66 46.05 52196.12 88888.00 2011-04-08 06:42:02.908 098 18332.80 46.14 52196.10 88888.00 2011-04-08 06:42:03.408 098 18332.95 46.11 52196.09 88888.00 2011-04-08 06:42:03.908 098 18332.79 45.99 52196.06 88888.00 2011-04-08 06:42:04.408 098 18332.75 45.96 52196.10 88888.00 2011-04-08 06:42:04.908 098 18332.72 46.08 52196.09 88888.00 2011-04-08 06:42:05.408 098 18332.68 46.02 52196.10 88888.00 2011-04-08 06:42:05.908 098 18332.59 46.01 52196.04 88888.00 2011-04-08 06:42:06.408 098 18332.50 46.05 52195.99 88888.00 2011-04-08 06:42:06.908 098 18332.51 46.00 52195.92 88888.00 2011-04-08 06:42:07.408 098 18332.66 45.93 52195.97 88888.00 2011-04-08 06:42:07.908 098 18332.83 45.97 52195.96 88888.00 2011-04-08 06:42:08.408 098 18332.74 45.98 52195.91 88888.00 2011-04-08 06:42:08.908 098 18332.83 45.99 52195.88 88888.00 2011-04-08 06:42:09.408 098 18332.84 45.92 52195.99 88888.00 2011-04-08 06:42:09.908 098 18332.75 45.98 52195.92 88888.00 2011-04-08 06:42:10.408 098 18332.71 46.04 52195.96 88888.00 2011-04-08 06:42:10.908 098 18332.66 46.06 52195.99 88888.00 2011-04-08 06:42:11.408 098 18332.70 46.08 52196.14 88888.00 2011-04-08 06:42:11.908 098 18332.70 46.06 52196.10 88888.00 2011-04-08 06:42:12.408 098 18332.80 46.00 52196.03 88888.00 2011-04-08 06:42:12.908 098 18332.77 45.96 52196.03 88888.00 2011-04-08 06:42:13.408 098 18332.78 45.98 52196.09 88888.00 2011-04-08 06:42:13.908 098 18332.72 45.98 52196.11 88888.00 2011-04-08 06:42:14.408 098 18332.74 45.96 52196.20 88888.00 2011-04-08 06:42:14.908 098 18332.78 45.89 52196.15 88888.00 2011-04-08 06:42:15.408 098 18332.72 45.94 52196.05 88888.00 2011-04-08 06:42:15.908 098 18332.79 46.04 52195.96 88888.00 2011-04-08 06:42:16.408 098 18332.79 46.07 52196.02 88888.00 2011-04-08 06:42:16.908 098 18332.80 46.08 52196.02 88888.00 2011-04-08 06:42:17.408 098 18332.82 46.08 52196.02 88888.00 2011-04-08 06:42:17.908 098 18332.78 46.13 52196.02 88888.00 2011-04-08 06:42:18.408 098 18332.74 46.14 52195.93 88888.00 2011-04-08 06:42:18.908 098 18332.81 46.04 52195.88 88888.00 2011-04-08 06:42:19.408 098 18332.93 46.04 52195.76 88888.00 2011-04-08 06:42:19.908 098 18332.97 46.04 52195.76 88888.00 2011-04-08 06:42:20.408 098 18333.06 46.06 52195.73 88888.00 2011-04-08 06:42:20.908 098 18333.01 46.01 52195.79 88888.00 2011-04-08 06:42:21.408 098 18333.05 45.88 52195.85 88888.00 2011-04-08 06:42:21.908 098 18332.99 45.82 52195.95 88888.00 2011-04-08 06:42:22.408 098 18332.99 45.88 52195.93 88888.00 2011-04-08 06:42:22.908 098 18332.90 45.86 52195.95 88888.00 2011-04-08 06:42:23.408 098 18332.91 45.86 52196.02 88888.00 2011-04-08 06:42:23.908 098 18332.83 45.90 52196.03 88888.00 2011-04-08 06:42:24.408 098 18332.80 46.01 52195.91 88888.00 2011-04-08 06:42:24.908 098 18332.89 46.01 52195.83 88888.00 2011-04-08 06:42:25.408 098 18332.90 45.98 52195.85 88888.00 2011-04-08 06:42:25.908 098 18332.84 45.94 52195.98 88888.00 2011-04-08 06:42:26.408 098 18332.75 45.90 52196.02 88888.00 2011-04-08 06:42:26.908 098 18332.79 45.98 52196.05 88888.00 2011-04-08 06:42:27.408 098 18332.90 46.03 52195.94 88888.00 2011-04-08 06:42:27.908 098 18332.93 45.98 52195.96 88888.00 2011-04-08 06:42:28.408 098 18332.80 45.88 52195.95 88888.00 2011-04-08 06:42:28.908 098 18332.82 45.88 52195.95 88888.00 2011-04-08 06:42:29.408 098 18332.81 45.94 52195.99 88888.00 2011-04-08 06:42:29.908 098 18332.89 45.94 52195.94 88888.00 2011-04-08 06:42:30.408 098 18333.02 45.96 52195.91 88888.00 2011-04-08 06:42:30.908 098 18332.90 46.02 52195.91 88888.00 2011-04-08 06:42:31.408 098 18332.90 46.00 52195.91 88888.00 2011-04-08 06:42:31.908 098 18332.83 45.95 52195.94 88888.00 2011-04-08 06:42:32.408 098 18332.85 45.91 52195.94 88888.00 2011-04-08 06:42:32.908 098 18332.80 45.82 52195.84 88888.00 2011-04-08 06:42:33.408 098 18332.74 45.87 52195.91 88888.00 2011-04-08 06:42:33.908 098 18332.85 45.88 52195.93 88888.00 2011-04-08 06:42:34.408 098 18332.79 45.91 52195.97 88888.00 2011-04-08 06:42:34.908 098 18332.79 45.85 52195.98 88888.00 2011-04-08 06:42:35.408 098 18332.77 45.84 52195.96 88888.00 2011-04-08 06:42:35.908 098 18332.77 45.81 52196.06 88888.00 2011-04-08 06:42:36.408 098 18332.73 45.81 52196.06 88888.00 2011-04-08 06:42:36.908 098 18332.64 45.88 52196.07 88888.00 2011-04-08 06:42:37.408 098 18332.63 45.95 52196.05 88888.00 2011-04-08 06:42:37.908 098 18332.64 46.01 52195.98 88888.00 2011-04-08 06:42:38.408 098 18332.71 45.95 52195.99 88888.00 2011-04-08 06:42:38.908 098 18332.71 45.98 52196.07 88888.00 2011-04-08 06:42:39.408 098 18332.74 46.00 52196.03 88888.00 2011-04-08 06:42:39.908 098 18332.62 45.94 52196.03 88888.00 2011-04-08 06:42:40.408 098 18332.62 45.95 52196.05 88888.00 2011-04-08 06:42:40.908 098 18332.88 45.93 52196.03 88888.00 2011-04-08 06:42:41.408 098 18332.92 45.92 52195.99 88888.00 2011-04-08 06:42:41.908 098 18332.81 45.87 52195.96 88888.00 2011-04-08 06:42:42.408 098 18332.73 45.94 52195.95 88888.00 2011-04-08 06:42:42.908 098 18332.75 45.94 52196.00 88888.00 2011-04-08 06:42:43.408 098 18332.77 45.87 52195.87 88888.00 2011-04-08 06:42:43.908 098 18332.79 45.96 52195.81 88888.00 2011-04-08 06:42:44.408 098 18332.89 46.00 52195.93 88888.00 2011-04-08 06:42:44.908 098 18332.93 46.01 52196.04 88888.00 2011-04-08 06:42:45.408 098 18332.95 46.00 52196.03 88888.00 2011-04-08 06:42:45.908 098 18332.90 45.92 52196.06 88888.00 2011-04-08 06:42:46.408 098 18332.78 45.91 52196.05 88888.00 2011-04-08 06:42:46.908 098 18332.85 45.94 52196.05 88888.00 2011-04-08 06:42:47.408 098 18332.72 46.05 52196.02 88888.00 2011-04-08 06:42:47.908 098 18332.69 46.03 52195.94 88888.00 2011-04-08 06:42:48.408 098 18332.72 45.93 52195.88 88888.00 2011-04-08 06:42:48.908 098 18332.62 46.00 52196.04 88888.00 2011-04-08 06:42:49.408 098 18332.63 46.00 52196.06 88888.00 2011-04-08 06:42:49.908 098 18332.71 46.06 52195.97 88888.00 2011-04-08 06:42:50.408 098 18332.79 46.06 52195.91 88888.00 2011-04-08 06:42:50.908 098 18332.91 46.02 52195.85 88888.00 2011-04-08 06:42:51.408 098 18332.92 46.01 52195.86 88888.00 2011-04-08 06:42:51.908 098 18332.74 46.10 52195.86 88888.00 2011-04-08 06:42:52.408 098 18332.53 46.03 52195.81 88888.00 2011-04-08 06:42:52.908 098 18332.59 45.93 52195.98 88888.00 2011-04-08 06:42:53.408 098 18332.54 45.95 52196.02 88888.00 2011-04-08 06:42:53.908 098 18332.56 45.98 52196.06 88888.00 2011-04-08 06:42:54.408 098 18332.45 46.02 52196.10 88888.00 2011-04-08 06:42:54.908 098 18332.50 46.03 52196.08 88888.00 2011-04-08 06:42:55.408 098 18332.58 46.08 52195.97 88888.00 2011-04-08 06:42:55.908 098 18332.72 46.05 52195.85 88888.00 2011-04-08 06:42:56.408 098 18332.70 45.96 52195.86 88888.00 2011-04-08 06:42:56.908 098 18332.77 45.98 52195.91 88888.00 2011-04-08 06:42:57.408 098 18332.68 46.00 52195.82 88888.00 2011-04-08 06:42:57.908 098 18332.64 45.96 52195.76 88888.00 2011-04-08 06:42:58.408 098 18332.67 46.04 52195.80 88888.00 2011-04-08 06:42:58.908 098 18332.67 46.09 52195.83 88888.00 2011-04-08 06:42:59.408 098 18332.79 46.04 52195.76 88888.00 2011-04-08 06:42:59.908 098 18332.73 46.02 52195.79 88888.00 2011-04-08 06:43:00.408 098 18332.53 46.04 52195.79 88888.00 2011-04-08 06:43:00.908 098 18332.50 46.05 52195.72 88888.00 2011-04-08 06:43:01.408 098 18332.54 46.06 52195.65 88888.00 2011-04-08 06:43:01.908 098 18332.53 46.08 52195.68 88888.00 2011-04-08 06:43:02.408 098 18332.83 46.02 52195.81 88888.00 2011-04-08 06:43:02.908 098 18332.88 46.03 52195.84 88888.00 2011-04-08 06:43:03.408 098 18332.93 46.06 52195.76 88888.00 2011-04-08 06:43:03.908 098 18332.80 46.01 52195.77 88888.00 2011-04-08 06:43:04.408 098 18332.74 46.01 52195.83 88888.00 2011-04-08 06:43:04.908 098 18332.71 46.08 52195.83 88888.00 2011-04-08 06:43:05.408 098 18332.71 46.11 52195.81 88888.00 2011-04-08 06:43:05.908 098 18332.62 46.07 52195.89 88888.00 2011-04-08 06:43:06.408 098 18332.60 46.06 52195.87 88888.00 2011-04-08 06:43:06.908 098 18332.57 46.06 52195.95 88888.00 2011-04-08 06:43:07.408 098 18332.60 46.01 52195.87 88888.00 2011-04-08 06:43:07.908 098 18332.60 46.04 52195.89 88888.00 2011-04-08 06:43:08.408 098 18332.63 46.10 52195.86 88888.00 2011-04-08 06:43:08.908 098 18332.73 46.13 52195.79 88888.00 2011-04-08 06:43:09.408 098 18332.78 46.15 52195.76 88888.00 2011-04-08 06:43:09.908 098 18332.73 46.14 52195.93 88888.00 2011-04-08 06:43:10.408 098 18332.66 46.15 52195.81 88888.00 2011-04-08 06:43:10.908 098 18332.67 46.15 52195.72 88888.00 2011-04-08 06:43:11.408 098 18332.74 46.11 52195.70 88888.00 2011-04-08 06:43:11.908 098 18332.77 46.08 52195.76 88888.00 2011-04-08 06:43:12.408 098 18332.80 46.04 52195.86 88888.00 2011-04-08 06:43:12.908 098 18332.80 46.03 52195.91 88888.00 2011-04-08 06:43:13.408 098 18332.80 46.08 52195.96 88888.00 2011-04-08 06:43:13.908 098 18332.72 46.11 52196.08 88888.00 2011-04-08 06:43:14.408 098 18332.83 46.10 52195.98 88888.00 2011-04-08 06:43:14.908 098 18332.75 46.06 52195.89 88888.00 2011-04-08 06:43:15.408 098 18332.64 46.06 52195.96 88888.00 2011-04-08 06:43:15.908 098 18332.74 45.98 52196.08 88888.00 2011-04-08 06:43:16.408 098 18332.80 46.01 52196.15 88888.00 2011-04-08 06:43:16.908 098 18332.90 46.09 52196.03 88888.00 2011-04-08 06:43:17.408 098 18332.96 46.14 52195.92 88888.00 2011-04-08 06:43:17.908 098 18332.93 46.22 52195.86 88888.00 2011-04-08 06:43:18.408 098 18332.95 46.21 52195.86 88888.00 2011-04-08 06:43:18.908 098 18332.90 46.14 52195.93 88888.00 2011-04-08 06:43:19.408 098 18332.90 46.12 52195.84 88888.00 2011-04-08 06:43:19.908 098 18332.96 46.14 52195.85 88888.00 2011-04-08 06:43:20.408 098 18333.02 46.12 52195.92 88888.00 2011-04-08 06:43:20.908 098 18332.92 46.16 52195.94 88888.00 2011-04-08 06:43:21.408 098 18332.79 46.20 52195.91 88888.00 2011-04-08 06:43:21.908 098 18332.70 46.19 52195.92 88888.00 2011-04-08 06:43:22.408 098 18332.81 46.12 52195.96 88888.00 2011-04-08 06:43:22.908 098 18332.82 46.09 52195.87 88888.00 2011-04-08 06:43:23.408 098 18332.70 46.15 52195.87 88888.00 2011-04-08 06:43:23.908 098 18332.81 46.24 52195.87 88888.00 2011-04-08 06:43:24.408 098 18332.93 46.22 52195.82 88888.00 2011-04-08 06:43:24.908 098 18332.93 46.12 52195.83 88888.00 2011-04-08 06:43:25.408 098 18332.94 46.09 52195.86 88888.00 2011-04-08 06:43:25.908 098 18332.83 46.11 52195.81 88888.00 2011-04-08 06:43:26.408 098 18332.73 46.11 52195.87 88888.00 2011-04-08 06:43:26.908 098 18332.84 46.03 52195.85 88888.00 2011-04-08 06:43:27.408 098 18332.84 45.99 52195.76 88888.00 2011-04-08 06:43:27.908 098 18332.75 45.93 52195.85 88888.00 2011-04-08 06:43:28.408 098 18332.72 45.96 52196.03 88888.00 2011-04-08 06:43:28.908 098 18332.73 45.98 52195.96 88888.00 2011-04-08 06:43:29.408 098 18332.71 46.06 52195.85 88888.00 2011-04-08 06:43:29.908 098 18332.74 46.10 52195.80 88888.00 2011-04-08 06:43:30.408 098 18332.69 46.10 52195.79 88888.00 2011-04-08 06:43:30.908 098 18332.62 46.23 52195.80 88888.00 2011-04-08 06:43:31.408 098 18332.62 46.26 52195.85 88888.00 2011-04-08 06:43:31.908 098 18332.61 46.28 52195.86 88888.00 2011-04-08 06:43:32.408 098 18332.72 46.23 52195.77 88888.00 2011-04-08 06:43:32.908 098 18332.77 46.16 52195.89 88888.00 2011-04-08 06:43:33.408 098 18332.86 46.16 52195.89 88888.00 2011-04-08 06:43:33.908 098 18332.80 46.16 52195.85 88888.00 2011-04-08 06:43:34.408 098 18332.80 46.20 52195.75 88888.00 2011-04-08 06:43:34.908 098 18332.84 46.21 52195.69 88888.00 2011-04-08 06:43:35.408 098 18332.83 46.24 52195.70 88888.00 2011-04-08 06:43:35.908 098 18332.88 46.16 52195.72 88888.00 2011-04-08 06:43:36.408 098 18332.85 46.18 52195.91 88888.00 2011-04-08 06:43:36.908 098 18332.70 46.21 52195.95 88888.00 2011-04-08 06:43:37.408 098 18332.63 46.15 52195.97 88888.00 2011-04-08 06:43:37.908 098 18332.67 46.19 52196.00 88888.00 2011-04-08 06:43:38.408 098 18332.63 46.15 52195.95 88888.00 2011-04-08 06:43:38.908 098 18332.73 46.10 52195.89 88888.00 2011-04-08 06:43:39.408 098 18332.66 46.14 52195.98 88888.00 2011-04-08 06:43:39.908 098 18332.51 46.11 52195.87 88888.00 2011-04-08 06:43:40.408 098 18332.49 46.03 52195.84 88888.00 2011-04-08 06:43:40.908 098 18332.54 45.99 52195.75 88888.00 2011-04-08 06:43:41.408 098 18332.64 46.13 52195.52 88888.00 2011-04-08 06:43:41.908 098 18332.70 46.19 52195.63 88888.00 2011-04-08 06:43:42.408 098 18332.73 46.19 52195.74 88888.00 2011-04-08 06:43:42.908 098 18332.77 46.19 52195.64 88888.00 2011-04-08 06:43:43.408 098 18332.83 46.21 52195.61 88888.00 2011-04-08 06:43:43.908 098 18332.79 46.18 52195.63 88888.00 2011-04-08 06:43:44.408 098 18332.69 46.19 52195.54 88888.00 2011-04-08 06:43:44.908 098 18332.64 46.13 52195.58 88888.00 2011-04-08 06:43:45.408 098 18332.73 46.14 52195.61 88888.00 2011-04-08 06:43:45.908 098 18332.71 46.12 52195.65 88888.00 2011-04-08 06:43:46.408 098 18332.71 46.14 52195.73 88888.00 2011-04-08 06:43:46.908 098 18332.72 46.16 52195.74 88888.00 2011-04-08 06:43:47.408 098 18332.57 46.21 52195.75 88888.00 2011-04-08 06:43:47.908 098 18332.53 46.14 52195.93 88888.00 2011-04-08 06:43:48.408 098 18332.48 46.16 52195.91 88888.00 2011-04-08 06:43:48.908 098 18332.42 46.24 52195.89 88888.00 2011-04-08 06:43:49.408 098 18332.39 46.23 52195.83 88888.00 2011-04-08 06:43:49.908 098 18332.38 46.22 52195.80 88888.00 2011-04-08 06:43:50.408 098 18332.39 46.15 52195.93 88888.00 2011-04-08 06:43:50.908 098 18332.39 46.13 52196.06 88888.00 2011-04-08 06:43:51.408 098 18332.41 46.21 52196.10 88888.00 2011-04-08 06:43:51.908 098 18332.49 46.22 52196.02 88888.00 2011-04-08 06:43:52.408 098 18332.54 46.23 52195.98 88888.00 2011-04-08 06:43:52.908 098 18332.50 46.21 52195.88 88888.00 2011-04-08 06:43:53.408 098 18332.48 46.08 52195.91 88888.00 2011-04-08 06:43:53.908 098 18332.61 46.19 52195.93 88888.00 2011-04-08 06:43:54.408 098 18332.63 46.30 52195.84 88888.00 2011-04-08 06:43:54.908 098 18332.59 46.30 52195.84 88888.00 2011-04-08 06:43:55.408 098 18332.54 46.30 52195.84 88888.00 2011-04-08 06:43:55.908 098 18332.46 46.26 52195.76 88888.00 2011-04-08 06:43:56.408 098 18332.38 46.14 52195.76 88888.00 2011-04-08 06:43:56.908 098 18332.42 46.24 52195.83 88888.00 2011-04-08 06:43:57.408 098 18332.42 46.33 52195.83 88888.00 2011-04-08 06:43:57.908 098 18332.41 46.34 52195.84 88888.00 2011-04-08 06:43:58.408 098 18332.51 46.36 52195.85 88888.00 2011-04-08 06:43:58.908 098 18332.53 46.33 52195.85 88888.00 2011-04-08 06:43:59.408 098 18332.56 46.40 52195.79 88888.00 2011-04-08 06:43:59.908 098 18332.56 46.42 52195.79 88888.00 2011-04-08 06:44:00.408 098 18332.47 46.41 52195.93 88888.00 2011-04-08 06:44:00.908 098 18332.39 46.43 52195.94 88888.00 2011-04-08 06:44:01.408 098 18332.39 46.52 52195.87 88888.00 2011-04-08 06:44:01.908 098 18332.57 46.40 52195.94 88888.00 2011-04-08 06:44:02.408 098 18332.51 46.35 52196.03 88888.00 2011-04-08 06:44:02.908 098 18332.50 46.32 52196.07 88888.00 2011-04-08 06:44:03.408 098 18332.52 46.38 52195.96 88888.00 2011-04-08 06:44:03.908 098 18332.45 46.51 52195.89 88888.00 2011-04-08 06:44:04.408 098 18332.38 46.56 52195.85 88888.00 2011-04-08 06:44:04.908 098 18332.42 46.53 52195.73 88888.00 2011-04-08 06:44:05.408 098 18332.46 46.56 52195.63 88888.00 2011-04-08 06:44:05.908 098 18332.42 46.44 52195.46 88888.00 2011-04-08 06:44:06.408 098 18332.52 46.46 52195.48 88888.00 2011-04-08 06:44:06.908 098 18332.50 46.53 52195.56 88888.00 2011-04-08 06:44:07.408 098 18332.47 46.45 52195.61 88888.00 2011-04-08 06:44:07.908 098 18332.38 46.36 52195.58 88888.00 2011-04-08 06:44:08.408 098 18332.30 46.36 52195.48 88888.00 2011-04-08 06:44:08.908 098 18332.32 46.32 52195.41 88888.00 2011-04-08 06:44:09.408 098 18332.46 46.28 52195.42 88888.00 2011-04-08 06:44:09.908 098 18332.37 46.32 52195.35 88888.00 2011-04-08 06:44:10.408 098 18332.31 46.34 52195.35 88888.00 2011-04-08 06:44:10.908 098 18332.34 46.33 52195.45 88888.00 2011-04-08 06:44:11.408 098 18332.40 46.35 52195.59 88888.00 2011-04-08 06:44:11.908 098 18332.36 46.39 52195.51 88888.00 2011-04-08 06:44:12.408 098 18332.34 46.40 52195.47 88888.00 2011-04-08 06:44:12.908 098 18332.45 46.32 52195.46 88888.00 2011-04-08 06:44:13.408 098 18332.43 46.34 52195.48 88888.00 2011-04-08 06:44:13.908 098 18332.46 46.30 52195.36 88888.00 2011-04-08 06:44:14.408 098 18332.40 46.29 52195.42 88888.00 2011-04-08 06:44:14.908 098 18332.45 46.25 52195.38 88888.00 2011-04-08 06:44:15.408 098 18332.62 46.30 52195.35 88888.00 2011-04-08 06:44:15.908 098 18332.62 46.27 52195.23 88888.00 2011-04-08 06:44:16.408 098 18332.56 46.29 52195.27 88888.00 2011-04-08 06:44:16.908 098 18332.42 46.35 52195.37 88888.00 2011-04-08 06:44:17.408 098 18332.36 46.30 52195.28 88888.00 2011-04-08 06:44:17.908 098 18332.47 46.25 52195.26 88888.00 2011-04-08 06:44:18.408 098 18332.50 46.29 52195.19 88888.00 2011-04-08 06:44:18.908 098 18332.53 46.33 52195.18 88888.00 2011-04-08 06:44:19.408 098 18332.58 46.33 52195.36 88888.00 2011-04-08 06:44:19.908 098 18332.47 46.33 52195.59 88888.00 2011-04-08 06:44:20.408 098 18332.46 46.32 52195.70 88888.00 2011-04-08 06:44:20.908 098 18332.40 46.33 52195.79 88888.00 2011-04-08 06:44:21.408 098 18332.48 46.36 52195.79 88888.00 2011-04-08 06:44:21.908 098 18332.48 46.43 52195.75 88888.00 2011-04-08 06:44:22.408 098 18332.56 46.53 52195.75 88888.00 2011-04-08 06:44:22.908 098 18332.62 46.54 52195.74 88888.00 2011-04-08 06:44:23.408 098 18332.57 46.51 52195.71 88888.00 2011-04-08 06:44:23.908 098 18332.52 46.49 52195.69 88888.00 2011-04-08 06:44:24.408 098 18332.51 46.46 52195.65 88888.00 2011-04-08 06:44:24.908 098 18332.38 46.41 52195.64 88888.00 2011-04-08 06:44:25.408 098 18332.49 46.44 52195.73 88888.00 2011-04-08 06:44:25.908 098 18332.53 46.49 52195.66 88888.00 2011-04-08 06:44:26.408 098 18332.40 46.41 52195.58 88888.00 2011-04-08 06:44:26.908 098 18332.32 46.44 52195.58 88888.00 2011-04-08 06:44:27.408 098 18332.42 46.54 52195.61 88888.00 2011-04-08 06:44:27.908 098 18332.47 46.52 52195.68 88888.00 2011-04-08 06:44:28.408 098 18332.36 46.58 52195.57 88888.00 2011-04-08 06:44:28.908 098 18332.31 46.55 52195.57 88888.00 2011-04-08 06:44:29.408 098 18332.21 46.43 52195.77 88888.00 2011-04-08 06:44:29.908 098 18332.16 46.40 52195.83 88888.00 2011-04-08 06:44:30.408 098 18332.18 46.41 52195.63 88888.00 2011-04-08 06:44:30.908 098 18332.19 46.54 52195.69 88888.00 2011-04-08 06:44:31.408 098 18332.32 46.62 52195.84 88888.00 2011-04-08 06:44:31.908 098 18332.43 46.59 52195.86 88888.00 2011-04-08 06:44:32.408 098 18332.32 46.51 52195.86 88888.00 2011-04-08 06:44:32.908 098 18332.32 46.51 52195.95 88888.00 2011-04-08 06:44:33.408 098 18332.32 46.51 52195.92 88888.00 2011-04-08 06:44:33.908 098 18332.37 46.52 52195.97 88888.00 2011-04-08 06:44:34.408 098 18332.25 46.56 52195.97 88888.00 2011-04-08 06:44:34.908 098 18332.21 46.56 52195.83 88888.00 2011-04-08 06:44:35.408 098 18332.31 46.47 52195.91 88888.00 2011-04-08 06:44:35.908 098 18332.28 46.57 52195.85 88888.00 2011-04-08 06:44:36.408 098 18332.23 46.61 52195.82 88888.00 2011-04-08 06:44:36.908 098 18332.24 46.60 52195.80 88888.00 2011-04-08 06:44:37.408 098 18332.24 46.64 52195.82 88888.00 2011-04-08 06:44:37.908 098 18332.28 46.65 52195.75 88888.00 2011-04-08 06:44:38.408 098 18332.28 46.63 52195.84 88888.00 2011-04-08 06:44:38.908 098 18332.27 46.60 52195.83 88888.00 2011-04-08 06:44:39.408 098 18332.36 46.58 52195.84 88888.00 2011-04-08 06:44:39.908 098 18332.36 46.60 52195.85 88888.00 2011-04-08 06:44:40.408 098 18332.32 46.60 52195.73 88888.00 2011-04-08 06:44:40.908 098 18332.27 46.63 52195.71 88888.00 2011-04-08 06:44:41.408 098 18332.25 46.59 52195.84 88888.00 2011-04-08 06:44:41.908 098 18332.30 46.64 52195.99 88888.00 2011-04-08 06:44:42.408 098 18332.34 46.63 52196.08 88888.00 2011-04-08 06:44:42.908 098 18332.34 46.59 52195.96 88888.00 2011-04-08 06:44:43.408 098 18332.35 46.60 52195.85 88888.00 2011-04-08 06:44:43.908 098 18332.35 46.70 52195.82 88888.00 2011-04-08 06:44:44.408 098 18332.37 46.66 52195.94 88888.00 2011-04-08 06:44:44.908 098 18332.42 46.66 52195.96 88888.00 2011-04-08 06:44:45.408 098 18332.42 46.65 52195.96 88888.00 2011-04-08 06:44:45.908 098 18332.41 46.68 52196.02 88888.00 2011-04-08 06:44:46.408 098 18332.43 46.64 52195.99 88888.00 2011-04-08 06:44:46.908 098 18332.49 46.56 52195.95 88888.00 2011-04-08 06:44:47.408 098 18332.43 46.58 52195.96 88888.00 2011-04-08 06:44:47.908 098 18332.36 46.65 52195.91 88888.00 2011-04-08 06:44:48.408 098 18332.32 46.70 52195.84 88888.00 2011-04-08 06:44:48.908 098 18332.36 46.60 52195.83 88888.00 2011-04-08 06:44:49.408 098 18332.43 46.61 52195.70 88888.00 2011-04-08 06:44:49.908 098 18332.41 46.62 52195.63 88888.00 2011-04-08 06:44:50.408 098 18332.51 46.64 52195.68 88888.00 2011-04-08 06:44:50.908 098 18332.40 46.64 52195.63 88888.00 2011-04-08 06:44:51.408 098 18332.38 46.72 52195.49 88888.00 2011-04-08 06:44:51.908 098 18332.42 46.72 52195.58 88888.00 2011-04-08 06:44:52.408 098 18332.45 46.62 52195.56 88888.00 2011-04-08 06:44:52.908 098 18332.48 46.66 52195.59 88888.00 2011-04-08 06:44:53.408 098 18332.46 46.69 52195.58 88888.00 2011-04-08 06:44:53.908 098 18332.42 46.74 52195.64 88888.00 2011-04-08 06:44:54.408 098 18332.46 46.72 52195.74 88888.00 2011-04-08 06:44:54.908 098 18332.59 46.71 52195.72 88888.00 2011-04-08 06:44:55.408 098 18332.60 46.67 52195.80 88888.00 2011-04-08 06:44:55.908 098 18332.49 46.68 52195.88 88888.00 2011-04-08 06:44:56.408 098 18332.49 46.72 52195.83 88888.00 2011-04-08 06:44:56.908 098 18332.43 46.73 52195.71 88888.00 2011-04-08 06:44:57.408 098 18332.46 46.67 52195.60 88888.00 2011-04-08 06:44:57.908 098 18332.50 46.77 52195.64 88888.00 2011-04-08 06:44:58.408 098 18332.47 46.84 52195.80 88888.00 2011-04-08 06:44:58.908 098 18332.42 46.81 52195.85 88888.00 2011-04-08 06:44:59.408 098 18332.45 46.88 52195.84 88888.00 2011-04-08 06:44:59.908 098 18332.51 46.86 52195.77 88888.00 2011-04-08 06:45:00.408 098 18332.73 46.82 52195.69 88888.00 2011-04-08 06:45:00.908 098 18332.53 46.79 52195.77 88888.00 2011-04-08 06:45:01.408 098 18332.58 46.77 52195.65 88888.00 2011-04-08 06:45:01.908 098 18332.60 46.71 52195.50 88888.00 2011-04-08 06:45:02.408 098 18332.59 46.67 52195.66 88888.00 2011-04-08 06:45:02.908 098 18332.60 46.71 52195.75 88888.00 2011-04-08 06:45:03.408 098 18332.59 46.64 52195.72 88888.00 2011-04-08 06:45:03.908 098 18332.54 46.64 52195.72 88888.00 2011-04-08 06:45:04.408 098 18332.56 46.59 52195.68 88888.00 2011-04-08 06:45:04.908 098 18332.58 46.57 52195.72 88888.00 2011-04-08 06:45:05.408 098 18332.46 46.62 52195.73 88888.00 2011-04-08 06:45:05.908 098 18332.41 46.63 52195.73 88888.00 2011-04-08 06:45:06.408 098 18332.43 46.60 52195.76 88888.00 2011-04-08 06:45:06.908 098 18332.39 46.58 52195.76 88888.00 2011-04-08 06:45:07.408 098 18332.34 46.56 52195.76 88888.00 2011-04-08 06:45:07.908 098 18332.39 46.57 52195.74 88888.00 2011-04-08 06:45:08.408 098 18332.41 46.64 52195.75 88888.00 2011-04-08 06:45:08.908 098 18332.40 46.78 52195.77 88888.00 2011-04-08 06:45:09.408 098 18332.45 46.76 52195.77 88888.00 2011-04-08 06:45:09.908 098 18332.51 46.73 52195.83 88888.00 2011-04-08 06:45:10.408 098 18332.58 46.66 52195.74 88888.00 2011-04-08 06:45:10.908 098 18332.68 46.60 52195.71 88888.00 2011-04-08 06:45:11.408 098 18332.59 46.66 52195.58 88888.00 2011-04-08 06:45:11.908 098 18332.59 46.71 52195.54 88888.00 2011-04-08 06:45:12.408 098 18332.64 46.73 52195.52 88888.00 2011-04-08 06:45:12.908 098 18332.60 46.76 52195.56 88888.00 2011-04-08 06:45:13.408 098 18332.60 46.88 52195.63 88888.00 2011-04-08 06:45:13.908 098 18332.62 46.89 52195.57 88888.00 2011-04-08 06:45:14.408 098 18332.70 46.86 52195.73 88888.00 2011-04-08 06:45:14.908 098 18332.77 46.84 52195.79 88888.00 2011-04-08 06:45:15.408 098 18332.66 46.96 52195.83 88888.00 2011-04-08 06:45:15.908 098 18332.64 47.01 52195.96 88888.00 2011-04-08 06:45:16.408 098 18332.47 47.01 52195.93 88888.00 2011-04-08 06:45:16.908 098 18332.48 47.02 52195.86 88888.00 2011-04-08 06:45:17.408 098 18332.50 46.90 52195.99 88888.00 2011-04-08 06:45:17.908 098 18332.59 46.84 52196.00 88888.00 2011-04-08 06:45:18.408 098 18332.57 46.80 52195.83 88888.00 2011-04-08 06:45:18.908 098 18332.59 46.85 52195.83 88888.00 2011-04-08 06:45:19.408 098 18332.69 46.93 52195.92 88888.00 2011-04-08 06:45:19.908 098 18332.63 46.98 52195.91 88888.00 2011-04-08 06:45:20.408 098 18332.54 46.94 52195.87 88888.00 2011-04-08 06:45:20.908 098 18332.56 46.90 52195.80 88888.00 2011-04-08 06:45:21.408 098 18332.63 46.84 52195.92 88888.00 2011-04-08 06:45:21.908 098 18332.67 46.85 52195.98 88888.00 2011-04-08 06:45:22.408 098 18332.58 46.91 52195.82 88888.00 2011-04-08 06:45:22.908 098 18332.50 46.86 52195.85 88888.00 2011-04-08 06:45:23.408 098 18332.59 46.79 52195.84 88888.00 2011-04-08 06:45:23.908 098 18332.56 46.85 52195.83 88888.00 2011-04-08 06:45:24.408 098 18332.45 46.84 52195.89 88888.00 2011-04-08 06:45:24.908 098 18332.52 46.92 52195.86 88888.00 2011-04-08 06:45:25.408 098 18332.54 46.93 52195.76 88888.00 2011-04-08 06:45:25.908 098 18332.51 46.91 52195.77 88888.00 2011-04-08 06:45:26.408 098 18332.48 46.86 52195.88 88888.00 2011-04-08 06:45:26.908 098 18332.56 46.89 52195.76 88888.00 2011-04-08 06:45:27.408 098 18332.58 46.87 52195.63 88888.00 2011-04-08 06:45:27.908 098 18332.49 46.95 52195.59 88888.00 2011-04-08 06:45:28.408 098 18332.53 46.99 52195.46 88888.00 2011-04-08 06:45:28.908 098 18332.42 47.03 52195.56 88888.00 2011-04-08 06:45:29.408 098 18332.45 47.00 52195.64 88888.00 2011-04-08 06:45:29.908 098 18332.45 47.01 52195.64 88888.00 2011-04-08 06:45:30.408 098 18332.45 47.10 52195.61 88888.00 2011-04-08 06:45:30.908 098 18332.57 47.08 52195.65 88888.00 2011-04-08 06:45:31.408 098 18332.57 47.00 52195.59 88888.00 2011-04-08 06:45:31.908 098 18332.51 46.99 52195.59 88888.00 2011-04-08 06:45:32.408 098 18332.56 47.03 52195.71 88888.00 2011-04-08 06:45:32.908 098 18332.46 47.11 52195.70 88888.00 2011-04-08 06:45:33.408 098 18332.52 47.13 52195.58 88888.00 2011-04-08 06:45:33.908 098 18332.54 47.12 52195.60 88888.00 2011-04-08 06:45:34.408 098 18332.62 47.18 52195.57 88888.00 2011-04-08 06:45:34.908 098 18332.59 47.15 52195.54 88888.00 2011-04-08 06:45:35.408 098 18332.53 47.12 52195.50 88888.00 2011-04-08 06:45:35.908 098 18332.52 47.16 52195.61 88888.00 2011-04-08 06:45:36.408 098 18332.62 47.20 52195.59 88888.00 2011-04-08 06:45:36.908 098 18332.68 47.15 52195.56 88888.00 2011-04-08 06:45:37.408 098 18332.69 47.18 52195.58 88888.00 2011-04-08 06:45:37.908 098 18332.58 47.19 52195.57 88888.00 2011-04-08 06:45:38.408 098 18332.53 47.25 52195.70 88888.00 2011-04-08 06:45:38.908 098 18332.48 47.24 52195.74 88888.00 2011-04-08 06:45:39.408 098 18332.42 47.23 52195.72 88888.00 2011-04-08 06:45:39.908 098 18332.48 47.22 52195.83 88888.00 2011-04-08 06:45:40.408 098 18332.52 47.24 52195.81 88888.00 2011-04-08 06:45:40.908 098 18332.51 47.27 52195.85 88888.00 2011-04-08 06:45:41.408 098 18332.59 47.23 52195.96 88888.00 2011-04-08 06:45:41.908 098 18332.63 47.19 52195.94 88888.00 2011-04-08 06:45:42.408 098 18332.64 47.16 52196.02 88888.00 2011-04-08 06:45:42.908 098 18332.62 47.18 52195.99 88888.00 2011-04-08 06:45:43.408 098 18332.62 47.22 52195.94 88888.00 2011-04-08 06:45:43.908 098 18332.64 47.15 52196.02 88888.00 2011-04-08 06:45:44.408 098 18332.80 47.21 52196.02 88888.00 2011-04-08 06:45:44.908 098 18332.79 47.29 52195.97 88888.00 2011-04-08 06:45:45.408 098 18332.82 47.19 52195.94 88888.00 2011-04-08 06:45:45.908 098 18332.78 47.07 52195.75 88888.00 2011-04-08 06:45:46.408 098 18332.74 47.08 52195.60 88888.00 2011-04-08 06:45:46.908 098 18332.77 47.10 52195.66 88888.00 2011-04-08 06:45:47.408 098 18332.74 47.13 52195.74 88888.00 2011-04-08 06:45:47.908 098 18332.75 47.20 52195.80 88888.00 2011-04-08 06:45:48.408 098 18332.84 47.22 52195.73 88888.00 2011-04-08 06:45:48.908 098 18332.95 47.24 52195.72 88888.00 2011-04-08 06:45:49.408 098 18332.92 47.28 52195.81 88888.00 2011-04-08 06:45:49.908 098 18332.79 47.21 52195.76 88888.00 2011-04-08 06:45:50.408 098 18332.77 47.26 52195.72 88888.00 2011-04-08 06:45:50.908 098 18332.78 47.33 52195.84 88888.00 2011-04-08 06:45:51.408 098 18332.73 47.28 52195.75 88888.00 2011-04-08 06:45:51.908 098 18332.74 47.22 52195.73 88888.00 2011-04-08 06:45:52.408 098 18332.75 47.24 52195.72 88888.00 2011-04-08 06:45:52.908 098 18332.84 47.32 52195.70 88888.00 2011-04-08 06:45:53.408 098 18332.78 47.34 52195.72 88888.00 2011-04-08 06:45:53.908 098 18332.82 47.35 52195.76 88888.00 2011-04-08 06:45:54.408 098 18332.89 47.29 52195.75 88888.00 2011-04-08 06:45:54.908 098 18332.79 47.22 52195.79 88888.00 2011-04-08 06:45:55.408 098 18332.75 47.19 52195.77 88888.00 2011-04-08 06:45:55.908 098 18332.79 47.16 52195.69 88888.00 2011-04-08 06:45:56.408 098 18332.79 47.18 52195.76 88888.00 2011-04-08 06:45:56.908 098 18332.88 47.11 52195.85 88888.00 2011-04-08 06:45:57.408 098 18332.82 47.20 52195.94 88888.00 2011-04-08 06:45:57.908 098 18332.88 47.20 52195.97 88888.00 2011-04-08 06:45:58.408 098 18332.85 47.16 52195.97 88888.00 2011-04-08 06:45:58.908 098 18332.85 47.14 52195.75 88888.00 2011-04-08 06:45:59.408 098 18332.85 47.16 52195.68 88888.00 2011-04-08 06:45:59.908 098 18332.89 47.14 52195.75 88888.00 2011-04-08 06:46:00.408 098 18332.83 47.25 52195.72 88888.00 2011-04-08 06:46:00.908 098 18332.72 47.19 52195.75 88888.00 2011-04-08 06:46:01.408 098 18332.73 47.25 52195.68 88888.00 2011-04-08 06:46:01.908 098 18332.79 47.22 52195.72 88888.00 2011-04-08 06:46:02.408 098 18332.79 47.15 52195.87 88888.00 2011-04-08 06:46:02.908 098 18332.86 47.10 52195.97 88888.00 2011-04-08 06:46:03.408 098 18332.93 47.16 52195.95 88888.00 2011-04-08 06:46:03.908 098 18333.00 47.20 52195.85 88888.00 2011-04-08 06:46:04.408 098 18333.08 47.16 52195.76 88888.00 2011-04-08 06:46:04.908 098 18333.08 47.13 52195.75 88888.00 2011-04-08 06:46:05.408 098 18333.07 47.10 52195.95 88888.00 2011-04-08 06:46:05.908 098 18333.01 47.18 52195.91 88888.00 2011-04-08 06:46:06.408 098 18332.97 47.24 52195.93 88888.00 2011-04-08 06:46:06.908 098 18332.97 47.22 52196.08 88888.00 2011-04-08 06:46:07.408 098 18332.83 47.15 52196.07 88888.00 2011-04-08 06:46:07.908 098 18332.74 47.14 52195.99 88888.00 2011-04-08 06:46:08.408 098 18332.75 47.14 52195.99 88888.00 2011-04-08 06:46:08.908 098 18332.77 47.10 52195.89 88888.00 2011-04-08 06:46:09.408 098 18332.83 47.09 52195.87 88888.00 2011-04-08 06:46:09.908 098 18332.92 47.16 52195.91 88888.00 2011-04-08 06:46:10.408 098 18332.85 47.22 52195.88 88888.00 2011-04-08 06:46:10.908 098 18332.78 47.25 52195.85 88888.00 2011-04-08 06:46:11.408 098 18332.69 47.22 52195.79 88888.00 2011-04-08 06:46:11.908 098 18332.72 47.18 52195.81 88888.00 2011-04-08 06:46:12.408 098 18332.68 47.26 52195.64 88888.00 2011-04-08 06:46:12.908 098 18332.73 47.15 52195.57 88888.00 2011-04-08 06:46:13.408 098 18332.71 47.07 52195.46 88888.00 2011-04-08 06:46:13.908 098 18332.75 47.20 52195.53 88888.00 2011-04-08 06:46:14.408 098 18332.88 47.22 52195.64 88888.00 2011-04-08 06:46:14.908 098 18332.94 47.20 52195.62 88888.00 2011-04-08 06:46:15.408 098 18332.92 47.23 52195.60 88888.00 2011-04-08 06:46:15.908 098 18332.80 47.32 52195.71 88888.00 2011-04-08 06:46:16.408 098 18332.74 47.34 52195.68 88888.00 2011-04-08 06:46:16.908 098 18332.73 47.32 52195.71 88888.00 2011-04-08 06:46:17.408 098 18332.74 47.28 52195.66 88888.00 2011-04-08 06:46:17.908 098 18332.72 47.24 52195.62 88888.00 2011-04-08 06:46:18.408 098 18332.71 47.28 52195.73 88888.00 2011-04-08 06:46:18.908 098 18332.77 47.33 52195.65 88888.00 2011-04-08 06:46:19.408 098 18332.71 47.30 52195.54 88888.00 2011-04-08 06:46:19.908 098 18332.71 47.23 52195.70 88888.00 2011-04-08 06:46:20.408 098 18332.73 47.26 52195.73 88888.00 2011-04-08 06:46:20.908 098 18332.75 47.20 52195.62 88888.00 2011-04-08 06:46:21.408 098 18332.73 47.22 52195.73 88888.00 2011-04-08 06:46:21.908 098 18332.77 47.27 52195.69 88888.00 2011-04-08 06:46:22.408 098 18332.92 47.23 52195.79 88888.00 2011-04-08 06:46:22.908 098 18332.89 47.11 52195.87 88888.00 2011-04-08 06:46:23.408 098 18332.92 47.08 52195.92 88888.00 2011-04-08 06:46:23.908 098 18332.90 47.09 52195.94 88888.00 2011-04-08 06:46:24.408 098 18332.88 47.08 52195.99 88888.00 2011-04-08 06:46:24.908 098 18332.93 47.15 52195.93 88888.00 2011-04-08 06:46:25.408 098 18332.94 47.07 52195.92 88888.00 2011-04-08 06:46:25.908 098 18332.92 47.06 52195.94 88888.00 2011-04-08 06:46:26.408 098 18333.00 47.10 52195.98 88888.00 2011-04-08 06:46:26.908 098 18332.96 47.09 52195.83 88888.00 2011-04-08 06:46:27.408 098 18332.90 47.10 52195.80 88888.00 2011-04-08 06:46:27.908 098 18332.84 47.13 52195.96 88888.00 2011-04-08 06:46:28.408 098 18332.88 47.10 52195.92 88888.00 2011-04-08 06:46:28.908 098 18332.92 47.04 52195.85 88888.00 2011-04-08 06:46:29.408 098 18332.94 47.07 52195.82 88888.00 2011-04-08 06:46:29.908 098 18332.85 47.10 52195.75 88888.00 2011-04-08 06:46:30.408 098 18332.79 47.05 52195.80 88888.00 2011-04-08 06:46:30.908 098 18332.79 46.99 52195.75 88888.00 2011-04-08 06:46:31.408 098 18332.77 46.98 52195.83 88888.00 2011-04-08 06:46:31.908 098 18332.78 47.03 52195.81 88888.00 2011-04-08 06:46:32.408 098 18332.74 47.01 52195.69 88888.00 2011-04-08 06:46:32.908 098 18332.71 46.98 52195.72 88888.00 2011-04-08 06:46:33.408 098 18332.54 47.02 52195.65 88888.00 2011-04-08 06:46:33.908 098 18332.57 47.03 52195.79 88888.00 2011-04-08 06:46:34.408 098 18332.53 47.05 52195.83 88888.00 2011-04-08 06:46:34.908 098 18332.46 46.92 52195.79 88888.00 2011-04-08 06:46:35.408 098 18332.38 46.87 52195.81 88888.00 2011-04-08 06:46:35.908 098 18332.43 46.96 52195.91 88888.00 2011-04-08 06:46:36.408 098 18332.41 46.97 52195.84 88888.00 2011-04-08 06:46:36.908 098 18332.54 47.03 52195.84 88888.00 2011-04-08 06:46:37.408 098 18332.51 47.11 52195.87 88888.00 2011-04-08 06:46:37.908 098 18332.50 47.08 52195.97 88888.00 2011-04-08 06:46:38.408 098 18332.53 47.09 52196.02 88888.00 2011-04-08 06:46:38.908 098 18332.59 47.10 52195.79 88888.00 2011-04-08 06:46:39.408 098 18332.54 47.12 52195.59 88888.00 2011-04-08 06:46:39.908 098 18332.62 47.16 52195.57 88888.00 2011-04-08 06:46:40.408 098 18332.67 47.22 52195.69 88888.00 2011-04-08 06:46:40.908 098 18332.70 47.19 52195.84 88888.00 2011-04-08 06:46:41.408 098 18332.66 47.27 52195.95 88888.00 2011-04-08 06:46:41.908 098 18332.62 47.23 52195.82 88888.00 2011-04-08 06:46:42.408 098 18332.66 47.12 52195.77 88888.00 2011-04-08 06:46:42.908 098 18332.68 47.15 52195.75 88888.00 2011-04-08 06:46:43.408 098 18332.61 47.18 52195.61 88888.00 2011-04-08 06:46:43.908 098 18332.63 47.23 52195.72 88888.00 2011-04-08 06:46:44.408 098 18332.58 47.24 52195.75 88888.00 2011-04-08 06:46:44.908 098 18332.57 47.27 52195.68 88888.00 2011-04-08 06:46:45.408 098 18332.54 47.29 52195.65 88888.00 2011-04-08 06:46:45.908 098 18332.61 47.26 52195.79 88888.00 2011-04-08 06:46:46.408 098 18332.63 47.36 52195.83 88888.00 2011-04-08 06:46:46.908 098 18332.50 47.30 52195.72 88888.00 2011-04-08 06:46:47.408 098 18332.43 47.29 52195.68 88888.00 2011-04-08 06:46:47.908 098 18332.52 47.22 52195.82 88888.00 2011-04-08 06:46:48.408 098 18332.49 47.29 52195.92 88888.00 2011-04-08 06:46:48.908 098 18332.51 47.34 52195.89 88888.00 2011-04-08 06:46:49.408 098 18332.62 47.37 52195.87 88888.00 2011-04-08 06:46:49.908 098 18332.57 47.34 52195.84 88888.00 2011-04-08 06:46:50.408 098 18332.57 47.30 52195.84 88888.00 2011-04-08 06:46:50.908 098 18332.53 47.40 52195.75 88888.00 2011-04-08 06:46:51.408 098 18332.51 47.44 52195.77 88888.00 2011-04-08 06:46:51.908 098 18332.46 47.35 52195.80 88888.00 2011-04-08 06:46:52.408 098 18332.45 47.29 52195.72 88888.00 2011-04-08 06:46:52.908 098 18332.46 47.42 52195.69 88888.00 2011-04-08 06:46:53.408 098 18332.43 47.41 52195.76 88888.00 2011-04-08 06:46:53.908 098 18332.36 47.45 52195.87 88888.00 2011-04-08 06:46:54.408 098 18332.36 47.46 52195.76 88888.00 2011-04-08 06:46:54.908 098 18332.50 47.45 52195.70 88888.00 2011-04-08 06:46:55.408 098 18332.57 47.58 52195.59 88888.00 2011-04-08 06:46:55.908 098 18332.49 47.67 52195.57 88888.00 2011-04-08 06:46:56.408 098 18332.45 47.64 52195.63 88888.00 2011-04-08 06:46:56.908 098 18332.49 47.67 52195.69 88888.00 2011-04-08 06:46:57.408 098 18332.51 47.73 52195.66 88888.00 2011-04-08 06:46:57.908 098 18332.57 47.74 52195.66 88888.00 2011-04-08 06:46:58.408 098 18332.53 47.73 52195.71 88888.00 2011-04-08 06:46:58.908 098 18332.53 47.77 52195.63 88888.00 2011-04-08 06:46:59.408 098 18332.56 47.75 52195.56 88888.00 2011-04-08 06:46:59.908 098 18332.59 47.70 52195.54 88888.00 2011-04-08 06:47:00.408 098 18332.62 47.62 52195.51 88888.00 2011-04-08 06:47:00.908 098 18332.79 47.57 52195.56 88888.00 2011-04-08 06:47:01.408 098 18332.74 47.69 52195.57 88888.00 2011-04-08 06:47:01.908 098 18332.71 47.71 52195.59 88888.00 2011-04-08 06:47:02.408 098 18332.73 47.69 52195.64 88888.00 2011-04-08 06:47:02.908 098 18332.71 47.74 52195.57 88888.00 2011-04-08 06:47:03.408 098 18332.71 47.65 52195.48 88888.00 2011-04-08 06:47:03.908 098 18332.66 47.62 52195.61 88888.00 2011-04-08 06:47:04.408 098 18332.61 47.64 52195.66 88888.00 2011-04-08 06:47:04.908 098 18332.66 47.62 52195.70 88888.00 2011-04-08 06:47:05.408 098 18332.77 47.65 52195.63 88888.00 2011-04-08 06:47:05.908 098 18332.77 47.72 52195.66 88888.00 2011-04-08 06:47:06.408 098 18332.88 47.77 52195.75 88888.00 2011-04-08 06:47:06.908 098 18332.86 47.75 52195.85 88888.00 2011-04-08 06:47:07.408 098 18332.84 47.70 52195.82 88888.00 2011-04-08 06:47:07.908 098 18332.82 47.75 52195.72 88888.00 2011-04-08 06:47:08.408 098 18332.88 47.68 52195.62 88888.00 2011-04-08 06:47:08.908 098 18332.82 47.63 52195.77 88888.00 2011-04-08 06:47:09.408 098 18332.86 47.66 52195.72 88888.00 2011-04-08 06:47:09.908 098 18332.91 47.65 52195.77 88888.00 2011-04-08 06:47:10.408 098 18332.79 47.67 52195.68 88888.00 2011-04-08 06:47:10.908 098 18332.73 47.72 52195.66 88888.00 2011-04-08 06:47:11.408 098 18332.71 47.65 52195.74 88888.00 2011-04-08 06:47:11.908 098 18332.81 47.60 52195.61 88888.00 2011-04-08 06:47:12.408 098 18332.86 47.69 52195.58 88888.00 2011-04-08 06:47:12.908 098 18332.86 47.73 52195.71 88888.00 2011-04-08 06:47:13.408 098 18332.90 47.76 52195.84 88888.00 2011-04-08 06:47:13.908 098 18332.96 47.79 52195.91 88888.00 2011-04-08 06:47:14.408 098 18332.91 47.77 52195.85 88888.00 2011-04-08 06:47:14.908 098 18332.78 47.70 52195.77 88888.00 2011-04-08 06:47:15.408 098 18332.73 47.62 52195.65 88888.00 2011-04-08 06:47:15.908 098 18332.80 47.58 52195.70 88888.00 2011-04-08 06:47:16.408 098 18332.84 47.68 52195.79 88888.00 2011-04-08 06:47:16.908 098 18332.85 47.66 52195.97 88888.00 2011-04-08 06:47:17.408 098 18332.83 47.64 52196.02 88888.00 2011-04-08 06:47:17.908 098 18332.73 47.79 52195.93 88888.00 2011-04-08 06:47:18.408 098 18332.86 47.86 52195.81 88888.00 2011-04-08 06:47:18.908 098 18332.88 47.87 52195.65 88888.00 2011-04-08 06:47:19.408 098 18332.79 47.82 52195.69 88888.00 2011-04-08 06:47:19.908 098 18332.74 47.82 52195.70 88888.00 2011-04-08 06:47:20.408 098 18332.79 47.75 52195.71 88888.00 2011-04-08 06:47:20.908 098 18332.85 47.81 52195.60 88888.00 2011-04-08 06:47:21.408 098 18332.77 47.84 52195.57 88888.00 2011-04-08 06:47:21.908 098 18332.84 47.85 52195.57 88888.00 2011-04-08 06:47:22.408 098 18332.93 47.79 52195.59 88888.00 2011-04-08 06:47:22.908 098 18332.92 47.68 52195.64 88888.00 2011-04-08 06:47:23.408 098 18332.89 47.69 52195.70 88888.00 2011-04-08 06:47:23.908 098 18332.79 47.65 52195.60 88888.00 2011-04-08 06:47:24.408 098 18332.81 47.68 52195.65 88888.00 2011-04-08 06:47:24.908 098 18332.83 47.67 52195.61 88888.00 2011-04-08 06:47:25.408 098 18332.83 47.76 52195.77 88888.00 2011-04-08 06:47:25.908 098 18332.84 47.76 52195.86 88888.00 2011-04-08 06:47:26.408 098 18332.89 47.69 52195.85 88888.00 2011-04-08 06:47:26.908 098 18332.80 47.74 52195.93 88888.00 2011-04-08 06:47:27.408 098 18332.90 47.78 52195.94 88888.00 2011-04-08 06:47:27.908 098 18332.95 47.81 52195.92 88888.00 2011-04-08 06:47:28.408 098 18332.93 47.78 52195.92 88888.00 2011-04-08 06:47:28.908 098 18332.92 47.81 52195.88 88888.00 2011-04-08 06:47:29.408 098 18332.92 47.86 52195.88 88888.00 2011-04-08 06:47:29.908 098 18332.91 47.85 52195.93 88888.00 2011-04-08 06:47:30.408 098 18332.92 47.82 52195.93 88888.00 2011-04-08 06:47:30.908 098 18332.89 47.73 52195.97 88888.00 2011-04-08 06:47:31.408 098 18332.84 47.70 52195.95 88888.00 2011-04-08 06:47:31.908 098 18332.74 47.71 52195.96 88888.00 2011-04-08 06:47:32.408 098 18332.77 47.82 52196.03 88888.00 2011-04-08 06:47:32.908 098 18332.78 47.90 52195.93 88888.00 2011-04-08 06:47:33.408 098 18332.80 47.95 52195.86 88888.00 2011-04-08 06:47:33.908 098 18332.93 48.00 52195.84 88888.00 2011-04-08 06:47:34.408 098 18333.07 47.98 52195.81 88888.00 2011-04-08 06:47:34.908 098 18333.04 48.04 52195.76 88888.00 2011-04-08 06:47:35.408 098 18332.95 47.99 52195.72 88888.00 2011-04-08 06:47:35.908 098 18332.91 48.01 52195.77 88888.00 2011-04-08 06:47:36.408 098 18333.02 47.99 52195.87 88888.00 2011-04-08 06:47:36.908 098 18332.95 47.91 52195.91 88888.00 2011-04-08 06:47:37.408 098 18332.91 47.91 52195.87 88888.00 2011-04-08 06:47:37.908 098 18332.95 47.94 52195.84 88888.00 2011-04-08 06:47:38.408 098 18332.95 47.97 52195.84 88888.00 2011-04-08 06:47:38.908 098 18332.90 48.00 52195.84 88888.00 2011-04-08 06:47:39.408 098 18332.91 48.06 52195.83 88888.00 2011-04-08 06:47:39.908 098 18332.90 48.10 52195.99 88888.00 2011-04-08 06:47:40.408 098 18332.96 48.14 52196.04 88888.00 2011-04-08 06:47:40.908 098 18333.02 48.18 52196.04 88888.00 2011-04-08 06:47:41.408 098 18332.97 48.12 52196.11 88888.00 2011-04-08 06:47:41.908 098 18332.94 48.09 52196.11 88888.00 2011-04-08 06:47:42.408 098 18333.00 48.11 52195.99 88888.00 2011-04-08 06:47:42.908 098 18332.96 48.12 52195.93 88888.00 2011-04-08 06:47:43.408 098 18332.90 48.11 52195.89 88888.00 2011-04-08 06:47:43.908 098 18332.85 48.12 52196.03 88888.00 2011-04-08 06:47:44.408 098 18332.80 48.14 52196.09 88888.00 2011-04-08 06:47:44.908 098 18332.85 48.09 52196.17 88888.00 2011-04-08 06:47:45.408 098 18332.78 48.08 52196.19 88888.00 2011-04-08 06:47:45.908 098 18332.80 48.11 52196.23 88888.00 2011-04-08 06:47:46.408 098 18332.88 48.15 52196.26 88888.00 2011-04-08 06:47:46.908 098 18333.25 48.14 52196.20 88888.00 2011-04-08 06:47:47.408 098 18333.12 48.18 52196.07 88888.00 2011-04-08 06:47:47.908 098 18333.01 48.18 52195.93 88888.00 2011-04-08 06:47:48.408 098 18333.01 48.24 52195.86 88888.00 2011-04-08 06:47:48.908 098 18333.03 48.26 52195.97 88888.00 2011-04-08 06:47:49.408 098 18333.06 48.26 52195.95 88888.00 2011-04-08 06:47:49.908 098 18333.04 48.21 52195.96 88888.00 2011-04-08 06:47:50.408 098 18333.01 48.16 52196.04 88888.00 2011-04-08 06:47:50.908 098 18333.05 48.23 52196.10 88888.00 2011-04-08 06:47:51.408 098 18333.03 48.29 52196.10 88888.00 2011-04-08 06:47:51.908 098 18333.03 48.28 52196.17 88888.00 2011-04-08 06:47:52.408 098 18333.12 48.26 52196.16 88888.00 2011-04-08 06:47:52.908 098 18333.12 48.24 52196.15 88888.00 2011-04-08 06:47:53.408 098 18333.03 48.24 52196.19 88888.00 2011-04-08 06:47:53.908 098 18332.85 48.37 52196.12 88888.00 2011-04-08 06:47:54.408 098 18332.85 48.38 52196.03 88888.00 2011-04-08 06:47:54.908 098 18332.93 48.34 52196.04 88888.00 2011-04-08 06:47:55.408 098 18333.04 48.35 52196.12 88888.00 2011-04-08 06:47:55.908 098 18333.06 48.37 52196.08 88888.00 2011-04-08 06:47:56.408 098 18333.03 48.36 52195.99 88888.00 2011-04-08 06:47:56.908 098 18333.05 48.33 52196.02 88888.00 2011-04-08 06:47:57.408 098 18333.11 48.29 52195.96 88888.00 2011-04-08 06:47:57.908 098 18333.05 48.30 52195.92 88888.00 2011-04-08 06:47:58.408 098 18332.95 48.41 52195.97 88888.00 2011-04-08 06:47:58.908 098 18333.05 48.46 52196.00 88888.00 2011-04-08 06:47:59.408 098 18333.00 48.42 52195.87 88888.00 2011-04-08 06:47:59.908 098 18332.96 48.44 52195.85 88888.00 2011-04-08 06:48:00.408 098 18332.95 48.33 52195.96 88888.00 2011-04-08 06:48:00.908 098 18332.93 48.32 52196.08 88888.00 2011-04-08 06:48:01.408 098 18332.97 48.41 52196.03 88888.00 2011-04-08 06:48:01.908 098 18332.97 48.40 52196.00 88888.00 2011-04-08 06:48:02.408 098 18333.02 48.46 52196.03 88888.00 2011-04-08 06:48:02.908 098 18333.12 48.48 52195.95 88888.00 2011-04-08 06:48:03.408 098 18333.11 48.51 52196.02 88888.00 2011-04-08 06:48:03.908 098 18333.13 48.53 52196.08 88888.00 2011-04-08 06:48:04.408 098 18332.89 48.47 52196.05 88888.00 2011-04-08 06:48:04.908 098 18332.95 48.47 52195.93 88888.00 2011-04-08 06:48:05.408 098 18333.11 48.56 52195.85 88888.00 2011-04-08 06:48:05.908 098 18333.21 48.52 52195.91 88888.00 2011-04-08 06:48:06.408 098 18333.21 48.47 52195.88 88888.00 2011-04-08 06:48:06.908 098 18333.17 48.53 52195.84 88888.00 2011-04-08 06:48:07.408 098 18333.10 48.62 52195.82 88888.00 2011-04-08 06:48:07.908 098 18333.15 48.64 52195.74 88888.00 2011-04-08 06:48:08.408 098 18333.26 48.68 52195.76 88888.00 2011-04-08 06:48:08.908 098 18333.25 48.68 52195.81 88888.00 2011-04-08 06:48:09.408 098 18333.21 48.64 52195.80 88888.00 2011-04-08 06:48:09.908 098 18333.24 48.56 52195.72 88888.00 2011-04-08 06:48:10.408 098 18333.14 48.68 52195.80 88888.00 2011-04-08 06:48:10.908 098 18333.10 48.71 52195.89 88888.00 2011-04-08 06:48:11.408 098 18333.10 48.73 52195.84 88888.00 2011-04-08 06:48:11.908 098 18333.07 48.63 52195.91 88888.00 2011-04-08 06:48:12.408 098 18333.12 48.58 52195.91 88888.00 2011-04-08 06:48:12.908 098 18333.14 48.58 52195.85 88888.00 2011-04-08 06:48:13.408 098 18333.12 48.58 52195.98 88888.00 2011-04-08 06:48:13.908 098 18333.00 48.66 52196.08 88888.00 2011-04-08 06:48:14.408 098 18333.13 48.63 52196.07 88888.00 2011-04-08 06:48:14.908 098 18333.18 48.60 52196.09 88888.00 2011-04-08 06:48:15.408 098 18333.06 48.70 52196.11 88888.00 2011-04-08 06:48:15.908 098 18333.16 48.67 52196.19 88888.00 2011-04-08 06:48:16.408 098 18333.23 48.65 52196.09 88888.00 2011-04-08 06:48:16.908 098 18333.15 48.65 52196.15 88888.00 2011-04-08 06:48:17.408 098 18332.97 48.72 52196.27 88888.00 2011-04-08 06:48:17.908 098 18333.07 48.77 52196.21 88888.00 2011-04-08 06:48:18.408 098 18333.13 48.74 52196.07 88888.00 2011-04-08 06:48:18.908 098 18333.19 48.78 52196.02 88888.00 2011-04-08 06:48:19.408 098 18333.26 48.74 52196.07 88888.00 2011-04-08 06:48:19.908 098 18333.25 48.64 52196.10 88888.00 2011-04-08 06:48:20.408 098 18333.32 48.67 52196.08 88888.00 2011-04-08 06:48:20.908 098 18333.43 48.69 52196.04 88888.00 2011-04-08 06:48:21.408 098 18333.45 48.68 52196.07 88888.00 2011-04-08 06:48:21.908 098 18333.42 48.76 52196.11 88888.00 2011-04-08 06:48:22.408 098 18333.37 48.78 52196.17 88888.00 2011-04-08 06:48:22.908 098 18333.43 48.72 52196.10 88888.00 2011-04-08 06:48:23.408 098 18333.37 48.76 52196.05 88888.00 2011-04-08 06:48:23.908 098 18333.33 48.72 52196.05 88888.00 2011-04-08 06:48:24.408 098 18333.29 48.64 52196.12 88888.00 2011-04-08 06:48:24.908 098 18333.29 48.63 52196.21 88888.00 2011-04-08 06:48:25.408 098 18333.32 48.64 52196.23 88888.00 2011-04-08 06:48:25.908 098 18333.33 48.71 52196.16 88888.00 2011-04-08 06:48:26.405 098 18333.33 48.76 52196.15 88888.00 2011-04-08 06:48:26.905 098 18333.35 48.68 52196.09 88888.00 2011-04-08 06:48:27.405 098 18333.29 48.67 52196.08 88888.00 2011-04-08 06:48:27.905 098 18333.32 48.69 52196.14 88888.00 2011-04-08 06:48:28.405 098 18333.27 48.72 52196.19 88888.00 2011-04-08 06:48:28.905 098 18333.34 48.65 52196.09 88888.00 2011-04-08 06:48:29.405 098 18333.43 48.67 52196.08 88888.00 2011-04-08 06:48:29.905 098 18333.34 48.75 52196.11 88888.00 2011-04-08 06:48:30.405 098 18333.38 48.71 52196.14 88888.00 2011-04-08 06:48:30.905 098 18333.36 48.76 52196.05 88888.00 2011-04-08 06:48:31.405 098 18333.34 48.79 52195.94 88888.00 2011-04-08 06:48:31.905 098 18333.42 48.77 52195.89 88888.00 2011-04-08 06:48:32.405 098 18333.45 48.74 52195.93 88888.00 2011-04-08 06:48:32.905 098 18333.46 48.74 52195.99 88888.00 2011-04-08 06:48:33.405 098 18333.51 48.78 52195.93 88888.00 2011-04-08 06:48:33.905 098 18333.58 48.74 52195.85 88888.00 2011-04-08 06:48:34.405 098 18333.58 48.77 52195.89 88888.00 2011-04-08 06:48:34.905 098 18333.50 48.85 52195.88 88888.00 2011-04-08 06:48:35.405 098 18333.44 48.78 52196.02 88888.00 2011-04-08 06:48:35.905 098 18333.42 48.74 52196.03 88888.00 2011-04-08 06:48:36.405 098 18333.43 48.76 52196.08 88888.00 2011-04-08 06:48:36.905 098 18333.55 48.84 52196.04 88888.00 2011-04-08 06:48:37.405 098 18333.36 48.76 52195.97 88888.00 2011-04-08 06:48:37.905 098 18333.48 48.79 52196.05 88888.00 2011-04-08 06:48:38.405 098 18333.40 48.88 52196.11 88888.00 2011-04-08 06:48:38.905 098 18333.40 48.78 52196.14 88888.00 2011-04-08 06:48:39.405 098 18333.42 48.78 52196.10 88888.00 2011-04-08 06:48:39.905 098 18333.38 48.74 52196.19 88888.00 2011-04-08 06:48:40.405 098 18333.39 48.76 52196.14 88888.00 2011-04-08 06:48:40.905 098 18333.37 48.80 52196.17 88888.00 2011-04-08 06:48:41.405 098 18333.38 48.82 52196.22 88888.00 2011-04-08 06:48:41.905 098 18333.38 48.79 52196.21 88888.00 2011-04-08 06:48:42.405 098 18333.37 48.77 52196.29 88888.00 2011-04-08 06:48:42.905 098 18333.33 48.77 52196.28 88888.00 2011-04-08 06:48:43.405 098 18333.34 48.79 52196.14 88888.00 2011-04-08 06:48:43.905 098 18333.38 48.82 52196.06 88888.00 2011-04-08 06:48:44.405 098 18333.50 48.87 52196.07 88888.00 2011-04-08 06:48:44.905 098 18333.57 48.81 52196.05 88888.00 2011-04-08 06:48:45.405 098 18333.65 48.73 52195.99 88888.00 2011-04-08 06:48:45.905 098 18333.53 48.71 52195.95 88888.00 2011-04-08 06:48:46.405 098 18333.49 48.73 52196.08 88888.00 2011-04-08 06:48:46.905 098 18333.43 48.80 52196.12 88888.00 2011-04-08 06:48:47.405 098 18333.39 48.78 52196.02 88888.00 2011-04-08 06:48:47.905 098 18333.34 48.78 52195.92 88888.00 2011-04-08 06:48:48.405 098 18333.48 48.81 52195.87 88888.00 2011-04-08 06:48:48.905 098 18333.58 48.84 52195.96 88888.00 2011-04-08 06:48:49.405 098 18333.32 48.87 52196.06 88888.00 2011-04-08 06:48:49.905 098 18333.29 48.88 52195.97 88888.00 2011-04-08 06:48:50.405 098 18333.30 48.87 52195.89 88888.00 2011-04-08 06:48:50.905 098 18333.47 48.87 52195.83 88888.00 2011-04-08 06:48:51.405 098 18333.44 48.74 52195.81 88888.00 2011-04-08 06:48:51.905 098 18333.39 48.79 52195.89 88888.00 2011-04-08 06:48:52.405 098 18333.47 48.88 52195.82 88888.00 2011-04-08 06:48:52.905 098 18333.32 48.88 52195.96 88888.00 2011-04-08 06:48:53.405 098 18333.18 48.90 52196.02 88888.00 2011-04-08 06:48:53.905 098 18333.18 48.86 52195.86 88888.00 2011-04-08 06:48:54.405 098 18333.25 48.79 52195.86 88888.00 2011-04-08 06:48:54.905 098 18333.19 48.79 52195.83 88888.00 2011-04-08 06:48:55.405 098 18333.12 48.80 52195.93 88888.00 2011-04-08 06:48:55.905 098 18333.14 48.79 52195.93 88888.00 2011-04-08 06:48:56.405 098 18333.25 48.77 52195.91 88888.00 2011-04-08 06:48:56.905 098 18333.26 48.79 52195.87 88888.00 2011-04-08 06:48:57.405 098 18333.26 48.81 52195.99 88888.00 2011-04-08 06:48:57.905 098 18333.29 48.78 52195.93 88888.00 2011-04-08 06:48:58.405 098 18333.26 48.72 52195.98 88888.00 2011-04-08 06:48:58.905 098 18333.26 48.77 52196.07 88888.00 2011-04-08 06:48:59.405 098 18333.26 48.78 52196.08 88888.00 2011-04-08 06:48:59.905 098 18333.21 48.79 52196.08 88888.00 2011-04-08 06:49:00.405 098 18333.26 48.86 52196.12 88888.00 2011-04-08 06:49:00.905 098 18333.22 48.88 52196.03 88888.00 2011-04-08 06:49:01.405 098 18333.32 48.87 52195.98 88888.00 2011-04-08 06:49:01.905 098 18333.45 48.92 52196.00 88888.00 2011-04-08 06:49:02.405 098 18333.58 48.90 52196.04 88888.00 2011-04-08 06:49:02.905 098 18333.59 48.98 52195.96 88888.00 2011-04-08 06:49:03.405 098 18333.53 49.00 52196.00 88888.00 2011-04-08 06:49:03.905 098 18333.47 48.93 52196.06 88888.00 2011-04-08 06:49:04.405 098 18333.57 48.91 52196.04 88888.00 2011-04-08 06:49:04.905 098 18333.50 48.91 52196.07 88888.00 2011-04-08 06:49:05.405 098 18333.53 48.90 52196.09 88888.00 2011-04-08 06:49:05.905 098 18333.47 48.94 52196.10 88888.00 2011-04-08 06:49:06.405 098 18333.39 48.93 52196.10 88888.00 2011-04-08 06:49:06.905 098 18333.39 48.97 52196.04 88888.00 2011-04-08 06:49:07.405 098 18333.46 48.96 52196.02 88888.00 2011-04-08 06:49:07.905 098 18333.50 48.98 52195.99 88888.00 2011-04-08 06:49:08.405 098 18333.65 48.92 52195.97 88888.00 2011-04-08 06:49:08.905 098 18333.65 48.88 52195.93 88888.00 2011-04-08 06:49:09.405 098 18333.49 48.94 52195.88 88888.00 2011-04-08 06:49:09.905 098 18333.49 48.92 52195.75 88888.00 2011-04-08 06:49:10.405 098 18333.58 48.98 52195.71 88888.00 2011-04-08 06:49:10.905 098 18333.59 49.02 52195.76 88888.00 2011-04-08 06:49:11.405 098 18333.45 48.90 52195.91 88888.00 2011-04-08 06:49:11.905 098 18333.44 48.96 52196.03 88888.00 2011-04-08 06:49:12.405 098 18333.47 48.99 52196.06 88888.00 2011-04-08 06:49:12.905 098 18333.54 48.94 52196.09 88888.00 2011-04-08 06:49:13.405 098 18333.57 48.96 52196.17 88888.00 2011-04-08 06:49:13.905 098 18333.56 48.95 52196.11 88888.00 2011-04-08 06:49:14.405 098 18333.58 49.01 52196.07 88888.00 2011-04-08 06:49:14.905 098 18333.53 48.97 52196.08 88888.00 2011-04-08 06:49:15.405 098 18333.51 48.95 52196.06 88888.00 2011-04-08 06:49:15.905 098 18333.49 48.91 52196.07 88888.00 2011-04-08 06:49:16.405 098 18333.34 49.01 52196.00 88888.00 2011-04-08 06:49:16.905 098 18333.50 48.90 52196.06 88888.00 2011-04-08 06:49:17.405 098 18333.57 48.93 52196.08 88888.00 2011-04-08 06:49:17.905 098 18333.56 49.00 52196.02 88888.00 2011-04-08 06:49:18.405 098 18333.56 48.98 52195.96 88888.00 2011-04-08 06:49:18.905 098 18333.64 48.95 52196.02 88888.00 2011-04-08 06:49:19.405 098 18333.55 48.91 52196.10 88888.00 2011-04-08 06:49:19.905 098 18333.53 49.01 52196.08 88888.00 2011-04-08 06:49:20.405 098 18333.54 49.08 52196.05 88888.00 2011-04-08 06:49:20.905 098 18333.51 49.08 52195.97 88888.00 2011-04-08 06:49:21.405 098 18333.54 49.00 52195.92 88888.00 2011-04-08 06:49:21.905 098 18333.47 48.90 52195.77 88888.00 2011-04-08 06:49:22.405 098 18333.36 48.96 52195.72 88888.00 2011-04-08 06:49:22.905 098 18333.39 48.99 52195.79 88888.00 2011-04-08 06:49:23.405 098 18333.39 49.04 52195.72 88888.00 2011-04-08 06:49:23.905 098 18333.47 49.07 52195.87 88888.00 2011-04-08 06:49:24.405 098 18333.54 49.05 52195.82 88888.00 2011-04-08 06:49:24.905 098 18333.51 48.95 52195.76 88888.00 2011-04-08 06:49:25.405 098 18333.51 48.93 52195.84 88888.00 2011-04-08 06:49:25.905 098 18333.54 49.09 52195.77 88888.00 2011-04-08 06:49:26.405 098 18333.59 49.14 52195.76 88888.00 2011-04-08 06:49:26.905 098 18333.64 49.11 52195.82 88888.00 2011-04-08 06:49:27.405 098 18333.70 49.11 52195.82 88888.00 2011-04-08 06:49:27.905 098 18333.68 49.11 52195.84 88888.00 2011-04-08 06:49:28.405 098 18333.67 49.08 52195.86 88888.00 2011-04-08 06:49:28.905 098 18333.62 49.04 52195.89 88888.00 2011-04-08 06:49:29.405 098 18333.81 49.00 52195.83 88888.00 2011-04-08 06:49:29.905 098 18333.95 49.02 52195.86 88888.00 2011-04-08 06:49:30.405 098 18333.92 48.96 52195.82 88888.00 2011-04-08 06:49:30.905 098 18333.86 48.93 52195.86 88888.00 2011-04-08 06:49:31.405 098 18333.82 48.96 52195.91 88888.00 2011-04-08 06:49:31.905 098 18333.77 49.00 52195.96 88888.00 2011-04-08 06:49:32.405 098 18333.83 49.03 52196.03 88888.00 2011-04-08 06:49:32.905 098 18333.77 49.13 52196.03 88888.00 2011-04-08 06:49:33.405 098 18333.77 49.05 52196.05 88888.00 2011-04-08 06:49:33.905 098 18333.69 49.06 52196.00 88888.00 2011-04-08 06:49:34.405 098 18333.72 49.04 52195.99 88888.00 2011-04-08 06:49:34.905 098 18333.76 48.97 52195.94 88888.00 2011-04-08 06:49:35.405 098 18333.78 49.03 52195.94 88888.00 2011-04-08 06:49:35.905 098 18333.81 48.99 52196.00 88888.00 2011-04-08 06:49:36.405 098 18333.87 49.03 52196.04 88888.00 2011-04-08 06:49:36.905 098 18333.90 49.09 52196.08 88888.00 2011-04-08 06:49:37.405 098 18333.76 49.09 52195.97 88888.00 2011-04-08 06:49:37.905 098 18333.68 49.16 52196.03 88888.00 2011-04-08 06:49:38.405 098 18333.72 49.19 52195.95 88888.00 2011-04-08 06:49:38.905 098 18333.80 49.02 52195.82 88888.00 2011-04-08 06:49:39.405 098 18333.72 48.98 52195.91 88888.00 2011-04-08 06:49:39.905 098 18333.81 49.04 52195.93 88888.00 2011-04-08 06:49:40.405 098 18333.91 49.20 52195.87 88888.00 2011-04-08 06:49:40.905 098 18333.82 49.09 52195.83 88888.00 2011-04-08 06:49:41.405 098 18333.78 49.00 52195.85 88888.00 2011-04-08 06:49:41.905 098 18333.78 49.04 52195.84 88888.00 2011-04-08 06:49:42.405 098 18333.79 49.03 52195.88 88888.00 2011-04-08 06:49:42.905 098 18333.84 49.01 52195.84 88888.00 2011-04-08 06:49:43.405 098 18333.78 49.05 52195.88 88888.00 2011-04-08 06:49:43.905 098 18333.68 49.07 52196.06 88888.00 2011-04-08 06:49:44.405 098 18333.62 49.10 52196.06 88888.00 2011-04-08 06:49:44.905 098 18333.72 49.13 52195.96 88888.00 2011-04-08 06:49:45.405 098 18333.67 49.02 52195.93 88888.00 2011-04-08 06:49:45.905 098 18333.71 49.01 52195.99 88888.00 2011-04-08 06:49:46.405 098 18333.64 49.04 52196.06 88888.00 2011-04-08 06:49:46.905 098 18333.62 49.08 52196.11 88888.00 2011-04-08 06:49:47.405 098 18333.61 49.13 52196.11 88888.00 2011-04-08 06:49:47.905 098 18333.51 49.22 52196.10 88888.00 2011-04-08 06:49:48.405 098 18333.65 49.18 52196.11 88888.00 2011-04-08 06:49:48.905 098 18333.62 49.18 52196.06 88888.00 2011-04-08 06:49:49.405 098 18333.66 49.13 52196.04 88888.00 2011-04-08 06:49:49.905 098 18333.69 49.11 52196.02 88888.00 2011-04-08 06:49:50.405 098 18333.70 49.12 52195.99 88888.00 2011-04-08 06:49:50.905 098 18333.62 49.13 52195.98 88888.00 2011-04-08 06:49:51.405 098 18333.68 49.11 52196.09 88888.00 2011-04-08 06:49:51.905 098 18333.76 49.12 52196.05 88888.00 2011-04-08 06:49:52.405 098 18333.77 49.06 52195.98 88888.00 2011-04-08 06:49:52.905 098 18333.60 49.07 52195.94 88888.00 2011-04-08 06:49:53.405 098 18333.62 49.13 52195.82 88888.00 2011-04-08 06:49:53.905 098 18333.61 49.10 52195.86 88888.00 2011-04-08 06:49:54.405 098 18333.65 49.08 52195.91 88888.00 2011-04-08 06:49:54.905 098 18333.70 49.05 52195.83 88888.00 2011-04-08 06:49:55.405 098 18333.71 49.03 52195.87 88888.00 2011-04-08 06:49:55.905 098 18333.62 48.94 52195.91 88888.00 2011-04-08 06:49:56.405 098 18333.70 49.05 52195.85 88888.00 2011-04-08 06:49:56.905 098 18333.68 49.08 52195.93 88888.00 2011-04-08 06:49:57.405 098 18333.58 49.20 52195.98 88888.00 2011-04-08 06:49:57.905 098 18333.57 49.14 52195.94 88888.00 2011-04-08 06:49:58.405 098 18333.57 49.09 52195.95 88888.00 2011-04-08 06:49:58.905 098 18333.68 49.13 52195.93 88888.00 2011-04-08 06:49:59.405 098 18333.70 49.10 52195.96 88888.00 2011-04-08 06:49:59.905 098 18333.60 49.07 52195.96 88888.00 2011-04-08 06:50:00.405 098 18333.53 49.12 52196.06 88888.00 2011-04-08 06:50:00.905 098 18333.59 49.16 52195.96 88888.00 2011-04-08 06:50:01.405 098 18333.49 49.19 52195.96 88888.00 2011-04-08 06:50:01.905 098 18333.50 49.20 52195.94 88888.00 2011-04-08 06:50:02.405 098 18333.59 49.24 52195.89 88888.00 2011-04-08 06:50:02.905 098 18333.66 49.23 52195.83 88888.00 2011-04-08 06:50:03.405 098 18333.64 49.12 52195.92 88888.00 2011-04-08 06:50:03.905 098 18333.59 49.09 52196.04 88888.00 2011-04-08 06:50:04.405 098 18333.68 49.06 52196.03 88888.00 2011-04-08 06:50:04.905 098 18333.57 49.08 52196.08 88888.00 2011-04-08 06:50:05.405 098 18333.57 49.12 52196.10 88888.00 2011-04-08 06:50:05.905 098 18333.59 49.14 52196.07 88888.00 2011-04-08 06:50:06.405 098 18333.66 49.14 52196.17 88888.00 2011-04-08 06:50:06.905 098 18333.70 49.11 52196.02 88888.00 2011-04-08 06:50:07.405 098 18333.73 49.08 52196.02 88888.00 2011-04-08 06:50:07.905 098 18333.61 49.14 52196.05 88888.00 2011-04-08 06:50:08.405 098 18333.58 49.20 52195.97 88888.00 2011-04-08 06:50:08.905 098 18333.67 49.20 52195.97 88888.00 2011-04-08 06:50:09.405 098 18333.71 49.21 52195.88 88888.00 2011-04-08 06:50:09.905 098 18333.71 49.19 52195.87 88888.00 2011-04-08 06:50:10.405 098 18333.72 49.28 52196.00 88888.00 2011-04-08 06:50:10.905 098 18333.66 49.27 52196.14 88888.00 2011-04-08 06:50:11.405 098 18333.62 49.25 52196.11 88888.00 2011-04-08 06:50:11.905 098 18333.65 49.20 52196.18 88888.00 2011-04-08 06:50:12.405 098 18333.67 49.18 52196.18 88888.00 2011-04-08 06:50:12.905 098 18333.70 49.19 52196.10 88888.00 2011-04-08 06:50:13.405 098 18333.76 49.08 52196.18 88888.00 2011-04-08 06:50:13.905 098 18333.70 49.07 52196.19 88888.00 2011-04-08 06:50:14.405 098 18333.66 49.10 52196.12 88888.00 2011-04-08 06:50:14.905 098 18333.72 49.08 52196.07 88888.00 2011-04-08 06:50:15.405 098 18333.71 49.02 52196.12 88888.00 2011-04-08 06:50:15.905 098 18333.73 49.05 52196.12 88888.00 2011-04-08 06:50:16.405 098 18333.75 49.07 52196.06 88888.00 2011-04-08 06:50:16.905 098 18333.77 49.14 52196.00 88888.00 2011-04-08 06:50:17.405 098 18333.77 49.22 52195.99 88888.00 2011-04-08 06:50:17.905 098 18333.73 49.26 52196.04 88888.00 2011-04-08 06:50:18.405 098 18333.68 49.27 52196.09 88888.00 2011-04-08 06:50:18.905 098 18333.73 49.16 52196.18 88888.00 2011-04-08 06:50:19.405 098 18333.89 49.06 52196.19 88888.00 2011-04-08 06:50:19.905 098 18333.77 49.11 52196.10 88888.00 2011-04-08 06:50:20.405 098 18333.69 49.09 52196.09 88888.00 2011-04-08 06:50:20.905 098 18333.68 49.14 52196.10 88888.00 2011-04-08 06:50:21.405 098 18333.69 49.14 52196.20 88888.00 2011-04-08 06:50:21.905 098 18333.69 49.15 52196.21 88888.00 2011-04-08 06:50:22.405 098 18333.77 49.15 52196.15 88888.00 2011-04-08 06:50:22.905 098 18333.80 49.05 52196.20 88888.00 2011-04-08 06:50:23.405 098 18333.88 49.02 52196.14 88888.00 2011-04-08 06:50:23.905 098 18333.87 49.08 52196.07 88888.00 2011-04-08 06:50:24.405 098 18333.78 49.12 52195.98 88888.00 2011-04-08 06:50:24.905 098 18333.78 49.10 52196.05 88888.00 2011-04-08 06:50:25.405 098 18333.89 49.09 52196.09 88888.00 2011-04-08 06:50:25.905 098 18333.86 49.02 52196.07 88888.00 2011-04-08 06:50:26.405 098 18333.79 49.00 52196.09 88888.00 2011-04-08 06:50:26.905 098 18333.80 49.10 52196.15 88888.00 2011-04-08 06:50:27.405 098 18333.80 49.06 52196.10 88888.00 2011-04-08 06:50:27.905 098 18333.81 49.07 52195.97 88888.00 2011-04-08 06:50:28.405 098 18333.68 49.07 52196.04 88888.00 2011-04-08 06:50:28.905 098 18333.56 49.04 52196.12 88888.00 2011-04-08 06:50:29.405 098 18333.64 49.04 52196.15 88888.00 2011-04-08 06:50:29.905 098 18333.80 49.09 52196.08 88888.00 2011-04-08 06:50:30.405 098 18333.75 49.04 52196.04 88888.00 2011-04-08 06:50:30.905 098 18333.65 49.07 52195.97 88888.00 2011-04-08 06:50:31.405 098 18333.62 49.18 52195.96 88888.00 2011-04-08 06:50:31.905 098 18333.64 49.21 52195.98 88888.00 2011-04-08 06:50:32.405 098 18333.64 49.12 52195.88 88888.00 2011-04-08 06:50:32.905 098 18333.62 49.03 52195.91 88888.00 2011-04-08 06:50:33.405 098 18333.62 49.02 52196.04 88888.00 2011-04-08 06:50:33.905 098 18333.62 49.18 52195.97 88888.00 2011-04-08 06:50:34.405 098 18333.62 49.16 52195.88 88888.00 2011-04-08 06:50:34.905 098 18333.69 49.09 52195.83 88888.00 2011-04-08 06:50:35.405 098 18333.69 48.98 52195.84 88888.00 2011-04-08 06:50:35.905 098 18333.77 48.94 52195.97 88888.00 2011-04-08 06:50:36.405 098 18333.76 48.87 52196.16 88888.00 2011-04-08 06:50:36.905 098 18333.78 48.94 52196.07 88888.00 2011-04-08 06:50:37.405 098 18333.66 49.06 52196.04 88888.00 2011-04-08 06:50:37.905 098 18333.71 49.07 52195.94 88888.00 2011-04-08 06:50:38.405 098 18333.75 49.19 52195.87 88888.00 2011-04-08 06:50:38.905 098 18333.62 49.14 52195.83 88888.00 2011-04-08 06:50:39.405 098 18333.66 49.08 52195.97 88888.00 2011-04-08 06:50:39.905 098 18333.68 49.18 52195.95 88888.00 2011-04-08 06:50:40.405 098 18333.70 49.11 52195.88 88888.00 2011-04-08 06:50:40.905 098 18333.70 49.01 52195.89 88888.00 2011-04-08 06:50:41.405 098 18333.71 49.00 52195.95 88888.00 2011-04-08 06:50:41.905 098 18333.73 49.09 52196.07 88888.00 2011-04-08 06:50:42.405 098 18333.66 49.09 52196.06 88888.00 2011-04-08 06:50:42.905 098 18333.59 49.08 52196.16 88888.00 2011-04-08 06:50:43.405 098 18333.68 49.07 52196.19 88888.00 2011-04-08 06:50:43.905 098 18333.53 49.14 52196.17 88888.00 2011-04-08 06:50:44.405 098 18333.62 49.15 52196.03 88888.00 2011-04-08 06:50:44.905 098 18333.67 49.08 52196.12 88888.00 2011-04-08 06:50:45.405 098 18333.68 49.03 52196.24 88888.00 2011-04-08 06:50:45.905 098 18333.61 49.00 52196.23 88888.00 2011-04-08 06:50:46.405 098 18333.59 49.08 52196.28 88888.00 2011-04-08 06:50:46.905 098 18333.67 49.15 52196.30 88888.00 2011-04-08 06:50:47.405 098 18333.77 49.12 52196.27 88888.00 2011-04-08 06:50:47.905 098 18333.80 49.02 52196.29 88888.00 2011-04-08 06:50:48.405 098 18333.77 49.03 52196.28 88888.00 2011-04-08 06:50:48.905 098 18333.83 48.98 52196.22 88888.00 2011-04-08 06:50:49.405 098 18333.78 49.03 52196.24 88888.00 2011-04-08 06:50:49.905 098 18333.78 48.98 52196.15 88888.00 2011-04-08 06:50:50.405 098 18333.73 49.01 52196.15 88888.00 2011-04-08 06:50:50.905 098 18333.61 48.99 52196.17 88888.00 2011-04-08 06:50:51.405 098 18333.68 48.95 52196.32 88888.00 2011-04-08 06:50:51.905 098 18333.62 49.07 52196.24 88888.00 2011-04-08 06:50:52.405 098 18333.67 49.09 52196.21 88888.00 2011-04-08 06:50:52.905 098 18333.68 49.09 52196.15 88888.00 2011-04-08 06:50:53.405 098 18333.67 49.09 52196.20 88888.00 2011-04-08 06:50:53.905 098 18333.72 49.08 52196.23 88888.00 2011-04-08 06:50:54.405 098 18333.66 49.10 52196.15 88888.00 2011-04-08 06:50:54.905 098 18333.66 49.16 52196.02 88888.00 2011-04-08 06:50:55.405 098 18333.66 49.13 52195.94 88888.00 2011-04-08 06:50:55.905 098 18333.60 49.11 52196.02 88888.00 2011-04-08 06:50:56.405 098 18333.62 49.07 52196.05 88888.00 2011-04-08 06:50:56.905 098 18333.75 49.13 52196.03 88888.00 2011-04-08 06:50:57.405 098 18333.75 49.16 52196.04 88888.00 2011-04-08 06:50:57.905 098 18333.67 49.12 52196.00 88888.00 2011-04-08 06:50:58.405 098 18333.70 49.10 52196.03 88888.00 2011-04-08 06:50:58.905 098 18333.68 49.08 52196.20 88888.00 2011-04-08 06:50:59.405 098 18333.67 49.10 52196.07 88888.00 2011-04-08 06:50:59.905 098 18333.58 49.14 52196.10 88888.00 2011-04-08 06:51:00.405 098 18333.58 49.10 52196.12 88888.00 2011-04-08 06:51:00.905 098 18333.67 49.11 52196.00 88888.00 2011-04-08 06:51:01.405 098 18333.67 49.14 52195.92 88888.00 2011-04-08 06:51:01.905 098 18333.68 49.23 52195.85 88888.00 2011-04-08 06:51:02.405 098 18333.75 49.24 52195.84 88888.00 2011-04-08 06:51:02.905 098 18333.80 49.20 52195.93 88888.00 2011-04-08 06:51:03.405 098 18333.83 49.15 52195.96 88888.00 2011-04-08 06:51:03.905 098 18333.79 49.12 52195.75 88888.00 2011-04-08 06:51:04.405 098 18333.81 49.10 52195.75 88888.00 2011-04-08 06:51:04.905 098 18333.88 49.18 52195.92 88888.00 2011-04-08 06:51:05.405 098 18333.89 49.25 52196.04 88888.00 2011-04-08 06:51:05.905 098 18333.87 49.19 52196.04 88888.00 2011-04-08 06:51:06.405 098 18333.89 49.19 52195.88 88888.00 2011-04-08 06:51:06.905 098 18333.83 49.16 52195.88 88888.00 2011-04-08 06:51:07.405 098 18333.83 49.15 52196.03 88888.00 2011-04-08 06:51:07.905 098 18333.80 49.24 52195.98 88888.00 2011-04-08 06:51:08.405 098 18333.87 49.30 52195.89 88888.00 2011-04-08 06:51:08.905 098 18333.86 49.30 52195.85 88888.00 2011-04-08 06:51:09.405 098 18333.94 49.28 52195.83 88888.00 2011-04-08 06:51:09.905 098 18333.92 49.30 52195.81 88888.00 2011-04-08 06:51:10.405 098 18333.77 49.28 52195.80 88888.00 2011-04-08 06:51:10.905 098 18333.79 49.29 52195.79 88888.00 2011-04-08 06:51:11.405 098 18333.71 49.32 52195.87 88888.00 2011-04-08 06:51:11.905 098 18333.67 49.28 52195.91 88888.00 2011-04-08 06:51:12.405 098 18333.67 49.24 52195.93 88888.00 2011-04-08 06:51:12.905 098 18333.73 49.26 52195.89 88888.00 2011-04-08 06:51:13.405 098 18333.73 49.20 52195.65 88888.00 2011-04-08 06:51:13.905 098 18333.71 49.21 52195.71 88888.00 2011-04-08 06:51:14.405 098 18333.77 49.20 52195.80 88888.00 2011-04-08 06:51:14.905 098 18333.73 49.14 52195.83 88888.00 2011-04-08 06:51:15.405 098 18333.75 49.11 52195.79 88888.00 2011-04-08 06:51:15.905 098 18333.68 49.14 52195.71 88888.00 2011-04-08 06:51:16.405 098 18333.76 49.18 52195.79 88888.00 2011-04-08 06:51:16.905 098 18333.83 49.18 52195.86 88888.00 2011-04-08 06:51:17.405 098 18333.89 49.18 52195.86 88888.00 2011-04-08 06:51:17.905 098 18333.83 49.16 52195.87 88888.00 2011-04-08 06:51:18.405 098 18333.70 49.15 52195.91 88888.00 2011-04-08 06:51:18.905 098 18333.73 49.12 52195.91 88888.00 2011-04-08 06:51:19.405 098 18333.75 49.11 52195.86 88888.00 2011-04-08 06:51:19.905 098 18333.73 49.18 52195.89 88888.00 2011-04-08 06:51:20.405 098 18333.67 49.20 52196.02 88888.00 2011-04-08 06:51:20.905 098 18333.67 49.15 52196.22 88888.00 2011-04-08 06:51:21.405 098 18333.66 49.15 52196.37 88888.00 2011-04-08 06:51:21.905 098 18333.62 49.15 52196.37 88888.00 2011-04-08 06:51:22.405 098 18333.60 49.15 52196.30 88888.00 2011-04-08 06:51:22.905 098 18333.60 49.11 52196.23 88888.00 2011-04-08 06:51:23.405 098 18333.61 49.11 52196.29 88888.00 2011-04-08 06:51:23.905 098 18333.69 49.08 52196.29 88888.00 2011-04-08 06:51:24.405 098 18333.67 49.16 52196.34 88888.00 2011-04-08 06:51:24.905 098 18333.58 49.18 52196.32 88888.00 2011-04-08 06:51:25.405 098 18333.48 49.12 52196.24 88888.00 2011-04-08 06:51:25.905 098 18333.36 49.15 52196.18 88888.00 2011-04-08 06:51:26.405 098 18333.53 49.22 52196.17 88888.00 2011-04-08 06:51:26.905 098 18333.50 49.21 52196.22 88888.00 2011-04-08 06:51:27.405 098 18333.53 49.20 52196.19 88888.00 2011-04-08 06:51:27.905 098 18333.56 49.21 52196.19 88888.00 2011-04-08 06:51:28.405 098 18333.49 49.15 52196.24 88888.00 2011-04-08 06:51:28.905 098 18333.44 49.11 52196.19 88888.00 2011-04-08 06:51:29.405 098 18333.66 49.28 52196.07 88888.00 2011-04-08 06:51:29.905 098 18333.70 49.22 52195.95 88888.00 2011-04-08 06:51:30.405 098 18333.55 49.19 52195.84 88888.00 2011-04-08 06:51:30.905 098 18333.54 49.14 52195.85 88888.00 2011-04-08 06:51:31.405 098 18333.39 49.07 52195.88 88888.00 2011-04-08 06:51:31.905 098 18333.28 49.09 52195.81 88888.00 2011-04-08 06:51:32.405 098 18333.34 49.14 52195.92 88888.00 2011-04-08 06:51:32.905 098 18333.34 49.14 52195.98 88888.00 2011-04-08 06:51:33.405 098 18333.34 49.13 52196.04 88888.00 2011-04-08 06:51:33.905 098 18333.50 49.16 52196.00 88888.00 2011-04-08 06:51:34.405 098 18333.65 49.15 52195.93 88888.00 2011-04-08 06:51:34.905 098 18333.70 49.10 52195.94 88888.00 2011-04-08 06:51:35.405 098 18333.64 49.14 52196.05 88888.00 2011-04-08 06:51:35.905 098 18333.49 49.20 52196.00 88888.00 2011-04-08 06:51:36.405 098 18333.56 49.20 52196.03 88888.00 2011-04-08 06:51:36.905 098 18333.64 49.15 52196.06 88888.00 2011-04-08 06:51:37.405 098 18333.66 49.18 52196.14 88888.00 2011-04-08 06:51:37.905 098 18333.64 49.14 52196.12 88888.00 2011-04-08 06:51:38.405 098 18333.67 49.09 52196.14 88888.00 2011-04-08 06:51:38.905 098 18333.67 49.09 52196.14 88888.00 2011-04-08 06:51:39.405 098 18333.65 49.18 52196.15 88888.00 2011-04-08 06:51:39.905 098 18333.62 49.15 52196.19 88888.00 2011-04-08 06:51:40.405 098 18333.69 49.16 52196.14 88888.00 2011-04-08 06:51:40.905 098 18333.67 49.22 52196.22 88888.00 2011-04-08 06:51:41.405 098 18333.65 49.16 52196.28 88888.00 2011-04-08 06:51:41.905 098 18333.73 49.24 52196.29 88888.00 2011-04-08 06:51:42.405 098 18333.79 49.27 52196.33 88888.00 2011-04-08 06:51:42.905 098 18333.80 49.30 52196.31 88888.00 2011-04-08 06:51:43.405 098 18333.81 49.24 52196.16 88888.00 2011-04-08 06:51:43.905 098 18333.78 49.23 52196.16 88888.00 2011-04-08 06:51:44.405 098 18333.75 49.28 52196.24 88888.00 2011-04-08 06:51:44.905 098 18333.71 49.31 52196.18 88888.00 2011-04-08 06:51:45.405 098 18333.76 49.28 52196.08 88888.00 2011-04-08 06:51:45.905 098 18333.78 49.25 52196.14 88888.00 2011-04-08 06:51:46.405 098 18333.75 49.24 52196.14 88888.00 2011-04-08 06:51:46.905 098 18333.70 49.27 52196.12 88888.00 2011-04-08 06:51:47.405 098 18333.71 49.23 52196.08 88888.00 2011-04-08 06:51:47.905 098 18333.77 49.22 52195.98 88888.00 2011-04-08 06:51:48.405 098 18333.73 49.24 52195.98 88888.00 2011-04-08 06:51:48.905 098 18333.72 49.28 52196.05 88888.00 2011-04-08 06:51:49.405 098 18333.70 49.26 52196.03 88888.00 2011-04-08 06:51:49.905 098 18333.68 49.20 52195.99 88888.00 2011-04-08 06:51:50.405 098 18333.69 49.22 52195.79 88888.00 2011-04-08 06:51:50.905 098 18333.70 49.24 52195.73 88888.00 2011-04-08 06:51:51.405 098 18333.70 49.18 52195.82 88888.00 2011-04-08 06:51:51.905 098 18333.77 49.14 52195.82 88888.00 2011-04-08 06:51:52.405 098 18333.82 49.10 52195.93 88888.00 2011-04-08 06:51:52.905 098 18333.78 49.09 52195.84 88888.00 2011-04-08 06:51:53.405 098 18333.73 49.10 52195.79 88888.00 2011-04-08 06:51:53.905 098 18333.75 49.07 52195.96 88888.00 2011-04-08 06:51:54.405 098 18333.87 49.07 52196.02 88888.00 2011-04-08 06:51:54.905 098 18333.86 49.05 52196.10 88888.00 2011-04-08 06:51:55.405 098 18333.79 49.09 52196.18 88888.00 2011-04-08 06:51:55.905 098 18333.88 49.25 52196.11 88888.00 2011-04-08 06:51:56.405 098 18333.89 49.32 52195.96 88888.00 2011-04-08 06:51:56.905 098 18333.80 49.34 52195.88 88888.00 2011-04-08 06:51:57.405 098 18333.69 49.37 52195.86 88888.00 2011-04-08 06:51:57.905 098 18333.76 49.43 52195.87 88888.00 2011-04-08 06:51:58.405 098 18333.91 49.41 52195.89 88888.00 2011-04-08 06:51:58.905 098 18333.93 49.38 52195.91 88888.00 2011-04-08 06:51:59.405 098 18334.02 49.49 52195.94 88888.00 2011-04-08 06:51:59.905 098 18333.87 49.53 52195.99 88888.00 2011-04-08 06:52:00.405 098 18333.88 49.41 52195.99 88888.00 2011-04-08 06:52:00.905 098 18333.87 49.40 52195.98 88888.00 2011-04-08 06:52:01.405 098 18333.78 49.41 52196.14 88888.00 2011-04-08 06:52:01.905 098 18333.82 49.43 52196.05 88888.00 2011-04-08 06:52:02.405 098 18333.82 49.42 52195.98 88888.00 2011-04-08 06:52:02.905 098 18333.81 49.38 52196.00 88888.00 2011-04-08 06:52:03.405 098 18333.71 49.40 52195.86 88888.00 2011-04-08 06:52:03.905 098 18333.70 49.41 52195.83 88888.00 2011-04-08 06:52:04.405 098 18333.80 49.48 52195.92 88888.00 2011-04-08 06:52:04.905 098 18333.90 49.39 52195.87 88888.00 2011-04-08 06:52:05.405 098 18333.82 49.34 52195.93 88888.00 2011-04-08 06:52:05.905 098 18333.69 49.33 52195.98 88888.00 2011-04-08 06:52:06.405 098 18333.75 49.29 52195.91 88888.00 2011-04-08 06:52:06.905 098 18333.82 49.38 52195.91 88888.00 2011-04-08 06:52:07.405 098 18333.83 49.40 52195.98 88888.00 2011-04-08 06:52:07.905 098 18333.89 49.42 52195.91 88888.00 2011-04-08 06:52:08.405 098 18333.80 49.36 52195.92 88888.00 2011-04-08 06:52:08.905 098 18333.76 49.37 52195.92 88888.00 2011-04-08 06:52:09.405 098 18333.77 49.40 52195.86 88888.00 2011-04-08 06:52:09.905 098 18333.82 49.39 52195.86 88888.00 2011-04-08 06:52:10.405 098 18333.83 49.41 52195.99 88888.00 2011-04-08 06:52:10.905 098 18333.89 49.51 52196.03 88888.00 2011-04-08 06:52:11.405 098 18333.81 49.59 52196.02 88888.00 2011-04-08 06:52:11.905 098 18333.78 49.61 52196.05 88888.00 2011-04-08 06:52:12.405 098 18333.73 49.58 52196.07 88888.00 2011-04-08 06:52:12.905 098 18333.75 49.53 52196.00 88888.00 2011-04-08 06:52:13.405 098 18333.77 49.52 52195.99 88888.00 2011-04-08 06:52:13.905 098 18333.72 49.41 52196.00 88888.00 2011-04-08 06:52:14.405 098 18333.67 49.39 52196.00 88888.00 2011-04-08 06:52:14.905 098 18333.83 49.38 52195.96 88888.00 2011-04-08 06:52:15.405 098 18333.88 49.49 52195.96 88888.00 2011-04-08 06:52:15.905 098 18333.81 49.52 52196.08 88888.00 2011-04-08 06:52:16.405 098 18333.78 49.45 52196.07 88888.00 2011-04-08 06:52:16.905 098 18333.92 49.45 52196.10 88888.00 2011-04-08 06:52:17.405 098 18333.98 49.59 52196.16 88888.00 2011-04-08 06:52:17.905 098 18333.94 49.56 52196.09 88888.00 2011-04-08 06:52:18.405 098 18333.93 49.44 52196.11 88888.00 2011-04-08 06:52:18.905 098 18333.91 49.47 52196.26 88888.00 2011-04-08 06:52:19.405 098 18333.94 49.55 52196.20 88888.00 2011-04-08 06:52:19.905 098 18334.06 49.59 52196.15 88888.00 2011-04-08 06:52:20.405 098 18334.13 49.53 52196.11 88888.00 2011-04-08 06:52:20.905 098 18334.13 49.46 52196.14 88888.00 2011-04-08 06:52:21.405 098 18334.13 49.48 52196.16 88888.00 2011-04-08 06:52:21.905 098 18334.01 49.52 52196.18 88888.00 2011-04-08 06:52:22.405 098 18334.24 49.56 52196.19 88888.00 2011-04-08 06:52:22.905 098 18334.04 49.53 52196.16 88888.00 2011-04-08 06:52:23.405 098 18333.97 49.49 52196.10 88888.00 2011-04-08 06:52:23.905 098 18334.00 49.40 52196.19 88888.00 2011-04-08 06:52:24.405 098 18333.97 49.36 52196.21 88888.00 2011-04-08 06:52:24.905 098 18334.02 49.36 52196.16 88888.00 2011-04-08 06:52:25.405 098 18334.02 49.38 52196.15 88888.00 2011-04-08 06:52:25.905 098 18334.12 49.49 52196.19 88888.00 2011-04-08 06:52:26.405 098 18334.27 49.46 52196.21 88888.00 2011-04-08 06:52:26.905 098 18334.03 49.52 52196.22 88888.00 2011-04-08 06:52:27.405 098 18334.06 49.45 52196.22 88888.00 2011-04-08 06:52:27.905 098 18334.05 49.51 52196.22 88888.00 2011-04-08 06:52:28.405 098 18334.00 49.53 52196.19 88888.00 2011-04-08 06:52:28.905 098 18334.06 49.48 52196.19 88888.00 2011-04-08 06:52:29.405 098 18333.91 49.52 52196.20 88888.00 2011-04-08 06:52:29.905 098 18333.86 49.55 52196.23 88888.00 2011-04-08 06:52:30.405 098 18333.98 49.49 52196.23 88888.00 2011-04-08 06:52:30.905 098 18333.93 49.55 52196.17 88888.00 2011-04-08 06:52:31.405 098 18333.90 49.54 52196.20 88888.00 2011-04-08 06:52:31.905 098 18333.98 49.57 52196.18 88888.00 2011-04-08 06:52:32.405 098 18334.11 49.58 52196.21 88888.00 2011-04-08 06:52:32.905 098 18334.12 49.58 52196.19 88888.00 2011-04-08 06:52:33.405 098 18334.12 49.59 52196.21 88888.00 2011-04-08 06:52:33.905 098 18334.13 49.63 52196.27 88888.00 2011-04-08 06:52:34.405 098 18334.00 49.59 52196.23 88888.00 2011-04-08 06:52:34.905 098 18333.98 49.46 52196.27 88888.00 2011-04-08 06:52:35.405 098 18334.08 49.46 52196.30 88888.00 2011-04-08 06:52:35.905 098 18334.04 49.59 52196.24 88888.00 2011-04-08 06:52:36.405 098 18334.14 49.52 52196.21 88888.00 2011-04-08 06:52:36.905 098 18334.19 49.45 52196.30 88888.00 2011-04-08 06:52:37.405 098 18334.12 49.49 52196.27 88888.00 2011-04-08 06:52:37.905 098 18334.11 49.49 52196.21 88888.00 2011-04-08 06:52:38.405 098 18334.15 49.43 52196.24 88888.00 2011-04-08 06:52:38.905 098 18334.16 49.43 52196.28 88888.00 2011-04-08 06:52:39.405 098 18334.10 49.39 52196.26 88888.00 2011-04-08 06:52:39.905 098 18334.08 49.37 52196.23 88888.00 2011-04-08 06:52:40.405 098 18334.00 49.43 52196.11 88888.00 2011-04-08 06:52:40.905 098 18333.94 49.47 52196.21 88888.00 2011-04-08 06:52:41.405 098 18334.04 49.48 52196.20 88888.00 2011-04-08 06:52:41.905 098 18334.05 49.48 52196.18 88888.00 2011-04-08 06:52:42.405 098 18334.06 49.44 52196.28 88888.00 2011-04-08 06:52:42.905 098 18334.12 49.41 52196.41 88888.00 2011-04-08 06:52:43.405 098 18334.14 49.46 52196.30 88888.00 2011-04-08 06:52:43.905 098 18334.19 49.45 52196.35 88888.00 2011-04-08 06:52:44.405 098 18334.16 49.41 52196.39 88888.00 2011-04-08 06:52:44.905 098 18334.44 49.52 52196.39 88888.00 2011-04-08 06:52:45.405 098 18334.21 49.59 52196.43 88888.00 2011-04-08 06:52:45.905 098 18334.00 49.55 52196.38 88888.00 2011-04-08 06:52:46.405 098 18333.89 49.53 52196.26 88888.00 2011-04-08 06:52:46.905 098 18333.94 49.45 52196.23 88888.00 2011-04-08 06:52:47.405 098 18334.09 49.46 52196.26 88888.00 2011-04-08 06:52:47.905 098 18334.11 49.46 52196.10 88888.00 2011-04-08 06:52:48.405 098 18334.08 49.53 52196.21 88888.00 2011-04-08 06:52:48.905 098 18334.22 49.59 52196.30 88888.00 2011-04-08 06:52:49.405 098 18334.23 49.56 52196.38 88888.00 2011-04-08 06:52:49.905 098 18334.15 49.54 52196.35 88888.00 2011-04-08 06:52:50.405 098 18334.16 49.55 52196.23 88888.00 2011-04-08 06:52:50.905 098 18334.12 49.60 52196.23 88888.00 2011-04-08 06:52:51.405 098 18334.21 49.51 52196.28 88888.00 2011-04-08 06:52:51.905 098 18334.18 49.55 52196.29 88888.00 2011-04-08 06:52:52.405 098 18334.26 49.67 52196.18 88888.00 2011-04-08 06:52:52.905 098 18334.26 49.73 52196.09 88888.00 2011-04-08 06:52:53.405 098 18334.31 49.70 52196.07 88888.00 2011-04-08 06:52:53.905 098 18334.36 49.66 52196.10 88888.00 2011-04-08 06:52:54.405 098 18334.21 49.61 52196.05 88888.00 2011-04-08 06:52:54.905 098 18334.13 49.63 52196.06 88888.00 2011-04-08 06:52:55.405 098 18334.19 49.64 52196.10 88888.00 2011-04-08 06:52:55.905 098 18334.29 49.63 52196.14 88888.00 2011-04-08 06:52:56.405 098 18334.27 49.61 52196.14 88888.00 2011-04-08 06:52:56.905 098 18334.21 49.63 52196.16 88888.00 2011-04-08 06:52:57.405 098 18334.12 49.62 52196.16 88888.00 2011-04-08 06:52:57.905 098 18334.18 49.62 52196.14 88888.00 2011-04-08 06:52:58.405 098 18334.22 49.61 52196.21 88888.00 2011-04-08 06:52:58.905 098 18334.22 49.62 52196.23 88888.00 2011-04-08 06:52:59.405 098 18334.23 49.57 52196.24 88888.00 2011-04-08 06:52:59.905 098 18334.23 49.57 52196.27 88888.00 2011-04-08 06:53:00.405 098 18334.25 49.63 52196.24 88888.00 2011-04-08 06:53:00.905 098 18334.25 49.71 52196.24 88888.00 2011-04-08 06:53:01.405 098 18334.20 49.66 52196.23 88888.00 2011-04-08 06:53:01.905 098 18334.15 49.61 52196.31 88888.00 2011-04-08 06:53:02.405 098 18334.13 49.64 52196.26 88888.00 2011-04-08 06:53:02.905 098 18334.25 49.59 52196.24 88888.00 2011-04-08 06:53:03.405 098 18334.29 49.54 52196.16 88888.00 2011-04-08 06:53:03.905 098 18334.34 49.58 52196.21 88888.00 2011-04-08 06:53:04.405 098 18334.34 49.61 52196.19 88888.00 2011-04-08 06:53:04.905 098 18334.26 49.56 52196.18 88888.00 2011-04-08 06:53:05.405 098 18334.14 49.61 52196.20 88888.00 2011-04-08 06:53:05.905 098 18334.16 49.65 52196.08 88888.00 2011-04-08 06:53:06.405 098 18334.24 49.65 52196.03 88888.00 2011-04-08 06:53:06.905 098 18334.22 49.63 52196.12 88888.00 2011-04-08 06:53:07.405 098 18334.18 49.59 52196.20 88888.00 2011-04-08 06:53:07.905 098 18334.15 49.66 52196.22 88888.00 2011-04-08 06:53:08.405 098 18334.12 49.70 52196.21 88888.00 2011-04-08 06:53:08.905 098 18334.16 49.66 52196.28 88888.00 2011-04-08 06:53:09.405 098 18334.41 49.71 52196.29 88888.00 2011-04-08 06:53:09.905 098 18334.49 49.77 52196.18 88888.00 2011-04-08 06:53:10.405 098 18334.35 49.69 52196.12 88888.00 2011-04-08 06:53:10.905 098 18334.21 49.68 52196.10 88888.00 2011-04-08 06:53:11.405 098 18334.21 49.77 52196.04 88888.00 2011-04-08 06:53:11.905 098 18334.18 49.74 52196.10 88888.00 2011-04-08 06:53:12.405 098 18334.13 49.84 52196.09 88888.00 2011-04-08 06:53:12.905 098 18334.04 49.89 52196.08 88888.00 2011-04-08 06:53:13.405 098 18334.04 49.90 52196.08 88888.00 2011-04-08 06:53:13.905 098 18334.11 49.91 52196.14 88888.00 2011-04-08 06:53:14.405 098 18334.04 49.70 52196.19 88888.00 2011-04-08 06:53:14.905 098 18334.09 49.67 52196.08 88888.00 2011-04-08 06:53:15.405 098 18334.11 49.65 52196.03 88888.00 2011-04-08 06:53:15.905 098 18334.15 49.68 52196.02 88888.00 2011-04-08 06:53:16.405 098 18334.18 49.71 52196.16 88888.00 2011-04-08 06:53:16.905 098 18334.18 49.74 52196.14 88888.00 2011-04-08 06:53:17.405 098 18334.20 49.71 52196.09 88888.00 2011-04-08 06:53:17.905 098 18334.10 49.67 52196.11 88888.00 2011-04-08 06:53:18.405 098 18334.13 49.67 52196.08 88888.00 2011-04-08 06:53:18.905 098 18334.23 49.73 52195.95 88888.00 2011-04-08 06:53:19.405 098 18334.25 49.69 52195.82 88888.00 2011-04-08 06:53:19.905 098 18334.18 49.69 52195.91 88888.00 2011-04-08 06:53:20.405 098 18334.23 49.71 52195.93 88888.00 2011-04-08 06:53:20.905 098 18334.23 49.79 52195.94 88888.00 2011-04-08 06:53:21.405 098 18334.13 49.80 52195.93 88888.00 2011-04-08 06:53:21.905 098 18334.16 49.77 52195.89 88888.00 2011-04-08 06:53:22.405 098 18334.16 49.72 52195.84 88888.00 2011-04-08 06:53:22.905 098 18334.31 49.75 52195.94 88888.00 2011-04-08 06:53:23.405 098 18334.25 49.72 52196.03 88888.00 2011-04-08 06:53:23.905 098 18334.16 49.67 52196.07 88888.00 2011-04-08 06:53:24.405 098 18334.19 49.54 52196.12 88888.00 2011-04-08 06:53:24.905 098 18334.13 49.63 52196.08 88888.00 2011-04-08 06:53:25.405 098 18334.18 49.65 52196.04 88888.00 2011-04-08 06:53:25.905 098 18334.29 49.66 52196.00 88888.00 2011-04-08 06:53:26.405 098 18334.29 49.68 52196.11 88888.00 2011-04-08 06:53:26.905 098 18334.19 49.69 52196.08 88888.00 2011-04-08 06:53:27.405 098 18334.11 49.74 52195.96 88888.00 2011-04-08 06:53:27.905 098 18334.03 49.73 52195.97 88888.00 2011-04-08 06:53:28.405 098 18334.01 49.59 52196.06 88888.00 2011-04-08 06:53:28.905 098 18334.04 49.57 52196.05 88888.00 2011-04-08 06:53:29.405 098 18334.13 49.63 52196.05 88888.00 2011-04-08 06:53:29.905 098 18334.11 49.70 52196.02 88888.00 2011-04-08 06:53:30.405 098 18334.03 49.71 52195.92 88888.00 2011-04-08 06:53:30.905 098 18334.04 49.66 52195.85 88888.00 2011-04-08 06:53:31.405 098 18334.04 49.75 52195.83 88888.00 2011-04-08 06:53:31.905 098 18334.12 49.86 52195.89 88888.00 2011-04-08 06:53:32.405 098 18334.16 49.84 52195.93 88888.00 2011-04-08 06:53:32.905 098 18334.13 49.81 52195.99 88888.00 2011-04-08 06:53:33.405 098 18334.02 49.87 52196.08 88888.00 2011-04-08 06:53:33.905 098 18334.02 49.81 52196.05 88888.00 2011-04-08 06:53:34.405 098 18334.08 49.84 52196.07 88888.00 2011-04-08 06:53:34.905 098 18334.01 49.81 52196.08 88888.00 2011-04-08 06:53:35.405 098 18334.12 49.77 52196.09 88888.00 2011-04-08 06:53:35.905 098 18334.10 49.79 52196.19 88888.00 2011-04-08 06:53:36.405 098 18334.01 49.77 52196.22 88888.00 2011-04-08 06:53:36.905 098 18334.02 49.71 52196.21 88888.00 2011-04-08 06:53:37.405 098 18334.08 49.65 52196.23 88888.00 2011-04-08 06:53:37.905 098 18334.11 49.61 52196.27 88888.00 2011-04-08 06:53:38.405 098 18334.11 49.61 52196.27 88888.00 2011-04-08 06:53:38.905 098 18333.97 49.56 52196.32 88888.00 2011-04-08 06:53:39.405 098 18333.97 49.61 52196.27 88888.00 2011-04-08 06:53:39.905 098 18334.10 49.52 52196.18 88888.00 2011-04-08 06:53:40.405 098 18334.19 49.44 52196.12 88888.00 2011-04-08 06:53:40.905 098 18334.14 49.52 52196.10 88888.00 2011-04-08 06:53:41.405 098 18334.14 49.63 52196.14 88888.00 2011-04-08 06:53:41.905 098 18334.21 49.68 52196.09 88888.00 2011-04-08 06:53:42.405 098 18334.25 49.64 52196.10 88888.00 2011-04-08 06:53:42.905 098 18334.47 49.58 52196.17 88888.00 2011-04-08 06:53:43.405 098 18334.30 49.56 52196.23 88888.00 2011-04-08 06:53:43.905 098 18334.34 49.58 52196.12 88888.00 2011-04-08 06:53:44.405 098 18334.35 49.62 52195.98 88888.00 2011-04-08 06:53:44.905 098 18334.38 49.61 52196.08 88888.00 2011-04-08 06:53:45.405 098 18334.31 49.63 52196.10 88888.00 2011-04-08 06:53:45.905 098 18334.30 49.63 52196.15 88888.00 2011-04-08 06:53:46.405 098 18334.31 49.58 52196.10 88888.00 2011-04-08 06:53:46.905 098 18334.29 49.58 52196.10 88888.00 2011-04-08 06:53:47.405 098 18334.36 49.61 52196.14 88888.00 2011-04-08 06:53:47.905 098 18334.30 49.59 52196.15 88888.00 2011-04-08 06:53:48.405 098 18334.21 49.61 52196.10 88888.00 2011-04-08 06:53:48.905 098 18334.20 49.60 52196.29 88888.00 2011-04-08 06:53:49.405 098 18334.18 49.69 52196.46 88888.00 2011-04-08 06:53:49.905 098 18334.14 49.68 52196.46 88888.00 2011-04-08 06:53:50.405 098 18334.20 49.69 52196.42 88888.00 2011-04-08 06:53:50.905 098 18334.24 49.63 52196.45 88888.00 2011-04-08 06:53:51.405 098 18334.21 49.61 52196.45 88888.00 2011-04-08 06:53:51.905 098 18334.23 49.61 52196.26 88888.00 2011-04-08 06:53:52.405 098 18334.23 49.63 52196.22 88888.00 2011-04-08 06:53:52.905 098 18334.26 49.61 52196.37 88888.00 2011-04-08 06:53:53.405 098 18334.26 49.58 52196.46 88888.00 2011-04-08 06:53:53.905 098 18334.25 49.58 52196.41 88888.00 2011-04-08 06:53:54.405 098 18334.38 49.53 52196.30 88888.00 2011-04-08 06:53:54.905 098 18334.37 49.52 52196.34 88888.00 2011-04-08 06:53:55.405 098 18334.33 49.47 52196.40 88888.00 2011-04-08 06:53:55.905 098 18334.26 49.52 52196.35 88888.00 2011-04-08 06:53:56.405 098 18334.41 49.59 52196.37 88888.00 2011-04-08 06:53:56.905 098 18334.62 49.71 52196.37 88888.00 2011-04-08 06:53:57.405 098 18334.43 49.75 52196.34 88888.00 2011-04-08 06:53:57.905 098 18334.27 49.71 52196.37 88888.00 2011-04-08 06:53:58.405 098 18334.24 49.74 52196.42 88888.00 2011-04-08 06:53:58.905 098 18334.13 49.76 52196.37 88888.00 2011-04-08 06:53:59.405 098 18334.15 49.74 52196.29 88888.00 2011-04-08 06:53:59.905 098 18334.24 49.68 52196.29 88888.00 2011-04-08 06:54:00.405 098 18334.26 49.67 52196.35 88888.00 2011-04-08 06:54:00.905 098 18334.23 49.68 52196.40 88888.00 2011-04-08 06:54:01.405 098 18334.11 49.60 52196.28 88888.00 2011-04-08 06:54:01.905 098 18334.05 49.59 52196.24 88888.00 2011-04-08 06:54:02.405 098 18334.00 49.56 52196.23 88888.00 2011-04-08 06:54:02.905 098 18334.01 49.58 52196.19 88888.00 2011-04-08 06:54:03.405 098 18334.02 49.57 52196.07 88888.00 2011-04-08 06:54:03.905 098 18333.97 49.53 52196.14 88888.00 2011-04-08 06:54:04.405 098 18333.99 49.59 52196.24 88888.00 2011-04-08 06:54:04.905 098 18334.03 49.62 52196.27 88888.00 2011-04-08 06:54:05.405 098 18333.95 49.60 52196.22 88888.00 2011-04-08 06:54:05.905 098 18333.95 49.60 52196.20 88888.00 2011-04-08 06:54:06.405 098 18334.06 49.63 52196.21 88888.00 2011-04-08 06:54:06.905 098 18334.03 49.63 52196.18 88888.00 2011-04-08 06:54:07.405 098 18333.92 49.71 52196.10 88888.00 2011-04-08 06:54:07.905 098 18334.05 49.69 52196.23 88888.00 2011-04-08 06:54:08.405 098 18334.03 49.72 52196.29 88888.00 2011-04-08 06:54:08.905 098 18334.03 49.70 52196.30 88888.00 2011-04-08 06:54:09.405 098 18334.01 49.71 52196.21 88888.00 2011-04-08 06:54:09.905 098 18334.00 49.71 52196.02 88888.00 2011-04-08 06:54:10.405 098 18334.08 49.78 52195.96 88888.00 2011-04-08 06:54:10.905 098 18334.04 49.81 52196.14 88888.00 2011-04-08 06:54:11.405 098 18334.04 49.74 52196.23 88888.00 2011-04-08 06:54:11.905 098 18333.94 49.68 52196.23 88888.00 2011-04-08 06:54:12.405 098 18333.86 49.67 52196.18 88888.00 2011-04-08 06:54:12.905 098 18333.98 49.70 52196.28 88888.00 2011-04-08 06:54:13.405 098 18334.02 49.71 52196.38 88888.00 2011-04-08 06:54:13.905 098 18334.03 49.69 52196.40 88888.00 2011-04-08 06:54:14.405 098 18334.12 49.61 52196.44 88888.00 2011-04-08 06:54:14.905 098 18334.09 49.69 52196.31 88888.00 2011-04-08 06:54:15.405 098 18334.15 49.69 52196.26 88888.00 2011-04-08 06:54:15.905 098 18334.13 49.75 52196.29 88888.00 2011-04-08 06:54:16.405 098 18334.14 49.76 52196.31 88888.00 2011-04-08 06:54:16.905 098 18334.08 49.69 52196.26 88888.00 2011-04-08 06:54:17.405 098 18334.12 49.76 52196.17 88888.00 2011-04-08 06:54:17.905 098 18334.09 49.77 52196.16 88888.00 2011-04-08 06:54:18.405 098 18333.97 49.71 52196.26 88888.00 2011-04-08 06:54:18.905 098 18333.95 49.67 52196.42 88888.00 2011-04-08 06:54:19.405 098 18333.98 49.68 52196.43 88888.00 2011-04-08 06:54:19.905 098 18334.02 49.71 52196.38 88888.00 2011-04-08 06:54:20.405 098 18334.00 49.73 52196.34 88888.00 2011-04-08 06:54:20.905 098 18333.92 49.72 52196.35 88888.00 2011-04-08 06:54:21.405 098 18333.99 49.75 52196.27 88888.00 2011-04-08 06:54:21.905 098 18333.98 49.77 52196.33 88888.00 2011-04-08 06:54:22.405 098 18334.08 49.79 52196.28 88888.00 2011-04-08 06:54:22.905 098 18334.14 49.68 52196.29 88888.00 2011-04-08 06:54:23.405 098 18334.10 49.67 52196.26 88888.00 2011-04-08 06:54:23.905 098 18334.08 49.68 52196.30 88888.00 2011-04-08 06:54:24.405 098 18334.06 49.70 52196.33 88888.00 2011-04-08 06:54:24.905 098 18334.10 49.73 52196.24 88888.00 2011-04-08 06:54:25.405 098 18334.12 49.71 52196.24 88888.00 2011-04-08 06:54:25.905 098 18334.05 49.72 52196.21 88888.00 2011-04-08 06:54:26.405 098 18334.03 49.73 52196.20 88888.00 2011-04-08 06:54:26.905 098 18334.01 49.74 52196.23 88888.00 2011-04-08 06:54:27.405 098 18333.99 49.68 52196.31 88888.00 2011-04-08 06:54:27.905 098 18333.98 49.63 52196.45 88888.00 2011-04-08 06:54:28.405 098 18334.04 49.76 52196.45 88888.00 2011-04-08 06:54:28.905 098 18334.05 49.79 52196.38 88888.00 2011-04-08 06:54:29.405 098 18334.12 49.86 52196.39 88888.00 2011-04-08 06:54:29.905 098 18334.12 49.94 52196.35 88888.00 2011-04-08 06:54:30.405 098 18334.19 49.85 52196.34 88888.00 2011-04-08 06:54:30.905 098 18334.18 49.79 52196.32 88888.00 2011-04-08 06:54:31.405 098 18334.12 49.78 52196.21 88888.00 2011-04-08 06:54:31.905 098 18334.19 49.87 52196.19 88888.00 2011-04-08 06:54:32.405 098 18334.09 49.90 52196.21 88888.00 2011-04-08 06:54:32.905 098 18334.03 49.86 52196.33 88888.00 2011-04-08 06:54:33.405 098 18334.06 49.76 52196.35 88888.00 2011-04-08 06:54:33.905 098 18334.09 49.80 52196.28 88888.00 2011-04-08 06:54:34.405 098 18334.16 49.79 52196.21 88888.00 2011-04-08 06:54:34.905 098 18334.12 49.78 52196.14 88888.00 2011-04-08 06:54:35.405 098 18334.04 49.80 52196.23 88888.00 2011-04-08 06:54:35.905 098 18334.10 49.79 52196.31 88888.00 2011-04-08 06:54:36.405 098 18334.05 49.78 52196.41 88888.00 2011-04-08 06:54:36.905 098 18334.05 49.82 52196.38 88888.00 2011-04-08 06:54:37.405 098 18334.11 49.77 52196.33 88888.00 2011-04-08 06:54:37.905 098 18334.12 49.76 52196.35 88888.00 2011-04-08 06:54:38.405 098 18334.13 49.74 52196.43 88888.00 2011-04-08 06:54:38.905 098 18334.33 49.80 52196.52 88888.00 2011-04-08 06:54:39.405 098 18334.08 49.84 52196.42 88888.00 2011-04-08 06:54:39.905 098 18334.10 49.86 52196.39 88888.00 2011-04-08 06:54:40.405 098 18334.06 49.84 52196.34 88888.00 2011-04-08 06:54:40.905 098 18333.94 49.87 52196.42 88888.00 2011-04-08 06:54:41.405 098 18333.92 49.94 52196.45 88888.00 2011-04-08 06:54:41.905 098 18333.94 49.91 52196.38 88888.00 2011-04-08 06:54:42.405 098 18333.93 49.89 52196.27 88888.00 2011-04-08 06:54:42.905 098 18334.00 49.86 52196.27 88888.00 2011-04-08 06:54:43.405 098 18334.00 49.86 52196.27 88888.00 2011-04-08 06:54:43.905 098 18334.02 49.79 52196.27 88888.00 2011-04-08 06:54:44.405 098 18334.02 49.81 52196.26 88888.00 2011-04-08 06:54:44.905 098 18333.98 49.89 52196.24 88888.00 2011-04-08 06:54:45.405 098 18334.10 49.79 52196.19 88888.00 2011-04-08 06:54:45.905 098 18334.12 49.86 52196.30 88888.00 2011-04-08 06:54:46.405 098 18334.09 49.87 52196.27 88888.00 2011-04-08 06:54:46.905 098 18334.10 49.82 52196.18 88888.00 2011-04-08 06:54:47.405 098 18334.14 49.89 52196.12 88888.00 2011-04-08 06:54:47.905 098 18334.23 49.89 52196.21 88888.00 2011-04-08 06:54:48.405 098 18334.19 49.90 52196.32 88888.00 2011-04-08 06:54:48.905 098 18334.10 49.86 52196.31 88888.00 2011-04-08 06:54:49.405 098 18334.08 49.86 52196.23 88888.00 2011-04-08 06:54:49.905 098 18334.09 49.84 52196.30 88888.00 2011-04-08 06:54:50.405 098 18334.19 49.90 52196.32 88888.00 2011-04-08 06:54:50.905 098 18334.02 49.93 52196.37 88888.00 2011-04-08 06:54:51.405 098 18333.89 49.89 52196.39 88888.00 2011-04-08 06:54:51.905 098 18333.94 49.84 52196.40 88888.00 2011-04-08 06:54:52.405 098 18334.02 49.80 52196.37 88888.00 2011-04-08 06:54:52.905 098 18334.04 49.93 52196.42 88888.00 2011-04-08 06:54:53.405 098 18334.19 49.94 52196.39 88888.00 2011-04-08 06:54:53.905 098 18334.21 49.94 52196.24 88888.00 2011-04-08 06:54:54.405 098 18334.08 50.03 52196.21 88888.00 2011-04-08 06:54:54.905 098 18334.05 50.07 52196.26 88888.00 2011-04-08 06:54:55.405 098 18334.21 49.98 52196.31 88888.00 2011-04-08 06:54:55.905 098 18334.20 49.98 52196.32 88888.00 2011-04-08 06:54:56.405 098 18334.15 50.00 52196.37 88888.00 2011-04-08 06:54:56.905 098 18334.13 50.02 52196.35 88888.00 2011-04-08 06:54:57.405 098 18334.08 50.02 52196.28 88888.00 2011-04-08 06:54:57.905 098 18334.14 49.95 52196.35 88888.00 2011-04-08 06:54:58.405 098 18334.20 49.96 52196.29 88888.00 2011-04-08 06:54:58.905 098 18334.14 49.98 52196.24 88888.00 2011-04-08 06:54:59.405 098 18334.12 49.94 52196.27 88888.00 2011-04-08 06:54:59.905 098 18334.19 49.91 52196.29 88888.00 2011-04-08 06:55:00.405 098 18334.11 49.97 52196.23 88888.00 2011-04-08 06:55:00.905 098 18334.13 49.98 52196.23 88888.00 2011-04-08 06:55:01.405 098 18334.11 49.98 52196.23 88888.00 2011-04-08 06:55:01.905 098 18334.05 49.90 52196.32 88888.00 2011-04-08 06:55:02.405 098 18334.08 50.02 52196.49 88888.00 2011-04-08 06:55:02.905 098 18334.10 49.98 52196.54 88888.00 2011-04-08 06:55:03.405 098 18334.09 49.85 52196.52 88888.00 2011-04-08 06:55:03.905 098 18333.97 49.87 52196.40 88888.00 2011-04-08 06:55:04.405 098 18334.02 49.91 52196.39 88888.00 2011-04-08 06:55:04.905 098 18334.14 49.99 52196.21 88888.00 2011-04-08 06:55:05.405 098 18334.15 50.02 52196.07 88888.00 2011-04-08 06:55:05.905 098 18334.03 50.08 52196.02 88888.00 2011-04-08 06:55:06.405 098 18334.03 50.07 52196.06 88888.00 2011-04-08 06:55:06.905 098 18334.12 50.07 52196.14 88888.00 2011-04-08 06:55:07.405 098 18334.02 50.07 52196.16 88888.00 2011-04-08 06:55:07.905 098 18333.93 50.10 52196.24 88888.00 2011-04-08 06:55:08.405 098 18333.94 50.05 52196.21 88888.00 2011-04-08 06:55:08.905 098 18334.01 49.99 52196.09 88888.00 2011-04-08 06:55:09.405 098 18334.06 49.96 52196.03 88888.00 2011-04-08 06:55:09.905 098 18334.12 49.97 52196.03 88888.00 2011-04-08 06:55:10.405 098 18334.15 50.00 52195.99 88888.00 2011-04-08 06:55:10.905 098 18334.16 50.04 52195.95 88888.00 2011-04-08 06:55:11.405 098 18334.14 50.01 52196.02 88888.00 2011-04-08 06:55:11.905 098 18334.08 50.06 52196.09 88888.00 2011-04-08 06:55:12.405 098 18333.94 50.06 52196.11 88888.00 2011-04-08 06:55:12.905 098 18333.95 50.07 52196.10 88888.00 2011-04-08 06:55:13.405 098 18334.01 50.14 52195.93 88888.00 2011-04-08 06:55:13.905 098 18333.99 50.11 52195.86 88888.00 2011-04-08 06:55:14.405 098 18333.97 50.10 52195.99 88888.00 2011-04-08 06:55:14.905 098 18333.97 50.03 52196.07 88888.00 2011-04-08 06:55:15.405 098 18333.99 49.99 52196.16 88888.00 2011-04-08 06:55:15.905 098 18333.90 50.08 52196.29 88888.00 2011-04-08 06:55:16.405 098 18333.90 50.10 52196.37 88888.00 2011-04-08 06:55:16.905 098 18333.84 50.09 52196.35 88888.00 2011-04-08 06:55:17.405 098 18333.82 50.11 52196.35 88888.00 2011-04-08 06:55:17.905 098 18333.84 50.05 52196.40 88888.00 2011-04-08 06:55:18.405 098 18333.92 50.09 52196.37 88888.00 2011-04-08 06:55:18.905 098 18333.86 50.13 52196.34 88888.00 2011-04-08 06:55:19.405 098 18333.77 50.10 52196.31 88888.00 2011-04-08 06:55:19.905 098 18333.78 50.14 52196.19 88888.00 2011-04-08 06:55:20.405 098 18333.89 50.18 52196.12 88888.00 2011-04-08 06:55:20.905 098 18333.87 50.21 52196.16 88888.00 2011-04-08 06:55:21.405 098 18333.82 50.19 52196.16 88888.00 2011-04-08 06:55:21.905 098 18333.86 50.13 52196.17 88888.00 2011-04-08 06:55:22.405 098 18333.82 50.20 52196.28 88888.00 2011-04-08 06:55:22.905 098 18333.79 50.19 52196.33 88888.00 2011-04-08 06:55:23.405 098 18333.88 50.10 52196.28 88888.00 2011-04-08 06:55:23.905 098 18333.94 50.10 52196.19 88888.00 2011-04-08 06:55:24.405 098 18333.89 50.18 52196.15 88888.00 2011-04-08 06:55:24.905 098 18333.88 50.30 52196.03 88888.00 2011-04-08 06:55:25.405 098 18333.86 50.33 52195.93 88888.00 2011-04-08 06:55:25.905 098 18333.83 50.32 52195.71 88888.00 2011-04-08 06:55:26.405 098 18333.91 50.35 52195.74 88888.00 2011-04-08 06:55:26.905 098 18333.87 50.29 52195.74 88888.00 2011-04-08 06:55:27.405 098 18333.84 50.27 52195.72 88888.00 2011-04-08 06:55:27.905 098 18333.93 50.27 52195.76 88888.00 2011-04-08 06:55:28.405 098 18333.92 50.29 52195.71 88888.00 2011-04-08 06:55:28.905 098 18333.76 50.29 52195.81 88888.00 2011-04-08 06:55:29.405 098 18333.84 50.25 52195.81 88888.00 2011-04-08 06:55:29.905 098 18333.84 50.24 52195.81 88888.00 2011-04-08 06:55:30.405 098 18333.94 50.26 52195.86 88888.00 2011-04-08 06:55:30.905 098 18334.02 50.28 52196.00 88888.00 2011-04-08 06:55:31.405 098 18333.90 50.29 52196.10 88888.00 2011-04-08 06:55:31.905 098 18333.90 50.29 52196.19 88888.00 2011-04-08 06:55:32.405 098 18333.90 50.27 52196.12 88888.00 2011-04-08 06:55:32.905 098 18333.90 50.29 52196.18 88888.00 2011-04-08 06:55:33.405 098 18333.94 50.29 52196.14 88888.00 2011-04-08 06:55:33.905 098 18333.92 50.36 52196.14 88888.00 2011-04-08 06:55:34.405 098 18333.95 50.40 52196.18 88888.00 2011-04-08 06:55:34.905 098 18334.03 50.39 52196.19 88888.00 2011-04-08 06:55:35.405 098 18333.92 50.31 52196.16 88888.00 2011-04-08 06:55:35.905 098 18333.80 50.33 52196.27 88888.00 2011-04-08 06:55:36.405 098 18333.70 50.31 52196.20 88888.00 2011-04-08 06:55:36.905 098 18333.75 50.38 52196.10 88888.00 2011-04-08 06:55:37.405 098 18333.80 50.39 52196.15 88888.00 2011-04-08 06:55:37.905 098 18333.82 50.35 52196.17 88888.00 2011-04-08 06:55:38.405 098 18333.80 50.34 52196.06 88888.00 2011-04-08 06:55:38.905 098 18333.78 50.32 52196.02 88888.00 2011-04-08 06:55:39.405 098 18333.75 50.29 52195.94 88888.00 2011-04-08 06:55:39.905 098 18333.68 50.40 52195.99 88888.00 2011-04-08 06:55:40.405 098 18333.69 50.36 52195.98 88888.00 2011-04-08 06:55:40.905 098 18333.69 50.36 52196.08 88888.00 2011-04-08 06:55:41.405 098 18333.81 50.29 52196.14 88888.00 2011-04-08 06:55:41.905 098 18333.89 50.22 52196.18 88888.00 2011-04-08 06:55:42.405 098 18333.89 50.35 52196.10 88888.00 2011-04-08 06:55:42.905 098 18333.88 50.41 52196.05 88888.00 2011-04-08 06:55:43.405 098 18333.93 50.39 52196.00 88888.00 2011-04-08 06:55:43.905 098 18333.86 50.41 52196.06 88888.00 2011-04-08 06:55:44.405 098 18333.94 50.43 52196.12 88888.00 2011-04-08 06:55:44.905 098 18334.14 50.40 52196.05 88888.00 2011-04-08 06:55:45.405 098 18334.21 50.45 52196.06 88888.00 2011-04-08 06:55:45.905 098 18334.10 50.49 52196.09 88888.00 2011-04-08 06:55:46.405 098 18333.98 50.55 52196.14 88888.00 2011-04-08 06:55:46.905 098 18333.93 50.59 52196.14 88888.00 2011-04-08 06:55:47.405 098 18333.95 50.44 52196.11 88888.00 2011-04-08 06:55:47.905 098 18333.93 50.39 52196.15 88888.00 2011-04-08 06:55:48.405 098 18333.82 50.49 52196.14 88888.00 2011-04-08 06:55:48.905 098 18333.86 50.48 52196.17 88888.00 2011-04-08 06:55:49.405 098 18333.94 50.47 52195.97 88888.00 2011-04-08 06:55:49.905 098 18333.94 50.49 52195.93 88888.00 2011-04-08 06:55:50.405 098 18334.00 50.49 52195.93 88888.00 2011-04-08 06:55:50.905 098 18334.01 50.48 52195.97 88888.00 2011-04-08 06:55:51.405 098 18334.02 50.48 52196.04 88888.00 2011-04-08 06:55:51.905 098 18333.88 50.42 52196.15 88888.00 2011-04-08 06:55:52.405 098 18333.83 50.47 52196.12 88888.00 2011-04-08 06:55:52.905 098 18333.93 50.43 52196.08 88888.00 2011-04-08 06:55:53.405 098 18333.98 50.47 52195.93 88888.00 2011-04-08 06:55:53.905 098 18333.97 50.49 52196.00 88888.00 2011-04-08 06:55:54.405 098 18333.83 50.43 52196.04 88888.00 2011-04-08 06:55:54.905 098 18333.91 50.46 52195.96 88888.00 2011-04-08 06:55:55.405 098 18333.98 50.47 52196.09 88888.00 2011-04-08 06:55:55.905 098 18333.93 50.39 52196.18 88888.00 2011-04-08 06:55:56.405 098 18333.90 50.32 52196.24 88888.00 2011-04-08 06:55:56.905 098 18333.86 50.30 52196.37 88888.00 2011-04-08 06:55:57.405 098 18333.83 50.36 52196.20 88888.00 2011-04-08 06:55:57.905 098 18333.90 50.40 52196.16 88888.00 2011-04-08 06:55:58.405 098 18333.97 50.47 52196.19 88888.00 2011-04-08 06:55:58.905 098 18333.93 50.48 52196.16 88888.00 2011-04-08 06:55:59.405 098 18333.94 50.45 52196.30 88888.00 2011-04-08 06:55:59.905 098 18333.86 50.47 52196.33 88888.00 2011-04-08 06:56:00.402 098 18333.76 50.46 52196.28 88888.00 2011-04-08 06:56:00.902 098 18333.84 50.47 52196.06 88888.00 2011-04-08 06:56:01.402 098 18333.84 50.52 52196.02 88888.00 2011-04-08 06:56:01.902 098 18333.80 50.51 52196.19 88888.00 2011-04-08 06:56:02.402 098 18333.81 50.48 52196.23 88888.00 2011-04-08 06:56:02.902 098 18333.73 50.43 52196.18 88888.00 2011-04-08 06:56:03.402 098 18333.80 50.45 52196.15 88888.00 2011-04-08 06:56:03.902 098 18333.82 50.53 52196.19 88888.00 2011-04-08 06:56:04.402 098 18333.81 50.54 52196.21 88888.00 2011-04-08 06:56:04.902 098 18333.86 50.55 52196.19 88888.00 2011-04-08 06:56:05.402 098 18333.98 50.48 52196.18 88888.00 2011-04-08 06:56:05.902 098 18333.99 50.43 52196.11 88888.00 2011-04-08 06:56:06.402 098 18333.88 50.37 52196.10 88888.00 2011-04-08 06:56:06.902 098 18333.89 50.49 52196.26 88888.00 2011-04-08 06:56:07.402 098 18333.97 50.61 52196.30 88888.00 2011-04-08 06:56:07.902 098 18334.02 50.65 52196.40 88888.00 2011-04-08 06:56:08.402 098 18334.09 50.59 52196.46 88888.00 2011-04-08 06:56:08.902 098 18334.08 50.60 52196.37 88888.00 2011-04-08 06:56:09.402 098 18334.02 50.56 52196.38 88888.00 2011-04-08 06:56:09.902 098 18333.97 50.52 52196.34 88888.00 2011-04-08 06:56:10.402 098 18334.01 50.52 52196.33 88888.00 2011-04-08 06:56:10.902 098 18333.95 50.48 52196.40 88888.00 2011-04-08 06:56:11.402 098 18333.79 50.61 52196.41 88888.00 2011-04-08 06:56:11.902 098 18333.80 50.61 52196.42 88888.00 2011-04-08 06:56:12.402 098 18333.91 50.67 52196.37 88888.00 2011-04-08 06:56:12.902 098 18333.99 50.75 52196.37 88888.00 2011-04-08 06:56:13.402 098 18334.02 50.66 52196.38 88888.00 2011-04-08 06:56:13.902 098 18333.93 50.67 52196.30 88888.00 2011-04-08 06:56:14.402 098 18333.89 50.72 52196.33 88888.00 2011-04-08 06:56:14.902 098 18333.80 50.72 52196.32 88888.00 2011-04-08 06:56:15.402 098 18333.76 50.66 52196.21 88888.00 2011-04-08 06:56:15.902 098 18333.77 50.57 52196.27 88888.00 2011-04-08 06:56:16.402 098 18333.77 50.62 52196.35 88888.00 2011-04-08 06:56:16.902 098 18333.76 50.76 52196.35 88888.00 2011-04-08 06:56:17.402 098 18333.77 50.76 52196.32 88888.00 2011-04-08 06:56:17.902 098 18333.83 50.73 52196.22 88888.00 2011-04-08 06:56:18.402 098 18333.86 50.70 52196.29 88888.00 2011-04-08 06:56:18.902 098 18333.83 50.63 52196.24 88888.00 2011-04-08 06:56:19.402 098 18333.87 50.63 52196.32 88888.00 2011-04-08 06:56:19.902 098 18333.83 50.57 52196.42 88888.00 2011-04-08 06:56:20.402 098 18333.82 50.60 52196.29 88888.00 2011-04-08 06:56:20.902 098 18333.94 50.53 52196.19 88888.00 2011-04-08 06:56:21.402 098 18333.99 50.55 52196.22 88888.00 2011-04-08 06:56:21.902 098 18333.97 50.63 52196.22 88888.00 2011-04-08 06:56:22.402 098 18333.95 50.57 52196.26 88888.00 2011-04-08 06:56:22.902 098 18333.82 50.60 52196.29 88888.00 2011-04-08 06:56:23.402 098 18333.77 50.65 52196.19 88888.00 2011-04-08 06:56:23.902 098 18333.82 50.67 52196.15 88888.00 2011-04-08 06:56:24.402 098 18333.79 50.71 52196.24 88888.00 2011-04-08 06:56:24.902 098 18333.84 50.69 52196.29 88888.00 2011-04-08 06:56:25.402 098 18333.80 50.70 52196.26 88888.00 2011-04-08 06:56:25.902 098 18333.79 50.74 52196.17 88888.00 2011-04-08 06:56:26.402 098 18333.95 50.73 52196.22 88888.00 2011-04-08 06:56:26.902 098 18333.98 50.67 52196.31 88888.00 2011-04-08 06:56:27.402 098 18334.04 50.65 52196.45 88888.00 2011-04-08 06:56:27.902 098 18333.91 50.63 52196.40 88888.00 2011-04-08 06:56:28.402 098 18333.87 50.63 52196.26 88888.00 2011-04-08 06:56:28.902 098 18333.97 50.58 52196.30 88888.00 2011-04-08 06:56:29.402 098 18334.04 50.59 52196.38 88888.00 2011-04-08 06:56:29.902 098 18333.95 50.64 52196.42 88888.00 2011-04-08 06:56:30.402 098 18333.94 50.68 52196.41 88888.00 2011-04-08 06:56:30.902 098 18333.93 50.71 52196.38 88888.00 2011-04-08 06:56:31.402 098 18333.92 50.84 52196.26 88888.00 2011-04-08 06:56:31.902 098 18333.92 50.79 52196.23 88888.00 2011-04-08 06:56:32.402 098 18333.88 50.72 52196.29 88888.00 2011-04-08 06:56:32.902 098 18333.80 50.75 52196.37 88888.00 2011-04-08 06:56:33.402 098 18333.78 50.81 52196.33 88888.00 2011-04-08 06:56:33.902 098 18333.89 50.84 52196.28 88888.00 2011-04-08 06:56:34.402 098 18333.79 50.82 52196.21 88888.00 2011-04-08 06:56:34.902 098 18333.87 50.79 52196.18 88888.00 2011-04-08 06:56:35.402 098 18333.86 50.76 52196.14 88888.00 2011-04-08 06:56:35.902 098 18333.95 50.71 52196.23 88888.00 2011-04-08 06:56:36.402 098 18333.99 50.76 52196.33 88888.00 2011-04-08 06:56:36.902 098 18333.78 50.80 52196.29 88888.00 2011-04-08 06:56:37.402 098 18333.81 50.89 52196.38 88888.00 2011-04-08 06:56:37.902 098 18333.94 50.91 52196.38 88888.00 2011-04-08 06:56:38.402 098 18333.93 50.77 52196.23 88888.00 2011-04-08 06:56:38.902 098 18333.92 50.74 52196.10 88888.00 2011-04-08 06:56:39.402 098 18333.87 50.84 52196.08 88888.00 2011-04-08 06:56:39.902 098 18333.83 50.88 52196.09 88888.00 2011-04-08 06:56:40.402 098 18333.86 50.90 52196.12 88888.00 2011-04-08 06:56:40.902 098 18333.86 50.88 52196.23 88888.00 2011-04-08 06:56:41.402 098 18333.98 51.00 52196.21 88888.00 2011-04-08 06:56:41.902 098 18333.86 51.04 52196.24 88888.00 2011-04-08 06:56:42.402 098 18333.84 50.98 52196.28 88888.00 2011-04-08 06:56:42.902 098 18333.95 51.03 52196.26 88888.00 2011-04-08 06:56:43.402 098 18334.00 51.07 52196.23 88888.00 2011-04-08 06:56:43.902 098 18334.02 51.04 52196.15 88888.00 2011-04-08 06:56:44.402 098 18334.06 50.96 52196.15 88888.00 2011-04-08 06:56:44.902 098 18333.93 50.96 52196.20 88888.00 2011-04-08 06:56:45.402 098 18333.91 50.93 52196.28 88888.00 2011-04-08 06:56:45.902 098 18333.95 50.94 52196.22 88888.00 2011-04-08 06:56:46.402 098 18333.90 51.01 52196.22 88888.00 2011-04-08 06:56:46.902 098 18333.95 51.01 52196.22 88888.00 2011-04-08 06:56:47.402 098 18333.93 50.96 52196.18 88888.00 2011-04-08 06:56:47.902 098 18333.94 51.00 52196.08 88888.00 2011-04-08 06:56:48.402 098 18333.94 51.06 52196.14 88888.00 2011-04-08 06:56:48.902 098 18333.98 51.04 52196.19 88888.00 2011-04-08 06:56:49.402 098 18333.97 51.05 52196.31 88888.00 2011-04-08 06:56:49.902 098 18333.92 51.10 52196.31 88888.00 2011-04-08 06:56:50.402 098 18333.86 51.14 52196.35 88888.00 2011-04-08 06:56:50.902 098 18333.94 51.14 52196.45 88888.00 2011-04-08 06:56:51.402 098 18333.99 51.12 52196.42 88888.00 2011-04-08 06:56:51.902 098 18334.03 50.99 52196.37 88888.00 2011-04-08 06:56:52.402 098 18334.03 50.94 52196.32 88888.00 2011-04-08 06:56:52.902 098 18334.09 51.02 52196.44 88888.00 2011-04-08 06:56:53.402 098 18334.12 51.02 52196.49 88888.00 2011-04-08 06:56:53.902 098 18333.99 51.03 52196.49 88888.00 2011-04-08 06:56:54.402 098 18334.06 51.12 52196.35 88888.00 2011-04-08 06:56:54.902 098 18334.11 51.08 52196.46 88888.00 2011-04-08 06:56:55.402 098 18334.04 50.94 52196.49 88888.00 2011-04-08 06:56:55.902 098 18334.15 51.00 52196.41 88888.00 2011-04-08 06:56:56.402 098 18334.10 51.07 52196.45 88888.00 2011-04-08 06:56:56.902 098 18334.01 51.06 52196.39 88888.00 2011-04-08 06:56:57.402 098 18334.10 51.07 52196.40 88888.00 2011-04-08 06:56:57.902 098 18334.15 51.05 52196.53 88888.00 2011-04-08 06:56:58.402 098 18334.06 51.10 52196.54 88888.00 2011-04-08 06:56:58.902 098 18334.05 51.05 52196.49 88888.00 2011-04-08 06:56:59.402 098 18334.15 50.94 52196.63 88888.00 2011-04-08 06:56:59.902 098 18334.26 50.94 52196.66 88888.00 2011-04-08 06:57:00.402 098 18334.30 50.96 52196.66 88888.00 2011-04-08 06:57:00.902 098 18334.19 50.98 52196.49 88888.00 2011-04-08 06:57:01.402 098 18334.21 50.96 52196.50 88888.00 2011-04-08 06:57:01.902 098 18334.20 51.01 52196.50 88888.00 2011-04-08 06:57:02.402 098 18334.30 51.00 52196.47 88888.00 2011-04-08 06:57:02.902 098 18334.20 50.96 52196.45 88888.00 2011-04-08 06:57:03.402 098 18334.19 51.01 52196.55 88888.00 2011-04-08 06:57:03.902 098 18334.08 51.01 52196.66 88888.00 2011-04-08 06:57:04.402 098 18334.08 51.09 52196.65 88888.00 2011-04-08 06:57:04.902 098 18334.10 51.13 52196.42 88888.00 2011-04-08 06:57:05.402 098 18333.99 51.13 52196.35 88888.00 2011-04-08 06:57:05.902 098 18334.01 51.11 52196.41 88888.00 2011-04-08 06:57:06.402 098 18334.03 51.09 52196.37 88888.00 2011-04-08 06:57:06.902 098 18334.05 51.11 52196.30 88888.00 2011-04-08 06:57:07.402 098 18334.00 51.12 52196.38 88888.00 2011-04-08 06:57:07.902 098 18334.03 51.08 52196.41 88888.00 2011-04-08 06:57:08.402 098 18334.14 51.06 52196.40 88888.00 2011-04-08 06:57:08.902 098 18334.05 51.03 52196.33 88888.00 2011-04-08 06:57:09.402 098 18334.02 51.00 52196.47 88888.00 2011-04-08 06:57:09.902 098 18334.03 50.95 52196.68 88888.00 2011-04-08 06:57:10.402 098 18334.04 51.06 52196.67 88888.00 2011-04-08 06:57:10.902 098 18334.13 51.03 52196.70 88888.00 2011-04-08 06:57:11.402 098 18334.19 50.98 52196.72 88888.00 2011-04-08 06:57:11.902 098 18334.14 51.04 52196.70 88888.00 2011-04-08 06:57:12.402 098 18334.18 51.15 52196.55 88888.00 2011-04-08 06:57:12.902 098 18334.18 51.18 52196.63 88888.00 2011-04-08 06:57:13.402 098 18334.12 51.16 52196.66 88888.00 2011-04-08 06:57:13.902 098 18334.12 51.24 52196.57 88888.00 2011-04-08 06:57:14.402 098 18334.08 51.29 52196.55 88888.00 2011-04-08 06:57:14.902 098 18334.05 51.16 52196.53 88888.00 2011-04-08 06:57:15.402 098 18334.16 51.09 52196.55 88888.00 2011-04-08 06:57:15.902 098 18334.20 51.10 52196.53 88888.00 2011-04-08 06:57:16.402 098 18334.15 51.08 52196.55 88888.00 2011-04-08 06:57:16.902 098 18334.19 51.05 52196.58 88888.00 2011-04-08 06:57:17.402 098 18334.23 50.99 52196.62 88888.00 2011-04-08 06:57:17.902 098 18334.08 50.93 52196.66 88888.00 2011-04-08 06:57:18.402 098 18334.00 51.03 52196.73 88888.00 2011-04-08 06:57:18.902 098 18334.06 51.09 52196.70 88888.00 2011-04-08 06:57:19.402 098 18334.13 51.13 52196.65 88888.00 2011-04-08 06:57:19.902 098 18334.25 51.19 52196.61 88888.00 2011-04-08 06:57:20.402 098 18334.19 51.20 52196.50 88888.00 2011-04-08 06:57:20.902 098 18334.22 51.21 52196.47 88888.00 2011-04-08 06:57:21.402 098 18334.27 51.19 52196.45 88888.00 2011-04-08 06:57:21.902 098 18334.25 51.11 52196.61 88888.00 2011-04-08 06:57:22.402 098 18334.29 51.11 52196.64 88888.00 2011-04-08 06:57:22.902 098 18334.32 51.08 52196.62 88888.00 2011-04-08 06:57:23.402 098 18334.26 51.06 52196.63 88888.00 2011-04-08 06:57:23.902 098 18334.25 51.02 52196.58 88888.00 2011-04-08 06:57:24.402 098 18334.30 50.99 52196.63 88888.00 2011-04-08 06:57:24.902 098 18334.32 51.09 52196.63 88888.00 2011-04-08 06:57:25.402 098 18334.37 51.07 52196.55 88888.00 2011-04-08 06:57:25.902 098 18334.31 51.04 52196.50 88888.00 2011-04-08 06:57:26.402 098 18334.34 51.11 52196.45 88888.00 2011-04-08 06:57:26.902 098 18334.32 51.16 52196.45 88888.00 2011-04-08 06:57:27.402 098 18334.18 51.18 52196.50 88888.00 2011-04-08 06:57:27.902 098 18334.21 51.16 52196.54 88888.00 2011-04-08 06:57:28.402 098 18334.22 51.12 52196.40 88888.00 2011-04-08 06:57:28.902 098 18334.10 51.10 52196.45 88888.00 2011-04-08 06:57:29.402 098 18334.12 51.09 52196.52 88888.00 2011-04-08 06:57:29.902 098 18334.21 51.12 52196.57 88888.00 2011-04-08 06:57:30.402 098 18334.21 51.18 52196.61 88888.00 2011-04-08 06:57:30.902 098 18334.23 51.14 52196.54 88888.00 2011-04-08 06:57:31.402 098 18334.25 51.18 52196.45 88888.00 2011-04-08 06:57:31.902 098 18334.21 51.19 52196.45 88888.00 2011-04-08 06:57:32.402 098 18334.12 51.12 52196.45 88888.00 2011-04-08 06:57:32.902 098 18334.15 51.07 52196.49 88888.00 2011-04-08 06:57:33.402 098 18334.19 51.01 52196.51 88888.00 2011-04-08 06:57:33.902 098 18334.16 50.92 52196.57 88888.00 2011-04-08 06:57:34.402 098 18334.16 51.00 52196.47 88888.00 2011-04-08 06:57:34.902 098 18334.16 51.07 52196.34 88888.00 2011-04-08 06:57:35.402 098 18334.09 51.05 52196.45 88888.00 2011-04-08 06:57:35.902 098 18334.04 51.05 52196.45 88888.00 2011-04-08 06:57:36.402 098 18334.03 51.03 52196.41 88888.00 2011-04-08 06:57:36.902 098 18334.03 51.06 52196.46 88888.00 2011-04-08 06:57:37.402 098 18334.01 51.03 52196.53 88888.00 2011-04-08 06:57:37.902 098 18334.08 51.01 52196.57 88888.00 2011-04-08 06:57:38.402 098 18334.16 50.96 52196.60 88888.00 2011-04-08 06:57:38.902 098 18334.13 51.01 52196.58 88888.00 2011-04-08 06:57:39.402 098 18334.00 51.08 52196.49 88888.00 2011-04-08 06:57:39.902 098 18334.09 51.03 52196.52 88888.00 2011-04-08 06:57:40.402 098 18334.06 51.04 52196.63 88888.00 2011-04-08 06:57:40.902 098 18334.06 51.08 52196.66 88888.00 2011-04-08 06:57:41.402 098 18334.06 50.97 52196.74 88888.00 2011-04-08 06:57:41.902 098 18334.06 50.91 52196.75 88888.00 2011-04-08 06:57:42.402 098 18334.05 50.96 52196.67 88888.00 2011-04-08 06:57:42.902 098 18334.01 50.96 52196.73 88888.00 2011-04-08 06:57:43.402 098 18334.05 51.01 52196.67 88888.00 2011-04-08 06:57:43.902 098 18334.18 51.05 52196.50 88888.00 2011-04-08 06:57:44.402 098 18334.18 51.05 52196.54 88888.00 2011-04-08 06:57:44.902 098 18334.18 51.09 52196.73 88888.00 2011-04-08 06:57:45.402 098 18334.11 51.15 52196.81 88888.00 2011-04-08 06:57:45.902 098 18334.13 51.08 52196.73 88888.00 2011-04-08 06:57:46.402 098 18334.19 51.13 52196.64 88888.00 2011-04-08 06:57:46.902 098 18334.15 51.20 52196.73 88888.00 2011-04-08 06:57:47.402 098 18334.18 51.14 52196.76 88888.00 2011-04-08 06:57:47.902 098 18334.18 51.14 52196.72 88888.00 2011-04-08 06:57:48.402 098 18334.24 51.07 52196.55 88888.00 2011-04-08 06:57:48.902 098 18334.19 51.01 52196.49 88888.00 2011-04-08 06:57:49.402 098 18334.09 51.04 52196.55 88888.00 2011-04-08 06:57:49.902 098 18334.14 51.05 52196.67 88888.00 2011-04-08 06:57:50.402 098 18334.14 51.18 52196.58 88888.00 2011-04-08 06:57:50.902 098 18334.16 51.18 52196.56 88888.00 2011-04-08 06:57:51.402 098 18334.24 51.18 52196.50 88888.00 2011-04-08 06:57:51.902 098 18334.19 51.10 52196.60 88888.00 2011-04-08 06:57:52.402 098 18334.16 51.15 52196.65 88888.00 2011-04-08 06:57:52.902 098 18334.08 51.11 52196.67 88888.00 2011-04-08 06:57:53.402 098 18334.13 51.11 52196.70 88888.00 2011-04-08 06:57:53.902 098 18333.99 51.10 52196.81 88888.00 2011-04-08 06:57:54.402 098 18333.99 51.14 52196.80 88888.00 2011-04-08 06:57:54.902 098 18334.00 51.16 52196.72 88888.00 2011-04-08 06:57:55.402 098 18333.99 51.20 52196.75 88888.00 2011-04-08 06:57:55.902 098 18334.08 51.18 52196.52 88888.00 2011-04-08 06:57:56.402 098 18334.08 51.09 52196.42 88888.00 2011-04-08 06:57:56.902 098 18334.06 51.08 52196.39 88888.00 2011-04-08 06:57:57.402 098 18334.16 51.05 52196.42 88888.00 2011-04-08 06:57:57.902 098 18334.11 51.10 52196.49 88888.00 2011-04-08 06:57:58.402 098 18334.11 51.18 52196.57 88888.00 2011-04-08 06:57:58.902 098 18334.06 51.18 52196.68 88888.00 2011-04-08 06:57:59.402 098 18334.03 51.25 52196.72 88888.00 2011-04-08 06:57:59.902 098 18333.99 51.28 52196.72 88888.00 2011-04-08 06:58:00.402 098 18334.05 51.36 52196.79 88888.00 2011-04-08 06:58:00.902 098 18334.08 51.40 52196.67 88888.00 2011-04-08 06:58:01.402 098 18334.01 51.32 52196.45 88888.00 2011-04-08 06:58:01.902 098 18333.99 51.26 52196.51 88888.00 2011-04-08 06:58:02.402 098 18333.99 51.21 52196.61 88888.00 2011-04-08 06:58:02.902 098 18333.99 51.10 52196.69 88888.00 2011-04-08 06:58:03.402 098 18334.01 51.12 52196.63 88888.00 2011-04-08 06:58:03.902 098 18334.06 51.10 52196.69 88888.00 2011-04-08 06:58:04.402 098 18334.05 51.11 52196.75 88888.00 2011-04-08 06:58:04.902 098 18334.06 51.18 52196.72 88888.00 2011-04-08 06:58:05.402 098 18334.05 51.12 52196.74 88888.00 2011-04-08 06:58:05.902 098 18334.09 51.15 52196.69 88888.00 2011-04-08 06:58:06.402 098 18334.21 51.12 52196.64 88888.00 2011-04-08 06:58:06.902 098 18334.23 51.14 52196.65 88888.00 2011-04-08 06:58:07.402 098 18334.08 51.08 52196.63 88888.00 2011-04-08 06:58:07.902 098 18334.12 51.11 52196.60 88888.00 2011-04-08 06:58:08.402 098 18334.11 51.10 52196.69 88888.00 2011-04-08 06:58:08.902 098 18334.13 51.06 52196.70 88888.00 2011-04-08 06:58:09.402 098 18334.20 51.10 52196.81 88888.00 2011-04-08 06:58:09.902 098 18334.16 51.16 52196.82 88888.00 2011-04-08 06:58:10.402 098 18334.09 51.30 52196.82 88888.00 2011-04-08 06:58:10.902 098 18334.09 51.33 52196.58 88888.00 2011-04-08 06:58:11.402 098 18334.10 51.19 52196.54 88888.00 2011-04-08 06:58:11.902 098 18334.06 51.18 52196.63 88888.00 2011-04-08 06:58:12.402 098 18334.00 51.13 52196.61 88888.00 2011-04-08 06:58:12.902 098 18334.03 51.18 52196.67 88888.00 2011-04-08 06:58:13.402 098 18334.06 51.23 52196.67 88888.00 2011-04-08 06:58:13.902 098 18334.12 51.27 52196.61 88888.00 2011-04-08 06:58:14.402 098 18334.29 51.28 52196.62 88888.00 2011-04-08 06:58:14.902 098 18334.30 51.31 52196.56 88888.00 2011-04-08 06:58:15.402 098 18334.23 51.28 52196.66 88888.00 2011-04-08 06:58:15.902 098 18334.20 51.21 52196.63 88888.00 2011-04-08 06:58:16.402 098 18334.27 51.23 52196.65 88888.00 2011-04-08 06:58:16.902 098 18334.18 51.24 52196.73 88888.00 2011-04-08 06:58:17.402 098 18334.22 51.16 52196.66 88888.00 2011-04-08 06:58:17.902 098 18334.29 51.25 52196.72 88888.00 2011-04-08 06:58:18.402 098 18334.21 51.26 52196.74 88888.00 2011-04-08 06:58:18.902 098 18334.23 51.24 52196.80 88888.00 2011-04-08 06:58:19.402 098 18334.19 51.34 52196.75 88888.00 2011-04-08 06:58:19.902 098 18334.23 51.38 52196.69 88888.00 2011-04-08 06:58:20.402 098 18334.20 51.39 52196.57 88888.00 2011-04-08 06:58:20.902 098 18334.15 51.38 52196.67 88888.00 2011-04-08 06:58:21.402 098 18334.11 51.32 52196.67 88888.00 2011-04-08 06:58:21.902 098 18334.10 51.35 52196.66 88888.00 2011-04-08 06:58:22.402 098 18334.15 51.41 52196.67 88888.00 2011-04-08 06:58:22.902 098 18334.15 51.44 52196.66 88888.00 2011-04-08 06:58:23.402 098 18334.26 51.45 52196.65 88888.00 2011-04-08 06:58:23.902 098 18334.32 51.40 52196.72 88888.00 2011-04-08 06:58:24.402 098 18334.35 51.33 52196.87 88888.00 2011-04-08 06:58:24.902 098 18334.24 51.34 52196.86 88888.00 2011-04-08 06:58:25.402 098 18334.25 51.28 52196.82 88888.00 2011-04-08 06:58:25.902 098 18334.27 51.31 52196.89 88888.00 2011-04-08 06:58:26.402 098 18334.20 51.34 52196.81 88888.00 2011-04-08 06:58:26.902 098 18334.23 51.40 52196.67 88888.00 2011-04-08 06:58:27.402 098 18334.34 51.42 52196.74 88888.00 2011-04-08 06:58:27.902 098 18334.34 51.45 52196.73 88888.00 2011-04-08 06:58:28.402 098 18334.27 51.48 52196.73 88888.00 2011-04-08 06:58:28.902 098 18334.21 51.51 52196.81 88888.00 2011-04-08 06:58:29.402 098 18334.20 51.54 52196.92 88888.00 2011-04-08 06:58:29.902 098 18334.21 51.56 52196.85 88888.00 2011-04-08 06:58:30.402 098 18334.26 51.55 52196.84 88888.00 2011-04-08 06:58:30.902 098 18334.37 51.54 52196.80 88888.00 2011-04-08 06:58:31.402 098 18334.33 51.49 52196.84 88888.00 2011-04-08 06:58:31.902 098 18334.33 51.47 52196.82 88888.00 2011-04-08 06:58:32.402 098 18334.27 51.49 52196.72 88888.00 2011-04-08 06:58:32.902 098 18334.21 51.47 52196.78 88888.00 2011-04-08 06:58:33.402 098 18334.27 51.45 52196.81 88888.00 2011-04-08 06:58:33.902 098 18334.35 51.43 52196.79 88888.00 2011-04-08 06:58:34.402 098 18334.23 51.42 52196.80 88888.00 2011-04-08 06:58:34.902 098 18334.25 51.36 52196.78 88888.00 2011-04-08 06:58:35.402 098 18334.31 51.35 52196.79 88888.00 2011-04-08 06:58:35.902 098 18334.32 51.43 52196.72 88888.00 2011-04-08 06:58:36.402 098 18334.27 51.38 52196.66 88888.00 2011-04-08 06:58:36.902 098 18334.29 51.28 52196.62 88888.00 2011-04-08 06:58:37.402 098 18334.35 51.28 52196.54 88888.00 2011-04-08 06:58:37.902 098 18334.32 51.33 52196.49 88888.00 2011-04-08 06:58:38.402 098 18334.26 51.38 52196.60 88888.00 2011-04-08 06:58:38.902 098 18334.27 51.39 52196.56 88888.00 2011-04-08 06:58:39.402 098 18334.29 51.39 52196.51 88888.00 2011-04-08 06:58:39.902 098 18334.35 51.47 52196.57 88888.00 2011-04-08 06:58:40.402 098 18334.21 51.40 52196.57 88888.00 2011-04-08 06:58:40.902 098 18334.13 51.36 52196.57 88888.00 2011-04-08 06:58:41.402 098 18334.19 51.45 52196.63 88888.00 2011-04-08 06:58:41.902 098 18334.22 51.53 52196.69 88888.00 2011-04-08 06:58:42.402 098 18334.29 51.56 52196.70 88888.00 2011-04-08 06:58:42.902 098 18334.30 51.51 52196.72 88888.00 2011-04-08 06:58:43.402 098 18334.35 51.51 52196.73 88888.00 2011-04-08 06:58:43.902 098 18334.25 51.48 52196.77 88888.00 2011-04-08 06:58:44.402 098 18334.32 51.53 52196.78 88888.00 2011-04-08 06:58:44.902 098 18334.34 51.58 52196.82 88888.00 2011-04-08 06:58:45.402 098 18334.26 51.52 52196.80 88888.00 2011-04-08 06:58:45.902 098 18334.29 51.36 52196.81 88888.00 2011-04-08 06:58:46.402 098 18334.31 51.37 52196.80 88888.00 2011-04-08 06:58:46.902 098 18334.29 51.38 52196.79 88888.00 2011-04-08 06:58:47.402 098 18334.36 51.42 52196.76 88888.00 2011-04-08 06:58:47.902 098 18334.30 51.45 52196.79 88888.00 2011-04-08 06:58:48.402 098 18334.23 51.40 52196.75 88888.00 2011-04-08 06:58:48.902 098 18334.23 51.38 52196.67 88888.00 2011-04-08 06:58:49.402 098 18334.23 51.42 52196.65 88888.00 2011-04-08 06:58:49.902 098 18334.26 51.51 52196.80 88888.00 2011-04-08 06:58:50.402 098 18334.25 51.49 52196.86 88888.00 2011-04-08 06:58:50.902 098 18334.38 51.52 52196.80 88888.00 2011-04-08 06:58:51.402 098 18334.35 51.53 52196.68 88888.00 2011-04-08 06:58:51.902 098 18334.35 51.54 52196.68 88888.00 2011-04-08 06:58:52.402 098 18334.34 51.60 52196.75 88888.00 2011-04-08 06:58:52.902 098 18334.37 51.55 52196.76 88888.00 2011-04-08 06:58:53.402 098 18334.43 51.54 52196.74 88888.00 2011-04-08 06:58:53.902 098 18334.45 51.55 52196.73 88888.00 2011-04-08 06:58:54.402 098 18334.48 51.57 52196.80 88888.00 2011-04-08 06:58:54.902 098 18334.45 51.57 52196.82 88888.00 2011-04-08 06:58:55.402 098 18334.42 51.55 52196.89 88888.00 2011-04-08 06:58:55.902 098 18334.34 51.56 52196.86 88888.00 2011-04-08 06:58:56.402 098 18334.43 51.51 52196.89 88888.00 2011-04-08 06:58:56.902 098 18334.47 51.54 52196.85 88888.00 2011-04-08 06:58:57.402 098 18334.46 51.58 52196.89 88888.00 2011-04-08 06:58:57.902 098 18334.49 51.60 52196.99 88888.00 2011-04-08 06:58:58.402 098 18334.55 51.55 52197.05 88888.00 2011-04-08 06:58:58.902 098 18334.45 51.53 52197.10 88888.00 2011-04-08 06:58:59.402 098 18334.41 51.55 52197.03 88888.00 2011-04-08 06:58:59.902 098 18334.40 51.62 52197.00 88888.00 2011-04-08 06:59:00.402 098 18334.40 51.66 52197.05 88888.00 2011-04-08 06:59:00.902 098 18334.33 51.66 52196.99 88888.00 2011-04-08 06:59:01.402 098 18334.26 51.63 52197.02 88888.00 2011-04-08 06:59:01.902 098 18334.31 51.61 52197.07 88888.00 2011-04-08 06:59:02.402 098 18334.34 51.59 52197.00 88888.00 2011-04-08 06:59:02.902 098 18334.34 51.59 52196.90 88888.00 2011-04-08 06:59:03.402 098 18334.37 51.67 52196.89 88888.00 2011-04-08 06:59:03.902 098 18334.33 51.62 52196.87 88888.00 2011-04-08 06:59:04.402 098 18334.30 51.55 52196.82 88888.00 2011-04-08 06:59:04.902 098 18334.32 51.54 52196.74 88888.00 2011-04-08 06:59:05.402 098 18334.36 51.54 52196.67 88888.00 2011-04-08 06:59:05.902 098 18334.31 51.63 52196.72 88888.00 2011-04-08 06:59:06.402 098 18334.21 51.60 52196.80 88888.00 2011-04-08 06:59:06.902 098 18334.10 51.61 52196.79 88888.00 2011-04-08 06:59:07.402 098 18334.14 51.68 52196.90 88888.00 2011-04-08 06:59:07.902 098 18334.19 51.70 52196.92 88888.00 2011-04-08 06:59:08.402 098 18334.29 51.64 52196.86 88888.00 2011-04-08 06:59:08.902 098 18334.55 51.65 52196.88 88888.00 2011-04-08 06:59:09.402 098 18334.52 51.71 52196.89 88888.00 2011-04-08 06:59:09.902 098 18334.49 51.67 52197.00 88888.00 2011-04-08 06:59:10.402 098 18334.56 51.66 52197.02 88888.00 2011-04-08 06:59:10.902 098 18334.54 51.70 52196.92 88888.00 2011-04-08 06:59:11.402 098 18334.43 51.66 52196.84 88888.00 2011-04-08 06:59:11.902 098 18334.42 51.64 52196.80 88888.00 2011-04-08 06:59:12.402 098 18334.38 51.66 52196.74 88888.00 2011-04-08 06:59:12.902 098 18334.40 51.67 52196.76 88888.00 2011-04-08 06:59:13.402 098 18334.63 51.62 52196.92 88888.00 2011-04-08 06:59:13.902 098 18334.42 51.52 52196.93 88888.00 2011-04-08 06:59:14.402 098 18334.48 51.53 52196.86 88888.00 2011-04-08 06:59:14.902 098 18334.48 51.51 52196.86 88888.00 2011-04-08 06:59:15.402 098 18334.60 51.51 52196.85 88888.00 2011-04-08 06:59:15.902 098 18334.47 51.60 52196.84 88888.00 2011-04-08 06:59:16.402 098 18334.47 51.57 52196.87 88888.00 2011-04-08 06:59:16.902 098 18334.42 51.60 52196.87 88888.00 2011-04-08 06:59:17.402 098 18334.29 51.66 52196.97 88888.00 2011-04-08 06:59:17.902 098 18334.34 51.65 52196.85 88888.00 2011-04-08 06:59:18.402 098 18334.47 51.63 52196.80 88888.00 2011-04-08 06:59:18.902 098 18334.49 51.63 52196.86 88888.00 2011-04-08 06:59:19.402 098 18334.49 51.65 52196.70 88888.00 2011-04-08 06:59:19.902 098 18334.51 51.65 52196.81 88888.00 2011-04-08 06:59:20.402 098 18334.48 51.67 52196.90 88888.00 2011-04-08 06:59:20.902 098 18334.47 51.72 52196.85 88888.00 2011-04-08 06:59:21.402 098 18334.43 51.71 52196.76 88888.00 2011-04-08 06:59:21.902 098 18334.45 51.72 52196.88 88888.00 2011-04-08 06:59:22.402 098 18334.53 51.70 52196.88 88888.00 2011-04-08 06:59:22.902 098 18334.47 51.66 52196.92 88888.00 2011-04-08 06:59:23.402 098 18334.47 51.66 52196.87 88888.00 2011-04-08 06:59:23.902 098 18334.45 51.72 52196.81 88888.00 2011-04-08 06:59:24.402 098 18334.38 51.73 52196.82 88888.00 2011-04-08 06:59:24.902 098 18334.38 51.74 52196.80 88888.00 2011-04-08 06:59:25.402 098 18334.35 51.74 52196.76 88888.00 2011-04-08 06:59:25.902 098 18334.36 51.71 52196.68 88888.00 2011-04-08 06:59:26.402 098 18334.43 51.78 52196.82 88888.00 2011-04-08 06:59:26.902 098 18334.44 51.78 52196.85 88888.00 2011-04-08 06:59:27.402 098 18334.41 51.76 52196.88 88888.00 2011-04-08 06:59:27.902 098 18334.42 51.82 52196.91 88888.00 2011-04-08 06:59:28.402 098 18334.35 51.69 52196.95 88888.00 2011-04-08 06:59:28.902 098 18334.30 51.57 52197.03 88888.00 2011-04-08 06:59:29.402 098 18334.29 51.63 52196.99 88888.00 2011-04-08 06:59:29.902 098 18334.32 51.65 52197.09 88888.00 2011-04-08 06:59:30.402 098 18334.26 51.62 52197.02 88888.00 2011-04-08 06:59:30.902 098 18334.23 51.70 52196.95 88888.00 2011-04-08 06:59:31.402 098 18334.23 51.73 52197.00 88888.00 2011-04-08 06:59:31.902 098 18334.30 51.67 52197.07 88888.00 2011-04-08 06:59:32.402 098 18334.31 51.67 52196.99 88888.00 2011-04-08 06:59:32.902 098 18334.42 51.68 52197.00 88888.00 2011-04-08 06:59:33.402 098 18334.41 51.70 52196.96 88888.00 2011-04-08 06:59:33.902 098 18334.36 51.69 52197.04 88888.00 2011-04-08 06:59:34.402 098 18334.27 51.69 52197.10 88888.00 2011-04-08 06:59:34.902 098 18334.33 51.76 52197.04 88888.00 2011-04-08 06:59:35.402 098 18334.40 51.72 52196.98 88888.00 2011-04-08 06:59:35.902 098 18334.33 51.68 52196.98 88888.00 2011-04-08 06:59:36.402 098 18334.35 51.59 52197.10 88888.00 2011-04-08 06:59:36.902 098 18334.43 51.59 52197.16 88888.00 2011-04-08 06:59:37.402 098 18334.48 51.66 52197.22 88888.00 2011-04-08 06:59:37.902 098 18334.52 51.68 52197.13 88888.00 2011-04-08 06:59:38.402 098 18334.63 51.59 52197.05 88888.00 2011-04-08 06:59:38.902 098 18334.64 51.53 52197.08 88888.00 2011-04-08 06:59:39.402 098 18334.69 51.57 52197.09 88888.00 2011-04-08 06:59:39.902 098 18334.65 51.57 52196.99 88888.00 2011-04-08 06:59:40.402 098 18334.64 51.57 52197.04 88888.00 2011-04-08 06:59:40.902 098 18334.77 51.62 52197.02 88888.00 2011-04-08 06:59:41.402 098 18334.69 51.72 52196.92 88888.00 2011-04-08 06:59:41.902 098 18334.64 51.73 52197.01 88888.00 2011-04-08 06:59:42.402 098 18334.67 51.78 52196.98 88888.00 2011-04-08 06:59:42.902 098 18334.65 51.80 52197.05 88888.00 2011-04-08 06:59:43.402 098 18334.58 51.76 52197.00 88888.00 2011-04-08 06:59:43.902 098 18334.55 51.77 52197.03 88888.00 2011-04-08 06:59:44.402 098 18334.48 51.68 52197.05 88888.00 2011-04-08 06:59:44.902 098 18334.56 51.61 52197.02 88888.00 2011-04-08 06:59:45.402 098 18334.57 51.61 52197.08 88888.00 2011-04-08 06:59:45.902 098 18334.54 51.64 52197.14 88888.00 2011-04-08 06:59:46.402 098 18334.46 51.74 52197.11 88888.00 2011-04-08 06:59:46.902 098 18334.42 51.82 52197.09 88888.00 2011-04-08 06:59:47.402 098 18334.52 51.87 52197.01 88888.00 2011-04-08 06:59:47.902 098 18334.51 51.82 52197.03 88888.00 2011-04-08 06:59:48.402 098 18334.49 51.79 52197.14 88888.00 2011-04-08 06:59:48.902 098 18334.37 51.74 52197.04 88888.00 2011-04-08 06:59:49.402 098 18334.46 51.69 52197.05 88888.00 2011-04-08 06:59:49.902 098 18334.57 51.64 52197.19 88888.00 2011-04-08 06:59:50.402 098 18334.59 51.64 52197.24 88888.00 2011-04-08 06:59:50.902 098 18334.58 51.64 52197.36 88888.00 2011-04-08 06:59:51.402 098 18334.62 51.67 52197.35 88888.00 2011-04-08 06:59:51.902 098 18334.57 51.67 52197.33 88888.00 2011-04-08 06:59:52.402 098 18334.49 51.67 52197.28 88888.00 2011-04-08 06:59:52.902 098 18334.51 51.72 52197.27 88888.00 2011-04-08 06:59:53.402 098 18334.55 51.72 52197.35 88888.00 2011-04-08 06:59:53.902 098 18334.63 51.68 52197.19 88888.00 2011-04-08 06:59:54.402 098 18334.57 51.75 52197.09 88888.00 2011-04-08 06:59:54.902 098 18334.44 51.78 52197.08 88888.00 2011-04-08 06:59:55.402 098 18334.52 51.75 52197.00 88888.00 2011-04-08 06:59:55.902 098 18334.56 51.70 52196.99 88888.00 2011-04-08 06:59:56.402 098 18334.57 51.68 52197.01 88888.00 2011-04-08 06:59:56.902 098 18334.59 51.66 52196.95 88888.00 2011-04-08 06:59:57.402 098 18334.45 51.74 52196.85 88888.00 2011-04-08 06:59:57.902 098 18334.51 51.69 52196.85 88888.00 2011-04-08 06:59:58.402 098 18334.54 51.65 52196.89 88888.00 2011-04-08 06:59:58.902 098 18334.55 51.65 52196.88 88888.00 2011-04-08 06:59:59.402 098 18334.55 51.63 52196.82 88888.00 2011-04-08 06:59:59.902 098 18334.48 51.71 52196.95 88888.00 2011-04-08 07:00:00.402 098 18334.38 51.69 52196.99 88888.00 2011-04-08 07:00:00.902 098 18334.36 51.72 52196.98 88888.00 2011-04-08 07:00:01.402 098 18334.45 51.72 52196.90 88888.00 2011-04-08 07:00:01.902 098 18334.42 51.81 52196.88 88888.00 2011-04-08 07:00:02.402 098 18334.41 51.77 52196.93 88888.00 2011-04-08 07:00:02.902 098 18334.56 51.75 52197.03 88888.00 2011-04-08 07:00:03.402 098 18334.59 51.68 52197.05 88888.00 2011-04-08 07:00:03.902 098 18334.49 51.64 52197.10 88888.00 2011-04-08 07:00:04.402 098 18334.43 51.71 52196.98 88888.00 2011-04-08 07:00:04.902 098 18334.38 51.76 52196.99 88888.00 2011-04-08 07:00:05.402 098 18334.47 51.76 52196.93 88888.00 2011-04-08 07:00:05.902 098 18334.45 51.77 52196.92 88888.00 2011-04-08 07:00:06.402 098 18334.51 51.78 52196.96 88888.00 2011-04-08 07:00:06.902 098 18334.56 51.73 52197.03 88888.00 2011-04-08 07:00:07.402 098 18334.56 51.72 52197.04 88888.00 2011-04-08 07:00:07.902 098 18334.60 51.77 52197.00 88888.00 2011-04-08 07:00:08.402 098 18334.62 51.77 52196.95 88888.00 2011-04-08 07:00:08.902 098 18334.59 51.81 52197.00 88888.00 2011-04-08 07:00:09.402 098 18334.62 51.84 52197.11 88888.00 2011-04-08 07:00:09.902 098 18334.58 51.82 52197.14 88888.00 2011-04-08 07:00:10.402 098 18334.59 51.87 52197.12 88888.00 2011-04-08 07:00:10.902 098 18334.60 51.82 52197.03 88888.00 2011-04-08 07:00:11.402 098 18334.64 51.84 52197.02 88888.00 2011-04-08 07:00:11.902 098 18334.70 51.85 52196.96 88888.00 2011-04-08 07:00:12.402 098 18334.65 51.77 52197.00 88888.00 2011-04-08 07:00:12.902 098 18334.58 51.75 52197.00 88888.00 2011-04-08 07:00:13.402 098 18334.55 51.76 52197.13 88888.00 2011-04-08 07:00:13.902 098 18334.62 51.70 52197.14 88888.00 2011-04-08 07:00:14.402 098 18334.57 51.69 52197.07 88888.00 2011-04-08 07:00:14.902 098 18334.32 51.76 52197.00 88888.00 2011-04-08 07:00:15.402 098 18334.40 51.74 52196.93 88888.00 2011-04-08 07:00:15.902 098 18334.58 51.78 52196.92 88888.00 2011-04-08 07:00:16.402 098 18334.60 51.77 52196.89 88888.00 2011-04-08 07:00:16.902 098 18334.54 51.76 52196.91 88888.00 2011-04-08 07:00:17.402 098 18334.47 51.69 52197.00 88888.00 2011-04-08 07:00:17.902 098 18334.47 51.65 52197.07 88888.00 2011-04-08 07:00:18.402 098 18334.53 51.67 52197.05 88888.00 2011-04-08 07:00:18.902 098 18334.55 51.70 52196.98 88888.00 2011-04-08 07:00:19.402 098 18334.66 51.79 52196.96 88888.00 2011-04-08 07:00:19.902 098 18334.71 51.87 52197.00 88888.00 2011-04-08 07:00:20.402 098 18334.65 51.82 52196.99 88888.00 2011-04-08 07:00:20.902 098 18334.63 51.86 52197.04 88888.00 2011-04-08 07:00:21.402 098 18334.54 51.88 52196.99 88888.00 2011-04-08 07:00:21.902 098 18334.47 51.79 52197.01 88888.00 2011-04-08 07:00:22.402 098 18334.52 51.82 52196.91 88888.00 2011-04-08 07:00:22.902 098 18334.52 51.79 52196.98 88888.00 2011-04-08 07:00:23.402 098 18334.52 51.73 52197.07 88888.00 2011-04-08 07:00:23.902 098 18334.53 51.80 52197.00 88888.00 2011-04-08 07:00:24.402 098 18334.53 51.78 52196.99 88888.00 2011-04-08 07:00:24.902 098 18334.51 51.79 52197.01 88888.00 2011-04-08 07:00:25.402 098 18334.49 51.82 52197.02 88888.00 2011-04-08 07:00:25.902 098 18334.55 51.77 52197.05 88888.00 2011-04-08 07:00:26.402 098 18334.49 51.73 52197.12 88888.00 2011-04-08 07:00:26.902 098 18334.47 51.74 52197.19 88888.00 2011-04-08 07:00:27.402 098 18334.49 51.73 52197.07 88888.00 2011-04-08 07:00:27.902 098 18334.55 51.74 52197.01 88888.00 2011-04-08 07:00:28.402 098 18334.49 51.72 52197.04 88888.00 2011-04-08 07:00:28.902 098 18334.42 51.75 52197.10 88888.00 2011-04-08 07:00:29.402 098 18334.48 51.71 52197.20 88888.00 2011-04-08 07:00:29.902 098 18334.49 51.67 52197.13 88888.00 2011-04-08 07:00:30.402 098 18334.55 51.71 52197.03 88888.00 2011-04-08 07:00:30.902 098 18334.51 51.70 52197.01 88888.00 2011-04-08 07:00:31.402 098 18334.45 51.71 52197.03 88888.00 2011-04-08 07:00:31.902 098 18334.49 51.70 52197.03 88888.00 2011-04-08 07:00:32.402 098 18334.46 51.71 52197.00 88888.00 2011-04-08 07:00:32.902 098 18334.67 51.76 52197.13 88888.00 2011-04-08 07:00:33.402 098 18334.75 51.78 52197.20 88888.00 2011-04-08 07:00:33.902 098 18334.63 51.72 52197.14 88888.00 2011-04-08 07:00:34.402 098 18334.51 51.67 52197.05 88888.00 2011-04-08 07:00:34.902 098 18334.62 51.67 52197.01 88888.00 2011-04-08 07:00:35.402 098 18334.65 51.73 52197.10 88888.00 2011-04-08 07:00:35.902 098 18334.64 51.72 52197.18 88888.00 2011-04-08 07:00:36.402 098 18334.53 51.72 52197.14 88888.00 2011-04-08 07:00:36.902 098 18334.43 51.75 52197.03 88888.00 2011-04-08 07:00:37.402 098 18334.54 51.78 52197.14 88888.00 2011-04-08 07:00:37.902 098 18334.51 51.78 52197.28 88888.00 2011-04-08 07:00:38.402 098 18334.53 51.66 52197.36 88888.00 2011-04-08 07:00:38.902 098 18334.65 51.56 52197.30 88888.00 2011-04-08 07:00:39.402 098 18334.67 51.57 52197.36 88888.00 2011-04-08 07:00:39.902 098 18334.67 51.56 52197.43 88888.00 2011-04-08 07:00:40.402 098 18334.66 51.60 52197.50 88888.00 2011-04-08 07:00:40.902 098 18334.65 51.68 52197.46 88888.00 2011-04-08 07:00:41.402 098 18334.65 51.60 52197.34 88888.00 2011-04-08 07:00:41.902 098 18334.65 51.55 52197.26 88888.00 2011-04-08 07:00:42.402 098 18334.65 51.61 52197.22 88888.00 2011-04-08 07:00:42.902 098 18334.67 51.64 52197.31 88888.00 2011-04-08 07:00:43.402 098 18334.71 51.66 52197.31 88888.00 2011-04-08 07:00:43.902 098 18334.74 51.67 52197.30 88888.00 2011-04-08 07:00:44.402 098 18334.70 51.69 52197.36 88888.00 2011-04-08 07:00:44.902 098 18334.71 51.73 52197.39 88888.00 2011-04-08 07:00:45.402 098 18334.58 51.73 52197.36 88888.00 2011-04-08 07:00:45.902 098 18334.66 51.71 52197.35 88888.00 2011-04-08 07:00:46.402 098 18334.78 51.65 52197.46 88888.00 2011-04-08 07:00:46.902 098 18334.84 51.71 52197.35 88888.00 2011-04-08 07:00:47.402 098 18334.81 51.73 52197.16 88888.00 2011-04-08 07:00:47.902 098 18334.76 51.65 52197.24 88888.00 2011-04-08 07:00:48.402 098 18334.76 51.68 52197.25 88888.00 2011-04-08 07:00:48.902 098 18334.75 51.72 52197.15 88888.00 2011-04-08 07:00:49.402 098 18334.75 51.75 52197.19 88888.00 2011-04-08 07:00:49.902 098 18334.70 51.79 52197.22 88888.00 2011-04-08 07:00:50.402 098 18334.78 51.78 52197.16 88888.00 2011-04-08 07:00:50.902 098 18334.75 51.85 52197.19 88888.00 2011-04-08 07:00:51.402 098 18334.74 51.84 52197.26 88888.00 2011-04-08 07:00:51.902 098 18334.74 51.87 52197.13 88888.00 2011-04-08 07:00:52.402 098 18334.71 51.84 52197.09 88888.00 2011-04-08 07:00:52.902 098 18334.71 51.73 52197.20 88888.00 2011-04-08 07:00:53.402 098 18334.68 51.69 52197.15 88888.00 2011-04-08 07:00:53.902 098 18334.87 51.77 52197.20 88888.00 2011-04-08 07:00:54.402 098 18334.75 51.80 52197.12 88888.00 2011-04-08 07:00:54.902 098 18334.65 51.74 52197.15 88888.00 2011-04-08 07:00:55.402 098 18334.66 51.73 52197.16 88888.00 2011-04-08 07:00:55.902 098 18334.71 51.75 52197.19 88888.00 2011-04-08 07:00:56.402 098 18334.68 51.77 52197.22 88888.00 2011-04-08 07:00:56.902 098 18334.74 51.79 52197.27 88888.00 2011-04-08 07:00:57.402 098 18334.84 51.86 52197.26 88888.00 2011-04-08 07:00:57.902 098 18334.76 51.84 52197.30 88888.00 2011-04-08 07:00:58.402 098 18334.65 51.80 52197.37 88888.00 2011-04-08 07:00:58.902 098 18334.65 51.78 52197.39 88888.00 2011-04-08 07:00:59.402 098 18334.71 51.78 52197.44 88888.00 2011-04-08 07:00:59.902 098 18334.66 51.82 52197.43 88888.00 2011-04-08 07:01:00.402 098 18334.67 51.82 52197.35 88888.00 2011-04-08 07:01:00.902 098 18334.79 51.74 52197.27 88888.00 2011-04-08 07:01:01.402 098 18334.89 51.75 52197.15 88888.00 2011-04-08 07:01:01.902 098 18334.79 51.80 52197.14 88888.00 2011-04-08 07:01:02.402 098 18334.75 51.80 52197.10 88888.00 2011-04-08 07:01:02.902 098 18334.66 51.79 52197.11 88888.00 2011-04-08 07:01:03.402 098 18334.66 51.73 52197.10 88888.00 2011-04-08 07:01:03.902 098 18334.73 51.76 52197.07 88888.00 2011-04-08 07:01:04.402 098 18334.71 51.79 52197.16 88888.00 2011-04-08 07:01:04.902 098 18334.80 51.81 52197.10 88888.00 2011-04-08 07:01:05.402 098 18334.81 51.79 52197.07 88888.00 2011-04-08 07:01:05.902 098 18334.85 51.80 52197.13 88888.00 2011-04-08 07:01:06.402 098 18334.85 51.76 52197.24 88888.00 2011-04-08 07:01:06.902 098 18334.76 51.74 52197.21 88888.00 2011-04-08 07:01:07.402 098 18334.71 51.82 52197.08 88888.00 2011-04-08 07:01:07.902 098 18334.79 51.82 52197.14 88888.00 2011-04-08 07:01:08.402 098 18334.81 51.85 52197.18 88888.00 2011-04-08 07:01:08.902 098 18334.79 51.89 52197.23 88888.00 2011-04-08 07:01:09.402 098 18334.76 51.84 52197.31 88888.00 2011-04-08 07:01:09.902 098 18334.70 51.79 52197.30 88888.00 2011-04-08 07:01:10.402 098 18334.74 51.78 52197.42 88888.00 2011-04-08 07:01:10.902 098 18334.71 51.70 52197.21 88888.00 2011-04-08 07:01:11.402 098 18334.62 51.72 52197.16 88888.00 2011-04-08 07:01:11.902 098 18334.63 51.77 52197.14 88888.00 2011-04-08 07:01:12.402 098 18334.64 51.74 52197.14 88888.00 2011-04-08 07:01:12.902 098 18334.68 51.74 52197.11 88888.00 2011-04-08 07:01:13.402 098 18334.74 51.79 52197.09 88888.00 2011-04-08 07:01:13.902 098 18334.74 51.82 52196.98 88888.00 2011-04-08 07:01:14.402 098 18334.69 51.88 52197.02 88888.00 2011-04-08 07:01:14.902 098 18334.76 51.91 52196.98 88888.00 2011-04-08 07:01:15.402 098 18334.79 51.86 52197.12 88888.00 2011-04-08 07:01:15.902 098 18334.75 51.81 52197.10 88888.00 2011-04-08 07:01:16.402 098 18334.71 51.84 52197.11 88888.00 2011-04-08 07:01:16.902 098 18334.73 51.81 52197.09 88888.00 2011-04-08 07:01:17.402 098 18334.70 51.73 52197.11 88888.00 2011-04-08 07:01:17.902 098 18334.68 51.65 52197.13 88888.00 2011-04-08 07:01:18.402 098 18334.66 51.67 52197.22 88888.00 2011-04-08 07:01:18.902 098 18334.76 51.67 52197.25 88888.00 2011-04-08 07:01:19.402 098 18334.76 51.71 52197.30 88888.00 2011-04-08 07:01:19.902 098 18334.69 51.72 52197.25 88888.00 2011-04-08 07:01:20.402 098 18334.73 51.77 52197.19 88888.00 2011-04-08 07:01:20.902 098 18334.73 51.82 52197.08 88888.00 2011-04-08 07:01:21.402 098 18334.76 51.78 52197.14 88888.00 2011-04-08 07:01:21.902 098 18334.76 51.79 52197.35 88888.00 2011-04-08 07:01:22.402 098 18334.67 51.72 52197.35 88888.00 2011-04-08 07:01:22.902 098 18334.75 51.69 52197.33 88888.00 2011-04-08 07:01:23.402 098 18334.76 51.72 52197.32 88888.00 2011-04-08 07:01:23.902 098 18334.79 51.68 52197.43 88888.00 2011-04-08 07:01:24.402 098 18334.79 51.71 52197.19 88888.00 2011-04-08 07:01:24.902 098 18334.82 51.71 52197.13 88888.00 2011-04-08 07:01:25.402 098 18334.85 51.67 52197.26 88888.00 2011-04-08 07:01:25.902 098 18334.84 51.72 52197.07 88888.00 2011-04-08 07:01:26.402 098 18334.78 51.80 52197.00 88888.00 2011-04-08 07:01:26.902 098 18334.82 51.78 52197.21 88888.00 2011-04-08 07:01:27.402 098 18334.74 51.77 52197.21 88888.00 2011-04-08 07:01:27.902 098 18334.71 51.75 52197.15 88888.00 2011-04-08 07:01:28.402 098 18334.82 51.81 52197.08 88888.00 2011-04-08 07:01:28.902 098 18334.96 51.86 52197.04 88888.00 2011-04-08 07:01:29.402 098 18335.05 51.89 52196.91 88888.00 2011-04-08 07:01:29.902 098 18334.92 51.87 52196.89 88888.00 2011-04-08 07:01:30.402 098 18334.82 51.82 52197.08 88888.00 2011-04-08 07:01:30.902 098 18334.80 51.82 52197.15 88888.00 2011-04-08 07:01:31.402 098 18334.87 51.82 52197.21 88888.00 2011-04-08 07:01:31.902 098 18334.84 51.79 52197.21 88888.00 2011-04-08 07:01:32.402 098 18334.74 51.85 52197.22 88888.00 2011-04-08 07:01:32.902 098 18334.70 51.84 52197.25 88888.00 2011-04-08 07:01:33.402 098 18334.65 51.85 52197.24 88888.00 2011-04-08 07:01:33.902 098 18334.71 51.88 52197.23 88888.00 2011-04-08 07:01:34.402 098 18334.79 51.98 52197.30 88888.00 2011-04-08 07:01:34.902 098 18334.67 52.07 52197.42 88888.00 2011-04-08 07:01:35.402 098 18334.62 52.04 52197.50 88888.00 2011-04-08 07:01:35.902 098 18334.59 51.99 52197.37 88888.00 2011-04-08 07:01:36.402 098 18334.51 51.96 52197.35 88888.00 2011-04-08 07:01:36.902 098 18334.49 52.04 52197.50 88888.00 2011-04-08 07:01:37.402 098 18334.49 52.12 52197.40 88888.00 2011-04-08 07:01:37.902 098 18334.60 52.03 52197.37 88888.00 2011-04-08 07:01:38.402 098 18334.52 52.00 52197.40 88888.00 2011-04-08 07:01:38.902 098 18334.56 52.02 52197.50 88888.00 2011-04-08 07:01:39.402 098 18334.54 51.92 52197.60 88888.00 2011-04-08 07:01:39.902 098 18334.59 51.87 52197.62 88888.00 2011-04-08 07:01:40.402 098 18334.53 51.87 52197.63 88888.00 2011-04-08 07:01:40.902 098 18334.51 51.96 52197.65 88888.00 2011-04-08 07:01:41.402 098 18334.52 51.97 52197.55 88888.00 2011-04-08 07:01:41.902 098 18334.59 51.95 52197.61 88888.00 2011-04-08 07:01:42.402 098 18334.65 51.96 52197.68 88888.00 2011-04-08 07:01:42.902 098 18334.69 51.90 52197.66 88888.00 2011-04-08 07:01:43.402 098 18334.63 51.89 52197.60 88888.00 2011-04-08 07:01:43.902 098 18334.58 51.76 52197.44 88888.00 2011-04-08 07:01:44.402 098 18334.62 51.68 52197.49 88888.00 2011-04-08 07:01:44.902 098 18334.66 51.66 52197.47 88888.00 2011-04-08 07:01:45.402 098 18334.67 51.72 52197.40 88888.00 2011-04-08 07:01:45.902 098 18334.67 51.81 52197.46 88888.00 2011-04-08 07:01:46.402 098 18334.65 51.76 52197.51 88888.00 2011-04-08 07:01:46.902 098 18334.64 51.67 52197.54 88888.00 2011-04-08 07:01:47.402 098 18334.68 51.64 52197.49 88888.00 2011-04-08 07:01:47.902 098 18334.79 51.66 52197.55 88888.00 2011-04-08 07:01:48.402 098 18334.73 51.64 52197.66 88888.00 2011-04-08 07:01:48.902 098 18334.67 51.61 52197.62 88888.00 2011-04-08 07:01:49.402 098 18334.65 51.56 52197.58 88888.00 2011-04-08 07:01:49.902 098 18334.78 51.69 52197.56 88888.00 2011-04-08 07:01:50.402 098 18334.73 51.74 52197.54 88888.00 2011-04-08 07:01:50.902 098 18334.73 51.73 52197.61 88888.00 2011-04-08 07:01:51.402 098 18334.75 51.71 52197.55 88888.00 2011-04-08 07:01:51.902 098 18334.71 51.64 52197.59 88888.00 2011-04-08 07:01:52.402 098 18334.69 51.56 52197.62 88888.00 2011-04-08 07:01:52.902 098 18334.82 51.57 52197.65 88888.00 2011-04-08 07:01:53.402 098 18334.91 51.55 52197.61 88888.00 2011-04-08 07:01:53.902 098 18335.08 51.56 52197.55 88888.00 2011-04-08 07:01:54.402 098 18334.95 51.49 52197.53 88888.00 2011-04-08 07:01:54.902 098 18334.88 51.52 52197.50 88888.00 2011-04-08 07:01:55.402 098 18334.81 51.56 52197.44 88888.00 2011-04-08 07:01:55.902 098 18334.85 51.56 52197.48 88888.00 2011-04-08 07:01:56.402 098 18334.77 51.54 52197.49 88888.00 2011-04-08 07:01:56.902 098 18334.84 51.58 52197.37 88888.00 2011-04-08 07:01:57.402 098 18334.88 51.59 52197.35 88888.00 2011-04-08 07:01:57.902 098 18334.76 51.63 52197.34 88888.00 2011-04-08 07:01:58.402 098 18334.73 51.62 52197.45 88888.00 2011-04-08 07:01:58.902 098 18334.84 51.62 52197.56 88888.00 2011-04-08 07:01:59.402 098 18334.90 51.72 52197.61 88888.00 2011-04-08 07:01:59.902 098 18334.87 51.68 52197.54 88888.00 2011-04-08 07:02:00.402 098 18334.80 51.70 52197.50 88888.00 2011-04-08 07:02:00.902 098 18334.81 51.72 52197.51 88888.00 2011-04-08 07:02:01.402 098 18334.82 51.66 52197.38 88888.00 2011-04-08 07:02:01.902 098 18334.79 51.61 52197.24 88888.00 2011-04-08 07:02:02.402 098 18334.86 51.63 52197.25 88888.00 2011-04-08 07:02:02.902 098 18334.85 51.69 52197.23 88888.00 2011-04-08 07:02:03.402 098 18334.90 51.71 52197.19 88888.00 2011-04-08 07:02:03.902 098 18334.89 51.64 52197.18 88888.00 2011-04-08 07:02:04.402 098 18334.94 51.58 52197.31 88888.00 2011-04-08 07:02:04.902 098 18334.92 51.66 52197.51 88888.00 2011-04-08 07:02:05.402 098 18334.88 51.64 52197.50 88888.00 2011-04-08 07:02:05.902 098 18334.80 51.57 52197.46 88888.00 2011-04-08 07:02:06.402 098 18334.89 51.59 52197.50 88888.00 2011-04-08 07:02:06.902 098 18334.95 51.63 52197.51 88888.00 2011-04-08 07:02:07.402 098 18334.82 51.64 52197.51 88888.00 2011-04-08 07:02:07.902 098 18334.78 51.65 52197.55 88888.00 2011-04-08 07:02:08.402 098 18334.86 51.65 52197.61 88888.00 2011-04-08 07:02:08.902 098 18334.88 51.70 52197.62 88888.00 2011-04-08 07:02:09.402 098 18334.81 51.71 52197.43 88888.00 2011-04-08 07:02:09.902 098 18334.79 51.64 52197.37 88888.00 2011-04-08 07:02:10.402 098 18334.88 51.57 52197.34 88888.00 2011-04-08 07:02:10.902 098 18334.91 51.60 52197.35 88888.00 2011-04-08 07:02:11.402 098 18334.81 51.58 52197.32 88888.00 2011-04-08 07:02:11.902 098 18334.79 51.53 52197.32 88888.00 2011-04-08 07:02:12.402 098 18334.82 51.59 52197.48 88888.00 2011-04-08 07:02:12.902 098 18334.81 51.68 52197.50 88888.00 2011-04-08 07:02:13.402 098 18334.92 51.69 52197.54 88888.00 2011-04-08 07:02:13.902 098 18334.94 51.64 52197.40 88888.00 2011-04-08 07:02:14.402 098 18334.87 51.60 52197.27 88888.00 2011-04-08 07:02:14.902 098 18334.90 51.51 52197.31 88888.00 2011-04-08 07:02:15.402 098 18334.86 51.54 52197.43 88888.00 2011-04-08 07:02:15.902 098 18334.81 51.53 52197.40 88888.00 2011-04-08 07:02:16.402 098 18334.87 51.54 52197.27 88888.00 2011-04-08 07:02:16.902 098 18334.97 51.56 52197.25 88888.00 2011-04-08 07:02:17.402 098 18334.91 51.63 52197.35 88888.00 2011-04-08 07:02:17.902 098 18334.90 51.65 52197.31 88888.00 2011-04-08 07:02:18.402 098 18334.97 51.59 52197.35 88888.00 2011-04-08 07:02:18.902 098 18334.88 51.58 52197.37 88888.00 2011-04-08 07:02:19.402 098 18334.87 51.68 52197.40 88888.00 2011-04-08 07:02:19.902 098 18334.91 51.61 52197.47 88888.00 2011-04-08 07:02:20.402 098 18335.14 51.61 52197.45 88888.00 2011-04-08 07:02:20.902 098 18335.13 51.66 52197.49 88888.00 2011-04-08 07:02:21.402 098 18335.08 51.68 52197.53 88888.00 2011-04-08 07:02:21.902 098 18335.07 51.69 52197.39 88888.00 2011-04-08 07:02:22.402 098 18335.08 51.70 52197.34 88888.00 2011-04-08 07:02:22.902 098 18334.91 51.66 52197.38 88888.00 2011-04-08 07:02:23.402 098 18334.98 51.64 52197.34 88888.00 2011-04-08 07:02:23.902 098 18335.08 51.68 52197.40 88888.00 2011-04-08 07:02:24.402 098 18335.17 51.74 52197.50 88888.00 2011-04-08 07:02:24.902 098 18335.00 51.71 52197.63 88888.00 2011-04-08 07:02:25.402 098 18335.10 51.67 52197.55 88888.00 2011-04-08 07:02:25.902 098 18335.36 51.67 52197.51 88888.00 2011-04-08 07:02:26.402 098 18335.29 51.68 52197.53 88888.00 2011-04-08 07:02:26.902 098 18335.41 51.74 52197.45 88888.00 2011-04-08 07:02:27.402 098 18335.31 51.71 52197.43 88888.00 2011-04-08 07:02:27.902 098 18335.12 51.73 52197.48 88888.00 2011-04-08 07:02:28.402 098 18334.99 51.74 52197.46 88888.00 2011-04-08 07:02:28.902 098 18335.07 51.75 52197.39 88888.00 2011-04-08 07:02:29.402 098 18335.11 51.79 52197.31 88888.00 2011-04-08 07:02:29.902 098 18335.09 51.82 52197.34 88888.00 2011-04-08 07:02:30.402 098 18335.29 51.67 52197.44 88888.00 2011-04-08 07:02:30.902 098 18335.33 51.62 52197.43 88888.00 2011-04-08 07:02:31.402 098 18335.11 51.64 52197.38 88888.00 2011-04-08 07:02:31.902 098 18335.17 51.61 52197.35 88888.00 2011-04-08 07:02:32.402 098 18335.18 51.66 52197.42 88888.00 2011-04-08 07:02:32.902 098 18335.16 51.61 52197.50 88888.00 2011-04-08 07:02:33.402 098 18335.21 51.55 52197.60 88888.00 2011-04-08 07:02:33.902 098 18335.30 51.53 52197.51 88888.00 2011-04-08 07:02:34.402 098 18335.31 51.44 52197.47 88888.00 2011-04-08 07:02:34.902 098 18335.27 51.41 52197.51 88888.00 2011-04-08 07:02:35.402 098 18335.32 51.42 52197.37 88888.00 2011-04-08 07:02:35.902 098 18335.34 51.47 52197.31 88888.00 2011-04-08 07:02:36.402 098 18335.53 51.56 52197.43 88888.00 2011-04-08 07:02:36.902 098 18335.41 51.61 52197.43 88888.00 2011-04-08 07:02:37.402 098 18335.35 51.57 52197.55 88888.00 2011-04-08 07:02:37.902 098 18335.23 51.59 52197.55 88888.00 2011-04-08 07:02:38.402 098 18335.19 51.55 52197.37 88888.00 2011-04-08 07:02:38.902 098 18335.21 51.48 52197.46 88888.00 2011-04-08 07:02:39.402 098 18335.27 51.53 52197.48 88888.00 2011-04-08 07:02:39.902 098 18335.31 51.60 52197.48 88888.00 2011-04-08 07:02:40.402 098 18335.34 51.66 52197.31 88888.00 2011-04-08 07:02:40.902 098 18335.24 51.66 52197.21 88888.00 2011-04-08 07:02:41.402 098 18335.22 51.63 52197.42 88888.00 2011-04-08 07:02:41.902 098 18335.17 51.64 52197.50 88888.00 2011-04-08 07:02:42.402 098 18335.19 51.70 52197.51 88888.00 2011-04-08 07:02:42.902 098 18335.43 51.71 52197.50 88888.00 2011-04-08 07:02:43.402 098 18335.35 51.69 52197.38 88888.00 2011-04-08 07:02:43.902 098 18335.20 51.66 52197.36 88888.00 2011-04-08 07:02:44.402 098 18335.42 51.75 52197.44 88888.00 2011-04-08 07:02:44.902 098 18335.33 51.76 52197.48 88888.00 2011-04-08 07:02:45.402 098 18335.22 51.63 52197.48 88888.00 2011-04-08 07:02:45.902 098 18335.22 51.53 52197.40 88888.00 2011-04-08 07:02:46.402 098 18335.20 51.58 52197.42 88888.00 2011-04-08 07:02:46.902 098 18335.23 51.67 52197.36 88888.00 2011-04-08 07:02:47.402 098 18335.24 51.64 52197.47 88888.00 2011-04-08 07:02:47.902 098 18335.23 51.64 52197.47 88888.00 2011-04-08 07:02:48.402 098 18335.30 51.69 52197.38 88888.00 2011-04-08 07:02:48.902 098 18335.36 51.70 52197.43 88888.00 2011-04-08 07:02:49.402 098 18335.25 51.69 52197.40 88888.00 2011-04-08 07:02:49.902 098 18335.23 51.75 52197.33 88888.00 2011-04-08 07:02:50.402 098 18335.19 51.80 52197.45 88888.00 2011-04-08 07:02:50.902 098 18335.14 51.79 52197.53 88888.00 2011-04-08 07:02:51.402 098 18335.16 51.68 52197.51 88888.00 2011-04-08 07:02:51.902 098 18335.10 51.54 52197.46 88888.00 2011-04-08 07:02:52.402 098 18335.20 51.58 52197.55 88888.00 2011-04-08 07:02:52.902 098 18335.25 51.60 52197.50 88888.00 2011-04-08 07:02:53.402 098 18335.34 51.59 52197.53 88888.00 2011-04-08 07:02:53.902 098 18335.42 51.62 52197.46 88888.00 2011-04-08 07:02:54.402 098 18335.34 51.56 52197.38 88888.00 2011-04-08 07:02:54.902 098 18335.35 51.63 52197.34 88888.00 2011-04-08 07:02:55.402 098 18335.34 51.65 52197.39 88888.00 2011-04-08 07:02:55.902 098 18335.32 51.61 52197.51 88888.00 2011-04-08 07:02:56.402 098 18335.29 51.56 52197.44 88888.00 2011-04-08 07:02:56.902 098 18335.33 51.59 52197.40 88888.00 2011-04-08 07:02:57.402 098 18335.30 51.66 52197.48 88888.00 2011-04-08 07:02:57.902 098 18335.33 51.68 52197.56 88888.00 2011-04-08 07:02:58.402 098 18335.31 51.71 52197.56 88888.00 2011-04-08 07:02:58.902 098 18335.32 51.72 52197.49 88888.00 2011-04-08 07:02:59.402 098 18335.43 51.73 52197.58 88888.00 2011-04-08 07:02:59.902 098 18335.41 51.71 52197.55 88888.00 2011-04-08 07:03:00.402 098 18335.39 51.65 52197.58 88888.00 2011-04-08 07:03:00.902 098 18335.38 51.63 52197.51 88888.00 2011-04-08 07:03:01.402 098 18335.47 51.59 52197.48 88888.00 2011-04-08 07:03:01.902 098 18335.42 51.63 52197.47 88888.00 2011-04-08 07:03:02.402 098 18335.46 51.53 52197.49 88888.00 2011-04-08 07:03:02.902 098 18335.50 51.51 52197.56 88888.00 2011-04-08 07:03:03.402 098 18335.43 51.51 52197.56 88888.00 2011-04-08 07:03:03.902 098 18335.45 51.44 52197.50 88888.00 2011-04-08 07:03:04.402 098 18335.45 51.46 52197.46 88888.00 2011-04-08 07:03:04.902 098 18335.43 51.48 52197.42 88888.00 2011-04-08 07:03:05.402 098 18335.38 51.42 52197.49 88888.00 2011-04-08 07:03:05.902 098 18335.27 51.49 52197.42 88888.00 2011-04-08 07:03:06.402 098 18335.23 51.46 52197.31 88888.00 2011-04-08 07:03:06.902 098 18335.19 51.44 52197.23 88888.00 2011-04-08 07:03:07.402 098 18335.18 51.51 52197.24 88888.00 2011-04-08 07:03:07.902 098 18335.22 51.48 52197.21 88888.00 2011-04-08 07:03:08.402 098 18335.38 51.48 52197.32 88888.00 2011-04-08 07:03:08.902 098 18335.39 51.45 52197.42 88888.00 2011-04-08 07:03:09.402 098 18335.31 51.54 52197.33 88888.00 2011-04-08 07:03:09.902 098 18335.21 51.51 52197.38 88888.00 2011-04-08 07:03:10.402 098 18335.34 51.45 52197.43 88888.00 2011-04-08 07:03:10.902 098 18335.33 51.56 52197.32 88888.00 2011-04-08 07:03:11.402 098 18335.34 51.49 52197.38 88888.00 2011-04-08 07:03:11.902 098 18335.47 51.44 52197.42 88888.00 2011-04-08 07:03:12.402 098 18335.38 51.49 52197.34 88888.00 2011-04-08 07:03:12.902 098 18335.30 51.49 52197.45 88888.00 2011-04-08 07:03:13.402 098 18335.35 51.53 52197.59 88888.00 2011-04-08 07:03:13.902 098 18335.51 51.54 52197.48 88888.00 2011-04-08 07:03:14.402 098 18335.47 51.52 52197.56 88888.00 2011-04-08 07:03:14.902 098 18335.31 51.51 52197.67 88888.00 2011-04-08 07:03:15.402 098 18335.40 51.53 52197.59 88888.00 2011-04-08 07:03:15.902 098 18335.36 51.52 52197.57 88888.00 2011-04-08 07:03:16.402 098 18335.33 51.58 52197.50 88888.00 2011-04-08 07:03:16.902 098 18335.39 51.53 52197.54 88888.00 2011-04-08 07:03:17.402 098 18335.57 51.46 52197.72 88888.00 2011-04-08 07:03:17.902 098 18335.65 51.46 52197.69 88888.00 2011-04-08 07:03:18.402 098 18335.74 51.51 52197.67 88888.00 2011-04-08 07:03:18.902 098 18335.67 51.45 52197.73 88888.00 2011-04-08 07:03:19.402 098 18335.70 51.43 52197.77 88888.00 2011-04-08 07:03:19.902 098 18335.55 51.34 52197.68 88888.00 2011-04-08 07:03:20.402 098 18335.62 51.42 52197.57 88888.00 2011-04-08 07:03:20.902 098 18335.60 51.46 52197.58 88888.00 2011-04-08 07:03:21.402 098 18335.57 51.44 52197.47 88888.00 2011-04-08 07:03:21.902 098 18335.54 51.42 52197.36 88888.00 2011-04-08 07:03:22.402 098 18335.41 51.51 52197.38 88888.00 2011-04-08 07:03:22.902 098 18335.44 51.53 52197.28 88888.00 2011-04-08 07:03:23.402 098 18335.46 51.52 52197.37 88888.00 2011-04-08 07:03:23.902 098 18335.47 51.52 52197.44 88888.00 2011-04-08 07:03:24.402 098 18335.56 51.45 52197.56 88888.00 2011-04-08 07:03:24.902 098 18335.64 51.41 52197.59 88888.00 2011-04-08 07:03:25.402 098 18335.65 51.42 52197.42 88888.00 2011-04-08 07:03:25.902 098 18335.65 51.38 52197.49 88888.00 2011-04-08 07:03:26.402 098 18335.70 51.38 52197.51 88888.00 2011-04-08 07:03:26.902 098 18335.77 51.48 52197.63 88888.00 2011-04-08 07:03:27.402 098 18335.73 51.54 52197.66 88888.00 2011-04-08 07:03:27.902 098 18335.65 51.56 52197.55 88888.00 2011-04-08 07:03:28.402 098 18335.55 51.54 52197.55 88888.00 2011-04-08 07:03:28.902 098 18335.67 51.43 52197.47 88888.00 2011-04-08 07:03:29.402 098 18335.79 51.42 52197.48 88888.00 2011-04-08 07:03:29.902 098 18335.72 51.40 52197.47 88888.00 2011-04-08 07:03:30.402 098 18335.70 51.39 52197.46 88888.00 2011-04-08 07:03:30.902 098 18335.70 51.39 52197.55 88888.00 2011-04-08 07:03:31.402 098 18335.71 51.41 52197.50 88888.00 2011-04-08 07:03:31.902 098 18335.71 51.36 52197.46 88888.00 2011-04-08 07:03:32.399 098 18335.77 51.33 52197.55 88888.00 2011-04-08 07:03:32.909 098 18335.79 51.31 52197.56 88888.00 2011-04-08 07:03:33.409 098 18335.78 51.33 52197.48 88888.00 2011-04-08 07:03:33.909 098 18335.82 51.31 52197.38 88888.00 2011-04-08 07:03:34.409 098 18335.84 51.33 52197.50 88888.00 2011-04-08 07:03:34.909 098 18335.74 51.36 52197.65 88888.00 2011-04-08 07:03:35.409 098 18335.76 51.34 52197.78 88888.00 2011-04-08 07:03:35.909 098 18335.84 51.33 52197.78 88888.00 2011-04-08 07:03:36.409 098 18335.71 51.31 52197.63 88888.00 2011-04-08 07:03:36.909 098 18335.71 51.27 52197.53 88888.00 2011-04-08 07:03:37.409 098 18335.81 51.29 52197.50 88888.00 2011-04-08 07:03:37.909 098 18335.83 51.32 52197.60 88888.00 2011-04-08 07:03:38.409 098 18335.76 51.26 52197.61 88888.00 2011-04-08 07:03:38.909 098 18335.78 51.26 52197.62 88888.00 2011-04-08 07:03:39.409 098 18335.72 51.25 52197.57 88888.00 2011-04-08 07:03:39.909 098 18335.74 51.26 52197.56 88888.00 2011-04-08 07:03:40.409 098 18335.86 51.18 52197.61 88888.00 2011-04-08 07:03:40.909 098 18335.89 51.16 52197.66 88888.00 2011-04-08 07:03:41.409 098 18335.88 51.26 52197.66 88888.00 2011-04-08 07:03:41.909 098 18335.81 51.25 52197.61 88888.00 2011-04-08 07:03:42.409 098 18335.82 51.30 52197.57 88888.00 2011-04-08 07:03:42.909 098 18335.85 51.27 52197.40 88888.00 2011-04-08 07:03:43.409 098 18335.84 51.24 52197.44 88888.00 2011-04-08 07:03:43.909 098 18335.82 51.32 52197.54 88888.00 2011-04-08 07:03:44.409 098 18335.85 51.30 52197.61 88888.00 2011-04-08 07:03:44.909 098 18335.78 51.28 52197.70 88888.00 2011-04-08 07:03:45.409 098 18335.78 51.23 52197.51 88888.00 2011-04-08 07:03:45.909 098 18335.76 51.25 52197.33 88888.00 2011-04-08 07:03:46.409 098 18335.77 51.37 52197.32 88888.00 2011-04-08 07:03:46.909 098 18335.78 51.39 52197.59 88888.00 2011-04-08 07:03:47.409 098 18335.83 51.37 52197.67 88888.00 2011-04-08 07:03:47.909 098 18335.90 51.36 52197.69 88888.00 2011-04-08 07:03:48.409 098 18335.82 51.26 52197.65 88888.00 2011-04-08 07:03:48.909 098 18335.74 51.20 52197.67 88888.00 2011-04-08 07:03:49.409 098 18335.77 51.25 52197.70 88888.00 2011-04-08 07:03:49.909 098 18335.82 51.22 52197.82 88888.00 2011-04-08 07:03:50.409 098 18335.77 51.27 52197.77 88888.00 2011-04-08 07:03:50.909 098 18335.84 51.20 52197.76 88888.00 2011-04-08 07:03:51.409 098 18335.89 51.21 52197.80 88888.00 2011-04-08 07:03:51.909 098 18335.85 51.33 52197.83 88888.00 2011-04-08 07:03:52.409 098 18335.84 51.42 52197.72 88888.00 2011-04-08 07:03:52.909 098 18335.87 51.42 52197.68 88888.00 2011-04-08 07:03:53.409 098 18335.85 51.30 52197.71 88888.00 2011-04-08 07:03:53.909 098 18335.84 51.31 52197.67 88888.00 2011-04-08 07:03:54.409 098 18335.88 51.29 52197.67 88888.00 2011-04-08 07:03:54.909 098 18335.89 51.31 52197.69 88888.00 2011-04-08 07:03:55.409 098 18335.92 51.38 52197.60 88888.00 2011-04-08 07:03:55.909 098 18336.04 51.32 52197.50 88888.00 2011-04-08 07:03:56.409 098 18336.04 51.31 52197.44 88888.00 2011-04-08 07:03:56.909 098 18335.89 51.39 52197.43 88888.00 2011-04-08 07:03:57.409 098 18335.78 51.40 52197.47 88888.00 2011-04-08 07:03:57.909 098 18335.79 51.44 52197.61 88888.00 2011-04-08 07:03:58.409 098 18335.81 51.35 52197.60 88888.00 2011-04-08 07:03:58.909 098 18335.82 51.29 52197.56 88888.00 2011-04-08 07:03:59.409 098 18335.77 51.19 52197.63 88888.00 2011-04-08 07:03:59.909 098 18335.71 51.20 52197.65 88888.00 2011-04-08 07:04:00.409 098 18335.75 51.23 52197.66 88888.00 2011-04-08 07:04:00.909 098 18335.76 51.26 52197.65 88888.00 2011-04-08 07:04:01.409 098 18335.71 51.28 52197.57 88888.00 2011-04-08 07:04:01.909 098 18335.78 51.27 52197.61 88888.00 2011-04-08 07:04:02.409 098 18335.84 51.26 52197.56 88888.00 2011-04-08 07:04:02.909 098 18335.75 51.28 52197.55 88888.00 2011-04-08 07:04:03.409 098 18335.71 51.26 52197.50 88888.00 2011-04-08 07:04:03.909 098 18335.77 51.29 52197.54 88888.00 2011-04-08 07:04:04.409 098 18335.89 51.27 52197.56 88888.00 2011-04-08 07:04:04.909 098 18335.95 51.28 52197.50 88888.00 2011-04-08 07:04:05.409 098 18335.86 51.31 52197.56 88888.00 2011-04-08 07:04:05.909 098 18335.71 51.33 52197.70 88888.00 2011-04-08 07:04:06.409 098 18335.67 51.34 52197.69 88888.00 2011-04-08 07:04:06.909 098 18335.64 51.37 52197.66 88888.00 2011-04-08 07:04:07.409 098 18335.65 51.36 52197.70 88888.00 2011-04-08 07:04:07.909 098 18335.70 51.33 52197.70 88888.00 2011-04-08 07:04:08.409 098 18335.65 51.33 52197.73 88888.00 2011-04-08 07:04:08.909 098 18335.64 51.31 52197.83 88888.00 2011-04-08 07:04:09.409 098 18335.52 51.35 52197.86 88888.00 2011-04-08 07:04:09.909 098 18335.64 51.26 52197.85 88888.00 2011-04-08 07:04:10.409 098 18335.61 51.32 52197.91 88888.00 2011-04-08 07:04:10.909 098 18335.70 51.33 52197.80 88888.00 2011-04-08 07:04:11.409 098 18335.72 51.34 52197.71 88888.00 2011-04-08 07:04:11.909 098 18335.65 51.36 52197.68 88888.00 2011-04-08 07:04:12.409 098 18335.71 51.45 52197.73 88888.00 2011-04-08 07:04:12.909 098 18335.81 51.45 52197.73 88888.00 2011-04-08 07:04:13.409 098 18335.79 51.41 52197.85 88888.00 2011-04-08 07:04:13.909 098 18335.82 51.41 52197.82 88888.00 2011-04-08 07:04:14.409 098 18335.88 51.42 52197.83 88888.00 2011-04-08 07:04:14.909 098 18335.87 51.40 52197.72 88888.00 2011-04-08 07:04:15.409 098 18335.93 51.42 52197.68 88888.00 2011-04-08 07:04:15.909 098 18335.94 51.41 52197.71 88888.00 2011-04-08 07:04:16.409 098 18335.87 51.43 52197.74 88888.00 2011-04-08 07:04:16.909 098 18335.88 51.44 52197.85 88888.00 2011-04-08 07:04:17.409 098 18335.95 51.41 52197.84 88888.00 2011-04-08 07:04:17.909 098 18335.92 51.38 52197.85 88888.00 2011-04-08 07:04:18.409 098 18335.82 51.43 52197.91 88888.00 2011-04-08 07:04:18.909 098 18335.84 51.34 52197.96 88888.00 2011-04-08 07:04:19.409 098 18335.92 51.43 52197.94 88888.00 2011-04-08 07:04:19.909 098 18335.97 51.51 52197.92 88888.00 2011-04-08 07:04:20.409 098 18335.85 51.54 52197.79 88888.00 2011-04-08 07:04:20.909 098 18335.84 51.51 52197.71 88888.00 2011-04-08 07:04:21.409 098 18335.84 51.45 52197.73 88888.00 2011-04-08 07:04:21.909 098 18335.87 51.43 52197.71 88888.00 2011-04-08 07:04:22.409 098 18335.96 51.38 52197.63 88888.00 2011-04-08 07:04:22.909 098 18336.03 51.39 52197.48 88888.00 2011-04-08 07:04:23.409 098 18335.99 51.40 52197.57 88888.00 2011-04-08 07:04:23.909 098 18336.05 51.40 52197.76 88888.00 2011-04-08 07:04:24.409 098 18336.08 51.48 52197.70 88888.00 2011-04-08 07:04:24.909 098 18336.17 51.43 52197.79 88888.00 2011-04-08 07:04:25.409 098 18336.11 51.42 52197.90 88888.00 2011-04-08 07:04:25.909 098 18336.08 51.31 52197.79 88888.00 2011-04-08 07:04:26.409 098 18336.06 51.28 52197.72 88888.00 2011-04-08 07:04:26.909 098 18336.18 51.30 52197.81 88888.00 2011-04-08 07:04:27.409 098 18336.18 51.23 52197.88 88888.00 2011-04-08 07:04:27.909 098 18336.09 51.15 52197.86 88888.00 2011-04-08 07:04:28.409 098 18336.10 51.11 52197.83 88888.00 2011-04-08 07:04:28.909 098 18336.16 51.10 52197.81 88888.00 2011-04-08 07:04:29.409 098 18336.21 51.04 52197.83 88888.00 2011-04-08 07:04:29.909 098 18336.23 50.95 52197.78 88888.00 2011-04-08 07:04:30.409 098 18336.23 50.93 52197.72 88888.00 2011-04-08 07:04:30.909 098 18336.29 50.93 52197.79 88888.00 2011-04-08 07:04:31.409 098 18336.59 50.93 52197.78 88888.00 2011-04-08 07:04:31.909 098 18336.28 50.91 52197.65 88888.00 2011-04-08 07:04:32.409 098 18336.23 50.94 52197.69 88888.00 2011-04-08 07:04:32.909 098 18336.16 50.96 52197.95 88888.00 2011-04-08 07:04:33.409 098 18336.12 50.91 52198.00 88888.00 2011-04-08 07:04:33.909 098 18336.09 50.85 52197.89 88888.00 2011-04-08 07:04:34.409 098 18336.11 50.88 52197.80 88888.00 2011-04-08 07:04:34.909 098 18336.12 50.88 52197.86 88888.00 2011-04-08 07:04:35.409 098 18336.07 50.85 52198.00 88888.00 2011-04-08 07:04:35.909 098 18336.16 50.87 52197.97 88888.00 2011-04-08 07:04:36.409 098 18336.11 50.90 52197.94 88888.00 2011-04-08 07:04:36.909 098 18336.17 50.87 52197.90 88888.00 2011-04-08 07:04:37.409 098 18336.10 50.81 52197.81 88888.00 2011-04-08 07:04:37.909 098 18336.06 50.84 52197.76 88888.00 2011-04-08 07:04:38.409 098 18335.95 50.86 52197.84 88888.00 2011-04-08 07:04:38.909 098 18335.99 50.87 52197.85 88888.00 2011-04-08 07:04:39.409 098 18336.19 50.87 52197.84 88888.00 2011-04-08 07:04:39.909 098 18336.11 50.86 52197.86 88888.00 2011-04-08 07:04:40.409 098 18336.17 50.82 52197.86 88888.00 2011-04-08 07:04:40.909 098 18336.08 50.82 52197.81 88888.00 2011-04-08 07:04:41.409 098 18335.90 50.78 52197.77 88888.00 2011-04-08 07:04:41.909 098 18335.93 50.73 52197.77 88888.00 2011-04-08 07:04:42.409 098 18335.92 50.74 52197.92 88888.00 2011-04-08 07:04:42.909 098 18335.78 50.79 52197.91 88888.00 2011-04-08 07:04:43.409 098 18335.92 50.82 52197.81 88888.00 2011-04-08 07:04:43.909 098 18335.92 50.88 52197.83 88888.00 2011-04-08 07:04:44.409 098 18335.94 50.92 52197.72 88888.00 2011-04-08 07:04:44.909 098 18335.86 50.82 52197.70 88888.00 2011-04-08 07:04:45.409 098 18335.77 50.82 52197.77 88888.00 2011-04-08 07:04:45.909 098 18335.82 50.88 52197.90 88888.00 2011-04-08 07:04:46.409 098 18335.79 50.91 52197.89 88888.00 2011-04-08 07:04:46.909 098 18335.75 50.86 52197.90 88888.00 2011-04-08 07:04:47.409 098 18335.74 50.86 52197.83 88888.00 2011-04-08 07:04:47.909 098 18335.84 50.94 52197.91 88888.00 2011-04-08 07:04:48.409 098 18335.86 50.98 52197.96 88888.00 2011-04-08 07:04:48.909 098 18335.89 50.91 52197.94 88888.00 2011-04-08 07:04:49.409 098 18335.88 50.88 52197.86 88888.00 2011-04-08 07:04:49.909 098 18335.97 50.81 52197.91 88888.00 2011-04-08 07:04:50.409 098 18335.92 50.75 52197.96 88888.00 2011-04-08 07:04:50.909 098 18335.85 50.78 52197.89 88888.00 2011-04-08 07:04:51.409 098 18335.89 50.86 52197.95 88888.00 2011-04-08 07:04:51.909 098 18335.89 50.89 52198.01 88888.00 2011-04-08 07:04:52.409 098 18335.88 50.88 52198.03 88888.00 2011-04-08 07:04:52.909 098 18335.87 50.84 52198.03 88888.00 2011-04-08 07:04:53.409 098 18335.85 50.90 52198.11 88888.00 2011-04-08 07:04:53.909 098 18335.85 50.85 52197.96 88888.00 2011-04-08 07:04:54.409 098 18335.82 50.77 52198.00 88888.00 2011-04-08 07:04:54.909 098 18335.77 50.77 52197.88 88888.00 2011-04-08 07:04:55.409 098 18335.84 50.79 52197.92 88888.00 2011-04-08 07:04:55.909 098 18335.85 50.79 52198.09 88888.00 2011-04-08 07:04:56.409 098 18335.90 50.77 52198.05 88888.00 2011-04-08 07:04:56.909 098 18335.95 50.82 52198.12 88888.00 2011-04-08 07:04:57.409 098 18336.01 50.82 52198.01 88888.00 2011-04-08 07:04:57.909 098 18335.97 50.80 52197.95 88888.00 2011-04-08 07:04:58.409 098 18335.94 50.75 52197.97 88888.00 2011-04-08 07:04:58.909 098 18335.97 50.75 52197.96 88888.00 2011-04-08 07:04:59.409 098 18335.93 50.72 52197.97 88888.00 2011-04-08 07:04:59.909 098 18335.97 50.67 52198.01 88888.00 2011-04-08 07:05:00.409 098 18336.04 50.73 52197.91 88888.00 2011-04-08 07:05:00.909 098 18335.90 50.68 52197.82 88888.00 2011-04-08 07:05:01.409 098 18335.95 50.68 52197.76 88888.00 2011-04-08 07:05:01.909 098 18335.97 50.61 52197.76 88888.00 2011-04-08 07:05:02.409 098 18335.96 50.60 52197.69 88888.00 2011-04-08 07:05:02.909 098 18335.88 50.60 52197.73 88888.00 2011-04-08 07:05:03.409 098 18335.77 50.60 52197.74 88888.00 2011-04-08 07:05:03.909 098 18335.74 50.58 52197.78 88888.00 2011-04-08 07:05:04.409 098 18335.84 50.63 52197.92 88888.00 2011-04-08 07:05:04.909 098 18335.83 50.68 52197.96 88888.00 2011-04-08 07:05:05.409 098 18335.88 50.62 52197.96 88888.00 2011-04-08 07:05:05.909 098 18335.74 50.56 52197.89 88888.00 2011-04-08 07:05:06.409 098 18335.68 50.54 52197.73 88888.00 2011-04-08 07:05:06.909 098 18335.79 50.55 52197.79 88888.00 2011-04-08 07:05:07.409 098 18335.88 50.54 52197.92 88888.00 2011-04-08 07:05:07.909 098 18335.95 50.53 52197.90 88888.00 2011-04-08 07:05:08.409 098 18335.83 50.49 52197.69 88888.00 2011-04-08 07:05:08.909 098 18335.72 50.51 52197.76 88888.00 2011-04-08 07:05:09.409 098 18335.76 50.53 52197.88 88888.00 2011-04-08 07:05:09.909 098 18335.76 50.55 52198.00 88888.00 2011-04-08 07:05:10.409 098 18335.76 50.57 52198.09 88888.00 2011-04-08 07:05:10.909 098 18335.73 50.62 52197.98 88888.00 2011-04-08 07:05:11.409 098 18335.68 50.63 52197.93 88888.00 2011-04-08 07:05:11.909 098 18335.72 50.63 52197.92 88888.00 2011-04-08 07:05:12.409 098 18335.76 50.59 52198.03 88888.00 2011-04-08 07:05:12.909 098 18335.75 50.65 52198.04 88888.00 2011-04-08 07:05:13.409 098 18335.79 50.68 52197.92 88888.00 2011-04-08 07:05:13.909 098 18335.71 50.76 52197.94 88888.00 2011-04-08 07:05:14.409 098 18335.64 50.78 52198.02 88888.00 2011-04-08 07:05:14.909 098 18335.68 50.73 52197.93 88888.00 2011-04-08 07:05:15.409 098 18335.77 50.66 52197.97 88888.00 2011-04-08 07:05:15.909 098 18335.75 50.73 52197.93 88888.00 2011-04-08 07:05:16.409 098 18335.81 50.73 52197.88 88888.00 2011-04-08 07:05:16.909 098 18335.85 50.67 52197.97 88888.00 2011-04-08 07:05:17.409 098 18336.01 50.70 52198.04 88888.00 2011-04-08 07:05:17.909 098 18336.01 50.74 52198.00 88888.00 2011-04-08 07:05:18.409 098 18335.90 50.80 52197.98 88888.00 2011-04-08 07:05:18.909 098 18335.75 50.78 52198.02 88888.00 2011-04-08 07:05:19.409 098 18335.78 50.73 52198.12 88888.00 2011-04-08 07:05:19.909 098 18335.81 50.76 52198.19 88888.00 2011-04-08 07:05:20.409 098 18335.83 50.75 52198.19 88888.00 2011-04-08 07:05:20.909 098 18335.83 50.79 52198.25 88888.00 2011-04-08 07:05:21.409 098 18335.77 50.85 52198.29 88888.00 2011-04-08 07:05:21.909 098 18335.79 50.84 52198.34 88888.00 2011-04-08 07:05:22.409 098 18335.81 50.88 52198.25 88888.00 2011-04-08 07:05:22.909 098 18335.81 50.79 52198.01 88888.00 2011-04-08 07:05:23.409 098 18335.86 50.76 52197.91 88888.00 2011-04-08 07:05:23.909 098 18335.89 50.70 52197.90 88888.00 2011-04-08 07:05:24.409 098 18335.93 50.63 52197.98 88888.00 2011-04-08 07:05:24.909 098 18335.88 50.65 52198.03 88888.00 2011-04-08 07:05:25.409 098 18335.87 50.60 52198.03 88888.00 2011-04-08 07:05:25.909 098 18335.83 50.58 52198.09 88888.00 2011-04-08 07:05:26.409 098 18335.86 50.62 52198.03 88888.00 2011-04-08 07:05:26.909 098 18335.87 50.63 52197.85 88888.00 2011-04-08 07:05:27.409 098 18335.88 50.55 52197.77 88888.00 2011-04-08 07:05:27.909 098 18335.76 50.55 52197.78 88888.00 2011-04-08 07:05:28.409 098 18335.79 50.59 52197.71 88888.00 2011-04-08 07:05:28.909 098 18335.88 50.62 52197.82 88888.00 2011-04-08 07:05:29.409 098 18335.82 50.60 52197.90 88888.00 2011-04-08 07:05:29.909 098 18335.83 50.62 52198.00 88888.00 2011-04-08 07:05:30.409 098 18335.77 50.63 52197.97 88888.00 2011-04-08 07:05:30.909 098 18335.81 50.63 52197.94 88888.00 2011-04-08 07:05:31.409 098 18335.75 50.71 52197.96 88888.00 2011-04-08 07:05:31.909 098 18335.67 50.73 52197.93 88888.00 2011-04-08 07:05:32.409 098 18335.79 50.70 52197.80 88888.00 2011-04-08 07:05:32.909 098 18335.85 50.68 52197.84 88888.00 2011-04-08 07:05:33.409 098 18335.83 50.67 52197.84 88888.00 2011-04-08 07:05:33.909 098 18335.83 50.68 52197.77 88888.00 2011-04-08 07:05:34.409 098 18335.78 50.68 52197.78 88888.00 2011-04-08 07:05:34.909 098 18335.81 50.69 52197.86 88888.00 2011-04-08 07:05:35.409 098 18335.77 50.75 52197.85 88888.00 2011-04-08 07:05:35.909 098 18335.74 50.84 52197.95 88888.00 2011-04-08 07:05:36.409 098 18335.77 50.81 52198.00 88888.00 2011-04-08 07:05:36.909 098 18335.74 50.72 52197.89 88888.00 2011-04-08 07:05:37.409 098 18335.88 50.69 52197.73 88888.00 2011-04-08 07:05:37.909 098 18335.83 50.69 52197.80 88888.00 2011-04-08 07:05:38.409 098 18335.87 50.76 52197.89 88888.00 2011-04-08 07:05:38.909 098 18336.16 50.73 52197.84 88888.00 2011-04-08 07:05:39.409 098 18336.15 50.72 52197.79 88888.00 2011-04-08 07:05:39.909 098 18336.06 50.67 52197.74 88888.00 2011-04-08 07:05:40.409 098 18335.99 50.68 52197.81 88888.00 2011-04-08 07:05:40.909 098 18336.01 50.71 52197.85 88888.00 2011-04-08 07:05:41.409 098 18336.00 50.71 52197.81 88888.00 2011-04-08 07:05:41.909 098 18335.94 50.68 52197.80 88888.00 2011-04-08 07:05:42.409 098 18335.97 50.68 52197.85 88888.00 2011-04-08 07:05:42.909 098 18336.09 50.68 52197.81 88888.00 2011-04-08 07:05:43.409 098 18336.15 50.62 52197.85 88888.00 2011-04-08 07:05:43.909 098 18336.16 50.53 52197.89 88888.00 2011-04-08 07:05:44.409 098 18336.07 50.59 52197.89 88888.00 2011-04-08 07:05:44.909 098 18335.98 50.63 52197.90 88888.00 2011-04-08 07:05:45.409 098 18335.89 50.66 52197.90 88888.00 2011-04-08 07:05:45.909 098 18335.89 50.65 52197.94 88888.00 2011-04-08 07:05:46.409 098 18335.97 50.56 52197.96 88888.00 2011-04-08 07:05:46.909 098 18336.01 50.55 52197.94 88888.00 2011-04-08 07:05:47.409 098 18335.95 50.54 52197.96 88888.00 2011-04-08 07:05:47.909 098 18335.94 50.59 52197.95 88888.00 2011-04-08 07:05:48.409 098 18336.01 50.62 52197.94 88888.00 2011-04-08 07:05:48.909 098 18336.00 50.60 52197.89 88888.00 2011-04-08 07:05:49.409 098 18335.88 50.60 52197.79 88888.00 2011-04-08 07:05:49.909 098 18335.78 50.51 52197.88 88888.00 2011-04-08 07:05:50.409 098 18335.85 50.46 52198.02 88888.00 2011-04-08 07:05:50.909 098 18335.95 50.47 52197.96 88888.00 2011-04-08 07:05:51.409 098 18335.92 50.54 52197.91 88888.00 2011-04-08 07:05:51.909 098 18335.84 50.56 52197.96 88888.00 2011-04-08 07:05:52.409 098 18335.93 50.56 52197.93 88888.00 2011-04-08 07:05:52.909 098 18336.11 50.47 52197.88 88888.00 2011-04-08 07:05:53.409 098 18336.18 50.43 52197.86 88888.00 2011-04-08 07:05:53.909 098 18336.17 50.43 52197.89 88888.00 2011-04-08 07:05:54.409 098 18336.00 50.48 52197.88 88888.00 2011-04-08 07:05:54.909 098 18335.97 50.46 52197.77 88888.00 2011-04-08 07:05:55.409 098 18335.90 50.49 52197.68 88888.00 2011-04-08 07:05:55.909 098 18335.99 50.47 52197.77 88888.00 2011-04-08 07:05:56.409 098 18336.01 50.41 52197.84 88888.00 2011-04-08 07:05:56.909 098 18336.00 50.43 52197.93 88888.00 2011-04-08 07:05:57.409 098 18335.98 50.49 52197.93 88888.00 2011-04-08 07:05:57.909 098 18336.00 50.59 52197.90 88888.00 2011-04-08 07:05:58.409 098 18335.98 50.55 52197.84 88888.00 2011-04-08 07:05:58.909 098 18335.93 50.56 52197.80 88888.00 2011-04-08 07:05:59.409 098 18335.94 50.56 52197.90 88888.00 2011-04-08 07:05:59.909 098 18335.93 50.54 52197.89 88888.00 2011-04-08 07:06:00.409 098 18336.06 50.57 52197.81 88888.00 2011-04-08 07:06:00.909 098 18336.05 50.53 52197.80 88888.00 2011-04-08 07:06:01.409 098 18335.97 50.54 52197.79 88888.00 2011-04-08 07:06:01.909 098 18335.90 50.52 52197.86 88888.00 2011-04-08 07:06:02.409 098 18336.05 50.59 52197.88 88888.00 2011-04-08 07:06:02.909 098 18336.09 50.68 52197.88 88888.00 2011-04-08 07:06:03.409 098 18336.06 50.62 52197.85 88888.00 2011-04-08 07:06:03.909 098 18336.16 50.57 52197.83 88888.00 2011-04-08 07:06:04.409 098 18336.21 50.59 52197.82 88888.00 2011-04-08 07:06:04.909 098 18336.21 50.63 52197.91 88888.00 2011-04-08 07:06:05.409 098 18336.09 50.66 52198.14 88888.00 2011-04-08 07:06:05.909 098 18336.10 50.67 52198.17 88888.00 2011-04-08 07:06:06.409 098 18335.98 50.65 52198.09 88888.00 2011-04-08 07:06:06.909 098 18336.07 50.58 52198.15 88888.00 2011-04-08 07:06:07.409 098 18336.15 50.57 52198.21 88888.00 2011-04-08 07:06:07.909 098 18336.18 50.65 52198.35 88888.00 2011-04-08 07:06:08.409 098 18336.20 50.60 52198.26 88888.00 2011-04-08 07:06:08.909 098 18336.23 50.55 52198.14 88888.00 2011-04-08 07:06:09.409 098 18336.36 50.51 52198.06 88888.00 2011-04-08 07:06:09.909 098 18336.31 50.51 52197.91 88888.00 2011-04-08 07:06:10.409 098 18336.22 50.53 52197.93 88888.00 2011-04-08 07:06:10.909 098 18336.23 50.55 52197.96 88888.00 2011-04-08 07:06:11.409 098 18336.27 50.55 52198.05 88888.00 2011-04-08 07:06:11.909 098 18336.30 50.53 52198.04 88888.00 2011-04-08 07:06:12.409 098 18336.28 50.52 52197.96 88888.00 2011-04-08 07:06:12.909 098 18336.30 50.51 52197.95 88888.00 2011-04-08 07:06:13.409 098 18336.25 50.54 52197.98 88888.00 2011-04-08 07:06:13.909 098 18336.20 50.43 52198.04 88888.00 2011-04-08 07:06:14.409 098 18336.12 50.43 52197.93 88888.00 2011-04-08 07:06:14.909 098 18335.98 50.44 52197.93 88888.00 2011-04-08 07:06:15.409 098 18336.07 50.43 52197.96 88888.00 2011-04-08 07:06:15.909 098 18336.11 50.43 52197.96 88888.00 2011-04-08 07:06:16.409 098 18336.03 50.48 52197.97 88888.00 2011-04-08 07:06:16.909 098 18336.01 50.54 52197.85 88888.00 2011-04-08 07:06:17.409 098 18335.84 50.48 52197.85 88888.00 2011-04-08 07:06:17.909 098 18335.94 50.38 52197.84 88888.00 2011-04-08 07:06:18.409 098 18335.93 50.49 52197.85 88888.00 2011-04-08 07:06:18.909 098 18336.05 50.36 52197.88 88888.00 2011-04-08 07:06:19.409 098 18335.96 50.38 52197.86 88888.00 2011-04-08 07:06:19.909 098 18335.97 50.39 52198.00 88888.00 2011-04-08 07:06:20.409 098 18336.05 50.34 52198.00 88888.00 2011-04-08 07:06:20.909 098 18336.05 50.30 52197.96 88888.00 2011-04-08 07:06:21.409 098 18336.03 50.31 52197.96 88888.00 2011-04-08 07:06:21.909 098 18335.98 50.30 52198.08 88888.00 2011-04-08 07:06:22.409 098 18335.95 50.27 52198.09 88888.00 2011-04-08 07:06:22.909 098 18336.06 50.30 52198.09 88888.00 2011-04-08 07:06:23.409 098 18336.11 50.31 52198.20 88888.00 2011-04-08 07:06:23.909 098 18336.15 50.27 52198.17 88888.00 2011-04-08 07:06:24.409 098 18336.08 50.30 52198.15 88888.00 2011-04-08 07:06:24.909 098 18336.05 50.23 52198.23 88888.00 2011-04-08 07:06:25.409 098 18336.03 50.15 52198.25 88888.00 2011-04-08 07:06:25.909 098 18336.01 50.27 52198.30 88888.00 2011-04-08 07:06:26.409 098 18335.85 50.21 52198.21 88888.00 2011-04-08 07:06:26.909 098 18335.79 50.13 52198.26 88888.00 2011-04-08 07:06:27.409 098 18335.81 50.15 52198.35 88888.00 2011-04-08 07:06:27.909 098 18335.88 50.21 52198.39 88888.00 2011-04-08 07:06:28.409 098 18335.79 50.20 52198.32 88888.00 2011-04-08 07:06:28.909 098 18335.86 50.14 52198.23 88888.00 2011-04-08 07:06:29.409 098 18335.85 50.21 52198.32 88888.00 2011-04-08 07:06:29.909 098 18335.79 50.26 52198.39 88888.00 2011-04-08 07:06:30.409 098 18335.71 50.29 52198.39 88888.00 2011-04-08 07:06:30.909 098 18335.65 50.23 52198.25 88888.00 2011-04-08 07:06:31.409 098 18335.68 50.22 52198.23 88888.00 2011-04-08 07:06:31.909 098 18335.84 50.21 52198.09 88888.00 2011-04-08 07:06:32.409 098 18335.85 50.20 52198.02 88888.00 2011-04-08 07:06:32.909 098 18335.90 50.25 52198.08 88888.00 2011-04-08 07:06:33.409 098 18335.89 50.24 52198.19 88888.00 2011-04-08 07:06:33.909 098 18335.90 50.27 52198.19 88888.00 2011-04-08 07:06:34.409 098 18335.79 50.31 52198.21 88888.00 2011-04-08 07:06:34.909 098 18335.79 50.30 52198.19 88888.00 2011-04-08 07:06:35.409 098 18335.74 50.30 52198.14 88888.00 2011-04-08 07:06:35.909 098 18335.62 50.27 52198.04 88888.00 2011-04-08 07:06:36.409 098 18335.61 50.20 52198.00 88888.00 2011-04-08 07:06:36.909 098 18335.65 50.16 52197.96 88888.00 2011-04-08 07:06:37.409 098 18335.67 50.15 52197.90 88888.00 2011-04-08 07:06:37.909 098 18335.68 50.20 52197.91 88888.00 2011-04-08 07:06:38.409 098 18335.76 50.22 52197.89 88888.00 2011-04-08 07:06:38.909 098 18335.71 50.11 52198.03 88888.00 2011-04-08 07:06:39.409 098 18335.62 50.12 52198.03 88888.00 2011-04-08 07:06:39.909 098 18335.65 50.11 52198.03 88888.00 2011-04-08 07:06:40.409 098 18335.76 50.12 52197.94 88888.00 2011-04-08 07:06:40.909 098 18335.93 50.14 52197.95 88888.00 2011-04-08 07:06:41.409 098 18336.03 50.19 52197.93 88888.00 2011-04-08 07:06:41.909 098 18336.03 50.19 52197.90 88888.00 2011-04-08 07:06:42.409 098 18335.94 50.19 52197.82 88888.00 2011-04-08 07:06:42.909 098 18335.89 50.23 52197.85 88888.00 2011-04-08 07:06:43.409 098 18335.93 50.19 52197.86 88888.00 2011-04-08 07:06:43.909 098 18335.97 50.19 52197.77 88888.00 2011-04-08 07:06:44.409 098 18335.93 50.16 52197.86 88888.00 2011-04-08 07:06:44.909 098 18336.03 50.12 52197.98 88888.00 2011-04-08 07:06:45.409 098 18336.07 50.10 52197.93 88888.00 2011-04-08 07:06:45.909 098 18335.89 50.18 52197.83 88888.00 2011-04-08 07:06:46.409 098 18335.85 50.10 52197.77 88888.00 2011-04-08 07:06:46.909 098 18336.01 50.07 52197.88 88888.00 2011-04-08 07:06:47.409 098 18336.01 50.08 52197.96 88888.00 2011-04-08 07:06:47.909 098 18335.95 50.01 52198.00 88888.00 2011-04-08 07:06:48.409 098 18335.84 49.96 52197.94 88888.00 2011-04-08 07:06:48.909 098 18335.78 49.95 52197.92 88888.00 2011-04-08 07:06:49.409 098 18335.87 49.96 52197.88 88888.00 2011-04-08 07:06:49.909 098 18335.98 50.01 52197.77 88888.00 2011-04-08 07:06:50.409 098 18336.10 49.99 52197.80 88888.00 2011-04-08 07:06:50.909 098 18336.05 49.90 52197.80 88888.00 2011-04-08 07:06:51.409 098 18335.92 49.97 52197.94 88888.00 2011-04-08 07:06:51.909 098 18335.88 49.99 52198.03 88888.00 2011-04-08 07:06:52.409 098 18335.90 50.04 52198.04 88888.00 2011-04-08 07:06:52.909 098 18335.84 50.03 52198.01 88888.00 2011-04-08 07:06:53.409 098 18335.70 50.02 52198.04 88888.00 2011-04-08 07:06:53.909 098 18335.63 49.94 52198.03 88888.00 2011-04-08 07:06:54.409 098 18335.62 49.95 52198.14 88888.00 2011-04-08 07:06:54.909 098 18335.52 50.06 52198.11 88888.00 2011-04-08 07:06:55.409 098 18335.45 50.02 52198.12 88888.00 2011-04-08 07:06:55.909 098 18335.53 50.02 52198.05 88888.00 2011-04-08 07:06:56.409 098 18335.49 50.02 52198.12 88888.00 2011-04-08 07:06:56.909 098 18335.49 50.04 52197.93 88888.00 2011-04-08 07:06:57.409 098 18335.55 50.04 52197.93 88888.00 2011-04-08 07:06:57.909 098 18335.52 50.00 52197.95 88888.00 2011-04-08 07:06:58.409 098 18335.57 49.97 52197.94 88888.00 2011-04-08 07:06:58.909 098 18335.65 49.97 52198.04 88888.00 2011-04-08 07:06:59.409 098 18335.68 50.11 52198.05 88888.00 2011-04-08 07:06:59.909 098 18335.66 50.21 52198.14 88888.00 2011-04-08 07:07:00.409 098 18335.58 50.07 52198.28 88888.00 2011-04-08 07:07:00.909 098 18335.61 50.04 52198.29 88888.00 2011-04-08 07:07:01.409 098 18335.81 50.07 52198.12 88888.00 2011-04-08 07:07:01.909 098 18335.58 50.13 52198.09 88888.00 2011-04-08 07:07:02.409 098 18335.44 50.12 52198.11 88888.00 2011-04-08 07:07:02.909 098 18335.33 50.07 52198.09 88888.00 2011-04-08 07:07:03.409 098 18335.36 50.11 52198.11 88888.00 2011-04-08 07:07:03.909 098 18335.42 50.10 52198.05 88888.00 2011-04-08 07:07:04.409 098 18335.38 50.02 52198.04 88888.00 2011-04-08 07:07:04.909 098 18335.28 50.05 52198.08 88888.00 2011-04-08 07:07:05.409 098 18335.21 50.02 52198.01 88888.00 2011-04-08 07:07:05.909 098 18335.19 50.02 52198.04 88888.00 2011-04-08 07:07:06.409 098 18335.24 50.05 52198.01 88888.00 2011-04-08 07:07:06.909 098 18335.33 50.10 52198.08 88888.00 2011-04-08 07:07:07.409 098 18335.41 50.01 52198.08 88888.00 2011-04-08 07:07:07.909 098 18335.51 49.95 52198.04 88888.00 2011-04-08 07:07:08.409 098 18335.57 49.98 52198.08 88888.00 2011-04-08 07:07:08.909 098 18335.57 50.00 52198.12 88888.00 2011-04-08 07:07:09.409 098 18335.61 50.01 52198.11 88888.00 2011-04-08 07:07:09.909 098 18335.65 49.99 52198.08 88888.00 2011-04-08 07:07:10.409 098 18335.61 49.91 52198.01 88888.00 2011-04-08 07:07:10.909 098 18335.52 50.02 52197.95 88888.00 2011-04-08 07:07:11.409 098 18335.58 50.06 52198.05 88888.00 2011-04-08 07:07:11.909 098 18335.56 50.12 52198.25 88888.00 2011-04-08 07:07:12.409 098 18335.53 50.11 52198.31 88888.00 2011-04-08 07:07:12.909 098 18335.55 50.11 52198.38 88888.00 2011-04-08 07:07:13.409 098 18335.45 50.03 52198.28 88888.00 2011-04-08 07:07:13.909 098 18335.47 50.05 52198.12 88888.00 2011-04-08 07:07:14.409 098 18335.43 50.10 52198.07 88888.00 2011-04-08 07:07:14.909 098 18335.36 50.07 52197.90 88888.00 2011-04-08 07:07:15.409 098 18335.27 50.06 52197.80 88888.00 2011-04-08 07:07:15.909 098 18335.22 50.09 52197.85 88888.00 2011-04-08 07:07:16.409 098 18335.25 50.10 52198.01 88888.00 2011-04-08 07:07:16.909 098 18335.30 50.11 52198.08 88888.00 2011-04-08 07:07:17.409 098 18335.30 50.08 52198.12 88888.00 2011-04-08 07:07:17.909 098 18335.35 50.07 52198.11 88888.00 2011-04-08 07:07:18.409 098 18335.36 50.11 52198.01 88888.00 2011-04-08 07:07:18.909 098 18335.50 50.12 52197.96 88888.00 2011-04-08 07:07:19.409 098 18335.44 50.11 52198.07 88888.00 2011-04-08 07:07:19.909 098 18335.35 50.07 52198.13 88888.00 2011-04-08 07:07:20.409 098 18335.27 50.06 52198.13 88888.00 2011-04-08 07:07:20.909 098 18335.28 50.08 52198.23 88888.00 2011-04-08 07:07:21.409 098 18335.31 50.11 52198.13 88888.00 2011-04-08 07:07:21.909 098 18335.38 50.12 52198.11 88888.00 2011-04-08 07:07:22.409 098 18335.83 50.15 52198.12 88888.00 2011-04-08 07:07:22.909 098 18335.85 50.16 52198.15 88888.00 2011-04-08 07:07:23.409 098 18335.61 50.09 52198.11 88888.00 2011-04-08 07:07:23.909 098 18335.52 49.95 52198.08 88888.00 2011-04-08 07:07:24.409 098 18335.50 49.97 52198.03 88888.00 2011-04-08 07:07:24.909 098 18335.44 50.02 52198.17 88888.00 2011-04-08 07:07:25.409 098 18335.47 50.05 52198.18 88888.00 2011-04-08 07:07:25.909 098 18335.46 50.04 52198.17 88888.00 2011-04-08 07:07:26.409 098 18335.38 49.98 52198.18 88888.00 2011-04-08 07:07:26.909 098 18335.36 49.95 52198.12 88888.00 2011-04-08 07:07:27.409 098 18335.27 49.97 52198.04 88888.00 2011-04-08 07:07:27.909 098 18335.32 49.93 52198.02 88888.00 2011-04-08 07:07:28.409 098 18335.29 49.94 52198.03 88888.00 2011-04-08 07:07:28.909 098 18335.19 49.93 52198.09 88888.00 2011-04-08 07:07:29.409 098 18335.35 49.88 52198.17 88888.00 2011-04-08 07:07:29.909 098 18335.39 49.96 52198.20 88888.00 2011-04-08 07:07:30.409 098 18335.33 49.96 52198.14 88888.00 2011-04-08 07:07:30.909 098 18335.43 50.01 52198.18 88888.00 2011-04-08 07:07:31.409 098 18335.35 50.02 52198.13 88888.00 2011-04-08 07:07:31.909 098 18335.25 50.05 52198.04 88888.00 2011-04-08 07:07:32.409 098 18335.27 50.05 52197.97 88888.00 2011-04-08 07:07:32.909 098 18335.27 50.02 52197.89 88888.00 2011-04-08 07:07:33.409 098 18335.24 50.06 52197.89 88888.00 2011-04-08 07:07:33.909 098 18335.18 50.08 52198.01 88888.00 2011-04-08 07:07:34.409 098 18335.20 50.12 52198.08 88888.00 2011-04-08 07:07:34.909 098 18335.32 50.15 52198.02 88888.00 2011-04-08 07:07:35.409 098 18335.45 50.11 52198.15 88888.00 2011-04-08 07:07:35.909 098 18335.38 50.14 52198.18 88888.00 2011-04-08 07:07:36.409 098 18335.22 50.12 52198.13 88888.00 2011-04-08 07:07:36.909 098 18335.18 50.19 52198.06 88888.00 2011-04-08 07:07:37.409 098 18335.19 50.26 52198.12 88888.00 2011-04-08 07:07:37.909 098 18335.29 50.25 52198.16 88888.00 2011-04-08 07:07:38.409 098 18335.31 50.19 52198.04 88888.00 2011-04-08 07:07:38.909 098 18335.23 50.23 52198.05 88888.00 2011-04-08 07:07:39.409 098 18335.25 50.26 52198.13 88888.00 2011-04-08 07:07:39.909 098 18335.19 50.15 52198.11 88888.00 2011-04-08 07:07:40.409 098 18335.22 50.10 52198.00 88888.00 2011-04-08 07:07:40.909 098 18335.33 50.09 52197.98 88888.00 2011-04-08 07:07:41.409 098 18335.30 50.08 52198.04 88888.00 2011-04-08 07:07:41.909 098 18335.14 50.12 52198.03 88888.00 2011-04-08 07:07:42.409 098 18335.10 50.08 52198.02 88888.00 2011-04-08 07:07:42.909 098 18335.14 50.10 52197.98 88888.00 2011-04-08 07:07:43.409 098 18335.17 50.10 52198.05 88888.00 2011-04-08 07:07:43.909 098 18335.19 50.01 52198.03 88888.00 2011-04-08 07:07:44.409 098 18335.29 50.06 52198.07 88888.00 2011-04-08 07:07:44.909 098 18335.31 50.13 52198.12 88888.00 2011-04-08 07:07:45.409 098 18335.31 50.09 52198.12 88888.00 2011-04-08 07:07:45.909 098 18335.40 50.10 52198.14 88888.00 2011-04-08 07:07:46.409 098 18335.32 50.13 52198.21 88888.00 2011-04-08 07:07:46.909 098 18335.27 50.15 52198.13 88888.00 2011-04-08 07:07:47.409 098 18335.21 50.14 52198.08 88888.00 2011-04-08 07:07:47.909 098 18335.25 50.19 52198.19 88888.00 2011-04-08 07:07:48.409 098 18335.27 50.22 52198.15 88888.00 2011-04-08 07:07:48.909 098 18335.28 50.25 52198.09 88888.00 2011-04-08 07:07:49.409 098 18335.27 50.14 52198.08 88888.00 2011-04-08 07:07:49.909 098 18335.32 50.11 52198.06 88888.00 2011-04-08 07:07:50.409 098 18335.38 50.07 52198.17 88888.00 2011-04-08 07:07:50.909 098 18335.46 50.12 52198.11 88888.00 2011-04-08 07:07:51.409 098 18335.50 50.16 52198.12 88888.00 2011-04-08 07:07:51.909 098 18335.52 50.14 52198.09 88888.00 2011-04-08 07:07:52.409 098 18335.41 50.14 52198.13 88888.00 2011-04-08 07:07:52.909 098 18335.36 50.19 52198.12 88888.00 2011-04-08 07:07:53.409 098 18335.30 50.06 52197.92 88888.00 2011-04-08 07:07:53.909 098 18335.36 50.04 52197.94 88888.00 2011-04-08 07:07:54.409 098 18335.33 50.00 52198.11 88888.00 2011-04-08 07:07:54.909 098 18335.32 50.02 52198.11 88888.00 2011-04-08 07:07:55.409 098 18335.39 50.03 52198.04 88888.00 2011-04-08 07:07:55.909 098 18335.36 50.05 52198.04 88888.00 2011-04-08 07:07:56.409 098 18335.53 50.10 52198.04 88888.00 2011-04-08 07:07:56.909 098 18335.47 50.08 52198.20 88888.00 2011-04-08 07:07:57.409 098 18335.31 50.13 52198.13 88888.00 2011-04-08 07:07:57.909 098 18335.36 50.20 52198.08 88888.00 2011-04-08 07:07:58.409 098 18335.50 50.13 52198.16 88888.00 2011-04-08 07:07:58.909 098 18335.54 50.10 52198.20 88888.00 2011-04-08 07:07:59.409 098 18335.56 50.19 52198.18 88888.00 2011-04-08 07:07:59.909 098 18335.43 50.15 52198.04 88888.00 2011-04-08 07:08:00.409 098 18335.43 50.08 52197.92 88888.00 2011-04-08 07:08:00.909 098 18335.42 50.03 52198.07 88888.00 2011-04-08 07:08:01.409 098 18335.41 50.00 52198.23 88888.00 2011-04-08 07:08:01.909 098 18335.42 50.00 52198.26 88888.00 2011-04-08 07:08:02.409 098 18335.42 50.11 52198.18 88888.00 2011-04-08 07:08:02.909 098 18335.41 50.13 52198.16 88888.00 2011-04-08 07:08:03.409 098 18335.36 50.11 52198.24 88888.00 2011-04-08 07:08:03.909 098 18335.40 50.13 52198.25 88888.00 2011-04-08 07:08:04.409 098 18335.46 50.10 52198.15 88888.00 2011-04-08 07:08:04.909 098 18335.51 50.12 52198.13 88888.00 2011-04-08 07:08:05.409 098 18335.49 50.11 52198.30 88888.00 2011-04-08 07:08:05.909 098 18335.38 50.05 52198.32 88888.00 2011-04-08 07:08:06.409 098 18335.33 50.12 52198.21 88888.00 2011-04-08 07:08:06.909 098 18335.42 50.21 52198.04 88888.00 2011-04-08 07:08:07.409 098 18335.43 50.24 52197.94 88888.00 2011-04-08 07:08:07.909 098 18335.47 50.14 52198.03 88888.00 2011-04-08 07:08:08.409 098 18335.50 50.10 52198.12 88888.00 2011-04-08 07:08:08.909 098 18335.44 50.11 52198.08 88888.00 2011-04-08 07:08:09.409 098 18335.43 50.10 52198.20 88888.00 2011-04-08 07:08:09.909 098 18335.41 50.15 52198.24 88888.00 2011-04-08 07:08:10.409 098 18335.49 50.18 52198.12 88888.00 2011-04-08 07:08:10.909 098 18335.60 50.12 52198.02 88888.00 2011-04-08 07:08:11.409 098 18335.61 50.19 52197.97 88888.00 2011-04-08 07:08:11.909 098 18335.57 50.19 52197.98 88888.00 2011-04-08 07:08:12.409 098 18335.63 50.09 52198.02 88888.00 2011-04-08 07:08:12.909 098 18335.63 49.96 52198.07 88888.00 2011-04-08 07:08:13.409 098 18335.61 49.98 52197.94 88888.00 2011-04-08 07:08:13.909 098 18335.62 50.05 52197.81 88888.00 2011-04-08 07:08:14.409 098 18335.57 50.04 52197.78 88888.00 2011-04-08 07:08:14.909 098 18335.66 50.03 52197.68 88888.00 2011-04-08 07:08:15.409 098 18335.64 49.98 52197.73 88888.00 2011-04-08 07:08:15.909 098 18335.54 49.96 52197.77 88888.00 2011-04-08 07:08:16.409 098 18335.49 49.90 52197.84 88888.00 2011-04-08 07:08:16.909 098 18335.52 49.89 52197.89 88888.00 2011-04-08 07:08:17.409 098 18335.85 49.90 52197.84 88888.00 2011-04-08 07:08:17.909 098 18335.63 49.93 52197.83 88888.00 2011-04-08 07:08:18.409 098 18335.42 49.97 52197.90 88888.00 2011-04-08 07:08:18.909 098 18335.35 50.00 52197.97 88888.00 2011-04-08 07:08:19.409 098 18335.24 50.00 52198.00 88888.00 2011-04-08 07:08:19.909 098 18335.20 50.03 52197.90 88888.00 2011-04-08 07:08:20.409 098 18335.28 50.02 52197.94 88888.00 2011-04-08 07:08:20.909 098 18335.35 50.06 52197.95 88888.00 2011-04-08 07:08:21.409 098 18335.28 50.03 52198.07 88888.00 2011-04-08 07:08:21.909 098 18335.34 50.04 52198.18 88888.00 2011-04-08 07:08:22.409 098 18335.30 50.11 52198.04 88888.00 2011-04-08 07:08:22.909 098 18335.22 50.13 52198.09 88888.00 2011-04-08 07:08:23.409 098 18335.21 50.05 52198.07 88888.00 2011-04-08 07:08:23.909 098 18335.21 50.02 52198.12 88888.00 2011-04-08 07:08:24.409 098 18335.47 49.98 52198.13 88888.00 2011-04-08 07:08:24.909 098 18335.35 49.99 52198.11 88888.00 2011-04-08 07:08:25.409 098 18335.21 49.98 52198.05 88888.00 2011-04-08 07:08:25.909 098 18335.11 50.03 52198.18 88888.00 2011-04-08 07:08:26.409 098 18335.16 50.08 52198.13 88888.00 2011-04-08 07:08:26.909 098 18335.19 50.19 52198.08 88888.00 2011-04-08 07:08:27.409 098 18335.20 50.13 52198.20 88888.00 2011-04-08 07:08:27.909 098 18335.25 50.11 52198.32 88888.00 2011-04-08 07:08:28.409 098 18335.05 50.12 52198.28 88888.00 2011-04-08 07:08:28.909 098 18334.86 50.13 52198.23 88888.00 2011-04-08 07:08:29.409 098 18334.86 50.11 52198.24 88888.00 2011-04-08 07:08:29.909 098 18335.06 50.08 52198.20 88888.00 2011-04-08 07:08:30.409 098 18334.91 50.13 52198.04 88888.00 2011-04-08 07:08:30.909 098 18334.94 50.14 52198.01 88888.00 2011-04-08 07:08:31.409 098 18334.95 50.20 52197.95 88888.00 2011-04-08 07:08:31.909 098 18334.89 50.22 52197.96 88888.00 2011-04-08 07:08:32.409 098 18334.88 50.21 52197.86 88888.00 2011-04-08 07:08:32.909 098 18334.86 50.10 52197.79 88888.00 2011-04-08 07:08:33.409 098 18334.81 50.16 52198.03 88888.00 2011-04-08 07:08:33.909 098 18334.92 50.21 52198.04 88888.00 2011-04-08 07:08:34.409 098 18335.01 50.13 52198.03 88888.00 2011-04-08 07:08:34.909 098 18334.97 50.06 52198.17 88888.00 2011-04-08 07:08:35.409 098 18334.95 50.09 52198.26 88888.00 2011-04-08 07:08:35.909 098 18334.82 50.11 52198.15 88888.00 2011-04-08 07:08:36.409 098 18334.75 50.15 52198.12 88888.00 2011-04-08 07:08:36.909 098 18334.66 50.08 52198.19 88888.00 2011-04-08 07:08:37.409 098 18334.79 50.01 52198.23 88888.00 2011-04-08 07:08:37.909 098 18334.74 50.02 52198.19 88888.00 2011-04-08 07:08:38.409 098 18334.76 49.99 52198.19 88888.00 2011-04-08 07:08:38.909 098 18334.80 50.02 52198.07 88888.00 2011-04-08 07:08:39.409 098 18334.85 50.09 52198.04 88888.00 2011-04-08 07:08:39.909 098 18334.87 50.09 52198.12 88888.00 2011-04-08 07:08:40.409 098 18334.82 50.07 52198.03 88888.00 2011-04-08 07:08:40.909 098 18334.67 50.10 52198.06 88888.00 2011-04-08 07:08:41.409 098 18334.66 50.13 52198.03 88888.00 2011-04-08 07:08:41.909 098 18334.77 50.08 52198.06 88888.00 2011-04-08 07:08:42.409 098 18334.74 50.11 52198.03 88888.00 2011-04-08 07:08:42.909 098 18334.88 49.99 52198.09 88888.00 2011-04-08 07:08:43.409 098 18334.99 49.96 52198.17 88888.00 2011-04-08 07:08:43.909 098 18334.89 50.06 52198.09 88888.00 2011-04-08 07:08:44.409 098 18334.88 50.11 52198.03 88888.00 2011-04-08 07:08:44.909 098 18334.94 50.06 52198.05 88888.00 2011-04-08 07:08:45.409 098 18334.90 50.09 52197.98 88888.00 2011-04-08 07:08:45.909 098 18334.78 50.05 52197.98 88888.00 2011-04-08 07:08:46.409 098 18334.80 50.16 52198.01 88888.00 2011-04-08 07:08:46.909 098 18334.80 50.14 52198.02 88888.00 2011-04-08 07:08:47.409 098 18334.78 50.08 52198.04 88888.00 2011-04-08 07:08:47.909 098 18334.77 50.15 52197.98 88888.00 2011-04-08 07:08:48.409 098 18334.81 50.19 52198.01 88888.00 2011-04-08 07:08:48.909 098 18334.65 50.10 52198.11 88888.00 2011-04-08 07:08:49.409 098 18334.66 50.12 52198.01 88888.00 2011-04-08 07:08:49.909 098 18334.68 50.15 52197.98 88888.00 2011-04-08 07:08:50.409 098 18334.70 50.19 52197.97 88888.00 2011-04-08 07:08:50.909 098 18334.74 50.14 52198.01 88888.00 2011-04-08 07:08:51.409 098 18334.74 50.19 52198.06 88888.00 2011-04-08 07:08:51.909 098 18334.65 50.14 52198.09 88888.00 2011-04-08 07:08:52.409 098 18334.64 50.03 52198.17 88888.00 2011-04-08 07:08:52.909 098 18334.68 49.94 52198.16 88888.00 2011-04-08 07:08:53.409 098 18334.92 49.81 52198.04 88888.00 2011-04-08 07:08:53.909 098 18334.99 49.93 52198.07 88888.00 2011-04-08 07:08:54.409 098 18334.87 50.01 52198.06 88888.00 2011-04-08 07:08:54.909 098 18334.81 49.97 52198.06 88888.00 2011-04-08 07:08:55.409 098 18334.81 49.98 52198.15 88888.00 2011-04-08 07:08:55.909 098 18334.77 50.02 52198.18 88888.00 2011-04-08 07:08:56.409 098 18335.00 50.02 52198.06 88888.00 2011-04-08 07:08:56.909 098 18335.07 49.95 52198.04 88888.00 2011-04-08 07:08:57.409 098 18334.95 49.92 52198.01 88888.00 2011-04-08 07:08:57.909 098 18334.81 49.86 52198.04 88888.00 2011-04-08 07:08:58.409 098 18334.82 49.90 52198.11 88888.00 2011-04-08 07:08:58.909 098 18334.88 49.87 52198.05 88888.00 2011-04-08 07:08:59.409 098 18334.91 49.95 52198.13 88888.00 2011-04-08 07:08:59.909 098 18334.94 49.93 52198.19 88888.00 2011-04-08 07:09:00.409 098 18334.98 49.82 52198.18 88888.00 2011-04-08 07:09:00.909 098 18334.94 49.79 52198.18 88888.00 2011-04-08 07:09:01.409 098 18334.87 49.74 52198.04 88888.00 2011-04-08 07:09:01.909 098 18334.75 49.77 52197.96 88888.00 2011-04-08 07:09:02.409 098 18334.69 49.77 52197.97 88888.00 2011-04-08 07:09:02.909 098 18334.62 49.76 52198.06 88888.00 2011-04-08 07:09:03.409 098 18334.62 49.71 52198.06 88888.00 2011-04-08 07:09:03.909 098 18334.65 49.64 52198.06 88888.00 2011-04-08 07:09:04.409 098 18334.81 49.62 52198.18 88888.00 2011-04-08 07:09:04.909 098 18334.74 49.55 52198.19 88888.00 2011-04-08 07:09:05.409 098 18334.82 49.68 52198.07 88888.00 2011-04-08 07:09:05.909 098 18334.82 49.71 52198.02 88888.00 2011-04-08 07:09:06.409 098 18334.94 49.72 52197.93 88888.00 2011-04-08 07:09:06.909 098 18334.87 49.65 52197.93 88888.00 2011-04-08 07:09:07.409 098 18334.75 49.66 52197.96 88888.00 2011-04-08 07:09:07.909 098 18334.89 49.52 52198.01 88888.00 2011-04-08 07:09:08.409 098 18335.00 49.61 52197.93 88888.00 2011-04-08 07:09:08.909 098 18335.01 49.70 52197.89 88888.00 2011-04-08 07:09:09.409 098 18335.07 49.73 52197.91 88888.00 2011-04-08 07:09:09.909 098 18334.97 49.67 52198.00 88888.00 2011-04-08 07:09:10.409 098 18334.91 49.66 52197.97 88888.00 2011-04-08 07:09:10.909 098 18334.88 49.65 52198.04 88888.00 2011-04-08 07:09:11.409 098 18334.84 49.71 52198.04 88888.00 2011-04-08 07:09:11.909 098 18334.97 49.69 52198.16 88888.00 2011-04-08 07:09:12.409 098 18334.88 49.62 52198.18 88888.00 2011-04-08 07:09:12.909 098 18334.88 49.66 52198.21 88888.00 2011-04-08 07:09:13.409 098 18334.77 49.74 52198.29 88888.00 2011-04-08 07:09:13.909 098 18334.92 49.78 52198.26 88888.00 2011-04-08 07:09:14.409 098 18335.01 49.80 52198.13 88888.00 2011-04-08 07:09:14.909 098 18334.96 49.71 52198.13 88888.00 2011-04-08 07:09:15.409 098 18334.96 49.65 52198.14 88888.00 2011-04-08 07:09:15.909 098 18334.89 49.57 52198.15 88888.00 2011-04-08 07:09:16.409 098 18334.91 49.59 52198.24 88888.00 2011-04-08 07:09:16.909 098 18334.87 49.56 52198.15 88888.00 2011-04-08 07:09:17.409 098 18334.82 49.64 52198.18 88888.00 2011-04-08 07:09:17.909 098 18334.77 49.62 52198.24 88888.00 2011-04-08 07:09:18.409 098 18334.73 49.49 52198.25 88888.00 2011-04-08 07:09:18.909 098 18334.67 49.55 52198.21 88888.00 2011-04-08 07:09:19.409 098 18334.48 49.60 52198.18 88888.00 2011-04-08 07:09:19.909 098 18334.56 49.62 52198.20 88888.00 2011-04-08 07:09:20.409 098 18334.59 49.60 52198.20 88888.00 2011-04-08 07:09:20.909 098 18334.56 49.56 52198.15 88888.00 2011-04-08 07:09:21.409 098 18334.54 49.51 52198.18 88888.00 2011-04-08 07:09:21.909 098 18334.54 49.49 52198.12 88888.00 2011-04-08 07:09:22.409 098 18334.47 49.43 52198.09 88888.00 2011-04-08 07:09:22.909 098 18334.47 49.45 52198.14 88888.00 2011-04-08 07:09:23.409 098 18334.51 49.54 52198.12 88888.00 2011-04-08 07:09:23.909 098 18334.53 49.47 52198.18 88888.00 2011-04-08 07:09:24.409 098 18334.47 49.38 52198.17 88888.00 2011-04-08 07:09:24.909 098 18334.55 49.36 52198.16 88888.00 2011-04-08 07:09:25.409 098 18334.67 49.42 52198.21 88888.00 2011-04-08 07:09:25.909 098 18334.70 49.41 52198.12 88888.00 2011-04-08 07:09:26.409 098 18334.70 49.35 52198.12 88888.00 2011-04-08 07:09:26.909 098 18334.54 49.36 52198.24 88888.00 2011-04-08 07:09:27.409 098 18334.38 49.37 52198.21 88888.00 2011-04-08 07:09:27.909 098 18334.45 49.46 52198.25 88888.00 2011-04-08 07:09:28.409 098 18334.56 49.39 52198.34 88888.00 2011-04-08 07:09:28.909 098 18334.58 49.42 52198.32 88888.00 2011-04-08 07:09:29.409 098 18334.55 49.41 52198.21 88888.00 2011-04-08 07:09:29.909 098 18334.45 49.44 52198.26 88888.00 2011-04-08 07:09:30.409 098 18334.42 49.48 52198.26 88888.00 2011-04-08 07:09:30.909 098 18334.37 49.44 52198.31 88888.00 2011-04-08 07:09:31.409 098 18334.65 49.43 52198.42 88888.00 2011-04-08 07:09:31.909 098 18334.45 49.42 52198.51 88888.00 2011-04-08 07:09:32.409 098 18334.35 49.52 52198.51 88888.00 2011-04-08 07:09:32.909 098 18334.32 49.55 52198.44 88888.00 2011-04-08 07:09:33.409 098 18334.31 49.55 52198.47 88888.00 2011-04-08 07:09:33.909 098 18334.25 49.47 52198.49 88888.00 2011-04-08 07:09:34.409 098 18334.22 49.48 52198.61 88888.00 2011-04-08 07:09:34.909 098 18334.26 49.37 52198.55 88888.00 2011-04-08 07:09:35.409 098 18334.43 49.36 52198.56 88888.00 2011-04-08 07:09:35.909 098 18334.53 49.37 52198.60 88888.00 2011-04-08 07:09:36.409 098 18334.56 49.43 52198.60 88888.00 2011-04-08 07:09:36.909 098 18334.57 49.42 52198.63 88888.00 2011-04-08 07:09:37.409 098 18334.58 49.40 52198.48 88888.00 2011-04-08 07:09:37.909 098 18334.73 49.42 52198.37 88888.00 2011-04-08 07:09:38.409 098 18334.60 49.34 52198.34 88888.00 2011-04-08 07:09:38.909 098 18334.52 49.28 52198.35 88888.00 2011-04-08 07:09:39.409 098 18334.63 49.26 52198.31 88888.00 2011-04-08 07:09:39.909 098 18334.63 49.26 52198.26 88888.00 2011-04-08 07:09:40.409 098 18334.56 49.35 52198.28 88888.00 2011-04-08 07:09:40.909 098 18334.52 49.36 52198.29 88888.00 2011-04-08 07:09:41.409 098 18334.37 49.32 52198.34 88888.00 2011-04-08 07:09:41.909 098 18334.37 49.32 52198.34 88888.00 2011-04-08 07:09:42.409 098 18334.37 49.37 52198.24 88888.00 2011-04-08 07:09:42.909 098 18334.46 49.33 52198.26 88888.00 2011-04-08 07:09:43.409 098 18334.47 49.34 52198.31 88888.00 2011-04-08 07:09:43.909 098 18334.37 49.28 52198.30 88888.00 2011-04-08 07:09:44.409 098 18334.51 49.26 52198.19 88888.00 2011-04-08 07:09:44.909 098 18334.44 49.31 52198.20 88888.00 2011-04-08 07:09:45.409 098 18334.44 49.33 52198.23 88888.00 2011-04-08 07:09:45.909 098 18334.33 49.29 52198.26 88888.00 2011-04-08 07:09:46.409 098 18334.38 49.29 52198.29 88888.00 2011-04-08 07:09:46.909 098 18334.42 49.29 52198.18 88888.00 2011-04-08 07:09:47.409 098 18334.22 49.30 52198.17 88888.00 2011-04-08 07:09:47.909 098 18334.03 49.30 52198.12 88888.00 2011-04-08 07:09:48.409 098 18334.05 49.30 52198.19 88888.00 2011-04-08 07:09:48.909 098 18334.05 49.29 52198.34 88888.00 2011-04-08 07:09:49.409 098 18334.10 49.27 52198.40 88888.00 2011-04-08 07:09:49.909 098 18334.11 49.32 52198.41 88888.00 2011-04-08 07:09:50.409 098 18334.43 49.33 52198.40 88888.00 2011-04-08 07:09:50.909 098 18334.30 49.40 52198.42 88888.00 2011-04-08 07:09:51.409 098 18334.12 49.42 52198.41 88888.00 2011-04-08 07:09:51.909 098 18334.18 49.46 52198.37 88888.00 2011-04-08 07:09:52.409 098 18334.19 49.47 52198.27 88888.00 2011-04-08 07:09:52.909 098 18334.25 49.53 52198.29 88888.00 2011-04-08 07:09:53.409 098 18334.25 49.58 52198.25 88888.00 2011-04-08 07:09:53.909 098 18334.29 49.61 52198.16 88888.00 2011-04-08 07:09:54.409 098 18334.27 49.64 52198.14 88888.00 2011-04-08 07:09:54.909 098 18334.33 49.60 52198.24 88888.00 2011-04-08 07:09:55.409 098 18334.26 49.59 52198.20 88888.00 2011-04-08 07:09:55.909 098 18334.23 49.66 52198.19 88888.00 2011-04-08 07:09:56.409 098 18334.21 49.60 52198.31 88888.00 2011-04-08 07:09:56.909 098 18334.20 49.60 52198.37 88888.00 2011-04-08 07:09:57.409 098 18334.21 49.59 52198.38 88888.00 2011-04-08 07:09:57.909 098 18334.05 49.63 52198.43 88888.00 2011-04-08 07:09:58.409 098 18333.92 49.61 52198.42 88888.00 2011-04-08 07:09:58.909 098 18334.03 49.53 52198.37 88888.00 2011-04-08 07:09:59.409 098 18334.08 49.61 52198.43 88888.00 2011-04-08 07:09:59.909 098 18334.08 49.60 52198.40 88888.00 2011-04-08 07:10:00.409 098 18334.11 49.54 52198.41 88888.00 2011-04-08 07:10:00.909 098 18334.03 49.53 52198.55 88888.00 2011-04-08 07:10:01.409 098 18333.99 49.60 52198.67 88888.00 2011-04-08 07:10:01.909 098 18333.94 49.59 52198.66 88888.00 2011-04-08 07:10:02.409 098 18334.04 49.67 52198.59 88888.00 2011-04-08 07:10:02.909 098 18334.02 49.67 52198.48 88888.00 2011-04-08 07:10:03.409 098 18333.97 49.62 52198.43 88888.00 2011-04-08 07:10:03.909 098 18333.89 49.61 52198.44 88888.00 2011-04-08 07:10:04.409 098 18333.92 49.66 52198.46 88888.00 2011-04-08 07:10:04.909 098 18334.03 49.69 52198.48 88888.00 2011-04-08 07:10:05.409 098 18334.06 49.64 52198.43 88888.00 2011-04-08 07:10:05.909 098 18334.16 49.59 52198.55 88888.00 2011-04-08 07:10:06.409 098 18334.18 49.60 52198.42 88888.00 2011-04-08 07:10:06.909 098 18334.24 49.63 52198.27 88888.00 2011-04-08 07:10:07.409 098 18334.12 49.69 52198.32 88888.00 2011-04-08 07:10:07.909 098 18334.04 49.71 52198.40 88888.00 2011-04-08 07:10:08.409 098 18334.09 49.71 52198.44 88888.00 2011-04-08 07:10:08.909 098 18334.13 49.64 52198.42 88888.00 2011-04-08 07:10:09.409 098 18334.20 49.61 52198.54 88888.00 2011-04-08 07:10:09.909 098 18334.27 49.63 52198.52 88888.00 2011-04-08 07:10:10.409 098 18334.23 49.70 52198.58 88888.00 2011-04-08 07:10:10.909 098 18334.18 49.68 52198.49 88888.00 2011-04-08 07:10:11.409 098 18334.12 49.68 52198.36 88888.00 2011-04-08 07:10:11.909 098 18334.21 49.68 52198.37 88888.00 2011-04-08 07:10:12.409 098 18334.31 49.70 52198.39 88888.00 2011-04-08 07:10:12.909 098 18334.26 49.71 52198.36 88888.00 2011-04-08 07:10:13.409 098 18334.22 49.77 52198.30 88888.00 2011-04-08 07:10:13.909 098 18334.20 49.76 52198.40 88888.00 2011-04-08 07:10:14.409 098 18334.14 49.78 52198.40 88888.00 2011-04-08 07:10:14.909 098 18334.25 49.77 52198.28 88888.00 2011-04-08 07:10:15.409 098 18334.14 49.76 52198.29 88888.00 2011-04-08 07:10:15.909 098 18333.97 49.75 52198.30 88888.00 2011-04-08 07:10:16.409 098 18333.94 49.69 52198.30 88888.00 2011-04-08 07:10:16.909 098 18333.99 49.67 52198.31 88888.00 2011-04-08 07:10:17.409 098 18334.00 49.65 52198.28 88888.00 2011-04-08 07:10:17.909 098 18334.02 49.68 52198.40 88888.00 2011-04-08 07:10:18.409 098 18334.02 49.80 52198.46 88888.00 2011-04-08 07:10:18.909 098 18334.03 49.91 52198.46 88888.00 2011-04-08 07:10:19.409 098 18334.18 49.86 52198.54 88888.00 2011-04-08 07:10:19.909 098 18334.18 49.82 52198.41 88888.00 2011-04-08 07:10:20.409 098 18334.12 49.69 52198.32 88888.00 2011-04-08 07:10:20.909 098 18334.18 49.64 52198.34 88888.00 2011-04-08 07:10:21.409 098 18334.09 49.63 52198.41 88888.00 2011-04-08 07:10:21.909 098 18334.12 49.66 52198.29 88888.00 2011-04-08 07:10:22.409 098 18334.06 49.69 52198.04 88888.00 2011-04-08 07:10:22.909 098 18333.99 49.68 52198.11 88888.00 2011-04-08 07:10:23.409 098 18334.03 49.64 52198.04 88888.00 2011-04-08 07:10:23.909 098 18334.14 49.68 52198.00 88888.00 2011-04-08 07:10:24.409 098 18334.26 49.66 52198.08 88888.00 2011-04-08 07:10:24.909 098 18334.31 49.61 52198.13 88888.00 2011-04-08 07:10:25.409 098 18334.25 49.55 52198.16 88888.00 2011-04-08 07:10:25.909 098 18334.31 49.56 52198.26 88888.00 2011-04-08 07:10:26.409 098 18334.33 49.55 52198.20 88888.00 2011-04-08 07:10:26.909 098 18334.34 49.58 52198.04 88888.00 2011-04-08 07:10:27.409 098 18334.35 49.55 52198.16 88888.00 2011-04-08 07:10:27.909 098 18334.20 49.41 52198.21 88888.00 2011-04-08 07:10:28.409 098 18334.16 49.44 52198.21 88888.00 2011-04-08 07:10:28.909 098 18334.26 49.51 52198.25 88888.00 2011-04-08 07:10:29.409 098 18334.23 49.57 52198.24 88888.00 2011-04-08 07:10:29.909 098 18334.20 49.63 52198.13 88888.00 2011-04-08 07:10:30.409 098 18334.25 49.64 52198.15 88888.00 2011-04-08 07:10:30.909 098 18334.18 49.62 52198.08 88888.00 2011-04-08 07:10:31.409 098 18334.16 49.60 52198.17 88888.00 2011-04-08 07:10:31.909 098 18334.09 49.54 52198.25 88888.00 2011-04-08 07:10:32.409 098 18334.03 49.54 52198.26 88888.00 2011-04-08 07:10:32.909 098 18333.97 49.53 52198.15 88888.00 2011-04-08 07:10:33.409 098 18333.92 49.47 52197.97 88888.00 2011-04-08 07:10:33.909 098 18333.87 49.46 52198.11 88888.00 2011-04-08 07:10:34.409 098 18333.88 49.45 52198.25 88888.00 2011-04-08 07:10:34.909 098 18333.95 49.46 52198.29 88888.00 2011-04-08 07:10:35.409 098 18334.02 49.60 52198.25 88888.00 2011-04-08 07:10:35.909 098 18333.94 49.92 52198.30 88888.00 2011-04-08 07:10:36.409 098 18334.09 49.94 52198.44 88888.00 2011-04-08 07:10:36.909 098 18334.25 49.88 52198.48 88888.00 2011-04-08 07:10:37.409 098 18334.32 49.82 52198.44 88888.00 2011-04-08 07:10:37.909 098 18334.29 49.86 52198.51 88888.00 2011-04-08 07:10:38.409 098 18333.94 49.85 52198.59 88888.00 2011-04-08 07:10:38.909 098 18333.87 49.84 52198.55 88888.00 2011-04-08 07:10:39.409 098 18333.83 49.88 52198.53 88888.00 2011-04-08 07:10:39.909 098 18333.93 49.90 52198.58 88888.00 2011-04-08 07:10:40.409 098 18333.91 49.87 52198.53 88888.00 2011-04-08 07:10:40.909 098 18333.89 49.92 52198.62 88888.00 2011-04-08 07:10:41.409 098 18333.93 49.94 52198.63 88888.00 2011-04-08 07:10:41.909 098 18333.93 49.94 52198.58 88888.00 2011-04-08 07:10:42.409 098 18333.89 49.95 52198.58 88888.00 2011-04-08 07:10:42.909 098 18333.99 49.92 52198.55 88888.00 2011-04-08 07:10:43.409 098 18333.99 49.93 52198.55 88888.00 2011-04-08 07:10:43.909 098 18333.87 49.81 52198.52 88888.00 2011-04-08 07:10:44.409 098 18333.86 49.78 52198.59 88888.00 2011-04-08 07:10:44.909 098 18333.93 49.75 52198.62 88888.00 2011-04-08 07:10:45.409 098 18333.93 49.81 52198.64 88888.00 2011-04-08 07:10:45.909 098 18334.03 49.85 52198.61 88888.00 2011-04-08 07:10:46.409 098 18334.30 49.85 52198.64 88888.00 2011-04-08 07:10:46.909 098 18334.06 49.82 52198.74 88888.00 2011-04-08 07:10:47.409 098 18334.00 49.81 52198.59 88888.00 2011-04-08 07:10:47.909 098 18333.99 49.79 52198.43 88888.00 2011-04-08 07:10:48.409 098 18334.21 49.75 52198.34 88888.00 2011-04-08 07:10:48.909 098 18334.16 49.70 52198.34 88888.00 2011-04-08 07:10:49.409 098 18334.06 49.72 52198.35 88888.00 2011-04-08 07:10:49.909 098 18333.92 49.70 52198.42 88888.00 2011-04-08 07:10:50.409 098 18333.92 49.67 52198.34 88888.00 2011-04-08 07:10:50.909 098 18334.06 49.71 52198.37 88888.00 2011-04-08 07:10:51.409 098 18334.05 49.67 52198.41 88888.00 2011-04-08 07:10:51.909 098 18334.02 49.68 52198.29 88888.00 2011-04-08 07:10:52.409 098 18333.90 49.71 52198.30 88888.00 2011-04-08 07:10:52.909 098 18333.91 49.69 52198.38 88888.00 2011-04-08 07:10:53.409 098 18333.86 49.57 52198.60 88888.00 2011-04-08 07:10:53.909 098 18333.82 49.58 52198.64 88888.00 2011-04-08 07:10:54.409 098 18333.90 49.57 52198.59 88888.00 2011-04-08 07:10:54.909 098 18333.92 49.59 52198.47 88888.00 2011-04-08 07:10:55.409 098 18333.92 49.65 52198.38 88888.00 2011-04-08 07:10:55.909 098 18333.86 49.68 52198.49 88888.00 2011-04-08 07:10:56.409 098 18333.84 49.68 52198.46 88888.00 2011-04-08 07:10:56.909 098 18333.89 49.72 52198.31 88888.00 2011-04-08 07:10:57.409 098 18333.86 49.77 52198.28 88888.00 2011-04-08 07:10:57.909 098 18333.81 49.75 52198.30 88888.00 2011-04-08 07:10:58.409 098 18333.86 49.69 52198.29 88888.00 2011-04-08 07:10:58.909 098 18333.89 49.58 52198.40 88888.00 2011-04-08 07:10:59.409 098 18333.82 49.63 52198.34 88888.00 2011-04-08 07:10:59.909 098 18333.73 49.68 52198.28 88888.00 2011-04-08 07:11:00.409 098 18333.69 49.69 52198.30 88888.00 2011-04-08 07:11:00.909 098 18333.89 49.70 52198.24 88888.00 2011-04-08 07:11:01.406 098 18333.90 49.72 52198.29 88888.00 2011-04-08 07:11:01.906 098 18333.73 49.73 52198.26 88888.00 2011-04-08 07:11:02.406 098 18333.73 49.77 52198.28 88888.00 2011-04-08 07:11:02.906 098 18333.77 49.74 52198.27 88888.00 2011-04-08 07:11:03.406 098 18333.73 49.77 52198.30 88888.00 2011-04-08 07:11:03.906 098 18333.77 49.69 52198.35 88888.00 2011-04-08 07:11:04.406 098 18334.27 49.60 52198.35 88888.00 2011-04-08 07:11:04.906 098 18334.52 49.62 52198.28 88888.00 2011-04-08 07:11:05.406 098 18334.15 49.66 52198.16 88888.00 2011-04-08 07:11:05.906 098 18333.77 49.61 52198.19 88888.00 2011-04-08 07:11:06.406 098 18333.66 49.55 52198.30 88888.00 2011-04-08 07:11:06.906 098 18333.62 49.53 52198.28 88888.00 2011-04-08 07:11:07.406 098 18333.58 49.55 52198.20 88888.00 2011-04-08 07:11:07.906 098 18333.56 49.53 52198.41 88888.00 2011-04-08 07:11:08.406 098 18333.49 49.48 52198.50 88888.00 2011-04-08 07:11:08.906 098 18333.50 49.41 52198.53 88888.00 2011-04-08 07:11:09.406 098 18333.58 49.46 52198.37 88888.00 2011-04-08 07:11:09.906 098 18333.50 49.47 52198.40 88888.00 2011-04-08 07:11:10.406 098 18333.45 49.52 52198.38 88888.00 2011-04-08 07:11:10.906 098 18333.45 49.62 52198.35 88888.00 2011-04-08 07:11:11.406 098 18333.47 49.52 52198.29 88888.00 2011-04-08 07:11:11.906 098 18333.48 49.46 52198.34 88888.00 2011-04-08 07:11:12.406 098 18333.48 49.58 52198.36 88888.00 2011-04-08 07:11:12.906 098 18333.45 49.59 52198.43 88888.00 2011-04-08 07:11:13.406 098 18333.38 49.59 52198.37 88888.00 2011-04-08 07:11:13.906 098 18333.55 49.64 52198.36 88888.00 2011-04-08 07:11:14.406 098 18333.57 49.60 52198.21 88888.00 2011-04-08 07:11:14.906 098 18333.53 49.58 52198.21 88888.00 2011-04-08 07:11:15.406 098 18333.50 49.62 52198.40 88888.00 2011-04-08 07:11:15.906 098 18333.47 49.60 52198.40 88888.00 2011-04-08 07:11:16.406 098 18333.44 49.46 52198.39 88888.00 2011-04-08 07:11:16.906 098 18333.34 49.30 52198.41 88888.00 2011-04-08 07:11:17.406 098 18333.37 49.33 52198.29 88888.00 2011-04-08 07:11:17.906 098 18333.40 49.38 52198.14 88888.00 2011-04-08 07:11:18.406 098 18333.43 49.39 52198.13 88888.00 2011-04-08 07:11:18.906 098 18333.60 49.42 52198.13 88888.00 2011-04-08 07:11:19.406 098 18333.56 49.45 52198.21 88888.00 2011-04-08 07:11:19.906 098 18333.62 49.44 52198.24 88888.00 2011-04-08 07:11:20.406 098 18333.72 49.41 52198.25 88888.00 2011-04-08 07:11:20.906 098 18333.70 49.38 52198.27 88888.00 2011-04-08 07:11:21.406 098 18333.68 49.33 52198.21 88888.00 2011-04-08 07:11:21.906 098 18333.53 49.30 52198.17 88888.00 2011-04-08 07:11:22.406 098 18333.53 49.38 52198.29 88888.00 2011-04-08 07:11:22.906 098 18333.51 49.34 52198.48 88888.00 2011-04-08 07:11:23.406 098 18333.45 49.30 52198.50 88888.00 2011-04-08 07:11:23.906 098 18333.42 49.37 52198.46 88888.00 2011-04-08 07:11:24.406 098 18333.39 49.41 52198.40 88888.00 2011-04-08 07:11:24.906 098 18333.40 49.38 52198.44 88888.00 2011-04-08 07:11:25.406 098 18333.40 49.47 52198.63 88888.00 2011-04-08 07:11:25.906 098 18333.39 49.45 52198.77 88888.00 2011-04-08 07:11:26.406 098 18333.47 49.44 52198.73 88888.00 2011-04-08 07:11:26.906 098 18333.45 49.48 52198.72 88888.00 2011-04-08 07:11:27.406 098 18333.47 49.52 52198.69 88888.00 2011-04-08 07:11:27.906 098 18333.44 49.52 52198.54 88888.00 2011-04-08 07:11:28.406 098 18333.47 49.51 52198.38 88888.00 2011-04-08 07:11:28.906 098 18333.39 49.51 52198.31 88888.00 2011-04-08 07:11:29.406 098 18333.38 49.55 52198.37 88888.00 2011-04-08 07:11:29.906 098 18333.35 49.52 52198.42 88888.00 2011-04-08 07:11:30.406 098 18333.35 49.46 52198.28 88888.00 2011-04-08 07:11:30.906 098 18333.42 49.44 52198.35 88888.00 2011-04-08 07:11:31.406 098 18333.38 49.42 52198.47 88888.00 2011-04-08 07:11:31.906 098 18333.24 49.39 52198.34 88888.00 2011-04-08 07:11:32.406 098 18333.21 49.42 52198.31 88888.00 2011-04-08 07:11:32.906 098 18333.13 49.48 52198.47 88888.00 2011-04-08 07:11:33.406 098 18333.23 49.42 52198.58 88888.00 2011-04-08 07:11:33.906 098 18333.33 49.34 52198.61 88888.00 2011-04-08 07:11:34.406 098 18333.33 49.36 52198.54 88888.00 2011-04-08 07:11:34.906 098 18333.24 49.30 52198.46 88888.00 2011-04-08 07:11:35.406 098 18333.32 49.31 52198.54 88888.00 2011-04-08 07:11:35.906 098 18333.30 49.40 52198.58 88888.00 2011-04-08 07:11:36.406 098 18333.29 49.37 52198.54 88888.00 2011-04-08 07:11:36.906 098 18333.21 49.36 52198.54 88888.00 2011-04-08 07:11:37.406 098 18333.28 49.39 52198.66 88888.00 2011-04-08 07:11:37.906 098 18333.45 49.40 52198.64 88888.00 2011-04-08 07:11:38.406 098 18333.42 49.46 52198.65 88888.00 2011-04-08 07:11:38.906 098 18333.42 49.46 52198.58 88888.00 2011-04-08 07:11:39.406 098 18333.33 49.45 52198.51 88888.00 2011-04-08 07:11:39.906 098 18333.34 49.48 52198.54 88888.00 2011-04-08 07:11:40.406 098 18333.33 49.46 52198.34 88888.00 2011-04-08 07:11:40.906 098 18333.38 49.48 52198.32 88888.00 2011-04-08 07:11:41.406 098 18333.38 49.43 52198.37 88888.00 2011-04-08 07:11:41.906 098 18333.37 49.46 52198.46 88888.00 2011-04-08 07:11:42.406 098 18333.46 49.47 52198.63 88888.00 2011-04-08 07:11:42.906 098 18333.51 49.53 52198.64 88888.00 2011-04-08 07:11:43.406 098 18333.53 49.59 52198.65 88888.00 2011-04-08 07:11:43.906 098 18333.54 49.60 52198.69 88888.00 2011-04-08 07:11:44.406 098 18333.57 49.58 52198.58 88888.00 2011-04-08 07:11:44.906 098 18333.56 49.48 52198.53 88888.00 2011-04-08 07:11:45.406 098 18333.56 49.52 52198.61 88888.00 2011-04-08 07:11:45.906 098 18333.57 49.56 52198.59 88888.00 2011-04-08 07:11:46.406 098 18333.53 49.45 52198.53 88888.00 2011-04-08 07:11:46.906 098 18333.45 49.43 52198.58 88888.00 2011-04-08 07:11:47.406 098 18333.40 49.47 52198.51 88888.00 2011-04-08 07:11:47.906 098 18333.36 49.46 52198.59 88888.00 2011-04-08 07:11:48.406 098 18333.28 49.42 52198.67 88888.00 2011-04-08 07:11:48.906 098 18333.28 49.36 52198.62 88888.00 2011-04-08 07:11:49.406 098 18333.26 49.35 52198.56 88888.00 2011-04-08 07:11:49.906 098 18333.30 49.37 52198.71 88888.00 2011-04-08 07:11:50.406 098 18333.29 49.31 52198.82 88888.00 2011-04-08 07:11:50.906 098 18333.32 49.36 52198.87 88888.00 2011-04-08 07:11:51.406 098 18333.23 49.36 52198.77 88888.00 2011-04-08 07:11:51.906 098 18333.26 49.41 52198.81 88888.00 2011-04-08 07:11:52.406 098 18333.30 49.40 52198.87 88888.00 2011-04-08 07:11:52.906 098 18333.34 49.27 52198.96 88888.00 2011-04-08 07:11:53.406 098 18333.33 49.34 52198.82 88888.00 2011-04-08 07:11:53.906 098 18333.35 49.35 52198.75 88888.00 2011-04-08 07:11:54.406 098 18333.30 49.39 52198.54 88888.00 2011-04-08 07:11:54.906 098 18333.25 49.40 52198.43 88888.00 2011-04-08 07:11:55.406 098 18333.17 49.44 52198.38 88888.00 2011-04-08 07:11:55.906 098 18333.39 49.43 52198.48 88888.00 2011-04-08 07:11:56.406 098 18333.17 49.38 52198.56 88888.00 2011-04-08 07:11:56.906 098 18333.14 49.41 52198.60 88888.00 2011-04-08 07:11:57.406 098 18333.15 49.37 52198.56 88888.00 2011-04-08 07:11:57.906 098 18333.08 49.39 52198.40 88888.00 2011-04-08 07:11:58.406 098 18333.03 49.37 52198.48 88888.00 2011-04-08 07:11:58.906 098 18333.07 49.40 52198.48 88888.00 2011-04-08 07:11:59.406 098 18333.08 49.38 52198.64 88888.00 2011-04-08 07:11:59.906 098 18333.10 49.40 52198.60 88888.00 2011-04-08 07:12:00.406 098 18333.14 49.42 52198.38 88888.00 2011-04-08 07:12:00.906 098 18333.19 49.41 52198.35 88888.00 2011-04-08 07:12:01.406 098 18333.15 49.53 52198.44 88888.00 2011-04-08 07:12:01.906 098 18333.14 49.56 52198.47 88888.00 2011-04-08 07:12:02.406 098 18333.01 49.42 52198.46 88888.00 2011-04-08 07:12:02.906 098 18333.01 49.40 52198.56 88888.00 2011-04-08 07:12:03.406 098 18333.06 49.48 52198.65 88888.00 2011-04-08 07:12:03.906 098 18333.02 49.44 52198.73 88888.00 2011-04-08 07:12:04.406 098 18332.99 49.51 52198.73 88888.00 2011-04-08 07:12:04.906 098 18333.03 49.48 52198.77 88888.00 2011-04-08 07:12:05.406 098 18332.97 49.46 52198.75 88888.00 2011-04-08 07:12:05.906 098 18332.99 49.47 52198.81 88888.00 2011-04-08 07:12:06.406 098 18333.07 49.58 52198.74 88888.00 2011-04-08 07:12:06.906 098 18333.10 49.62 52198.60 88888.00 2011-04-08 07:12:07.406 098 18333.05 49.51 52198.59 88888.00 2011-04-08 07:12:07.906 098 18333.03 49.49 52198.54 88888.00 2011-04-08 07:12:08.406 098 18333.04 49.44 52198.58 88888.00 2011-04-08 07:12:08.906 098 18333.05 49.48 52198.69 88888.00 2011-04-08 07:12:09.406 098 18333.02 49.49 52198.72 88888.00 2011-04-08 07:12:09.906 098 18332.90 49.41 52198.63 88888.00 2011-04-08 07:12:10.406 098 18332.80 49.40 52198.54 88888.00 2011-04-08 07:12:10.906 098 18332.86 49.40 52198.59 88888.00 2011-04-08 07:12:11.406 098 18332.83 49.48 52198.55 88888.00 2011-04-08 07:12:11.906 098 18332.77 49.47 52198.30 88888.00 2011-04-08 07:12:12.406 098 18332.81 49.42 52198.18 88888.00 2011-04-08 07:12:12.906 098 18332.95 49.46 52198.14 88888.00 2011-04-08 07:12:13.406 098 18332.94 49.52 52198.29 88888.00 2011-04-08 07:12:13.906 098 18332.97 49.55 52198.40 88888.00 2011-04-08 07:12:14.406 098 18332.99 49.45 52198.31 88888.00 2011-04-08 07:12:14.906 098 18332.96 49.52 52198.40 88888.00 2011-04-08 07:12:15.406 098 18333.02 49.56 52198.42 88888.00 2011-04-08 07:12:15.906 098 18333.00 49.58 52198.40 88888.00 2011-04-08 07:12:16.406 098 18332.91 49.57 52198.34 88888.00 2011-04-08 07:12:16.906 098 18332.86 49.57 52198.42 88888.00 2011-04-08 07:12:17.406 098 18332.77 49.56 52198.36 88888.00 2011-04-08 07:12:17.906 098 18332.83 49.44 52198.46 88888.00 2011-04-08 07:12:18.406 098 18332.94 49.45 52198.40 88888.00 2011-04-08 07:12:18.906 098 18332.89 49.53 52198.40 88888.00 2011-04-08 07:12:19.406 098 18332.88 49.57 52198.41 88888.00 2011-04-08 07:12:19.906 098 18332.94 49.54 52198.35 88888.00 2011-04-08 07:12:20.406 098 18332.95 49.52 52198.29 88888.00 2011-04-08 07:12:20.906 098 18332.93 49.49 52198.32 88888.00 2011-04-08 07:12:21.406 098 18332.96 49.47 52198.37 88888.00 2011-04-08 07:12:21.906 098 18332.89 49.51 52198.38 88888.00 2011-04-08 07:12:22.406 098 18332.81 49.60 52198.41 88888.00 2011-04-08 07:12:22.906 098 18332.83 49.58 52198.38 88888.00 2011-04-08 07:12:23.406 098 18332.82 49.61 52198.35 88888.00 2011-04-08 07:12:23.906 098 18332.74 49.55 52198.32 88888.00 2011-04-08 07:12:24.406 098 18332.79 49.53 52198.49 88888.00 2011-04-08 07:12:24.906 098 18332.97 49.52 52198.75 88888.00 2011-04-08 07:12:25.406 098 18333.01 49.51 52198.64 88888.00 2011-04-08 07:12:25.906 098 18332.84 49.45 52198.70 88888.00 2011-04-08 07:12:26.406 098 18332.88 49.45 52198.69 88888.00 2011-04-08 07:12:26.906 098 18332.91 49.48 52198.62 88888.00 2011-04-08 07:12:27.406 098 18332.88 49.43 52198.50 88888.00 2011-04-08 07:12:27.906 098 18332.80 49.48 52198.55 88888.00 2011-04-08 07:12:28.406 098 18332.71 49.46 52198.66 88888.00 2011-04-08 07:12:28.906 098 18332.78 49.46 52198.61 88888.00 2011-04-08 07:12:29.406 098 18332.69 49.39 52198.61 88888.00 2011-04-08 07:12:29.906 098 18332.71 49.38 52198.60 88888.00 2011-04-08 07:12:30.406 098 18332.79 49.33 52198.66 88888.00 2011-04-08 07:12:30.906 098 18332.82 49.36 52198.61 88888.00 2011-04-08 07:12:31.406 098 18332.74 49.36 52198.61 88888.00 2011-04-08 07:12:31.906 098 18332.93 49.30 52198.66 88888.00 2011-04-08 07:12:32.406 098 18333.19 49.33 52198.53 88888.00 2011-04-08 07:12:32.906 098 18332.90 49.28 52198.66 88888.00 2011-04-08 07:12:33.406 098 18332.79 49.27 52198.62 88888.00 2011-04-08 07:12:33.906 098 18332.88 49.32 52198.66 88888.00 2011-04-08 07:12:34.406 098 18332.89 49.36 52198.71 88888.00 2011-04-08 07:12:34.906 098 18333.00 49.38 52198.63 88888.00 2011-04-08 07:12:35.406 098 18333.11 49.31 52198.59 88888.00 2011-04-08 07:12:35.906 098 18332.97 49.28 52198.73 88888.00 2011-04-08 07:12:36.406 098 18332.93 49.32 52198.65 88888.00 2011-04-08 07:12:36.906 098 18332.90 49.30 52198.70 88888.00 2011-04-08 07:12:37.406 098 18332.90 49.30 52198.78 88888.00 2011-04-08 07:12:37.906 098 18332.92 49.30 52198.77 88888.00 2011-04-08 07:12:38.406 098 18332.95 49.36 52198.67 88888.00 2011-04-08 07:12:38.906 098 18332.80 49.37 52198.69 88888.00 2011-04-08 07:12:39.406 098 18332.78 49.41 52198.64 88888.00 2011-04-08 07:12:39.906 098 18332.83 49.47 52198.56 88888.00 2011-04-08 07:12:40.406 098 18332.83 49.42 52198.51 88888.00 2011-04-08 07:12:40.906 098 18332.90 49.42 52198.54 88888.00 2011-04-08 07:12:41.406 098 18333.02 49.39 52198.52 88888.00 2011-04-08 07:12:41.906 098 18332.95 49.36 52198.51 88888.00 2011-04-08 07:12:42.406 098 18332.84 49.32 52198.60 88888.00 2011-04-08 07:12:42.906 098 18332.70 49.30 52198.61 88888.00 2011-04-08 07:12:43.406 098 18332.74 49.29 52198.73 88888.00 2011-04-08 07:12:43.906 098 18332.78 49.33 52198.84 88888.00 2011-04-08 07:12:44.406 098 18332.74 49.36 52198.89 88888.00 2011-04-08 07:12:44.906 098 18332.73 49.36 52198.90 88888.00 2011-04-08 07:12:45.406 098 18332.79 49.40 52198.82 88888.00 2011-04-08 07:12:45.906 098 18332.86 49.38 52198.65 88888.00 2011-04-08 07:12:46.406 098 18332.97 49.29 52198.70 88888.00 2011-04-08 07:12:46.906 098 18332.95 49.23 52198.69 88888.00 2011-04-08 07:12:47.406 098 18332.85 49.18 52198.72 88888.00 2011-04-08 07:12:47.906 098 18332.90 49.20 52198.77 88888.00 2011-04-08 07:12:48.406 098 18333.08 49.24 52198.74 88888.00 2011-04-08 07:12:48.906 098 18333.17 49.26 52198.79 88888.00 2011-04-08 07:12:49.406 098 18333.25 49.26 52198.92 88888.00 2011-04-08 07:12:49.906 098 18333.11 49.20 52199.00 88888.00 2011-04-08 07:12:50.406 098 18333.06 49.19 52198.97 88888.00 2011-04-08 07:12:50.906 098 18333.32 49.20 52198.73 88888.00 2011-04-08 07:12:51.406 098 18333.08 49.11 52198.49 88888.00 2011-04-08 07:12:51.906 098 18332.96 49.13 52198.59 88888.00 2011-04-08 07:12:52.406 098 18332.91 49.20 52198.72 88888.00 2011-04-08 07:12:52.906 098 18332.83 49.16 52198.78 88888.00 2011-04-08 07:12:53.406 098 18332.70 49.14 52198.82 88888.00 2011-04-08 07:12:53.906 098 18332.71 49.12 52198.71 88888.00 2011-04-08 07:12:54.406 098 18332.72 49.20 52198.61 88888.00 2011-04-08 07:12:54.906 098 18332.72 49.21 52198.53 88888.00 2011-04-08 07:12:55.406 098 18332.64 49.22 52198.44 88888.00 2011-04-08 07:12:55.906 098 18332.69 49.12 52198.38 88888.00 2011-04-08 07:12:56.406 098 18332.70 49.07 52198.48 88888.00 2011-04-08 07:12:56.906 098 18332.63 49.07 52198.65 88888.00 2011-04-08 07:12:57.406 098 18332.69 48.96 52198.69 88888.00 2011-04-08 07:12:57.906 098 18332.73 49.07 52198.74 88888.00 2011-04-08 07:12:58.406 098 18332.53 49.14 52198.72 88888.00 2011-04-08 07:12:58.906 098 18332.46 49.18 52198.71 88888.00 2011-04-08 07:12:59.406 098 18332.59 49.19 52198.67 88888.00 2011-04-08 07:12:59.906 098 18332.64 49.21 52198.74 88888.00 2011-04-08 07:13:00.406 098 18332.58 49.25 52198.74 88888.00 2011-04-08 07:13:00.906 098 18332.45 49.25 52198.66 88888.00 2011-04-08 07:13:01.406 098 18332.47 49.20 52198.70 88888.00 2011-04-08 07:13:01.906 098 18332.56 49.19 52198.70 88888.00 2011-04-08 07:13:02.406 098 18332.50 49.22 52198.78 88888.00 2011-04-08 07:13:02.906 098 18332.48 49.21 52198.71 88888.00 2011-04-08 07:13:03.406 098 18332.63 49.14 52198.60 88888.00 2011-04-08 07:13:03.906 098 18332.69 49.09 52198.54 88888.00 2011-04-08 07:13:04.406 098 18332.61 49.07 52198.67 88888.00 2011-04-08 07:13:04.906 098 18332.67 49.08 52198.67 88888.00 2011-04-08 07:13:05.406 098 18332.68 49.06 52198.64 88888.00 2011-04-08 07:13:05.906 098 18332.63 48.96 52198.69 88888.00 2011-04-08 07:13:06.406 098 18332.53 48.92 52198.69 88888.00 2011-04-08 07:13:06.906 098 18332.50 49.01 52198.74 88888.00 2011-04-08 07:13:07.406 098 18332.78 49.05 52198.72 88888.00 2011-04-08 07:13:07.906 098 18332.88 49.11 52198.62 88888.00 2011-04-08 07:13:08.406 098 18332.79 49.19 52198.60 88888.00 2011-04-08 07:13:08.906 098 18332.77 49.23 52198.56 88888.00 2011-04-08 07:13:09.406 098 18332.80 49.22 52198.67 88888.00 2011-04-08 07:13:09.906 098 18332.73 49.13 52198.66 88888.00 2011-04-08 07:13:10.406 098 18332.64 49.06 52198.70 88888.00 2011-04-08 07:13:10.906 098 18332.61 49.11 52198.71 88888.00 2011-04-08 07:13:11.406 098 18332.67 49.16 52198.58 88888.00 2011-04-08 07:13:11.906 098 18332.70 49.09 52198.59 88888.00 2011-04-08 07:13:12.406 098 18332.64 49.08 52198.64 88888.00 2011-04-08 07:13:12.906 098 18332.81 49.07 52198.64 88888.00 2011-04-08 07:13:13.406 098 18332.79 49.09 52198.75 88888.00 2011-04-08 07:13:13.906 098 18332.59 49.09 52198.78 88888.00 2011-04-08 07:13:14.406 098 18332.45 49.11 52198.79 88888.00 2011-04-08 07:13:14.906 098 18332.45 49.05 52198.84 88888.00 2011-04-08 07:13:15.406 098 18332.49 49.06 52198.88 88888.00 2011-04-08 07:13:15.906 098 18332.53 49.10 52198.87 88888.00 2011-04-08 07:13:16.406 098 18332.67 49.12 52198.86 88888.00 2011-04-08 07:13:16.906 098 18332.59 49.18 52198.99 88888.00 2011-04-08 07:13:17.406 098 18332.59 49.18 52198.94 88888.00 2011-04-08 07:13:17.906 098 18332.64 49.16 52198.89 88888.00 2011-04-08 07:13:18.406 098 18332.67 49.13 52198.78 88888.00 2011-04-08 07:13:18.906 098 18332.71 49.22 52198.76 88888.00 2011-04-08 07:13:19.406 098 18332.66 49.24 52198.76 88888.00 2011-04-08 07:13:19.906 098 18332.80 49.13 52198.73 88888.00 2011-04-08 07:13:20.406 098 18332.88 49.18 52198.79 88888.00 2011-04-08 07:13:20.906 098 18332.67 49.14 52198.73 88888.00 2011-04-08 07:13:21.406 098 18332.47 49.07 52198.73 88888.00 2011-04-08 07:13:21.906 098 18332.58 49.10 52198.64 88888.00 2011-04-08 07:13:22.406 098 18332.58 49.09 52198.69 88888.00 2011-04-08 07:13:22.906 098 18332.45 49.10 52198.63 88888.00 2011-04-08 07:13:23.406 098 18332.43 49.10 52198.64 88888.00 2011-04-08 07:13:23.906 098 18332.47 49.10 52198.72 88888.00 2011-04-08 07:13:24.406 098 18332.57 49.08 52198.73 88888.00 2011-04-08 07:13:24.906 098 18332.66 49.09 52198.71 88888.00 2011-04-08 07:13:25.406 098 18332.62 49.08 52198.64 88888.00 2011-04-08 07:13:25.906 098 18332.63 49.13 52198.69 88888.00 2011-04-08 07:13:26.406 098 18332.57 49.15 52198.69 88888.00 2011-04-08 07:13:26.906 098 18332.51 49.13 52198.78 88888.00 2011-04-08 07:13:27.406 098 18332.58 49.06 52198.78 88888.00 2011-04-08 07:13:27.906 098 18332.58 49.05 52198.75 88888.00 2011-04-08 07:13:28.406 098 18332.57 49.12 52198.79 88888.00 2011-04-08 07:13:28.906 098 18332.52 49.11 52198.82 88888.00 2011-04-08 07:13:29.406 098 18332.46 49.03 52198.86 88888.00 2011-04-08 07:13:29.906 098 18332.52 49.07 52198.76 88888.00 2011-04-08 07:13:30.406 098 18332.63 49.18 52198.73 88888.00 2011-04-08 07:13:30.906 098 18332.81 49.07 52198.70 88888.00 2011-04-08 07:13:31.406 098 18332.88 48.95 52198.74 88888.00 2011-04-08 07:13:31.906 098 18332.74 49.00 52198.83 88888.00 2011-04-08 07:13:32.406 098 18332.69 48.98 52198.96 88888.00 2011-04-08 07:13:32.906 098 18332.60 48.96 52198.82 88888.00 2011-04-08 07:13:33.406 098 18332.63 49.00 52198.74 88888.00 2011-04-08 07:13:33.906 098 18332.62 49.03 52198.75 88888.00 2011-04-08 07:13:34.406 098 18332.54 49.03 52198.90 88888.00 2011-04-08 07:13:34.906 098 18332.50 49.04 52198.94 88888.00 2011-04-08 07:13:35.406 098 18332.53 49.06 52198.98 88888.00 2011-04-08 07:13:35.906 098 18332.60 49.06 52198.94 88888.00 2011-04-08 07:13:36.406 098 18332.43 49.05 52198.97 88888.00 2011-04-08 07:13:36.906 098 18332.40 48.96 52199.06 88888.00 2011-04-08 07:13:37.406 098 18332.42 49.01 52199.09 88888.00 2011-04-08 07:13:37.906 098 18332.45 49.00 52198.97 88888.00 2011-04-08 07:13:38.406 098 18332.48 49.00 52198.84 88888.00 2011-04-08 07:13:38.906 098 18332.62 49.04 52198.90 88888.00 2011-04-08 07:13:39.406 098 18332.60 48.95 52198.94 88888.00 2011-04-08 07:13:39.906 098 18332.58 48.91 52198.82 88888.00 2011-04-08 07:13:40.406 098 18332.61 49.05 52198.82 88888.00 2011-04-08 07:13:40.906 098 18332.60 49.05 52198.82 88888.00 2011-04-08 07:13:41.406 098 18332.45 49.09 52198.75 88888.00 2011-04-08 07:13:41.906 098 18332.43 49.20 52198.76 88888.00 2011-04-08 07:13:42.406 098 18332.43 49.19 52198.66 88888.00 2011-04-08 07:13:42.906 098 18332.45 49.06 52198.67 88888.00 2011-04-08 07:13:43.406 098 18332.46 49.06 52198.72 88888.00 2011-04-08 07:13:43.906 098 18332.62 49.05 52198.73 88888.00 2011-04-08 07:13:44.406 098 18332.68 49.08 52198.71 88888.00 2011-04-08 07:13:44.906 098 18332.60 49.12 52198.71 88888.00 2011-04-08 07:13:45.406 098 18332.59 49.05 52198.69 88888.00 2011-04-08 07:13:45.906 098 18332.51 49.18 52198.74 88888.00 2011-04-08 07:13:46.406 098 18332.41 49.11 52198.77 88888.00 2011-04-08 07:13:46.906 098 18332.45 49.10 52198.75 88888.00 2011-04-08 07:13:47.406 098 18332.51 49.16 52198.76 88888.00 2011-04-08 07:13:47.906 098 18332.69 49.26 52198.84 88888.00 2011-04-08 07:13:48.406 098 18332.48 49.21 52198.77 88888.00 2011-04-08 07:13:48.906 098 18332.35 49.13 52198.67 88888.00 2011-04-08 07:13:49.406 098 18332.41 49.13 52198.71 88888.00 2011-04-08 07:13:49.906 098 18332.50 49.02 52198.67 88888.00 2011-04-08 07:13:50.406 098 18332.56 48.99 52198.74 88888.00 2011-04-08 07:13:50.906 098 18332.59 48.95 52198.79 88888.00 2011-04-08 07:13:51.406 098 18332.52 48.94 52198.79 88888.00 2011-04-08 07:13:51.906 098 18332.40 49.02 52198.85 88888.00 2011-04-08 07:13:52.406 098 18332.43 49.11 52198.89 88888.00 2011-04-08 07:13:52.906 098 18332.48 49.06 52198.86 88888.00 2011-04-08 07:13:53.406 098 18332.36 49.10 52198.93 88888.00 2011-04-08 07:13:53.906 098 18332.35 49.08 52198.99 88888.00 2011-04-08 07:13:54.406 098 18332.27 49.06 52199.00 88888.00 2011-04-08 07:13:54.906 098 18332.34 48.97 52198.84 88888.00 2011-04-08 07:13:55.406 098 18332.31 48.91 52198.84 88888.00 2011-04-08 07:13:55.906 098 18332.31 48.91 52198.96 88888.00 2011-04-08 07:13:56.406 098 18332.31 48.90 52199.07 88888.00 2011-04-08 07:13:56.906 098 18332.26 48.96 52199.10 88888.00 2011-04-08 07:13:57.406 098 18332.26 49.04 52199.14 88888.00 2011-04-08 07:13:57.906 098 18332.30 48.98 52199.18 88888.00 2011-04-08 07:13:58.406 098 18332.30 48.93 52199.13 88888.00 2011-04-08 07:13:58.906 098 18332.19 48.94 52199.06 88888.00 2011-04-08 07:13:59.406 098 18332.37 48.93 52199.12 88888.00 2011-04-08 07:13:59.906 098 18332.48 48.95 52199.19 88888.00 2011-04-08 07:14:00.406 098 18332.57 49.03 52199.16 88888.00 2011-04-08 07:14:00.906 098 18332.60 49.07 52199.20 88888.00 2011-04-08 07:14:01.406 098 18332.58 49.10 52199.28 88888.00 2011-04-08 07:14:01.906 098 18332.47 49.15 52199.23 88888.00 2011-04-08 07:14:02.406 098 18332.43 49.15 52199.20 88888.00 2011-04-08 07:14:02.906 098 18332.37 49.08 52199.23 88888.00 2011-04-08 07:14:03.406 098 18332.26 49.06 52199.25 88888.00 2011-04-08 07:14:03.906 098 18332.40 49.07 52199.18 88888.00 2011-04-08 07:14:04.406 098 18332.48 49.04 52199.11 88888.00 2011-04-08 07:14:04.906 098 18332.36 49.05 52199.06 88888.00 2011-04-08 07:14:05.406 098 18332.34 49.05 52198.99 88888.00 2011-04-08 07:14:05.906 098 18332.31 49.10 52198.98 88888.00 2011-04-08 07:14:06.406 098 18332.48 49.11 52199.00 88888.00 2011-04-08 07:14:06.906 098 18332.40 49.04 52199.06 88888.00 2011-04-08 07:14:07.406 098 18332.27 48.97 52199.00 88888.00 2011-04-08 07:14:07.906 098 18332.29 48.91 52198.99 88888.00 2011-04-08 07:14:08.406 098 18332.32 48.91 52198.97 88888.00 2011-04-08 07:14:08.906 098 18332.36 48.96 52198.97 88888.00 2011-04-08 07:14:09.406 098 18332.26 49.03 52198.92 88888.00 2011-04-08 07:14:09.906 098 18332.35 49.01 52198.87 88888.00 2011-04-08 07:14:10.406 098 18332.49 48.93 52198.95 88888.00 2011-04-08 07:14:10.906 098 18332.47 48.95 52198.87 88888.00 2011-04-08 07:14:11.406 098 18332.45 49.07 52198.88 88888.00 2011-04-08 07:14:11.906 098 18332.45 49.06 52198.97 88888.00 2011-04-08 07:14:12.406 098 18332.41 48.99 52199.00 88888.00 2011-04-08 07:14:12.906 098 18332.31 49.05 52198.92 88888.00 2011-04-08 07:14:13.406 098 18332.26 49.28 52198.89 88888.00 2011-04-08 07:14:13.906 098 18332.17 49.34 52198.90 88888.00 2011-04-08 07:14:14.406 098 18332.34 49.35 52198.83 88888.00 2011-04-08 07:14:14.906 098 18332.38 49.31 52198.83 88888.00 2011-04-08 07:14:15.406 098 18332.39 49.35 52198.95 88888.00 2011-04-08 07:14:15.906 098 18332.36 49.40 52198.83 88888.00 2011-04-08 07:14:16.406 098 18332.34 49.42 52198.81 88888.00 2011-04-08 07:14:16.906 098 18332.35 49.38 52198.88 88888.00 2011-04-08 07:14:17.406 098 18332.41 49.36 52198.94 88888.00 2011-04-08 07:14:17.906 098 18332.28 49.37 52198.96 88888.00 2011-04-08 07:14:18.406 098 18332.23 49.32 52199.08 88888.00 2011-04-08 07:14:18.906 098 18332.18 49.29 52199.06 88888.00 2011-04-08 07:14:19.406 098 18332.23 49.33 52198.96 88888.00 2011-04-08 07:14:19.906 098 18332.31 49.33 52199.01 88888.00 2011-04-08 07:14:20.406 098 18332.35 49.40 52198.85 88888.00 2011-04-08 07:14:20.906 098 18332.28 49.43 52198.94 88888.00 2011-04-08 07:14:21.406 098 18332.19 49.33 52199.04 88888.00 2011-04-08 07:14:21.906 098 18332.27 49.32 52198.92 88888.00 2011-04-08 07:14:22.406 098 18332.30 49.36 52198.89 88888.00 2011-04-08 07:14:22.906 098 18332.20 49.37 52198.89 88888.00 2011-04-08 07:14:23.406 098 18332.21 49.42 52198.96 88888.00 2011-04-08 07:14:23.906 098 18332.25 49.40 52199.07 88888.00 2011-04-08 07:14:24.406 098 18332.40 49.40 52199.06 88888.00 2011-04-08 07:14:24.906 098 18332.29 49.44 52198.93 88888.00 2011-04-08 07:14:25.406 098 18332.26 49.38 52199.01 88888.00 2011-04-08 07:14:25.906 098 18332.28 49.39 52198.97 88888.00 2011-04-08 07:14:26.406 098 18332.27 49.45 52199.04 88888.00 2011-04-08 07:14:26.906 098 18332.36 49.44 52199.08 88888.00 2011-04-08 07:14:27.406 098 18332.34 49.49 52199.08 88888.00 2011-04-08 07:14:27.906 098 18332.32 49.46 52199.09 88888.00 2011-04-08 07:14:28.406 098 18332.39 49.44 52198.94 88888.00 2011-04-08 07:14:28.906 098 18332.45 49.38 52198.94 88888.00 2011-04-08 07:14:29.406 098 18332.38 49.36 52199.01 88888.00 2011-04-08 07:14:29.906 098 18332.17 49.39 52198.94 88888.00 2011-04-08 07:14:30.406 098 18332.05 49.44 52198.93 88888.00 2011-04-08 07:14:30.906 098 18332.19 49.48 52198.96 88888.00 2011-04-08 07:14:31.406 098 18332.26 49.38 52199.04 88888.00 2011-04-08 07:14:31.906 098 18332.32 49.38 52199.10 88888.00 2011-04-08 07:14:32.406 098 18332.29 49.42 52199.10 88888.00 2011-04-08 07:14:32.906 098 18332.21 49.44 52199.08 88888.00 2011-04-08 07:14:33.406 098 18332.27 49.46 52199.07 88888.00 2011-04-08 07:14:33.906 098 18332.08 49.37 52199.09 88888.00 2011-04-08 07:14:34.406 098 18332.09 49.44 52199.09 88888.00 2011-04-08 07:14:34.906 098 18332.18 49.43 52199.07 88888.00 2011-04-08 07:14:35.406 098 18332.14 49.44 52199.13 88888.00 2011-04-08 07:14:35.906 098 18332.08 49.47 52199.17 88888.00 2011-04-08 07:14:36.406 098 18332.05 49.45 52199.23 88888.00 2011-04-08 07:14:36.906 098 18332.09 49.40 52199.22 88888.00 2011-04-08 07:14:37.406 098 18332.15 49.35 52199.14 88888.00 2011-04-08 07:14:37.906 098 18332.18 49.41 52199.11 88888.00 2011-04-08 07:14:38.406 098 18332.08 49.44 52199.04 88888.00 2011-04-08 07:14:38.906 098 18332.09 49.42 52199.07 88888.00 2011-04-08 07:14:39.406 098 18332.12 49.44 52199.16 88888.00 2011-04-08 07:14:39.906 098 18332.16 49.40 52199.18 88888.00 2011-04-08 07:14:40.406 098 18332.25 49.38 52199.19 88888.00 2011-04-08 07:14:40.906 098 18332.19 49.45 52199.18 88888.00 2011-04-08 07:14:41.406 098 18332.24 49.52 52199.20 88888.00 2011-04-08 07:14:41.906 098 18332.27 49.49 52199.21 88888.00 2011-04-08 07:14:42.406 098 18332.29 49.53 52199.23 88888.00 2011-04-08 07:14:42.906 098 18332.23 49.51 52199.11 88888.00 2011-04-08 07:14:43.406 098 18332.25 49.48 52198.98 88888.00 2011-04-08 07:14:43.906 098 18332.34 49.42 52198.90 88888.00 2011-04-08 07:14:44.406 098 18332.08 49.43 52198.89 88888.00 2011-04-08 07:14:44.906 098 18332.02 49.43 52198.89 88888.00 2011-04-08 07:14:45.406 098 18332.09 49.52 52198.92 88888.00 2011-04-08 07:14:45.906 098 18332.13 49.53 52198.93 88888.00 2011-04-08 07:14:46.406 098 18332.09 49.47 52198.92 88888.00 2011-04-08 07:14:46.906 098 18332.06 49.46 52199.01 88888.00 2011-04-08 07:14:47.406 098 18332.01 49.44 52199.00 88888.00 2011-04-08 07:14:47.906 098 18331.96 49.43 52199.02 88888.00 2011-04-08 07:14:48.406 098 18332.08 49.40 52199.08 88888.00 2011-04-08 07:14:48.906 098 18332.18 49.39 52199.17 88888.00 2011-04-08 07:14:49.406 098 18332.13 49.40 52199.22 88888.00 2011-04-08 07:14:49.906 098 18332.09 49.35 52199.21 88888.00 2011-04-08 07:14:50.406 098 18332.07 49.33 52199.17 88888.00 2011-04-08 07:14:50.906 098 18332.03 49.25 52199.16 88888.00 2011-04-08 07:14:51.406 098 18331.98 49.27 52199.08 88888.00 2011-04-08 07:14:51.906 098 18331.95 49.38 52199.09 88888.00 2011-04-08 07:14:52.406 098 18331.90 49.47 52199.13 88888.00 2011-04-08 07:14:52.906 098 18331.92 49.44 52199.21 88888.00 2011-04-08 07:14:53.406 098 18332.03 49.37 52199.19 88888.00 2011-04-08 07:14:53.906 098 18331.99 49.39 52199.14 88888.00 2011-04-08 07:14:54.406 098 18331.92 49.40 52199.08 88888.00 2011-04-08 07:14:54.906 098 18331.94 49.34 52199.16 88888.00 2011-04-08 07:14:55.406 098 18331.83 49.33 52199.27 88888.00 2011-04-08 07:14:55.906 098 18331.77 49.34 52199.24 88888.00 2011-04-08 07:14:56.406 098 18331.71 49.35 52199.25 88888.00 2011-04-08 07:14:56.906 098 18331.73 49.30 52199.18 88888.00 2011-04-08 07:14:57.406 098 18331.86 49.22 52199.13 88888.00 2011-04-08 07:14:57.906 098 18331.87 49.19 52199.16 88888.00 2011-04-08 07:14:58.406 098 18331.83 49.11 52199.16 88888.00 2011-04-08 07:14:58.906 098 18331.83 49.18 52199.21 88888.00 2011-04-08 07:14:59.406 098 18332.03 49.11 52199.25 88888.00 2011-04-08 07:14:59.906 098 18331.99 49.04 52199.06 88888.00 2011-04-08 07:15:00.406 098 18331.92 49.07 52198.86 88888.00 2011-04-08 07:15:00.906 098 18331.90 49.18 52198.97 88888.00 2011-04-08 07:15:01.406 098 18331.99 49.14 52198.96 88888.00 2011-04-08 07:15:01.906 098 18332.14 49.10 52199.05 88888.00 2011-04-08 07:15:02.406 098 18332.10 49.02 52199.13 88888.00 2011-04-08 07:15:02.906 098 18332.09 49.04 52199.18 88888.00 2011-04-08 07:15:03.406 098 18332.07 49.13 52199.20 88888.00 2011-04-08 07:15:03.906 098 18331.98 49.22 52199.05 88888.00 2011-04-08 07:15:04.406 098 18332.05 49.19 52198.96 88888.00 2011-04-08 07:15:04.906 098 18332.01 49.21 52198.97 88888.00 2011-04-08 07:15:05.406 098 18331.92 49.25 52199.11 88888.00 2011-04-08 07:15:05.906 098 18331.96 49.24 52199.08 88888.00 2011-04-08 07:15:06.406 098 18332.01 49.24 52199.14 88888.00 2011-04-08 07:15:06.906 098 18332.03 49.24 52199.14 88888.00 2011-04-08 07:15:07.406 098 18331.92 49.20 52199.30 88888.00 2011-04-08 07:15:07.906 098 18331.87 49.21 52199.41 88888.00 2011-04-08 07:15:08.406 098 18331.93 49.23 52199.30 88888.00 2011-04-08 07:15:08.906 098 18331.96 49.26 52199.27 88888.00 2011-04-08 07:15:09.406 098 18331.99 49.28 52199.32 88888.00 2011-04-08 07:15:09.906 098 18332.07 49.19 52199.13 88888.00 2011-04-08 07:15:10.406 098 18332.15 49.16 52199.14 88888.00 2011-04-08 07:15:10.906 098 18332.18 49.22 52199.23 88888.00 2011-04-08 07:15:11.406 098 18332.13 49.21 52199.25 88888.00 2011-04-08 07:15:11.906 098 18332.09 49.22 52199.24 88888.00 2011-04-08 07:15:12.406 098 18332.04 49.27 52199.19 88888.00 2011-04-08 07:15:12.906 098 18332.05 49.29 52199.27 88888.00 2011-04-08 07:15:13.406 098 18332.07 49.28 52199.22 88888.00 2011-04-08 07:15:13.906 098 18332.09 49.24 52199.30 88888.00 2011-04-08 07:15:14.406 098 18331.98 49.23 52199.21 88888.00 2011-04-08 07:15:14.906 098 18331.95 49.28 52199.17 88888.00 2011-04-08 07:15:15.406 098 18331.97 49.29 52199.21 88888.00 2011-04-08 07:15:15.906 098 18331.99 49.32 52199.16 88888.00 2011-04-08 07:15:16.406 098 18331.96 49.24 52199.22 88888.00 2011-04-08 07:15:16.906 098 18331.88 49.14 52199.23 88888.00 2011-04-08 07:15:17.406 098 18331.87 49.19 52199.21 88888.00 2011-04-08 07:15:17.906 098 18331.88 49.26 52199.27 88888.00 2011-04-08 07:15:18.406 098 18331.91 49.36 52199.24 88888.00 2011-04-08 07:15:18.906 098 18331.92 49.40 52199.19 88888.00 2011-04-08 07:15:19.406 098 18331.90 49.35 52199.25 88888.00 2011-04-08 07:15:19.906 098 18331.88 49.33 52199.31 88888.00 2011-04-08 07:15:20.406 098 18331.98 49.36 52199.31 88888.00 2011-04-08 07:15:20.906 098 18331.98 49.32 52199.31 88888.00 2011-04-08 07:15:21.406 098 18331.98 49.24 52199.22 88888.00 2011-04-08 07:15:21.906 098 18331.97 49.10 52199.19 88888.00 2011-04-08 07:15:22.406 098 18331.91 49.22 52199.17 88888.00 2011-04-08 07:15:22.906 098 18331.93 49.30 52199.19 88888.00 2011-04-08 07:15:23.406 098 18331.96 49.24 52199.22 88888.00 2011-04-08 07:15:23.906 098 18331.98 49.12 52199.09 88888.00 2011-04-08 07:15:24.406 098 18331.92 49.16 52198.99 88888.00 2011-04-08 07:15:24.906 098 18331.94 49.22 52199.04 88888.00 2011-04-08 07:15:25.406 098 18331.97 49.24 52199.07 88888.00 2011-04-08 07:15:25.906 098 18331.98 49.27 52199.12 88888.00 2011-04-08 07:15:26.406 098 18331.95 49.34 52199.29 88888.00 2011-04-08 07:15:26.906 098 18332.03 49.30 52199.32 88888.00 2011-04-08 07:15:27.406 098 18331.96 49.28 52199.12 88888.00 2011-04-08 07:15:27.906 098 18332.03 49.30 52199.14 88888.00 2011-04-08 07:15:28.406 098 18332.08 49.37 52199.37 88888.00 2011-04-08 07:15:28.906 098 18332.10 49.41 52199.36 88888.00 2011-04-08 07:15:29.406 098 18332.09 49.35 52199.36 88888.00 2011-04-08 07:15:29.906 098 18332.04 49.30 52199.32 88888.00 2011-04-08 07:15:30.406 098 18331.93 49.36 52199.34 88888.00 2011-04-08 07:15:30.906 098 18331.87 49.38 52199.43 88888.00 2011-04-08 07:15:31.406 098 18331.85 49.35 52199.43 88888.00 2011-04-08 07:15:31.906 098 18331.93 49.30 52199.45 88888.00 2011-04-08 07:15:32.406 098 18332.05 49.34 52199.46 88888.00 2011-04-08 07:15:32.906 098 18332.10 49.33 52199.43 88888.00 2011-04-08 07:15:33.406 098 18332.05 49.33 52199.35 88888.00 2011-04-08 07:15:33.906 098 18332.04 49.29 52199.34 88888.00 2011-04-08 07:15:34.406 098 18331.98 49.28 52199.34 88888.00 2011-04-08 07:15:34.906 098 18332.05 49.25 52199.31 88888.00 2011-04-08 07:15:35.406 098 18332.20 49.28 52199.28 88888.00 2011-04-08 07:15:35.906 098 18332.23 49.34 52199.31 88888.00 2011-04-08 07:15:36.406 098 18332.18 49.28 52199.35 88888.00 2011-04-08 07:15:36.906 098 18332.21 49.34 52199.28 88888.00 2011-04-08 07:15:37.406 098 18332.30 49.35 52199.28 88888.00 2011-04-08 07:15:37.906 098 18332.24 49.34 52199.23 88888.00 2011-04-08 07:15:38.406 098 18332.28 49.33 52199.28 88888.00 2011-04-08 07:15:38.906 098 18332.30 49.37 52199.22 88888.00 2011-04-08 07:15:39.406 098 18332.26 49.46 52199.25 88888.00 2011-04-08 07:15:39.906 098 18332.19 49.40 52199.20 88888.00 2011-04-08 07:15:40.406 098 18332.21 49.33 52199.09 88888.00 2011-04-08 07:15:40.906 098 18332.36 49.33 52199.22 88888.00 2011-04-08 07:15:41.406 098 18332.31 49.32 52199.34 88888.00 2011-04-08 07:15:41.906 098 18332.17 49.27 52199.31 88888.00 2011-04-08 07:15:42.406 098 18332.09 49.32 52199.31 88888.00 2011-04-08 07:15:42.906 098 18332.16 49.36 52199.22 88888.00 2011-04-08 07:15:43.406 098 18332.19 49.37 52199.18 88888.00 2011-04-08 07:15:43.906 098 18332.20 49.36 52199.16 88888.00 2011-04-08 07:15:44.406 098 18332.23 49.30 52199.12 88888.00 2011-04-08 07:15:44.906 098 18332.27 49.34 52199.07 88888.00 2011-04-08 07:15:45.406 098 18332.23 49.35 52199.09 88888.00 2011-04-08 07:15:45.906 098 18332.26 49.37 52199.16 88888.00 2011-04-08 07:15:46.406 098 18332.16 49.40 52199.20 88888.00 2011-04-08 07:15:46.906 098 18332.13 49.39 52199.29 88888.00 2011-04-08 07:15:47.406 098 18332.24 49.44 52199.29 88888.00 2011-04-08 07:15:47.906 098 18332.32 49.45 52199.18 88888.00 2011-04-08 07:15:48.406 098 18332.26 49.43 52199.16 88888.00 2011-04-08 07:15:48.906 098 18332.21 49.35 52199.27 88888.00 2011-04-08 07:15:49.406 098 18332.27 49.38 52199.22 88888.00 2011-04-08 07:15:49.906 098 18332.45 49.45 52199.09 88888.00 2011-04-08 07:15:50.406 098 18332.50 49.40 52199.04 88888.00 2011-04-08 07:15:50.906 098 18332.28 49.42 52199.05 88888.00 2011-04-08 07:15:51.406 098 18332.37 49.42 52199.11 88888.00 2011-04-08 07:15:51.906 098 18332.28 49.41 52199.24 88888.00 2011-04-08 07:15:52.406 098 18332.35 49.46 52199.24 88888.00 2011-04-08 07:15:52.906 098 18332.32 49.44 52199.09 88888.00 2011-04-08 07:15:53.406 098 18332.20 49.39 52199.13 88888.00 2011-04-08 07:15:53.906 098 18332.18 49.40 52199.29 88888.00 2011-04-08 07:15:54.406 098 18332.23 49.40 52199.34 88888.00 2011-04-08 07:15:54.906 098 18332.26 49.45 52199.25 88888.00 2011-04-08 07:15:55.406 098 18332.20 49.34 52199.33 88888.00 2011-04-08 07:15:55.906 098 18332.17 49.23 52199.29 88888.00 2011-04-08 07:15:56.406 098 18332.26 49.23 52199.28 88888.00 2011-04-08 07:15:56.906 098 18332.25 49.32 52199.35 88888.00 2011-04-08 07:15:57.406 098 18332.32 49.37 52199.42 88888.00 2011-04-08 07:15:57.906 098 18332.29 49.31 52199.40 88888.00 2011-04-08 07:15:58.406 098 18332.31 49.24 52199.51 88888.00 2011-04-08 07:15:58.906 098 18332.29 49.31 52199.60 88888.00 2011-04-08 07:15:59.406 098 18332.38 49.33 52199.63 88888.00 2011-04-08 07:15:59.906 098 18332.50 49.35 52199.67 88888.00 2011-04-08 07:16:00.406 098 18332.39 49.37 52199.59 88888.00 2011-04-08 07:16:00.906 098 18332.37 49.31 52199.37 88888.00 2011-04-08 07:16:01.406 098 18332.42 49.32 52199.41 88888.00 2011-04-08 07:16:01.906 098 18332.46 49.31 52199.44 88888.00 2011-04-08 07:16:02.406 098 18332.41 49.31 52199.24 88888.00 2011-04-08 07:16:02.906 098 18332.35 49.29 52199.29 88888.00 2011-04-08 07:16:03.406 098 18332.31 49.29 52199.23 88888.00 2011-04-08 07:16:03.906 098 18332.35 49.35 52198.92 88888.00 2011-04-08 07:16:04.406 098 18332.42 49.29 52198.87 88888.00 2011-04-08 07:16:04.906 098 18332.35 49.33 52198.89 88888.00 2011-04-08 07:16:05.406 098 18332.28 49.35 52199.14 88888.00 2011-04-08 07:16:05.906 098 18332.35 49.34 52199.19 88888.00 2011-04-08 07:16:06.406 098 18332.40 49.34 52199.17 88888.00 2011-04-08 07:16:06.906 098 18332.36 49.33 52199.21 88888.00 2011-04-08 07:16:07.406 098 18332.32 49.29 52199.25 88888.00 2011-04-08 07:16:07.906 098 18332.27 49.41 52199.30 88888.00 2011-04-08 07:16:08.406 098 18332.23 49.48 52199.37 88888.00 2011-04-08 07:16:08.906 098 18332.18 49.45 52199.42 88888.00 2011-04-08 07:16:09.406 098 18332.29 49.44 52199.39 88888.00 2011-04-08 07:16:09.906 098 18332.30 49.40 52199.31 88888.00 2011-04-08 07:16:10.406 098 18332.21 49.42 52199.23 88888.00 2011-04-08 07:16:10.906 098 18332.34 49.41 52199.28 88888.00 2011-04-08 07:16:11.406 098 18332.37 49.48 52199.23 88888.00 2011-04-08 07:16:11.906 098 18332.29 49.49 52199.32 88888.00 2011-04-08 07:16:12.406 098 18332.26 49.28 52199.34 88888.00 2011-04-08 07:16:12.906 098 18332.40 49.30 52199.24 88888.00 2011-04-08 07:16:13.406 098 18332.41 49.30 52199.19 88888.00 2011-04-08 07:16:13.906 098 18332.53 49.33 52199.16 88888.00 2011-04-08 07:16:14.406 098 18332.38 49.41 52199.13 88888.00 2011-04-08 07:16:14.906 098 18332.32 49.39 52199.20 88888.00 2011-04-08 07:16:15.406 098 18332.38 49.39 52199.17 88888.00 2011-04-08 07:16:15.906 098 18332.41 49.44 52199.17 88888.00 2011-04-08 07:16:16.406 098 18332.38 49.43 52199.18 88888.00 2011-04-08 07:16:16.906 098 18332.35 49.44 52199.12 88888.00 2011-04-08 07:16:17.406 098 18332.39 49.41 52199.19 88888.00 2011-04-08 07:16:17.906 098 18332.53 49.35 52199.18 88888.00 2011-04-08 07:16:18.406 098 18332.42 49.36 52199.20 88888.00 2011-04-08 07:16:18.906 098 18332.24 49.31 52199.20 88888.00 2011-04-08 07:16:19.406 098 18332.29 49.32 52199.17 88888.00 2011-04-08 07:16:19.906 098 18332.34 49.31 52199.20 88888.00 2011-04-08 07:16:20.406 098 18332.50 49.29 52199.16 88888.00 2011-04-08 07:16:20.906 098 18332.52 49.33 52199.08 88888.00 2011-04-08 07:16:21.406 098 18332.46 49.34 52198.97 88888.00 2011-04-08 07:16:21.906 098 18332.35 49.28 52199.05 88888.00 2011-04-08 07:16:22.406 098 18332.29 49.31 52199.18 88888.00 2011-04-08 07:16:22.906 098 18332.30 49.35 52199.31 88888.00 2011-04-08 07:16:23.406 098 18332.32 49.33 52199.31 88888.00 2011-04-08 07:16:23.906 098 18332.28 49.29 52199.28 88888.00 2011-04-08 07:16:24.406 098 18332.34 49.27 52199.23 88888.00 2011-04-08 07:16:24.906 098 18332.28 49.29 52199.23 88888.00 2011-04-08 07:16:25.406 098 18332.27 49.29 52199.35 88888.00 2011-04-08 07:16:25.906 098 18332.27 49.38 52199.30 88888.00 2011-04-08 07:16:26.406 098 18332.27 49.39 52199.24 88888.00 2011-04-08 07:16:26.906 098 18332.27 49.37 52199.29 88888.00 2011-04-08 07:16:27.406 098 18332.29 49.31 52199.25 88888.00 2011-04-08 07:16:27.906 098 18332.21 49.34 52199.25 88888.00 2011-04-08 07:16:28.406 098 18332.20 49.31 52199.23 88888.00 2011-04-08 07:16:28.906 098 18332.36 49.21 52199.16 88888.00 2011-04-08 07:16:29.406 098 18332.32 49.19 52199.11 88888.00 2011-04-08 07:16:29.906 098 18332.10 49.21 52199.10 88888.00 2011-04-08 07:16:30.406 098 18332.17 49.21 52199.11 88888.00 2011-04-08 07:16:30.906 098 18332.25 49.25 52199.13 88888.00 2011-04-08 07:16:31.406 098 18332.31 49.26 52199.21 88888.00 2011-04-08 07:16:31.906 098 18332.27 49.25 52199.25 88888.00 2011-04-08 07:16:32.406 098 18332.21 49.31 52199.32 88888.00 2011-04-08 07:16:32.906 098 18332.28 49.31 52199.31 88888.00 2011-04-08 07:16:33.406 098 18332.32 49.26 52199.28 88888.00 2011-04-08 07:16:33.906 098 18332.30 49.21 52199.28 88888.00 2011-04-08 07:16:34.406 098 18332.27 49.19 52199.28 88888.00 2011-04-08 07:16:34.906 098 18332.37 49.20 52199.41 88888.00 2011-04-08 07:16:35.406 098 18332.40 49.15 52199.32 88888.00 2011-04-08 07:16:35.906 098 18332.28 49.14 52199.37 88888.00 2011-04-08 07:16:36.406 098 18332.43 49.18 52199.44 88888.00 2011-04-08 07:16:36.906 098 18332.51 49.22 52199.48 88888.00 2011-04-08 07:16:37.406 098 18332.29 49.28 52199.39 88888.00 2011-04-08 07:16:37.906 098 18332.24 49.35 52199.41 88888.00 2011-04-08 07:16:38.406 098 18332.26 49.30 52199.43 88888.00 2011-04-08 07:16:38.906 098 18332.23 49.32 52199.40 88888.00 2011-04-08 07:16:39.406 098 18332.21 49.33 52199.37 88888.00 2011-04-08 07:16:39.906 098 18332.17 49.28 52199.33 88888.00 2011-04-08 07:16:40.406 098 18332.09 49.27 52199.27 88888.00 2011-04-08 07:16:40.906 098 18332.04 49.27 52199.33 88888.00 2011-04-08 07:16:41.406 098 18332.12 49.23 52199.36 88888.00 2011-04-08 07:16:41.906 098 18332.14 49.27 52199.41 88888.00 2011-04-08 07:16:42.406 098 18332.09 49.24 52199.42 88888.00 2011-04-08 07:16:42.906 098 18332.08 49.18 52199.50 88888.00 2011-04-08 07:16:43.406 098 18332.19 49.13 52199.50 88888.00 2011-04-08 07:16:43.906 098 18332.28 49.19 52199.40 88888.00 2011-04-08 07:16:44.406 098 18332.15 49.29 52199.37 88888.00 2011-04-08 07:16:44.906 098 18332.12 49.25 52199.42 88888.00 2011-04-08 07:16:45.406 098 18332.10 49.22 52199.42 88888.00 2011-04-08 07:16:45.906 098 18332.10 49.19 52199.42 88888.00 2011-04-08 07:16:46.406 098 18332.17 49.18 52199.51 88888.00 2011-04-08 07:16:46.906 098 18332.19 49.27 52199.50 88888.00 2011-04-08 07:16:47.406 098 18332.16 49.25 52199.41 88888.00 2011-04-08 07:16:47.906 098 18332.17 49.26 52199.39 88888.00 2011-04-08 07:16:48.406 098 18332.07 49.18 52199.35 88888.00 2011-04-08 07:16:48.906 098 18332.05 49.23 52199.51 88888.00 2011-04-08 07:16:49.406 098 18332.08 49.23 52199.42 88888.00 2011-04-08 07:16:49.906 098 18332.12 49.19 52199.31 88888.00 2011-04-08 07:16:50.406 098 18332.16 49.26 52199.22 88888.00 2011-04-08 07:16:50.906 098 18332.07 49.28 52199.29 88888.00 2011-04-08 07:16:51.406 098 18332.06 49.27 52199.34 88888.00 2011-04-08 07:16:51.906 098 18331.96 49.27 52199.31 88888.00 2011-04-08 07:16:52.406 098 18331.96 49.24 52199.30 88888.00 2011-04-08 07:16:52.906 098 18332.02 49.23 52199.32 88888.00 2011-04-08 07:16:53.406 098 18332.05 49.25 52199.33 88888.00 2011-04-08 07:16:53.906 098 18332.08 49.31 52199.40 88888.00 2011-04-08 07:16:54.406 098 18332.03 49.26 52199.34 88888.00 2011-04-08 07:16:54.906 098 18332.04 49.21 52199.34 88888.00 2011-04-08 07:16:55.406 098 18332.17 49.21 52199.35 88888.00 2011-04-08 07:16:55.906 098 18332.10 49.27 52199.41 88888.00 2011-04-08 07:16:56.406 098 18332.02 49.22 52199.43 88888.00 2011-04-08 07:16:56.906 098 18331.97 49.16 52199.35 88888.00 2011-04-08 07:16:57.406 098 18331.88 49.11 52199.21 88888.00 2011-04-08 07:16:57.906 098 18331.78 48.96 52199.24 88888.00 2011-04-08 07:16:58.406 098 18331.98 49.06 52199.19 88888.00 2011-04-08 07:16:58.906 098 18332.26 49.10 52199.22 88888.00 2011-04-08 07:16:59.406 098 18332.08 49.05 52199.14 88888.00 2011-04-08 07:16:59.906 098 18331.98 49.09 52199.19 88888.00 2011-04-08 07:17:00.406 098 18331.91 49.06 52199.29 88888.00 2011-04-08 07:17:00.906 098 18331.84 49.04 52199.34 88888.00 2011-04-08 07:17:01.406 098 18331.83 49.06 52199.24 88888.00 2011-04-08 07:17:01.906 098 18331.90 49.10 52199.22 88888.00 2011-04-08 07:17:02.406 098 18331.91 49.00 52199.18 88888.00 2011-04-08 07:17:02.906 098 18332.01 49.06 52199.13 88888.00 2011-04-08 07:17:03.406 098 18332.05 49.12 52199.27 88888.00 2011-04-08 07:17:03.906 098 18332.01 49.06 52199.31 88888.00 2011-04-08 07:17:04.406 098 18332.01 49.11 52199.35 88888.00 2011-04-08 07:17:04.906 098 18332.05 49.10 52199.34 88888.00 2011-04-08 07:17:05.406 098 18332.10 49.12 52199.25 88888.00 2011-04-08 07:17:05.906 098 18332.12 49.12 52199.35 88888.00 2011-04-08 07:17:06.406 098 18332.15 49.05 52199.33 88888.00 2011-04-08 07:17:06.906 098 18332.10 49.10 52199.23 88888.00 2011-04-08 07:17:07.406 098 18332.05 49.12 52199.29 88888.00 2011-04-08 07:17:07.906 098 18331.96 49.08 52199.35 88888.00 2011-04-08 07:17:08.406 098 18331.96 49.05 52199.25 88888.00 2011-04-08 07:17:08.906 098 18332.01 49.11 52199.27 88888.00 2011-04-08 07:17:09.406 098 18332.01 49.18 52199.19 88888.00 2011-04-08 07:17:09.906 098 18332.02 49.19 52199.28 88888.00 2011-04-08 07:17:10.406 098 18332.08 49.11 52199.25 88888.00 2011-04-08 07:17:10.906 098 18331.90 49.01 52199.27 88888.00 2011-04-08 07:17:11.406 098 18331.95 49.03 52199.17 88888.00 2011-04-08 07:17:11.906 098 18332.09 49.07 52199.12 88888.00 2011-04-08 07:17:12.406 098 18332.01 49.09 52199.14 88888.00 2011-04-08 07:17:12.906 098 18331.97 49.01 52199.29 88888.00 2011-04-08 07:17:13.406 098 18332.01 48.91 52199.25 88888.00 2011-04-08 07:17:13.906 098 18331.97 48.93 52199.31 88888.00 2011-04-08 07:17:14.406 098 18332.01 49.05 52199.29 88888.00 2011-04-08 07:17:14.906 098 18331.96 49.13 52199.35 88888.00 2011-04-08 07:17:15.406 098 18331.98 49.21 52199.46 88888.00 2011-04-08 07:17:15.906 098 18331.91 49.23 52199.34 88888.00 2011-04-08 07:17:16.406 098 18331.92 49.14 52199.31 88888.00 2011-04-08 07:17:16.906 098 18331.91 49.08 52199.48 88888.00 2011-04-08 07:17:17.406 098 18331.91 49.07 52199.55 88888.00 2011-04-08 07:17:17.906 098 18331.94 49.08 52199.51 88888.00 2011-04-08 07:17:18.406 098 18331.96 49.11 52199.45 88888.00 2011-04-08 07:17:18.906 098 18332.03 49.20 52199.50 88888.00 2011-04-08 07:17:19.406 098 18332.01 49.29 52199.42 88888.00 2011-04-08 07:17:19.906 098 18331.94 49.34 52199.29 88888.00 2011-04-08 07:17:20.406 098 18331.86 49.29 52199.23 88888.00 2011-04-08 07:17:20.906 098 18331.93 49.28 52199.34 88888.00 2011-04-08 07:17:21.406 098 18332.01 49.28 52199.25 88888.00 2011-04-08 07:17:21.906 098 18332.12 49.31 52199.12 88888.00 2011-04-08 07:17:22.406 098 18332.15 49.39 52199.12 88888.00 2011-04-08 07:17:22.906 098 18332.03 49.39 52199.12 88888.00 2011-04-08 07:17:23.406 098 18331.99 49.32 52199.13 88888.00 2011-04-08 07:17:23.906 098 18332.12 49.38 52199.17 88888.00 2011-04-08 07:17:24.406 098 18332.26 49.39 52199.17 88888.00 2011-04-08 07:17:24.906 098 18332.14 49.42 52199.12 88888.00 2011-04-08 07:17:25.406 098 18332.10 49.37 52199.19 88888.00 2011-04-08 07:17:25.906 098 18332.09 49.36 52199.30 88888.00 2011-04-08 07:17:26.406 098 18332.12 49.47 52199.52 88888.00 2011-04-08 07:17:26.906 098 18332.23 49.52 52199.47 88888.00 2011-04-08 07:17:27.406 098 18332.27 49.54 52199.45 88888.00 2011-04-08 07:17:27.906 098 18332.41 49.44 52199.42 88888.00 2011-04-08 07:17:28.406 098 18332.36 49.41 52199.41 88888.00 2011-04-08 07:17:28.906 098 18332.23 49.46 52199.40 88888.00 2011-04-08 07:17:29.406 098 18332.32 49.48 52199.35 88888.00 2011-04-08 07:17:29.906 098 18332.26 49.55 52199.37 88888.00 2011-04-08 07:17:30.406 098 18332.32 49.52 52199.34 88888.00 2011-04-08 07:17:30.906 098 18332.40 49.55 52199.22 88888.00 2011-04-08 07:17:31.406 098 18332.49 49.55 52199.22 88888.00 2011-04-08 07:17:31.906 098 18332.52 49.58 52199.27 88888.00 2011-04-08 07:17:32.406 098 18332.45 49.64 52199.34 88888.00 2011-04-08 07:17:32.906 098 18332.42 49.58 52199.39 88888.00 2011-04-08 07:17:33.406 098 18332.58 49.61 52199.31 88888.00 2011-04-08 07:17:33.906 098 18332.53 49.56 52199.20 88888.00 2011-04-08 07:17:34.406 098 18332.39 49.60 52199.25 88888.00 2011-04-08 07:17:34.906 098 18332.27 49.64 52199.32 88888.00 2011-04-08 07:17:35.406 098 18332.28 49.63 52199.27 88888.00 2011-04-08 07:17:35.906 098 18332.29 49.66 52199.23 88888.00 2011-04-08 07:17:36.406 098 18332.49 49.71 52199.24 88888.00 2011-04-08 07:17:36.906 098 18332.49 49.69 52199.29 88888.00 2011-04-08 07:17:37.406 098 18332.46 49.72 52199.32 88888.00 2011-04-08 07:17:37.906 098 18332.45 49.79 52199.29 88888.00 2011-04-08 07:17:38.406 098 18332.50 49.81 52199.24 88888.00 2011-04-08 07:17:38.906 098 18332.46 49.81 52199.20 88888.00 2011-04-08 07:17:39.406 098 18332.57 49.80 52199.21 88888.00 2011-04-08 07:17:39.906 098 18332.59 49.78 52199.34 88888.00 2011-04-08 07:17:40.406 098 18332.60 49.66 52199.41 88888.00 2011-04-08 07:17:40.906 098 18332.54 49.72 52199.40 88888.00 2011-04-08 07:17:41.406 098 18332.56 49.75 52199.31 88888.00 2011-04-08 07:17:41.906 098 18332.63 49.72 52199.36 88888.00 2011-04-08 07:17:42.406 098 18332.63 49.78 52199.39 88888.00 2011-04-08 07:17:42.906 098 18332.72 49.76 52199.41 88888.00 2011-04-08 07:17:43.406 098 18332.54 49.72 52199.32 88888.00 2011-04-08 07:17:43.906 098 18332.40 49.68 52199.24 88888.00 2011-04-08 07:17:44.406 098 18332.57 49.66 52199.10 88888.00 2011-04-08 07:17:44.906 098 18332.62 49.69 52199.09 88888.00 2011-04-08 07:17:45.406 098 18332.61 49.77 52199.20 88888.00 2011-04-08 07:17:45.906 098 18332.60 49.86 52199.23 88888.00 2011-04-08 07:17:46.406 098 18332.57 49.88 52199.31 88888.00 2011-04-08 07:17:46.906 098 18332.45 49.71 52199.37 88888.00 2011-04-08 07:17:47.406 098 18332.42 49.77 52199.41 88888.00 2011-04-08 07:17:47.906 098 18332.71 49.88 52199.33 88888.00 2011-04-08 07:17:48.406 098 18332.71 49.85 52199.29 88888.00 2011-04-08 07:17:48.906 098 18332.52 49.74 52199.39 88888.00 2011-04-08 07:17:49.406 098 18332.68 49.72 52199.43 88888.00 2011-04-08 07:17:49.906 098 18332.61 49.70 52199.36 88888.00 2011-04-08 07:17:50.406 098 18332.60 49.74 52199.34 88888.00 2011-04-08 07:17:50.906 098 18332.71 49.77 52199.42 88888.00 2011-04-08 07:17:51.406 098 18332.73 49.73 52199.39 88888.00 2011-04-08 07:17:51.906 098 18332.69 49.71 52199.47 88888.00 2011-04-08 07:17:52.406 098 18332.68 49.69 52199.56 88888.00 2011-04-08 07:17:52.906 098 18332.71 49.67 52199.43 88888.00 2011-04-08 07:17:53.406 098 18332.70 49.70 52199.22 88888.00 2011-04-08 07:17:53.906 098 18332.71 49.75 52199.19 88888.00 2011-04-08 07:17:54.406 098 18332.70 49.68 52199.28 88888.00 2011-04-08 07:17:54.906 098 18332.72 49.69 52199.25 88888.00 2011-04-08 07:17:55.406 098 18332.72 49.66 52199.20 88888.00 2011-04-08 07:17:55.906 098 18332.81 49.58 52199.08 88888.00 2011-04-08 07:17:56.406 098 18332.89 49.56 52199.16 88888.00 2011-04-08 07:17:56.906 098 18332.84 49.56 52199.34 88888.00 2011-04-08 07:17:57.406 098 18332.73 49.47 52199.39 88888.00 2011-04-08 07:17:57.906 098 18332.54 49.53 52199.41 88888.00 2011-04-08 07:17:58.406 098 18332.60 49.57 52199.31 88888.00 2011-04-08 07:17:58.906 098 18332.78 49.51 52199.35 88888.00 2011-04-08 07:17:59.406 098 18332.78 49.45 52199.34 88888.00 2011-04-08 07:17:59.906 098 18332.80 49.45 52199.52 88888.00 2011-04-08 07:18:00.406 098 18332.81 49.55 52199.43 88888.00 2011-04-08 07:18:00.906 098 18332.72 49.61 52199.36 88888.00 2011-04-08 07:18:01.406 098 18332.75 49.60 52199.41 88888.00 2011-04-08 07:18:01.906 098 18332.75 49.59 52199.32 88888.00 2011-04-08 07:18:02.406 098 18332.94 49.55 52199.22 88888.00 2011-04-08 07:18:02.906 098 18333.23 49.60 52199.19 88888.00 2011-04-08 07:18:03.406 098 18332.92 49.61 52199.24 88888.00 2011-04-08 07:18:03.906 098 18332.71 49.61 52199.25 88888.00 2011-04-08 07:18:04.406 098 18332.79 49.59 52199.33 88888.00 2011-04-08 07:18:04.906 098 18332.96 49.53 52199.33 88888.00 2011-04-08 07:18:05.406 098 18332.82 49.61 52199.35 88888.00 2011-04-08 07:18:05.906 098 18332.63 49.69 52199.42 88888.00 2011-04-08 07:18:06.406 098 18332.68 49.66 52199.44 88888.00 2011-04-08 07:18:06.906 098 18332.79 49.63 52199.54 88888.00 2011-04-08 07:18:07.406 098 18332.78 49.56 52199.47 88888.00 2011-04-08 07:18:07.906 098 18332.90 49.53 52199.51 88888.00 2011-04-08 07:18:08.406 098 18332.96 49.46 52199.54 88888.00 2011-04-08 07:18:08.906 098 18332.85 49.55 52199.53 88888.00 2011-04-08 07:18:09.406 098 18332.83 49.60 52199.63 88888.00 2011-04-08 07:18:09.906 098 18332.95 49.59 52199.57 88888.00 2011-04-08 07:18:10.406 098 18332.84 49.57 52199.55 88888.00 2011-04-08 07:18:10.906 098 18332.80 49.65 52199.57 88888.00 2011-04-08 07:18:11.406 098 18332.80 49.65 52199.55 88888.00 2011-04-08 07:18:11.906 098 18332.73 49.64 52199.46 88888.00 2011-04-08 07:18:12.406 098 18332.60 49.67 52199.42 88888.00 2011-04-08 07:18:12.906 098 18332.58 49.68 52199.44 88888.00 2011-04-08 07:18:13.406 098 18332.60 49.67 52199.51 88888.00 2011-04-08 07:18:13.906 098 18332.37 49.68 52199.50 88888.00 2011-04-08 07:18:14.406 098 18332.29 49.65 52199.42 88888.00 2011-04-08 07:18:14.906 098 18332.32 49.59 52199.32 88888.00 2011-04-08 07:18:15.406 098 18332.40 49.60 52199.37 88888.00 2011-04-08 07:18:15.906 098 18332.52 49.56 52199.44 88888.00 2011-04-08 07:18:16.406 098 18332.53 49.56 52199.34 88888.00 2011-04-08 07:18:16.906 098 18332.56 49.55 52199.30 88888.00 2011-04-08 07:18:17.406 098 18332.58 49.55 52199.25 88888.00 2011-04-08 07:18:17.906 098 18332.58 49.56 52199.12 88888.00 2011-04-08 07:18:18.406 098 18332.62 49.53 52199.17 88888.00 2011-04-08 07:18:18.906 098 18332.73 49.54 52199.27 88888.00 2011-04-08 07:18:19.406 098 18332.77 49.59 52199.27 88888.00 2011-04-08 07:18:19.906 098 18332.84 49.58 52199.28 88888.00 2011-04-08 07:18:20.406 098 18332.88 49.49 52199.28 88888.00 2011-04-08 07:18:20.906 098 18332.84 49.47 52199.29 88888.00 2011-04-08 07:18:21.406 098 18332.90 49.40 52199.32 88888.00 2011-04-08 07:18:21.906 098 18332.92 49.51 52199.33 88888.00 2011-04-08 07:18:22.406 098 18332.88 49.48 52199.33 88888.00 2011-04-08 07:18:22.906 098 18332.72 49.42 52199.25 88888.00 2011-04-08 07:18:23.406 098 18332.73 49.45 52199.35 88888.00 2011-04-08 07:18:23.906 098 18332.77 49.45 52199.36 88888.00 2011-04-08 07:18:24.406 098 18332.90 49.43 52199.36 88888.00 2011-04-08 07:18:24.906 098 18333.03 49.44 52199.40 88888.00 2011-04-08 07:18:25.406 098 18333.10 49.42 52199.42 88888.00 2011-04-08 07:18:25.906 098 18332.97 49.45 52199.34 88888.00 2011-04-08 07:18:26.406 098 18333.04 49.52 52199.45 88888.00 2011-04-08 07:18:26.906 098 18333.02 49.52 52199.33 88888.00 2011-04-08 07:18:27.406 098 18332.82 49.62 52199.22 88888.00 2011-04-08 07:18:27.906 098 18332.78 49.55 52199.13 88888.00 2011-04-08 07:18:28.403 098 18332.80 49.53 52199.20 88888.00 2011-04-08 07:18:28.903 098 18332.86 49.57 52199.37 88888.00 2011-04-08 07:18:29.403 098 18332.86 49.47 52199.48 88888.00 2011-04-08 07:18:29.903 098 18332.77 49.56 52199.45 88888.00 2011-04-08 07:18:30.403 098 18332.78 49.58 52199.33 88888.00 2011-04-08 07:18:30.903 098 18332.83 49.58 52199.39 88888.00 2011-04-08 07:18:31.403 098 18332.82 49.48 52199.47 88888.00 2011-04-08 07:18:31.903 098 18332.86 49.53 52199.45 88888.00 2011-04-08 07:18:32.403 098 18332.84 49.55 52199.40 88888.00 2011-04-08 07:18:32.903 098 18332.78 49.46 52199.40 88888.00 2011-04-08 07:18:33.403 098 18332.78 49.47 52199.41 88888.00 2011-04-08 07:18:33.903 098 18332.78 49.49 52199.47 88888.00 2011-04-08 07:18:34.403 098 18332.72 49.54 52199.47 88888.00 2011-04-08 07:18:34.903 098 18332.61 49.56 52199.45 88888.00 2011-04-08 07:18:35.403 098 18332.71 49.59 52199.32 88888.00 2011-04-08 07:18:35.903 098 18332.79 49.63 52199.32 88888.00 2011-04-08 07:18:36.403 098 18332.83 49.66 52199.32 88888.00 2011-04-08 07:18:36.903 098 18332.79 49.65 52199.35 88888.00 2011-04-08 07:18:37.403 098 18332.84 49.59 52199.36 88888.00 2011-04-08 07:18:37.903 098 18332.89 49.60 52199.32 88888.00 2011-04-08 07:18:38.403 098 18332.95 49.66 52199.40 88888.00 2011-04-08 07:18:38.903 098 18332.91 49.64 52199.46 88888.00 2011-04-08 07:18:39.403 098 18332.92 49.59 52199.55 88888.00 2011-04-08 07:18:39.903 098 18332.96 49.61 52199.46 88888.00 2011-04-08 07:18:40.403 098 18333.02 49.58 52199.43 88888.00 2011-04-08 07:18:40.903 098 18332.97 49.64 52199.51 88888.00 2011-04-08 07:18:41.403 098 18332.86 49.70 52199.51 88888.00 2011-04-08 07:18:41.903 098 18332.93 49.72 52199.57 88888.00 2011-04-08 07:18:42.403 098 18332.95 49.74 52199.51 88888.00 2011-04-08 07:18:42.903 098 18332.96 49.76 52199.43 88888.00 2011-04-08 07:18:43.403 098 18333.04 49.73 52199.48 88888.00 2011-04-08 07:18:43.903 098 18333.03 49.61 52199.59 88888.00 2011-04-08 07:18:44.403 098 18332.90 49.64 52199.52 88888.00 2011-04-08 07:18:44.903 098 18332.84 49.61 52199.51 88888.00 2011-04-08 07:18:45.403 098 18332.75 49.62 52199.53 88888.00 2011-04-08 07:18:45.903 098 18332.85 49.68 52199.50 88888.00 2011-04-08 07:18:46.403 098 18332.91 49.68 52199.45 88888.00 2011-04-08 07:18:46.903 098 18332.89 49.70 52199.50 88888.00 2011-04-08 07:18:47.403 098 18332.99 49.80 52199.51 88888.00 2011-04-08 07:18:47.903 098 18332.97 49.79 52199.58 88888.00 2011-04-08 07:18:48.403 098 18333.01 49.76 52199.57 88888.00 2011-04-08 07:18:48.903 098 18333.03 49.84 52199.60 88888.00 2011-04-08 07:18:49.403 098 18333.04 49.84 52199.68 88888.00 2011-04-08 07:18:49.903 098 18332.91 49.74 52199.72 88888.00 2011-04-08 07:18:50.403 098 18332.82 49.73 52199.59 88888.00 2011-04-08 07:18:50.903 098 18332.83 49.76 52199.53 88888.00 2011-04-08 07:18:51.403 098 18332.89 49.79 52199.54 88888.00 2011-04-08 07:18:51.903 098 18332.93 49.84 52199.59 88888.00 2011-04-08 07:18:52.403 098 18332.89 49.77 52199.55 88888.00 2011-04-08 07:18:52.903 098 18332.89 49.74 52199.58 88888.00 2011-04-08 07:18:53.403 098 18332.92 49.84 52199.52 88888.00 2011-04-08 07:18:53.903 098 18332.93 49.89 52199.57 88888.00 2011-04-08 07:18:54.403 098 18332.92 49.87 52199.58 88888.00 2011-04-08 07:18:54.903 098 18332.82 49.86 52199.59 88888.00 2011-04-08 07:18:55.403 098 18332.84 49.91 52199.64 88888.00 2011-04-08 07:18:55.903 098 18333.03 49.92 52199.63 88888.00 2011-04-08 07:18:56.403 098 18333.13 49.96 52199.59 88888.00 2011-04-08 07:18:56.903 098 18333.15 49.97 52199.44 88888.00 2011-04-08 07:18:57.403 098 18333.08 49.96 52199.43 88888.00 2011-04-08 07:18:57.903 098 18333.02 49.92 52199.43 88888.00 2011-04-08 07:18:58.403 098 18333.08 49.91 52199.50 88888.00 2011-04-08 07:18:58.903 098 18333.10 49.86 52199.51 88888.00 2011-04-08 07:18:59.403 098 18333.15 49.81 52199.57 88888.00 2011-04-08 07:18:59.903 098 18333.22 49.79 52199.55 88888.00 2011-04-08 07:19:00.403 098 18333.10 49.82 52199.48 88888.00 2011-04-08 07:19:00.903 098 18333.15 49.88 52199.39 88888.00 2011-04-08 07:19:01.403 098 18333.13 49.91 52199.40 88888.00 2011-04-08 07:19:01.903 098 18333.12 49.87 52199.44 88888.00 2011-04-08 07:19:02.403 098 18333.25 49.84 52199.43 88888.00 2011-04-08 07:19:02.903 098 18333.19 49.80 52199.42 88888.00 2011-04-08 07:19:03.403 098 18333.11 49.84 52199.58 88888.00 2011-04-08 07:19:03.903 098 18333.10 49.78 52199.67 88888.00 2011-04-08 07:19:04.403 098 18333.18 49.86 52199.55 88888.00 2011-04-08 07:19:04.903 098 18333.33 49.89 52199.44 88888.00 2011-04-08 07:19:05.403 098 18333.32 49.81 52199.52 88888.00 2011-04-08 07:19:05.903 098 18333.29 49.77 52199.47 88888.00 2011-04-08 07:19:06.403 098 18333.32 49.74 52199.39 88888.00 2011-04-08 07:19:06.903 098 18333.18 49.72 52199.44 88888.00 2011-04-08 07:19:07.403 098 18333.16 49.66 52199.45 88888.00 2011-04-08 07:19:07.903 098 18333.13 49.64 52199.52 88888.00 2011-04-08 07:19:08.403 098 18333.26 49.54 52199.46 88888.00 2011-04-08 07:19:08.903 098 18333.30 49.49 52199.34 88888.00 2011-04-08 07:19:09.403 098 18333.25 49.48 52199.45 88888.00 2011-04-08 07:19:09.903 098 18333.39 49.51 52199.54 88888.00 2011-04-08 07:19:10.403 098 18333.42 49.47 52199.60 88888.00 2011-04-08 07:19:10.903 098 18333.30 49.45 52199.58 88888.00 2011-04-08 07:19:11.403 098 18333.37 49.46 52199.45 88888.00 2011-04-08 07:19:11.903 098 18333.40 49.48 52199.41 88888.00 2011-04-08 07:19:12.403 098 18333.33 49.44 52199.44 88888.00 2011-04-08 07:19:12.903 098 18333.10 49.42 52199.51 88888.00 2011-04-08 07:19:13.403 098 18333.28 49.42 52199.44 88888.00 2011-04-08 07:19:13.903 098 18333.40 49.49 52199.32 88888.00 2011-04-08 07:19:14.403 098 18333.35 49.54 52199.40 88888.00 2011-04-08 07:19:14.903 098 18333.37 49.44 52199.47 88888.00 2011-04-08 07:19:15.403 098 18333.26 49.42 52199.55 88888.00 2011-04-08 07:19:15.903 098 18333.15 49.41 52199.56 88888.00 2011-04-08 07:19:16.403 098 18333.15 49.52 52199.48 88888.00 2011-04-08 07:19:16.903 098 18333.19 49.53 52199.33 88888.00 2011-04-08 07:19:17.403 098 18333.26 49.52 52199.37 88888.00 2011-04-08 07:19:17.903 098 18333.16 49.48 52199.40 88888.00 2011-04-08 07:19:18.403 098 18333.23 49.51 52199.45 88888.00 2011-04-08 07:19:18.903 098 18333.32 49.54 52199.44 88888.00 2011-04-08 07:19:19.403 098 18333.34 49.42 52199.44 88888.00 2011-04-08 07:19:19.903 098 18333.36 49.39 52199.46 88888.00 2011-04-08 07:19:20.403 098 18333.32 49.42 52199.54 88888.00 2011-04-08 07:19:20.903 098 18333.29 49.42 52199.51 88888.00 2011-04-08 07:19:21.403 098 18333.30 49.44 52199.58 88888.00 2011-04-08 07:19:21.903 098 18333.39 49.44 52199.66 88888.00 2011-04-08 07:19:22.403 098 18333.34 49.40 52199.60 88888.00 2011-04-08 07:19:22.903 098 18333.25 49.34 52199.55 88888.00 2011-04-08 07:19:23.403 098 18333.35 49.41 52199.48 88888.00 2011-04-08 07:19:23.903 098 18333.33 49.53 52199.56 88888.00 2011-04-08 07:19:24.403 098 18333.32 49.47 52199.70 88888.00 2011-04-08 07:19:24.903 098 18333.24 49.36 52199.77 88888.00 2011-04-08 07:19:25.403 098 18333.26 49.35 52199.70 88888.00 2011-04-08 07:19:25.903 098 18333.25 49.30 52199.62 88888.00 2011-04-08 07:19:26.403 098 18333.25 49.31 52199.53 88888.00 2011-04-08 07:19:26.903 098 18333.24 49.37 52199.52 88888.00 2011-04-08 07:19:27.403 098 18333.26 49.36 52199.60 88888.00 2011-04-08 07:19:27.903 098 18333.26 49.39 52199.68 88888.00 2011-04-08 07:19:28.403 098 18333.24 49.37 52199.80 88888.00 2011-04-08 07:19:28.903 098 18333.21 49.40 52199.87 88888.00 2011-04-08 07:19:29.403 098 18333.13 49.48 52199.80 88888.00 2011-04-08 07:19:29.903 098 18333.18 49.49 52199.64 88888.00 2011-04-08 07:19:30.403 098 18333.21 49.45 52199.52 88888.00 2011-04-08 07:19:30.903 098 18333.21 49.41 52199.41 88888.00 2011-04-08 07:19:31.403 098 18333.23 49.39 52199.43 88888.00 2011-04-08 07:19:31.903 098 18333.23 49.46 52199.48 88888.00 2011-04-08 07:19:32.403 098 18333.10 49.39 52199.51 88888.00 2011-04-08 07:19:32.903 098 18333.23 49.33 52199.56 88888.00 2011-04-08 07:19:33.403 098 18333.30 49.35 52199.47 88888.00 2011-04-08 07:19:33.903 098 18333.32 49.39 52199.36 88888.00 2011-04-08 07:19:34.403 098 18333.28 49.39 52199.22 88888.00 2011-04-08 07:19:34.903 098 18333.32 49.39 52199.22 88888.00 2011-04-08 07:19:35.403 098 18333.43 49.46 52199.42 88888.00 2011-04-08 07:19:35.903 098 18333.37 49.48 52199.67 88888.00 2011-04-08 07:19:36.403 098 18333.34 49.47 52199.58 88888.00 2011-04-08 07:19:36.903 098 18333.30 49.44 52199.48 88888.00 2011-04-08 07:19:37.403 098 18333.33 49.45 52199.55 88888.00 2011-04-08 07:19:37.903 098 18333.40 49.56 52199.52 88888.00 2011-04-08 07:19:38.403 098 18333.44 49.59 52199.45 88888.00 2011-04-08 07:19:38.903 098 18333.35 49.56 52199.55 88888.00 2011-04-08 07:19:39.403 098 18333.28 49.54 52199.65 88888.00 2011-04-08 07:19:39.903 098 18333.38 49.47 52199.63 88888.00 2011-04-08 07:19:40.403 098 18333.48 49.41 52199.57 88888.00 2011-04-08 07:19:40.903 098 18333.42 49.40 52199.53 88888.00 2011-04-08 07:19:41.403 098 18333.40 49.40 52199.40 88888.00 2011-04-08 07:19:41.903 098 18333.40 49.32 52199.43 88888.00 2011-04-08 07:19:42.403 098 18333.50 49.30 52199.51 88888.00 2011-04-08 07:19:42.903 098 18333.49 49.32 52199.47 88888.00 2011-04-08 07:19:43.403 098 18333.46 49.34 52199.50 88888.00 2011-04-08 07:19:43.903 098 18333.49 49.31 52199.56 88888.00 2011-04-08 07:19:44.403 098 18333.42 49.35 52199.69 88888.00 2011-04-08 07:19:44.903 098 18333.38 49.42 52199.67 88888.00 2011-04-08 07:19:45.403 098 18333.38 49.47 52199.51 88888.00 2011-04-08 07:19:45.903 098 18333.49 49.46 52199.47 88888.00 2011-04-08 07:19:46.403 098 18333.54 49.46 52199.52 88888.00 2011-04-08 07:19:46.903 098 18333.47 49.54 52199.60 88888.00 2011-04-08 07:19:47.403 098 18333.45 49.46 52199.58 88888.00 2011-04-08 07:19:47.903 098 18333.48 49.40 52199.55 88888.00 2011-04-08 07:19:48.403 098 18333.50 49.44 52199.56 88888.00 2011-04-08 07:19:48.903 098 18333.59 49.43 52199.62 88888.00 2011-04-08 07:19:49.403 098 18333.56 49.47 52199.54 88888.00 2011-04-08 07:19:49.903 098 18333.53 49.53 52199.57 88888.00 2011-04-08 07:19:50.403 098 18333.47 49.54 52199.52 88888.00 2011-04-08 07:19:50.903 098 18333.53 49.53 52199.53 88888.00 2011-04-08 07:19:51.403 098 18333.55 49.58 52199.53 88888.00 2011-04-08 07:19:51.903 098 18333.57 49.65 52199.54 88888.00 2011-04-08 07:19:52.403 098 18333.61 49.65 52199.62 88888.00 2011-04-08 07:19:52.903 098 18333.64 49.67 52199.70 88888.00 2011-04-08 07:19:53.403 098 18333.64 49.68 52199.74 88888.00 2011-04-08 07:19:53.903 098 18333.58 49.68 52199.69 88888.00 2011-04-08 07:19:54.403 098 18333.49 49.65 52199.60 88888.00 2011-04-08 07:19:54.903 098 18333.53 49.60 52199.53 88888.00 2011-04-08 07:19:55.403 098 18333.50 49.63 52199.59 88888.00 2011-04-08 07:19:55.903 098 18333.53 49.56 52199.59 88888.00 2011-04-08 07:19:56.403 098 18333.53 49.55 52199.63 88888.00 2011-04-08 07:19:56.903 098 18333.55 49.60 52199.58 88888.00 2011-04-08 07:19:57.403 098 18333.50 49.62 52199.51 88888.00 2011-04-08 07:19:57.903 098 18333.46 49.58 52199.54 88888.00 2011-04-08 07:19:58.403 098 18333.50 49.67 52199.48 88888.00 2011-04-08 07:19:58.903 098 18333.45 49.67 52199.52 88888.00 2011-04-08 07:19:59.403 098 18333.39 49.62 52199.46 88888.00 2011-04-08 07:19:59.903 098 18333.48 49.70 52199.44 88888.00 2011-04-08 07:20:00.403 098 18333.50 49.84 52199.46 88888.00 2011-04-08 07:20:00.903 098 18333.58 49.70 52199.41 88888.00 2011-04-08 07:20:01.403 098 18333.53 49.72 52199.29 88888.00 2011-04-08 07:20:01.903 098 18333.57 49.77 52199.33 88888.00 2011-04-08 07:20:02.403 098 18333.68 49.75 52199.43 88888.00 2011-04-08 07:20:02.903 098 18333.55 49.76 52199.48 88888.00 2011-04-08 07:20:03.403 098 18333.60 49.75 52199.48 88888.00 2011-04-08 07:20:03.903 098 18333.57 49.78 52199.41 88888.00 2011-04-08 07:20:04.403 098 18333.53 49.79 52199.44 88888.00 2011-04-08 07:20:04.903 098 18333.57 49.79 52199.37 88888.00 2011-04-08 07:20:05.403 098 18333.60 49.72 52199.33 88888.00 2011-04-08 07:20:05.903 098 18333.64 49.66 52199.24 88888.00 2011-04-08 07:20:06.403 098 18333.73 49.70 52199.32 88888.00 2011-04-08 07:20:06.903 098 18333.88 49.64 52199.31 88888.00 2011-04-08 07:20:07.403 098 18333.90 49.69 52199.36 88888.00 2011-04-08 07:20:07.903 098 18333.73 49.78 52199.53 88888.00 2011-04-08 07:20:08.403 098 18333.77 49.68 52199.52 88888.00 2011-04-08 07:20:08.903 098 18333.76 49.69 52199.60 88888.00 2011-04-08 07:20:09.403 098 18333.90 49.72 52199.55 88888.00 2011-04-08 07:20:09.903 098 18333.73 49.74 52199.53 88888.00 2011-04-08 07:20:10.403 098 18333.69 49.81 52199.39 88888.00 2011-04-08 07:20:10.903 098 18333.70 49.76 52199.31 88888.00 2011-04-08 07:20:11.403 098 18333.71 49.81 52199.24 88888.00 2011-04-08 07:20:11.903 098 18333.64 49.86 52199.23 88888.00 2011-04-08 07:20:12.403 098 18333.65 49.87 52199.25 88888.00 2011-04-08 07:20:12.903 098 18333.69 49.87 52199.29 88888.00 2011-04-08 07:20:13.403 098 18333.84 49.78 52199.36 88888.00 2011-04-08 07:20:13.903 098 18333.81 49.78 52199.43 88888.00 2011-04-08 07:20:14.403 098 18333.83 49.77 52199.45 88888.00 2011-04-08 07:20:14.903 098 18333.83 49.70 52199.42 88888.00 2011-04-08 07:20:15.403 098 18333.86 49.73 52199.51 88888.00 2011-04-08 07:20:15.903 098 18333.82 49.71 52199.59 88888.00 2011-04-08 07:20:16.403 098 18333.84 49.64 52199.58 88888.00 2011-04-08 07:20:16.903 098 18333.79 49.62 52199.58 88888.00 2011-04-08 07:20:17.403 098 18333.81 49.60 52199.44 88888.00 2011-04-08 07:20:17.903 098 18333.89 49.62 52199.50 88888.00 2011-04-08 07:20:18.403 098 18333.87 49.61 52199.40 88888.00 2011-04-08 07:20:18.903 098 18333.95 49.62 52199.36 88888.00 2011-04-08 07:20:19.403 098 18334.09 49.66 52199.32 88888.00 2011-04-08 07:20:19.903 098 18334.03 49.64 52199.34 88888.00 2011-04-08 07:20:20.403 098 18334.02 49.75 52199.36 88888.00 2011-04-08 07:20:20.903 098 18334.04 49.73 52199.39 88888.00 2011-04-08 07:20:21.403 098 18334.00 49.68 52199.45 88888.00 2011-04-08 07:20:21.903 098 18333.99 49.62 52199.51 88888.00 2011-04-08 07:20:22.403 098 18333.91 49.64 52199.48 88888.00 2011-04-08 07:20:22.903 098 18334.12 49.71 52199.57 88888.00 2011-04-08 07:20:23.403 098 18334.01 49.72 52199.60 88888.00 2011-04-08 07:20:23.903 098 18333.86 49.78 52199.56 88888.00 2011-04-08 07:20:24.403 098 18333.92 49.74 52199.60 88888.00 2011-04-08 07:20:24.903 098 18334.06 49.65 52199.76 88888.00 2011-04-08 07:20:25.403 098 18334.22 49.64 52199.68 88888.00 2011-04-08 07:20:25.903 098 18334.09 49.63 52199.68 88888.00 2011-04-08 07:20:26.403 098 18334.03 49.62 52199.79 88888.00 2011-04-08 07:20:26.903 098 18334.12 49.62 52199.75 88888.00 2011-04-08 07:20:27.403 098 18334.18 49.59 52199.71 88888.00 2011-04-08 07:20:27.903 098 18334.09 49.61 52199.78 88888.00 2011-04-08 07:20:28.403 098 18334.08 49.58 52199.63 88888.00 2011-04-08 07:20:28.903 098 18334.00 49.59 52199.43 88888.00 2011-04-08 07:20:29.403 098 18334.06 49.60 52199.43 88888.00 2011-04-08 07:20:29.903 098 18333.98 49.56 52199.39 88888.00 2011-04-08 07:20:30.403 098 18333.97 49.40 52199.44 88888.00 2011-04-08 07:20:30.903 098 18334.04 49.47 52199.58 88888.00 2011-04-08 07:20:31.403 098 18334.06 49.61 52199.62 88888.00 2011-04-08 07:20:31.903 098 18334.10 49.65 52199.58 88888.00 2011-04-08 07:20:32.403 098 18334.04 49.74 52199.52 88888.00 2011-04-08 07:20:32.903 098 18334.02 49.62 52199.58 88888.00 2011-04-08 07:20:33.403 098 18334.05 49.53 52199.54 88888.00 2011-04-08 07:20:33.903 098 18333.97 49.56 52199.50 88888.00 2011-04-08 07:20:34.403 098 18333.90 49.60 52199.43 88888.00 2011-04-08 07:20:34.903 098 18333.84 49.59 52199.50 88888.00 2011-04-08 07:20:35.403 098 18333.83 49.64 52199.39 88888.00 2011-04-08 07:20:35.903 098 18333.91 49.56 52199.40 88888.00 2011-04-08 07:20:36.403 098 18333.92 49.53 52199.29 88888.00 2011-04-08 07:20:36.903 098 18333.93 49.62 52199.33 88888.00 2011-04-08 07:20:37.403 098 18333.88 49.59 52199.41 88888.00 2011-04-08 07:20:37.903 098 18333.98 49.56 52199.39 88888.00 2011-04-08 07:20:38.403 098 18333.84 49.52 52199.35 88888.00 2011-04-08 07:20:38.903 098 18333.82 49.53 52199.27 88888.00 2011-04-08 07:20:39.403 098 18333.81 49.53 52199.31 88888.00 2011-04-08 07:20:39.903 098 18333.86 49.60 52199.33 88888.00 2011-04-08 07:20:40.403 098 18333.73 49.74 52199.25 88888.00 2011-04-08 07:20:40.903 098 18333.79 49.72 52199.22 88888.00 2011-04-08 07:20:41.403 098 18333.95 49.70 52199.13 88888.00 2011-04-08 07:20:41.903 098 18333.94 49.70 52199.11 88888.00 2011-04-08 07:20:42.403 098 18333.87 49.71 52199.06 88888.00 2011-04-08 07:20:42.903 098 18333.98 49.67 52199.09 88888.00 2011-04-08 07:20:43.403 098 18333.84 49.70 52199.04 88888.00 2011-04-08 07:20:43.903 098 18333.87 49.72 52199.09 88888.00 2011-04-08 07:20:44.403 098 18334.04 49.72 52199.14 88888.00 2011-04-08 07:20:44.903 098 18334.08 49.74 52199.18 88888.00 2011-04-08 07:20:45.403 098 18334.09 49.80 52199.24 88888.00 2011-04-08 07:20:45.903 098 18334.08 49.88 52199.30 88888.00 2011-04-08 07:20:46.403 098 18334.03 49.81 52199.23 88888.00 2011-04-08 07:20:46.903 098 18334.03 49.72 52199.22 88888.00 2011-04-08 07:20:47.403 098 18334.06 49.81 52199.29 88888.00 2011-04-08 07:20:47.903 098 18334.09 49.79 52199.25 88888.00 2011-04-08 07:20:48.403 098 18334.12 49.74 52199.23 88888.00 2011-04-08 07:20:48.903 098 18334.08 49.75 52199.13 88888.00 2011-04-08 07:20:49.403 098 18333.99 49.73 52199.13 88888.00 2011-04-08 07:20:49.903 098 18334.03 49.69 52199.21 88888.00 2011-04-08 07:20:50.403 098 18334.12 49.61 52199.13 88888.00 2011-04-08 07:20:50.903 098 18334.04 49.53 52198.97 88888.00 2011-04-08 07:20:51.403 098 18334.14 49.57 52199.02 88888.00 2011-04-08 07:20:51.903 098 18334.15 49.66 52199.06 88888.00 2011-04-08 07:20:52.403 098 18334.20 49.66 52199.06 88888.00 2011-04-08 07:20:52.903 098 18334.30 49.64 52199.11 88888.00 2011-04-08 07:20:53.403 098 18334.26 49.68 52199.21 88888.00 2011-04-08 07:20:53.903 098 18334.31 49.70 52199.19 88888.00 2011-04-08 07:20:54.403 098 18334.26 49.65 52199.06 88888.00 2011-04-08 07:20:54.903 098 18334.23 49.64 52199.06 88888.00 2011-04-08 07:20:55.403 098 18334.33 49.67 52199.06 88888.00 2011-04-08 07:20:55.903 098 18334.49 49.70 52199.07 88888.00 2011-04-08 07:20:56.403 098 18334.54 49.69 52199.09 88888.00 2011-04-08 07:20:56.903 098 18334.57 49.63 52199.08 88888.00 2011-04-08 07:20:57.403 098 18334.58 49.57 52199.02 88888.00 2011-04-08 07:20:57.903 098 18334.56 49.63 52199.08 88888.00 2011-04-08 07:20:58.403 098 18334.33 49.63 52199.10 88888.00 2011-04-08 07:20:58.903 098 18334.36 49.63 52199.24 88888.00 2011-04-08 07:20:59.403 098 18334.41 49.66 52199.27 88888.00 2011-04-08 07:20:59.903 098 18334.38 49.63 52199.28 88888.00 2011-04-08 07:21:00.403 098 18334.49 49.53 52199.24 88888.00 2011-04-08 07:21:00.903 098 18334.42 49.52 52199.20 88888.00 2011-04-08 07:21:01.403 098 18334.38 49.53 52199.14 88888.00 2011-04-08 07:21:01.903 098 18334.37 49.51 52199.19 88888.00 2011-04-08 07:21:02.403 098 18334.45 49.44 52199.20 88888.00 2011-04-08 07:21:02.903 098 18334.41 49.54 52199.13 88888.00 2011-04-08 07:21:03.403 098 18334.29 49.55 52199.10 88888.00 2011-04-08 07:21:03.903 098 18334.22 49.48 52199.08 88888.00 2011-04-08 07:21:04.403 098 18334.12 49.47 52198.98 88888.00 2011-04-08 07:21:04.903 098 18334.12 49.43 52198.94 88888.00 2011-04-08 07:21:05.403 098 18334.24 49.44 52198.98 88888.00 2011-04-08 07:21:05.903 098 18334.53 49.51 52199.08 88888.00 2011-04-08 07:21:06.403 098 18334.49 49.51 52199.02 88888.00 2011-04-08 07:21:06.903 098 18334.47 49.43 52199.12 88888.00 2011-04-08 07:21:07.403 098 18334.35 49.44 52199.08 88888.00 2011-04-08 07:21:07.903 098 18334.20 49.55 52199.12 88888.00 2011-04-08 07:21:08.403 098 18334.22 49.58 52199.28 88888.00 2011-04-08 07:21:08.903 098 18334.12 49.53 52199.25 88888.00 2011-04-08 07:21:09.403 098 18333.98 49.49 52199.30 88888.00 2011-04-08 07:21:09.903 098 18334.06 49.56 52199.25 88888.00 2011-04-08 07:21:10.403 098 18334.12 49.56 52199.29 88888.00 2011-04-08 07:21:10.903 098 18334.19 49.53 52199.30 88888.00 2011-04-08 07:21:11.403 098 18334.20 49.46 52199.24 88888.00 2011-04-08 07:21:11.903 098 18334.13 49.53 52199.34 88888.00 2011-04-08 07:21:12.403 098 18334.13 49.53 52199.33 88888.00 2011-04-08 07:21:12.903 098 18334.12 49.54 52199.29 88888.00 2011-04-08 07:21:13.403 098 18334.11 49.60 52199.30 88888.00 2011-04-08 07:21:13.903 098 18334.13 49.58 52199.27 88888.00 2011-04-08 07:21:14.403 098 18334.29 49.52 52199.19 88888.00 2011-04-08 07:21:14.903 098 18334.26 49.46 52199.18 88888.00 2011-04-08 07:21:15.403 098 18334.22 49.47 52199.22 88888.00 2011-04-08 07:21:15.903 098 18334.22 49.44 52199.30 88888.00 2011-04-08 07:21:16.403 098 18334.22 49.47 52199.23 88888.00 2011-04-08 07:21:16.903 098 18334.12 49.46 52199.34 88888.00 2011-04-08 07:21:17.403 098 18334.06 49.42 52199.37 88888.00 2011-04-08 07:21:17.903 098 18334.01 49.48 52199.21 88888.00 2011-04-08 07:21:18.403 098 18333.98 49.46 52199.09 88888.00 2011-04-08 07:21:18.903 098 18334.18 49.39 52199.14 88888.00 2011-04-08 07:21:19.403 098 18334.18 49.37 52199.02 88888.00 2011-04-08 07:21:19.903 098 18334.09 49.41 52198.99 88888.00 2011-04-08 07:21:20.403 098 18334.09 49.52 52199.05 88888.00 2011-04-08 07:21:20.903 098 18334.05 49.53 52199.00 88888.00 2011-04-08 07:21:21.403 098 18334.03 49.43 52198.87 88888.00 2011-04-08 07:21:21.903 098 18334.10 49.43 52198.90 88888.00 2011-04-08 07:21:22.403 098 18334.13 49.42 52199.00 88888.00 2011-04-08 07:21:22.903 098 18334.12 49.44 52199.08 88888.00 2011-04-08 07:21:23.403 098 18334.22 49.47 52199.07 88888.00 2011-04-08 07:21:23.903 098 18334.14 49.43 52199.05 88888.00 2011-04-08 07:21:24.403 098 18333.93 49.40 52198.93 88888.00 2011-04-08 07:21:24.903 098 18333.92 49.43 52198.87 88888.00 2011-04-08 07:21:25.403 098 18333.99 49.41 52198.97 88888.00 2011-04-08 07:21:25.903 098 18334.00 49.37 52199.06 88888.00 2011-04-08 07:21:26.403 098 18334.15 49.48 52199.13 88888.00 2011-04-08 07:21:26.903 098 18334.22 49.53 52199.01 88888.00 2011-04-08 07:21:27.403 098 18334.13 49.49 52198.94 88888.00 2011-04-08 07:21:27.903 098 18334.05 49.53 52199.02 88888.00 2011-04-08 07:21:28.403 098 18333.99 49.51 52198.94 88888.00 2011-04-08 07:21:28.903 098 18334.03 49.40 52198.77 88888.00 2011-04-08 07:21:29.403 098 18334.03 49.35 52198.90 88888.00 2011-04-08 07:21:29.903 098 18334.02 49.38 52199.00 88888.00 2011-04-08 07:21:30.403 098 18333.95 49.31 52199.01 88888.00 2011-04-08 07:21:30.903 098 18333.89 49.39 52198.87 88888.00 2011-04-08 07:21:31.403 098 18334.00 49.43 52198.88 88888.00 2011-04-08 07:21:31.903 098 18334.09 49.35 52198.93 88888.00 2011-04-08 07:21:32.403 098 18333.86 49.36 52199.02 88888.00 2011-04-08 07:21:32.903 098 18333.88 49.42 52198.92 88888.00 2011-04-08 07:21:33.403 098 18333.89 49.45 52198.92 88888.00 2011-04-08 07:21:33.903 098 18333.89 49.32 52198.89 88888.00 2011-04-08 07:21:34.403 098 18333.94 49.19 52198.89 88888.00 2011-04-08 07:21:34.903 098 18333.86 49.19 52198.95 88888.00 2011-04-08 07:21:35.403 098 18333.77 49.19 52198.97 88888.00 2011-04-08 07:21:35.903 098 18333.81 49.16 52198.89 88888.00 2011-04-08 07:21:36.403 098 18333.77 49.24 52198.85 88888.00 2011-04-08 07:21:36.903 098 18333.78 49.21 52198.87 88888.00 2011-04-08 07:21:37.403 098 18333.73 49.24 52198.96 88888.00 2011-04-08 07:21:37.903 098 18333.59 49.35 52199.00 88888.00 2011-04-08 07:21:38.403 098 18333.73 49.29 52198.99 88888.00 2011-04-08 07:21:38.903 098 18333.87 49.29 52198.88 88888.00 2011-04-08 07:21:39.403 098 18333.89 49.22 52198.87 88888.00 2011-04-08 07:21:39.903 098 18333.86 49.28 52198.81 88888.00 2011-04-08 07:21:40.403 098 18333.87 49.34 52198.83 88888.00 2011-04-08 07:21:40.903 098 18333.76 49.39 52198.89 88888.00 2011-04-08 07:21:41.403 098 18333.75 49.36 52198.87 88888.00 2011-04-08 07:21:41.903 098 18333.75 49.36 52198.87 88888.00 2011-04-08 07:21:42.403 098 18333.76 49.27 52198.89 88888.00 2011-04-08 07:21:42.903 098 18333.81 49.23 52198.79 88888.00 2011-04-08 07:21:43.403 098 18333.80 49.21 52198.65 88888.00 2011-04-08 07:21:43.903 098 18333.77 49.19 52198.84 88888.00 2011-04-08 07:21:44.403 098 18333.77 49.16 52198.89 88888.00 2011-04-08 07:21:44.903 098 18333.69 49.25 52198.84 88888.00 2011-04-08 07:21:45.403 098 18333.56 49.33 52198.96 88888.00 2011-04-08 07:21:45.903 098 18333.62 49.36 52198.95 88888.00 2011-04-08 07:21:46.403 098 18333.55 49.26 52198.94 88888.00 2011-04-08 07:21:46.903 098 18333.60 49.32 52199.02 88888.00 2011-04-08 07:21:47.403 098 18333.67 49.36 52198.97 88888.00 2011-04-08 07:21:47.903 098 18333.57 49.36 52199.06 88888.00 2011-04-08 07:21:48.403 098 18333.59 49.34 52199.10 88888.00 2011-04-08 07:21:48.903 098 18333.58 49.37 52199.06 88888.00 2011-04-08 07:21:49.403 098 18333.59 49.30 52198.94 88888.00 2011-04-08 07:21:49.903 098 18333.48 49.31 52198.93 88888.00 2011-04-08 07:21:50.403 098 18333.24 49.40 52199.00 88888.00 2011-04-08 07:21:50.903 098 18333.32 49.47 52198.95 88888.00 2011-04-08 07:21:51.403 098 18333.40 49.47 52198.88 88888.00 2011-04-08 07:21:51.903 098 18333.33 49.51 52198.97 88888.00 2011-04-08 07:21:52.403 098 18333.28 49.43 52199.00 88888.00 2011-04-08 07:21:52.903 098 18333.21 49.41 52198.98 88888.00 2011-04-08 07:21:53.403 098 18333.45 49.28 52198.94 88888.00 2011-04-08 07:21:53.903 098 18333.55 49.38 52198.96 88888.00 2011-04-08 07:21:54.403 098 18333.49 49.41 52198.94 88888.00 2011-04-08 07:21:54.903 098 18333.47 49.41 52198.81 88888.00 2011-04-08 07:21:55.403 098 18333.66 49.44 52198.65 88888.00 2011-04-08 07:21:55.903 098 18333.72 49.36 52198.64 88888.00 2011-04-08 07:21:56.403 098 18333.60 49.28 52198.59 88888.00 2011-04-08 07:21:56.903 098 18333.59 49.23 52198.62 88888.00 2011-04-08 07:21:57.403 098 18333.56 49.20 52198.67 88888.00 2011-04-08 07:21:57.903 098 18333.54 49.20 52198.73 88888.00 2011-04-08 07:21:58.403 098 18333.53 49.21 52198.77 88888.00 2011-04-08 07:21:58.903 098 18333.55 49.24 52198.69 88888.00 2011-04-08 07:21:59.403 098 18333.54 49.28 52198.61 88888.00 2011-04-08 07:21:59.903 098 18333.54 49.25 52198.60 88888.00 2011-04-08 07:22:00.403 098 18333.49 49.25 52198.60 88888.00 2011-04-08 07:22:00.903 098 18333.49 49.29 52198.53 88888.00 2011-04-08 07:22:01.403 098 18333.45 49.24 52198.56 88888.00 2011-04-08 07:22:01.903 098 18333.38 49.30 52198.60 88888.00 2011-04-08 07:22:02.403 098 18333.30 49.29 52198.65 88888.00 2011-04-08 07:22:02.903 098 18333.25 49.20 52198.76 88888.00 2011-04-08 07:22:03.403 098 18333.29 49.24 52198.74 88888.00 2011-04-08 07:22:03.903 098 18333.28 49.26 52198.69 88888.00 2011-04-08 07:22:04.403 098 18333.26 49.20 52198.74 88888.00 2011-04-08 07:22:04.903 098 18333.35 49.24 52198.71 88888.00 2011-04-08 07:22:05.403 098 18333.36 49.29 52198.69 88888.00 2011-04-08 07:22:05.903 098 18333.43 49.31 52198.55 88888.00 2011-04-08 07:22:06.403 098 18333.38 49.27 52198.51 88888.00 2011-04-08 07:22:06.903 098 18333.42 49.30 52198.61 88888.00 2011-04-08 07:22:07.403 098 18333.67 49.30 52198.76 88888.00 2011-04-08 07:22:07.903 098 18333.66 49.24 52198.67 88888.00 2011-04-08 07:22:08.403 098 18333.68 49.29 52198.64 88888.00 2011-04-08 07:22:08.903 098 18333.59 49.28 52198.64 88888.00 2011-04-08 07:22:09.403 098 18333.59 49.14 52198.65 88888.00 2011-04-08 07:22:09.903 098 18333.65 49.15 52198.69 88888.00 2011-04-08 07:22:10.403 098 18333.69 49.11 52198.64 88888.00 2011-04-08 07:22:10.903 098 18333.62 49.08 52198.84 88888.00 2011-04-08 07:22:11.403 098 18333.55 49.10 52198.89 88888.00 2011-04-08 07:22:11.903 098 18333.49 48.99 52198.85 88888.00 2011-04-08 07:22:12.403 098 18333.58 49.02 52198.94 88888.00 2011-04-08 07:22:12.903 098 18333.71 49.01 52198.96 88888.00 2011-04-08 07:22:13.403 098 18333.67 49.06 52198.98 88888.00 2011-04-08 07:22:13.903 098 18333.64 49.02 52199.00 88888.00 2011-04-08 07:22:14.403 098 18333.59 48.94 52198.92 88888.00 2011-04-08 07:22:14.903 098 18333.57 48.99 52198.78 88888.00 2011-04-08 07:22:15.403 098 18333.64 49.09 52198.83 88888.00 2011-04-08 07:22:15.903 098 18333.51 49.18 52198.74 88888.00 2011-04-08 07:22:16.403 098 18333.58 49.15 52198.74 88888.00 2011-04-08 07:22:16.903 098 18333.77 49.06 52198.65 88888.00 2011-04-08 07:22:17.403 098 18333.77 49.07 52198.54 88888.00 2011-04-08 07:22:17.903 098 18333.75 48.99 52198.60 88888.00 2011-04-08 07:22:18.403 098 18333.66 49.05 52198.61 88888.00 2011-04-08 07:22:18.903 098 18333.65 49.05 52198.69 88888.00 2011-04-08 07:22:19.403 098 18333.78 49.08 52198.66 88888.00 2011-04-08 07:22:19.903 098 18333.77 49.10 52198.70 88888.00 2011-04-08 07:22:20.403 098 18333.77 49.11 52198.72 88888.00 2011-04-08 07:22:20.903 098 18333.67 49.08 52198.82 88888.00 2011-04-08 07:22:21.403 098 18333.56 49.11 52198.94 88888.00 2011-04-08 07:22:21.903 098 18333.62 49.12 52198.78 88888.00 2011-04-08 07:22:22.403 098 18333.67 49.15 52198.69 88888.00 2011-04-08 07:22:22.903 098 18333.71 49.26 52198.66 88888.00 2011-04-08 07:22:23.403 098 18333.68 49.26 52198.71 88888.00 2011-04-08 07:22:23.903 098 18333.61 49.23 52198.53 88888.00 2011-04-08 07:22:24.403 098 18333.58 49.25 52198.48 88888.00 2011-04-08 07:22:24.903 098 18333.57 49.24 52198.47 88888.00 2011-04-08 07:22:25.403 098 18333.50 49.26 52198.46 88888.00 2011-04-08 07:22:25.903 098 18333.60 49.22 52198.47 88888.00 2011-04-08 07:22:26.403 098 18333.67 49.21 52198.47 88888.00 2011-04-08 07:22:26.903 098 18333.66 49.26 52198.54 88888.00 2011-04-08 07:22:27.403 098 18333.56 49.30 52198.56 88888.00 2011-04-08 07:22:27.903 098 18333.42 49.28 52198.61 88888.00 2011-04-08 07:22:28.403 098 18333.34 49.26 52198.59 88888.00 2011-04-08 07:22:28.903 098 18333.47 49.26 52198.61 88888.00 2011-04-08 07:22:29.403 098 18333.56 49.31 52198.67 88888.00 2011-04-08 07:22:29.903 098 18333.59 49.28 52198.61 88888.00 2011-04-08 07:22:30.403 098 18333.59 49.26 52198.55 88888.00 2011-04-08 07:22:30.903 098 18333.45 49.27 52198.63 88888.00 2011-04-08 07:22:31.403 098 18333.36 49.31 52198.71 88888.00 2011-04-08 07:22:31.903 098 18333.40 49.37 52198.73 88888.00 2011-04-08 07:22:32.403 098 18333.37 49.40 52198.74 88888.00 2011-04-08 07:22:32.903 098 18333.49 49.44 52198.65 88888.00 2011-04-08 07:22:33.403 098 18333.48 49.46 52198.61 88888.00 2011-04-08 07:22:33.903 098 18333.37 49.43 52198.61 88888.00 2011-04-08 07:22:34.403 098 18333.38 49.43 52198.54 88888.00 2011-04-08 07:22:34.903 098 18333.44 49.45 52198.47 88888.00 2011-04-08 07:22:35.403 098 18333.47 49.37 52198.42 88888.00 2011-04-08 07:22:35.903 098 18333.33 49.38 52198.36 88888.00 2011-04-08 07:22:36.403 098 18333.38 49.33 52198.47 88888.00 2011-04-08 07:22:36.903 098 18333.56 49.28 52198.56 88888.00 2011-04-08 07:22:37.403 098 18333.58 49.34 52198.58 88888.00 2011-04-08 07:22:37.903 098 18333.50 49.31 52198.65 88888.00 2011-04-08 07:22:38.403 098 18333.46 49.34 52198.65 88888.00 2011-04-08 07:22:38.903 098 18333.51 49.37 52198.70 88888.00 2011-04-08 07:22:39.403 098 18333.54 49.30 52198.72 88888.00 2011-04-08 07:22:39.903 098 18333.69 49.26 52198.75 88888.00 2011-04-08 07:22:40.403 098 18333.75 49.18 52198.67 88888.00 2011-04-08 07:22:40.903 098 18333.87 49.23 52198.62 88888.00 2011-04-08 07:22:41.403 098 18334.12 49.26 52198.61 88888.00 2011-04-08 07:22:41.903 098 18334.05 49.30 52198.56 88888.00 2011-04-08 07:22:42.403 098 18333.95 49.34 52198.51 88888.00 2011-04-08 07:22:42.903 098 18333.93 49.31 52198.71 88888.00 2011-04-08 07:22:43.403 098 18333.90 49.32 52198.76 88888.00 2011-04-08 07:22:43.903 098 18333.94 49.40 52198.74 88888.00 2011-04-08 07:22:44.403 098 18333.92 49.40 52198.67 88888.00 2011-04-08 07:22:44.903 098 18333.87 49.34 52198.79 88888.00 2011-04-08 07:22:45.403 098 18333.97 49.41 52198.70 88888.00 2011-04-08 07:22:45.903 098 18333.99 49.38 52198.66 88888.00 2011-04-08 07:22:46.403 098 18334.02 49.43 52198.71 88888.00 2011-04-08 07:22:46.903 098 18333.98 49.51 52198.67 88888.00 2011-04-08 07:22:47.403 098 18333.90 49.48 52198.82 88888.00 2011-04-08 07:22:47.903 098 18333.88 49.54 52198.85 88888.00 2011-04-08 07:22:48.403 098 18333.92 49.55 52198.77 88888.00 2011-04-08 07:22:48.903 098 18333.92 49.52 52198.70 88888.00 2011-04-08 07:22:49.403 098 18333.94 49.49 52198.66 88888.00 2011-04-08 07:22:49.903 098 18333.90 49.52 52198.74 88888.00 2011-04-08 07:22:50.403 098 18333.82 49.56 52198.72 88888.00 2011-04-08 07:22:50.903 098 18333.90 49.62 52198.54 88888.00 2011-04-08 07:22:51.403 098 18333.95 49.61 52198.62 88888.00 2011-04-08 07:22:51.903 098 18333.93 49.48 52198.65 88888.00 2011-04-08 07:22:52.403 098 18333.83 49.38 52198.50 88888.00 2011-04-08 07:22:52.903 098 18333.80 49.57 52198.49 88888.00 2011-04-08 07:22:53.403 098 18333.90 49.63 52198.51 88888.00 2011-04-08 07:22:53.903 098 18333.92 49.67 52198.48 88888.00 2011-04-08 07:22:54.403 098 18333.88 49.72 52198.51 88888.00 2011-04-08 07:22:54.903 098 18333.86 49.67 52198.50 88888.00 2011-04-08 07:22:55.403 098 18333.87 49.47 52198.53 88888.00 2011-04-08 07:22:55.903 098 18333.90 49.37 52198.49 88888.00 2011-04-08 07:22:56.403 098 18333.94 49.34 52198.52 88888.00 2011-04-08 07:22:56.903 098 18333.89 49.27 52198.59 88888.00 2011-04-08 07:22:57.403 098 18333.90 49.26 52198.64 88888.00 2011-04-08 07:22:57.903 098 18334.21 49.35 52198.71 88888.00 2011-04-08 07:22:58.403 098 18334.13 49.38 52198.59 88888.00 2011-04-08 07:22:58.903 098 18333.81 49.26 52198.60 88888.00 2011-04-08 07:22:59.403 098 18333.82 49.33 52198.63 88888.00 2011-04-08 07:22:59.903 098 18333.81 49.38 52198.50 88888.00 2011-04-08 07:23:00.403 098 18333.82 49.30 52198.43 88888.00 2011-04-08 07:23:00.903 098 18333.80 49.29 52198.39 88888.00 2011-04-08 07:23:01.403 098 18333.79 49.27 52198.35 88888.00 2011-04-08 07:23:01.903 098 18333.72 49.25 52198.38 88888.00 2011-04-08 07:23:02.403 098 18333.70 49.31 52198.39 88888.00 2011-04-08 07:23:02.903 098 18333.75 49.36 52198.42 88888.00 2011-04-08 07:23:03.403 098 18333.76 49.38 52198.50 88888.00 2011-04-08 07:23:03.903 098 18333.79 49.40 52198.49 88888.00 2011-04-08 07:23:04.403 098 18333.90 49.37 52198.47 88888.00 2011-04-08 07:23:04.903 098 18333.89 49.31 52198.51 88888.00 2011-04-08 07:23:05.403 098 18333.84 49.27 52198.49 88888.00 2011-04-08 07:23:05.903 098 18333.86 49.29 52198.38 88888.00 2011-04-08 07:23:06.403 098 18333.79 49.35 52198.35 88888.00 2011-04-08 07:23:06.903 098 18333.75 49.35 52198.29 88888.00 2011-04-08 07:23:07.403 098 18333.76 49.33 52198.17 88888.00 2011-04-08 07:23:07.903 098 18333.84 49.42 52198.21 88888.00 2011-04-08 07:23:08.403 098 18333.80 49.49 52198.23 88888.00 2011-04-08 07:23:08.903 098 18333.69 49.51 52198.27 88888.00 2011-04-08 07:23:09.403 098 18333.65 49.42 52198.29 88888.00 2011-04-08 07:23:09.903 098 18333.66 49.44 52198.25 88888.00 2011-04-08 07:23:10.403 098 18333.75 49.44 52198.09 88888.00 2011-04-08 07:23:10.903 098 18333.82 49.41 52198.21 88888.00 2011-04-08 07:23:11.403 098 18333.80 49.34 52198.26 88888.00 2011-04-08 07:23:11.903 098 18333.86 49.41 52198.28 88888.00 2011-04-08 07:23:12.403 098 18333.84 49.48 52198.35 88888.00 2011-04-08 07:23:12.903 098 18333.90 49.53 52198.34 88888.00 2011-04-08 07:23:13.403 098 18333.81 49.53 52198.34 88888.00 2011-04-08 07:23:13.903 098 18333.89 49.53 52198.40 88888.00 2011-04-08 07:23:14.403 098 18333.81 49.49 52198.24 88888.00 2011-04-08 07:23:14.903 098 18333.80 49.44 52198.25 88888.00 2011-04-08 07:23:15.403 098 18333.81 49.42 52198.40 88888.00 2011-04-08 07:23:15.903 098 18333.77 49.47 52198.44 88888.00 2011-04-08 07:23:16.403 098 18333.73 49.39 52198.42 88888.00 2011-04-08 07:23:16.903 098 18333.76 49.39 52198.49 88888.00 2011-04-08 07:23:17.403 098 18333.77 49.39 52198.48 88888.00 2011-04-08 07:23:17.903 098 18333.84 49.39 52198.48 88888.00 2011-04-08 07:23:18.403 098 18333.78 49.48 52198.48 88888.00 2011-04-08 07:23:18.903 098 18333.73 49.47 52198.47 88888.00 2011-04-08 07:23:19.403 098 18333.77 49.45 52198.38 88888.00 2011-04-08 07:23:19.903 098 18333.79 49.47 52198.27 88888.00 2011-04-08 07:23:20.403 098 18333.73 49.47 52198.23 88888.00 2011-04-08 07:23:20.903 098 18333.71 49.41 52198.23 88888.00 2011-04-08 07:23:21.403 098 18333.71 49.36 52198.12 88888.00 2011-04-08 07:23:21.903 098 18333.69 49.42 52198.17 88888.00 2011-04-08 07:23:22.403 098 18333.75 49.43 52198.23 88888.00 2011-04-08 07:23:22.903 098 18333.75 49.49 52198.21 88888.00 2011-04-08 07:23:23.403 098 18333.68 49.48 52198.42 88888.00 2011-04-08 07:23:23.903 098 18333.69 49.53 52198.44 88888.00 2011-04-08 07:23:24.403 098 18333.71 49.47 52198.49 88888.00 2011-04-08 07:23:24.903 098 18333.64 49.47 52198.49 88888.00 2011-04-08 07:23:25.403 098 18333.66 49.53 52198.36 88888.00 2011-04-08 07:23:25.903 098 18333.69 49.52 52198.43 88888.00 2011-04-08 07:23:26.403 098 18333.68 49.53 52198.53 88888.00 2011-04-08 07:23:26.903 098 18333.70 49.52 52198.53 88888.00 2011-04-08 07:23:27.403 098 18333.69 49.52 52198.32 88888.00 2011-04-08 07:23:27.903 098 18333.68 49.52 52198.27 88888.00 2011-04-08 07:23:28.403 098 18333.64 49.42 52198.31 88888.00 2011-04-08 07:23:28.903 098 18333.61 49.40 52198.31 88888.00 2011-04-08 07:23:29.403 098 18333.69 49.42 52198.48 88888.00 2011-04-08 07:23:29.903 098 18333.72 49.45 52198.44 88888.00 2011-04-08 07:23:30.403 098 18333.76 49.51 52198.38 88888.00 2011-04-08 07:23:30.903 098 18333.66 49.56 52198.31 88888.00 2011-04-08 07:23:31.403 098 18333.58 49.56 52198.27 88888.00 2011-04-08 07:23:31.903 098 18333.66 49.58 52198.26 88888.00 2011-04-08 07:23:32.403 098 18333.61 49.54 52198.26 88888.00 2011-04-08 07:23:32.903 098 18333.49 49.53 52198.42 88888.00 2011-04-08 07:23:33.403 098 18333.54 49.58 52198.39 88888.00 2011-04-08 07:23:33.903 098 18333.45 49.57 52198.49 88888.00 2011-04-08 07:23:34.403 098 18333.44 49.63 52198.58 88888.00 2011-04-08 07:23:34.903 098 18333.46 49.73 52198.61 88888.00 2011-04-08 07:23:35.403 098 18333.45 49.67 52198.63 88888.00 2011-04-08 07:23:35.903 098 18333.43 49.60 52198.64 88888.00 2011-04-08 07:23:36.403 098 18333.34 49.57 52198.58 88888.00 2011-04-08 07:23:36.903 098 18333.34 49.60 52198.47 88888.00 2011-04-08 07:23:37.403 098 18333.32 49.69 52198.59 88888.00 2011-04-08 07:23:37.903 098 18333.35 49.66 52198.65 88888.00 2011-04-08 07:23:38.403 098 18333.43 49.53 52198.61 88888.00 2011-04-08 07:23:38.903 098 18333.42 49.54 52198.56 88888.00 2011-04-08 07:23:39.403 098 18333.35 49.57 52198.42 88888.00 2011-04-08 07:23:39.903 098 18333.35 49.59 52198.43 88888.00 2011-04-08 07:23:40.403 098 18333.29 49.56 52198.41 88888.00 2011-04-08 07:23:40.903 098 18333.33 49.60 52198.39 88888.00 2011-04-08 07:23:41.403 098 18333.36 49.59 52198.40 88888.00 2011-04-08 07:23:41.903 098 18333.37 49.62 52198.34 88888.00 2011-04-08 07:23:42.403 098 18333.36 49.65 52198.35 88888.00 2011-04-08 07:23:42.903 098 18333.37 49.66 52198.43 88888.00 2011-04-08 07:23:43.403 098 18333.33 49.68 52198.42 88888.00 2011-04-08 07:23:43.903 098 18333.40 49.76 52198.38 88888.00 2011-04-08 07:23:44.403 098 18333.46 49.73 52198.48 88888.00 2011-04-08 07:23:44.903 098 18333.45 49.77 52198.40 88888.00 2011-04-08 07:23:45.403 098 18333.53 49.80 52198.35 88888.00 2011-04-08 07:23:45.903 098 18333.44 49.80 52198.30 88888.00 2011-04-08 07:23:46.403 098 18333.38 49.73 52198.28 88888.00 2011-04-08 07:23:46.903 098 18333.33 49.73 52198.28 88888.00 2011-04-08 07:23:47.403 098 18333.32 49.75 52198.30 88888.00 2011-04-08 07:23:47.903 098 18333.38 49.71 52198.29 88888.00 2011-04-08 07:23:48.403 098 18333.38 49.75 52198.38 88888.00 2011-04-08 07:23:48.903 098 18333.43 49.75 52198.39 88888.00 2011-04-08 07:23:49.403 098 18333.39 49.77 52198.29 88888.00 2011-04-08 07:23:49.903 098 18333.33 49.79 52198.23 88888.00 2011-04-08 07:23:50.403 098 18332.99 49.81 52198.14 88888.00 2011-04-08 07:23:50.903 098 18333.15 49.86 52198.08 88888.00 2011-04-08 07:23:51.403 098 18333.37 49.88 52198.27 88888.00 2011-04-08 07:23:51.903 098 18333.32 49.80 52198.47 88888.00 2011-04-08 07:23:52.403 098 18333.25 49.68 52198.38 88888.00 2011-04-08 07:23:52.903 098 18333.35 49.68 52198.29 88888.00 2011-04-08 07:23:53.403 098 18333.43 49.66 52198.36 88888.00 2011-04-08 07:23:53.903 098 18333.42 49.78 52198.27 88888.00 2011-04-08 07:23:54.403 098 18333.39 49.78 52198.31 88888.00 2011-04-08 07:23:54.903 098 18333.38 49.76 52198.38 88888.00 2011-04-08 07:23:55.403 098 18333.28 49.75 52198.38 88888.00 2011-04-08 07:23:55.903 098 18333.37 49.71 52198.27 88888.00 2011-04-08 07:23:56.403 098 18333.30 49.69 52198.29 88888.00 2011-04-08 07:23:56.903 098 18333.19 49.69 52198.07 88888.00 2011-04-08 07:23:57.403 098 18333.15 49.73 52198.17 88888.00 2011-04-08 07:23:57.903 098 18333.15 49.68 52198.15 88888.00 2011-04-08 07:23:58.403 098 18333.15 49.70 52198.15 88888.00 2011-04-08 07:23:58.903 098 18333.15 49.76 52198.17 88888.00 2011-04-08 07:23:59.403 098 18333.24 49.82 52198.26 88888.00 2011-04-08 07:23:59.903 098 18333.28 49.88 52198.28 88888.00 2011-04-08 07:24:00.403 098 18333.22 49.87 52198.28 88888.00 2011-04-08 07:24:00.903 098 18333.24 49.90 52198.23 88888.00 2011-04-08 07:24:01.403 098 18333.37 49.87 52198.27 88888.00 2011-04-08 07:24:01.903 098 18333.26 49.84 52198.20 88888.00 2011-04-08 07:24:02.403 098 18333.19 49.85 52198.20 88888.00 2011-04-08 07:24:02.903 098 18333.19 49.79 52198.21 88888.00 2011-04-08 07:24:03.403 098 18333.14 49.85 52198.28 88888.00 2011-04-08 07:24:03.903 098 18333.02 49.86 52198.18 88888.00 2011-04-08 07:24:04.403 098 18333.04 49.79 52198.32 88888.00 2011-04-08 07:24:04.903 098 18333.15 49.80 52198.35 88888.00 2011-04-08 07:24:05.403 098 18333.23 49.84 52198.28 88888.00 2011-04-08 07:24:05.903 098 18333.24 49.90 52198.38 88888.00 2011-04-08 07:24:06.403 098 18333.21 49.92 52198.43 88888.00 2011-04-08 07:24:06.903 098 18333.13 49.89 52198.44 88888.00 2011-04-08 07:24:07.403 098 18333.23 49.94 52198.50 88888.00 2011-04-08 07:24:07.903 098 18333.21 49.97 52198.54 88888.00 2011-04-08 07:24:08.403 098 18333.18 50.00 52198.47 88888.00 2011-04-08 07:24:08.903 098 18333.19 49.99 52198.37 88888.00 2011-04-08 07:24:09.403 098 18333.13 49.96 52198.44 88888.00 2011-04-08 07:24:09.903 098 18333.01 50.00 52198.48 88888.00 2011-04-08 07:24:10.403 098 18332.96 49.98 52198.36 88888.00 2011-04-08 07:24:10.903 098 18333.10 50.01 52198.32 88888.00 2011-04-08 07:24:11.403 098 18333.05 50.06 52198.23 88888.00 2011-04-08 07:24:11.903 098 18333.14 50.11 52198.11 88888.00 2011-04-08 07:24:12.403 098 18333.05 50.19 52198.15 88888.00 2011-04-08 07:24:12.903 098 18333.02 50.12 52198.15 88888.00 2011-04-08 07:24:13.403 098 18333.02 50.10 52198.26 88888.00 2011-04-08 07:24:13.903 098 18332.97 50.08 52198.27 88888.00 2011-04-08 07:24:14.403 098 18333.18 50.01 52198.25 88888.00 2011-04-08 07:24:14.903 098 18333.29 49.99 52198.14 88888.00 2011-04-08 07:24:15.403 098 18333.03 50.07 52198.13 88888.00 2011-04-08 07:24:15.903 098 18332.93 50.02 52198.18 88888.00 2011-04-08 07:24:16.403 098 18333.05 50.06 52198.15 88888.00 2011-04-08 07:24:16.903 098 18333.03 50.08 52198.09 88888.00 2011-04-08 07:24:17.403 098 18333.14 50.03 52198.03 88888.00 2011-04-08 07:24:17.903 098 18333.01 50.03 52198.05 88888.00 2011-04-08 07:24:18.403 098 18332.96 50.06 52198.09 88888.00 2011-04-08 07:24:18.903 098 18332.91 50.09 52198.16 88888.00 2011-04-08 07:24:19.403 098 18333.01 50.02 52198.12 88888.00 2011-04-08 07:24:19.903 098 18332.97 49.95 52198.06 88888.00 2011-04-08 07:24:20.403 098 18332.96 49.94 52198.14 88888.00 2011-04-08 07:24:20.903 098 18332.96 49.91 52198.14 88888.00 2011-04-08 07:24:21.403 098 18332.92 49.98 52198.17 88888.00 2011-04-08 07:24:21.903 098 18332.80 50.04 52198.18 88888.00 2011-04-08 07:24:22.403 098 18332.72 50.06 52198.21 88888.00 2011-04-08 07:24:22.903 098 18332.71 49.94 52198.15 88888.00 2011-04-08 07:24:23.403 098 18332.74 49.96 52198.25 88888.00 2011-04-08 07:24:23.903 098 18332.69 50.03 52198.31 88888.00 2011-04-08 07:24:24.403 098 18332.82 50.01 52198.29 88888.00 2011-04-08 07:24:24.903 098 18333.07 50.07 52198.21 88888.00 2011-04-08 07:24:25.403 098 18332.80 50.18 52198.26 88888.00 2011-04-08 07:24:25.903 098 18332.64 50.19 52198.13 88888.00 2011-04-08 07:24:26.403 098 18332.68 50.22 52198.05 88888.00 2011-04-08 07:24:26.903 098 18332.73 50.19 52197.94 88888.00 2011-04-08 07:24:27.403 098 18332.71 50.19 52197.90 88888.00 2011-04-08 07:24:27.903 098 18332.79 50.24 52197.86 88888.00 2011-04-08 07:24:28.403 098 18332.90 50.35 52197.98 88888.00 2011-04-08 07:24:28.903 098 18332.84 50.37 52198.04 88888.00 2011-04-08 07:24:29.403 098 18332.85 50.38 52197.93 88888.00 2011-04-08 07:24:29.903 098 18332.83 50.42 52197.89 88888.00 2011-04-08 07:24:30.403 098 18332.85 50.38 52198.01 88888.00 2011-04-08 07:24:30.903 098 18332.93 50.29 52198.09 88888.00 2011-04-08 07:24:31.403 098 18332.91 50.37 52198.13 88888.00 2011-04-08 07:24:31.903 098 18332.88 50.35 52198.12 88888.00 2011-04-08 07:24:32.403 098 18332.89 50.25 52198.14 88888.00 2011-04-08 07:24:32.903 098 18332.84 50.25 52198.17 88888.00 2011-04-08 07:24:33.403 098 18332.90 50.26 52198.12 88888.00 2011-04-08 07:24:33.903 098 18332.91 50.22 52198.14 88888.00 2011-04-08 07:24:34.403 098 18332.74 50.19 52198.05 88888.00 2011-04-08 07:24:34.903 098 18332.67 50.30 52197.98 88888.00 2011-04-08 07:24:35.403 098 18332.62 50.35 52198.04 88888.00 2011-04-08 07:24:35.903 098 18332.72 50.31 52198.12 88888.00 2011-04-08 07:24:36.403 098 18332.75 50.29 52198.08 88888.00 2011-04-08 07:24:36.903 098 18332.74 50.29 52197.95 88888.00 2011-04-08 07:24:37.403 098 18332.96 50.38 52197.91 88888.00 2011-04-08 07:24:37.903 098 18332.84 50.36 52197.80 88888.00 2011-04-08 07:24:38.403 098 18332.89 50.27 52197.79 88888.00 2011-04-08 07:24:38.903 098 18332.91 50.10 52197.86 88888.00 2011-04-08 07:24:39.403 098 18332.89 50.00 52197.95 88888.00 2011-04-08 07:24:39.903 098 18332.90 49.99 52197.96 88888.00 2011-04-08 07:24:40.403 098 18332.84 49.96 52197.92 88888.00 2011-04-08 07:24:40.903 098 18332.82 49.96 52197.89 88888.00 2011-04-08 07:24:41.403 098 18332.78 49.91 52197.82 88888.00 2011-04-08 07:24:41.903 098 18332.78 49.88 52197.79 88888.00 2011-04-08 07:24:42.403 098 18332.86 49.86 52197.91 88888.00 2011-04-08 07:24:42.903 098 18332.91 49.86 52197.91 88888.00 2011-04-08 07:24:43.403 098 18332.85 49.93 52198.01 88888.00 2011-04-08 07:24:43.903 098 18332.88 49.98 52197.98 88888.00 2011-04-08 07:24:44.403 098 18332.84 49.99 52197.96 88888.00 2011-04-08 07:24:44.903 098 18332.84 50.04 52197.93 88888.00 2011-04-08 07:24:45.403 098 18332.86 50.05 52197.98 88888.00 2011-04-08 07:24:45.903 098 18332.84 50.04 52198.02 88888.00 2011-04-08 07:24:46.403 098 18332.83 50.13 52198.11 88888.00 2011-04-08 07:24:46.903 098 18332.83 50.12 52198.04 88888.00 2011-04-08 07:24:47.403 098 18332.90 50.12 52197.94 88888.00 2011-04-08 07:24:47.903 098 18332.81 50.13 52197.91 88888.00 2011-04-08 07:24:48.403 098 18332.84 50.26 52198.01 88888.00 2011-04-08 07:24:48.903 098 18332.82 50.37 52198.05 88888.00 2011-04-08 07:24:49.403 098 18332.85 50.32 52198.05 88888.00 2011-04-08 07:24:49.903 098 18332.80 50.31 52197.98 88888.00 2011-04-08 07:24:50.403 098 18332.86 50.35 52197.93 88888.00 2011-04-08 07:24:50.903 098 18332.83 50.32 52197.88 88888.00 2011-04-08 07:24:51.403 098 18332.77 50.35 52197.80 88888.00 2011-04-08 07:24:51.903 098 18332.74 50.29 52197.83 88888.00 2011-04-08 07:24:52.403 098 18332.73 50.27 52197.81 88888.00 2011-04-08 07:24:52.903 098 18332.66 50.32 52197.65 88888.00 2011-04-08 07:24:53.403 098 18332.82 50.32 52197.66 88888.00 2011-04-08 07:24:53.903 098 18332.83 50.33 52197.66 88888.00 2011-04-08 07:24:54.403 098 18332.74 50.32 52197.62 88888.00 2011-04-08 07:24:54.903 098 18332.75 50.31 52197.59 88888.00 2011-04-08 07:24:55.403 098 18332.67 50.31 52197.57 88888.00 2011-04-08 07:24:55.903 098 18332.69 50.41 52197.69 88888.00 2011-04-08 07:24:56.403 098 18332.81 50.45 52197.76 88888.00 2011-04-08 07:24:56.903 098 18332.75 50.47 52197.68 88888.00 2011-04-08 07:24:57.403 098 18332.72 50.53 52197.61 88888.00 2011-04-08 07:24:57.903 098 18332.68 50.54 52197.77 88888.00 2011-04-08 07:24:58.403 098 18332.67 50.53 52197.74 88888.00 2011-04-08 07:24:58.903 098 18332.67 50.47 52197.62 88888.00 2011-04-08 07:24:59.403 098 18332.67 50.46 52197.65 88888.00 2011-04-08 07:24:59.903 098 18332.64 50.54 52197.66 88888.00 2011-04-08 07:25:00.403 098 18332.72 50.60 52197.76 88888.00 2011-04-08 07:25:00.903 098 18332.77 50.61 52197.78 88888.00 2011-04-08 07:25:01.403 098 18332.89 50.75 52197.85 88888.00 2011-04-08 07:25:01.903 098 18332.84 50.72 52197.81 88888.00 2011-04-08 07:25:02.403 098 18332.74 50.62 52197.61 88888.00 2011-04-08 07:25:02.903 098 18332.81 50.57 52197.53 88888.00 2011-04-08 07:25:03.403 098 18332.72 50.63 52197.54 88888.00 2011-04-08 07:25:03.903 098 18332.70 50.64 52197.55 88888.00 2011-04-08 07:25:04.403 098 18332.70 50.68 52197.56 88888.00 2011-04-08 07:25:04.903 098 18332.62 50.77 52197.61 88888.00 2011-04-08 07:25:05.403 098 18332.62 50.80 52197.67 88888.00 2011-04-08 07:25:05.903 098 18332.58 50.72 52197.54 88888.00 2011-04-08 07:25:06.403 098 18332.67 50.68 52197.59 88888.00 2011-04-08 07:25:06.903 098 18332.79 50.68 52197.61 88888.00 2011-04-08 07:25:07.403 098 18332.58 50.71 52197.60 88888.00 2011-04-08 07:25:07.903 098 18332.52 50.75 52197.53 88888.00 2011-04-08 07:25:08.403 098 18332.59 50.76 52197.44 88888.00 2011-04-08 07:25:08.903 098 18332.61 50.73 52197.58 88888.00 2011-04-08 07:25:09.403 098 18332.67 50.77 52197.69 88888.00 2011-04-08 07:25:09.903 098 18332.64 50.82 52197.73 88888.00 2011-04-08 07:25:10.403 098 18332.72 50.75 52197.78 88888.00 2011-04-08 07:25:10.903 098 18332.78 50.66 52197.78 88888.00 2011-04-08 07:25:11.403 098 18332.68 50.66 52197.73 88888.00 2011-04-08 07:25:11.903 098 18332.59 50.67 52197.70 88888.00 2011-04-08 07:25:12.403 098 18332.59 50.73 52197.59 88888.00 2011-04-08 07:25:12.903 098 18332.62 50.74 52197.65 88888.00 2011-04-08 07:25:13.403 098 18332.61 50.70 52197.68 88888.00 2011-04-08 07:25:13.903 098 18332.62 50.70 52197.76 88888.00 2011-04-08 07:25:14.403 098 18332.51 50.69 52197.77 88888.00 2011-04-08 07:25:14.903 098 18332.54 50.65 52197.78 88888.00 2011-04-08 07:25:15.403 098 18332.48 50.72 52197.65 88888.00 2011-04-08 07:25:15.903 098 18332.40 50.72 52197.67 88888.00 2011-04-08 07:25:16.403 098 18332.45 50.70 52197.62 88888.00 2011-04-08 07:25:16.903 098 18332.54 50.73 52197.63 88888.00 2011-04-08 07:25:17.403 098 18332.57 50.76 52197.60 88888.00 2011-04-08 07:25:17.903 098 18332.49 50.67 52197.56 88888.00 2011-04-08 07:25:18.403 098 18332.50 50.69 52197.47 88888.00 2011-04-08 07:25:18.903 098 18332.52 50.72 52197.46 88888.00 2011-04-08 07:25:19.403 098 18332.48 50.74 52197.59 88888.00 2011-04-08 07:25:19.903 098 18332.59 50.75 52197.58 88888.00 2011-04-08 07:25:20.403 098 18332.67 50.74 52197.59 88888.00 2011-04-08 07:25:20.903 098 18332.67 50.78 52197.63 88888.00 2011-04-08 07:25:21.403 098 18332.61 50.78 52197.77 88888.00 2011-04-08 07:25:21.903 098 18332.90 50.78 52197.80 88888.00 2011-04-08 07:25:22.403 098 18333.03 50.76 52197.58 88888.00 2011-04-08 07:25:22.903 098 18332.62 50.71 52197.55 88888.00 2011-04-08 07:25:23.403 098 18332.64 50.67 52197.54 88888.00 2011-04-08 07:25:23.903 098 18332.63 50.70 52197.65 88888.00 2011-04-08 07:25:24.403 098 18332.53 50.77 52197.63 88888.00 2011-04-08 07:25:24.903 098 18332.50 50.76 52197.57 88888.00 2011-04-08 07:25:25.403 098 18332.41 50.81 52197.67 88888.00 2011-04-08 07:25:25.903 098 18332.46 50.81 52197.73 88888.00 2011-04-08 07:25:26.403 098 18332.61 50.81 52197.69 88888.00 2011-04-08 07:25:26.903 098 18332.50 50.76 52197.69 88888.00 2011-04-08 07:25:27.403 098 18332.50 50.82 52197.71 88888.00 2011-04-08 07:25:27.903 098 18332.51 50.80 52197.60 88888.00 2011-04-08 07:25:28.403 098 18332.47 50.79 52197.56 88888.00 2011-04-08 07:25:28.903 098 18332.46 50.78 52197.66 88888.00 2011-04-08 07:25:29.403 098 18332.61 50.77 52197.67 88888.00 2011-04-08 07:25:29.903 098 18332.49 50.73 52197.56 88888.00 2011-04-08 07:25:30.403 098 18332.43 50.79 52197.36 88888.00 2011-04-08 07:25:30.903 098 18332.46 50.80 52197.49 88888.00 2011-04-08 07:25:31.403 098 18332.53 50.78 52197.51 88888.00 2011-04-08 07:25:31.903 098 18332.56 50.79 52197.57 88888.00 2011-04-08 07:25:32.403 098 18332.57 50.77 52197.61 88888.00 2011-04-08 07:25:32.903 098 18332.41 50.81 52197.57 88888.00 2011-04-08 07:25:33.403 098 18332.52 50.93 52197.56 88888.00 2011-04-08 07:25:33.903 098 18332.61 50.97 52197.55 88888.00 2011-04-08 07:25:34.403 098 18332.45 50.96 52197.51 88888.00 2011-04-08 07:25:34.903 098 18332.31 50.95 52197.55 88888.00 2011-04-08 07:25:35.403 098 18332.29 50.97 52197.61 88888.00 2011-04-08 07:25:35.903 098 18332.37 51.01 52197.66 88888.00 2011-04-08 07:25:36.403 098 18332.41 51.06 52197.56 88888.00 2011-04-08 07:25:36.903 098 18332.36 51.04 52197.60 88888.00 2011-04-08 07:25:37.403 098 18332.39 51.01 52197.62 88888.00 2011-04-08 07:25:37.903 098 18332.32 50.92 52197.71 88888.00 2011-04-08 07:25:38.403 098 18332.26 50.95 52197.73 88888.00 2011-04-08 07:25:38.903 098 18332.26 50.86 52197.59 88888.00 2011-04-08 07:25:39.403 098 18332.34 50.85 52197.61 88888.00 2011-04-08 07:25:39.903 098 18332.58 50.89 52197.61 88888.00 2011-04-08 07:25:40.403 098 18332.38 50.96 52197.65 88888.00 2011-04-08 07:25:40.903 098 18332.37 51.02 52197.62 88888.00 2011-04-08 07:25:41.403 098 18332.40 50.99 52197.67 88888.00 2011-04-08 07:25:41.903 098 18332.45 50.96 52197.66 88888.00 2011-04-08 07:25:42.403 098 18332.34 50.93 52197.67 88888.00 2011-04-08 07:25:42.903 098 18332.29 50.95 52197.65 88888.00 2011-04-08 07:25:43.403 098 18332.24 51.00 52197.61 88888.00 2011-04-08 07:25:43.903 098 18332.19 51.08 52197.65 88888.00 2011-04-08 07:25:44.403 098 18332.20 51.00 52197.76 88888.00 2011-04-08 07:25:44.903 098 18332.20 50.88 52197.82 88888.00 2011-04-08 07:25:45.403 098 18332.19 50.94 52197.83 88888.00 2011-04-08 07:25:45.903 098 18332.16 51.01 52197.77 88888.00 2011-04-08 07:25:46.403 098 18332.21 51.00 52197.66 88888.00 2011-04-08 07:25:46.903 098 18332.30 51.02 52197.61 88888.00 2011-04-08 07:25:47.403 098 18332.27 51.08 52197.70 88888.00 2011-04-08 07:25:47.903 098 18332.15 51.06 52197.51 88888.00 2011-04-08 07:25:48.403 098 18332.23 51.07 52197.63 88888.00 2011-04-08 07:25:48.903 098 18332.38 51.11 52197.77 88888.00 2011-04-08 07:25:49.403 098 18332.21 51.16 52197.79 88888.00 2011-04-08 07:25:49.903 098 18332.10 51.16 52197.80 88888.00 2011-04-08 07:25:50.403 098 18332.17 51.22 52197.78 88888.00 2011-04-08 07:25:50.903 098 18332.21 51.22 52197.88 88888.00 2011-04-08 07:25:51.403 098 18332.23 51.20 52197.85 88888.00 2011-04-08 07:25:51.903 098 18332.19 51.23 52197.88 88888.00 2011-04-08 07:25:52.403 098 18332.23 51.27 52197.83 88888.00 2011-04-08 07:25:52.903 098 18332.23 51.25 52197.68 88888.00 2011-04-08 07:25:53.403 098 18332.39 51.30 52197.71 88888.00 2011-04-08 07:25:53.903 098 18332.34 51.34 52197.91 88888.00 2011-04-08 07:25:54.403 098 18332.31 51.34 52197.88 88888.00 2011-04-08 07:25:54.903 098 18332.31 51.26 52197.82 88888.00 2011-04-08 07:25:55.403 098 18332.28 51.29 52197.80 88888.00 2011-04-08 07:25:55.903 098 18332.63 51.22 52197.68 88888.00 2011-04-08 07:25:56.403 098 18332.62 51.25 52197.63 88888.00 2011-04-08 07:25:56.903 098 18332.58 51.30 52197.76 88888.00 2011-04-08 07:25:57.403 098 18332.58 51.35 52197.72 88888.00 2011-04-08 07:25:57.903 098 18332.48 51.26 52197.71 88888.00 2011-04-08 07:25:58.400 098 18332.57 51.36 52197.71 88888.00 2011-04-08 07:25:58.900 098 18332.58 51.43 52197.62 88888.00 2011-04-08 07:25:59.400 098 18332.63 51.35 52197.56 88888.00 2011-04-08 07:25:59.900 098 18332.69 51.44 52197.68 88888.00 2011-04-08 07:26:00.400 098 18332.70 51.49 52197.69 88888.00 2011-04-08 07:26:00.900 098 18332.54 51.40 52197.70 88888.00 2011-04-08 07:26:01.400 098 18332.51 51.44 52197.62 88888.00 2011-04-08 07:26:01.900 098 18332.46 51.43 52197.56 88888.00 2011-04-08 07:26:02.400 098 18332.40 51.42 52197.60 88888.00 2011-04-08 07:26:02.900 098 18332.41 51.39 52197.70 88888.00 2011-04-08 07:26:03.400 098 18332.45 51.40 52197.70 88888.00 2011-04-08 07:26:03.900 098 18332.60 51.40 52197.60 88888.00 2011-04-08 07:26:04.400 098 18332.69 51.28 52197.62 88888.00 2011-04-08 07:26:04.900 098 18332.63 51.30 52197.59 88888.00 2011-04-08 07:26:05.400 098 18332.59 51.39 52197.62 88888.00 2011-04-08 07:26:05.900 098 18332.62 51.35 52197.70 88888.00 2011-04-08 07:26:06.400 098 18332.60 51.37 52197.60 88888.00 2011-04-08 07:26:06.900 098 18332.62 51.41 52197.58 88888.00 2011-04-08 07:26:07.400 098 18332.53 51.38 52197.63 88888.00 2011-04-08 07:26:07.900 098 18332.51 51.37 52197.76 88888.00 2011-04-08 07:26:08.400 098 18332.59 51.45 52197.81 88888.00 2011-04-08 07:26:08.900 098 18332.60 51.58 52197.69 88888.00 2011-04-08 07:26:09.400 098 18332.58 51.58 52197.61 88888.00 2011-04-08 07:26:09.900 098 18332.61 51.48 52197.65 88888.00 2011-04-08 07:26:10.400 098 18332.79 51.51 52197.51 88888.00 2011-04-08 07:26:10.900 098 18332.79 51.54 52197.54 88888.00 2011-04-08 07:26:11.400 098 18333.00 51.46 52197.57 88888.00 2011-04-08 07:26:11.900 098 18332.93 51.52 52197.60 88888.00 2011-04-08 07:26:12.400 098 18332.83 51.63 52197.55 88888.00 2011-04-08 07:26:12.900 098 18332.63 51.72 52197.53 88888.00 2011-04-08 07:26:13.400 098 18332.64 51.73 52197.51 88888.00 2011-04-08 07:26:13.900 098 18332.72 51.63 52197.50 88888.00 2011-04-08 07:26:14.400 098 18332.62 51.62 52197.48 88888.00 2011-04-08 07:26:14.900 098 18332.46 51.72 52197.39 88888.00 2011-04-08 07:26:15.400 098 18332.54 51.66 52197.34 88888.00 2011-04-08 07:26:15.900 098 18332.53 51.67 52197.38 88888.00 2011-04-08 07:26:16.400 098 18332.45 51.61 52197.39 88888.00 2011-04-08 07:26:16.900 098 18332.54 51.67 52197.38 88888.00 2011-04-08 07:26:17.400 098 18332.63 51.72 52197.43 88888.00 2011-04-08 07:26:17.900 098 18332.54 51.73 52197.45 88888.00 2011-04-08 07:26:18.400 098 18332.68 51.82 52197.53 88888.00 2011-04-08 07:26:18.900 098 18332.67 51.84 52197.54 88888.00 2011-04-08 07:26:19.400 098 18332.57 51.77 52197.49 88888.00 2011-04-08 07:26:19.900 098 18332.68 51.78 52197.44 88888.00 2011-04-08 07:26:20.400 098 18333.08 51.75 52197.35 88888.00 2011-04-08 07:26:20.900 098 18332.58 51.86 52197.37 88888.00 2011-04-08 07:26:21.400 098 18332.36 51.92 52197.33 88888.00 2011-04-08 07:26:21.900 098 18332.45 51.92 52197.33 88888.00 2011-04-08 07:26:22.400 098 18332.40 51.91 52197.30 88888.00 2011-04-08 07:26:22.900 098 18332.43 51.90 52197.16 88888.00 2011-04-08 07:26:23.400 098 18332.41 51.94 52197.20 88888.00 2011-04-08 07:26:23.900 098 18332.42 51.95 52197.15 88888.00 2011-04-08 07:26:24.400 098 18332.46 51.89 52197.15 88888.00 2011-04-08 07:26:24.900 098 18332.52 51.93 52197.30 88888.00 2011-04-08 07:26:25.400 098 18332.61 51.96 52197.42 88888.00 2011-04-08 07:26:25.900 098 18332.56 51.88 52197.40 88888.00 2011-04-08 07:26:26.400 098 18332.47 51.78 52197.36 88888.00 2011-04-08 07:26:26.900 098 18332.49 51.77 52197.33 88888.00 2011-04-08 07:26:27.400 098 18332.39 51.94 52197.36 88888.00 2011-04-08 07:26:27.900 098 18332.36 51.95 52197.47 88888.00 2011-04-08 07:26:28.400 098 18332.39 51.93 52197.58 88888.00 2011-04-08 07:26:28.900 098 18332.47 51.93 52197.45 88888.00 2011-04-08 07:26:29.400 098 18332.53 51.91 52197.40 88888.00 2011-04-08 07:26:29.900 098 18332.61 51.87 52197.37 88888.00 2011-04-08 07:26:30.400 098 18332.47 51.86 52197.30 88888.00 2011-04-08 07:26:30.900 098 18332.47 51.93 52197.30 88888.00 2011-04-08 07:26:31.400 098 18332.46 51.88 52197.33 88888.00 2011-04-08 07:26:31.900 098 18332.43 51.74 52197.31 88888.00 2011-04-08 07:26:32.400 098 18332.53 51.75 52197.28 88888.00 2011-04-08 07:26:32.900 098 18332.49 51.86 52197.25 88888.00 2011-04-08 07:26:33.400 098 18332.49 51.80 52197.36 88888.00 2011-04-08 07:26:33.900 098 18332.63 51.74 52197.35 88888.00 2011-04-08 07:26:34.400 098 18332.71 51.86 52197.28 88888.00 2011-04-08 07:26:34.900 098 18332.70 51.99 52197.32 88888.00 2011-04-08 07:26:35.400 098 18332.63 51.98 52197.28 88888.00 2011-04-08 07:26:35.900 098 18332.59 51.94 52197.43 88888.00 2011-04-08 07:26:36.400 098 18332.51 51.95 52197.54 88888.00 2011-04-08 07:26:36.900 098 18332.52 51.96 52197.36 88888.00 2011-04-08 07:26:37.400 098 18332.59 52.03 52197.32 88888.00 2011-04-08 07:26:37.900 098 18332.61 51.99 52197.35 88888.00 2011-04-08 07:26:38.400 098 18332.53 51.96 52197.46 88888.00 2011-04-08 07:26:38.900 098 18332.49 51.95 52197.40 88888.00 2011-04-08 07:26:39.400 098 18332.62 52.00 52197.37 88888.00 2011-04-08 07:26:39.900 098 18332.51 51.96 52197.36 88888.00 2011-04-08 07:26:40.400 098 18332.45 51.95 52197.42 88888.00 2011-04-08 07:26:40.900 098 18332.49 51.98 52197.30 88888.00 2011-04-08 07:26:41.400 098 18332.53 52.10 52197.24 88888.00 2011-04-08 07:26:41.900 098 18332.57 52.06 52197.26 88888.00 2011-04-08 07:26:42.400 098 18332.64 52.09 52197.23 88888.00 2011-04-08 07:26:42.900 098 18332.68 52.12 52197.31 88888.00 2011-04-08 07:26:43.400 098 18332.70 52.15 52197.37 88888.00 2011-04-08 07:26:43.900 098 18332.56 52.07 52197.30 88888.00 2011-04-08 07:26:44.400 098 18332.60 52.13 52197.25 88888.00 2011-04-08 07:26:44.900 098 18332.60 52.14 52197.27 88888.00 2011-04-08 07:26:45.400 098 18332.61 52.11 52197.42 88888.00 2011-04-08 07:26:45.900 098 18332.63 52.23 52197.46 88888.00 2011-04-08 07:26:46.400 098 18332.58 52.18 52197.32 88888.00 2011-04-08 07:26:46.900 098 18332.57 52.08 52197.26 88888.00 2011-04-08 07:26:47.400 098 18332.61 52.12 52197.32 88888.00 2011-04-08 07:26:47.900 098 18332.48 52.20 52197.32 88888.00 2011-04-08 07:26:48.400 098 18332.47 52.03 52197.30 88888.00 2011-04-08 07:26:48.900 098 18332.52 51.99 52197.34 88888.00 2011-04-08 07:26:49.400 098 18332.86 51.98 52197.27 88888.00 2011-04-08 07:26:49.900 098 18332.93 52.07 52197.31 88888.00 2011-04-08 07:26:50.400 098 18332.70 52.15 52197.31 88888.00 2011-04-08 07:26:50.900 098 18332.67 52.12 52197.25 88888.00 2011-04-08 07:26:51.400 098 18332.68 52.00 52197.20 88888.00 2011-04-08 07:26:51.900 098 18332.66 51.99 52197.20 88888.00 2011-04-08 07:26:52.400 098 18332.59 51.98 52197.20 88888.00 2011-04-08 07:26:52.900 098 18332.63 51.95 52197.18 88888.00 2011-04-08 07:26:53.400 098 18332.56 51.98 52197.15 88888.00 2011-04-08 07:26:53.900 098 18332.53 51.97 52197.02 88888.00 2011-04-08 07:26:54.400 098 18332.47 51.94 52197.12 88888.00 2011-04-08 07:26:54.900 098 18332.50 51.94 52197.16 88888.00 2011-04-08 07:26:55.400 098 18332.45 52.00 52197.20 88888.00 2011-04-08 07:26:55.900 098 18332.49 52.04 52197.24 88888.00 2011-04-08 07:26:56.400 098 18332.51 52.01 52197.22 88888.00 2011-04-08 07:26:56.900 098 18332.58 52.03 52197.11 88888.00 2011-04-08 07:26:57.400 098 18332.54 52.05 52197.12 88888.00 2011-04-08 07:26:57.900 098 18332.52 51.94 52197.12 88888.00 2011-04-08 07:26:58.400 098 18332.41 51.87 52197.18 88888.00 2011-04-08 07:26:58.900 098 18332.32 51.92 52197.13 88888.00 2011-04-08 07:26:59.400 098 18332.32 51.97 52197.20 88888.00 2011-04-08 07:26:59.900 098 18332.31 52.03 52197.19 88888.00 2011-04-08 07:27:00.400 098 18332.20 52.08 52197.12 88888.00 2011-04-08 07:27:00.900 098 18332.38 52.07 52197.20 88888.00 2011-04-08 07:27:01.400 098 18332.40 52.06 52197.15 88888.00 2011-04-08 07:27:01.900 098 18332.36 52.02 52197.19 88888.00 2011-04-08 07:27:02.400 098 18332.43 52.02 52197.21 88888.00 2011-04-08 07:27:02.900 098 18332.41 52.04 52197.21 88888.00 2011-04-08 07:27:03.400 098 18332.40 52.13 52197.16 88888.00 2011-04-08 07:27:03.900 098 18332.26 52.18 52197.11 88888.00 2011-04-08 07:27:04.400 098 18332.28 52.16 52197.18 88888.00 2011-04-08 07:27:04.900 098 18332.25 52.14 52197.30 88888.00 2011-04-08 07:27:05.400 098 18332.18 52.09 52197.33 88888.00 2011-04-08 07:27:05.900 098 18332.20 52.12 52197.34 88888.00 2011-04-08 07:27:06.400 098 18332.30 52.14 52197.32 88888.00 2011-04-08 07:27:06.900 098 18332.37 52.13 52197.37 88888.00 2011-04-08 07:27:07.400 098 18332.39 52.30 52197.39 88888.00 2011-04-08 07:27:07.900 098 18332.32 52.21 52197.44 88888.00 2011-04-08 07:27:08.400 098 18332.30 52.14 52197.39 88888.00 2011-04-08 07:27:08.900 098 18332.31 52.07 52197.31 88888.00 2011-04-08 07:27:09.400 098 18332.27 52.14 52197.25 88888.00 2011-04-08 07:27:09.900 098 18332.32 52.19 52197.22 88888.00 2011-04-08 07:27:10.400 098 18332.30 52.22 52197.20 88888.00 2011-04-08 07:27:10.900 098 18332.31 52.14 52197.18 88888.00 2011-04-08 07:27:11.400 098 18332.39 52.12 52197.20 88888.00 2011-04-08 07:27:11.900 098 18332.43 52.19 52197.30 88888.00 2011-04-08 07:27:12.400 098 18332.39 52.16 52197.32 88888.00 2011-04-08 07:27:12.900 098 18332.41 52.10 52197.25 88888.00 2011-04-08 07:27:13.400 098 18332.35 52.09 52197.20 88888.00 2011-04-08 07:27:13.900 098 18332.35 52.13 52197.28 88888.00 2011-04-08 07:27:14.400 098 18332.50 52.15 52197.24 88888.00 2011-04-08 07:27:14.900 098 18332.23 52.20 52197.22 88888.00 2011-04-08 07:27:15.400 098 18332.17 52.25 52197.27 88888.00 2011-04-08 07:27:15.900 098 18332.23 52.21 52197.32 88888.00 2011-04-08 07:27:16.400 098 18332.36 52.20 52197.26 88888.00 2011-04-08 07:27:16.900 098 18332.37 52.22 52197.20 88888.00 2011-04-08 07:27:17.400 098 18332.39 52.25 52197.16 88888.00 2011-04-08 07:27:17.900 098 18332.43 52.18 52197.12 88888.00 2011-04-08 07:27:18.400 098 18332.39 52.16 52197.18 88888.00 2011-04-08 07:27:18.900 098 18332.45 52.14 52197.14 88888.00 2011-04-08 07:27:19.400 098 18332.48 52.24 52197.18 88888.00 2011-04-08 07:27:19.900 098 18332.38 52.27 52197.31 88888.00 2011-04-08 07:27:20.400 098 18332.41 52.26 52197.20 88888.00 2011-04-08 07:27:20.900 098 18332.31 52.27 52197.09 88888.00 2011-04-08 07:27:21.400 098 18332.25 52.29 52197.10 88888.00 2011-04-08 07:27:21.900 098 18332.36 52.36 52197.01 88888.00 2011-04-08 07:27:22.400 098 18332.38 52.40 52197.00 88888.00 2011-04-08 07:27:22.900 098 18332.39 52.36 52197.00 88888.00 2011-04-08 07:27:23.400 098 18332.43 52.33 52197.03 88888.00 2011-04-08 07:27:23.900 098 18332.47 52.36 52197.12 88888.00 2011-04-08 07:27:24.400 098 18332.57 52.34 52197.22 88888.00 2011-04-08 07:27:24.900 098 18332.51 52.34 52197.26 88888.00 2011-04-08 07:27:25.400 098 18332.38 52.37 52197.37 88888.00 2011-04-08 07:27:25.900 098 18332.49 52.29 52197.23 88888.00 2011-04-08 07:27:26.400 098 18332.46 52.34 52197.19 88888.00 2011-04-08 07:27:26.900 098 18332.40 52.38 52197.23 88888.00 2011-04-08 07:27:27.400 098 18332.36 52.45 52197.21 88888.00 2011-04-08 07:27:27.900 098 18332.29 52.47 52197.22 88888.00 2011-04-08 07:27:28.400 098 18332.27 52.46 52197.20 88888.00 2011-04-08 07:27:28.900 098 18332.30 52.46 52197.26 88888.00 2011-04-08 07:27:29.400 098 18332.36 52.41 52197.21 88888.00 2011-04-08 07:27:29.900 098 18332.29 52.43 52197.24 88888.00 2011-04-08 07:27:30.400 098 18332.23 52.48 52197.21 88888.00 2011-04-08 07:27:30.900 098 18332.28 52.47 52197.19 88888.00 2011-04-08 07:27:31.400 098 18332.27 52.44 52197.31 88888.00 2011-04-08 07:27:31.900 098 18332.27 52.52 52197.34 88888.00 2011-04-08 07:27:32.400 098 18332.37 52.52 52197.39 88888.00 2011-04-08 07:27:32.900 098 18332.34 52.45 52197.61 88888.00 2011-04-08 07:27:33.400 098 18332.35 52.51 52197.54 88888.00 2011-04-08 07:27:33.900 098 18332.53 52.59 52197.35 88888.00 2011-04-08 07:27:34.400 098 18332.50 52.48 52197.34 88888.00 2011-04-08 07:27:34.900 098 18332.45 52.41 52197.45 88888.00 2011-04-08 07:27:35.400 098 18332.63 52.40 52197.45 88888.00 2011-04-08 07:27:35.900 098 18332.66 52.49 52197.36 88888.00 2011-04-08 07:27:36.400 098 18332.54 52.45 52197.31 88888.00 2011-04-08 07:27:36.900 098 18332.57 52.51 52197.21 88888.00 2011-04-08 07:27:37.400 098 18332.46 52.41 52197.02 88888.00 2011-04-08 07:27:37.900 098 18332.40 52.45 52196.98 88888.00 2011-04-08 07:27:38.400 098 18332.43 52.41 52197.04 88888.00 2011-04-08 07:27:38.900 098 18332.51 52.41 52197.22 88888.00 2011-04-08 07:27:39.400 098 18332.38 52.41 52197.20 88888.00 2011-04-08 07:27:39.900 098 18332.41 52.43 52197.16 88888.00 2011-04-08 07:27:40.400 098 18332.41 52.42 52197.22 88888.00 2011-04-08 07:27:40.900 098 18332.46 52.36 52197.24 88888.00 2011-04-08 07:27:41.400 098 18332.42 52.36 52197.40 88888.00 2011-04-08 07:27:41.900 098 18332.37 52.39 52197.42 88888.00 2011-04-08 07:27:42.400 098 18332.41 52.35 52197.37 88888.00 2011-04-08 07:27:42.900 098 18332.43 52.33 52197.31 88888.00 2011-04-08 07:27:43.400 098 18332.40 52.27 52197.24 88888.00 2011-04-08 07:27:43.900 098 18332.38 52.26 52197.16 88888.00 2011-04-08 07:27:44.400 098 18332.34 52.18 52197.14 88888.00 2011-04-08 07:27:44.900 098 18332.34 52.15 52197.18 88888.00 2011-04-08 07:27:45.400 098 18332.40 52.14 52197.19 88888.00 2011-04-08 07:27:45.900 098 18332.42 52.20 52197.12 88888.00 2011-04-08 07:27:46.400 098 18332.39 52.19 52197.10 88888.00 2011-04-08 07:27:46.900 098 18332.40 52.22 52197.33 88888.00 2011-04-08 07:27:47.400 098 18332.40 52.25 52197.30 88888.00 2011-04-08 07:27:47.900 098 18332.29 52.27 52197.40 88888.00 2011-04-08 07:27:48.400 098 18332.35 52.27 52197.45 88888.00 2011-04-08 07:27:48.900 098 18332.47 52.21 52197.40 88888.00 2011-04-08 07:27:49.400 098 18332.45 52.20 52197.43 88888.00 2011-04-08 07:27:49.900 098 18332.46 52.20 52197.40 88888.00 2011-04-08 07:27:50.400 098 18332.47 52.21 52197.30 88888.00 2011-04-08 07:27:50.900 098 18332.45 52.23 52197.32 88888.00 2011-04-08 07:27:51.400 098 18332.47 52.27 52197.42 88888.00 2011-04-08 07:27:51.900 098 18332.45 52.33 52197.37 88888.00 2011-04-08 07:27:52.400 098 18332.41 52.33 52197.44 88888.00 2011-04-08 07:27:52.900 098 18332.39 52.23 52197.37 88888.00 2011-04-08 07:27:53.400 098 18332.46 52.25 52197.40 88888.00 2011-04-08 07:27:53.900 098 18332.40 52.27 52197.48 88888.00 2011-04-08 07:27:54.400 098 18332.53 52.22 52197.48 88888.00 2011-04-08 07:27:54.900 098 18332.49 52.12 52197.34 88888.00 2011-04-08 07:27:55.400 098 18332.43 52.08 52197.28 88888.00 2011-04-08 07:27:55.900 098 18332.31 52.07 52197.33 88888.00 2011-04-08 07:27:56.400 098 18332.35 52.10 52197.23 88888.00 2011-04-08 07:27:56.900 098 18332.37 52.05 52197.10 88888.00 2011-04-08 07:27:57.400 098 18332.36 52.05 52197.10 88888.00 2011-04-08 07:27:57.900 098 18332.45 52.12 52197.07 88888.00 2011-04-08 07:27:58.400 098 18332.52 52.18 52197.09 88888.00 2011-04-08 07:27:58.900 098 18332.46 52.13 52197.08 88888.00 2011-04-08 07:27:59.400 098 18332.47 52.18 52197.13 88888.00 2011-04-08 07:27:59.900 098 18332.46 52.19 52197.19 88888.00 2011-04-08 07:28:00.400 098 18332.45 52.21 52197.22 88888.00 2011-04-08 07:28:00.900 098 18332.48 52.24 52197.22 88888.00 2011-04-08 07:28:01.400 098 18332.45 52.30 52197.34 88888.00 2011-04-08 07:28:01.900 098 18332.54 52.40 52197.33 88888.00 2011-04-08 07:28:02.400 098 18332.69 52.36 52197.16 88888.00 2011-04-08 07:28:02.900 098 18332.70 52.20 52197.19 88888.00 2011-04-08 07:28:03.400 098 18332.61 52.18 52197.20 88888.00 2011-04-08 07:28:03.900 098 18332.60 52.22 52197.13 88888.00 2011-04-08 07:28:04.400 098 18332.67 52.27 52197.12 88888.00 2011-04-08 07:28:04.900 098 18332.52 52.32 52197.18 88888.00 2011-04-08 07:28:05.400 098 18332.45 52.28 52197.21 88888.00 2011-04-08 07:28:05.900 098 18332.60 52.26 52197.31 88888.00 2011-04-08 07:28:06.400 098 18332.69 52.30 52197.36 88888.00 2011-04-08 07:28:06.900 098 18332.54 52.24 52197.23 88888.00 2011-04-08 07:28:07.400 098 18332.47 52.28 52197.22 88888.00 2011-04-08 07:28:07.900 098 18332.61 52.31 52197.22 88888.00 2011-04-08 07:28:08.400 098 18332.67 52.33 52197.15 88888.00 2011-04-08 07:28:08.900 098 18332.62 52.36 52197.15 88888.00 2011-04-08 07:28:09.400 098 18332.66 52.30 52197.08 88888.00 2011-04-08 07:28:09.900 098 18332.53 52.36 52197.16 88888.00 2011-04-08 07:28:10.400 098 18332.62 52.32 52197.13 88888.00 2011-04-08 07:28:10.900 098 18332.72 52.29 52197.07 88888.00 2011-04-08 07:28:11.400 098 18332.72 52.28 52197.18 88888.00 2011-04-08 07:28:11.900 098 18332.68 52.30 52197.18 88888.00 2011-04-08 07:28:12.400 098 18332.72 52.31 52197.16 88888.00 2011-04-08 07:28:12.900 098 18332.81 52.30 52197.22 88888.00 2011-04-08 07:28:13.400 098 18332.83 52.25 52197.21 88888.00 2011-04-08 07:28:13.900 098 18332.88 52.25 52197.18 88888.00 2011-04-08 07:28:14.400 098 18332.77 52.30 52197.13 88888.00 2011-04-08 07:28:14.900 098 18332.69 52.28 52197.21 88888.00 2011-04-08 07:28:15.400 098 18332.67 52.22 52197.21 88888.00 2011-04-08 07:28:15.900 098 18332.77 52.25 52197.23 88888.00 2011-04-08 07:28:16.400 098 18332.81 52.36 52197.27 88888.00 2011-04-08 07:28:16.900 098 18332.81 52.31 52197.28 88888.00 2011-04-08 07:28:17.400 098 18332.71 52.24 52197.09 88888.00 2011-04-08 07:28:17.900 098 18332.71 52.31 52197.08 88888.00 2011-04-08 07:28:18.400 098 18332.72 52.36 52197.04 88888.00 2011-04-08 07:28:18.900 098 18332.71 52.36 52197.02 88888.00 2011-04-08 07:28:19.400 098 18332.78 52.37 52197.08 88888.00 2011-04-08 07:28:19.900 098 18332.73 52.35 52197.03 88888.00 2011-04-08 07:28:20.400 098 18332.81 52.35 52196.99 88888.00 2011-04-08 07:28:20.900 098 18332.81 52.36 52197.03 88888.00 2011-04-08 07:28:21.400 098 18332.78 52.38 52197.07 88888.00 2011-04-08 07:28:21.900 098 18332.75 52.42 52197.03 88888.00 2011-04-08 07:28:22.400 098 18332.84 52.42 52196.98 88888.00 2011-04-08 07:28:22.900 098 18332.89 52.39 52196.96 88888.00 2011-04-08 07:28:23.400 098 18332.80 52.34 52196.85 88888.00 2011-04-08 07:28:23.900 098 18332.75 52.37 52196.88 88888.00 2011-04-08 07:28:24.400 098 18332.81 52.40 52197.05 88888.00 2011-04-08 07:28:24.900 098 18332.79 52.37 52196.96 88888.00 2011-04-08 07:28:25.400 098 18332.84 52.42 52196.97 88888.00 2011-04-08 07:28:25.900 098 18332.85 52.52 52197.13 88888.00 2011-04-08 07:28:26.400 098 18332.81 52.53 52197.13 88888.00 2011-04-08 07:28:26.900 098 18332.80 52.49 52197.16 88888.00 2011-04-08 07:28:27.400 098 18332.79 52.45 52197.12 88888.00 2011-04-08 07:28:27.900 098 18332.83 52.46 52197.05 88888.00 2011-04-08 07:28:28.400 098 18332.85 52.54 52196.88 88888.00 2011-04-08 07:28:28.900 098 18333.00 52.58 52196.89 88888.00 2011-04-08 07:28:29.400 098 18333.04 52.56 52196.89 88888.00 2011-04-08 07:28:29.900 098 18332.95 52.55 52196.90 88888.00 2011-04-08 07:28:30.400 098 18332.96 52.49 52196.70 88888.00 2011-04-08 07:28:30.900 098 18333.04 52.49 52196.69 88888.00 2011-04-08 07:28:31.400 098 18332.93 52.48 52196.77 88888.00 2011-04-08 07:28:31.900 098 18332.89 52.55 52196.73 88888.00 2011-04-08 07:28:32.400 098 18332.86 52.62 52196.68 88888.00 2011-04-08 07:28:32.900 098 18332.83 52.64 52196.63 88888.00 2011-04-08 07:28:33.400 098 18332.80 52.69 52196.65 88888.00 2011-04-08 07:28:33.900 098 18332.71 52.62 52196.67 88888.00 2011-04-08 07:28:34.400 098 18332.69 52.54 52196.66 88888.00 2011-04-08 07:28:34.900 098 18332.72 52.58 52196.80 88888.00 2011-04-08 07:28:35.400 098 18332.78 52.63 52196.93 88888.00 2011-04-08 07:28:35.900 098 18332.89 52.66 52197.04 88888.00 2011-04-08 07:28:36.400 098 18332.94 52.66 52197.08 88888.00 2011-04-08 07:28:36.900 098 18332.99 52.63 52197.09 88888.00 2011-04-08 07:28:37.400 098 18333.01 52.66 52197.05 88888.00 2011-04-08 07:28:37.900 098 18333.01 52.75 52197.09 88888.00 2011-04-08 07:28:38.400 098 18333.06 52.79 52197.07 88888.00 2011-04-08 07:28:38.900 098 18333.12 52.73 52197.05 88888.00 2011-04-08 07:28:39.400 098 18333.06 52.72 52197.07 88888.00 2011-04-08 07:28:39.900 098 18333.00 52.75 52197.13 88888.00 2011-04-08 07:28:40.400 098 18333.19 52.67 52197.16 88888.00 2011-04-08 07:28:40.900 098 18333.26 52.66 52197.12 88888.00 2011-04-08 07:28:41.400 098 18333.15 52.74 52197.00 88888.00 2011-04-08 07:28:41.900 098 18333.24 52.74 52197.05 88888.00 2011-04-08 07:28:42.400 098 18333.07 52.70 52197.13 88888.00 2011-04-08 07:28:42.900 098 18333.00 52.72 52197.04 88888.00 2011-04-08 07:28:43.400 098 18332.99 52.78 52197.01 88888.00 2011-04-08 07:28:43.900 098 18333.07 52.78 52197.03 88888.00 2011-04-08 07:28:44.400 098 18332.94 52.72 52197.08 88888.00 2011-04-08 07:28:44.900 098 18332.83 52.66 52197.08 88888.00 2011-04-08 07:28:45.400 098 18332.95 52.70 52197.01 88888.00 2011-04-08 07:28:45.900 098 18333.08 52.73 52196.99 88888.00 2011-04-08 07:28:46.400 098 18333.03 52.72 52197.02 88888.00 2011-04-08 07:28:46.900 098 18332.93 52.71 52196.98 88888.00 2011-04-08 07:28:47.400 098 18332.78 52.71 52196.92 88888.00 2011-04-08 07:28:47.900 098 18332.92 52.70 52196.90 88888.00 2011-04-08 07:28:48.400 098 18333.00 52.67 52196.86 88888.00 2011-04-08 07:28:48.900 098 18333.05 52.69 52196.80 88888.00 2011-04-08 07:28:49.400 098 18333.15 52.71 52196.82 88888.00 2011-04-08 07:28:49.900 098 18333.14 52.75 52196.79 88888.00 2011-04-08 07:28:50.400 098 18332.99 52.81 52196.75 88888.00 2011-04-08 07:28:50.900 098 18333.05 52.82 52196.78 88888.00 2011-04-08 07:28:51.400 098 18333.17 52.86 52196.91 88888.00 2011-04-08 07:28:51.900 098 18333.08 52.82 52196.89 88888.00 2011-04-08 07:28:52.400 098 18333.05 52.84 52197.04 88888.00 2011-04-08 07:28:52.900 098 18333.27 52.84 52197.07 88888.00 2011-04-08 07:28:53.400 098 18333.15 52.82 52197.10 88888.00 2011-04-08 07:28:53.900 098 18332.99 52.91 52197.33 88888.00 2011-04-08 07:28:54.400 098 18332.95 52.93 52197.44 88888.00 2011-04-08 07:28:54.900 098 18332.96 52.74 52197.36 88888.00 2011-04-08 07:28:55.400 098 18332.90 52.74 52197.30 88888.00 2011-04-08 07:28:55.900 098 18332.97 52.77 52197.24 88888.00 2011-04-08 07:28:56.400 098 18332.94 52.77 52197.24 88888.00 2011-04-08 07:28:56.900 098 18332.82 52.74 52197.00 88888.00 2011-04-08 07:28:57.400 098 18332.91 52.86 52196.88 88888.00 2011-04-08 07:28:57.900 098 18332.89 52.86 52196.89 88888.00 2011-04-08 07:28:58.400 098 18332.97 52.80 52196.80 88888.00 2011-04-08 07:28:58.900 098 18333.05 52.82 52196.84 88888.00 2011-04-08 07:28:59.400 098 18332.90 52.80 52196.87 88888.00 2011-04-08 07:28:59.900 098 18332.77 52.89 52196.82 88888.00 2011-04-08 07:29:00.400 098 18332.75 52.91 52196.80 88888.00 2011-04-08 07:29:00.900 098 18332.75 52.93 52196.76 88888.00 2011-04-08 07:29:01.400 098 18332.77 52.88 52196.66 88888.00 2011-04-08 07:29:01.900 098 18332.71 52.82 52196.68 88888.00 2011-04-08 07:29:02.400 098 18332.82 52.75 52196.60 88888.00 2011-04-08 07:29:02.900 098 18332.81 52.72 52196.67 88888.00 2011-04-08 07:29:03.400 098 18332.82 52.74 52196.70 88888.00 2011-04-08 07:29:03.900 098 18332.73 52.65 52196.55 88888.00 2011-04-08 07:29:04.400 098 18332.72 52.67 52196.61 88888.00 2011-04-08 07:29:04.900 098 18332.72 52.76 52196.68 88888.00 2011-04-08 07:29:05.400 098 18332.79 52.76 52196.79 88888.00 2011-04-08 07:29:05.900 098 18332.73 52.78 52196.75 88888.00 2011-04-08 07:29:06.400 098 18332.64 52.76 52196.73 88888.00 2011-04-08 07:29:06.900 098 18332.63 52.75 52196.80 88888.00 2011-04-08 07:29:07.400 098 18332.60 52.71 52196.88 88888.00 2011-04-08 07:29:07.900 098 18332.58 52.73 52196.81 88888.00 2011-04-08 07:29:08.400 098 18332.56 52.77 52196.75 88888.00 2011-04-08 07:29:08.900 098 18332.50 52.85 52196.70 88888.00 2011-04-08 07:29:09.400 098 18332.52 52.81 52196.68 88888.00 2011-04-08 07:29:09.900 098 18332.42 52.79 52196.61 88888.00 2011-04-08 07:29:10.400 098 18332.34 52.74 52196.64 88888.00 2011-04-08 07:29:10.900 098 18332.36 52.72 52196.70 88888.00 2011-04-08 07:29:11.400 098 18332.41 52.71 52196.65 88888.00 2011-04-08 07:29:11.900 098 18332.40 52.76 52196.63 88888.00 2011-04-08 07:29:12.400 098 18332.45 52.75 52196.61 88888.00 2011-04-08 07:29:12.900 098 18332.52 52.76 52196.69 88888.00 2011-04-08 07:29:13.400 098 18332.53 52.76 52196.77 88888.00 2011-04-08 07:29:13.900 098 18332.50 52.70 52196.67 88888.00 2011-04-08 07:29:14.400 098 18332.47 52.72 52196.67 88888.00 2011-04-08 07:29:14.900 098 18332.47 52.73 52196.65 88888.00 2011-04-08 07:29:15.400 098 18332.47 52.74 52196.66 88888.00 2011-04-08 07:29:15.900 098 18332.46 52.73 52196.74 88888.00 2011-04-08 07:29:16.400 098 18332.47 52.67 52196.79 88888.00 2011-04-08 07:29:16.900 098 18332.61 52.66 52196.75 88888.00 2011-04-08 07:29:17.400 098 18332.52 52.68 52196.66 88888.00 2011-04-08 07:29:17.900 098 18332.45 52.66 52196.85 88888.00 2011-04-08 07:29:18.400 098 18332.53 52.65 52196.85 88888.00 2011-04-08 07:29:18.900 098 18332.53 52.61 52196.84 88888.00 2011-04-08 07:29:19.400 098 18332.57 52.66 52196.81 88888.00 2011-04-08 07:29:19.900 098 18332.62 52.63 52196.77 88888.00 2011-04-08 07:29:20.400 098 18332.53 52.59 52196.80 88888.00 2011-04-08 07:29:20.900 098 18332.48 52.68 52196.79 88888.00 2011-04-08 07:29:21.400 098 18332.48 52.72 52196.75 88888.00 2011-04-08 07:29:21.900 098 18332.58 52.73 52196.79 88888.00 2011-04-08 07:29:22.400 098 18332.60 52.76 52196.78 88888.00 2011-04-08 07:29:22.900 098 18332.59 52.71 52196.77 88888.00 2011-04-08 07:29:23.400 098 18332.64 52.64 52196.75 88888.00 2011-04-08 07:29:23.900 098 18332.54 52.52 52196.72 88888.00 2011-04-08 07:29:24.400 098 18332.54 52.46 52196.69 88888.00 2011-04-08 07:29:24.900 098 18332.60 52.55 52196.72 88888.00 2011-04-08 07:29:25.400 098 18333.16 52.58 52196.62 88888.00 2011-04-08 07:29:25.900 098 18333.25 52.55 52196.58 88888.00 2011-04-08 07:29:26.400 098 18332.90 52.58 52196.63 88888.00 2011-04-08 07:29:26.900 098 18332.91 52.61 52196.65 88888.00 2011-04-08 07:29:27.400 098 18332.81 52.60 52196.76 88888.00 2011-04-08 07:29:27.900 098 18332.78 52.54 52196.76 88888.00 2011-04-08 07:29:28.400 098 18332.74 52.52 52196.72 88888.00 2011-04-08 07:29:28.900 098 18332.83 52.57 52196.79 88888.00 2011-04-08 07:29:29.400 098 18332.91 52.60 52196.62 88888.00 2011-04-08 07:29:29.900 098 18332.90 52.65 52196.65 88888.00 2011-04-08 07:29:30.400 098 18332.88 52.71 52196.63 88888.00 2011-04-08 07:29:30.900 098 18332.83 52.73 52196.63 88888.00 2011-04-08 07:29:31.400 098 18332.73 52.69 52196.66 88888.00 2011-04-08 07:29:31.900 098 18332.61 52.67 52196.74 88888.00 2011-04-08 07:29:32.400 098 18332.70 52.67 52196.72 88888.00 2011-04-08 07:29:32.900 098 18332.77 52.59 52196.67 88888.00 2011-04-08 07:29:33.400 098 18332.78 52.58 52196.73 88888.00 2011-04-08 07:29:33.900 098 18332.68 52.51 52196.79 88888.00 2011-04-08 07:29:34.400 098 18332.57 52.58 52196.82 88888.00 2011-04-08 07:29:34.900 098 18332.68 52.61 52196.79 88888.00 2011-04-08 07:29:35.400 098 18332.77 52.56 52196.69 88888.00 2011-04-08 07:29:35.900 098 18332.64 52.51 52196.62 88888.00 2011-04-08 07:29:36.400 098 18332.50 52.54 52196.64 88888.00 2011-04-08 07:29:36.900 098 18332.62 52.44 52196.63 88888.00 2011-04-08 07:29:37.400 098 18332.68 52.44 52196.68 88888.00 2011-04-08 07:29:37.900 098 18332.62 52.48 52196.68 88888.00 2011-04-08 07:29:38.400 098 18333.08 52.48 52196.56 88888.00 2011-04-08 07:29:38.900 098 18333.06 52.48 52196.52 88888.00 2011-04-08 07:29:39.400 098 18332.92 52.40 52196.51 88888.00 2011-04-08 07:29:39.900 098 18332.89 52.42 52196.43 88888.00 2011-04-08 07:29:40.400 098 18332.84 52.49 52196.39 88888.00 2011-04-08 07:29:40.900 098 18332.74 52.46 52196.46 88888.00 2011-04-08 07:29:41.400 098 18332.69 52.43 52196.47 88888.00 2011-04-08 07:29:41.900 098 18332.69 52.48 52196.63 88888.00 2011-04-08 07:29:42.400 098 18332.60 52.57 52196.78 88888.00 2011-04-08 07:29:42.900 098 18332.58 52.55 52196.89 88888.00 2011-04-08 07:29:43.400 098 18332.59 52.53 52196.77 88888.00 2011-04-08 07:29:43.900 098 18332.54 52.42 52196.68 88888.00 2011-04-08 07:29:44.400 098 18332.64 52.38 52196.75 88888.00 2011-04-08 07:29:44.900 098 18332.71 52.44 52196.79 88888.00 2011-04-08 07:29:45.400 098 18332.69 52.48 52196.76 88888.00 2011-04-08 07:29:45.900 098 18332.66 52.51 52196.70 88888.00 2011-04-08 07:29:46.400 098 18332.67 52.45 52196.74 88888.00 2011-04-08 07:29:46.900 098 18332.68 52.45 52196.69 88888.00 2011-04-08 07:29:47.400 098 18332.71 52.47 52196.67 88888.00 2011-04-08 07:29:47.900 098 18332.63 52.42 52196.78 88888.00 2011-04-08 07:29:48.400 098 18332.62 52.43 52196.79 88888.00 2011-04-08 07:29:48.900 098 18332.50 52.41 52196.65 88888.00 2011-04-08 07:29:49.400 098 18332.50 52.37 52196.62 88888.00 2011-04-08 07:29:49.900 098 18332.68 52.44 52196.56 88888.00 2011-04-08 07:29:50.400 098 18332.69 52.52 52196.58 88888.00 2011-04-08 07:29:50.900 098 18332.61 52.48 52196.63 88888.00 2011-04-08 07:29:51.400 098 18332.59 52.46 52196.69 88888.00 2011-04-08 07:29:51.900 098 18332.52 52.47 52196.64 88888.00 2011-04-08 07:29:52.400 098 18332.58 52.46 52196.61 88888.00 2011-04-08 07:29:52.900 098 18332.71 52.43 52196.63 88888.00 2011-04-08 07:29:53.400 098 18332.60 52.51 52196.65 88888.00 2011-04-08 07:29:53.900 098 18332.62 52.54 52196.70 88888.00 2011-04-08 07:29:54.400 098 18332.59 52.52 52196.78 88888.00 2011-04-08 07:29:54.900 098 18332.60 52.54 52196.84 88888.00 2011-04-08 07:29:55.400 098 18332.68 52.54 52196.89 88888.00 2011-04-08 07:29:55.900 098 18332.68 52.53 52196.93 88888.00 2011-04-08 07:29:56.400 098 18332.62 52.55 52197.00 88888.00 2011-04-08 07:29:56.900 098 18332.53 52.53 52196.93 88888.00 2011-04-08 07:29:57.400 098 18332.48 52.46 52196.84 88888.00 2011-04-08 07:29:57.900 098 18332.49 52.44 52196.80 88888.00 2011-04-08 07:29:58.400 098 18332.50 52.48 52196.77 88888.00 2011-04-08 07:29:58.900 098 18332.48 52.41 52196.82 88888.00 2011-04-08 07:29:59.400 098 18332.45 52.46 52196.85 88888.00 2011-04-08 07:29:59.900 098 18332.54 52.53 52196.90 88888.00 2011-04-08 07:30:00.400 098 18332.48 52.53 52196.88 88888.00 2011-04-08 07:30:00.900 098 18332.45 52.49 52196.95 88888.00 2011-04-08 07:30:01.400 098 18332.41 52.46 52196.77 88888.00 2011-04-08 07:30:01.900 098 18332.41 52.44 52196.58 88888.00 2011-04-08 07:30:02.400 098 18332.63 52.41 52196.68 88888.00 2011-04-08 07:30:02.900 098 18332.61 52.41 52196.75 88888.00 2011-04-08 07:30:03.400 098 18332.64 52.40 52196.77 88888.00 2011-04-08 07:30:03.900 098 18332.46 52.42 52196.79 88888.00 2011-04-08 07:30:04.400 098 18332.38 52.40 52196.70 88888.00 2011-04-08 07:30:04.900 098 18332.31 52.39 52196.66 88888.00 2011-04-08 07:30:05.400 098 18332.39 52.41 52196.66 88888.00 2011-04-08 07:30:05.900 098 18332.49 52.37 52196.80 88888.00 2011-04-08 07:30:06.400 098 18332.41 52.33 52196.87 88888.00 2011-04-08 07:30:06.900 098 18332.38 52.40 52196.82 88888.00 2011-04-08 07:30:07.400 098 18332.30 52.48 52196.81 88888.00 2011-04-08 07:30:07.900 098 18332.26 52.42 52196.81 88888.00 2011-04-08 07:30:08.400 098 18332.31 52.35 52196.75 88888.00 2011-04-08 07:30:08.900 098 18332.48 52.36 52196.78 88888.00 2011-04-08 07:30:09.400 098 18332.64 52.39 52196.64 88888.00 2011-04-08 07:30:09.900 098 18332.50 52.43 52196.63 88888.00 2011-04-08 07:30:10.400 098 18332.48 52.38 52196.80 88888.00 2011-04-08 07:30:10.900 098 18332.49 52.34 52196.79 88888.00 2011-04-08 07:30:11.400 098 18332.66 52.30 52196.73 88888.00 2011-04-08 07:30:11.900 098 18332.68 52.31 52196.74 88888.00 2011-04-08 07:30:12.400 098 18332.63 52.29 52196.74 88888.00 2011-04-08 07:30:12.900 098 18332.57 52.28 52196.70 88888.00 2011-04-08 07:30:13.400 098 18332.67 52.27 52196.69 88888.00 2011-04-08 07:30:13.900 098 18332.56 52.32 52196.69 88888.00 2011-04-08 07:30:14.400 098 18332.57 52.35 52196.62 88888.00 2011-04-08 07:30:14.900 098 18332.57 52.35 52196.70 88888.00 2011-04-08 07:30:15.400 098 18332.52 52.29 52196.76 88888.00 2011-04-08 07:30:15.900 098 18332.47 52.32 52196.79 88888.00 2011-04-08 07:30:16.400 098 18332.53 52.29 52196.80 88888.00 2011-04-08 07:30:16.900 098 18332.53 52.30 52196.82 88888.00 2011-04-08 07:30:17.400 098 18332.56 52.29 52196.78 88888.00 2011-04-08 07:30:17.900 098 18332.78 52.36 52196.93 88888.00 2011-04-08 07:30:18.400 098 18332.70 52.44 52196.93 88888.00 2011-04-08 07:30:18.900 098 18332.53 52.41 52196.93 88888.00 2011-04-08 07:30:19.400 098 18332.48 52.39 52196.93 88888.00 2011-04-08 07:30:19.900 098 18332.43 52.37 52196.86 88888.00 2011-04-08 07:30:20.400 098 18332.38 52.33 52196.76 88888.00 2011-04-08 07:30:20.900 098 18332.31 52.31 52196.67 88888.00 2011-04-08 07:30:21.400 098 18332.49 52.35 52196.63 88888.00 2011-04-08 07:30:21.900 098 18332.56 52.34 52196.69 88888.00 2011-04-08 07:30:22.400 098 18332.74 52.36 52196.63 88888.00 2011-04-08 07:30:22.900 098 18332.78 52.31 52196.64 88888.00 2011-04-08 07:30:23.400 098 18332.52 52.23 52196.61 88888.00 2011-04-08 07:30:23.900 098 18332.51 52.20 52196.60 88888.00 2011-04-08 07:30:24.400 098 18332.43 52.31 52196.61 88888.00 2011-04-08 07:30:24.900 098 18332.43 52.31 52196.58 88888.00 2011-04-08 07:30:25.400 098 18332.53 52.25 52196.58 88888.00 2011-04-08 07:30:25.900 098 18332.45 52.27 52196.62 88888.00 2011-04-08 07:30:26.400 098 18332.36 52.19 52196.60 88888.00 2011-04-08 07:30:26.900 098 18332.48 52.26 52196.56 88888.00 2011-04-08 07:30:27.400 098 18332.49 52.25 52196.50 88888.00 2011-04-08 07:30:27.900 098 18332.49 52.25 52196.53 88888.00 2011-04-08 07:30:28.400 098 18332.46 52.26 52196.47 88888.00 2011-04-08 07:30:28.900 098 18332.43 52.33 52196.56 88888.00 2011-04-08 07:30:29.400 098 18332.46 52.36 52196.40 88888.00 2011-04-08 07:30:29.900 098 18332.49 52.35 52196.40 88888.00 2011-04-08 07:30:30.400 098 18332.48 52.31 52196.62 88888.00 2011-04-08 07:30:30.900 098 18332.45 52.30 52196.65 88888.00 2011-04-08 07:30:31.400 098 18332.42 52.25 52196.64 88888.00 2011-04-08 07:30:31.900 098 18332.63 52.22 52196.55 88888.00 2011-04-08 07:30:32.400 098 18332.69 52.24 52196.58 88888.00 2011-04-08 07:30:32.900 098 18332.58 52.32 52196.55 88888.00 2011-04-08 07:30:33.400 098 18332.56 52.31 52196.54 88888.00 2011-04-08 07:30:33.900 098 18332.59 52.26 52196.54 88888.00 2011-04-08 07:30:34.400 098 18332.59 52.20 52196.52 88888.00 2011-04-08 07:30:34.900 098 18332.53 52.29 52196.40 88888.00 2011-04-08 07:30:35.400 098 18332.59 52.27 52196.41 88888.00 2011-04-08 07:30:35.900 098 18332.59 52.23 52196.41 88888.00 2011-04-08 07:30:36.400 098 18332.59 52.20 52196.31 88888.00 2011-04-08 07:30:36.900 098 18332.60 52.09 52196.29 88888.00 2011-04-08 07:30:37.400 098 18332.60 52.06 52196.37 88888.00 2011-04-08 07:30:37.900 098 18332.66 52.16 52196.46 88888.00 2011-04-08 07:30:38.400 098 18332.70 52.21 52196.39 88888.00 2011-04-08 07:30:38.900 098 18332.74 52.25 52196.47 88888.00 2011-04-08 07:30:39.400 098 18332.64 52.25 52196.57 88888.00 2011-04-08 07:30:39.900 098 18332.68 52.27 52196.46 88888.00 2011-04-08 07:30:40.400 098 18332.70 52.33 52196.49 88888.00 2011-04-08 07:30:40.900 098 18332.64 52.35 52196.52 88888.00 2011-04-08 07:30:41.400 098 18332.57 52.35 52196.38 88888.00 2011-04-08 07:30:41.900 098 18332.60 52.25 52196.35 88888.00 2011-04-08 07:30:42.400 098 18332.62 52.16 52196.37 88888.00 2011-04-08 07:30:42.900 098 18332.67 52.23 52196.49 88888.00 2011-04-08 07:30:43.400 098 18332.62 52.35 52196.45 88888.00 2011-04-08 07:30:43.900 098 18332.59 52.32 52196.41 88888.00 2011-04-08 07:30:44.400 098 18332.62 52.23 52196.44 88888.00 2011-04-08 07:30:44.900 098 18332.66 52.31 52196.32 88888.00 2011-04-08 07:30:45.400 098 18332.63 52.31 52196.33 88888.00 2011-04-08 07:30:45.900 098 18332.59 52.30 52196.43 88888.00 2011-04-08 07:30:46.400 098 18332.60 52.33 52196.53 88888.00 2011-04-08 07:30:46.900 098 18332.52 52.37 52196.38 88888.00 2011-04-08 07:30:47.400 098 18332.43 52.35 52196.37 88888.00 2011-04-08 07:30:47.900 098 18332.40 52.30 52196.41 88888.00 2011-04-08 07:30:48.400 098 18332.50 52.30 52196.50 88888.00 2011-04-08 07:30:48.900 098 18332.50 52.31 52196.41 88888.00 2011-04-08 07:30:49.400 098 18332.58 52.29 52196.45 88888.00 2011-04-08 07:30:49.900 098 18332.56 52.24 52196.41 88888.00 2011-04-08 07:30:50.400 098 18332.53 52.27 52196.40 88888.00 2011-04-08 07:30:50.900 098 18332.48 52.20 52196.53 88888.00 2011-04-08 07:30:51.400 098 18332.58 52.16 52196.54 88888.00 2011-04-08 07:30:51.900 098 18332.71 52.13 52196.60 88888.00 2011-04-08 07:30:52.400 098 18332.70 52.12 52196.55 88888.00 2011-04-08 07:30:52.900 098 18332.66 52.16 52196.56 88888.00 2011-04-08 07:30:53.400 098 18332.53 52.15 52196.52 88888.00 2011-04-08 07:30:53.900 098 18332.46 52.20 52196.52 88888.00 2011-04-08 07:30:54.400 098 18332.50 52.25 52196.63 88888.00 2011-04-08 07:30:54.900 098 18332.63 52.23 52196.58 88888.00 2011-04-08 07:30:55.400 098 18332.56 52.20 52196.61 88888.00 2011-04-08 07:30:55.900 098 18332.48 52.08 52196.51 88888.00 2011-04-08 07:30:56.400 098 18332.41 52.12 52196.45 88888.00 2011-04-08 07:30:56.900 098 18332.41 52.20 52196.58 88888.00 2011-04-08 07:30:57.400 098 18332.40 52.14 52196.50 88888.00 2011-04-08 07:30:57.900 098 18332.40 52.08 52196.43 88888.00 2011-04-08 07:30:58.400 098 18332.43 52.15 52196.45 88888.00 2011-04-08 07:30:58.900 098 18332.51 52.25 52196.46 88888.00 2011-04-08 07:30:59.400 098 18332.61 52.22 52196.42 88888.00 2011-04-08 07:30:59.900 098 18332.60 52.19 52196.37 88888.00 2011-04-08 07:31:00.400 098 18332.59 52.12 52196.37 88888.00 2011-04-08 07:31:00.900 098 18332.45 52.07 52196.39 88888.00 2011-04-08 07:31:01.400 098 18332.46 52.06 52196.27 88888.00 2011-04-08 07:31:01.900 098 18332.49 52.08 52196.20 88888.00 2011-04-08 07:31:02.400 098 18332.48 52.02 52196.28 88888.00 2011-04-08 07:31:02.900 098 18332.49 52.01 52196.32 88888.00 2011-04-08 07:31:03.400 098 18332.45 51.99 52196.33 88888.00 2011-04-08 07:31:03.900 098 18332.58 51.94 52196.44 88888.00 2011-04-08 07:31:04.400 098 18332.68 51.96 52196.44 88888.00 2011-04-08 07:31:04.900 098 18332.69 52.07 52196.39 88888.00 2011-04-08 07:31:05.400 098 18332.72 52.04 52196.41 88888.00 2011-04-08 07:31:05.900 098 18332.59 52.02 52196.37 88888.00 2011-04-08 07:31:06.400 098 18332.61 51.94 52196.35 88888.00 2011-04-08 07:31:06.900 098 18332.60 51.89 52196.27 88888.00 2011-04-08 07:31:07.400 098 18332.80 51.93 52196.31 88888.00 2011-04-08 07:31:07.900 098 18332.67 51.87 52196.37 88888.00 2011-04-08 07:31:08.400 098 18332.63 51.88 52196.30 88888.00 2011-04-08 07:31:08.900 098 18332.70 51.91 52196.38 88888.00 2011-04-08 07:31:09.400 098 18332.70 51.94 52196.40 88888.00 2011-04-08 07:31:09.900 098 18332.71 51.91 52196.39 88888.00 2011-04-08 07:31:10.400 098 18332.69 52.02 52196.46 88888.00 2011-04-08 07:31:10.900 098 18332.68 51.95 52196.40 88888.00 2011-04-08 07:31:11.400 098 18332.71 51.92 52196.22 88888.00 2011-04-08 07:31:11.900 098 18332.64 51.99 52196.21 88888.00 2011-04-08 07:31:12.400 098 18332.66 51.96 52196.44 88888.00 2011-04-08 07:31:12.900 098 18332.71 52.00 52196.51 88888.00 2011-04-08 07:31:13.400 098 18332.62 51.97 52196.54 88888.00 2011-04-08 07:31:13.900 098 18332.63 51.89 52196.50 88888.00 2011-04-08 07:31:14.400 098 18332.69 51.82 52196.43 88888.00 2011-04-08 07:31:14.900 098 18332.66 51.89 52196.35 88888.00 2011-04-08 07:31:15.400 098 18332.66 51.96 52196.33 88888.00 2011-04-08 07:31:15.900 098 18332.72 51.99 52196.34 88888.00 2011-04-08 07:31:16.400 098 18332.74 52.01 52196.42 88888.00 2011-04-08 07:31:16.900 098 18332.80 51.98 52196.49 88888.00 2011-04-08 07:31:17.400 098 18332.92 52.02 52196.55 88888.00 2011-04-08 07:31:17.900 098 18332.88 52.02 52196.54 88888.00 2011-04-08 07:31:18.400 098 18332.75 52.03 52196.38 88888.00 2011-04-08 07:31:18.900 098 18332.74 51.98 52196.34 88888.00 2011-04-08 07:31:19.400 098 18332.80 51.97 52196.34 88888.00 2011-04-08 07:31:19.900 098 18332.80 51.92 52196.33 88888.00 2011-04-08 07:31:20.400 098 18332.79 51.86 52196.47 88888.00 2011-04-08 07:31:20.900 098 18332.70 51.88 52196.47 88888.00 2011-04-08 07:31:21.400 098 18332.69 51.91 52196.45 88888.00 2011-04-08 07:31:21.900 098 18332.60 51.92 52196.46 88888.00 2011-04-08 07:31:22.400 098 18332.67 51.92 52196.53 88888.00 2011-04-08 07:31:22.900 098 18332.72 51.95 52196.51 88888.00 2011-04-08 07:31:23.400 098 18332.66 51.93 52196.45 88888.00 2011-04-08 07:31:23.900 098 18332.59 51.82 52196.41 88888.00 2011-04-08 07:31:24.400 098 18332.68 51.75 52196.30 88888.00 2011-04-08 07:31:24.900 098 18332.60 51.79 52196.31 88888.00 2011-04-08 07:31:25.400 098 18332.63 51.81 52196.33 88888.00 2011-04-08 07:31:25.900 098 18332.69 51.84 52196.42 88888.00 2011-04-08 07:31:26.400 098 18332.72 51.86 52196.42 88888.00 2011-04-08 07:31:26.900 098 18332.73 51.86 52196.38 88888.00 2011-04-08 07:31:27.400 098 18332.62 51.79 52196.32 88888.00 2011-04-08 07:31:27.900 098 18332.50 51.82 52196.28 88888.00 2011-04-08 07:31:28.400 098 18332.52 51.84 52196.30 88888.00 2011-04-08 07:31:28.900 098 18332.68 51.75 52196.27 88888.00 2011-04-08 07:31:29.400 098 18332.64 51.80 52196.31 88888.00 2011-04-08 07:31:29.900 098 18332.59 51.78 52196.42 88888.00 2011-04-08 07:31:30.400 098 18332.58 51.84 52196.49 88888.00 2011-04-08 07:31:30.900 098 18332.53 51.88 52196.44 88888.00 2011-04-08 07:31:31.400 098 18332.77 51.92 52196.32 88888.00 2011-04-08 07:31:31.900 098 18332.80 51.91 52196.29 88888.00 2011-04-08 07:31:32.400 098 18332.74 51.85 52196.24 88888.00 2011-04-08 07:31:32.900 098 18332.63 51.75 52196.24 88888.00 2011-04-08 07:31:33.400 098 18332.56 51.75 52196.15 88888.00 2011-04-08 07:31:33.900 098 18332.57 51.76 52196.16 88888.00 2011-04-08 07:31:34.400 098 18332.50 51.80 52196.16 88888.00 2011-04-08 07:31:34.900 098 18332.53 51.81 52196.27 88888.00 2011-04-08 07:31:35.400 098 18332.73 51.72 52196.37 88888.00 2011-04-08 07:31:35.900 098 18332.62 51.62 52196.34 88888.00 2011-04-08 07:31:36.400 098 18332.54 51.64 52196.23 88888.00 2011-04-08 07:31:36.900 098 18332.56 51.62 52196.23 88888.00 2011-04-08 07:31:37.400 098 18332.52 51.67 52196.22 88888.00 2011-04-08 07:31:37.900 098 18332.54 51.78 52196.20 88888.00 2011-04-08 07:31:38.400 098 18332.48 51.77 52196.26 88888.00 2011-04-08 07:31:38.900 098 18332.50 51.75 52196.30 88888.00 2011-04-08 07:31:39.400 098 18332.64 51.75 52196.12 88888.00 2011-04-08 07:31:39.900 098 18332.67 51.69 52195.99 88888.00 2011-04-08 07:31:40.400 098 18332.60 51.63 52195.86 88888.00 2011-04-08 07:31:40.900 098 18332.48 51.65 52195.93 88888.00 2011-04-08 07:31:41.400 098 18332.42 51.67 52195.94 88888.00 2011-04-08 07:31:41.900 098 18332.41 51.71 52196.02 88888.00 2011-04-08 07:31:42.400 098 18332.49 51.77 52195.91 88888.00 2011-04-08 07:31:42.900 098 18332.54 51.76 52195.79 88888.00 2011-04-08 07:31:43.400 098 18332.53 51.68 52195.84 88888.00 2011-04-08 07:31:43.900 098 18332.57 51.70 52196.11 88888.00 2011-04-08 07:31:44.400 098 18332.59 51.71 52196.17 88888.00 2011-04-08 07:31:44.900 098 18332.57 51.64 52196.14 88888.00 2011-04-08 07:31:45.400 098 18332.62 51.61 52196.16 88888.00 2011-04-08 07:31:45.900 098 18332.61 51.52 52196.24 88888.00 2011-04-08 07:31:46.400 098 18332.45 51.52 52196.24 88888.00 2011-04-08 07:31:46.900 098 18332.51 51.61 52196.29 88888.00 2011-04-08 07:31:47.400 098 18332.56 51.76 52196.18 88888.00 2011-04-08 07:31:47.900 098 18332.46 51.72 52196.20 88888.00 2011-04-08 07:31:48.400 098 18332.46 51.69 52196.30 88888.00 2011-04-08 07:31:48.900 098 18332.30 51.77 52196.28 88888.00 2011-04-08 07:31:49.400 098 18332.26 51.74 52196.29 88888.00 2011-04-08 07:31:49.900 098 18332.32 51.64 52196.42 88888.00 2011-04-08 07:31:50.400 098 18332.42 51.69 52196.49 88888.00 2011-04-08 07:31:50.900 098 18332.41 51.69 52196.57 88888.00 2011-04-08 07:31:51.400 098 18332.38 51.70 52196.62 88888.00 2011-04-08 07:31:51.900 098 18332.36 51.69 52196.60 88888.00 2011-04-08 07:31:52.400 098 18332.35 51.74 52196.68 88888.00 2011-04-08 07:31:52.900 098 18332.36 51.74 52196.57 88888.00 2011-04-08 07:31:53.400 098 18332.36 51.70 52196.46 88888.00 2011-04-08 07:31:53.900 098 18332.49 51.75 52196.44 88888.00 2011-04-08 07:31:54.400 098 18332.56 51.69 52196.38 88888.00 2011-04-08 07:31:54.900 098 18332.53 51.67 52196.42 88888.00 2011-04-08 07:31:55.400 098 18332.63 51.68 52196.43 88888.00 2011-04-08 07:31:55.900 098 18332.60 51.63 52196.43 88888.00 2011-04-08 07:31:56.400 098 18332.52 51.65 52196.33 88888.00 2011-04-08 07:31:56.900 098 18332.42 51.57 52196.31 88888.00 2011-04-08 07:31:57.400 098 18332.34 51.58 52196.33 88888.00 2011-04-08 07:31:57.900 098 18332.40 51.56 52196.24 88888.00 2011-04-08 07:31:58.400 098 18332.48 51.53 52196.32 88888.00 2011-04-08 07:31:58.900 098 18332.45 51.54 52196.43 88888.00 2011-04-08 07:31:59.400 098 18332.58 51.60 52196.41 88888.00 2011-04-08 07:31:59.900 098 18332.53 51.59 52196.37 88888.00 2011-04-08 07:32:00.400 098 18332.47 51.58 52196.40 88888.00 2011-04-08 07:32:00.900 098 18332.54 51.64 52196.56 88888.00 2011-04-08 07:32:01.400 098 18332.70 51.69 52196.55 88888.00 2011-04-08 07:32:01.900 098 18332.71 51.67 52196.58 88888.00 2011-04-08 07:32:02.400 098 18332.58 51.71 52196.40 88888.00 2011-04-08 07:32:02.900 098 18332.51 51.71 52196.37 88888.00 2011-04-08 07:32:03.400 098 18332.47 51.62 52196.35 88888.00 2011-04-08 07:32:03.900 098 18332.68 51.55 52196.45 88888.00 2011-04-08 07:32:04.400 098 18332.69 51.55 52196.45 88888.00 2011-04-08 07:32:04.900 098 18332.67 51.51 52196.28 88888.00 2011-04-08 07:32:05.400 098 18332.77 51.56 52196.43 88888.00 2011-04-08 07:32:05.900 098 18332.77 51.54 52196.45 88888.00 2011-04-08 07:32:06.400 098 18332.67 51.48 52196.49 88888.00 2011-04-08 07:32:06.900 098 18332.60 51.51 52196.28 88888.00 2011-04-08 07:32:07.400 098 18332.59 51.39 52196.18 88888.00 2011-04-08 07:32:07.900 098 18332.60 51.31 52196.20 88888.00 2011-04-08 07:32:08.400 098 18332.66 51.35 52196.14 88888.00 2011-04-08 07:32:08.900 098 18332.57 51.37 52196.28 88888.00 2011-04-08 07:32:09.400 098 18332.58 51.40 52196.53 88888.00 2011-04-08 07:32:09.900 098 18332.60 51.47 52196.58 88888.00 2011-04-08 07:32:10.400 098 18332.62 51.52 52196.60 88888.00 2011-04-08 07:32:10.900 098 18332.70 51.44 52196.68 88888.00 2011-04-08 07:32:11.400 098 18332.80 51.43 52196.75 88888.00 2011-04-08 07:32:11.900 098 18332.68 51.41 52196.73 88888.00 2011-04-08 07:32:12.400 098 18332.71 51.43 52196.60 88888.00 2011-04-08 07:32:12.900 098 18332.69 51.43 52196.50 88888.00 2011-04-08 07:32:13.400 098 18332.53 51.39 52196.37 88888.00 2011-04-08 07:32:13.900 098 18332.43 51.33 52196.43 88888.00 2011-04-08 07:32:14.400 098 18332.41 51.37 52196.54 88888.00 2011-04-08 07:32:14.900 098 18332.41 51.43 52196.57 88888.00 2011-04-08 07:32:15.400 098 18332.47 51.34 52196.51 88888.00 2011-04-08 07:32:15.900 098 18332.39 51.27 52196.40 88888.00 2011-04-08 07:32:16.400 098 18332.47 51.37 52196.39 88888.00 2011-04-08 07:32:16.900 098 18332.53 51.42 52196.49 88888.00 2011-04-08 07:32:17.400 098 18332.59 51.36 52196.29 88888.00 2011-04-08 07:32:17.900 098 18332.60 51.34 52196.31 88888.00 2011-04-08 07:32:18.400 098 18332.62 51.34 52196.32 88888.00 2011-04-08 07:32:18.900 098 18332.67 51.26 52196.45 88888.00 2011-04-08 07:32:19.400 098 18332.68 51.26 52196.52 88888.00 2011-04-08 07:32:19.900 098 18332.73 51.37 52196.54 88888.00 2011-04-08 07:32:20.400 098 18332.86 51.43 52196.52 88888.00 2011-04-08 07:32:20.900 098 18332.84 51.42 52196.57 88888.00 2011-04-08 07:32:21.400 098 18332.72 51.41 52196.65 88888.00 2011-04-08 07:32:21.900 098 18332.62 51.38 52196.67 88888.00 2011-04-08 07:32:22.400 098 18332.61 51.38 52196.55 88888.00 2011-04-08 07:32:22.900 098 18332.51 51.33 52196.57 88888.00 2011-04-08 07:32:23.400 098 18332.54 51.24 52196.68 88888.00 2011-04-08 07:32:23.900 098 18332.66 51.28 52196.69 88888.00 2011-04-08 07:32:24.400 098 18332.69 51.28 52196.64 88888.00 2011-04-08 07:32:24.900 098 18332.72 51.33 52196.67 88888.00 2011-04-08 07:32:25.400 098 18332.81 51.36 52196.46 88888.00 2011-04-08 07:32:25.900 098 18332.78 51.35 52196.37 88888.00 2011-04-08 07:32:26.400 098 18332.78 51.37 52196.53 88888.00 2011-04-08 07:32:26.900 098 18332.82 51.32 52196.73 88888.00 2011-04-08 07:32:27.400 098 18332.86 51.33 52196.67 88888.00 2011-04-08 07:32:27.900 098 18332.90 51.32 52196.69 88888.00 2011-04-08 07:32:28.400 098 18332.90 51.34 52196.74 88888.00 2011-04-08 07:32:28.900 098 18332.93 51.37 52196.66 88888.00 2011-04-08 07:32:29.400 098 18332.84 51.36 52196.47 88888.00 2011-04-08 07:32:29.900 098 18332.80 51.30 52196.54 88888.00 2011-04-08 07:32:30.400 098 18332.62 51.24 52196.67 88888.00 2011-04-08 07:32:30.900 098 18332.58 51.20 52196.62 88888.00 2011-04-08 07:32:31.400 098 18332.49 51.19 52196.74 88888.00 2011-04-08 07:32:31.900 098 18332.58 51.23 52196.70 88888.00 2011-04-08 07:32:32.400 098 18332.60 51.24 52196.66 88888.00 2011-04-08 07:32:32.900 098 18332.74 51.23 52196.61 88888.00 2011-04-08 07:32:33.400 098 18332.75 51.27 52196.63 88888.00 2011-04-08 07:32:33.900 098 18332.62 51.25 52196.61 88888.00 2011-04-08 07:32:34.400 098 18332.60 51.23 52196.65 88888.00 2011-04-08 07:32:34.900 098 18332.62 51.22 52196.66 88888.00 2011-04-08 07:32:35.400 098 18332.71 51.19 52196.60 88888.00 2011-04-08 07:32:35.900 098 18332.83 51.20 52196.60 88888.00 2011-04-08 07:32:36.400 098 18332.88 51.25 52196.46 88888.00 2011-04-08 07:32:36.900 098 18332.66 51.21 52196.44 88888.00 2011-04-08 07:32:37.400 098 18332.64 51.19 52196.54 88888.00 2011-04-08 07:32:37.900 098 18332.64 51.25 52196.51 88888.00 2011-04-08 07:32:38.400 098 18332.64 51.27 52196.63 88888.00 2011-04-08 07:32:38.900 098 18332.66 51.31 52196.63 88888.00 2011-04-08 07:32:39.400 098 18332.51 51.27 52196.54 88888.00 2011-04-08 07:32:39.900 098 18332.47 51.25 52196.66 88888.00 2011-04-08 07:32:40.400 098 18332.40 51.24 52196.78 88888.00 2011-04-08 07:32:40.900 098 18332.45 51.27 52196.86 88888.00 2011-04-08 07:32:41.400 098 18332.43 51.28 52196.77 88888.00 2011-04-08 07:32:41.900 098 18332.49 51.29 52196.75 88888.00 2011-04-08 07:32:42.400 098 18332.54 51.32 52196.79 88888.00 2011-04-08 07:32:42.900 098 18332.50 51.34 52196.86 88888.00 2011-04-08 07:32:43.400 098 18332.51 51.38 52196.89 88888.00 2011-04-08 07:32:43.900 098 18332.49 51.37 52196.80 88888.00 2011-04-08 07:32:44.400 098 18332.62 51.37 52196.77 88888.00 2011-04-08 07:32:44.900 098 18332.58 51.44 52196.77 88888.00 2011-04-08 07:32:45.400 098 18332.54 51.43 52196.77 88888.00 2011-04-08 07:32:45.900 098 18332.56 51.35 52196.85 88888.00 2011-04-08 07:32:46.400 098 18332.36 51.34 52196.79 88888.00 2011-04-08 07:32:46.900 098 18332.37 51.42 52196.72 88888.00 2011-04-08 07:32:47.400 098 18332.37 51.51 52196.73 88888.00 2011-04-08 07:32:47.900 098 18332.37 51.49 52196.70 88888.00 2011-04-08 07:32:48.400 098 18332.32 51.35 52196.69 88888.00 2011-04-08 07:32:48.900 098 18332.28 51.30 52196.67 88888.00 2011-04-08 07:32:49.400 098 18332.30 51.27 52196.66 88888.00 2011-04-08 07:32:49.900 098 18332.43 51.23 52196.73 88888.00 2011-04-08 07:32:50.400 098 18332.58 51.29 52196.79 88888.00 2011-04-08 07:32:50.900 098 18332.53 51.34 52196.90 88888.00 2011-04-08 07:32:51.400 098 18332.38 51.35 52196.67 88888.00 2011-04-08 07:32:51.900 098 18332.46 51.28 52196.65 88888.00 2011-04-08 07:32:52.400 098 18332.45 51.26 52196.75 88888.00 2011-04-08 07:32:52.900 098 18332.53 51.25 52196.79 88888.00 2011-04-08 07:32:53.400 098 18332.61 51.22 52196.74 88888.00 2011-04-08 07:32:53.900 098 18332.62 51.26 52196.68 88888.00 2011-04-08 07:32:54.400 098 18332.51 51.29 52196.60 88888.00 2011-04-08 07:32:54.900 098 18332.48 51.28 52196.63 88888.00 2011-04-08 07:32:55.400 098 18332.54 51.33 52196.45 88888.00 2011-04-08 07:32:55.900 098 18332.50 51.29 52196.35 88888.00 2011-04-08 07:32:56.400 098 18332.60 51.23 52196.30 88888.00 2011-04-08 07:32:56.900 098 18332.54 51.28 52196.44 88888.00 2011-04-08 07:32:57.400 098 18332.60 51.34 52196.44 88888.00 2011-04-08 07:32:57.900 098 18332.62 51.30 52196.40 88888.00 2011-04-08 07:32:58.400 098 18332.52 51.34 52196.46 88888.00 2011-04-08 07:32:58.900 098 18332.46 51.36 52196.43 88888.00 2011-04-08 07:32:59.400 098 18332.53 51.34 52196.37 88888.00 2011-04-08 07:32:59.900 098 18332.49 51.30 52196.44 88888.00 2011-04-08 07:33:00.400 098 18332.54 51.25 52196.44 88888.00 2011-04-08 07:33:00.900 098 18332.62 51.27 52196.35 88888.00 2011-04-08 07:33:01.400 098 18332.62 51.26 52196.45 88888.00 2011-04-08 07:33:01.900 098 18332.52 51.30 52196.58 88888.00 2011-04-08 07:33:02.400 098 18332.28 51.31 52196.60 88888.00 2011-04-08 07:33:02.900 098 18332.12 51.25 52196.53 88888.00 2011-04-08 07:33:03.400 098 18332.35 51.28 52196.56 88888.00 2011-04-08 07:33:03.900 098 18332.27 51.29 52196.49 88888.00 2011-04-08 07:33:04.400 098 18332.18 51.33 52196.51 88888.00 2011-04-08 07:33:04.900 098 18332.21 51.37 52196.51 88888.00 2011-04-08 07:33:05.400 098 18332.26 51.22 52196.56 88888.00 2011-04-08 07:33:05.900 098 18332.14 51.13 52196.53 88888.00 2011-04-08 07:33:06.400 098 18332.14 51.12 52196.69 88888.00 2011-04-08 07:33:06.900 098 18332.23 51.15 52196.77 88888.00 2011-04-08 07:33:07.400 098 18332.27 51.19 52196.87 88888.00 2011-04-08 07:33:07.900 098 18332.54 51.28 52196.78 88888.00 2011-04-08 07:33:08.400 098 18332.43 51.25 52196.66 88888.00 2011-04-08 07:33:08.900 098 18332.28 51.19 52196.66 88888.00 2011-04-08 07:33:09.400 098 18332.24 51.14 52196.63 88888.00 2011-04-08 07:33:09.900 098 18332.31 51.24 52196.60 88888.00 2011-04-08 07:33:10.400 098 18332.32 51.27 52196.60 88888.00 2011-04-08 07:33:10.900 098 18332.32 51.31 52196.65 88888.00 2011-04-08 07:33:11.400 098 18332.30 51.24 52196.67 88888.00 2011-04-08 07:33:11.900 098 18332.45 51.24 52196.78 88888.00 2011-04-08 07:33:12.400 098 18332.49 51.15 52196.78 88888.00 2011-04-08 07:33:12.900 098 18332.47 51.24 52196.84 88888.00 2011-04-08 07:33:13.400 098 18332.45 51.25 52196.77 88888.00 2011-04-08 07:33:13.900 098 18332.53 51.20 52196.60 88888.00 2011-04-08 07:33:14.400 098 18332.45 51.22 52196.63 88888.00 2011-04-08 07:33:14.900 098 18332.40 51.19 52196.80 88888.00 2011-04-08 07:33:15.400 098 18332.38 51.21 52196.89 88888.00 2011-04-08 07:33:15.900 098 18332.36 51.26 52196.80 88888.00 2011-04-08 07:33:16.400 098 18332.39 51.21 52196.79 88888.00 2011-04-08 07:33:16.900 098 18332.29 51.18 52196.75 88888.00 2011-04-08 07:33:17.400 098 18332.26 51.18 52196.76 88888.00 2011-04-08 07:33:17.900 098 18332.28 51.15 52196.70 88888.00 2011-04-08 07:33:18.400 098 18332.36 51.19 52196.64 88888.00 2011-04-08 07:33:18.900 098 18332.83 51.18 52196.56 88888.00 2011-04-08 07:33:19.400 098 18332.64 51.11 52196.50 88888.00 2011-04-08 07:33:19.900 098 18332.51 51.16 52196.45 88888.00 2011-04-08 07:33:20.400 098 18332.47 51.22 52196.37 88888.00 2011-04-08 07:33:20.900 098 18332.34 51.22 52196.45 88888.00 2011-04-08 07:33:21.400 098 18332.35 51.25 52196.46 88888.00 2011-04-08 07:33:21.900 098 18332.38 51.33 52196.50 88888.00 2011-04-08 07:33:22.400 098 18332.39 51.30 52196.55 88888.00 2011-04-08 07:33:22.900 098 18332.45 51.32 52196.55 88888.00 2011-04-08 07:33:23.400 098 18332.43 51.32 52196.67 88888.00 2011-04-08 07:33:23.900 098 18332.26 51.31 52196.62 88888.00 2011-04-08 07:33:24.400 098 18332.28 51.37 52196.62 88888.00 2011-04-08 07:33:24.900 098 18332.38 51.31 52196.69 88888.00 2011-04-08 07:33:25.400 098 18332.47 51.19 52196.66 88888.00 2011-04-08 07:33:25.900 098 18332.50 51.08 52196.64 88888.00 2011-04-08 07:33:26.400 098 18332.49 51.10 52196.53 88888.00 2011-04-08 07:33:26.900 098 18332.58 51.13 52196.53 88888.00 2011-04-08 07:33:27.400 098 18332.63 51.19 52196.61 88888.00 2011-04-08 07:33:27.900 098 18332.66 51.27 52196.63 88888.00 2011-04-08 07:33:28.400 098 18332.70 51.25 52196.66 88888.00 2011-04-08 07:33:28.900 098 18332.58 51.21 52196.61 88888.00 2011-04-08 07:33:29.400 098 18332.52 51.18 52196.56 88888.00 2011-04-08 07:33:29.900 098 18332.45 51.23 52196.45 88888.00 2011-04-08 07:33:30.400 098 18332.49 51.27 52196.63 88888.00 2011-04-08 07:33:30.900 098 18332.57 51.23 52196.68 88888.00 2011-04-08 07:33:31.400 098 18332.50 51.15 52196.52 88888.00 2011-04-08 07:33:31.900 098 18332.51 51.12 52196.44 88888.00 2011-04-08 07:33:32.400 098 18332.40 51.20 52196.50 88888.00 2011-04-08 07:33:32.900 098 18332.26 51.15 52196.53 88888.00 2011-04-08 07:33:33.400 098 18332.13 51.12 52196.53 88888.00 2011-04-08 07:33:33.900 098 18332.12 51.12 52196.57 88888.00 2011-04-08 07:33:34.400 098 18332.17 51.08 52196.54 88888.00 2011-04-08 07:33:34.900 098 18332.09 51.06 52196.46 88888.00 2011-04-08 07:33:35.397 098 18332.09 51.02 52196.55 88888.00 2011-04-08 07:33:35.907 098 18332.16 51.01 52196.54 88888.00 2011-04-08 07:33:36.407 098 18332.30 51.03 52196.51 88888.00 2011-04-08 07:33:36.907 098 18332.24 51.01 52196.49 88888.00 2011-04-08 07:33:37.407 098 18332.24 51.00 52196.41 88888.00 2011-04-08 07:33:37.907 098 18332.13 50.98 52196.35 88888.00 2011-04-08 07:33:38.407 098 18332.07 51.01 52196.42 88888.00 2011-04-08 07:33:38.907 098 18332.17 51.03 52196.42 88888.00 2011-04-08 07:33:39.407 098 18332.21 51.03 52196.45 88888.00 2011-04-08 07:33:39.907 098 18332.20 51.08 52196.47 88888.00 2011-04-08 07:33:40.407 098 18332.18 51.07 52196.43 88888.00 2011-04-08 07:33:40.907 098 18332.15 51.06 52196.51 88888.00 2011-04-08 07:33:41.407 098 18332.12 51.05 52196.46 88888.00 2011-04-08 07:33:41.907 098 18332.15 51.10 52196.32 88888.00 2011-04-08 07:33:42.407 098 18332.18 51.06 52196.23 88888.00 2011-04-08 07:33:42.907 098 18332.08 50.98 52196.22 88888.00 2011-04-08 07:33:43.407 098 18332.09 51.05 52196.16 88888.00 2011-04-08 07:33:43.907 098 18332.17 51.05 52196.22 88888.00 2011-04-08 07:33:44.407 098 18332.17 51.00 52196.34 88888.00 2011-04-08 07:33:44.907 098 18332.17 50.95 52196.33 88888.00 2011-04-08 07:33:45.407 098 18332.17 50.91 52196.33 88888.00 2011-04-08 07:33:45.907 098 18332.19 50.87 52196.42 88888.00 2011-04-08 07:33:46.407 098 18332.25 50.89 52196.35 88888.00 2011-04-08 07:33:46.907 098 18332.12 50.89 52196.24 88888.00 2011-04-08 07:33:47.407 098 18332.10 50.95 52196.19 88888.00 2011-04-08 07:33:47.907 098 18332.14 50.93 52196.24 88888.00 2011-04-08 07:33:48.407 098 18332.06 50.94 52196.38 88888.00 2011-04-08 07:33:48.907 098 18331.97 50.98 52196.31 88888.00 2011-04-08 07:33:49.407 098 18331.92 50.98 52196.15 88888.00 2011-04-08 07:33:49.907 098 18331.97 51.04 52196.10 88888.00 2011-04-08 07:33:50.407 098 18332.10 51.04 52196.20 88888.00 2011-04-08 07:33:50.907 098 18332.21 51.00 52196.24 88888.00 2011-04-08 07:33:51.407 098 18331.99 50.95 52196.15 88888.00 2011-04-08 07:33:51.907 098 18331.96 51.00 52196.24 88888.00 2011-04-08 07:33:52.407 098 18332.01 50.97 52196.28 88888.00 2011-04-08 07:33:52.907 098 18332.01 50.95 52196.23 88888.00 2011-04-08 07:33:53.407 098 18331.93 50.96 52196.20 88888.00 2011-04-08 07:33:53.907 098 18331.99 50.98 52196.28 88888.00 2011-04-08 07:33:54.407 098 18331.99 51.01 52196.20 88888.00 2011-04-08 07:33:54.907 098 18332.06 50.97 52196.26 88888.00 2011-04-08 07:33:55.407 098 18332.09 50.97 52196.32 88888.00 2011-04-08 07:33:55.907 098 18332.14 50.97 52196.38 88888.00 2011-04-08 07:33:56.407 098 18332.05 50.94 52196.39 88888.00 2011-04-08 07:33:56.907 098 18331.91 50.96 52196.50 88888.00 2011-04-08 07:33:57.407 098 18332.10 50.98 52196.41 88888.00 2011-04-08 07:33:57.907 098 18332.17 51.01 52196.37 88888.00 2011-04-08 07:33:58.407 098 18332.13 51.03 52196.40 88888.00 2011-04-08 07:33:58.907 098 18332.09 51.03 52196.45 88888.00 2011-04-08 07:33:59.407 098 18332.04 51.03 52196.50 88888.00 2011-04-08 07:33:59.907 098 18332.20 51.10 52196.47 88888.00 2011-04-08 07:34:00.407 098 18332.15 51.09 52196.47 88888.00 2011-04-08 07:34:00.907 098 18331.97 51.08 52196.50 88888.00 2011-04-08 07:34:01.407 098 18331.93 51.03 52196.52 88888.00 2011-04-08 07:34:01.907 098 18331.95 50.88 52196.52 88888.00 2011-04-08 07:34:02.407 098 18331.99 50.79 52196.47 88888.00 2011-04-08 07:34:02.907 098 18331.96 50.87 52196.43 88888.00 2011-04-08 07:34:03.407 098 18332.07 50.92 52196.45 88888.00 2011-04-08 07:34:03.907 098 18332.17 50.92 52196.35 88888.00 2011-04-08 07:34:04.407 098 18332.09 50.99 52196.37 88888.00 2011-04-08 07:34:04.907 098 18331.99 50.99 52196.50 88888.00 2011-04-08 07:34:05.407 098 18332.03 50.89 52196.49 88888.00 2011-04-08 07:34:05.907 098 18332.01 50.96 52196.34 88888.00 2011-04-08 07:34:06.407 098 18332.06 50.93 52196.27 88888.00 2011-04-08 07:34:06.907 098 18331.99 50.95 52196.27 88888.00 2011-04-08 07:34:07.407 098 18332.01 50.92 52196.26 88888.00 2011-04-08 07:34:07.907 098 18332.03 50.92 52196.23 88888.00 2011-04-08 07:34:08.407 098 18332.01 50.94 52196.19 88888.00 2011-04-08 07:34:08.907 098 18332.02 50.96 52196.12 88888.00 2011-04-08 07:34:09.407 098 18332.01 50.93 52196.17 88888.00 2011-04-08 07:34:09.907 098 18331.92 50.97 52196.15 88888.00 2011-04-08 07:34:10.407 098 18332.01 50.99 52196.20 88888.00 2011-04-08 07:34:10.907 098 18332.05 51.02 52196.32 88888.00 2011-04-08 07:34:11.407 098 18332.05 51.07 52196.28 88888.00 2011-04-08 07:34:11.907 098 18332.01 51.07 52196.32 88888.00 2011-04-08 07:34:12.407 098 18332.01 50.92 52196.35 88888.00 2011-04-08 07:34:12.907 098 18332.14 50.92 52196.35 88888.00 2011-04-08 07:34:13.407 098 18332.21 50.92 52196.40 88888.00 2011-04-08 07:34:13.907 098 18331.82 50.91 52196.43 88888.00 2011-04-08 07:34:14.407 098 18331.72 50.93 52196.50 88888.00 2011-04-08 07:34:14.907 098 18331.74 50.81 52196.54 88888.00 2011-04-08 07:34:15.407 098 18331.69 50.79 52196.54 88888.00 2011-04-08 07:34:15.907 098 18331.70 50.92 52196.52 88888.00 2011-04-08 07:34:16.407 098 18331.77 50.96 52196.47 88888.00 2011-04-08 07:34:16.907 098 18331.81 50.96 52196.40 88888.00 2011-04-08 07:34:17.407 098 18331.76 50.89 52196.41 88888.00 2011-04-08 07:34:17.907 098 18331.83 50.84 52196.30 88888.00 2011-04-08 07:34:18.407 098 18331.76 50.82 52196.37 88888.00 2011-04-08 07:34:18.907 098 18331.67 50.81 52196.31 88888.00 2011-04-08 07:34:19.407 098 18331.59 50.87 52196.35 88888.00 2011-04-08 07:34:19.907 098 18331.59 50.85 52196.43 88888.00 2011-04-08 07:34:20.407 098 18331.74 50.81 52196.42 88888.00 2011-04-08 07:34:20.907 098 18331.66 50.82 52196.40 88888.00 2011-04-08 07:34:21.407 098 18331.91 50.79 52196.45 88888.00 2011-04-08 07:34:21.907 098 18331.82 50.74 52196.55 88888.00 2011-04-08 07:34:22.407 098 18331.78 50.82 52196.51 88888.00 2011-04-08 07:34:22.907 098 18332.19 50.90 52196.41 88888.00 2011-04-08 07:34:23.407 098 18331.93 50.90 52196.39 88888.00 2011-04-08 07:34:23.907 098 18331.76 50.93 52196.40 88888.00 2011-04-08 07:34:24.407 098 18331.74 50.97 52196.44 88888.00 2011-04-08 07:34:24.907 098 18331.83 50.93 52196.37 88888.00 2011-04-08 07:34:25.407 098 18331.78 50.87 52196.37 88888.00 2011-04-08 07:34:25.907 098 18331.73 50.89 52196.42 88888.00 2011-04-08 07:34:26.407 098 18331.65 50.88 52196.58 88888.00 2011-04-08 07:34:26.907 098 18331.67 50.87 52196.60 88888.00 2011-04-08 07:34:27.407 098 18331.70 50.87 52196.51 88888.00 2011-04-08 07:34:27.907 098 18331.64 50.86 52196.52 88888.00 2011-04-08 07:34:28.407 098 18331.47 50.75 52196.52 88888.00 2011-04-08 07:34:28.907 098 18331.47 50.69 52196.57 88888.00 2011-04-08 07:34:29.407 098 18331.58 50.73 52196.52 88888.00 2011-04-08 07:34:29.907 098 18331.65 50.79 52196.57 88888.00 2011-04-08 07:34:30.407 098 18331.67 50.86 52196.58 88888.00 2011-04-08 07:34:30.907 098 18331.42 50.73 52196.78 88888.00 2011-04-08 07:34:31.407 098 18331.45 50.68 52196.74 88888.00 2011-04-08 07:34:31.907 098 18331.55 50.68 52196.76 88888.00 2011-04-08 07:34:32.407 098 18331.50 50.64 52196.79 88888.00 2011-04-08 07:34:32.907 098 18331.43 50.68 52196.72 88888.00 2011-04-08 07:34:33.407 098 18331.48 50.66 52196.66 88888.00 2011-04-08 07:34:33.907 098 18331.71 50.66 52196.65 88888.00 2011-04-08 07:34:34.407 098 18331.55 50.65 52196.58 88888.00 2011-04-08 07:34:34.907 098 18331.52 50.64 52196.69 88888.00 2011-04-08 07:34:35.407 098 18331.60 50.68 52196.73 88888.00 2011-04-08 07:34:35.907 098 18331.58 50.66 52196.58 88888.00 2011-04-08 07:34:36.407 098 18331.54 50.71 52196.54 88888.00 2011-04-08 07:34:36.907 098 18331.45 50.66 52196.68 88888.00 2011-04-08 07:34:37.407 098 18331.31 50.70 52196.75 88888.00 2011-04-08 07:34:37.907 098 18331.45 50.73 52196.75 88888.00 2011-04-08 07:34:38.407 098 18331.61 50.70 52196.68 88888.00 2011-04-08 07:34:38.907 098 18331.64 50.69 52196.60 88888.00 2011-04-08 07:34:39.407 098 18331.61 50.77 52196.72 88888.00 2011-04-08 07:34:39.907 098 18331.60 50.75 52196.80 88888.00 2011-04-08 07:34:40.407 098 18331.58 50.75 52196.76 88888.00 2011-04-08 07:34:40.907 098 18331.56 50.78 52196.69 88888.00 2011-04-08 07:34:41.407 098 18331.67 50.81 52196.77 88888.00 2011-04-08 07:34:41.907 098 18331.63 50.78 52196.74 88888.00 2011-04-08 07:34:42.407 098 18331.59 50.67 52196.79 88888.00 2011-04-08 07:34:42.907 098 18331.54 50.71 52196.80 88888.00 2011-04-08 07:34:43.407 098 18331.43 50.76 52196.70 88888.00 2011-04-08 07:34:43.907 098 18331.42 50.77 52196.63 88888.00 2011-04-08 07:34:44.407 098 18331.42 50.65 52196.60 88888.00 2011-04-08 07:34:44.907 098 18331.42 50.66 52196.63 88888.00 2011-04-08 07:34:45.407 098 18331.37 50.65 52196.63 88888.00 2011-04-08 07:34:45.907 098 18331.28 50.67 52196.63 88888.00 2011-04-08 07:34:46.407 098 18331.30 50.75 52196.60 88888.00 2011-04-08 07:34:46.907 098 18331.34 50.74 52196.69 88888.00 2011-04-08 07:34:47.407 098 18331.43 50.81 52196.67 88888.00 2011-04-08 07:34:47.907 098 18331.48 50.87 52196.64 88888.00 2011-04-08 07:34:48.407 098 18331.48 50.74 52196.62 88888.00 2011-04-08 07:34:48.907 098 18331.50 50.73 52196.52 88888.00 2011-04-08 07:34:49.407 098 18331.59 50.72 52196.61 88888.00 2011-04-08 07:34:49.907 098 18331.47 50.79 52196.60 88888.00 2011-04-08 07:34:50.407 098 18331.52 50.85 52196.69 88888.00 2011-04-08 07:34:50.907 098 18331.42 50.78 52196.72 88888.00 2011-04-08 07:34:51.407 098 18331.40 50.76 52196.70 88888.00 2011-04-08 07:34:51.907 098 18331.42 50.78 52196.67 88888.00 2011-04-08 07:34:52.407 098 18331.39 50.82 52196.65 88888.00 2011-04-08 07:34:52.907 098 18331.36 50.79 52196.56 88888.00 2011-04-08 07:34:53.407 098 18331.44 50.72 52196.68 88888.00 2011-04-08 07:34:53.907 098 18331.48 50.76 52196.64 88888.00 2011-04-08 07:34:54.407 098 18331.48 50.85 52196.56 88888.00 2011-04-08 07:34:54.907 098 18331.44 50.87 52196.49 88888.00 2011-04-08 07:34:55.407 098 18331.43 50.81 52196.41 88888.00 2011-04-08 07:34:55.907 098 18331.33 50.86 52196.56 88888.00 2011-04-08 07:34:56.407 098 18331.39 50.86 52196.64 88888.00 2011-04-08 07:34:56.907 098 18331.47 50.81 52196.84 88888.00 2011-04-08 07:34:57.407 098 18331.36 50.78 52196.96 88888.00 2011-04-08 07:34:57.907 098 18331.48 50.81 52197.03 88888.00 2011-04-08 07:34:58.407 098 18331.44 50.85 52197.03 88888.00 2011-04-08 07:34:58.907 098 18331.44 50.86 52196.88 88888.00 2011-04-08 07:34:59.407 098 18331.40 50.84 52196.79 88888.00 2011-04-08 07:34:59.907 098 18331.29 50.81 52196.74 88888.00 2011-04-08 07:35:00.407 098 18331.31 50.79 52196.66 88888.00 2011-04-08 07:35:00.907 098 18331.29 50.77 52196.70 88888.00 2011-04-08 07:35:01.407 098 18331.28 50.84 52196.77 88888.00 2011-04-08 07:35:01.907 098 18331.40 50.82 52196.75 88888.00 2011-04-08 07:35:02.407 098 18331.36 50.80 52196.75 88888.00 2011-04-08 07:35:02.907 098 18331.37 50.77 52196.72 88888.00 2011-04-08 07:35:03.407 098 18331.40 50.82 52196.74 88888.00 2011-04-08 07:35:03.907 098 18331.42 50.85 52196.76 88888.00 2011-04-08 07:35:04.407 098 18331.47 50.81 52196.65 88888.00 2011-04-08 07:35:04.907 098 18331.52 50.75 52196.56 88888.00 2011-04-08 07:35:05.407 098 18331.40 50.78 52196.81 88888.00 2011-04-08 07:35:05.907 098 18331.39 50.82 52196.86 88888.00 2011-04-08 07:35:06.407 098 18331.44 50.85 52196.77 88888.00 2011-04-08 07:35:06.907 098 18331.32 50.76 52196.81 88888.00 2011-04-08 07:35:07.407 098 18331.32 50.71 52196.84 88888.00 2011-04-08 07:35:07.907 098 18331.39 50.75 52196.69 88888.00 2011-04-08 07:35:08.407 098 18331.42 50.85 52196.74 88888.00 2011-04-08 07:35:08.907 098 18331.32 50.84 52196.81 88888.00 2011-04-08 07:35:09.407 098 18331.29 50.88 52196.74 88888.00 2011-04-08 07:35:09.907 098 18331.28 50.82 52196.79 88888.00 2011-04-08 07:35:10.407 098 18331.27 50.82 52196.82 88888.00 2011-04-08 07:35:10.907 098 18331.26 50.81 52196.81 88888.00 2011-04-08 07:35:11.407 098 18331.27 50.81 52196.85 88888.00 2011-04-08 07:35:11.907 098 18331.21 50.77 52196.82 88888.00 2011-04-08 07:35:12.407 098 18331.23 50.76 52196.73 88888.00 2011-04-08 07:35:12.907 098 18331.36 50.78 52196.55 88888.00 2011-04-08 07:35:13.407 098 18331.22 50.77 52196.47 88888.00 2011-04-08 07:35:13.907 098 18331.20 50.78 52196.52 88888.00 2011-04-08 07:35:14.407 098 18331.22 50.80 52196.46 88888.00 2011-04-08 07:35:14.907 098 18331.36 50.80 52196.52 88888.00 2011-04-08 07:35:15.407 098 18331.33 50.88 52196.53 88888.00 2011-04-08 07:35:15.907 098 18331.31 50.80 52196.57 88888.00 2011-04-08 07:35:16.407 098 18331.36 50.77 52196.56 88888.00 2011-04-08 07:35:16.907 098 18331.27 50.80 52196.52 88888.00 2011-04-08 07:35:17.407 098 18331.30 50.78 52196.51 88888.00 2011-04-08 07:35:17.907 098 18331.40 50.78 52196.47 88888.00 2011-04-08 07:35:18.407 098 18331.33 50.74 52196.47 88888.00 2011-04-08 07:35:18.907 098 18331.43 50.68 52196.45 88888.00 2011-04-08 07:35:19.407 098 18331.39 50.67 52196.51 88888.00 2011-04-08 07:35:19.907 098 18331.39 50.69 52196.49 88888.00 2011-04-08 07:35:20.407 098 18331.39 50.68 52196.49 88888.00 2011-04-08 07:35:20.907 098 18331.23 50.65 52196.49 88888.00 2011-04-08 07:35:21.407 098 18331.20 50.70 52196.52 88888.00 2011-04-08 07:35:21.907 098 18331.23 50.70 52196.46 88888.00 2011-04-08 07:35:22.407 098 18331.33 50.67 52196.45 88888.00 2011-04-08 07:35:22.907 098 18331.22 50.71 52196.46 88888.00 2011-04-08 07:35:23.407 098 18331.16 50.71 52196.45 88888.00 2011-04-08 07:35:23.907 098 18331.22 50.76 52196.53 88888.00 2011-04-08 07:35:24.407 098 18331.25 50.76 52196.60 88888.00 2011-04-08 07:35:24.907 098 18331.23 50.79 52196.55 88888.00 2011-04-08 07:35:25.407 098 18331.20 50.76 52196.63 88888.00 2011-04-08 07:35:25.907 098 18331.21 50.65 52196.68 88888.00 2011-04-08 07:35:26.407 098 18331.39 50.61 52196.77 88888.00 2011-04-08 07:35:26.907 098 18331.50 50.65 52196.86 88888.00 2011-04-08 07:35:27.407 098 18331.58 50.69 52196.77 88888.00 2011-04-08 07:35:27.907 098 18331.50 50.68 52196.78 88888.00 2011-04-08 07:35:28.407 098 18331.40 50.66 52196.69 88888.00 2011-04-08 07:35:28.907 098 18331.51 50.72 52196.68 88888.00 2011-04-08 07:35:29.407 098 18331.66 50.78 52196.74 88888.00 2011-04-08 07:35:29.907 098 18331.52 50.79 52196.72 88888.00 2011-04-08 07:35:30.407 098 18331.39 50.77 52196.70 88888.00 2011-04-08 07:35:30.907 098 18331.44 50.73 52196.55 88888.00 2011-04-08 07:35:31.407 098 18331.62 50.71 52196.54 88888.00 2011-04-08 07:35:31.907 098 18331.26 50.74 52196.57 88888.00 2011-04-08 07:35:32.407 098 18331.21 50.81 52196.64 88888.00 2011-04-08 07:35:32.907 098 18331.26 50.76 52196.63 88888.00 2011-04-08 07:35:33.407 098 18331.44 50.61 52196.63 88888.00 2011-04-08 07:35:33.907 098 18331.40 50.63 52196.66 88888.00 2011-04-08 07:35:34.407 098 18331.48 50.75 52196.69 88888.00 2011-04-08 07:35:34.907 098 18331.49 50.78 52196.67 88888.00 2011-04-08 07:35:35.407 098 18331.52 50.76 52196.75 88888.00 2011-04-08 07:35:35.907 098 18331.58 50.79 52196.72 88888.00 2011-04-08 07:35:36.407 098 18331.38 50.85 52196.72 88888.00 2011-04-08 07:35:36.907 098 18331.23 50.86 52196.69 88888.00 2011-04-08 07:35:37.407 098 18331.28 50.80 52196.73 88888.00 2011-04-08 07:35:37.907 098 18331.32 50.85 52196.66 88888.00 2011-04-08 07:35:38.407 098 18331.51 50.82 52196.61 88888.00 2011-04-08 07:35:38.907 098 18331.29 50.81 52196.65 88888.00 2011-04-08 07:35:39.407 098 18331.19 50.78 52196.56 88888.00 2011-04-08 07:35:39.907 098 18331.17 50.81 52196.62 88888.00 2011-04-08 07:35:40.407 098 18331.28 50.80 52196.73 88888.00 2011-04-08 07:35:40.907 098 18331.23 50.85 52196.75 88888.00 2011-04-08 07:35:41.407 098 18331.23 50.85 52196.72 88888.00 2011-04-08 07:35:41.907 098 18331.25 50.73 52196.92 88888.00 2011-04-08 07:35:42.407 098 18331.36 50.79 52197.03 88888.00 2011-04-08 07:35:42.907 098 18331.36 50.84 52196.98 88888.00 2011-04-08 07:35:43.407 098 18331.30 50.77 52196.81 88888.00 2011-04-08 07:35:43.907 098 18331.25 50.78 52196.86 88888.00 2011-04-08 07:35:44.407 098 18331.27 50.72 52196.98 88888.00 2011-04-08 07:35:44.907 098 18331.34 50.80 52196.87 88888.00 2011-04-08 07:35:45.407 098 18331.42 50.76 52196.88 88888.00 2011-04-08 07:35:45.907 098 18331.50 50.73 52196.82 88888.00 2011-04-08 07:35:46.407 098 18331.27 50.80 52196.69 88888.00 2011-04-08 07:35:46.907 098 18331.16 50.78 52196.69 88888.00 2011-04-08 07:35:47.407 098 18331.25 50.79 52196.72 88888.00 2011-04-08 07:35:47.907 098 18331.36 50.72 52196.76 88888.00 2011-04-08 07:35:48.407 098 18331.45 50.65 52196.79 88888.00 2011-04-08 07:35:48.907 098 18331.50 50.72 52196.78 88888.00 2011-04-08 07:35:49.407 098 18331.38 50.79 52196.70 88888.00 2011-04-08 07:35:49.907 098 18331.37 50.86 52196.73 88888.00 2011-04-08 07:35:50.407 098 18331.37 50.91 52196.84 88888.00 2011-04-08 07:35:50.907 098 18331.47 50.96 52196.97 88888.00 2011-04-08 07:35:51.407 098 18331.48 50.94 52196.96 88888.00 2011-04-08 07:35:51.907 098 18331.38 50.92 52196.93 88888.00 2011-04-08 07:35:52.407 098 18331.38 50.86 52197.03 88888.00 2011-04-08 07:35:52.907 098 18331.36 50.85 52197.01 88888.00 2011-04-08 07:35:53.407 098 18331.40 50.86 52196.89 88888.00 2011-04-08 07:35:53.907 098 18331.33 50.84 52196.87 88888.00 2011-04-08 07:35:54.407 098 18331.32 50.85 52196.97 88888.00 2011-04-08 07:35:54.907 098 18331.31 50.87 52196.92 88888.00 2011-04-08 07:35:55.407 098 18331.27 50.93 52196.91 88888.00 2011-04-08 07:35:55.907 098 18331.22 50.94 52196.93 88888.00 2011-04-08 07:35:56.407 098 18331.25 50.92 52197.03 88888.00 2011-04-08 07:35:56.907 098 18331.34 50.93 52196.98 88888.00 2011-04-08 07:35:57.407 098 18331.39 50.99 52196.80 88888.00 2011-04-08 07:35:57.907 098 18331.37 51.00 52196.82 88888.00 2011-04-08 07:35:58.407 098 18331.30 50.99 52196.99 88888.00 2011-04-08 07:35:58.907 098 18331.26 50.96 52197.03 88888.00 2011-04-08 07:35:59.407 098 18331.38 50.86 52196.89 88888.00 2011-04-08 07:35:59.907 098 18331.38 50.87 52196.86 88888.00 2011-04-08 07:36:00.407 098 18331.38 50.88 52196.82 88888.00 2011-04-08 07:36:00.907 098 18331.49 50.91 52196.77 88888.00 2011-04-08 07:36:01.407 098 18331.59 50.94 52196.78 88888.00 2011-04-08 07:36:01.907 098 18331.50 50.95 52196.80 88888.00 2011-04-08 07:36:02.407 098 18331.48 50.93 52196.80 88888.00 2011-04-08 07:36:02.907 098 18331.43 50.87 52196.87 88888.00 2011-04-08 07:36:03.407 098 18331.38 50.91 52196.90 88888.00 2011-04-08 07:36:03.907 098 18331.36 50.98 52196.81 88888.00 2011-04-08 07:36:04.407 098 18331.33 50.95 52196.79 88888.00 2011-04-08 07:36:04.907 098 18331.33 50.96 52196.84 88888.00 2011-04-08 07:36:05.407 098 18331.31 50.96 52196.74 88888.00 2011-04-08 07:36:05.907 098 18331.30 50.98 52196.79 88888.00 2011-04-08 07:36:06.407 098 18331.31 51.10 52196.79 88888.00 2011-04-08 07:36:06.907 098 18331.29 51.15 52196.70 88888.00 2011-04-08 07:36:07.407 098 18331.27 51.19 52196.64 88888.00 2011-04-08 07:36:07.907 098 18331.31 51.22 52196.68 88888.00 2011-04-08 07:36:08.407 098 18331.23 51.20 52196.70 88888.00 2011-04-08 07:36:08.907 098 18331.12 51.16 52196.70 88888.00 2011-04-08 07:36:09.407 098 18331.10 51.13 52196.72 88888.00 2011-04-08 07:36:09.907 098 18331.08 51.20 52196.70 88888.00 2011-04-08 07:36:10.407 098 18331.05 51.16 52196.88 88888.00 2011-04-08 07:36:10.907 098 18331.16 51.14 52196.97 88888.00 2011-04-08 07:36:11.407 098 18331.30 51.06 52196.85 88888.00 2011-04-08 07:36:11.907 098 18331.31 51.08 52196.76 88888.00 2011-04-08 07:36:12.407 098 18331.22 51.14 52196.65 88888.00 2011-04-08 07:36:12.907 098 18331.22 51.16 52196.65 88888.00 2011-04-08 07:36:13.407 098 18331.32 51.29 52196.70 88888.00 2011-04-08 07:36:13.907 098 18331.28 51.25 52196.62 88888.00 2011-04-08 07:36:14.407 098 18331.22 51.20 52196.63 88888.00 2011-04-08 07:36:14.907 098 18331.22 51.23 52196.60 88888.00 2011-04-08 07:36:15.407 098 18331.29 51.18 52196.56 88888.00 2011-04-08 07:36:15.907 098 18331.21 51.24 52196.56 88888.00 2011-04-08 07:36:16.407 098 18331.25 51.27 52196.61 88888.00 2011-04-08 07:36:16.907 098 18331.33 51.25 52196.61 88888.00 2011-04-08 07:36:17.407 098 18331.31 51.29 52196.70 88888.00 2011-04-08 07:36:17.907 098 18331.37 51.28 52196.76 88888.00 2011-04-08 07:36:18.407 098 18331.37 51.26 52196.70 88888.00 2011-04-08 07:36:18.907 098 18331.39 51.26 52196.68 88888.00 2011-04-08 07:36:19.407 098 18331.45 51.29 52196.67 88888.00 2011-04-08 07:36:19.907 098 18331.37 51.27 52196.80 88888.00 2011-04-08 07:36:20.407 098 18331.44 51.22 52196.89 88888.00 2011-04-08 07:36:20.907 098 18331.52 51.23 52196.89 88888.00 2011-04-08 07:36:21.407 098 18331.52 51.23 52196.84 88888.00 2011-04-08 07:36:21.907 098 18331.55 51.27 52196.91 88888.00 2011-04-08 07:36:22.407 098 18331.52 51.25 52196.84 88888.00 2011-04-08 07:36:22.907 098 18331.55 51.31 52196.69 88888.00 2011-04-08 07:36:23.407 098 18331.50 51.25 52196.76 88888.00 2011-04-08 07:36:23.907 098 18331.61 51.21 52196.92 88888.00 2011-04-08 07:36:24.407 098 18331.50 51.25 52196.99 88888.00 2011-04-08 07:36:24.907 098 18331.51 51.30 52197.04 88888.00 2011-04-08 07:36:25.407 098 18331.54 51.27 52196.98 88888.00 2011-04-08 07:36:25.907 098 18331.62 51.28 52196.90 88888.00 2011-04-08 07:36:26.407 098 18331.72 51.23 52196.97 88888.00 2011-04-08 07:36:26.907 098 18331.71 51.23 52196.95 88888.00 2011-04-08 07:36:27.407 098 18331.80 51.25 52196.91 88888.00 2011-04-08 07:36:27.907 098 18331.56 51.31 52196.99 88888.00 2011-04-08 07:36:28.407 098 18331.58 51.33 52197.21 88888.00 2011-04-08 07:36:28.907 098 18331.59 51.26 52197.07 88888.00 2011-04-08 07:36:29.407 098 18331.56 51.23 52196.87 88888.00 2011-04-08 07:36:29.907 098 18331.64 51.18 52196.84 88888.00 2011-04-08 07:36:30.407 098 18331.66 51.24 52196.90 88888.00 2011-04-08 07:36:30.907 098 18331.61 51.31 52196.86 88888.00 2011-04-08 07:36:31.407 098 18331.61 51.24 52196.66 88888.00 2011-04-08 07:36:31.907 098 18331.62 51.24 52196.55 88888.00 2011-04-08 07:36:32.407 098 18331.60 51.27 52196.49 88888.00 2011-04-08 07:36:32.907 098 18331.51 51.24 52196.64 88888.00 2011-04-08 07:36:33.407 098 18331.59 51.28 52196.73 88888.00 2011-04-08 07:36:33.907 098 18331.59 51.37 52196.79 88888.00 2011-04-08 07:36:34.407 098 18331.49 51.39 52196.88 88888.00 2011-04-08 07:36:34.907 098 18331.38 51.39 52196.93 88888.00 2011-04-08 07:36:35.407 098 18331.44 51.35 52196.99 88888.00 2011-04-08 07:36:35.907 098 18331.53 51.43 52197.09 88888.00 2011-04-08 07:36:36.407 098 18331.53 51.43 52196.97 88888.00 2011-04-08 07:36:36.907 098 18331.42 51.40 52196.95 88888.00 2011-04-08 07:36:37.407 098 18331.50 51.35 52196.95 88888.00 2011-04-08 07:36:37.907 098 18331.55 51.29 52196.91 88888.00 2011-04-08 07:36:38.407 098 18331.60 51.30 52196.99 88888.00 2011-04-08 07:36:38.907 098 18331.51 51.32 52196.97 88888.00 2011-04-08 07:36:39.407 098 18331.41 51.34 52196.93 88888.00 2011-04-08 07:36:39.907 098 18331.56 51.32 52196.89 88888.00 2011-04-08 07:36:40.407 098 18331.58 51.33 52196.95 88888.00 2011-04-08 07:36:40.907 098 18331.65 51.31 52196.96 88888.00 2011-04-08 07:36:41.407 098 18331.71 51.31 52196.96 88888.00 2011-04-08 07:36:41.907 098 18331.74 51.35 52196.99 88888.00 2011-04-08 07:36:42.407 098 18331.73 51.33 52197.01 88888.00 2011-04-08 07:36:42.907 098 18331.64 51.34 52196.98 88888.00 2011-04-08 07:36:43.407 098 18331.62 51.33 52196.98 88888.00 2011-04-08 07:36:43.907 098 18331.74 51.31 52197.02 88888.00 2011-04-08 07:36:44.407 098 18331.66 51.34 52197.09 88888.00 2011-04-08 07:36:44.907 098 18331.48 51.41 52197.02 88888.00 2011-04-08 07:36:45.407 098 18331.51 51.39 52197.10 88888.00 2011-04-08 07:36:45.907 098 18331.62 51.40 52197.15 88888.00 2011-04-08 07:36:46.407 098 18331.61 51.42 52197.11 88888.00 2011-04-08 07:36:46.907 098 18331.53 51.46 52197.04 88888.00 2011-04-08 07:36:47.407 098 18331.56 51.48 52197.09 88888.00 2011-04-08 07:36:47.907 098 18331.58 51.49 52197.18 88888.00 2011-04-08 07:36:48.407 098 18331.52 51.51 52197.15 88888.00 2011-04-08 07:36:48.907 098 18331.54 51.49 52197.16 88888.00 2011-04-08 07:36:49.407 098 18331.56 51.44 52197.19 88888.00 2011-04-08 07:36:49.907 098 18331.55 51.47 52197.22 88888.00 2011-04-08 07:36:50.407 098 18331.65 51.51 52197.13 88888.00 2011-04-08 07:36:50.907 098 18331.81 51.56 52197.12 88888.00 2011-04-08 07:36:51.407 098 18331.69 51.55 52197.18 88888.00 2011-04-08 07:36:51.907 098 18331.75 51.48 52197.15 88888.00 2011-04-08 07:36:52.407 098 18331.81 51.46 52197.07 88888.00 2011-04-08 07:36:52.907 098 18331.83 51.51 52197.12 88888.00 2011-04-08 07:36:53.407 098 18331.83 51.52 52197.11 88888.00 2011-04-08 07:36:53.907 098 18331.80 51.48 52197.04 88888.00 2011-04-08 07:36:54.407 098 18331.70 51.57 52197.04 88888.00 2011-04-08 07:36:54.907 098 18331.69 51.62 52197.08 88888.00 2011-04-08 07:36:55.407 098 18331.72 51.54 52197.07 88888.00 2011-04-08 07:36:55.907 098 18331.72 51.53 52196.98 88888.00 2011-04-08 07:36:56.407 098 18331.73 51.57 52197.01 88888.00 2011-04-08 07:36:56.907 098 18331.77 51.59 52196.93 88888.00 2011-04-08 07:36:57.407 098 18331.82 51.58 52196.89 88888.00 2011-04-08 07:36:57.907 098 18331.91 51.57 52196.80 88888.00 2011-04-08 07:36:58.407 098 18331.94 51.51 52196.89 88888.00 2011-04-08 07:36:58.907 098 18331.80 51.60 52196.98 88888.00 2011-04-08 07:36:59.407 098 18331.93 51.64 52197.09 88888.00 2011-04-08 07:36:59.907 098 18331.94 51.66 52197.08 88888.00 2011-04-08 07:37:00.407 098 18331.94 51.60 52197.10 88888.00 2011-04-08 07:37:00.907 098 18331.97 51.62 52197.13 88888.00 2011-04-08 07:37:01.407 098 18332.02 51.64 52197.16 88888.00 2011-04-08 07:37:01.907 098 18332.03 51.59 52197.15 88888.00 2011-04-08 07:37:02.407 098 18331.99 51.65 52197.08 88888.00 2011-04-08 07:37:02.907 098 18331.88 51.63 52196.98 88888.00 2011-04-08 07:37:03.407 098 18331.98 51.62 52197.00 88888.00 2011-04-08 07:37:03.907 098 18332.18 51.59 52196.98 88888.00 2011-04-08 07:37:04.407 098 18332.17 51.56 52196.96 88888.00 2011-04-08 07:37:04.907 098 18332.23 51.61 52197.07 88888.00 2011-04-08 07:37:05.407 098 18332.23 51.57 52197.10 88888.00 2011-04-08 07:37:05.907 098 18332.24 51.55 52197.05 88888.00 2011-04-08 07:37:06.407 098 18332.18 51.57 52197.04 88888.00 2011-04-08 07:37:06.907 098 18332.18 51.47 52197.13 88888.00 2011-04-08 07:37:07.407 098 18332.23 51.56 52197.13 88888.00 2011-04-08 07:37:07.907 098 18332.26 51.57 52197.08 88888.00 2011-04-08 07:37:08.407 098 18332.43 51.59 52196.96 88888.00 2011-04-08 07:37:08.907 098 18332.42 51.54 52196.95 88888.00 2011-04-08 07:37:09.407 098 18332.34 51.58 52196.99 88888.00 2011-04-08 07:37:09.907 098 18332.31 51.66 52197.08 88888.00 2011-04-08 07:37:10.407 098 18332.49 51.85 52197.07 88888.00 2011-04-08 07:37:10.907 098 18332.35 51.82 52196.91 88888.00 2011-04-08 07:37:11.407 098 18332.36 51.65 52196.96 88888.00 2011-04-08 07:37:11.907 098 18332.32 51.53 52197.07 88888.00 2011-04-08 07:37:12.407 098 18332.38 51.48 52197.03 88888.00 2011-04-08 07:37:12.907 098 18332.47 51.49 52196.99 88888.00 2011-04-08 07:37:13.407 098 18332.59 51.51 52197.10 88888.00 2011-04-08 07:37:13.907 098 18332.49 51.41 52197.31 88888.00 2011-04-08 07:37:14.407 098 18332.50 51.45 52197.34 88888.00 2011-04-08 07:37:14.907 098 18332.49 51.59 52197.26 88888.00 2011-04-08 07:37:15.407 098 18332.63 51.59 52197.08 88888.00 2011-04-08 07:37:15.907 098 18332.63 51.54 52196.92 88888.00 2011-04-08 07:37:16.407 098 18332.62 51.52 52197.11 88888.00 2011-04-08 07:37:16.907 098 18332.43 51.45 52197.18 88888.00 2011-04-08 07:37:17.407 098 18332.37 51.42 52197.01 88888.00 2011-04-08 07:37:17.907 098 18332.46 51.48 52197.03 88888.00 2011-04-08 07:37:18.407 098 18332.37 51.46 52197.07 88888.00 2011-04-08 07:37:18.907 098 18332.37 51.38 52197.03 88888.00 2011-04-08 07:37:19.407 098 18332.36 51.39 52197.05 88888.00 2011-04-08 07:37:19.907 098 18332.35 51.45 52197.09 88888.00 2011-04-08 07:37:20.407 098 18332.46 51.44 52197.08 88888.00 2011-04-08 07:37:20.907 098 18332.50 51.47 52197.08 88888.00 2011-04-08 07:37:21.407 098 18332.62 51.52 52197.19 88888.00 2011-04-08 07:37:21.907 098 18333.01 51.52 52197.16 88888.00 2011-04-08 07:37:22.407 098 18333.23 51.51 52197.15 88888.00 2011-04-08 07:37:22.907 098 18332.80 51.53 52197.15 88888.00 2011-04-08 07:37:23.407 098 18332.61 51.51 52197.16 88888.00 2011-04-08 07:37:23.907 098 18332.67 51.45 52197.23 88888.00 2011-04-08 07:37:24.407 098 18332.69 51.44 52197.32 88888.00 2011-04-08 07:37:24.907 098 18332.62 51.43 52197.27 88888.00 2011-04-08 07:37:25.407 098 18332.61 51.38 52197.33 88888.00 2011-04-08 07:37:25.907 098 18332.66 51.45 52197.28 88888.00 2011-04-08 07:37:26.407 098 18332.64 51.42 52197.22 88888.00 2011-04-08 07:37:26.907 098 18332.74 51.38 52197.22 88888.00 2011-04-08 07:37:27.407 098 18332.79 51.34 52197.26 88888.00 2011-04-08 07:37:27.907 098 18332.80 51.41 52197.09 88888.00 2011-04-08 07:37:28.407 098 18332.80 51.40 52197.12 88888.00 2011-04-08 07:37:28.907 098 18332.69 51.36 52197.24 88888.00 2011-04-08 07:37:29.407 098 18332.72 51.33 52197.23 88888.00 2011-04-08 07:37:29.907 098 18332.80 51.30 52197.19 88888.00 2011-04-08 07:37:30.407 098 18332.81 51.28 52197.22 88888.00 2011-04-08 07:37:30.907 098 18332.85 51.26 52197.24 88888.00 2011-04-08 07:37:31.407 098 18332.78 51.26 52197.42 88888.00 2011-04-08 07:37:31.907 098 18332.77 51.35 52197.38 88888.00 2011-04-08 07:37:32.407 098 18332.74 51.34 52197.33 88888.00 2011-04-08 07:37:32.907 098 18332.70 51.33 52197.30 88888.00 2011-04-08 07:37:33.407 098 18332.66 51.35 52197.24 88888.00 2011-04-08 07:37:33.907 098 18332.67 51.29 52197.16 88888.00 2011-04-08 07:37:34.407 098 18332.60 51.30 52197.19 88888.00 2011-04-08 07:37:34.907 098 18332.67 51.34 52197.08 88888.00 2011-04-08 07:37:35.407 098 18332.71 51.34 52197.14 88888.00 2011-04-08 07:37:35.907 098 18332.89 51.38 52197.19 88888.00 2011-04-08 07:37:36.407 098 18332.74 51.35 52197.15 88888.00 2011-04-08 07:37:36.907 098 18332.54 51.31 52197.10 88888.00 2011-04-08 07:37:37.407 098 18332.57 51.37 52197.00 88888.00 2011-04-08 07:37:37.907 098 18332.50 51.28 52196.99 88888.00 2011-04-08 07:37:38.407 098 18332.68 51.21 52197.05 88888.00 2011-04-08 07:37:38.907 098 18332.71 51.22 52197.08 88888.00 2011-04-08 07:37:39.407 098 18332.74 51.29 52197.21 88888.00 2011-04-08 07:37:39.907 098 18332.73 51.34 52197.28 88888.00 2011-04-08 07:37:40.407 098 18332.74 51.30 52197.34 88888.00 2011-04-08 07:37:40.907 098 18332.71 51.29 52197.31 88888.00 2011-04-08 07:37:41.407 098 18332.72 51.20 52197.18 88888.00 2011-04-08 07:37:41.907 098 18332.83 51.21 52197.11 88888.00 2011-04-08 07:37:42.407 098 18332.81 51.11 52197.15 88888.00 2011-04-08 07:37:42.907 098 18332.81 51.03 52197.08 88888.00 2011-04-08 07:37:43.407 098 18333.02 51.02 52197.01 88888.00 2011-04-08 07:37:43.907 098 18333.24 51.00 52196.98 88888.00 2011-04-08 07:37:44.407 098 18332.92 51.06 52196.99 88888.00 2011-04-08 07:37:44.907 098 18332.80 51.06 52197.03 88888.00 2011-04-08 07:37:45.407 098 18332.79 51.03 52197.11 88888.00 2011-04-08 07:37:45.907 098 18332.82 51.11 52197.19 88888.00 2011-04-08 07:37:46.407 098 18332.86 51.09 52197.19 88888.00 2011-04-08 07:37:46.907 098 18332.91 51.08 52197.27 88888.00 2011-04-08 07:37:47.407 098 18332.91 51.13 52197.31 88888.00 2011-04-08 07:37:47.907 098 18332.89 51.20 52197.28 88888.00 2011-04-08 07:37:48.407 098 18332.94 51.11 52197.42 88888.00 2011-04-08 07:37:48.907 098 18332.95 51.11 52197.23 88888.00 2011-04-08 07:37:49.407 098 18332.88 51.14 52197.03 88888.00 2011-04-08 07:37:49.907 098 18332.74 51.08 52196.99 88888.00 2011-04-08 07:37:50.407 098 18332.73 51.15 52196.93 88888.00 2011-04-08 07:37:50.907 098 18332.79 51.18 52196.86 88888.00 2011-04-08 07:37:51.407 098 18332.69 51.10 52196.99 88888.00 2011-04-08 07:37:51.907 098 18332.97 51.07 52197.04 88888.00 2011-04-08 07:37:52.407 098 18332.88 51.10 52197.03 88888.00 2011-04-08 07:37:52.907 098 18332.74 51.10 52197.02 88888.00 2011-04-08 07:37:53.407 098 18332.78 51.02 52197.11 88888.00 2011-04-08 07:37:53.907 098 18332.73 50.99 52197.11 88888.00 2011-04-08 07:37:54.407 098 18332.77 51.06 52197.01 88888.00 2011-04-08 07:37:54.907 098 18332.89 51.04 52197.03 88888.00 2011-04-08 07:37:55.407 098 18332.93 51.08 52197.07 88888.00 2011-04-08 07:37:55.907 098 18332.93 51.12 52197.11 88888.00 2011-04-08 07:37:56.407 098 18332.88 51.18 52197.13 88888.00 2011-04-08 07:37:56.907 098 18332.93 51.23 52197.13 88888.00 2011-04-08 07:37:57.407 098 18332.93 51.25 52197.11 88888.00 2011-04-08 07:37:57.907 098 18332.90 51.26 52197.19 88888.00 2011-04-08 07:37:58.407 098 18332.90 51.26 52197.16 88888.00 2011-04-08 07:37:58.907 098 18332.86 51.20 52197.32 88888.00 2011-04-08 07:37:59.407 098 18332.80 51.13 52197.35 88888.00 2011-04-08 07:37:59.907 098 18332.94 51.11 52197.31 88888.00 2011-04-08 07:38:00.407 098 18333.01 51.11 52197.16 88888.00 2011-04-08 07:38:00.907 098 18332.93 51.04 52197.16 88888.00 2011-04-08 07:38:01.407 098 18332.84 51.09 52197.13 88888.00 2011-04-08 07:38:01.907 098 18332.95 51.10 52197.09 88888.00 2011-04-08 07:38:02.407 098 18332.95 51.15 52197.01 88888.00 2011-04-08 07:38:02.907 098 18332.86 51.22 52197.00 88888.00 2011-04-08 07:38:03.407 098 18332.85 51.19 52197.08 88888.00 2011-04-08 07:38:03.907 098 18332.91 51.14 52197.15 88888.00 2011-04-08 07:38:04.407 098 18332.83 51.12 52197.20 88888.00 2011-04-08 07:38:04.907 098 18332.88 51.07 52197.14 88888.00 2011-04-08 07:38:05.407 098 18333.02 51.03 52197.15 88888.00 2011-04-08 07:38:05.907 098 18333.16 51.03 52196.95 88888.00 2011-04-08 07:38:06.407 098 18333.22 50.99 52197.04 88888.00 2011-04-08 07:38:06.907 098 18333.12 50.97 52197.07 88888.00 2011-04-08 07:38:07.407 098 18333.03 51.04 52197.04 88888.00 2011-04-08 07:38:07.907 098 18333.02 51.00 52196.93 88888.00 2011-04-08 07:38:08.407 098 18332.92 50.95 52196.98 88888.00 2011-04-08 07:38:08.907 098 18333.02 50.97 52196.98 88888.00 2011-04-08 07:38:09.407 098 18333.12 51.01 52196.92 88888.00 2011-04-08 07:38:09.907 098 18333.00 51.00 52197.03 88888.00 2011-04-08 07:38:10.407 098 18333.01 51.00 52196.99 88888.00 2011-04-08 07:38:10.907 098 18333.00 51.01 52196.98 88888.00 2011-04-08 07:38:11.407 098 18332.96 50.99 52197.00 88888.00 2011-04-08 07:38:11.907 098 18332.95 50.93 52196.89 88888.00 2011-04-08 07:38:12.407 098 18333.00 50.88 52196.85 88888.00 2011-04-08 07:38:12.907 098 18332.89 50.87 52196.88 88888.00 2011-04-08 07:38:13.407 098 18332.85 50.87 52196.93 88888.00 2011-04-08 07:38:13.907 098 18332.89 50.86 52196.98 88888.00 2011-04-08 07:38:14.407 098 18332.90 50.85 52196.97 88888.00 2011-04-08 07:38:14.907 098 18332.96 50.93 52196.97 88888.00 2011-04-08 07:38:15.407 098 18332.90 50.90 52196.89 88888.00 2011-04-08 07:38:15.907 098 18332.93 50.89 52196.79 88888.00 2011-04-08 07:38:16.407 098 18332.94 50.88 52196.82 88888.00 2011-04-08 07:38:16.907 098 18332.86 50.86 52196.93 88888.00 2011-04-08 07:38:17.407 098 18332.84 50.84 52197.04 88888.00 2011-04-08 07:38:17.907 098 18332.92 50.85 52197.11 88888.00 2011-04-08 07:38:18.407 098 18332.78 50.86 52197.16 88888.00 2011-04-08 07:38:18.907 098 18332.75 50.86 52197.10 88888.00 2011-04-08 07:38:19.407 098 18332.99 50.88 52197.00 88888.00 2011-04-08 07:38:19.907 098 18332.94 50.88 52196.92 88888.00 2011-04-08 07:38:20.407 098 18332.85 50.88 52196.89 88888.00 2011-04-08 07:38:20.907 098 18332.90 50.87 52196.99 88888.00 2011-04-08 07:38:21.407 098 18332.85 50.85 52197.03 88888.00 2011-04-08 07:38:21.907 098 18332.89 50.86 52197.07 88888.00 2011-04-08 07:38:22.407 098 18332.89 50.86 52197.07 88888.00 2011-04-08 07:38:22.907 098 18333.29 50.87 52197.16 88888.00 2011-04-08 07:38:23.407 098 18333.24 50.82 52197.11 88888.00 2011-04-08 07:38:23.907 098 18332.99 50.79 52197.14 88888.00 2011-04-08 07:38:24.407 098 18332.86 50.84 52197.07 88888.00 2011-04-08 07:38:24.907 098 18333.22 50.82 52196.97 88888.00 2011-04-08 07:38:25.407 098 18333.34 50.79 52197.05 88888.00 2011-04-08 07:38:25.907 098 18333.12 50.69 52196.97 88888.00 2011-04-08 07:38:26.407 098 18333.19 50.66 52196.82 88888.00 2011-04-08 07:38:26.907 098 18333.06 50.68 52196.86 88888.00 2011-04-08 07:38:27.407 098 18332.89 50.63 52196.89 88888.00 2011-04-08 07:38:27.907 098 18332.90 50.59 52196.89 88888.00 2011-04-08 07:38:28.407 098 18333.00 50.55 52196.92 88888.00 2011-04-08 07:38:28.907 098 18332.90 50.55 52196.82 88888.00 2011-04-08 07:38:29.407 098 18332.97 50.59 52196.82 88888.00 2011-04-08 07:38:29.907 098 18333.02 50.66 52196.93 88888.00 2011-04-08 07:38:30.407 098 18333.12 50.65 52196.93 88888.00 2011-04-08 07:38:30.907 098 18333.15 50.66 52196.99 88888.00 2011-04-08 07:38:31.407 098 18333.10 50.63 52197.01 88888.00 2011-04-08 07:38:31.907 098 18333.03 50.59 52197.02 88888.00 2011-04-08 07:38:32.407 098 18333.13 50.52 52197.03 88888.00 2011-04-08 07:38:32.907 098 18333.05 50.48 52197.05 88888.00 2011-04-08 07:38:33.407 098 18333.15 50.40 52196.97 88888.00 2011-04-08 07:38:33.907 098 18333.12 50.40 52196.95 88888.00 2011-04-08 07:38:34.407 098 18333.04 50.43 52196.96 88888.00 2011-04-08 07:38:34.907 098 18333.00 50.43 52196.89 88888.00 2011-04-08 07:38:35.407 098 18333.04 50.55 52196.82 88888.00 2011-04-08 07:38:35.907 098 18333.05 50.58 52196.85 88888.00 2011-04-08 07:38:36.407 098 18332.99 50.54 52196.92 88888.00 2011-04-08 07:38:36.907 098 18332.95 50.53 52196.96 88888.00 2011-04-08 07:38:37.407 098 18332.90 50.53 52197.07 88888.00 2011-04-08 07:38:37.907 098 18332.97 50.49 52197.05 88888.00 2011-04-08 07:38:38.407 098 18333.02 50.43 52197.01 88888.00 2011-04-08 07:38:38.907 098 18333.11 50.42 52196.98 88888.00 2011-04-08 07:38:39.407 098 18333.06 50.42 52196.90 88888.00 2011-04-08 07:38:39.907 098 18332.97 50.43 52196.87 88888.00 2011-04-08 07:38:40.407 098 18332.94 50.40 52197.08 88888.00 2011-04-08 07:38:40.907 098 18332.97 50.33 52197.09 88888.00 2011-04-08 07:38:41.407 098 18333.00 50.31 52197.04 88888.00 2011-04-08 07:38:41.907 098 18333.01 50.28 52197.00 88888.00 2011-04-08 07:38:42.407 098 18333.06 50.28 52196.96 88888.00 2011-04-08 07:38:42.907 098 18333.11 50.40 52196.84 88888.00 2011-04-08 07:38:43.407 098 18333.11 50.40 52196.89 88888.00 2011-04-08 07:38:43.907 098 18333.10 50.35 52196.91 88888.00 2011-04-08 07:38:44.407 098 18333.11 50.35 52196.87 88888.00 2011-04-08 07:38:44.907 098 18333.10 50.35 52196.93 88888.00 2011-04-08 07:38:45.407 098 18333.12 50.33 52197.01 88888.00 2011-04-08 07:38:45.907 098 18333.06 50.35 52197.01 88888.00 2011-04-08 07:38:46.407 098 18333.02 50.35 52196.97 88888.00 2011-04-08 07:38:46.907 098 18333.04 50.40 52196.84 88888.00 2011-04-08 07:38:47.407 098 18333.02 50.38 52196.88 88888.00 2011-04-08 07:38:47.907 098 18333.05 50.23 52196.98 88888.00 2011-04-08 07:38:48.407 098 18333.07 50.23 52196.93 88888.00 2011-04-08 07:38:48.907 098 18333.05 50.24 52196.79 88888.00 2011-04-08 07:38:49.407 098 18333.16 50.25 52196.74 88888.00 2011-04-08 07:38:49.907 098 18333.17 50.29 52196.82 88888.00 2011-04-08 07:38:50.407 098 18333.15 50.16 52196.87 88888.00 2011-04-08 07:38:50.907 098 18333.10 50.09 52196.87 88888.00 2011-04-08 07:38:51.407 098 18333.03 50.04 52196.85 88888.00 2011-04-08 07:38:51.907 098 18333.02 50.01 52196.84 88888.00 2011-04-08 07:38:52.407 098 18333.19 50.11 52196.86 88888.00 2011-04-08 07:38:52.907 098 18333.24 50.23 52196.69 88888.00 2011-04-08 07:38:53.407 098 18333.17 50.24 52196.68 88888.00 2011-04-08 07:38:53.907 098 18333.10 50.23 52196.75 88888.00 2011-04-08 07:38:54.407 098 18333.12 50.19 52196.76 88888.00 2011-04-08 07:38:54.907 098 18333.10 50.05 52196.77 88888.00 2011-04-08 07:38:55.407 098 18333.06 50.02 52196.78 88888.00 2011-04-08 07:38:55.907 098 18333.19 50.01 52196.85 88888.00 2011-04-08 07:38:56.407 098 18333.27 50.03 52196.99 88888.00 2011-04-08 07:38:56.907 098 18333.29 49.95 52197.07 88888.00 2011-04-08 07:38:57.407 098 18333.27 49.94 52197.01 88888.00 2011-04-08 07:38:57.907 098 18333.21 49.97 52197.01 88888.00 2011-04-08 07:38:58.407 098 18333.14 49.92 52196.99 88888.00 2011-04-08 07:38:58.907 098 18333.02 49.86 52196.96 88888.00 2011-04-08 07:38:59.407 098 18333.00 49.77 52197.05 88888.00 2011-04-08 07:38:59.907 098 18333.06 49.88 52197.07 88888.00 2011-04-08 07:39:00.407 098 18333.02 49.88 52197.05 88888.00 2011-04-08 07:39:00.907 098 18333.13 49.89 52197.02 88888.00 2011-04-08 07:39:01.407 098 18333.16 49.91 52196.96 88888.00 2011-04-08 07:39:01.907 098 18333.14 49.96 52196.96 88888.00 2011-04-08 07:39:02.407 098 18333.13 49.99 52196.91 88888.00 2011-04-08 07:39:02.907 098 18333.10 49.99 52196.85 88888.00 2011-04-08 07:39:03.407 098 18333.07 49.97 52196.95 88888.00 2011-04-08 07:39:03.907 098 18333.10 49.88 52196.96 88888.00 2011-04-08 07:39:04.407 098 18333.05 49.89 52196.99 88888.00 2011-04-08 07:39:04.907 098 18333.05 49.87 52196.89 88888.00 2011-04-08 07:39:05.407 098 18333.18 49.93 52196.88 88888.00 2011-04-08 07:39:05.907 098 18333.22 49.90 52196.82 88888.00 2011-04-08 07:39:06.407 098 18333.06 49.90 52196.70 88888.00 2011-04-08 07:39:06.907 098 18333.06 49.90 52196.80 88888.00 2011-04-08 07:39:07.407 098 18333.05 49.92 52196.89 88888.00 2011-04-08 07:39:07.907 098 18332.91 49.94 52196.86 88888.00 2011-04-08 07:39:08.407 098 18332.89 49.87 52196.81 88888.00 2011-04-08 07:39:08.907 098 18332.91 49.93 52196.91 88888.00 2011-04-08 07:39:09.407 098 18333.02 49.93 52196.98 88888.00 2011-04-08 07:39:09.907 098 18333.00 49.96 52196.96 88888.00 2011-04-08 07:39:10.407 098 18332.88 49.90 52196.89 88888.00 2011-04-08 07:39:10.907 098 18332.82 49.85 52196.99 88888.00 2011-04-08 07:39:11.407 098 18332.84 49.84 52196.91 88888.00 2011-04-08 07:39:11.907 098 18332.89 49.76 52196.88 88888.00 2011-04-08 07:39:12.407 098 18332.95 49.71 52197.04 88888.00 2011-04-08 07:39:12.907 098 18332.89 49.74 52197.13 88888.00 2011-04-08 07:39:13.407 098 18332.92 49.79 52196.98 88888.00 2011-04-08 07:39:13.907 098 18332.94 49.93 52196.91 88888.00 2011-04-08 07:39:14.407 098 18332.86 49.95 52197.02 88888.00 2011-04-08 07:39:14.907 098 18332.88 49.91 52197.05 88888.00 2011-04-08 07:39:15.407 098 18332.88 49.89 52197.07 88888.00 2011-04-08 07:39:15.907 098 18332.89 49.88 52196.98 88888.00 2011-04-08 07:39:16.407 098 18333.00 49.94 52197.01 88888.00 2011-04-08 07:39:16.907 098 18333.08 49.99 52197.05 88888.00 2011-04-08 07:39:17.407 098 18332.96 50.00 52197.05 88888.00 2011-04-08 07:39:17.907 098 18333.06 50.00 52197.08 88888.00 2011-04-08 07:39:18.407 098 18333.29 49.95 52197.15 88888.00 2011-04-08 07:39:18.907 098 18333.27 49.89 52197.05 88888.00 2011-04-08 07:39:19.407 098 18333.05 49.95 52197.08 88888.00 2011-04-08 07:39:19.907 098 18333.02 49.99 52197.08 88888.00 2011-04-08 07:39:20.407 098 18333.05 49.92 52197.00 88888.00 2011-04-08 07:39:20.907 098 18332.99 49.94 52196.90 88888.00 2011-04-08 07:39:21.407 098 18333.02 49.97 52196.85 88888.00 2011-04-08 07:39:21.907 098 18332.93 50.02 52196.91 88888.00 2011-04-08 07:39:22.407 098 18332.82 50.00 52196.93 88888.00 2011-04-08 07:39:22.907 098 18332.80 49.94 52196.96 88888.00 2011-04-08 07:39:23.407 098 18332.92 49.90 52197.00 88888.00 2011-04-08 07:39:23.907 098 18333.06 49.90 52197.08 88888.00 2011-04-08 07:39:24.407 098 18333.16 49.88 52197.03 88888.00 2011-04-08 07:39:24.907 098 18333.21 49.86 52197.05 88888.00 2011-04-08 07:39:25.407 098 18333.11 49.81 52197.20 88888.00 2011-04-08 07:39:25.907 098 18333.02 49.77 52197.30 88888.00 2011-04-08 07:39:26.407 098 18332.96 49.70 52197.25 88888.00 2011-04-08 07:39:26.907 098 18332.99 49.69 52197.26 88888.00 2011-04-08 07:39:27.407 098 18333.08 49.70 52197.21 88888.00 2011-04-08 07:39:27.907 098 18333.13 49.74 52197.23 88888.00 2011-04-08 07:39:28.407 098 18333.06 49.74 52197.23 88888.00 2011-04-08 07:39:28.907 098 18333.05 49.74 52197.31 88888.00 2011-04-08 07:39:29.407 098 18333.11 49.73 52197.24 88888.00 2011-04-08 07:39:29.907 098 18333.11 49.77 52197.24 88888.00 2011-04-08 07:39:30.407 098 18333.06 49.80 52197.12 88888.00 2011-04-08 07:39:30.907 098 18333.17 49.82 52197.07 88888.00 2011-04-08 07:39:31.407 098 18333.29 49.75 52197.05 88888.00 2011-04-08 07:39:31.907 098 18333.24 49.76 52197.00 88888.00 2011-04-08 07:39:32.407 098 18333.19 49.74 52197.11 88888.00 2011-04-08 07:39:32.907 098 18333.11 49.78 52197.12 88888.00 2011-04-08 07:39:33.407 098 18333.21 49.81 52197.10 88888.00 2011-04-08 07:39:33.907 098 18333.17 49.74 52197.07 88888.00 2011-04-08 07:39:34.407 098 18333.12 49.71 52196.89 88888.00 2011-04-08 07:39:34.907 098 18333.14 49.76 52196.95 88888.00 2011-04-08 07:39:35.407 098 18333.11 49.76 52197.01 88888.00 2011-04-08 07:39:35.907 098 18333.11 49.81 52196.91 88888.00 2011-04-08 07:39:36.407 098 18333.25 49.77 52196.97 88888.00 2011-04-08 07:39:36.907 098 18333.23 49.65 52197.00 88888.00 2011-04-08 07:39:37.407 098 18333.24 49.66 52197.07 88888.00 2011-04-08 07:39:37.907 098 18333.23 49.69 52197.00 88888.00 2011-04-08 07:39:38.407 098 18333.27 49.70 52197.10 88888.00 2011-04-08 07:39:38.907 098 18333.16 49.66 52197.18 88888.00 2011-04-08 07:39:39.407 098 18333.18 49.64 52197.22 88888.00 2011-04-08 07:39:39.907 098 18333.01 49.68 52197.16 88888.00 2011-04-08 07:39:40.407 098 18332.84 49.67 52197.21 88888.00 2011-04-08 07:39:40.907 098 18333.08 49.61 52197.19 88888.00 2011-04-08 07:39:41.407 098 18333.18 49.59 52197.11 88888.00 2011-04-08 07:39:41.907 098 18333.24 49.60 52197.07 88888.00 2011-04-08 07:39:42.407 098 18333.22 49.55 52197.02 88888.00 2011-04-08 07:39:42.907 098 18333.21 49.53 52197.02 88888.00 2011-04-08 07:39:43.407 098 18333.18 49.56 52197.09 88888.00 2011-04-08 07:39:43.907 098 18333.26 49.55 52197.08 88888.00 2011-04-08 07:39:44.407 098 18333.29 49.55 52197.00 88888.00 2011-04-08 07:39:44.907 098 18333.32 49.56 52196.93 88888.00 2011-04-08 07:39:45.407 098 18333.38 49.42 52196.81 88888.00 2011-04-08 07:39:45.907 098 18333.37 49.48 52196.79 88888.00 2011-04-08 07:39:46.407 098 18333.26 49.51 52196.91 88888.00 2011-04-08 07:39:46.907 098 18333.15 49.40 52197.00 88888.00 2011-04-08 07:39:47.407 098 18333.04 49.41 52196.97 88888.00 2011-04-08 07:39:47.907 098 18333.16 49.39 52196.95 88888.00 2011-04-08 07:39:48.407 098 18333.26 49.43 52196.96 88888.00 2011-04-08 07:39:48.907 098 18333.30 49.40 52196.97 88888.00 2011-04-08 07:39:49.407 098 18333.30 49.32 52196.88 88888.00 2011-04-08 07:39:49.907 098 18333.26 49.35 52196.87 88888.00 2011-04-08 07:39:50.407 098 18333.27 49.36 52197.00 88888.00 2011-04-08 07:39:50.907 098 18333.26 49.36 52196.91 88888.00 2011-04-08 07:39:51.407 098 18333.32 49.33 52196.98 88888.00 2011-04-08 07:39:51.907 098 18333.28 49.35 52197.10 88888.00 2011-04-08 07:39:52.407 098 18333.28 49.25 52197.02 88888.00 2011-04-08 07:39:52.907 098 18333.26 49.18 52197.11 88888.00 2011-04-08 07:39:53.407 098 18333.25 49.20 52197.19 88888.00 2011-04-08 07:39:53.907 098 18333.27 49.20 52197.24 88888.00 2011-04-08 07:39:54.407 098 18333.24 49.20 52197.16 88888.00 2011-04-08 07:39:54.907 098 18333.47 49.12 52197.16 88888.00 2011-04-08 07:39:55.407 098 18333.49 49.14 52197.14 88888.00 2011-04-08 07:39:55.907 098 18333.28 49.09 52197.00 88888.00 2011-04-08 07:39:56.407 098 18333.17 49.06 52197.00 88888.00 2011-04-08 07:39:56.907 098 18333.21 49.00 52196.99 88888.00 2011-04-08 07:39:57.407 098 18333.15 48.92 52197.03 88888.00 2011-04-08 07:39:57.907 098 18333.28 48.91 52197.04 88888.00 2011-04-08 07:39:58.407 098 18333.29 48.96 52197.00 88888.00 2011-04-08 07:39:58.907 098 18333.28 48.95 52196.98 88888.00 2011-04-08 07:39:59.407 098 18333.26 48.91 52196.92 88888.00 2011-04-08 07:39:59.907 098 18333.29 48.89 52196.92 88888.00 2011-04-08 07:40:00.407 098 18333.25 48.85 52196.84 88888.00 2011-04-08 07:40:00.907 098 18333.24 48.77 52196.85 88888.00 2011-04-08 07:40:01.407 098 18333.25 48.68 52196.84 88888.00 2011-04-08 07:40:01.907 098 18333.24 48.70 52196.91 88888.00 2011-04-08 07:40:02.407 098 18333.33 48.65 52196.91 88888.00 2011-04-08 07:40:02.907 098 18333.27 48.57 52196.84 88888.00 2011-04-08 07:40:03.407 098 18333.36 48.43 52196.77 88888.00 2011-04-08 07:40:03.907 098 18333.35 48.52 52196.79 88888.00 2011-04-08 07:40:04.407 098 18333.28 48.45 52196.88 88888.00 2011-04-08 07:40:04.907 098 18333.28 48.41 52196.98 88888.00 2011-04-08 07:40:05.407 098 18333.28 48.40 52196.91 88888.00 2011-04-08 07:40:05.907 098 18333.19 48.39 52196.78 88888.00 2011-04-08 07:40:06.407 098 18333.16 48.30 52196.79 88888.00 2011-04-08 07:40:06.907 098 18333.24 48.23 52196.72 88888.00 2011-04-08 07:40:07.407 098 18333.23 48.23 52196.78 88888.00 2011-04-08 07:40:07.907 098 18333.19 48.13 52196.73 88888.00 2011-04-08 07:40:08.407 098 18333.23 48.15 52196.72 88888.00 2011-04-08 07:40:08.907 098 18333.21 48.20 52196.73 88888.00 2011-04-08 07:40:09.407 098 18333.15 48.18 52196.55 88888.00 2011-04-08 07:40:09.907 098 18333.18 48.04 52196.56 88888.00 2011-04-08 07:40:10.407 098 18333.19 48.01 52196.66 88888.00 2011-04-08 07:40:10.907 098 18333.33 48.01 52196.80 88888.00 2011-04-08 07:40:11.407 098 18333.29 48.04 52196.93 88888.00 2011-04-08 07:40:11.907 098 18333.25 47.98 52196.98 88888.00 2011-04-08 07:40:12.407 098 18333.21 47.88 52196.92 88888.00 2011-04-08 07:40:12.907 098 18333.25 47.82 52196.85 88888.00 2011-04-08 07:40:13.407 098 18333.29 47.86 52196.81 88888.00 2011-04-08 07:40:13.907 098 18333.15 47.92 52196.92 88888.00 2011-04-08 07:40:14.407 098 18333.11 47.93 52196.87 88888.00 2011-04-08 07:40:14.907 098 18333.18 47.91 52196.82 88888.00 2011-04-08 07:40:15.407 098 18333.28 47.88 52196.85 88888.00 2011-04-08 07:40:15.907 098 18333.19 47.86 52196.89 88888.00 2011-04-08 07:40:16.407 098 18333.21 47.82 52196.92 88888.00 2011-04-08 07:40:16.907 098 18333.11 47.77 52196.91 88888.00 2011-04-08 07:40:17.407 098 18333.11 47.75 52196.80 88888.00 2011-04-08 07:40:17.907 098 18333.12 47.73 52196.76 88888.00 2011-04-08 07:40:18.407 098 18333.13 47.79 52196.76 88888.00 2011-04-08 07:40:18.907 098 18333.21 47.75 52196.80 88888.00 2011-04-08 07:40:19.407 098 18333.25 47.76 52196.75 88888.00 2011-04-08 07:40:19.907 098 18333.50 47.78 52196.68 88888.00 2011-04-08 07:40:20.407 098 18333.53 47.82 52196.74 88888.00 2011-04-08 07:40:20.907 098 18333.25 47.86 52196.91 88888.00 2011-04-08 07:40:21.407 098 18333.08 47.89 52197.03 88888.00 2011-04-08 07:40:21.907 098 18332.96 47.89 52197.05 88888.00 2011-04-08 07:40:22.407 098 18332.93 47.88 52197.02 88888.00 2011-04-08 07:40:22.907 098 18332.89 47.94 52196.87 88888.00 2011-04-08 07:40:23.407 098 18332.94 47.94 52196.90 88888.00 2011-04-08 07:40:23.907 098 18332.92 47.91 52197.01 88888.00 2011-04-08 07:40:24.407 098 18332.89 47.91 52197.15 88888.00 2011-04-08 07:40:24.907 098 18332.86 47.92 52197.13 88888.00 2011-04-08 07:40:25.407 098 18332.83 47.99 52196.98 88888.00 2011-04-08 07:40:25.907 098 18332.85 48.04 52196.81 88888.00 2011-04-08 07:40:26.407 098 18332.83 47.98 52196.92 88888.00 2011-04-08 07:40:26.907 098 18332.77 47.93 52197.05 88888.00 2011-04-08 07:40:27.407 098 18332.78 47.93 52197.11 88888.00 2011-04-08 07:40:27.907 098 18332.73 47.91 52196.97 88888.00 2011-04-08 07:40:28.407 098 18332.62 47.90 52196.90 88888.00 2011-04-08 07:40:28.907 098 18332.64 47.97 52196.68 88888.00 2011-04-08 07:40:29.407 098 18332.60 48.08 52196.65 88888.00 2011-04-08 07:40:29.907 098 18332.68 48.14 52196.81 88888.00 2011-04-08 07:40:30.407 098 18332.69 48.20 52196.89 88888.00 2011-04-08 07:40:30.907 098 18332.69 48.14 52196.99 88888.00 2011-04-08 07:40:31.407 098 18332.63 48.15 52196.95 88888.00 2011-04-08 07:40:31.907 098 18332.63 48.13 52196.93 88888.00 2011-04-08 07:40:32.407 098 18332.54 48.14 52196.97 88888.00 2011-04-08 07:40:32.907 098 18332.56 48.11 52197.00 88888.00 2011-04-08 07:40:33.407 098 18332.46 48.16 52197.02 88888.00 2011-04-08 07:40:33.907 098 18332.42 48.18 52196.95 88888.00 2011-04-08 07:40:34.407 098 18332.46 48.18 52196.84 88888.00 2011-04-08 07:40:34.907 098 18332.45 48.18 52196.68 88888.00 2011-04-08 07:40:35.407 098 18332.43 48.28 52196.68 88888.00 2011-04-08 07:40:35.907 098 18332.47 48.25 52196.81 88888.00 2011-04-08 07:40:36.407 098 18332.41 48.20 52197.00 88888.00 2011-04-08 07:40:36.907 098 18332.51 48.22 52197.15 88888.00 2011-04-08 07:40:37.407 098 18332.53 48.22 52197.26 88888.00 2011-04-08 07:40:37.907 098 18332.63 48.28 52197.23 88888.00 2011-04-08 07:40:38.407 098 18332.52 48.35 52197.13 88888.00 2011-04-08 07:40:38.907 098 18332.45 48.24 52197.01 88888.00 2011-04-08 07:40:39.407 098 18332.43 48.19 52196.89 88888.00 2011-04-08 07:40:39.907 098 18332.41 48.14 52196.89 88888.00 2011-04-08 07:40:40.407 098 18332.42 48.16 52196.98 88888.00 2011-04-08 07:40:40.907 098 18332.57 48.18 52196.99 88888.00 2011-04-08 07:40:41.407 098 18332.57 48.27 52196.88 88888.00 2011-04-08 07:40:41.907 098 18332.57 48.23 52196.81 88888.00 2011-04-08 07:40:42.407 098 18332.47 48.22 52196.87 88888.00 2011-04-08 07:40:42.907 098 18332.45 48.29 52196.91 88888.00 2011-04-08 07:40:43.407 098 18332.47 48.30 52197.07 88888.00 2011-04-08 07:40:43.907 098 18332.70 48.22 52196.99 88888.00 2011-04-08 07:40:44.407 098 18332.96 48.19 52196.80 88888.00 2011-04-08 07:40:44.907 098 18332.59 48.27 52196.87 88888.00 2011-04-08 07:40:45.407 098 18332.59 48.27 52196.79 88888.00 2011-04-08 07:40:45.907 098 18332.75 48.16 52196.84 88888.00 2011-04-08 07:40:46.407 098 18332.68 48.09 52196.77 88888.00 2011-04-08 07:40:46.907 098 18332.63 48.16 52196.73 88888.00 2011-04-08 07:40:47.407 098 18332.71 48.12 52196.82 88888.00 2011-04-08 07:40:47.907 098 18332.80 48.12 52196.85 88888.00 2011-04-08 07:40:48.407 098 18332.85 48.07 52196.96 88888.00 2011-04-08 07:40:48.907 098 18332.81 48.08 52196.97 88888.00 2011-04-08 07:40:49.407 098 18332.84 48.01 52197.07 88888.00 2011-04-08 07:40:49.907 098 18332.85 48.00 52197.08 88888.00 2011-04-08 07:40:50.407 098 18333.00 48.03 52196.92 88888.00 2011-04-08 07:40:50.907 098 18332.92 47.94 52196.85 88888.00 2011-04-08 07:40:51.407 098 18332.95 47.92 52196.91 88888.00 2011-04-08 07:40:51.907 098 18332.99 47.95 52197.07 88888.00 2011-04-08 07:40:52.407 098 18332.95 48.04 52197.03 88888.00 2011-04-08 07:40:52.907 098 18332.89 48.12 52197.01 88888.00 2011-04-08 07:40:53.407 098 18332.83 48.19 52197.03 88888.00 2011-04-08 07:40:53.907 098 18332.79 48.13 52197.00 88888.00 2011-04-08 07:40:54.407 098 18332.80 48.10 52197.11 88888.00 2011-04-08 07:40:54.907 098 18332.72 48.08 52197.05 88888.00 2011-04-08 07:40:55.407 098 18332.63 48.03 52197.05 88888.00 2011-04-08 07:40:55.907 098 18332.69 48.01 52197.05 88888.00 2011-04-08 07:40:56.407 098 18332.67 48.00 52196.96 88888.00 2011-04-08 07:40:56.907 098 18332.62 47.96 52196.89 88888.00 2011-04-08 07:40:57.407 098 18332.61 47.94 52196.82 88888.00 2011-04-08 07:40:57.907 098 18332.69 47.94 52196.72 88888.00 2011-04-08 07:40:58.407 098 18332.56 47.92 52196.70 88888.00 2011-04-08 07:40:58.907 098 18332.53 47.95 52196.74 88888.00 2011-04-08 07:40:59.407 098 18332.66 47.89 52196.98 88888.00 2011-04-08 07:40:59.907 098 18332.70 47.79 52197.00 88888.00 2011-04-08 07:41:00.407 098 18332.67 47.75 52196.88 88888.00 2011-04-08 07:41:00.907 098 18332.71 47.74 52196.84 88888.00 2011-04-08 07:41:01.407 098 18332.72 47.74 52196.96 88888.00 2011-04-08 07:41:01.907 098 18332.74 47.69 52196.90 88888.00 2011-04-08 07:41:02.407 098 18332.73 47.78 52196.96 88888.00 2011-04-08 07:41:02.907 098 18332.79 47.75 52196.98 88888.00 2011-04-08 07:41:03.407 098 18332.80 47.65 52197.15 88888.00 2011-04-08 07:41:03.907 098 18332.86 47.62 52197.07 88888.00 2011-04-08 07:41:04.407 098 18332.84 47.63 52197.01 88888.00 2011-04-08 07:41:04.907 098 18332.83 47.57 52197.09 88888.00 2011-04-08 07:41:05.407 098 18332.75 47.46 52197.00 88888.00 2011-04-08 07:41:05.907 098 18332.72 47.43 52197.00 88888.00 2011-04-08 07:41:06.407 098 18332.59 47.44 52197.02 88888.00 2011-04-08 07:41:06.907 098 18332.63 47.44 52197.05 88888.00 2011-04-08 07:41:07.407 098 18332.58 47.42 52197.00 88888.00 2011-04-08 07:41:07.907 098 18332.66 47.46 52197.00 88888.00 2011-04-08 07:41:08.407 098 18332.61 47.47 52197.03 88888.00 2011-04-08 07:41:08.907 098 18332.60 47.42 52197.12 88888.00 2011-04-08 07:41:09.407 098 18332.54 47.34 52197.15 88888.00 2011-04-08 07:41:09.907 098 18332.50 47.36 52197.28 88888.00 2011-04-08 07:41:10.407 098 18332.53 47.43 52197.26 88888.00 2011-04-08 07:41:10.907 098 18332.53 47.48 52197.28 88888.00 2011-04-08 07:41:11.404 098 18332.48 47.39 52197.23 88888.00 2011-04-08 07:41:11.904 098 18332.47 47.38 52197.24 88888.00 2011-04-08 07:41:12.404 098 18332.54 47.33 52197.16 88888.00 2011-04-08 07:41:12.904 098 18332.57 47.38 52197.15 88888.00 2011-04-08 07:41:13.404 098 18332.59 47.38 52197.19 88888.00 2011-04-08 07:41:13.904 098 18332.60 47.35 52197.22 88888.00 2011-04-08 07:41:14.404 098 18332.42 47.25 52197.15 88888.00 2011-04-08 07:41:14.904 098 18332.27 47.28 52197.23 88888.00 2011-04-08 07:41:15.404 098 18332.14 47.32 52197.24 88888.00 2011-04-08 07:41:15.904 098 18332.06 47.35 52197.15 88888.00 2011-04-08 07:41:16.404 098 18332.16 47.26 52197.15 88888.00 2011-04-08 07:41:16.904 098 18332.24 47.15 52197.14 88888.00 2011-04-08 07:41:17.404 098 18332.23 47.18 52197.15 88888.00 2011-04-08 07:41:17.904 098 18332.38 47.11 52197.20 88888.00 2011-04-08 07:41:18.404 098 18332.41 47.05 52197.16 88888.00 2011-04-08 07:41:18.904 098 18332.51 47.06 52197.07 88888.00 2011-04-08 07:41:19.404 098 18332.42 47.07 52197.09 88888.00 2011-04-08 07:41:19.904 098 18332.17 47.04 52197.16 88888.00 2011-04-08 07:41:20.404 098 18332.21 46.98 52196.96 88888.00 2011-04-08 07:41:20.904 098 18332.36 47.04 52197.01 88888.00 2011-04-08 07:41:21.404 098 18332.30 46.99 52197.11 88888.00 2011-04-08 07:41:21.904 098 18332.38 46.96 52197.15 88888.00 2011-04-08 07:41:22.404 098 18332.43 46.97 52197.13 88888.00 2011-04-08 07:41:22.904 098 18332.30 46.93 52197.05 88888.00 2011-04-08 07:41:23.404 098 18332.27 46.95 52197.13 88888.00 2011-04-08 07:41:23.904 098 18332.25 46.90 52197.24 88888.00 2011-04-08 07:41:24.404 098 18332.26 46.81 52197.21 88888.00 2011-04-08 07:41:24.904 098 18332.27 46.81 52197.23 88888.00 2011-04-08 07:41:25.404 098 18332.34 46.87 52197.24 88888.00 2011-04-08 07:41:25.904 098 18332.35 46.78 52197.21 88888.00 2011-04-08 07:41:26.404 098 18332.36 46.75 52197.25 88888.00 2011-04-08 07:41:26.904 098 18332.37 46.72 52197.28 88888.00 2011-04-08 07:41:27.404 098 18332.34 46.79 52197.26 88888.00 2011-04-08 07:41:27.904 098 18332.34 46.74 52197.13 88888.00 2011-04-08 07:41:28.404 098 18332.37 46.67 52197.24 88888.00 2011-04-08 07:41:28.904 098 18332.32 46.59 52197.24 88888.00 2011-04-08 07:41:29.404 098 18332.27 46.60 52197.11 88888.00 2011-04-08 07:41:29.904 098 18332.24 46.64 52197.00 88888.00 2011-04-08 07:41:30.404 098 18332.30 46.65 52196.89 88888.00 2011-04-08 07:41:30.904 098 18332.27 46.60 52196.84 88888.00 2011-04-08 07:41:31.404 098 18332.19 46.59 52196.89 88888.00 2011-04-08 07:41:31.904 098 18332.46 46.64 52196.82 88888.00 2011-04-08 07:41:32.404 098 18332.17 46.55 52196.86 88888.00 2011-04-08 07:41:32.904 098 18332.09 46.39 52197.07 88888.00 2011-04-08 07:41:33.404 098 18332.20 46.43 52197.07 88888.00 2011-04-08 07:41:33.904 098 18332.23 46.44 52197.02 88888.00 2011-04-08 07:41:34.404 098 18332.10 46.42 52196.95 88888.00 2011-04-08 07:41:34.904 098 18332.14 46.42 52196.99 88888.00 2011-04-08 07:41:35.404 098 18332.21 46.36 52196.95 88888.00 2011-04-08 07:41:35.904 098 18332.51 46.36 52196.97 88888.00 2011-04-08 07:41:36.404 098 18332.38 46.35 52196.96 88888.00 2011-04-08 07:41:36.904 098 18332.10 46.39 52196.88 88888.00 2011-04-08 07:41:37.404 098 18332.05 46.37 52197.03 88888.00 2011-04-08 07:41:37.904 098 18332.03 46.31 52197.04 88888.00 2011-04-08 07:41:38.404 098 18331.99 46.35 52197.02 88888.00 2011-04-08 07:41:38.904 098 18332.06 46.33 52197.05 88888.00 2011-04-08 07:41:39.404 098 18332.06 46.29 52197.08 88888.00 2011-04-08 07:41:39.904 098 18332.13 46.28 52197.14 88888.00 2011-04-08 07:41:40.404 098 18332.10 46.28 52197.14 88888.00 2011-04-08 07:41:40.904 098 18332.18 46.24 52197.22 88888.00 2011-04-08 07:41:41.404 098 18332.03 46.22 52197.13 88888.00 2011-04-08 07:41:41.904 098 18332.06 46.25 52197.07 88888.00 2011-04-08 07:41:42.404 098 18332.09 46.28 52197.04 88888.00 2011-04-08 07:41:42.904 098 18331.96 46.23 52197.04 88888.00 2011-04-08 07:41:43.404 098 18331.92 46.23 52197.02 88888.00 2011-04-08 07:41:43.904 098 18331.94 46.29 52197.03 88888.00 2011-04-08 07:41:44.404 098 18332.04 46.31 52197.16 88888.00 2011-04-08 07:41:44.904 098 18332.07 46.35 52197.11 88888.00 2011-04-08 07:41:45.404 098 18332.04 46.38 52197.14 88888.00 2011-04-08 07:41:45.904 098 18332.01 46.33 52197.14 88888.00 2011-04-08 07:41:46.404 098 18331.96 46.36 52197.08 88888.00 2011-04-08 07:41:46.904 098 18331.87 46.32 52197.11 88888.00 2011-04-08 07:41:47.404 098 18331.80 46.29 52197.09 88888.00 2011-04-08 07:41:47.904 098 18331.74 46.22 52197.03 88888.00 2011-04-08 07:41:48.404 098 18331.76 46.14 52197.13 88888.00 2011-04-08 07:41:48.904 098 18331.82 46.19 52197.08 88888.00 2011-04-08 07:41:49.404 098 18331.88 46.23 52197.00 88888.00 2011-04-08 07:41:49.904 098 18331.90 46.27 52197.02 88888.00 2011-04-08 07:41:50.404 098 18331.99 46.29 52196.91 88888.00 2011-04-08 07:41:50.904 098 18332.01 46.24 52197.02 88888.00 2011-04-08 07:41:51.404 098 18331.98 46.27 52197.15 88888.00 2011-04-08 07:41:51.904 098 18331.90 46.33 52197.16 88888.00 2011-04-08 07:41:52.404 098 18331.84 46.37 52197.12 88888.00 2011-04-08 07:41:52.904 098 18331.98 46.31 52197.11 88888.00 2011-04-08 07:41:53.404 098 18332.03 46.29 52197.11 88888.00 2011-04-08 07:41:53.904 098 18331.96 46.29 52197.20 88888.00 2011-04-08 07:41:54.404 098 18331.93 46.29 52197.13 88888.00 2011-04-08 07:41:54.904 098 18331.82 46.21 52197.07 88888.00 2011-04-08 07:41:55.404 098 18331.96 46.15 52197.05 88888.00 2011-04-08 07:41:55.904 098 18331.92 46.12 52197.13 88888.00 2011-04-08 07:41:56.404 098 18331.99 46.18 52197.18 88888.00 2011-04-08 07:41:56.904 098 18332.06 46.22 52197.02 88888.00 2011-04-08 07:41:57.404 098 18332.14 46.20 52196.86 88888.00 2011-04-08 07:41:57.904 098 18332.30 46.13 52196.89 88888.00 2011-04-08 07:41:58.404 098 18332.15 46.09 52196.93 88888.00 2011-04-08 07:41:58.904 098 18331.96 46.12 52196.95 88888.00 2011-04-08 07:41:59.404 098 18331.99 46.15 52196.82 88888.00 2011-04-08 07:41:59.904 098 18332.07 46.15 52196.82 88888.00 2011-04-08 07:42:00.404 098 18332.12 46.23 52196.80 88888.00 2011-04-08 07:42:00.904 098 18332.04 46.26 52196.85 88888.00 2011-04-08 07:42:01.404 098 18332.04 46.21 52196.84 88888.00 2011-04-08 07:42:01.904 098 18332.05 46.19 52196.69 88888.00 2011-04-08 07:42:02.404 098 18332.02 46.20 52196.64 88888.00 2011-04-08 07:42:02.904 098 18332.24 46.14 52196.53 88888.00 2011-04-08 07:42:03.404 098 18332.25 46.09 52196.58 88888.00 2011-04-08 07:42:03.904 098 18332.10 46.12 52196.86 88888.00 2011-04-08 07:42:04.404 098 18332.12 46.20 52196.85 88888.00 2011-04-08 07:42:04.904 098 18332.05 46.24 52196.79 88888.00 2011-04-08 07:42:05.404 098 18332.07 46.22 52196.77 88888.00 2011-04-08 07:42:05.904 098 18331.98 46.28 52196.87 88888.00 2011-04-08 07:42:06.404 098 18331.92 46.28 52196.89 88888.00 2011-04-08 07:42:06.904 098 18331.94 46.15 52196.86 88888.00 2011-04-08 07:42:07.404 098 18331.90 46.23 52196.81 88888.00 2011-04-08 07:42:07.904 098 18331.91 46.25 52196.79 88888.00 2011-04-08 07:42:08.404 098 18331.87 46.32 52196.65 88888.00 2011-04-08 07:42:08.904 098 18331.90 46.27 52196.65 88888.00 2011-04-08 07:42:09.404 098 18332.01 46.28 52196.78 88888.00 2011-04-08 07:42:09.904 098 18331.96 46.29 52196.76 88888.00 2011-04-08 07:42:10.404 098 18331.92 46.34 52196.64 88888.00 2011-04-08 07:42:10.904 098 18331.78 46.38 52196.70 88888.00 2011-04-08 07:42:11.404 098 18331.86 46.43 52196.82 88888.00 2011-04-08 07:42:11.904 098 18331.90 46.40 52196.79 88888.00 2011-04-08 07:42:12.404 098 18331.86 46.36 52196.80 88888.00 2011-04-08 07:42:12.904 098 18331.88 46.44 52196.65 88888.00 2011-04-08 07:42:13.404 098 18331.91 46.56 52196.78 88888.00 2011-04-08 07:42:13.904 098 18331.81 46.59 52196.89 88888.00 2011-04-08 07:42:14.404 098 18331.93 46.58 52196.97 88888.00 2011-04-08 07:42:14.904 098 18331.97 46.68 52196.91 88888.00 2011-04-08 07:42:15.404 098 18331.90 46.66 52196.90 88888.00 2011-04-08 07:42:15.904 098 18331.81 46.72 52196.75 88888.00 2011-04-08 07:42:16.404 098 18331.85 46.64 52196.74 88888.00 2011-04-08 07:42:16.904 098 18331.77 46.56 52196.87 88888.00 2011-04-08 07:42:17.404 098 18331.71 46.62 52196.87 88888.00 2011-04-08 07:42:17.904 098 18331.72 46.56 52196.92 88888.00 2011-04-08 07:42:18.404 098 18331.71 46.53 52197.01 88888.00 2011-04-08 07:42:18.904 098 18331.77 46.55 52197.07 88888.00 2011-04-08 07:42:19.404 098 18331.86 46.70 52197.03 88888.00 2011-04-08 07:42:19.904 098 18331.78 46.70 52196.95 88888.00 2011-04-08 07:42:20.404 098 18331.86 46.68 52196.95 88888.00 2011-04-08 07:42:20.904 098 18331.80 46.73 52196.93 88888.00 2011-04-08 07:42:21.404 098 18331.70 46.79 52196.98 88888.00 2011-04-08 07:42:21.904 098 18331.66 46.73 52196.96 88888.00 2011-04-08 07:42:22.404 098 18331.63 46.84 52196.72 88888.00 2011-04-08 07:42:22.904 098 18331.60 46.95 52196.63 88888.00 2011-04-08 07:42:23.404 098 18331.59 46.92 52196.69 88888.00 2011-04-08 07:42:23.904 098 18331.58 47.02 52196.72 88888.00 2011-04-08 07:42:24.404 098 18331.61 47.07 52196.73 88888.00 2011-04-08 07:42:24.904 098 18331.65 47.07 52196.70 88888.00 2011-04-08 07:42:25.404 098 18331.65 47.01 52196.77 88888.00 2011-04-08 07:42:25.904 098 18331.60 47.02 52196.74 88888.00 2011-04-08 07:42:26.404 098 18331.65 47.06 52196.79 88888.00 2011-04-08 07:42:26.904 098 18331.66 47.09 52196.82 88888.00 2011-04-08 07:42:27.404 098 18331.70 47.13 52196.88 88888.00 2011-04-08 07:42:27.904 098 18331.59 47.12 52196.90 88888.00 2011-04-08 07:42:28.404 098 18331.56 47.09 52196.98 88888.00 2011-04-08 07:42:28.904 098 18331.52 47.09 52196.98 88888.00 2011-04-08 07:42:29.404 098 18331.40 47.10 52196.96 88888.00 2011-04-08 07:42:29.904 098 18331.40 47.13 52197.04 88888.00 2011-04-08 07:42:30.404 098 18331.39 47.30 52197.08 88888.00 2011-04-08 07:42:30.904 098 18331.53 47.42 52197.09 88888.00 2011-04-08 07:42:31.404 098 18331.60 47.38 52197.10 88888.00 2011-04-08 07:42:31.904 098 18331.53 47.20 52197.02 88888.00 2011-04-08 07:42:32.404 098 18331.52 47.20 52196.90 88888.00 2011-04-08 07:42:32.904 098 18331.64 47.26 52196.81 88888.00 2011-04-08 07:42:33.404 098 18331.56 47.20 52196.84 88888.00 2011-04-08 07:42:33.904 098 18331.63 47.19 52196.85 88888.00 2011-04-08 07:42:34.404 098 18331.67 47.19 52196.95 88888.00 2011-04-08 07:42:34.904 098 18331.82 47.15 52197.01 88888.00 2011-04-08 07:42:35.404 098 18331.75 47.13 52197.19 88888.00 2011-04-08 07:42:35.904 098 18331.81 47.12 52197.12 88888.00 2011-04-08 07:42:36.404 098 18331.76 47.06 52196.95 88888.00 2011-04-08 07:42:36.904 098 18331.80 47.02 52196.87 88888.00 2011-04-08 07:42:37.404 098 18331.88 47.00 52196.77 88888.00 2011-04-08 07:42:37.904 098 18331.82 47.00 52196.63 88888.00 2011-04-08 07:42:38.404 098 18331.72 46.97 52196.72 88888.00 2011-04-08 07:42:38.904 098 18331.83 46.95 52196.76 88888.00 2011-04-08 07:42:39.404 098 18331.77 47.02 52196.81 88888.00 2011-04-08 07:42:39.904 098 18331.69 47.10 52196.96 88888.00 2011-04-08 07:42:40.404 098 18331.76 47.11 52196.98 88888.00 2011-04-08 07:42:40.904 098 18331.94 47.08 52196.87 88888.00 2011-04-08 07:42:41.404 098 18332.01 47.05 52196.70 88888.00 2011-04-08 07:42:41.904 098 18331.95 47.07 52196.78 88888.00 2011-04-08 07:42:42.404 098 18331.91 47.00 52196.63 88888.00 2011-04-08 07:42:42.904 098 18331.86 46.91 52196.54 88888.00 2011-04-08 07:42:43.404 098 18331.73 46.98 52196.57 88888.00 2011-04-08 07:42:43.904 098 18331.72 47.05 52196.63 88888.00 2011-04-08 07:42:44.404 098 18331.77 47.06 52196.78 88888.00 2011-04-08 07:42:44.904 098 18331.78 47.04 52196.88 88888.00 2011-04-08 07:42:45.404 098 18331.87 46.98 52196.74 88888.00 2011-04-08 07:42:45.904 098 18331.85 47.05 52196.78 88888.00 2011-04-08 07:42:46.404 098 18331.75 46.98 52196.91 88888.00 2011-04-08 07:42:46.904 098 18331.74 46.89 52196.86 88888.00 2011-04-08 07:42:47.404 098 18331.74 46.90 52196.74 88888.00 2011-04-08 07:42:47.904 098 18331.70 46.89 52196.62 88888.00 2011-04-08 07:42:48.404 098 18331.78 46.90 52196.52 88888.00 2011-04-08 07:42:48.904 098 18331.71 46.90 52196.61 88888.00 2011-04-08 07:42:49.404 098 18331.65 46.88 52196.57 88888.00 2011-04-08 07:42:49.904 098 18331.56 46.81 52196.65 88888.00 2011-04-08 07:42:50.404 098 18331.58 46.88 52196.90 88888.00 2011-04-08 07:42:50.904 098 18331.70 46.95 52196.95 88888.00 2011-04-08 07:42:51.404 098 18331.70 46.89 52196.98 88888.00 2011-04-08 07:42:51.904 098 18331.62 46.79 52196.93 88888.00 2011-04-08 07:42:52.404 098 18331.63 46.79 52196.88 88888.00 2011-04-08 07:42:52.904 098 18331.51 46.89 52196.93 88888.00 2011-04-08 07:42:53.404 098 18331.44 46.89 52196.95 88888.00 2011-04-08 07:42:53.904 098 18331.48 46.87 52196.76 88888.00 2011-04-08 07:42:54.404 098 18331.43 46.86 52196.69 88888.00 2011-04-08 07:42:54.904 098 18331.41 46.79 52196.89 88888.00 2011-04-08 07:42:55.404 098 18331.41 46.79 52196.97 88888.00 2011-04-08 07:42:55.904 098 18331.48 46.78 52196.87 88888.00 2011-04-08 07:42:56.404 098 18331.60 46.68 52196.91 88888.00 2011-04-08 07:42:56.904 098 18331.55 46.64 52196.84 88888.00 2011-04-08 07:42:57.404 098 18331.54 46.72 52196.74 88888.00 2011-04-08 07:42:57.904 098 18331.61 46.74 52196.76 88888.00 2011-04-08 07:42:58.404 098 18331.65 46.70 52196.69 88888.00 2011-04-08 07:42:58.904 098 18331.65 46.64 52196.62 88888.00 2011-04-08 07:42:59.404 098 18331.64 46.61 52196.67 88888.00 2011-04-08 07:42:59.904 098 18331.67 46.68 52196.75 88888.00 2011-04-08 07:43:00.404 098 18331.62 46.76 52196.81 88888.00 2011-04-08 07:43:00.904 098 18331.48 46.72 52196.84 88888.00 2011-04-08 07:43:01.404 098 18331.51 46.77 52196.85 88888.00 2011-04-08 07:43:01.904 098 18331.60 46.78 52196.80 88888.00 2011-04-08 07:43:02.404 098 18331.53 46.76 52196.84 88888.00 2011-04-08 07:43:02.904 098 18331.55 46.71 52196.85 88888.00 2011-04-08 07:43:03.404 098 18331.41 46.67 52196.69 88888.00 2011-04-08 07:43:03.904 098 18331.42 46.62 52196.77 88888.00 2011-04-08 07:43:04.404 098 18331.39 46.61 52196.93 88888.00 2011-04-08 07:43:04.904 098 18331.56 46.64 52197.03 88888.00 2011-04-08 07:43:05.404 098 18331.58 46.71 52197.01 88888.00 2011-04-08 07:43:05.904 098 18331.50 46.77 52196.98 88888.00 2011-04-08 07:43:06.404 098 18331.49 46.92 52196.91 88888.00 2011-04-08 07:43:06.904 098 18331.67 46.98 52196.89 88888.00 2011-04-08 07:43:07.404 098 18331.69 46.94 52196.81 88888.00 2011-04-08 07:43:07.904 098 18331.59 46.91 52196.78 88888.00 2011-04-08 07:43:08.404 098 18331.55 46.90 52196.65 88888.00 2011-04-08 07:43:08.904 098 18331.45 46.93 52196.74 88888.00 2011-04-08 07:43:09.404 098 18331.51 46.92 52196.75 88888.00 2011-04-08 07:43:09.904 098 18331.50 46.90 52196.63 88888.00 2011-04-08 07:43:10.404 098 18331.52 46.90 52196.56 88888.00 2011-04-08 07:43:10.904 098 18331.58 46.91 52196.45 88888.00 2011-04-08 07:43:11.404 098 18331.39 46.88 52196.41 88888.00 2011-04-08 07:43:11.904 098 18331.39 46.89 52196.40 88888.00 2011-04-08 07:43:12.404 098 18331.48 46.91 52196.50 88888.00 2011-04-08 07:43:12.904 098 18331.49 46.94 52196.33 88888.00 2011-04-08 07:43:13.404 098 18331.54 46.99 52196.29 88888.00 2011-04-08 07:43:13.904 098 18331.49 46.87 52196.35 88888.00 2011-04-08 07:43:14.404 098 18331.49 46.74 52196.44 88888.00 2011-04-08 07:43:14.904 098 18331.51 46.69 52196.50 88888.00 2011-04-08 07:43:15.404 098 18331.45 46.74 52196.44 88888.00 2011-04-08 07:43:15.904 098 18331.43 46.76 52196.33 88888.00 2011-04-08 07:43:16.404 098 18331.49 46.67 52196.34 88888.00 2011-04-08 07:43:16.904 098 18331.49 46.57 52196.37 88888.00 2011-04-08 07:43:17.404 098 18331.50 46.60 52196.29 88888.00 2011-04-08 07:43:17.904 098 18331.49 46.54 52196.34 88888.00 2011-04-08 07:43:18.404 098 18331.55 46.56 52196.34 88888.00 2011-04-08 07:43:18.904 098 18331.43 46.62 52196.29 88888.00 2011-04-08 07:43:19.404 098 18331.28 46.66 52196.42 88888.00 2011-04-08 07:43:19.904 098 18331.22 46.70 52196.35 88888.00 2011-04-08 07:43:20.404 098 18331.23 46.73 52196.35 88888.00 2011-04-08 07:43:20.904 098 18331.30 46.69 52196.46 88888.00 2011-04-08 07:43:21.404 098 18331.32 46.72 52196.53 88888.00 2011-04-08 07:43:21.904 098 18331.32 46.64 52196.47 88888.00 2011-04-08 07:43:22.404 098 18331.41 46.64 52196.49 88888.00 2011-04-08 07:43:22.904 098 18331.43 46.68 52196.51 88888.00 2011-04-08 07:43:23.404 098 18331.34 46.70 52196.50 88888.00 2011-04-08 07:43:23.904 098 18331.32 46.76 52196.44 88888.00 2011-04-08 07:43:24.404 098 18331.31 46.72 52196.38 88888.00 2011-04-08 07:43:24.904 098 18331.36 46.77 52196.38 88888.00 2011-04-08 07:43:25.404 098 18331.34 46.77 52196.33 88888.00 2011-04-08 07:43:25.904 098 18331.32 46.78 52196.32 88888.00 2011-04-08 07:43:26.404 098 18331.37 46.68 52196.32 88888.00 2011-04-08 07:43:26.904 098 18331.39 46.72 52196.34 88888.00 2011-04-08 07:43:27.404 098 18331.33 46.77 52196.31 88888.00 2011-04-08 07:43:27.904 098 18331.30 46.72 52196.38 88888.00 2011-04-08 07:43:28.404 098 18331.36 46.74 52196.45 88888.00 2011-04-08 07:43:28.904 098 18331.44 46.76 52196.46 88888.00 2011-04-08 07:43:29.404 098 18331.56 46.75 52196.24 88888.00 2011-04-08 07:43:29.904 098 18331.48 46.79 52196.20 88888.00 2011-04-08 07:43:30.404 098 18331.49 46.81 52196.30 88888.00 2011-04-08 07:43:30.904 098 18331.47 46.78 52196.44 88888.00 2011-04-08 07:43:31.404 098 18331.45 46.74 52196.49 88888.00 2011-04-08 07:43:31.904 098 18331.39 46.71 52196.44 88888.00 2011-04-08 07:43:32.404 098 18331.33 46.72 52196.37 88888.00 2011-04-08 07:43:32.904 098 18331.30 46.75 52196.28 88888.00 2011-04-08 07:43:33.404 098 18331.36 46.75 52196.32 88888.00 2011-04-08 07:43:33.904 098 18331.38 46.74 52196.41 88888.00 2011-04-08 07:43:34.404 098 18331.43 46.79 52196.45 88888.00 2011-04-08 07:43:34.904 098 18331.37 46.80 52196.47 88888.00 2011-04-08 07:43:35.404 098 18331.30 46.72 52196.56 88888.00 2011-04-08 07:43:35.904 098 18331.45 46.72 52196.55 88888.00 2011-04-08 07:43:36.404 098 18331.50 46.78 52196.55 88888.00 2011-04-08 07:43:36.904 098 18331.39 46.86 52196.68 88888.00 2011-04-08 07:43:37.404 098 18331.28 46.81 52196.69 88888.00 2011-04-08 07:43:37.904 098 18331.29 46.77 52196.65 88888.00 2011-04-08 07:43:38.404 098 18331.30 46.72 52196.72 88888.00 2011-04-08 07:43:38.904 098 18331.32 46.64 52196.76 88888.00 2011-04-08 07:43:39.404 098 18331.38 46.58 52196.77 88888.00 2011-04-08 07:43:39.904 098 18331.40 46.57 52196.87 88888.00 2011-04-08 07:43:40.404 098 18331.41 46.59 52196.91 88888.00 2011-04-08 07:43:40.904 098 18331.25 46.61 52196.86 88888.00 2011-04-08 07:43:41.404 098 18331.32 46.67 52196.80 88888.00 2011-04-08 07:43:41.904 098 18331.31 46.69 52196.77 88888.00 2011-04-08 07:43:42.404 098 18331.22 46.65 52196.60 88888.00 2011-04-08 07:43:42.904 098 18331.43 46.65 52196.53 88888.00 2011-04-08 07:43:43.404 098 18331.38 46.68 52196.55 88888.00 2011-04-08 07:43:43.904 098 18331.32 46.72 52196.54 88888.00 2011-04-08 07:43:44.404 098 18331.29 46.70 52196.61 88888.00 2011-04-08 07:43:44.904 098 18331.39 46.72 52196.62 88888.00 2011-04-08 07:43:45.404 098 18331.27 46.77 52196.63 88888.00 2011-04-08 07:43:45.904 098 18331.30 46.81 52196.68 88888.00 2011-04-08 07:43:46.404 098 18331.38 46.81 52196.62 88888.00 2011-04-08 07:43:46.904 098 18331.33 46.81 52196.51 88888.00 2011-04-08 07:43:47.404 098 18331.34 46.80 52196.44 88888.00 2011-04-08 07:43:47.904 098 18331.31 46.82 52196.45 88888.00 2011-04-08 07:43:48.404 098 18331.28 46.91 52196.50 88888.00 2011-04-08 07:43:48.904 098 18331.30 46.87 52196.51 88888.00 2011-04-08 07:43:49.404 098 18331.26 46.87 52196.46 88888.00 2011-04-08 07:43:49.904 098 18331.10 46.80 52196.54 88888.00 2011-04-08 07:43:50.404 098 18331.09 46.89 52196.49 88888.00 2011-04-08 07:43:50.904 098 18331.28 46.92 52196.40 88888.00 2011-04-08 07:43:51.404 098 18331.47 46.93 52196.42 88888.00 2011-04-08 07:43:51.904 098 18331.54 46.98 52196.51 88888.00 2011-04-08 07:43:52.404 098 18331.33 46.98 52196.40 88888.00 2011-04-08 07:43:52.904 098 18331.31 46.94 52196.35 88888.00 2011-04-08 07:43:53.404 098 18331.23 46.96 52196.43 88888.00 2011-04-08 07:43:53.904 098 18331.27 46.99 52196.61 88888.00 2011-04-08 07:43:54.404 098 18331.41 47.02 52196.55 88888.00 2011-04-08 07:43:54.904 098 18331.34 46.99 52196.41 88888.00 2011-04-08 07:43:55.404 098 18331.39 47.00 52196.40 88888.00 2011-04-08 07:43:55.904 098 18331.38 46.95 52196.41 88888.00 2011-04-08 07:43:56.404 098 18331.41 46.98 52196.46 88888.00 2011-04-08 07:43:56.904 098 18331.32 46.98 52196.52 88888.00 2011-04-08 07:43:57.404 098 18331.36 46.99 52196.56 88888.00 2011-04-08 07:43:57.904 098 18331.30 47.08 52196.52 88888.00 2011-04-08 07:43:58.404 098 18331.25 47.20 52196.52 88888.00 2011-04-08 07:43:58.904 098 18331.38 47.18 52196.63 88888.00 2011-04-08 07:43:59.404 098 18331.25 47.20 52196.66 88888.00 2011-04-08 07:43:59.904 098 18331.12 47.21 52196.63 88888.00 2011-04-08 07:44:00.404 098 18331.17 47.21 52196.61 88888.00 2011-04-08 07:44:00.904 098 18331.21 47.16 52196.74 88888.00 2011-04-08 07:44:01.404 098 18331.23 47.14 52196.75 88888.00 2011-04-08 07:44:01.904 098 18331.34 47.15 52196.73 88888.00 2011-04-08 07:44:02.404 098 18331.41 47.18 52196.66 88888.00 2011-04-08 07:44:02.904 098 18331.44 47.18 52196.67 88888.00 2011-04-08 07:44:03.404 098 18331.39 47.23 52196.65 88888.00 2011-04-08 07:44:03.904 098 18331.38 47.27 52196.74 88888.00 2011-04-08 07:44:04.404 098 18331.43 47.27 52196.66 88888.00 2011-04-08 07:44:04.904 098 18331.49 47.28 52196.66 88888.00 2011-04-08 07:44:05.404 098 18331.54 47.29 52196.64 88888.00 2011-04-08 07:44:05.904 098 18331.51 47.42 52196.63 88888.00 2011-04-08 07:44:06.404 098 18331.44 47.39 52196.55 88888.00 2011-04-08 07:44:06.904 098 18331.41 47.36 52196.63 88888.00 2011-04-08 07:44:07.404 098 18331.38 47.44 52196.66 88888.00 2011-04-08 07:44:07.904 098 18331.34 47.49 52196.55 88888.00 2011-04-08 07:44:08.404 098 18331.42 47.54 52196.49 88888.00 2011-04-08 07:44:08.904 098 18331.49 47.54 52196.49 88888.00 2011-04-08 07:44:09.404 098 18331.41 47.61 52196.52 88888.00 2011-04-08 07:44:09.904 098 18331.44 47.66 52196.43 88888.00 2011-04-08 07:44:10.404 098 18331.45 47.64 52196.52 88888.00 2011-04-08 07:44:10.904 098 18331.44 47.67 52196.62 88888.00 2011-04-08 07:44:11.404 098 18331.49 47.72 52196.58 88888.00 2011-04-08 07:44:11.904 098 18331.52 47.67 52196.57 88888.00 2011-04-08 07:44:12.404 098 18331.59 47.65 52196.63 88888.00 2011-04-08 07:44:12.904 098 18331.59 47.70 52196.78 88888.00 2011-04-08 07:44:13.404 098 18331.51 47.81 52196.80 88888.00 2011-04-08 07:44:13.904 098 18331.50 47.85 52196.91 88888.00 2011-04-08 07:44:14.404 098 18331.50 47.85 52196.85 88888.00 2011-04-08 07:44:14.904 098 18331.45 47.74 52196.80 88888.00 2011-04-08 07:44:15.404 098 18331.40 47.77 52196.62 88888.00 2011-04-08 07:44:15.904 098 18331.41 47.81 52196.47 88888.00 2011-04-08 07:44:16.404 098 18331.50 47.76 52196.51 88888.00 2011-04-08 07:44:16.904 098 18331.74 47.73 52196.54 88888.00 2011-04-08 07:44:17.404 098 18331.52 47.71 52196.60 88888.00 2011-04-08 07:44:17.904 098 18331.44 47.72 52196.56 88888.00 2011-04-08 07:44:18.404 098 18331.39 47.80 52196.58 88888.00 2011-04-08 07:44:18.904 098 18331.51 47.87 52196.57 88888.00 2011-04-08 07:44:19.404 098 18331.59 47.91 52196.72 88888.00 2011-04-08 07:44:19.904 098 18331.54 47.88 52196.85 88888.00 2011-04-08 07:44:20.404 098 18331.39 47.90 52196.73 88888.00 2011-04-08 07:44:20.904 098 18331.40 47.88 52196.73 88888.00 2011-04-08 07:44:21.404 098 18331.51 47.87 52196.62 88888.00 2011-04-08 07:44:21.904 098 18331.43 47.96 52196.66 88888.00 2011-04-08 07:44:22.404 098 18331.38 48.05 52196.73 88888.00 2011-04-08 07:44:22.904 098 18331.51 48.01 52196.63 88888.00 2011-04-08 07:44:23.404 098 18331.60 48.02 52196.61 88888.00 2011-04-08 07:44:23.904 098 18331.59 48.04 52196.65 88888.00 2011-04-08 07:44:24.404 098 18331.78 47.97 52196.55 88888.00 2011-04-08 07:44:24.904 098 18331.84 47.98 52196.58 88888.00 2011-04-08 07:44:25.404 098 18331.56 47.98 52196.50 88888.00 2011-04-08 07:44:25.904 098 18331.54 47.93 52196.45 88888.00 2011-04-08 07:44:26.404 098 18331.74 47.87 52196.50 88888.00 2011-04-08 07:44:26.904 098 18331.82 47.96 52196.57 88888.00 2011-04-08 07:44:27.404 098 18331.78 48.02 52196.56 88888.00 2011-04-08 07:44:27.904 098 18331.85 47.99 52196.66 88888.00 2011-04-08 07:44:28.404 098 18331.85 47.91 52196.62 88888.00 2011-04-08 07:44:28.904 098 18331.90 47.90 52196.57 88888.00 2011-04-08 07:44:29.404 098 18331.91 47.85 52196.45 88888.00 2011-04-08 07:44:29.904 098 18331.96 47.97 52196.33 88888.00 2011-04-08 07:44:30.404 098 18331.95 47.99 52196.42 88888.00 2011-04-08 07:44:30.904 098 18331.91 47.89 52196.50 88888.00 2011-04-08 07:44:31.404 098 18331.91 47.95 52196.54 88888.00 2011-04-08 07:44:31.904 098 18331.85 48.06 52196.50 88888.00 2011-04-08 07:44:32.404 098 18331.78 48.06 52196.45 88888.00 2011-04-08 07:44:32.904 098 18331.90 48.04 52196.52 88888.00 2011-04-08 07:44:33.404 098 18331.98 48.13 52196.62 88888.00 2011-04-08 07:44:33.904 098 18331.92 48.10 52196.57 88888.00 2011-04-08 07:44:34.404 098 18331.87 48.05 52196.58 88888.00 2011-04-08 07:44:34.904 098 18331.84 48.05 52196.55 88888.00 2011-04-08 07:44:35.404 098 18331.83 48.03 52196.51 88888.00 2011-04-08 07:44:35.904 098 18332.12 48.10 52196.63 88888.00 2011-04-08 07:44:36.404 098 18331.92 48.12 52196.61 88888.00 2011-04-08 07:44:36.904 098 18331.92 47.99 52196.60 88888.00 2011-04-08 07:44:37.404 098 18331.95 48.00 52196.62 88888.00 2011-04-08 07:44:37.904 098 18331.86 48.04 52196.72 88888.00 2011-04-08 07:44:38.404 098 18331.86 48.05 52196.70 88888.00 2011-04-08 07:44:38.904 098 18331.88 48.08 52196.60 88888.00 2011-04-08 07:44:39.404 098 18331.81 48.12 52196.54 88888.00 2011-04-08 07:44:39.904 098 18331.84 48.11 52196.52 88888.00 2011-04-08 07:44:40.404 098 18331.80 48.15 52196.61 88888.00 2011-04-08 07:44:40.904 098 18331.83 48.11 52196.45 88888.00 2011-04-08 07:44:41.404 098 18331.83 48.05 52196.41 88888.00 2011-04-08 07:44:41.904 098 18331.90 48.04 52196.34 88888.00 2011-04-08 07:44:42.404 098 18331.80 48.03 52196.52 88888.00 2011-04-08 07:44:42.904 098 18331.71 48.01 52196.58 88888.00 2011-04-08 07:44:43.404 098 18331.92 47.98 52196.54 88888.00 2011-04-08 07:44:43.904 098 18331.84 48.01 52196.69 88888.00 2011-04-08 07:44:44.404 098 18331.70 48.06 52196.68 88888.00 2011-04-08 07:44:44.904 098 18332.01 48.13 52196.60 88888.00 2011-04-08 07:44:45.404 098 18331.88 48.21 52196.58 88888.00 2011-04-08 07:44:45.904 098 18331.74 48.21 52196.58 88888.00 2011-04-08 07:44:46.404 098 18331.75 48.19 52196.61 88888.00 2011-04-08 07:44:46.904 098 18331.67 48.13 52196.67 88888.00 2011-04-08 07:44:47.404 098 18331.73 48.09 52196.77 88888.00 2011-04-08 07:44:47.904 098 18331.72 48.21 52196.87 88888.00 2011-04-08 07:44:48.404 098 18331.72 48.22 52196.93 88888.00 2011-04-08 07:44:48.904 098 18331.70 48.19 52196.96 88888.00 2011-04-08 07:44:49.404 098 18331.62 48.28 52196.87 88888.00 2011-04-08 07:44:49.904 098 18331.74 48.27 52196.81 88888.00 2011-04-08 07:44:50.404 098 18331.71 48.25 52196.80 88888.00 2011-04-08 07:44:50.904 098 18331.61 48.22 52196.86 88888.00 2011-04-08 07:44:51.404 098 18331.59 48.20 52196.73 88888.00 2011-04-08 07:44:51.904 098 18331.56 48.20 52196.68 88888.00 2011-04-08 07:44:52.404 098 18331.60 48.27 52196.53 88888.00 2011-04-08 07:44:52.904 098 18331.69 48.25 52196.57 88888.00 2011-04-08 07:44:53.404 098 18331.67 48.25 52196.66 88888.00 2011-04-08 07:44:53.904 098 18331.71 48.28 52196.72 88888.00 2011-04-08 07:44:54.404 098 18331.78 48.27 52196.79 88888.00 2011-04-08 07:44:54.904 098 18331.69 48.26 52196.76 88888.00 2011-04-08 07:44:55.404 098 18331.86 48.12 52196.70 88888.00 2011-04-08 07:44:55.904 098 18331.86 48.12 52196.75 88888.00 2011-04-08 07:44:56.404 098 18331.73 48.22 52196.84 88888.00 2011-04-08 07:44:56.904 098 18331.71 48.27 52196.88 88888.00 2011-04-08 07:44:57.404 098 18331.67 48.37 52196.87 88888.00 2011-04-08 07:44:57.904 098 18331.83 48.41 52196.86 88888.00 2011-04-08 07:44:58.404 098 18331.75 48.39 52196.77 88888.00 2011-04-08 07:44:58.904 098 18331.62 48.37 52196.73 88888.00 2011-04-08 07:44:59.404 098 18331.65 48.40 52196.75 88888.00 2011-04-08 07:44:59.904 098 18331.54 48.36 52196.75 88888.00 2011-04-08 07:45:00.404 098 18331.55 48.37 52196.88 88888.00 2011-04-08 07:45:00.904 098 18331.60 48.42 52196.91 88888.00 2011-04-08 07:45:01.404 098 18331.66 48.42 52196.86 88888.00 2011-04-08 07:45:01.904 098 18331.65 48.48 52196.89 88888.00 2011-04-08 07:45:02.404 098 18331.66 48.52 52196.98 88888.00 2011-04-08 07:45:02.904 098 18331.66 48.49 52197.13 88888.00 2011-04-08 07:45:03.404 098 18331.63 48.47 52197.11 88888.00 2011-04-08 07:45:03.904 098 18331.62 48.47 52197.01 88888.00 2011-04-08 07:45:04.404 098 18331.63 48.53 52196.93 88888.00 2011-04-08 07:45:04.904 098 18331.75 48.55 52196.87 88888.00 2011-04-08 07:45:05.404 098 18331.78 48.56 52196.90 88888.00 2011-04-08 07:45:05.904 098 18331.75 48.55 52196.91 88888.00 2011-04-08 07:45:06.404 098 18331.74 48.52 52196.93 88888.00 2011-04-08 07:45:06.904 098 18331.73 48.55 52196.82 88888.00 2011-04-08 07:45:07.404 098 18331.73 48.65 52196.80 88888.00 2011-04-08 07:45:07.904 098 18331.65 48.62 52197.00 88888.00 2011-04-08 07:45:08.404 098 18331.56 48.57 52197.09 88888.00 2011-04-08 07:45:08.904 098 18331.66 48.60 52197.07 88888.00 2011-04-08 07:45:09.404 098 18331.62 48.64 52197.03 88888.00 2011-04-08 07:45:09.904 098 18331.48 48.58 52197.01 88888.00 2011-04-08 07:45:10.404 098 18331.53 48.57 52196.95 88888.00 2011-04-08 07:45:10.904 098 18331.48 48.52 52196.87 88888.00 2011-04-08 07:45:11.404 098 18331.64 48.49 52196.99 88888.00 2011-04-08 07:45:11.904 098 18331.69 48.56 52197.01 88888.00 2011-04-08 07:45:12.404 098 18331.66 48.51 52196.99 88888.00 2011-04-08 07:45:12.904 098 18331.61 48.54 52197.03 88888.00 2011-04-08 07:45:13.404 098 18331.64 48.53 52197.07 88888.00 2011-04-08 07:45:13.904 098 18331.63 48.46 52196.96 88888.00 2011-04-08 07:45:14.404 098 18331.69 48.58 52197.08 88888.00 2011-04-08 07:45:14.904 098 18331.66 48.61 52197.13 88888.00 2011-04-08 07:45:15.404 098 18331.65 48.64 52197.01 88888.00 2011-04-08 07:45:15.904 098 18331.69 48.57 52196.97 88888.00 2011-04-08 07:45:16.404 098 18331.73 48.54 52196.99 88888.00 2011-04-08 07:45:16.904 098 18331.80 48.53 52196.87 88888.00 2011-04-08 07:45:17.404 098 18331.78 48.63 52196.81 88888.00 2011-04-08 07:45:17.904 098 18331.66 48.62 52196.88 88888.00 2011-04-08 07:45:18.404 098 18331.73 48.58 52196.88 88888.00 2011-04-08 07:45:18.904 098 18331.83 48.54 52196.90 88888.00 2011-04-08 07:45:19.404 098 18331.92 48.54 52196.95 88888.00 2011-04-08 07:45:19.904 098 18331.93 48.54 52196.87 88888.00 2011-04-08 07:45:20.404 098 18331.86 48.56 52196.86 88888.00 2011-04-08 07:45:20.904 098 18331.75 48.58 52196.98 88888.00 2011-04-08 07:45:21.404 098 18331.73 48.57 52196.95 88888.00 2011-04-08 07:45:21.904 098 18331.80 48.58 52196.95 88888.00 2011-04-08 07:45:22.404 098 18331.76 48.59 52196.96 88888.00 2011-04-08 07:45:22.904 098 18331.70 48.64 52196.93 88888.00 2011-04-08 07:45:23.404 098 18331.75 48.53 52196.88 88888.00 2011-04-08 07:45:23.904 098 18331.76 48.49 52196.89 88888.00 2011-04-08 07:45:24.404 098 18331.78 48.61 52196.82 88888.00 2011-04-08 07:45:24.904 098 18331.84 48.69 52196.86 88888.00 2011-04-08 07:45:25.404 098 18331.78 48.68 52196.80 88888.00 2011-04-08 07:45:25.904 098 18331.91 48.61 52196.85 88888.00 2011-04-08 07:45:26.404 098 18332.01 48.60 52196.93 88888.00 2011-04-08 07:45:26.904 098 18331.88 48.53 52196.91 88888.00 2011-04-08 07:45:27.404 098 18331.91 48.51 52196.80 88888.00 2011-04-08 07:45:27.904 098 18331.98 48.55 52196.66 88888.00 2011-04-08 07:45:28.404 098 18331.85 48.65 52196.69 88888.00 2011-04-08 07:45:28.904 098 18332.01 48.63 52196.78 88888.00 2011-04-08 07:45:29.404 098 18331.91 48.62 52196.85 88888.00 2011-04-08 07:45:29.904 098 18331.76 48.68 52196.80 88888.00 2011-04-08 07:45:30.404 098 18331.83 48.65 52196.78 88888.00 2011-04-08 07:45:30.904 098 18331.72 48.65 52196.72 88888.00 2011-04-08 07:45:31.404 098 18331.76 48.64 52196.74 88888.00 2011-04-08 07:45:31.904 098 18331.73 48.70 52196.65 88888.00 2011-04-08 07:45:32.404 098 18331.80 48.68 52196.75 88888.00 2011-04-08 07:45:32.904 098 18331.84 48.62 52196.78 88888.00 2011-04-08 07:45:33.404 098 18331.84 48.63 52196.69 88888.00 2011-04-08 07:45:33.904 098 18331.85 48.58 52196.91 88888.00 2011-04-08 07:45:34.404 098 18331.78 48.49 52196.91 88888.00 2011-04-08 07:45:34.904 098 18331.91 48.53 52196.89 88888.00 2011-04-08 07:45:35.404 098 18331.80 48.46 52196.89 88888.00 2011-04-08 07:45:35.904 098 18331.76 48.45 52196.77 88888.00 2011-04-08 07:45:36.404 098 18331.75 48.51 52196.78 88888.00 2011-04-08 07:45:36.904 098 18331.74 48.55 52196.87 88888.00 2011-04-08 07:45:37.404 098 18331.72 48.47 52196.92 88888.00 2011-04-08 07:45:37.904 098 18331.84 48.49 52196.89 88888.00 2011-04-08 07:45:38.404 098 18331.80 48.48 52196.91 88888.00 2011-04-08 07:45:38.904 098 18331.76 48.52 52196.88 88888.00 2011-04-08 07:45:39.404 098 18331.93 48.56 52196.95 88888.00 2011-04-08 07:45:39.904 098 18331.67 48.53 52196.97 88888.00 2011-04-08 07:45:40.404 098 18331.64 48.47 52196.98 88888.00 2011-04-08 07:45:40.904 098 18331.75 48.53 52196.88 88888.00 2011-04-08 07:45:41.404 098 18331.76 48.54 52196.87 88888.00 2011-04-08 07:45:41.904 098 18331.72 48.58 52196.84 88888.00 2011-04-08 07:45:42.404 098 18331.74 48.58 52196.80 88888.00 2011-04-08 07:45:42.904 098 18331.78 48.59 52196.78 88888.00 2011-04-08 07:45:43.404 098 18331.66 48.64 52196.73 88888.00 2011-04-08 07:45:43.904 098 18331.67 48.66 52196.81 88888.00 2011-04-08 07:45:44.404 098 18331.70 48.60 52196.79 88888.00 2011-04-08 07:45:44.904 098 18331.61 48.52 52196.72 88888.00 2011-04-08 07:45:45.404 098 18331.64 48.54 52196.64 88888.00 2011-04-08 07:45:45.904 098 18331.65 48.55 52196.65 88888.00 2011-04-08 07:45:46.404 098 18331.71 48.55 52196.72 88888.00 2011-04-08 07:45:46.904 098 18331.65 48.53 52196.79 88888.00 2011-04-08 07:45:47.404 098 18331.61 48.48 52196.72 88888.00 2011-04-08 07:45:47.904 098 18331.56 48.55 52196.67 88888.00 2011-04-08 07:45:48.404 098 18331.77 48.52 52196.78 88888.00 2011-04-08 07:45:48.904 098 18331.81 48.48 52196.74 88888.00 2011-04-08 07:45:49.404 098 18331.77 48.45 52196.70 88888.00 2011-04-08 07:45:49.904 098 18331.83 48.43 52196.85 88888.00 2011-04-08 07:45:50.404 098 18331.72 48.40 52196.78 88888.00 2011-04-08 07:45:50.904 098 18331.72 48.45 52196.81 88888.00 2011-04-08 07:45:51.404 098 18331.74 48.44 52196.79 88888.00 2011-04-08 07:45:51.904 098 18331.90 48.37 52196.79 88888.00 2011-04-08 07:45:52.404 098 18331.94 48.26 52196.82 88888.00 2011-04-08 07:45:52.904 098 18331.83 48.26 52196.88 88888.00 2011-04-08 07:45:53.404 098 18331.85 48.28 52196.78 88888.00 2011-04-08 07:45:53.904 098 18331.86 48.20 52196.73 88888.00 2011-04-08 07:45:54.404 098 18331.80 48.25 52196.73 88888.00 2011-04-08 07:45:54.904 098 18331.84 48.29 52196.75 88888.00 2011-04-08 07:45:55.404 098 18331.78 48.23 52196.82 88888.00 2011-04-08 07:45:55.904 098 18331.72 48.22 52196.75 88888.00 2011-04-08 07:45:56.404 098 18331.77 48.21 52196.67 88888.00 2011-04-08 07:45:56.904 098 18331.71 48.22 52196.72 88888.00 2011-04-08 07:45:57.404 098 18331.72 48.31 52196.77 88888.00 2011-04-08 07:45:57.904 098 18331.83 48.38 52196.82 88888.00 2011-04-08 07:45:58.404 098 18331.77 48.40 52196.80 88888.00 2011-04-08 07:45:58.904 098 18331.90 48.30 52196.87 88888.00 2011-04-08 07:45:59.404 098 18331.95 48.28 52196.78 88888.00 2011-04-08 07:45:59.904 098 18331.93 48.24 52196.86 88888.00 2011-04-08 07:46:00.404 098 18331.87 48.28 52196.80 88888.00 2011-04-08 07:46:00.904 098 18331.98 48.36 52196.65 88888.00 2011-04-08 07:46:01.404 098 18332.10 48.41 52196.65 88888.00 2011-04-08 07:46:01.904 098 18332.03 48.41 52196.75 88888.00 2011-04-08 07:46:02.404 098 18331.96 48.53 52196.77 88888.00 2011-04-08 07:46:02.904 098 18331.93 48.60 52196.76 88888.00 2011-04-08 07:46:03.404 098 18331.91 48.60 52196.70 88888.00 2011-04-08 07:46:03.904 098 18331.92 48.59 52196.76 88888.00 2011-04-08 07:46:04.404 098 18332.02 48.53 52196.79 88888.00 2011-04-08 07:46:04.904 098 18332.01 48.43 52196.81 88888.00 2011-04-08 07:46:05.404 098 18331.86 48.48 52196.90 88888.00 2011-04-08 07:46:05.904 098 18331.73 48.64 52196.86 88888.00 2011-04-08 07:46:06.404 098 18331.78 48.66 52196.89 88888.00 2011-04-08 07:46:06.904 098 18331.73 48.67 52196.87 88888.00 2011-04-08 07:46:07.404 098 18331.71 48.66 52196.89 88888.00 2011-04-08 07:46:07.904 098 18331.65 48.70 52196.84 88888.00 2011-04-08 07:46:08.404 098 18331.64 48.67 52196.82 88888.00 2011-04-08 07:46:08.904 098 18331.58 48.68 52196.80 88888.00 2011-04-08 07:46:09.404 098 18331.59 48.70 52196.82 88888.00 2011-04-08 07:46:09.904 098 18331.69 48.68 52196.80 88888.00 2011-04-08 07:46:10.404 098 18331.71 48.72 52196.89 88888.00 2011-04-08 07:46:10.904 098 18331.67 48.68 52197.05 88888.00 2011-04-08 07:46:11.404 098 18331.64 48.61 52197.08 88888.00 2011-04-08 07:46:11.904 098 18331.53 48.57 52196.97 88888.00 2011-04-08 07:46:12.404 098 18331.55 48.66 52196.95 88888.00 2011-04-08 07:46:12.904 098 18331.58 48.63 52196.92 88888.00 2011-04-08 07:46:13.404 098 18331.59 48.58 52196.90 88888.00 2011-04-08 07:46:13.904 098 18331.60 48.52 52196.89 88888.00 2011-04-08 07:46:14.404 098 18331.71 48.56 52196.88 88888.00 2011-04-08 07:46:14.904 098 18331.62 48.60 52196.85 88888.00 2011-04-08 07:46:15.404 098 18331.67 48.66 52196.74 88888.00 2011-04-08 07:46:15.904 098 18331.59 48.70 52196.67 88888.00 2011-04-08 07:46:16.404 098 18331.64 48.67 52196.76 88888.00 2011-04-08 07:46:16.904 098 18331.62 48.65 52196.81 88888.00 2011-04-08 07:46:17.404 098 18331.71 48.70 52196.73 88888.00 2011-04-08 07:46:17.904 098 18331.62 48.69 52196.72 88888.00 2011-04-08 07:46:18.404 098 18331.61 48.69 52196.82 88888.00 2011-04-08 07:46:18.904 098 18331.47 48.73 52196.91 88888.00 2011-04-08 07:46:19.404 098 18331.36 48.73 52196.98 88888.00 2011-04-08 07:46:19.904 098 18331.45 48.72 52196.93 88888.00 2011-04-08 07:46:20.404 098 18331.39 48.69 52196.82 88888.00 2011-04-08 07:46:20.904 098 18331.44 48.70 52196.85 88888.00 2011-04-08 07:46:21.404 098 18331.60 48.67 52196.89 88888.00 2011-04-08 07:46:21.904 098 18331.64 48.67 52196.85 88888.00 2011-04-08 07:46:22.404 098 18331.76 48.73 52196.89 88888.00 2011-04-08 07:46:22.904 098 18331.70 48.67 52196.93 88888.00 2011-04-08 07:46:23.404 098 18331.58 48.63 52196.95 88888.00 2011-04-08 07:46:23.904 098 18331.63 48.68 52196.88 88888.00 2011-04-08 07:46:24.404 098 18331.61 48.70 52196.82 88888.00 2011-04-08 07:46:24.904 098 18331.62 48.72 52196.93 88888.00 2011-04-08 07:46:25.404 098 18331.60 48.74 52196.93 88888.00 2011-04-08 07:46:25.904 098 18331.66 48.73 52196.90 88888.00 2011-04-08 07:46:26.404 098 18331.74 48.70 52196.96 88888.00 2011-04-08 07:46:26.904 098 18331.65 48.64 52197.03 88888.00 2011-04-08 07:46:27.404 098 18331.61 48.63 52197.04 88888.00 2011-04-08 07:46:27.904 098 18331.59 48.66 52197.08 88888.00 2011-04-08 07:46:28.404 098 18331.64 48.66 52197.07 88888.00 2011-04-08 07:46:28.904 098 18331.58 48.73 52197.15 88888.00 2011-04-08 07:46:29.404 098 18331.54 48.82 52197.15 88888.00 2011-04-08 07:46:29.904 098 18331.52 48.84 52197.21 88888.00 2011-04-08 07:46:30.404 098 18331.60 48.75 52197.14 88888.00 2011-04-08 07:46:30.904 098 18331.67 48.70 52197.10 88888.00 2011-04-08 07:46:31.404 098 18331.59 48.70 52197.10 88888.00 2011-04-08 07:46:31.904 098 18331.53 48.71 52197.14 88888.00 2011-04-08 07:46:32.404 098 18331.54 48.69 52197.11 88888.00 2011-04-08 07:46:32.904 098 18331.48 48.69 52197.11 88888.00 2011-04-08 07:46:33.404 098 18331.53 48.72 52197.01 88888.00 2011-04-08 07:46:33.904 098 18331.69 48.76 52197.02 88888.00 2011-04-08 07:46:34.404 098 18331.69 48.67 52197.07 88888.00 2011-04-08 07:46:34.904 098 18331.61 48.64 52197.03 88888.00 2011-04-08 07:46:35.404 098 18331.63 48.60 52197.01 88888.00 2011-04-08 07:46:35.904 098 18331.59 48.64 52197.04 88888.00 2011-04-08 07:46:36.404 098 18331.70 48.65 52197.05 88888.00 2011-04-08 07:46:36.904 098 18331.71 48.65 52197.14 88888.00 2011-04-08 07:46:37.404 098 18331.63 48.70 52197.13 88888.00 2011-04-08 07:46:37.904 098 18331.67 48.77 52197.07 88888.00 2011-04-08 07:46:38.404 098 18331.49 48.68 52197.18 88888.00 2011-04-08 07:46:38.904 098 18331.51 48.63 52197.28 88888.00 2011-04-08 07:46:39.404 098 18331.77 48.68 52197.32 88888.00 2011-04-08 07:46:39.904 098 18331.84 48.75 52197.42 88888.00 2011-04-08 07:46:40.404 098 18331.82 48.67 52197.45 88888.00 2011-04-08 07:46:40.904 098 18331.73 48.65 52197.44 88888.00 2011-04-08 07:46:41.404 098 18331.77 48.69 52197.38 88888.00 2011-04-08 07:46:41.904 098 18331.84 48.68 52197.27 88888.00 2011-04-08 07:46:42.404 098 18331.83 48.66 52197.25 88888.00 2011-04-08 07:46:42.904 098 18331.94 48.68 52197.26 88888.00 2011-04-08 07:46:43.404 098 18332.01 48.67 52197.24 88888.00 2011-04-08 07:46:43.904 098 18332.06 48.69 52197.34 88888.00 2011-04-08 07:46:44.404 098 18332.09 48.74 52197.39 88888.00 2011-04-08 07:46:44.904 098 18332.05 48.73 52197.35 88888.00 2011-04-08 07:46:45.404 098 18332.03 48.69 52197.43 88888.00 2011-04-08 07:46:45.904 098 18332.04 48.75 52197.34 88888.00 2011-04-08 07:46:46.404 098 18332.02 48.85 52197.42 88888.00 2011-04-08 07:46:46.904 098 18331.98 48.72 52197.40 88888.00 2011-04-08 07:46:47.404 098 18332.13 48.70 52197.31 88888.00 2011-04-08 07:46:47.904 098 18332.09 48.69 52197.26 88888.00 2011-04-08 07:46:48.404 098 18332.17 48.66 52197.37 88888.00 2011-04-08 07:46:48.904 098 18332.13 48.63 52197.25 88888.00 2011-04-08 07:46:49.404 098 18332.53 48.70 52197.32 88888.00 2011-04-08 07:46:49.904 098 18332.60 48.63 52197.37 88888.00 2011-04-08 07:46:50.404 098 18332.20 48.66 52197.48 88888.00 2011-04-08 07:46:50.904 098 18332.07 48.67 52197.43 88888.00 2011-04-08 07:46:51.404 098 18331.97 48.62 52197.30 88888.00 2011-04-08 07:46:51.904 098 18331.98 48.68 52197.30 88888.00 2011-04-08 07:46:52.404 098 18331.98 48.74 52197.40 88888.00 2011-04-08 07:46:52.904 098 18332.02 48.70 52197.48 88888.00 2011-04-08 07:46:53.404 098 18332.14 48.71 52197.37 88888.00 2011-04-08 07:46:53.904 098 18332.35 48.74 52197.37 88888.00 2011-04-08 07:46:54.404 098 18332.18 48.87 52197.42 88888.00 2011-04-08 07:46:54.904 098 18332.05 48.78 52197.26 88888.00 2011-04-08 07:46:55.404 098 18331.96 48.78 52197.28 88888.00 2011-04-08 07:46:55.904 098 18331.99 48.78 52197.33 88888.00 2011-04-08 07:46:56.404 098 18332.02 48.82 52197.34 88888.00 2011-04-08 07:46:56.904 098 18332.07 48.84 52197.25 88888.00 2011-04-08 07:46:57.404 098 18332.05 48.80 52197.21 88888.00 2011-04-08 07:46:57.904 098 18332.06 48.87 52197.30 88888.00 2011-04-08 07:46:58.404 098 18332.03 48.86 52197.28 88888.00 2011-04-08 07:46:58.904 098 18331.93 48.87 52197.21 88888.00 2011-04-08 07:46:59.404 098 18331.96 48.85 52197.23 88888.00 2011-04-08 07:46:59.904 098 18332.01 48.80 52197.25 88888.00 2011-04-08 07:47:00.404 098 18332.05 48.92 52197.32 88888.00 2011-04-08 07:47:00.904 098 18331.98 48.93 52197.34 88888.00 2011-04-08 07:47:01.404 098 18331.94 48.94 52197.30 88888.00 2011-04-08 07:47:01.904 098 18331.85 48.97 52197.30 88888.00 2011-04-08 07:47:02.404 098 18331.93 48.91 52197.38 88888.00 2011-04-08 07:47:02.904 098 18331.99 48.97 52197.35 88888.00 2011-04-08 07:47:03.404 098 18332.12 48.93 52197.34 88888.00 2011-04-08 07:47:03.904 098 18332.05 48.90 52197.47 88888.00 2011-04-08 07:47:04.404 098 18332.10 48.92 52197.45 88888.00 2011-04-08 07:47:04.904 098 18332.17 48.93 52197.42 88888.00 2011-04-08 07:47:05.404 098 18332.27 48.91 52197.42 88888.00 2011-04-08 07:47:05.904 098 18332.18 48.88 52197.39 88888.00 2011-04-08 07:47:06.404 098 18332.17 48.96 52197.37 88888.00 2011-04-08 07:47:06.904 098 18332.24 49.01 52197.45 88888.00 2011-04-08 07:47:07.404 098 18332.32 49.01 52197.48 88888.00 2011-04-08 07:47:07.904 098 18332.28 48.99 52197.42 88888.00 2011-04-08 07:47:08.404 098 18332.29 48.97 52197.42 88888.00 2011-04-08 07:47:08.904 098 18332.31 49.00 52197.37 88888.00 2011-04-08 07:47:09.404 098 18332.42 49.01 52197.45 88888.00 2011-04-08 07:47:09.904 098 18332.45 48.99 52197.50 88888.00 2011-04-08 07:47:10.404 098 18332.47 48.98 52197.44 88888.00 2011-04-08 07:47:10.904 098 18332.46 49.01 52197.40 88888.00 2011-04-08 07:47:11.404 098 18332.43 49.00 52197.57 88888.00 2011-04-08 07:47:11.904 098 18332.41 49.01 52197.59 88888.00 2011-04-08 07:47:12.404 098 18332.50 49.01 52197.50 88888.00 2011-04-08 07:47:12.904 098 18332.56 49.01 52197.44 88888.00 2011-04-08 07:47:13.404 098 18332.68 49.02 52197.46 88888.00 2011-04-08 07:47:13.904 098 18332.67 49.03 52197.51 88888.00 2011-04-08 07:47:14.404 098 18332.50 48.93 52197.53 88888.00 2011-04-08 07:47:14.904 098 18332.46 48.94 52197.43 88888.00 2011-04-08 07:47:15.404 098 18332.54 48.88 52197.38 88888.00 2011-04-08 07:47:15.904 098 18332.53 48.79 52197.31 88888.00 2011-04-08 07:47:16.404 098 18332.59 48.89 52197.44 88888.00 2011-04-08 07:47:16.904 098 18332.67 48.95 52197.42 88888.00 2011-04-08 07:47:17.404 098 18332.58 48.93 52197.38 88888.00 2011-04-08 07:47:17.904 098 18332.53 48.96 52197.44 88888.00 2011-04-08 07:47:18.404 098 18332.89 48.95 52197.58 88888.00 2011-04-08 07:47:18.904 098 18332.70 48.96 52197.55 88888.00 2011-04-08 07:47:19.404 098 18332.57 48.95 52197.70 88888.00 2011-04-08 07:47:19.904 098 18332.64 48.90 52197.66 88888.00 2011-04-08 07:47:20.404 098 18332.68 48.90 52197.65 88888.00 2011-04-08 07:47:20.904 098 18332.69 48.94 52197.62 88888.00 2011-04-08 07:47:21.404 098 18332.66 49.06 52197.60 88888.00 2011-04-08 07:47:21.904 098 18332.66 49.06 52197.62 88888.00 2011-04-08 07:47:22.404 098 18332.69 49.00 52197.70 88888.00 2011-04-08 07:47:22.904 098 18332.68 48.95 52197.66 88888.00 2011-04-08 07:47:23.404 098 18332.51 48.90 52197.62 88888.00 2011-04-08 07:47:23.904 098 18332.47 48.91 52197.72 88888.00 2011-04-08 07:47:24.404 098 18332.49 48.89 52197.73 88888.00 2011-04-08 07:47:24.904 098 18332.45 48.90 52197.63 88888.00 2011-04-08 07:47:25.404 098 18332.40 48.94 52197.61 88888.00 2011-04-08 07:47:25.904 098 18332.45 48.94 52197.67 88888.00 2011-04-08 07:47:26.404 098 18332.47 48.84 52197.76 88888.00 2011-04-08 07:47:26.904 098 18332.39 48.86 52197.74 88888.00 2011-04-08 07:47:27.404 098 18332.49 48.72 52197.67 88888.00 2011-04-08 07:47:27.904 098 18332.54 48.74 52197.62 88888.00 2011-04-08 07:47:28.404 098 18332.53 48.78 52197.68 88888.00 2011-04-08 07:47:28.904 098 18332.50 48.78 52197.67 88888.00 2011-04-08 07:47:29.404 098 18332.56 48.85 52197.56 88888.00 2011-04-08 07:47:29.904 098 18332.59 48.87 52197.61 88888.00 2011-04-08 07:47:30.404 098 18332.49 48.75 52197.68 88888.00 2011-04-08 07:47:30.904 098 18332.68 48.72 52197.69 88888.00 2011-04-08 07:47:31.404 098 18332.78 48.73 52197.67 88888.00 2011-04-08 07:47:31.904 098 18332.71 48.75 52197.66 88888.00 2011-04-08 07:47:32.404 098 18332.72 48.75 52197.63 88888.00 2011-04-08 07:47:32.904 098 18332.69 48.78 52197.79 88888.00 2011-04-08 07:47:33.404 098 18332.68 48.77 52197.85 88888.00 2011-04-08 07:47:33.904 098 18332.75 48.71 52197.70 88888.00 2011-04-08 07:47:34.404 098 18332.86 48.67 52197.62 88888.00 2011-04-08 07:47:34.904 098 18332.75 48.67 52197.63 88888.00 2011-04-08 07:47:35.404 098 18332.69 48.70 52197.71 88888.00 2011-04-08 07:47:35.904 098 18332.73 48.70 52197.65 88888.00 2011-04-08 07:47:36.404 098 18332.69 48.70 52197.66 88888.00 2011-04-08 07:47:36.904 098 18332.57 48.67 52197.63 88888.00 2011-04-08 07:47:37.404 098 18332.41 48.65 52197.66 88888.00 2011-04-08 07:47:37.904 098 18332.42 48.62 52197.58 88888.00 2011-04-08 07:47:38.404 098 18332.45 48.64 52197.66 88888.00 2011-04-08 07:47:38.904 098 18332.59 48.61 52197.72 88888.00 2011-04-08 07:47:39.404 098 18332.59 48.70 52197.74 88888.00 2011-04-08 07:47:39.904 098 18332.59 48.60 52197.68 88888.00 2011-04-08 07:47:40.404 098 18332.60 48.65 52197.67 88888.00 2011-04-08 07:47:40.904 098 18332.64 48.66 52197.72 88888.00 2011-04-08 07:47:41.404 098 18332.49 48.65 52197.66 88888.00 2011-04-08 07:47:41.904 098 18332.49 48.57 52197.62 88888.00 2011-04-08 07:47:42.404 098 18332.54 48.63 52197.76 88888.00 2011-04-08 07:47:42.904 098 18332.56 48.73 52197.78 88888.00 2011-04-08 07:47:43.404 098 18332.61 48.68 52197.80 88888.00 2011-04-08 07:47:43.904 098 18332.66 48.62 52197.70 88888.00 2011-04-08 07:47:44.404 098 18332.66 48.65 52197.67 88888.00 2011-04-08 07:47:44.904 098 18332.64 48.67 52197.61 88888.00 2011-04-08 07:47:45.404 098 18332.64 48.65 52197.63 88888.00 2011-04-08 07:47:45.904 098 18332.64 48.67 52197.72 88888.00 2011-04-08 07:47:46.404 098 18332.52 48.74 52197.77 88888.00 2011-04-08 07:47:46.904 098 18332.57 48.79 52197.81 88888.00 2011-04-08 07:47:47.404 098 18332.64 48.76 52197.77 88888.00 2011-04-08 07:47:47.904 098 18332.83 48.77 52197.77 88888.00 2011-04-08 07:47:48.404 098 18332.89 48.79 52197.74 88888.00 2011-04-08 07:47:48.904 098 18332.78 48.73 52197.77 88888.00 2011-04-08 07:47:49.404 098 18332.74 48.70 52197.73 88888.00 2011-04-08 07:47:49.904 098 18332.72 48.66 52197.74 88888.00 2011-04-08 07:47:50.404 098 18332.69 48.75 52197.72 88888.00 2011-04-08 07:47:50.904 098 18332.73 48.74 52197.66 88888.00 2011-04-08 07:47:51.404 098 18332.71 48.71 52197.67 88888.00 2011-04-08 07:47:51.904 098 18332.74 48.71 52197.70 88888.00 2011-04-08 07:47:52.404 098 18332.80 48.73 52197.70 88888.00 2011-04-08 07:47:52.904 098 18332.90 48.80 52197.59 88888.00 2011-04-08 07:47:53.404 098 18332.84 48.88 52197.49 88888.00 2011-04-08 07:47:53.904 098 18332.90 48.79 52197.66 88888.00 2011-04-08 07:47:54.404 098 18332.90 48.78 52197.69 88888.00 2011-04-08 07:47:54.904 098 18332.83 48.73 52197.72 88888.00 2011-04-08 07:47:55.404 098 18332.86 48.79 52197.71 88888.00 2011-04-08 07:47:55.904 098 18332.85 48.79 52197.66 88888.00 2011-04-08 07:47:56.404 098 18332.81 48.73 52197.69 88888.00 2011-04-08 07:47:56.904 098 18332.80 48.65 52197.81 88888.00 2011-04-08 07:47:57.404 098 18332.77 48.62 52197.74 88888.00 2011-04-08 07:47:57.904 098 18332.79 48.70 52197.79 88888.00 2011-04-08 07:47:58.404 098 18332.89 48.71 52197.78 88888.00 2011-04-08 07:47:58.904 098 18332.86 48.65 52197.86 88888.00 2011-04-08 07:47:59.404 098 18332.80 48.68 52197.84 88888.00 2011-04-08 07:47:59.904 098 18332.79 48.65 52197.68 88888.00 2011-04-08 07:48:00.404 098 18332.73 48.62 52197.74 88888.00 2011-04-08 07:48:00.904 098 18332.73 48.73 52197.78 88888.00 2011-04-08 07:48:01.404 098 18332.74 48.73 52197.85 88888.00 2011-04-08 07:48:01.904 098 18332.75 48.73 52197.86 88888.00 2011-04-08 07:48:02.404 098 18332.74 48.69 52197.90 88888.00 2011-04-08 07:48:02.904 098 18332.80 48.62 52197.93 88888.00 2011-04-08 07:48:03.404 098 18332.77 48.51 52197.92 88888.00 2011-04-08 07:48:03.904 098 18332.73 48.46 52197.82 88888.00 2011-04-08 07:48:04.404 098 18332.80 48.52 52197.83 88888.00 2011-04-08 07:48:04.904 098 18332.78 48.52 52197.78 88888.00 2011-04-08 07:48:05.404 098 18332.80 48.46 52197.77 88888.00 2011-04-08 07:48:05.904 098 18332.83 48.49 52197.95 88888.00 2011-04-08 07:48:06.404 098 18332.79 48.53 52197.91 88888.00 2011-04-08 07:48:06.904 098 18332.78 48.46 52197.95 88888.00 2011-04-08 07:48:07.404 098 18332.99 48.51 52197.85 88888.00 2011-04-08 07:48:07.904 098 18333.06 48.39 52197.82 88888.00 2011-04-08 07:48:08.404 098 18333.02 48.33 52197.76 88888.00 2011-04-08 07:48:08.904 098 18332.91 48.31 52197.71 88888.00 2011-04-08 07:48:09.404 098 18332.93 48.31 52197.61 88888.00 2011-04-08 07:48:09.904 098 18332.89 48.35 52197.62 88888.00 2011-04-08 07:48:10.404 098 18332.79 48.31 52197.68 88888.00 2011-04-08 07:48:10.904 098 18332.89 48.32 52197.68 88888.00 2011-04-08 07:48:11.404 098 18332.90 48.33 52197.69 88888.00 2011-04-08 07:48:11.904 098 18333.01 48.35 52197.73 88888.00 2011-04-08 07:48:12.404 098 18333.01 48.30 52197.73 88888.00 2011-04-08 07:48:12.904 098 18333.03 48.29 52197.72 88888.00 2011-04-08 07:48:13.404 098 18332.95 48.28 52197.71 88888.00 2011-04-08 07:48:13.904 098 18332.79 48.27 52197.74 88888.00 2011-04-08 07:48:14.404 098 18332.85 48.21 52197.74 88888.00 2011-04-08 07:48:14.904 098 18332.89 48.14 52197.73 88888.00 2011-04-08 07:48:15.404 098 18332.85 48.19 52197.73 88888.00 2011-04-08 07:48:15.904 098 18332.82 48.15 52197.81 88888.00 2011-04-08 07:48:16.404 098 18332.74 48.21 52197.80 88888.00 2011-04-08 07:48:16.904 098 18332.74 48.10 52197.78 88888.00 2011-04-08 07:48:17.404 098 18332.79 48.01 52197.83 88888.00 2011-04-08 07:48:17.904 098 18332.97 48.02 52197.90 88888.00 2011-04-08 07:48:18.404 098 18332.96 48.04 52197.95 88888.00 2011-04-08 07:48:18.904 098 18332.80 47.99 52197.95 88888.00 2011-04-08 07:48:19.404 098 18332.74 47.92 52197.98 88888.00 2011-04-08 07:48:19.904 098 18332.66 47.97 52197.88 88888.00 2011-04-08 07:48:20.404 098 18332.64 47.98 52197.83 88888.00 2011-04-08 07:48:20.904 098 18332.71 47.96 52197.90 88888.00 2011-04-08 07:48:21.404 098 18332.77 47.94 52197.71 88888.00 2011-04-08 07:48:21.904 098 18332.80 47.95 52197.71 88888.00 2011-04-08 07:48:22.404 098 18332.82 47.95 52197.70 88888.00 2011-04-08 07:48:22.904 098 18332.86 47.90 52197.83 88888.00 2011-04-08 07:48:23.404 098 18332.88 47.90 52197.84 88888.00 2011-04-08 07:48:23.904 098 18332.86 47.88 52197.86 88888.00 2011-04-08 07:48:24.404 098 18332.77 47.85 52197.83 88888.00 2011-04-08 07:48:24.904 098 18332.77 47.79 52197.77 88888.00 2011-04-08 07:48:25.404 098 18332.77 47.82 52197.67 88888.00 2011-04-08 07:48:25.904 098 18332.74 47.79 52197.66 88888.00 2011-04-08 07:48:26.404 098 18332.73 47.79 52197.71 88888.00 2011-04-08 07:48:26.904 098 18332.73 47.79 52197.59 88888.00 2011-04-08 07:48:27.404 098 18332.82 47.82 52197.59 88888.00 2011-04-08 07:48:27.904 098 18332.77 47.76 52197.74 88888.00 2011-04-08 07:48:28.404 098 18332.63 47.75 52197.85 88888.00 2011-04-08 07:48:28.904 098 18332.72 47.73 52197.82 88888.00 2011-04-08 07:48:29.404 098 18332.68 47.73 52197.71 88888.00 2011-04-08 07:48:29.904 098 18332.62 47.68 52197.65 88888.00 2011-04-08 07:48:30.404 098 18332.70 47.71 52197.74 88888.00 2011-04-08 07:48:30.904 098 18332.75 47.67 52197.74 88888.00 2011-04-08 07:48:31.404 098 18332.71 47.65 52197.77 88888.00 2011-04-08 07:48:31.904 098 18332.63 47.66 52197.80 88888.00 2011-04-08 07:48:32.404 098 18332.68 47.67 52197.85 88888.00 2011-04-08 07:48:32.904 098 18332.71 47.68 52197.92 88888.00 2011-04-08 07:48:33.404 098 18332.75 47.72 52197.88 88888.00 2011-04-08 07:48:33.904 098 18332.74 47.71 52197.77 88888.00 2011-04-08 07:48:34.404 098 18332.79 47.63 52197.78 88888.00 2011-04-08 07:48:34.904 098 18332.73 47.58 52197.72 88888.00 2011-04-08 07:48:35.404 098 18332.68 47.58 52197.74 88888.00 2011-04-08 07:48:35.904 098 18332.84 47.54 52197.80 88888.00 2011-04-08 07:48:36.404 098 18332.91 47.46 52197.89 88888.00 2011-04-08 07:48:36.904 098 18332.77 47.43 52197.85 88888.00 2011-04-08 07:48:37.404 098 18332.77 47.48 52197.76 88888.00 2011-04-08 07:48:37.904 098 18332.77 47.54 52197.69 88888.00 2011-04-08 07:48:38.404 098 18332.80 47.55 52197.71 88888.00 2011-04-08 07:48:38.904 098 18332.73 47.56 52197.67 88888.00 2011-04-08 07:48:39.404 098 18332.74 47.49 52197.67 88888.00 2011-04-08 07:48:39.904 098 18332.73 47.44 52197.62 88888.00 2011-04-08 07:48:40.404 098 18332.70 47.44 52197.71 88888.00 2011-04-08 07:48:40.904 098 18332.68 47.47 52197.65 88888.00 2011-04-08 07:48:41.404 098 18332.71 47.39 52197.63 88888.00 2011-04-08 07:48:41.904 098 18332.73 47.30 52197.72 88888.00 2011-04-08 07:48:42.404 098 18332.77 47.30 52197.74 88888.00 2011-04-08 07:48:42.904 098 18332.81 47.38 52197.73 88888.00 2011-04-08 07:48:43.404 098 18332.78 47.41 52197.72 88888.00 2011-04-08 07:48:43.904 098 18332.78 47.41 52197.82 88888.00 2011-04-08 07:48:44.404 098 18332.77 47.45 52197.76 88888.00 2011-04-08 07:48:44.904 098 18332.82 47.42 52197.83 88888.00 2011-04-08 07:48:45.401 098 18332.80 47.35 52197.83 88888.00 2011-04-08 07:48:45.901 098 18332.70 47.41 52197.76 88888.00 2011-04-08 07:48:46.401 098 18332.68 47.41 52197.81 88888.00 2011-04-08 07:48:46.901 098 18332.68 47.46 52197.89 88888.00 2011-04-08 07:48:47.401 098 18332.73 47.43 52197.70 88888.00 2011-04-08 07:48:47.901 098 18332.78 47.45 52197.78 88888.00 2011-04-08 07:48:48.401 098 18332.74 47.57 52197.82 88888.00 2011-04-08 07:48:48.901 098 18332.69 47.57 52197.70 88888.00 2011-04-08 07:48:49.401 098 18332.70 47.52 52197.71 88888.00 2011-04-08 07:48:49.901 098 18332.73 47.38 52197.76 88888.00 2011-04-08 07:48:50.401 098 18332.66 47.43 52197.73 88888.00 2011-04-08 07:48:50.901 098 18332.69 47.49 52197.71 88888.00 2011-04-08 07:48:51.401 098 18332.72 47.47 52197.67 88888.00 2011-04-08 07:48:51.901 098 18332.70 47.39 52197.80 88888.00 2011-04-08 07:48:52.401 098 18332.69 47.46 52197.82 88888.00 2011-04-08 07:48:52.901 098 18332.64 47.51 52197.89 88888.00 2011-04-08 07:48:53.401 098 18332.60 47.58 52197.80 88888.00 2011-04-08 07:48:53.901 098 18332.60 47.55 52197.71 88888.00 2011-04-08 07:48:54.401 098 18332.64 47.55 52197.77 88888.00 2011-04-08 07:48:54.901 098 18332.73 47.55 52197.89 88888.00 2011-04-08 07:48:55.401 098 18332.88 47.51 52197.84 88888.00 2011-04-08 07:48:55.901 098 18332.68 47.53 52197.81 88888.00 2011-04-08 07:48:56.401 098 18332.50 47.55 52197.77 88888.00 2011-04-08 07:48:56.901 098 18332.54 47.57 52197.73 88888.00 2011-04-08 07:48:57.401 098 18332.56 47.51 52197.78 88888.00 2011-04-08 07:48:57.901 098 18332.45 47.43 52197.77 88888.00 2011-04-08 07:48:58.401 098 18332.58 47.45 52197.79 88888.00 2011-04-08 07:48:58.901 098 18332.46 47.44 52197.77 88888.00 2011-04-08 07:48:59.401 098 18332.50 47.51 52197.78 88888.00 2011-04-08 07:48:59.901 098 18332.59 47.52 52197.78 88888.00 2011-04-08 07:49:00.401 098 18332.49 47.54 52197.62 88888.00 2011-04-08 07:49:00.901 098 18332.48 47.59 52197.54 88888.00 2011-04-08 07:49:01.401 098 18332.43 47.64 52197.62 88888.00 2011-04-08 07:49:01.901 098 18332.32 47.68 52197.56 88888.00 2011-04-08 07:49:02.401 098 18332.36 47.69 52197.51 88888.00 2011-04-08 07:49:02.901 098 18332.45 47.62 52197.60 88888.00 2011-04-08 07:49:03.401 098 18332.57 47.55 52197.67 88888.00 2011-04-08 07:49:03.901 098 18332.48 47.61 52197.69 88888.00 2011-04-08 07:49:04.401 098 18332.47 47.67 52197.73 88888.00 2011-04-08 07:49:04.901 098 18332.54 47.73 52197.86 88888.00 2011-04-08 07:49:05.401 098 18332.51 47.71 52197.90 88888.00 2011-04-08 07:49:05.901 098 18332.58 47.75 52197.92 88888.00 2011-04-08 07:49:06.401 098 18332.47 47.86 52197.78 88888.00 2011-04-08 07:49:06.901 098 18332.49 47.87 52197.72 88888.00 2011-04-08 07:49:07.401 098 18332.62 47.80 52197.73 88888.00 2011-04-08 07:49:07.901 098 18332.70 47.78 52197.90 88888.00 2011-04-08 07:49:08.401 098 18332.72 47.85 52197.92 88888.00 2011-04-08 07:49:08.901 098 18332.69 47.91 52197.97 88888.00 2011-04-08 07:49:09.401 098 18332.62 47.91 52197.96 88888.00 2011-04-08 07:49:09.901 098 18332.60 47.89 52197.92 88888.00 2011-04-08 07:49:10.401 098 18332.67 47.90 52197.90 88888.00 2011-04-08 07:49:10.901 098 18332.71 47.91 52197.78 88888.00 2011-04-08 07:49:11.401 098 18332.66 47.87 52197.88 88888.00 2011-04-08 07:49:11.901 098 18332.62 47.88 52197.92 88888.00 2011-04-08 07:49:12.401 098 18332.64 47.86 52197.93 88888.00 2011-04-08 07:49:12.901 098 18332.70 47.88 52197.85 88888.00 2011-04-08 07:49:13.401 098 18332.78 47.87 52197.76 88888.00 2011-04-08 07:49:13.901 098 18332.71 47.81 52197.61 88888.00 2011-04-08 07:49:14.401 098 18332.72 47.76 52197.66 88888.00 2011-04-08 07:49:14.901 098 18332.72 47.71 52197.78 88888.00 2011-04-08 07:49:15.401 098 18332.75 47.76 52197.70 88888.00 2011-04-08 07:49:15.901 098 18332.80 47.85 52197.59 88888.00 2011-04-08 07:49:16.401 098 18332.82 47.85 52197.55 88888.00 2011-04-08 07:49:16.901 098 18332.86 47.80 52197.59 88888.00 2011-04-08 07:49:17.401 098 18332.90 47.79 52197.57 88888.00 2011-04-08 07:49:17.901 098 18332.81 47.82 52197.65 88888.00 2011-04-08 07:49:18.401 098 18332.82 47.79 52197.72 88888.00 2011-04-08 07:49:18.901 098 18332.89 47.76 52197.79 88888.00 2011-04-08 07:49:19.401 098 18332.90 47.67 52197.73 88888.00 2011-04-08 07:49:19.901 098 18332.89 47.68 52197.72 88888.00 2011-04-08 07:49:20.401 098 18332.94 47.70 52197.76 88888.00 2011-04-08 07:49:20.901 098 18332.95 47.64 52197.73 88888.00 2011-04-08 07:49:21.401 098 18332.88 47.62 52197.82 88888.00 2011-04-08 07:49:21.901 098 18332.86 47.69 52197.81 88888.00 2011-04-08 07:49:22.401 098 18332.89 47.69 52197.73 88888.00 2011-04-08 07:49:22.901 098 18332.93 47.67 52197.73 88888.00 2011-04-08 07:49:23.401 098 18332.99 47.68 52197.66 88888.00 2011-04-08 07:49:23.901 098 18332.89 47.65 52197.71 88888.00 2011-04-08 07:49:24.401 098 18332.92 47.69 52197.76 88888.00 2011-04-08 07:49:24.901 098 18332.97 47.68 52197.70 88888.00 2011-04-08 07:49:25.401 098 18332.93 47.67 52197.74 88888.00 2011-04-08 07:49:25.901 098 18332.90 47.63 52197.88 88888.00 2011-04-08 07:49:26.401 098 18332.74 47.70 52197.89 88888.00 2011-04-08 07:49:26.901 098 18332.77 47.63 52197.89 88888.00 2011-04-08 07:49:27.401 098 18332.89 47.58 52197.88 88888.00 2011-04-08 07:49:27.901 098 18332.95 47.71 52197.90 88888.00 2011-04-08 07:49:28.401 098 18332.86 47.61 52197.86 88888.00 2011-04-08 07:49:28.901 098 18332.70 47.60 52197.94 88888.00 2011-04-08 07:49:29.401 098 18332.70 47.63 52198.00 88888.00 2011-04-08 07:49:29.901 098 18332.86 47.62 52197.83 88888.00 2011-04-08 07:49:30.401 098 18332.85 47.64 52197.76 88888.00 2011-04-08 07:49:30.901 098 18332.85 47.63 52197.70 88888.00 2011-04-08 07:49:31.401 098 18332.83 47.54 52197.80 88888.00 2011-04-08 07:49:31.901 098 18332.77 47.54 52197.89 88888.00 2011-04-08 07:49:32.401 098 18333.01 47.56 52197.85 88888.00 2011-04-08 07:49:32.901 098 18332.84 47.57 52197.83 88888.00 2011-04-08 07:49:33.401 098 18332.75 47.59 52197.88 88888.00 2011-04-08 07:49:33.901 098 18332.82 47.55 52197.91 88888.00 2011-04-08 07:49:34.401 098 18332.85 47.48 52197.88 88888.00 2011-04-08 07:49:34.901 098 18332.88 47.46 52197.88 88888.00 2011-04-08 07:49:35.401 098 18332.78 47.49 52197.93 88888.00 2011-04-08 07:49:35.901 098 18332.75 47.55 52198.00 88888.00 2011-04-08 07:49:36.401 098 18332.78 47.53 52197.96 88888.00 2011-04-08 07:49:36.901 098 18332.74 47.45 52197.88 88888.00 2011-04-08 07:49:37.401 098 18332.80 47.46 52197.88 88888.00 2011-04-08 07:49:37.901 098 18332.83 47.55 52197.92 88888.00 2011-04-08 07:49:38.401 098 18332.83 47.51 52197.89 88888.00 2011-04-08 07:49:38.901 098 18332.73 47.52 52197.95 88888.00 2011-04-08 07:49:39.401 098 18332.60 47.40 52198.06 88888.00 2011-04-08 07:49:39.901 098 18332.70 47.43 52198.04 88888.00 2011-04-08 07:49:40.401 098 18332.72 47.49 52198.03 88888.00 2011-04-08 07:49:40.901 098 18332.70 47.52 52198.08 88888.00 2011-04-08 07:49:41.401 098 18332.58 47.52 52198.07 88888.00 2011-04-08 07:49:41.901 098 18332.60 47.47 52198.02 88888.00 2011-04-08 07:49:42.401 098 18332.75 47.46 52197.96 88888.00 2011-04-08 07:49:42.901 098 18332.70 47.48 52198.03 88888.00 2011-04-08 07:49:43.401 098 18332.73 47.45 52197.97 88888.00 2011-04-08 07:49:43.901 098 18332.70 47.43 52197.98 88888.00 2011-04-08 07:49:44.401 098 18332.73 47.43 52197.91 88888.00 2011-04-08 07:49:44.901 098 18332.72 47.49 52197.96 88888.00 2011-04-08 07:49:45.401 098 18332.72 47.49 52198.04 88888.00 2011-04-08 07:49:45.901 098 18332.67 47.44 52198.06 88888.00 2011-04-08 07:49:46.401 098 18332.60 47.38 52197.98 88888.00 2011-04-08 07:49:46.901 098 18332.63 47.37 52198.03 88888.00 2011-04-08 07:49:47.401 098 18332.57 47.37 52198.11 88888.00 2011-04-08 07:49:47.901 098 18332.64 47.35 52198.06 88888.00 2011-04-08 07:49:48.401 098 18332.73 47.40 52198.03 88888.00 2011-04-08 07:49:48.901 098 18332.72 47.43 52198.00 88888.00 2011-04-08 07:49:49.401 098 18332.66 47.44 52197.96 88888.00 2011-04-08 07:49:49.901 098 18332.67 47.47 52198.03 88888.00 2011-04-08 07:49:50.401 098 18332.61 47.53 52198.07 88888.00 2011-04-08 07:49:50.901 098 18332.68 47.55 52197.93 88888.00 2011-04-08 07:49:51.401 098 18332.81 47.57 52197.95 88888.00 2011-04-08 07:49:51.901 098 18332.73 47.59 52198.08 88888.00 2011-04-08 07:49:52.401 098 18332.69 47.56 52198.09 88888.00 2011-04-08 07:49:52.901 098 18332.85 47.55 52198.05 88888.00 2011-04-08 07:49:53.401 098 18332.90 47.47 52198.14 88888.00 2011-04-08 07:49:53.901 098 18332.72 47.40 52198.20 88888.00 2011-04-08 07:49:54.401 098 18332.64 47.44 52198.25 88888.00 2011-04-08 07:49:54.901 098 18332.60 47.52 52198.27 88888.00 2011-04-08 07:49:55.401 098 18332.68 47.48 52198.20 88888.00 2011-04-08 07:49:55.901 098 18332.66 47.43 52198.12 88888.00 2011-04-08 07:49:56.401 098 18332.73 47.44 52198.08 88888.00 2011-04-08 07:49:56.901 098 18332.81 47.42 52198.11 88888.00 2011-04-08 07:49:57.401 098 18332.83 47.46 52198.05 88888.00 2011-04-08 07:49:57.901 098 18332.77 47.46 52198.06 88888.00 2011-04-08 07:49:58.401 098 18332.73 47.51 52198.01 88888.00 2011-04-08 07:49:58.901 098 18332.67 47.48 52198.03 88888.00 2011-04-08 07:49:59.401 098 18332.63 47.47 52198.05 88888.00 2011-04-08 07:49:59.901 098 18332.58 47.48 52198.05 88888.00 2011-04-08 07:50:00.401 098 18332.67 47.49 52198.04 88888.00 2011-04-08 07:50:00.901 098 18332.67 47.47 52197.97 88888.00 2011-04-08 07:50:01.401 098 18332.68 47.55 52197.98 88888.00 2011-04-08 07:50:01.901 098 18332.69 47.54 52197.95 88888.00 2011-04-08 07:50:02.401 098 18332.77 47.54 52197.89 88888.00 2011-04-08 07:50:02.901 098 18332.77 47.48 52197.91 88888.00 2011-04-08 07:50:03.401 098 18332.73 47.41 52197.94 88888.00 2011-04-08 07:50:03.901 098 18332.71 47.40 52197.97 88888.00 2011-04-08 07:50:04.401 098 18332.58 47.42 52198.03 88888.00 2011-04-08 07:50:04.901 098 18332.54 47.45 52198.00 88888.00 2011-04-08 07:50:05.401 098 18332.72 47.46 52198.01 88888.00 2011-04-08 07:50:05.901 098 18332.67 47.51 52197.94 88888.00 2011-04-08 07:50:06.401 098 18332.64 47.53 52198.05 88888.00 2011-04-08 07:50:06.901 098 18332.72 47.44 52198.05 88888.00 2011-04-08 07:50:07.401 098 18332.73 47.42 52198.14 88888.00 2011-04-08 07:50:07.901 098 18332.75 47.40 52198.11 88888.00 2011-04-08 07:50:08.401 098 18332.72 47.42 52198.04 88888.00 2011-04-08 07:50:08.901 098 18332.72 47.42 52198.11 88888.00 2011-04-08 07:50:09.401 098 18332.78 47.36 52198.06 88888.00 2011-04-08 07:50:09.901 098 18332.88 47.39 52198.03 88888.00 2011-04-08 07:50:10.401 098 18333.02 47.47 52198.06 88888.00 2011-04-08 07:50:10.901 098 18333.21 47.46 52198.13 88888.00 2011-04-08 07:50:11.401 098 18332.97 47.48 52198.09 88888.00 2011-04-08 07:50:11.901 098 18332.82 47.51 52198.12 88888.00 2011-04-08 07:50:12.401 098 18332.75 47.49 52198.19 88888.00 2011-04-08 07:50:12.901 098 18332.88 47.46 52198.28 88888.00 2011-04-08 07:50:13.401 098 18332.86 47.47 52198.24 88888.00 2011-04-08 07:50:13.901 098 18332.80 47.43 52198.20 88888.00 2011-04-08 07:50:14.401 098 18332.73 47.41 52198.19 88888.00 2011-04-08 07:50:14.901 098 18332.67 47.39 52198.14 88888.00 2011-04-08 07:50:15.401 098 18332.54 47.40 52198.14 88888.00 2011-04-08 07:50:15.901 098 18332.42 47.44 52198.09 88888.00 2011-04-08 07:50:16.401 098 18332.53 47.51 52197.98 88888.00 2011-04-08 07:50:16.901 098 18332.69 47.68 52198.02 88888.00 2011-04-08 07:50:17.401 098 18332.71 47.69 52198.04 88888.00 2011-04-08 07:50:17.901 098 18332.63 47.71 52198.02 88888.00 2011-04-08 07:50:18.401 098 18332.68 47.77 52198.05 88888.00 2011-04-08 07:50:18.901 098 18332.69 47.70 52198.07 88888.00 2011-04-08 07:50:19.401 098 18332.64 47.67 52198.11 88888.00 2011-04-08 07:50:19.901 098 18332.62 47.73 52198.18 88888.00 2011-04-08 07:50:20.401 098 18332.62 47.76 52198.26 88888.00 2011-04-08 07:50:20.901 098 18332.78 47.72 52198.21 88888.00 2011-04-08 07:50:21.401 098 18332.78 47.57 52198.12 88888.00 2011-04-08 07:50:21.901 098 18332.71 47.52 52197.96 88888.00 2011-04-08 07:50:22.401 098 18332.62 47.48 52198.01 88888.00 2011-04-08 07:50:22.901 098 18332.51 47.41 52198.12 88888.00 2011-04-08 07:50:23.401 098 18332.56 47.40 52198.13 88888.00 2011-04-08 07:50:23.901 098 18332.62 47.40 52198.19 88888.00 2011-04-08 07:50:24.401 098 18332.66 47.44 52198.15 88888.00 2011-04-08 07:50:24.901 098 18332.54 47.44 52198.19 88888.00 2011-04-08 07:50:25.401 098 18332.48 47.39 52198.20 88888.00 2011-04-08 07:50:25.901 098 18332.36 47.36 52198.26 88888.00 2011-04-08 07:50:26.401 098 18332.45 47.40 52198.38 88888.00 2011-04-08 07:50:26.901 098 18332.66 47.47 52198.35 88888.00 2011-04-08 07:50:27.401 098 18332.62 47.41 52198.16 88888.00 2011-04-08 07:50:27.901 098 18332.48 47.45 52198.19 88888.00 2011-04-08 07:50:28.401 098 18332.52 47.51 52198.31 88888.00 2011-04-08 07:50:28.901 098 18332.47 47.55 52198.29 88888.00 2011-04-08 07:50:29.401 098 18332.56 47.52 52198.16 88888.00 2011-04-08 07:50:29.901 098 18332.74 47.49 52198.15 88888.00 2011-04-08 07:50:30.401 098 18332.83 47.55 52198.29 88888.00 2011-04-08 07:50:30.901 098 18332.71 47.52 52198.29 88888.00 2011-04-08 07:50:31.401 098 18332.82 47.45 52198.49 88888.00 2011-04-08 07:50:31.901 098 18332.79 47.54 52198.37 88888.00 2011-04-08 07:50:32.401 098 18332.67 47.55 52198.32 88888.00 2011-04-08 07:50:32.901 098 18332.71 47.42 52198.35 88888.00 2011-04-08 07:50:33.401 098 18332.80 47.44 52198.43 88888.00 2011-04-08 07:50:33.901 098 18332.79 47.60 52198.54 88888.00 2011-04-08 07:50:34.401 098 18332.69 47.61 52198.41 88888.00 2011-04-08 07:50:34.901 098 18332.61 47.57 52198.28 88888.00 2011-04-08 07:50:35.401 098 18332.70 47.47 52198.36 88888.00 2011-04-08 07:50:35.901 098 18332.63 47.48 52198.50 88888.00 2011-04-08 07:50:36.401 098 18332.66 47.49 52198.46 88888.00 2011-04-08 07:50:36.901 098 18332.62 47.39 52198.47 88888.00 2011-04-08 07:50:37.401 098 18332.60 47.38 52198.39 88888.00 2011-04-08 07:50:37.901 098 18332.53 47.37 52198.43 88888.00 2011-04-08 07:50:38.401 098 18332.60 47.41 52198.53 88888.00 2011-04-08 07:50:38.901 098 18332.58 47.37 52198.48 88888.00 2011-04-08 07:50:39.401 098 18332.62 47.38 52198.41 88888.00 2011-04-08 07:50:39.901 098 18332.62 47.45 52198.26 88888.00 2011-04-08 07:50:40.401 098 18332.58 47.47 52198.16 88888.00 2011-04-08 07:50:40.901 098 18332.67 47.44 52198.20 88888.00 2011-04-08 07:50:41.401 098 18332.63 47.55 52198.34 88888.00 2011-04-08 07:50:41.901 098 18332.62 47.62 52198.31 88888.00 2011-04-08 07:50:42.401 098 18332.71 47.59 52198.23 88888.00 2011-04-08 07:50:42.901 098 18332.70 47.43 52198.21 88888.00 2011-04-08 07:50:43.401 098 18332.85 47.44 52198.25 88888.00 2011-04-08 07:50:43.901 098 18332.64 47.46 52198.21 88888.00 2011-04-08 07:50:44.401 098 18332.58 47.56 52198.15 88888.00 2011-04-08 07:50:44.901 098 18332.57 47.60 52198.12 88888.00 2011-04-08 07:50:45.401 098 18332.56 47.55 52198.18 88888.00 2011-04-08 07:50:45.901 098 18332.39 47.54 52198.12 88888.00 2011-04-08 07:50:46.401 098 18332.53 47.59 52198.05 88888.00 2011-04-08 07:50:46.901 098 18332.61 47.70 52198.25 88888.00 2011-04-08 07:50:47.401 098 18332.54 47.72 52198.11 88888.00 2011-04-08 07:50:47.901 098 18332.42 47.64 52198.11 88888.00 2011-04-08 07:50:48.401 098 18332.37 47.64 52198.03 88888.00 2011-04-08 07:50:48.901 098 18332.34 47.71 52198.05 88888.00 2011-04-08 07:50:49.401 098 18332.35 47.59 52198.11 88888.00 2011-04-08 07:50:49.901 098 18332.41 47.57 52198.23 88888.00 2011-04-08 07:50:50.401 098 18332.60 47.63 52198.29 88888.00 2011-04-08 07:50:50.901 098 18332.53 47.71 52198.19 88888.00 2011-04-08 07:50:51.401 098 18332.51 47.75 52198.04 88888.00 2011-04-08 07:50:51.901 098 18332.42 47.82 52198.02 88888.00 2011-04-08 07:50:52.401 098 18332.39 47.82 52198.03 88888.00 2011-04-08 07:50:52.901 098 18332.56 47.76 52197.97 88888.00 2011-04-08 07:50:53.401 098 18332.71 47.73 52198.00 88888.00 2011-04-08 07:50:53.901 098 18332.64 47.76 52198.11 88888.00 2011-04-08 07:50:54.401 098 18332.51 47.71 52198.07 88888.00 2011-04-08 07:50:54.901 098 18332.52 47.75 52198.13 88888.00 2011-04-08 07:50:55.401 098 18332.42 47.78 52198.18 88888.00 2011-04-08 07:50:55.901 098 18332.42 47.76 52198.17 88888.00 2011-04-08 07:50:56.401 098 18332.62 47.80 52198.19 88888.00 2011-04-08 07:50:56.901 098 18332.60 47.81 52198.20 88888.00 2011-04-08 07:50:57.401 098 18332.54 47.73 52198.12 88888.00 2011-04-08 07:50:57.901 098 18332.41 47.66 52198.03 88888.00 2011-04-08 07:50:58.401 098 18332.48 47.63 52198.12 88888.00 2011-04-08 07:50:58.901 098 18332.52 47.71 52198.14 88888.00 2011-04-08 07:50:59.401 098 18332.48 47.76 52198.13 88888.00 2011-04-08 07:50:59.901 098 18332.43 47.78 52198.04 88888.00 2011-04-08 07:51:00.401 098 18332.52 47.71 52198.02 88888.00 2011-04-08 07:51:00.901 098 18332.52 47.59 52198.07 88888.00 2011-04-08 07:51:01.401 098 18332.54 47.61 52198.15 88888.00 2011-04-08 07:51:01.901 098 18332.59 47.72 52198.17 88888.00 2011-04-08 07:51:02.401 098 18332.50 47.85 52198.12 88888.00 2011-04-08 07:51:02.901 098 18332.40 47.78 52198.14 88888.00 2011-04-08 07:51:03.401 098 18332.36 47.70 52198.05 88888.00 2011-04-08 07:51:03.901 098 18332.32 47.68 52197.94 88888.00 2011-04-08 07:51:04.401 098 18332.39 47.67 52198.03 88888.00 2011-04-08 07:51:04.901 098 18332.58 47.67 52198.04 88888.00 2011-04-08 07:51:05.401 098 18332.30 47.70 52197.96 88888.00 2011-04-08 07:51:05.901 098 18332.21 47.76 52198.11 88888.00 2011-04-08 07:51:06.401 098 18332.21 47.73 52198.19 88888.00 2011-04-08 07:51:06.901 098 18332.24 47.72 52198.18 88888.00 2011-04-08 07:51:07.401 098 18332.35 47.66 52198.16 88888.00 2011-04-08 07:51:07.901 098 18332.34 47.59 52198.14 88888.00 2011-04-08 07:51:08.401 098 18332.24 47.62 52198.07 88888.00 2011-04-08 07:51:08.901 098 18332.27 47.64 52198.13 88888.00 2011-04-08 07:51:09.401 098 18332.48 47.61 52198.18 88888.00 2011-04-08 07:51:09.901 098 18332.36 47.57 52198.17 88888.00 2011-04-08 07:51:10.401 098 18332.21 47.56 52198.26 88888.00 2011-04-08 07:51:10.901 098 18332.18 47.54 52198.20 88888.00 2011-04-08 07:51:11.401 098 18332.15 47.48 52198.16 88888.00 2011-04-08 07:51:11.901 098 18332.13 47.55 52198.12 88888.00 2011-04-08 07:51:12.401 098 18332.16 47.58 52198.04 88888.00 2011-04-08 07:51:12.901 098 18332.13 47.62 52198.01 88888.00 2011-04-08 07:51:13.401 098 18332.05 47.65 52198.05 88888.00 2011-04-08 07:51:13.901 098 18331.94 47.53 52198.04 88888.00 2011-04-08 07:51:14.401 098 18332.04 47.48 52198.06 88888.00 2011-04-08 07:51:14.901 098 18332.07 47.42 52198.15 88888.00 2011-04-08 07:51:15.401 098 18331.97 47.41 52198.18 88888.00 2011-04-08 07:51:15.901 098 18331.92 47.53 52198.12 88888.00 2011-04-08 07:51:16.401 098 18332.05 47.54 52198.00 88888.00 2011-04-08 07:51:16.901 098 18332.03 47.56 52198.00 88888.00 2011-04-08 07:51:17.401 098 18332.02 47.54 52198.01 88888.00 2011-04-08 07:51:17.901 098 18331.88 47.49 52198.05 88888.00 2011-04-08 07:51:18.401 098 18331.95 47.47 52198.01 88888.00 2011-04-08 07:51:18.901 098 18332.19 47.42 52197.91 88888.00 2011-04-08 07:51:19.401 098 18332.05 47.42 52197.84 88888.00 2011-04-08 07:51:19.901 098 18331.98 47.40 52197.95 88888.00 2011-04-08 07:51:20.401 098 18331.98 47.33 52198.11 88888.00 2011-04-08 07:51:20.901 098 18331.98 47.35 52198.23 88888.00 2011-04-08 07:51:21.401 098 18332.19 47.34 52198.06 88888.00 2011-04-08 07:51:21.901 098 18332.20 47.33 52197.98 88888.00 2011-04-08 07:51:22.401 098 18332.08 47.25 52198.01 88888.00 2011-04-08 07:51:22.901 098 18332.08 47.18 52198.00 88888.00 2011-04-08 07:51:23.401 098 18332.18 47.21 52197.94 88888.00 2011-04-08 07:51:23.901 098 18332.21 47.21 52198.03 88888.00 2011-04-08 07:51:24.401 098 18332.07 47.23 52197.96 88888.00 2011-04-08 07:51:24.901 098 18332.02 47.11 52197.89 88888.00 2011-04-08 07:51:25.401 098 18332.01 47.08 52197.89 88888.00 2011-04-08 07:51:25.901 098 18331.96 47.14 52197.85 88888.00 2011-04-08 07:51:26.401 098 18332.06 47.05 52197.86 88888.00 2011-04-08 07:51:26.901 098 18332.16 47.10 52197.85 88888.00 2011-04-08 07:51:27.401 098 18332.20 47.08 52197.94 88888.00 2011-04-08 07:51:27.901 098 18332.16 46.91 52197.98 88888.00 2011-04-08 07:51:28.401 098 18332.27 46.89 52198.04 88888.00 2011-04-08 07:51:28.901 098 18332.23 47.00 52198.19 88888.00 2011-04-08 07:51:29.401 098 18332.23 47.02 52198.28 88888.00 2011-04-08 07:51:29.901 098 18332.18 47.07 52198.26 88888.00 2011-04-08 07:51:30.401 098 18332.34 47.11 52198.21 88888.00 2011-04-08 07:51:30.901 098 18332.40 47.11 52198.17 88888.00 2011-04-08 07:51:31.401 098 18332.09 47.11 52198.27 88888.00 2011-04-08 07:51:31.901 098 18332.16 47.06 52198.31 88888.00 2011-04-08 07:51:32.401 098 18332.21 47.06 52198.23 88888.00 2011-04-08 07:51:32.901 098 18332.25 47.11 52198.26 88888.00 2011-04-08 07:51:33.401 098 18332.30 47.10 52198.39 88888.00 2011-04-08 07:51:33.901 098 18332.18 47.09 52198.29 88888.00 2011-04-08 07:51:34.401 098 18332.20 47.09 52198.23 88888.00 2011-04-08 07:51:34.901 098 18332.25 47.10 52198.28 88888.00 2011-04-08 07:51:35.401 098 18332.15 47.20 52198.34 88888.00 2011-04-08 07:51:35.901 098 18332.09 47.21 52198.32 88888.00 2011-04-08 07:51:36.401 098 18332.19 47.13 52198.36 88888.00 2011-04-08 07:51:36.901 098 18332.16 47.18 52198.35 88888.00 2011-04-08 07:51:37.401 098 18332.25 47.15 52198.42 88888.00 2011-04-08 07:51:37.901 098 18332.32 47.25 52198.37 88888.00 2011-04-08 07:51:38.401 098 18332.36 47.34 52198.31 88888.00 2011-04-08 07:51:38.901 098 18332.23 47.38 52198.32 88888.00 2011-04-08 07:51:39.401 098 18332.18 47.36 52198.26 88888.00 2011-04-08 07:51:39.901 098 18332.24 47.42 52198.30 88888.00 2011-04-08 07:51:40.401 098 18332.19 47.42 52198.40 88888.00 2011-04-08 07:51:40.901 098 18332.28 47.39 52198.42 88888.00 2011-04-08 07:51:41.401 098 18332.20 47.41 52198.35 88888.00 2011-04-08 07:51:41.901 098 18332.18 47.40 52198.32 88888.00 2011-04-08 07:51:42.401 098 18332.28 47.38 52198.36 88888.00 2011-04-08 07:51:42.901 098 18332.53 47.35 52198.35 88888.00 2011-04-08 07:51:43.401 098 18332.45 47.35 52198.19 88888.00 2011-04-08 07:51:43.901 098 18332.54 47.39 52198.41 88888.00 2011-04-08 07:51:44.401 098 18332.41 47.46 52198.29 88888.00 2011-04-08 07:51:44.901 098 18332.30 47.53 52198.24 88888.00 2011-04-08 07:51:45.401 098 18332.36 47.59 52198.34 88888.00 2011-04-08 07:51:45.901 098 18332.30 47.63 52198.41 88888.00 2011-04-08 07:51:46.401 098 18332.26 47.59 52198.53 88888.00 2011-04-08 07:51:46.901 098 18332.24 47.61 52198.63 88888.00 2011-04-08 07:51:47.401 098 18332.27 47.59 52198.59 88888.00 2011-04-08 07:51:47.901 098 18332.16 47.64 52198.60 88888.00 2011-04-08 07:51:48.401 098 18332.05 47.69 52198.54 88888.00 2011-04-08 07:51:48.901 098 18332.03 47.82 52198.43 88888.00 2011-04-08 07:51:49.401 098 18332.26 47.97 52198.31 88888.00 2011-04-08 07:51:49.901 098 18332.16 48.08 52198.27 88888.00 2011-04-08 07:51:50.401 098 18332.04 48.06 52198.27 88888.00 2011-04-08 07:51:50.901 098 18332.19 48.08 52198.20 88888.00 2011-04-08 07:51:51.401 098 18332.15 48.11 52198.29 88888.00 2011-04-08 07:51:51.901 098 18331.98 48.13 52198.28 88888.00 2011-04-08 07:51:52.401 098 18332.09 48.12 52198.37 88888.00 2011-04-08 07:51:52.901 098 18332.14 48.12 52198.38 88888.00 2011-04-08 07:51:53.401 098 18332.20 48.16 52198.34 88888.00 2011-04-08 07:51:53.901 098 18332.30 48.21 52198.31 88888.00 2011-04-08 07:51:54.401 098 18332.25 48.23 52198.30 88888.00 2011-04-08 07:51:54.901 098 18332.19 48.29 52198.38 88888.00 2011-04-08 07:51:55.401 098 18332.24 48.34 52198.23 88888.00 2011-04-08 07:51:55.901 098 18332.37 48.37 52198.12 88888.00 2011-04-08 07:51:56.401 098 18332.29 48.43 52198.19 88888.00 2011-04-08 07:51:56.901 098 18332.35 48.40 52198.26 88888.00 2011-04-08 07:51:57.401 098 18332.23 48.37 52198.27 88888.00 2011-04-08 07:51:57.901 098 18332.34 48.40 52198.28 88888.00 2011-04-08 07:51:58.401 098 18332.35 48.41 52198.30 88888.00 2011-04-08 07:51:58.901 098 18332.17 48.44 52198.32 88888.00 2011-04-08 07:51:59.401 098 18332.05 48.44 52198.32 88888.00 2011-04-08 07:51:59.901 098 18331.99 48.48 52198.34 88888.00 2011-04-08 07:52:00.401 098 18331.95 48.56 52198.35 88888.00 2011-04-08 07:52:00.901 098 18332.03 48.60 52198.35 88888.00 2011-04-08 07:52:01.401 098 18332.14 48.65 52198.37 88888.00 2011-04-08 07:52:01.901 098 18332.14 48.72 52198.38 88888.00 2011-04-08 07:52:02.401 098 18332.17 48.64 52198.42 88888.00 2011-04-08 07:52:02.901 098 18332.18 48.73 52198.41 88888.00 2011-04-08 07:52:03.401 098 18332.15 48.78 52198.49 88888.00 2011-04-08 07:52:03.901 098 18332.25 48.80 52198.47 88888.00 2011-04-08 07:52:04.401 098 18332.18 48.82 52198.41 88888.00 2011-04-08 07:52:04.901 098 18332.21 48.78 52198.43 88888.00 2011-04-08 07:52:05.401 098 18332.20 48.76 52198.48 88888.00 2011-04-08 07:52:05.901 098 18332.25 48.78 52198.49 88888.00 2011-04-08 07:52:06.401 098 18332.35 48.80 52198.46 88888.00 2011-04-08 07:52:06.901 098 18332.37 48.74 52198.50 88888.00 2011-04-08 07:52:07.401 098 18332.27 48.71 52198.56 88888.00 2011-04-08 07:52:07.901 098 18332.25 48.72 52198.55 88888.00 2011-04-08 07:52:08.401 098 18332.27 48.70 52198.51 88888.00 2011-04-08 07:52:08.901 098 18332.34 48.67 52198.40 88888.00 2011-04-08 07:52:09.401 098 18332.41 48.66 52198.38 88888.00 2011-04-08 07:52:09.901 098 18332.40 48.73 52198.39 88888.00 2011-04-08 07:52:10.401 098 18332.38 48.72 52198.48 88888.00 2011-04-08 07:52:10.901 098 18332.46 48.64 52198.54 88888.00 2011-04-08 07:52:11.401 098 18332.40 48.60 52198.51 88888.00 2011-04-08 07:52:11.901 098 18332.54 48.58 52198.50 88888.00 2011-04-08 07:52:12.401 098 18332.50 48.65 52198.37 88888.00 2011-04-08 07:52:12.901 098 18332.40 48.67 52198.53 88888.00 2011-04-08 07:52:13.401 098 18332.37 48.71 52198.53 88888.00 2011-04-08 07:52:13.901 098 18332.32 48.68 52198.61 88888.00 2011-04-08 07:52:14.401 098 18332.50 48.62 52198.61 88888.00 2011-04-08 07:52:14.901 098 18332.59 48.63 52198.61 88888.00 2011-04-08 07:52:15.401 098 18332.63 48.62 52198.53 88888.00 2011-04-08 07:52:15.901 098 18332.50 48.53 52198.51 88888.00 2011-04-08 07:52:16.401 098 18332.48 48.42 52198.43 88888.00 2011-04-08 07:52:16.901 098 18332.43 48.32 52198.47 88888.00 2011-04-08 07:52:17.401 098 18332.42 48.29 52198.42 88888.00 2011-04-08 07:52:17.901 098 18332.57 48.23 52198.40 88888.00 2011-04-08 07:52:18.401 098 18332.77 48.29 52198.52 88888.00 2011-04-08 07:52:18.901 098 18332.74 48.34 52198.62 88888.00 2011-04-08 07:52:19.401 098 18332.70 48.31 52198.66 88888.00 2011-04-08 07:52:19.901 098 18332.60 48.24 52198.76 88888.00 2011-04-08 07:52:20.401 098 18332.71 48.20 52198.72 88888.00 2011-04-08 07:52:20.901 098 18332.73 48.07 52198.67 88888.00 2011-04-08 07:52:21.401 098 18332.68 47.99 52198.61 88888.00 2011-04-08 07:52:21.901 098 18332.71 47.94 52198.66 88888.00 2011-04-08 07:52:22.401 098 18332.66 47.91 52198.65 88888.00 2011-04-08 07:52:22.901 098 18332.68 47.78 52198.59 88888.00 2011-04-08 07:52:23.401 098 18332.66 47.74 52198.51 88888.00 2011-04-08 07:52:23.901 098 18332.66 47.74 52198.47 88888.00 2011-04-08 07:52:24.401 098 18332.72 47.63 52198.36 88888.00 2011-04-08 07:52:24.901 098 18332.73 47.57 52198.19 88888.00 2011-04-08 07:52:25.401 098 18332.64 47.48 52198.23 88888.00 2011-04-08 07:52:25.901 098 18332.70 47.41 52198.27 88888.00 2011-04-08 07:52:26.401 098 18332.79 47.34 52198.30 88888.00 2011-04-08 07:52:26.901 098 18332.75 47.34 52198.21 88888.00 2011-04-08 07:52:27.401 098 18332.71 47.34 52198.34 88888.00 2011-04-08 07:52:27.901 098 18332.71 47.25 52198.28 88888.00 2011-04-08 07:52:28.401 098 18332.72 47.16 52198.25 88888.00 2011-04-08 07:52:28.901 098 18332.74 47.20 52198.12 88888.00 2011-04-08 07:52:29.401 098 18332.69 47.21 52198.13 88888.00 2011-04-08 07:52:29.901 098 18332.80 47.26 52198.14 88888.00 2011-04-08 07:52:30.401 098 18332.93 47.28 52198.20 88888.00 2011-04-08 07:52:30.901 098 18332.89 47.27 52198.27 88888.00 2011-04-08 07:52:31.401 098 18332.83 47.28 52198.17 88888.00 2011-04-08 07:52:31.901 098 18333.03 47.26 52198.19 88888.00 2011-04-08 07:52:32.401 098 18332.95 47.21 52198.15 88888.00 2011-04-08 07:52:32.901 098 18332.89 47.16 52198.18 88888.00 2011-04-08 07:52:33.401 098 18332.84 47.14 52198.25 88888.00 2011-04-08 07:52:33.901 098 18332.67 47.18 52198.18 88888.00 2011-04-08 07:52:34.401 098 18332.49 47.24 52198.23 88888.00 2011-04-08 07:52:34.901 098 18332.52 47.22 52198.21 88888.00 2011-04-08 07:52:35.401 098 18332.53 47.22 52198.16 88888.00 2011-04-08 07:52:35.901 098 18332.48 47.24 52198.31 88888.00 2011-04-08 07:52:36.401 098 18332.46 47.32 52198.28 88888.00 2011-04-08 07:52:36.901 098 18332.42 47.32 52198.29 88888.00 2011-04-08 07:52:37.401 098 18332.35 47.28 52198.34 88888.00 2011-04-08 07:52:37.901 098 18332.32 47.32 52198.38 88888.00 2011-04-08 07:52:38.401 098 18332.40 47.30 52198.26 88888.00 2011-04-08 07:52:38.901 098 18332.36 47.27 52198.29 88888.00 2011-04-08 07:52:39.401 098 18332.23 47.40 52198.38 88888.00 2011-04-08 07:52:39.901 098 18332.25 47.55 52198.36 88888.00 2011-04-08 07:52:40.401 098 18332.14 47.46 52198.37 88888.00 2011-04-08 07:52:40.901 098 18332.25 47.40 52198.24 88888.00 2011-04-08 07:52:41.401 098 18332.09 47.41 52198.21 88888.00 2011-04-08 07:52:41.901 098 18332.08 47.52 52198.35 88888.00 2011-04-08 07:52:42.401 098 18332.07 47.55 52198.37 88888.00 2011-04-08 07:52:42.901 098 18331.97 47.58 52198.30 88888.00 2011-04-08 07:52:43.401 098 18332.06 47.63 52198.35 88888.00 2011-04-08 07:52:43.901 098 18332.03 47.66 52198.24 88888.00 2011-04-08 07:52:44.401 098 18331.95 47.70 52198.24 88888.00 2011-04-08 07:52:44.901 098 18332.06 47.71 52198.19 88888.00 2011-04-08 07:52:45.401 098 18331.86 47.70 52198.25 88888.00 2011-04-08 07:52:45.901 098 18331.88 47.76 52198.35 88888.00 2011-04-08 07:52:46.401 098 18331.95 47.73 52198.25 88888.00 2011-04-08 07:52:46.901 098 18331.83 47.78 52198.26 88888.00 2011-04-08 07:52:47.401 098 18331.92 47.86 52198.31 88888.00 2011-04-08 07:52:47.901 098 18331.92 47.88 52198.27 88888.00 2011-04-08 07:52:48.401 098 18331.78 47.99 52198.36 88888.00 2011-04-08 07:52:48.901 098 18331.76 47.93 52198.41 88888.00 2011-04-08 07:52:49.401 098 18331.73 47.84 52198.41 88888.00 2011-04-08 07:52:49.901 098 18331.81 47.82 52198.37 88888.00 2011-04-08 07:52:50.401 098 18331.91 47.91 52198.38 88888.00 2011-04-08 07:52:50.901 098 18331.97 47.96 52198.37 88888.00 2011-04-08 07:52:51.401 098 18331.85 47.97 52198.34 88888.00 2011-04-08 07:52:51.901 098 18331.90 48.03 52198.21 88888.00 2011-04-08 07:52:52.401 098 18331.77 48.01 52198.32 88888.00 2011-04-08 07:52:52.901 098 18331.67 48.02 52198.44 88888.00 2011-04-08 07:52:53.401 098 18331.74 48.05 52198.44 88888.00 2011-04-08 07:52:53.901 098 18331.86 48.00 52198.46 88888.00 2011-04-08 07:52:54.401 098 18331.95 47.98 52198.44 88888.00 2011-04-08 07:52:54.901 098 18331.88 47.96 52198.39 88888.00 2011-04-08 07:52:55.401 098 18331.90 47.95 52198.40 88888.00 2011-04-08 07:52:55.901 098 18332.03 47.88 52198.40 88888.00 2011-04-08 07:52:56.401 098 18332.03 47.86 52198.42 88888.00 2011-04-08 07:52:56.901 098 18332.04 47.89 52198.53 88888.00 2011-04-08 07:52:57.401 098 18332.12 47.91 52198.52 88888.00 2011-04-08 07:52:57.901 098 18332.13 47.87 52198.40 88888.00 2011-04-08 07:52:58.401 098 18332.13 47.89 52198.29 88888.00 2011-04-08 07:52:58.901 098 18332.16 47.82 52198.29 88888.00 2011-04-08 07:52:59.401 098 18332.17 47.82 52198.40 88888.00 2011-04-08 07:52:59.901 098 18332.15 47.85 52198.34 88888.00 2011-04-08 07:53:00.401 098 18332.17 47.78 52198.32 88888.00 2011-04-08 07:53:00.901 098 18332.27 47.77 52198.35 88888.00 2011-04-08 07:53:01.401 098 18332.18 47.81 52198.49 88888.00 2011-04-08 07:53:01.901 098 18332.13 47.71 52198.52 88888.00 2011-04-08 07:53:02.401 098 18332.12 47.75 52198.42 88888.00 2011-04-08 07:53:02.901 098 18332.17 47.72 52198.44 88888.00 2011-04-08 07:53:03.401 098 18332.17 47.71 52198.43 88888.00 2011-04-08 07:53:03.901 098 18332.24 47.78 52198.37 88888.00 2011-04-08 07:53:04.401 098 18332.25 47.73 52198.46 88888.00 2011-04-08 07:53:04.901 098 18332.18 47.77 52198.39 88888.00 2011-04-08 07:53:05.401 098 18332.30 47.72 52198.52 88888.00 2011-04-08 07:53:05.901 098 18332.31 47.63 52198.56 88888.00 2011-04-08 07:53:06.401 098 18332.23 47.76 52198.50 88888.00 2011-04-08 07:53:06.901 098 18332.17 47.78 52198.46 88888.00 2011-04-08 07:53:07.401 098 18332.23 47.74 52198.46 88888.00 2011-04-08 07:53:07.901 098 18332.25 47.74 52198.48 88888.00 2011-04-08 07:53:08.401 098 18332.12 47.69 52198.51 88888.00 2011-04-08 07:53:08.901 098 18332.20 47.75 52198.52 88888.00 2011-04-08 07:53:09.401 098 18332.31 47.73 52198.52 88888.00 2011-04-08 07:53:09.901 098 18332.30 47.73 52198.44 88888.00 2011-04-08 07:53:10.401 098 18332.28 47.75 52198.34 88888.00 2011-04-08 07:53:10.901 098 18332.24 47.80 52198.27 88888.00 2011-04-08 07:53:11.401 098 18332.26 47.85 52198.27 88888.00 2011-04-08 07:53:11.901 098 18332.30 47.82 52198.34 88888.00 2011-04-08 07:53:12.401 098 18332.34 47.92 52198.40 88888.00 2011-04-08 07:53:12.901 098 18332.39 47.92 52198.40 88888.00 2011-04-08 07:53:13.401 098 18332.37 47.84 52198.36 88888.00 2011-04-08 07:53:13.901 098 18332.23 47.82 52198.42 88888.00 2011-04-08 07:53:14.401 098 18332.19 47.81 52198.43 88888.00 2011-04-08 07:53:14.901 098 18332.35 47.79 52198.55 88888.00 2011-04-08 07:53:15.401 098 18332.37 47.86 52198.55 88888.00 2011-04-08 07:53:15.901 098 18332.32 48.01 52198.58 88888.00 2011-04-08 07:53:16.401 098 18332.27 48.04 52198.58 88888.00 2011-04-08 07:53:16.901 098 18332.39 48.11 52198.56 88888.00 2011-04-08 07:53:17.401 098 18332.39 48.12 52198.62 88888.00 2011-04-08 07:53:17.901 098 18332.28 48.10 52198.65 88888.00 2011-04-08 07:53:18.401 098 18332.29 48.07 52198.54 88888.00 2011-04-08 07:53:18.901 098 18332.36 48.04 52198.47 88888.00 2011-04-08 07:53:19.401 098 18332.38 48.00 52198.50 88888.00 2011-04-08 07:53:19.901 098 18332.37 48.01 52198.46 88888.00 2011-04-08 07:53:20.401 098 18332.58 48.08 52198.42 88888.00 2011-04-08 07:53:20.901 098 18332.63 48.05 52198.40 88888.00 2011-04-08 07:53:21.401 098 18332.45 47.99 52198.34 88888.00 2011-04-08 07:53:21.901 098 18332.35 48.01 52198.43 88888.00 2011-04-08 07:53:22.401 098 18332.38 47.93 52198.54 88888.00 2011-04-08 07:53:22.901 098 18332.49 47.99 52198.55 88888.00 2011-04-08 07:53:23.401 098 18332.31 47.99 52198.59 88888.00 2011-04-08 07:53:23.901 098 18332.25 48.05 52198.62 88888.00 2011-04-08 07:53:24.401 098 18332.35 48.04 52198.69 88888.00 2011-04-08 07:53:24.901 098 18332.41 48.01 52198.69 88888.00 2011-04-08 07:53:25.401 098 18332.39 48.00 52198.61 88888.00 2011-04-08 07:53:25.901 098 18332.42 48.09 52198.66 88888.00 2011-04-08 07:53:26.401 098 18332.39 48.05 52198.63 88888.00 2011-04-08 07:53:26.901 098 18332.45 47.96 52198.47 88888.00 2011-04-08 07:53:27.401 098 18332.42 47.97 52198.39 88888.00 2011-04-08 07:53:27.901 098 18332.42 47.97 52198.30 88888.00 2011-04-08 07:53:28.401 098 18332.43 47.96 52198.38 88888.00 2011-04-08 07:53:28.901 098 18332.39 47.99 52198.48 88888.00 2011-04-08 07:53:29.401 098 18332.30 48.00 52198.47 88888.00 2011-04-08 07:53:29.901 098 18332.39 48.00 52198.53 88888.00 2011-04-08 07:53:30.401 098 18332.45 47.99 52198.53 88888.00 2011-04-08 07:53:30.901 098 18332.49 48.06 52198.47 88888.00 2011-04-08 07:53:31.401 098 18332.46 48.11 52198.41 88888.00 2011-04-08 07:53:31.901 098 18332.48 48.10 52198.41 88888.00 2011-04-08 07:53:32.401 098 18332.40 48.06 52198.47 88888.00 2011-04-08 07:53:32.901 098 18332.48 48.03 52198.42 88888.00 2011-04-08 07:53:33.401 098 18332.53 47.98 52198.54 88888.00 2011-04-08 07:53:33.901 098 18332.36 48.01 52198.58 88888.00 2011-04-08 07:53:34.401 098 18332.62 48.01 52198.59 88888.00 2011-04-08 07:53:34.901 098 18332.73 47.89 52198.56 88888.00 2011-04-08 07:53:35.401 098 18332.64 47.94 52198.58 88888.00 2011-04-08 07:53:35.901 098 18332.54 47.96 52198.62 88888.00 2011-04-08 07:53:36.401 098 18332.57 47.95 52198.69 88888.00 2011-04-08 07:53:36.901 098 18332.50 47.96 52198.64 88888.00 2011-04-08 07:53:37.401 098 18332.53 47.99 52198.53 88888.00 2011-04-08 07:53:37.901 098 18332.50 47.88 52198.58 88888.00 2011-04-08 07:53:38.401 098 18332.40 47.95 52198.55 88888.00 2011-04-08 07:53:38.901 098 18332.43 47.90 52198.56 88888.00 2011-04-08 07:53:39.401 098 18332.37 47.91 52198.60 88888.00 2011-04-08 07:53:39.901 098 18332.42 47.90 52198.48 88888.00 2011-04-08 07:53:40.401 098 18332.35 47.88 52198.54 88888.00 2011-04-08 07:53:40.901 098 18332.36 47.85 52198.56 88888.00 2011-04-08 07:53:41.401 098 18332.52 47.85 52198.56 88888.00 2011-04-08 07:53:41.901 098 18332.67 47.86 52198.59 88888.00 2011-04-08 07:53:42.401 098 18332.68 47.85 52198.48 88888.00 2011-04-08 07:53:42.901 098 18332.60 47.81 52198.44 88888.00 2011-04-08 07:53:43.401 098 18332.41 47.80 52198.35 88888.00 2011-04-08 07:53:43.901 098 18332.50 47.96 52198.38 88888.00 2011-04-08 07:53:44.401 098 18332.64 47.96 52198.48 88888.00 2011-04-08 07:53:44.901 098 18332.58 48.01 52198.47 88888.00 2011-04-08 07:53:45.401 098 18332.58 47.91 52198.44 88888.00 2011-04-08 07:53:45.901 098 18332.63 47.92 52198.47 88888.00 2011-04-08 07:53:46.401 098 18332.70 47.94 52198.53 88888.00 2011-04-08 07:53:46.901 098 18332.93 47.96 52198.56 88888.00 2011-04-08 07:53:47.401 098 18332.73 47.94 52198.61 88888.00 2011-04-08 07:53:47.901 098 18332.60 47.89 52198.60 88888.00 2011-04-08 07:53:48.401 098 18332.71 47.88 52198.51 88888.00 2011-04-08 07:53:48.901 098 18332.80 47.85 52198.50 88888.00 2011-04-08 07:53:49.401 098 18332.68 47.86 52198.56 88888.00 2011-04-08 07:53:49.901 098 18332.52 47.86 52198.54 88888.00 2011-04-08 07:53:50.401 098 18332.48 47.97 52198.62 88888.00 2011-04-08 07:53:50.901 098 18332.53 47.99 52198.58 88888.00 2011-04-08 07:53:51.401 098 18332.62 47.97 52198.54 88888.00 2011-04-08 07:53:51.901 098 18332.50 47.96 52198.41 88888.00 2011-04-08 07:53:52.401 098 18332.52 47.96 52198.46 88888.00 2011-04-08 07:53:52.901 098 18332.45 47.96 52198.54 88888.00 2011-04-08 07:53:53.401 098 18332.46 47.96 52198.56 88888.00 2011-04-08 07:53:53.901 098 18332.51 48.02 52198.55 88888.00 2011-04-08 07:53:54.401 098 18332.56 48.03 52198.52 88888.00 2011-04-08 07:53:54.901 098 18332.51 47.96 52198.47 88888.00 2011-04-08 07:53:55.401 098 18332.48 47.98 52198.42 88888.00 2011-04-08 07:53:55.901 098 18332.48 48.00 52198.50 88888.00 2011-04-08 07:53:56.401 098 18332.49 48.13 52198.55 88888.00 2011-04-08 07:53:56.901 098 18332.54 48.14 52198.43 88888.00 2011-04-08 07:53:57.401 098 18332.48 48.10 52198.26 88888.00 2011-04-08 07:53:57.901 098 18332.52 48.11 52198.38 88888.00 2011-04-08 07:53:58.401 098 18332.50 48.15 52198.50 88888.00 2011-04-08 07:53:58.901 098 18332.43 48.29 52198.50 88888.00 2011-04-08 07:53:59.401 098 18332.48 48.25 52198.55 88888.00 2011-04-08 07:53:59.901 098 18332.46 48.26 52198.61 88888.00 2011-04-08 07:54:00.401 098 18332.50 48.39 52198.59 88888.00 2011-04-08 07:54:00.901 098 18332.46 48.46 52198.64 88888.00 2011-04-08 07:54:01.401 098 18332.45 48.37 52198.73 88888.00 2011-04-08 07:54:01.901 098 18332.37 48.36 52198.71 88888.00 2011-04-08 07:54:02.401 098 18332.41 48.33 52198.72 88888.00 2011-04-08 07:54:02.901 098 18332.45 48.37 52198.66 88888.00 2011-04-08 07:54:03.401 098 18332.46 48.36 52198.72 88888.00 2011-04-08 07:54:03.901 098 18332.36 48.38 52198.73 88888.00 2011-04-08 07:54:04.401 098 18332.27 48.36 52198.76 88888.00 2011-04-08 07:54:04.901 098 18332.31 48.30 52198.84 88888.00 2011-04-08 07:54:05.401 098 18332.29 48.25 52198.86 88888.00 2011-04-08 07:54:05.901 098 18332.32 48.27 52198.82 88888.00 2011-04-08 07:54:06.401 098 18332.29 48.27 52198.75 88888.00 2011-04-08 07:54:06.901 098 18332.30 48.30 52198.73 88888.00 2011-04-08 07:54:07.401 098 18332.38 48.35 52198.71 88888.00 2011-04-08 07:54:07.901 098 18332.29 48.35 52198.64 88888.00 2011-04-08 07:54:08.401 098 18332.31 48.47 52198.63 88888.00 2011-04-08 07:54:08.901 098 18332.30 48.49 52198.64 88888.00 2011-04-08 07:54:09.401 098 18332.30 48.47 52198.60 88888.00 2011-04-08 07:54:09.901 098 18332.45 48.54 52198.60 88888.00 2011-04-08 07:54:10.401 098 18332.40 48.57 52198.60 88888.00 2011-04-08 07:54:10.901 098 18332.38 48.61 52198.62 88888.00 2011-04-08 07:54:11.401 098 18332.39 48.61 52198.62 88888.00 2011-04-08 07:54:11.901 098 18332.45 48.59 52198.55 88888.00 2011-04-08 07:54:12.401 098 18332.36 48.55 52198.63 88888.00 2011-04-08 07:54:12.901 098 18332.41 48.55 52198.59 88888.00 2011-04-08 07:54:13.401 098 18332.54 48.52 52198.69 88888.00 2011-04-08 07:54:13.901 098 18332.60 48.46 52198.64 88888.00 2011-04-08 07:54:14.401 098 18332.56 48.52 52198.54 88888.00 2011-04-08 07:54:14.901 098 18332.61 48.45 52198.51 88888.00 2011-04-08 07:54:15.401 098 18332.64 48.56 52198.52 88888.00 2011-04-08 07:54:15.901 098 18332.74 48.61 52198.66 88888.00 2011-04-08 07:54:16.401 098 18332.74 48.58 52198.72 88888.00 2011-04-08 07:54:16.901 098 18332.72 48.47 52198.60 88888.00 2011-04-08 07:54:17.401 098 18332.66 48.57 52198.58 88888.00 2011-04-08 07:54:17.901 098 18332.57 48.62 52198.53 88888.00 2011-04-08 07:54:18.401 098 18332.45 48.61 52198.44 88888.00 2011-04-08 07:54:18.901 098 18332.37 48.58 52198.44 88888.00 2011-04-08 07:54:19.401 098 18332.38 48.61 52198.53 88888.00 2011-04-08 07:54:19.901 098 18332.40 48.62 52198.56 88888.00 2011-04-08 07:54:20.401 098 18332.35 48.63 52198.54 88888.00 2011-04-08 07:54:20.901 098 18332.24 48.62 52198.58 88888.00 2011-04-08 07:54:21.401 098 18332.18 48.65 52198.54 88888.00 2011-04-08 07:54:21.901 098 18332.16 48.59 52198.51 88888.00 2011-04-08 07:54:22.401 098 18332.18 48.64 52198.55 88888.00 2011-04-08 07:54:22.901 098 18332.18 48.70 52198.52 88888.00 2011-04-08 07:54:23.401 098 18332.20 48.70 52198.59 88888.00 2011-04-08 07:54:23.901 098 18332.23 48.71 52198.70 88888.00 2011-04-08 07:54:24.401 098 18332.18 48.75 52198.72 88888.00 2011-04-08 07:54:24.901 098 18332.24 48.74 52198.69 88888.00 2011-04-08 07:54:25.401 098 18332.29 48.74 52198.77 88888.00 2011-04-08 07:54:25.901 098 18332.36 48.71 52198.66 88888.00 2011-04-08 07:54:26.401 098 18332.32 48.70 52198.77 88888.00 2011-04-08 07:54:26.901 098 18332.31 48.71 52198.86 88888.00 2011-04-08 07:54:27.401 098 18332.42 48.72 52198.83 88888.00 2011-04-08 07:54:27.901 098 18332.36 48.78 52198.82 88888.00 2011-04-08 07:54:28.401 098 18332.37 48.71 52198.83 88888.00 2011-04-08 07:54:28.901 098 18332.46 48.61 52198.75 88888.00 2011-04-08 07:54:29.401 098 18332.51 48.65 52198.84 88888.00 2011-04-08 07:54:29.901 098 18332.56 48.70 52198.94 88888.00 2011-04-08 07:54:30.401 098 18332.48 48.70 52198.99 88888.00 2011-04-08 07:54:30.901 098 18332.62 48.68 52198.94 88888.00 2011-04-08 07:54:31.401 098 18332.66 48.74 52198.97 88888.00 2011-04-08 07:54:31.901 098 18332.63 48.84 52198.95 88888.00 2011-04-08 07:54:32.401 098 18332.61 48.88 52198.85 88888.00 2011-04-08 07:54:32.901 098 18332.63 48.85 52198.89 88888.00 2011-04-08 07:54:33.401 098 18332.72 48.84 52198.85 88888.00 2011-04-08 07:54:33.901 098 18332.69 48.77 52198.90 88888.00 2011-04-08 07:54:34.401 098 18332.68 48.73 52198.90 88888.00 2011-04-08 07:54:34.901 098 18332.66 48.70 52198.89 88888.00 2011-04-08 07:54:35.401 098 18332.61 48.71 52198.88 88888.00 2011-04-08 07:54:35.901 098 18332.61 48.71 52198.83 88888.00 2011-04-08 07:54:36.401 098 18332.47 48.69 52198.84 88888.00 2011-04-08 07:54:36.901 098 18332.59 48.75 52198.83 88888.00 2011-04-08 07:54:37.401 098 18332.70 48.77 52198.71 88888.00 2011-04-08 07:54:37.901 098 18332.63 48.77 52198.77 88888.00 2011-04-08 07:54:38.401 098 18332.62 48.84 52198.85 88888.00 2011-04-08 07:54:38.901 098 18332.64 48.77 52198.92 88888.00 2011-04-08 07:54:39.401 098 18332.68 48.79 52198.92 88888.00 2011-04-08 07:54:39.901 098 18332.62 48.82 52198.87 88888.00 2011-04-08 07:54:40.401 098 18332.77 48.90 52198.78 88888.00 2011-04-08 07:54:40.901 098 18332.66 48.90 52198.78 88888.00 2011-04-08 07:54:41.401 098 18332.70 48.87 52198.70 88888.00 2011-04-08 07:54:41.901 098 18332.73 48.82 52198.74 88888.00 2011-04-08 07:54:42.401 098 18332.71 48.89 52198.89 88888.00 2011-04-08 07:54:42.901 098 18332.68 48.87 52198.90 88888.00 2011-04-08 07:54:43.401 098 18332.72 48.86 52198.95 88888.00 2011-04-08 07:54:43.901 098 18332.73 48.74 52198.90 88888.00 2011-04-08 07:54:44.401 098 18332.70 48.68 52198.98 88888.00 2011-04-08 07:54:44.901 098 18332.71 48.63 52199.01 88888.00 2011-04-08 07:54:45.401 098 18332.74 48.65 52198.92 88888.00 2011-04-08 07:54:45.901 098 18332.74 48.60 52198.94 88888.00 2011-04-08 07:54:46.401 098 18332.75 48.60 52198.90 88888.00 2011-04-08 07:54:46.901 098 18332.80 48.67 52198.86 88888.00 2011-04-08 07:54:47.401 098 18332.75 48.61 52198.86 88888.00 2011-04-08 07:54:47.901 098 18332.73 48.65 52198.81 88888.00 2011-04-08 07:54:48.401 098 18332.60 48.69 52198.84 88888.00 2011-04-08 07:54:48.901 098 18332.63 48.72 52198.82 88888.00 2011-04-08 07:54:49.401 098 18332.67 48.67 52198.83 88888.00 2011-04-08 07:54:49.901 098 18332.71 48.64 52198.84 88888.00 2011-04-08 07:54:50.401 098 18332.81 48.66 52198.81 88888.00 2011-04-08 07:54:50.901 098 18332.82 48.65 52198.65 88888.00 2011-04-08 07:54:51.401 098 18332.79 48.63 52198.72 88888.00 2011-04-08 07:54:51.901 098 18332.77 48.52 52198.70 88888.00 2011-04-08 07:54:52.401 098 18332.73 48.59 52198.71 88888.00 2011-04-08 07:54:52.901 098 18332.66 48.67 52198.77 88888.00 2011-04-08 07:54:53.401 098 18332.66 48.62 52198.75 88888.00 2011-04-08 07:54:53.901 098 18332.63 48.53 52198.73 88888.00 2011-04-08 07:54:54.401 098 18332.67 48.56 52198.75 88888.00 2011-04-08 07:54:54.901 098 18332.62 48.52 52198.71 88888.00 2011-04-08 07:54:55.401 098 18332.58 48.49 52198.65 88888.00 2011-04-08 07:54:55.901 098 18332.64 48.56 52198.75 88888.00 2011-04-08 07:54:56.401 098 18332.68 48.62 52198.83 88888.00 2011-04-08 07:54:56.901 098 18332.71 48.71 52198.82 88888.00 2011-04-08 07:54:57.401 098 18332.64 48.64 52198.74 88888.00 2011-04-08 07:54:57.901 098 18332.53 48.58 52198.79 88888.00 2011-04-08 07:54:58.401 098 18332.53 48.53 52198.78 88888.00 2011-04-08 07:54:58.901 098 18332.61 48.51 52198.75 88888.00 2011-04-08 07:54:59.401 098 18332.70 48.52 52198.82 88888.00 2011-04-08 07:54:59.901 098 18332.61 48.52 52198.81 88888.00 2011-04-08 07:55:00.401 098 18332.64 48.46 52198.86 88888.00 2011-04-08 07:55:00.901 098 18332.52 48.43 52198.81 88888.00 2011-04-08 07:55:01.401 098 18332.50 48.42 52198.88 88888.00 2011-04-08 07:55:01.901 098 18332.47 48.38 52198.92 88888.00 2011-04-08 07:55:02.401 098 18332.48 48.36 52198.90 88888.00 2011-04-08 07:55:02.901 098 18332.39 48.40 52198.86 88888.00 2011-04-08 07:55:03.401 098 18332.41 48.40 52198.94 88888.00 2011-04-08 07:55:03.901 098 18332.53 48.37 52198.99 88888.00 2011-04-08 07:55:04.401 098 18332.66 48.30 52199.07 88888.00 2011-04-08 07:55:04.901 098 18332.68 48.34 52198.95 88888.00 2011-04-08 07:55:05.401 098 18332.49 48.34 52198.86 88888.00 2011-04-08 07:55:05.901 098 18332.43 48.29 52198.83 88888.00 2011-04-08 07:55:06.401 098 18332.57 48.31 52198.87 88888.00 2011-04-08 07:55:06.901 098 18332.56 48.30 52198.95 88888.00 2011-04-08 07:55:07.401 098 18332.57 48.38 52198.97 88888.00 2011-04-08 07:55:07.901 098 18332.53 48.47 52198.98 88888.00 2011-04-08 07:55:08.401 098 18332.38 48.46 52198.97 88888.00 2011-04-08 07:55:08.901 098 18332.34 48.41 52198.90 88888.00 2011-04-08 07:55:09.401 098 18332.34 48.46 52198.90 88888.00 2011-04-08 07:55:09.901 098 18332.40 48.48 52198.78 88888.00 2011-04-08 07:55:10.401 098 18332.47 48.38 52198.73 88888.00 2011-04-08 07:55:10.901 098 18332.42 48.35 52198.87 88888.00 2011-04-08 07:55:11.401 098 18332.32 48.34 52198.83 88888.00 2011-04-08 07:55:11.901 098 18332.23 48.37 52198.74 88888.00 2011-04-08 07:55:12.401 098 18332.16 48.42 52198.70 88888.00 2011-04-08 07:55:12.901 098 18332.23 48.45 52198.78 88888.00 2011-04-08 07:55:13.401 098 18332.28 48.44 52198.85 88888.00 2011-04-08 07:55:13.901 098 18332.25 48.37 52198.84 88888.00 2011-04-08 07:55:14.401 098 18332.30 48.37 52198.90 88888.00 2011-04-08 07:55:14.901 098 18332.26 48.35 52198.89 88888.00 2011-04-08 07:55:15.401 098 18332.34 48.37 52198.87 88888.00 2011-04-08 07:55:15.901 098 18332.28 48.37 52198.85 88888.00 2011-04-08 07:55:16.401 098 18332.25 48.36 52198.88 88888.00 2011-04-08 07:55:16.901 098 18332.31 48.31 52198.86 88888.00 2011-04-08 07:55:17.401 098 18332.16 48.29 52198.81 88888.00 2011-04-08 07:55:17.901 098 18332.09 48.23 52198.87 88888.00 2011-04-08 07:55:18.401 098 18332.17 48.14 52198.92 88888.00 2011-04-08 07:55:18.901 098 18332.28 48.16 52198.79 88888.00 2011-04-08 07:55:19.401 098 18332.18 48.16 52198.71 88888.00 2011-04-08 07:55:19.901 098 18332.23 48.12 52198.62 88888.00 2011-04-08 07:55:20.401 098 18332.32 48.13 52198.60 88888.00 2011-04-08 07:55:20.901 098 18332.30 48.24 52198.51 88888.00 2011-04-08 07:55:21.401 098 18332.21 48.24 52198.52 88888.00 2011-04-08 07:55:21.901 098 18332.17 48.13 52198.52 88888.00 2011-04-08 07:55:22.401 098 18332.18 48.04 52198.59 88888.00 2011-04-08 07:55:22.901 098 18332.17 48.09 52198.64 88888.00 2011-04-08 07:55:23.401 098 18332.19 48.20 52198.59 88888.00 2011-04-08 07:55:23.901 098 18332.15 48.21 52198.60 88888.00 2011-04-08 07:55:24.401 098 18332.05 48.13 52198.61 88888.00 2011-04-08 07:55:24.901 098 18332.04 48.24 52198.64 88888.00 2011-04-08 07:55:25.401 098 18332.06 48.33 52198.61 88888.00 2011-04-08 07:55:25.901 098 18332.20 48.33 52198.59 88888.00 2011-04-08 07:55:26.401 098 18332.23 48.28 52198.63 88888.00 2011-04-08 07:55:26.901 098 18332.31 48.21 52198.62 88888.00 2011-04-08 07:55:27.401 098 18332.24 48.23 52198.58 88888.00 2011-04-08 07:55:27.901 098 18332.23 48.24 52198.60 88888.00 2011-04-08 07:55:28.401 098 18332.19 48.30 52198.64 88888.00 2011-04-08 07:55:28.901 098 18332.21 48.39 52198.76 88888.00 2011-04-08 07:55:29.401 098 18332.25 48.35 52198.90 88888.00 2011-04-08 07:55:29.901 098 18332.30 48.34 52198.90 88888.00 2011-04-08 07:55:30.401 098 18332.19 48.40 52198.84 88888.00 2011-04-08 07:55:30.901 098 18332.13 48.40 52198.73 88888.00 2011-04-08 07:55:31.401 098 18332.13 48.31 52198.81 88888.00 2011-04-08 07:55:31.901 098 18332.13 48.34 52198.97 88888.00 2011-04-08 07:55:32.401 098 18332.17 48.45 52198.98 88888.00 2011-04-08 07:55:32.901 098 18332.23 48.46 52198.97 88888.00 2011-04-08 07:55:33.401 098 18332.15 48.41 52198.83 88888.00 2011-04-08 07:55:33.901 098 18332.10 48.44 52198.86 88888.00 2011-04-08 07:55:34.401 098 18332.14 48.47 52198.94 88888.00 2011-04-08 07:55:34.901 098 18332.12 48.43 52198.94 88888.00 2011-04-08 07:55:35.401 098 18332.16 48.48 52198.89 88888.00 2011-04-08 07:55:35.901 098 18332.12 48.52 52198.83 88888.00 2011-04-08 07:55:36.401 098 18332.10 48.53 52198.86 88888.00 2011-04-08 07:55:36.901 098 18332.07 48.54 52198.76 88888.00 2011-04-08 07:55:37.401 098 18332.14 48.48 52198.74 88888.00 2011-04-08 07:55:37.901 098 18332.18 48.49 52198.92 88888.00 2011-04-08 07:55:38.401 098 18332.13 48.56 52198.99 88888.00 2011-04-08 07:55:38.901 098 18332.05 48.53 52199.19 88888.00 2011-04-08 07:55:39.401 098 18332.09 48.58 52199.13 88888.00 2011-04-08 07:55:39.901 098 18332.16 48.58 52199.08 88888.00 2011-04-08 07:55:40.401 098 18332.12 48.57 52199.08 88888.00 2011-04-08 07:55:40.901 098 18332.25 48.58 52199.17 88888.00 2011-04-08 07:55:41.401 098 18332.27 48.58 52199.06 88888.00 2011-04-08 07:55:41.901 098 18332.25 48.63 52198.92 88888.00 2011-04-08 07:55:42.401 098 18332.25 48.68 52198.90 88888.00 2011-04-08 07:55:42.901 098 18332.39 48.66 52198.96 88888.00 2011-04-08 07:55:43.401 098 18332.57 48.64 52199.02 88888.00 2011-04-08 07:55:43.901 098 18332.40 48.62 52199.04 88888.00 2011-04-08 07:55:44.401 098 18332.36 48.70 52198.96 88888.00 2011-04-08 07:55:44.901 098 18332.29 48.71 52198.98 88888.00 2011-04-08 07:55:45.401 098 18332.40 48.78 52198.90 88888.00 2011-04-08 07:55:45.901 098 18332.39 48.78 52198.73 88888.00 2011-04-08 07:55:46.401 098 18332.29 48.78 52198.72 88888.00 2011-04-08 07:55:46.901 098 18332.34 48.89 52198.74 88888.00 2011-04-08 07:55:47.401 098 18332.49 48.95 52198.77 88888.00 2011-04-08 07:55:47.901 098 18332.41 48.96 52198.75 88888.00 2011-04-08 07:55:48.401 098 18332.37 48.99 52198.70 88888.00 2011-04-08 07:55:48.901 098 18332.42 48.98 52198.62 88888.00 2011-04-08 07:55:49.401 098 18332.45 48.95 52198.63 88888.00 2011-04-08 07:55:49.901 098 18332.47 48.97 52198.75 88888.00 2011-04-08 07:55:50.401 098 18332.36 48.89 52198.83 88888.00 2011-04-08 07:55:50.901 098 18332.25 48.80 52198.83 88888.00 2011-04-08 07:55:51.401 098 18332.28 48.84 52198.79 88888.00 2011-04-08 07:55:51.901 098 18332.38 48.92 52198.70 88888.00 2011-04-08 07:55:52.401 098 18332.48 48.91 52198.78 88888.00 2011-04-08 07:55:52.901 098 18332.46 48.92 52198.81 88888.00 2011-04-08 07:55:53.401 098 18332.56 48.98 52198.90 88888.00 2011-04-08 07:55:53.901 098 18332.68 48.96 52198.82 88888.00 2011-04-08 07:55:54.401 098 18332.74 49.01 52198.74 88888.00 2011-04-08 07:55:54.901 098 18332.73 49.04 52198.66 88888.00 2011-04-08 07:55:55.401 098 18332.70 49.01 52198.64 88888.00 2011-04-08 07:55:55.901 098 18332.64 49.04 52198.89 88888.00 2011-04-08 07:55:56.401 098 18332.52 49.00 52198.95 88888.00 2011-04-08 07:55:56.901 098 18332.53 49.01 52198.93 88888.00 2011-04-08 07:55:57.401 098 18332.52 49.06 52198.85 88888.00 2011-04-08 07:55:57.901 098 18332.50 49.02 52198.86 88888.00 2011-04-08 07:55:58.401 098 18332.40 48.94 52198.82 88888.00 2011-04-08 07:55:58.901 098 18332.40 48.99 52198.71 88888.00 2011-04-08 07:55:59.401 098 18332.45 49.04 52198.71 88888.00 2011-04-08 07:55:59.901 098 18332.51 48.96 52198.75 88888.00 2011-04-08 07:56:00.401 098 18332.50 48.88 52198.72 88888.00 2011-04-08 07:56:00.901 098 18332.53 48.94 52198.69 88888.00 2011-04-08 07:56:01.401 098 18332.67 48.94 52198.76 88888.00 2011-04-08 07:56:01.901 098 18332.75 48.93 52198.77 88888.00 2011-04-08 07:56:02.401 098 18332.74 48.88 52198.74 88888.00 2011-04-08 07:56:02.901 098 18332.70 48.89 52198.77 88888.00 2011-04-08 07:56:03.401 098 18332.70 48.86 52198.73 88888.00 2011-04-08 07:56:03.901 098 18332.63 48.81 52198.62 88888.00 2011-04-08 07:56:04.401 098 18332.64 48.87 52198.64 88888.00 2011-04-08 07:56:04.901 098 18332.67 48.81 52198.67 88888.00 2011-04-08 07:56:05.401 098 18332.64 48.77 52198.72 88888.00 2011-04-08 07:56:05.901 098 18332.64 48.74 52198.71 88888.00 2011-04-08 07:56:06.401 098 18332.71 48.68 52198.72 88888.00 2011-04-08 07:56:06.901 098 18332.71 48.65 52198.73 88888.00 2011-04-08 07:56:07.401 098 18332.82 48.70 52198.66 88888.00 2011-04-08 07:56:07.901 098 18332.88 48.77 52198.61 88888.00 2011-04-08 07:56:08.401 098 18332.95 48.75 52198.70 88888.00 2011-04-08 07:56:08.901 098 18332.95 48.73 52198.67 88888.00 2011-04-08 07:56:09.401 098 18332.90 48.77 52198.73 88888.00 2011-04-08 07:56:09.901 098 18332.85 48.80 52198.79 88888.00 2011-04-08 07:56:10.401 098 18333.00 48.85 52198.90 88888.00 2011-04-08 07:56:10.901 098 18333.07 48.79 52199.04 88888.00 2011-04-08 07:56:11.401 098 18333.04 48.82 52198.88 88888.00 2011-04-08 07:56:11.901 098 18332.97 48.77 52198.83 88888.00 2011-04-08 07:56:12.401 098 18332.92 48.72 52198.82 88888.00 2011-04-08 07:56:12.901 098 18332.86 48.70 52198.86 88888.00 2011-04-08 07:56:13.401 098 18332.92 48.63 52198.70 88888.00 2011-04-08 07:56:13.901 098 18333.08 48.64 52198.72 88888.00 2011-04-08 07:56:14.398 098 18333.07 48.67 52198.79 88888.00 2011-04-08 07:56:14.908 098 18333.00 48.58 52198.67 88888.00 2011-04-08 07:56:15.408 098 18333.02 48.55 52198.72 88888.00 2011-04-08 07:56:15.908 098 18333.08 48.47 52198.78 88888.00 2011-04-08 07:56:16.408 098 18333.13 48.47 52198.76 88888.00 2011-04-08 07:56:16.908 098 18333.13 48.47 52198.72 88888.00 2011-04-08 07:56:17.408 098 18333.13 48.45 52198.78 88888.00 2011-04-08 07:56:17.908 098 18332.93 48.47 52198.86 88888.00 2011-04-08 07:56:18.408 098 18332.90 48.56 52198.88 88888.00 2011-04-08 07:56:18.908 098 18332.86 48.56 52199.08 88888.00 2011-04-08 07:56:19.408 098 18332.84 48.58 52199.08 88888.00 2011-04-08 07:56:19.908 098 18332.93 48.63 52198.99 88888.00 2011-04-08 07:56:20.408 098 18332.89 48.66 52199.05 88888.00 2011-04-08 07:56:20.908 098 18332.85 48.65 52199.17 88888.00 2011-04-08 07:56:21.408 098 18332.99 48.56 52199.16 88888.00 2011-04-08 07:56:21.908 098 18332.91 48.55 52199.20 88888.00 2011-04-08 07:56:22.408 098 18332.91 48.68 52199.11 88888.00 2011-04-08 07:56:22.908 098 18332.96 48.71 52199.12 88888.00 2011-04-08 07:56:23.408 098 18332.95 48.67 52199.08 88888.00 2011-04-08 07:56:23.908 098 18332.92 48.76 52199.00 88888.00 2011-04-08 07:56:24.408 098 18332.85 48.76 52199.06 88888.00 2011-04-08 07:56:24.908 098 18332.92 48.71 52198.95 88888.00 2011-04-08 07:56:25.408 098 18332.86 48.73 52198.87 88888.00 2011-04-08 07:56:25.908 098 18332.88 48.78 52199.02 88888.00 2011-04-08 07:56:26.408 098 18332.86 48.87 52199.00 88888.00 2011-04-08 07:56:26.908 098 18332.88 48.88 52198.90 88888.00 2011-04-08 07:56:27.408 098 18332.89 48.85 52198.82 88888.00 2011-04-08 07:56:27.908 098 18332.82 48.92 52198.89 88888.00 2011-04-08 07:56:28.408 098 18332.85 48.90 52198.90 88888.00 2011-04-08 07:56:28.908 098 18332.91 48.82 52198.93 88888.00 2011-04-08 07:56:29.408 098 18332.91 48.85 52198.89 88888.00 2011-04-08 07:56:29.908 098 18332.83 48.93 52198.94 88888.00 2011-04-08 07:56:30.408 098 18332.88 48.93 52198.96 88888.00 2011-04-08 07:56:30.908 098 18332.80 48.91 52199.04 88888.00 2011-04-08 07:56:31.408 098 18332.78 48.92 52198.96 88888.00 2011-04-08 07:56:31.908 098 18332.85 48.93 52198.84 88888.00 2011-04-08 07:56:32.408 098 18332.90 48.96 52198.87 88888.00 2011-04-08 07:56:32.908 098 18332.82 48.93 52198.96 88888.00 2011-04-08 07:56:33.408 098 18332.83 48.95 52198.88 88888.00 2011-04-08 07:56:33.908 098 18332.81 48.89 52198.87 88888.00 2011-04-08 07:56:34.408 098 18332.90 48.84 52198.95 88888.00 2011-04-08 07:56:34.908 098 18332.90 48.86 52199.02 88888.00 2011-04-08 07:56:35.408 098 18332.81 48.95 52199.04 88888.00 2011-04-08 07:56:35.908 098 18332.81 49.05 52199.05 88888.00 2011-04-08 07:56:36.408 098 18332.79 49.03 52199.06 88888.00 2011-04-08 07:56:36.908 098 18332.89 48.97 52198.97 88888.00 2011-04-08 07:56:37.408 098 18332.83 48.95 52198.85 88888.00 2011-04-08 07:56:37.908 098 18332.78 48.97 52198.94 88888.00 2011-04-08 07:56:38.408 098 18332.88 48.97 52198.90 88888.00 2011-04-08 07:56:38.908 098 18332.86 48.92 52198.97 88888.00 2011-04-08 07:56:39.408 098 18332.80 48.92 52199.01 88888.00 2011-04-08 07:56:39.908 098 18332.86 49.07 52199.00 88888.00 2011-04-08 07:56:40.408 098 18332.96 49.12 52199.00 88888.00 2011-04-08 07:56:40.908 098 18333.10 49.12 52198.89 88888.00 2011-04-08 07:56:41.408 098 18333.15 49.13 52198.94 88888.00 2011-04-08 07:56:41.908 098 18333.10 49.13 52199.00 88888.00 2011-04-08 07:56:42.408 098 18333.08 49.05 52198.99 88888.00 2011-04-08 07:56:42.908 098 18332.99 49.05 52198.97 88888.00 2011-04-08 07:56:43.408 098 18332.94 49.11 52199.04 88888.00 2011-04-08 07:56:43.908 098 18332.92 49.05 52199.02 88888.00 2011-04-08 07:56:44.408 098 18333.03 49.03 52199.11 88888.00 2011-04-08 07:56:44.908 098 18333.03 49.11 52199.14 88888.00 2011-04-08 07:56:45.408 098 18333.00 49.09 52199.11 88888.00 2011-04-08 07:56:45.908 098 18332.94 49.05 52199.10 88888.00 2011-04-08 07:56:46.408 098 18332.94 49.06 52198.99 88888.00 2011-04-08 07:56:46.908 098 18333.01 49.06 52198.94 88888.00 2011-04-08 07:56:47.408 098 18333.02 49.01 52198.86 88888.00 2011-04-08 07:56:47.908 098 18332.92 48.98 52198.94 88888.00 2011-04-08 07:56:48.408 098 18333.06 49.01 52198.90 88888.00 2011-04-08 07:56:48.908 098 18333.11 49.02 52199.01 88888.00 2011-04-08 07:56:49.408 098 18332.93 49.01 52198.98 88888.00 2011-04-08 07:56:49.908 098 18332.97 49.06 52198.78 88888.00 2011-04-08 07:56:50.408 098 18332.95 49.15 52198.76 88888.00 2011-04-08 07:56:50.908 098 18332.95 49.20 52198.86 88888.00 2011-04-08 07:56:51.408 098 18333.00 49.20 52198.97 88888.00 2011-04-08 07:56:51.908 098 18333.04 49.14 52198.98 88888.00 2011-04-08 07:56:52.408 098 18333.08 49.12 52198.93 88888.00 2011-04-08 07:56:52.908 098 18333.06 49.14 52198.87 88888.00 2011-04-08 07:56:53.408 098 18333.01 49.11 52198.93 88888.00 2011-04-08 07:56:53.908 098 18332.97 49.09 52198.85 88888.00 2011-04-08 07:56:54.408 098 18333.13 49.06 52198.85 88888.00 2011-04-08 07:56:54.908 098 18333.15 49.09 52198.72 88888.00 2011-04-08 07:56:55.408 098 18333.05 49.10 52198.74 88888.00 2011-04-08 07:56:55.908 098 18333.08 49.11 52198.77 88888.00 2011-04-08 07:56:56.408 098 18333.12 49.20 52198.82 88888.00 2011-04-08 07:56:56.908 098 18333.23 49.29 52198.96 88888.00 2011-04-08 07:56:57.408 098 18333.23 49.27 52199.00 88888.00 2011-04-08 07:56:57.908 098 18333.23 49.21 52199.04 88888.00 2011-04-08 07:56:58.408 098 18333.21 49.14 52199.01 88888.00 2011-04-08 07:56:58.908 098 18333.07 49.13 52198.87 88888.00 2011-04-08 07:56:59.408 098 18333.03 49.15 52198.79 88888.00 2011-04-08 07:56:59.908 098 18332.97 49.16 52198.88 88888.00 2011-04-08 07:57:00.408 098 18333.14 49.15 52198.88 88888.00 2011-04-08 07:57:00.908 098 18333.19 49.16 52198.86 88888.00 2011-04-08 07:57:01.408 098 18333.19 49.14 52198.92 88888.00 2011-04-08 07:57:01.908 098 18333.16 49.20 52198.98 88888.00 2011-04-08 07:57:02.408 098 18333.07 49.14 52198.88 88888.00 2011-04-08 07:57:02.908 098 18333.14 49.18 52198.79 88888.00 2011-04-08 07:57:03.408 098 18333.17 49.25 52198.73 88888.00 2011-04-08 07:57:03.908 098 18333.21 49.32 52198.77 88888.00 2011-04-08 07:57:04.408 098 18333.27 49.46 52198.86 88888.00 2011-04-08 07:57:04.908 098 18333.24 49.42 52198.83 88888.00 2011-04-08 07:57:05.408 098 18333.19 49.27 52198.90 88888.00 2011-04-08 07:57:05.908 098 18333.32 49.23 52198.87 88888.00 2011-04-08 07:57:06.408 098 18333.29 49.24 52198.99 88888.00 2011-04-08 07:57:06.908 098 18333.40 49.35 52198.84 88888.00 2011-04-08 07:57:07.408 098 18333.35 49.47 52198.77 88888.00 2011-04-08 07:57:07.908 098 18333.28 49.38 52198.81 88888.00 2011-04-08 07:57:08.408 098 18333.43 49.28 52198.90 88888.00 2011-04-08 07:57:08.908 098 18333.55 49.23 52198.94 88888.00 2011-04-08 07:57:09.408 098 18333.58 49.26 52198.94 88888.00 2011-04-08 07:57:09.908 098 18333.55 49.36 52198.92 88888.00 2011-04-08 07:57:10.408 098 18333.59 49.29 52198.92 88888.00 2011-04-08 07:57:10.908 098 18333.47 49.20 52198.89 88888.00 2011-04-08 07:57:11.408 098 18333.35 49.19 52198.90 88888.00 2011-04-08 07:57:11.908 098 18333.33 49.24 52198.87 88888.00 2011-04-08 07:57:12.408 098 18333.45 49.19 52198.82 88888.00 2011-04-08 07:57:12.908 098 18333.44 49.08 52198.92 88888.00 2011-04-08 07:57:13.408 098 18333.46 49.01 52198.83 88888.00 2011-04-08 07:57:13.908 098 18333.53 49.06 52198.93 88888.00 2011-04-08 07:57:14.408 098 18333.66 49.15 52199.04 88888.00 2011-04-08 07:57:14.908 098 18333.75 49.32 52199.08 88888.00 2011-04-08 07:57:15.408 098 18333.80 49.37 52199.08 88888.00 2011-04-08 07:57:15.908 098 18333.75 49.42 52199.01 88888.00 2011-04-08 07:57:16.408 098 18333.68 49.38 52199.06 88888.00 2011-04-08 07:57:16.908 098 18333.76 49.30 52199.05 88888.00 2011-04-08 07:57:17.408 098 18333.61 49.25 52199.10 88888.00 2011-04-08 07:57:17.908 098 18333.56 49.27 52199.08 88888.00 2011-04-08 07:57:18.408 098 18333.54 49.26 52199.09 88888.00 2011-04-08 07:57:18.908 098 18333.55 49.32 52199.02 88888.00 2011-04-08 07:57:19.408 098 18333.42 49.34 52198.97 88888.00 2011-04-08 07:57:19.908 098 18333.46 49.31 52199.06 88888.00 2011-04-08 07:57:20.408 098 18333.53 49.35 52199.16 88888.00 2011-04-08 07:57:20.908 098 18333.54 49.28 52199.29 88888.00 2011-04-08 07:57:21.408 098 18333.59 49.18 52199.23 88888.00 2011-04-08 07:57:21.908 098 18333.30 49.11 52199.04 88888.00 2011-04-08 07:57:22.408 098 18333.21 49.25 52199.02 88888.00 2011-04-08 07:57:22.908 098 18333.34 49.23 52199.05 88888.00 2011-04-08 07:57:23.408 098 18333.30 49.25 52199.04 88888.00 2011-04-08 07:57:23.908 098 18333.26 49.27 52199.14 88888.00 2011-04-08 07:57:24.408 098 18333.38 49.32 52199.11 88888.00 2011-04-08 07:57:24.908 098 18333.44 49.28 52199.08 88888.00 2011-04-08 07:57:25.408 098 18333.47 49.30 52199.08 88888.00 2011-04-08 07:57:25.908 098 18333.45 49.29 52199.11 88888.00 2011-04-08 07:57:26.408 098 18333.47 49.30 52199.16 88888.00 2011-04-08 07:57:26.908 098 18333.40 49.37 52199.21 88888.00 2011-04-08 07:57:27.408 098 18333.37 49.33 52199.19 88888.00 2011-04-08 07:57:27.908 098 18333.43 49.34 52199.20 88888.00 2011-04-08 07:57:28.408 098 18333.36 49.43 52199.33 88888.00 2011-04-08 07:57:28.908 098 18333.23 49.45 52199.33 88888.00 2011-04-08 07:57:29.408 098 18333.25 49.39 52199.29 88888.00 2011-04-08 07:57:29.908 098 18333.35 49.40 52199.33 88888.00 2011-04-08 07:57:30.408 098 18333.27 49.33 52199.28 88888.00 2011-04-08 07:57:30.908 098 18333.25 49.25 52199.25 88888.00 2011-04-08 07:57:31.408 098 18333.24 49.25 52199.14 88888.00 2011-04-08 07:57:31.908 098 18333.14 49.21 52199.12 88888.00 2011-04-08 07:57:32.408 098 18333.17 49.24 52199.32 88888.00 2011-04-08 07:57:32.908 098 18333.27 49.34 52199.25 88888.00 2011-04-08 07:57:33.408 098 18333.30 49.32 52199.13 88888.00 2011-04-08 07:57:33.908 098 18333.22 49.34 52199.11 88888.00 2011-04-08 07:57:34.408 098 18333.22 49.36 52199.21 88888.00 2011-04-08 07:57:34.908 098 18333.14 49.32 52199.18 88888.00 2011-04-08 07:57:35.408 098 18333.12 49.29 52199.23 88888.00 2011-04-08 07:57:35.908 098 18333.32 49.31 52199.23 88888.00 2011-04-08 07:57:36.408 098 18333.30 49.33 52199.21 88888.00 2011-04-08 07:57:36.908 098 18333.32 49.26 52199.19 88888.00 2011-04-08 07:57:37.408 098 18333.17 49.31 52199.11 88888.00 2011-04-08 07:57:37.908 098 18332.97 49.33 52199.12 88888.00 2011-04-08 07:57:38.408 098 18332.94 49.38 52199.09 88888.00 2011-04-08 07:57:38.908 098 18332.96 49.47 52199.23 88888.00 2011-04-08 07:57:39.408 098 18332.93 49.42 52199.09 88888.00 2011-04-08 07:57:39.908 098 18332.93 49.40 52199.18 88888.00 2011-04-08 07:57:40.408 098 18332.97 49.47 52199.28 88888.00 2011-04-08 07:57:40.908 098 18333.01 49.41 52199.40 88888.00 2011-04-08 07:57:41.408 098 18333.12 49.36 52199.56 88888.00 2011-04-08 07:57:41.908 098 18333.02 49.35 52199.54 88888.00 2011-04-08 07:57:42.408 098 18332.99 49.40 52199.48 88888.00 2011-04-08 07:57:42.908 098 18332.99 49.37 52199.50 88888.00 2011-04-08 07:57:43.408 098 18332.99 49.28 52199.59 88888.00 2011-04-08 07:57:43.908 098 18332.88 49.34 52199.66 88888.00 2011-04-08 07:57:44.408 098 18332.85 49.36 52199.57 88888.00 2011-04-08 07:57:44.908 098 18332.89 49.35 52199.52 88888.00 2011-04-08 07:57:45.408 098 18333.02 49.33 52199.57 88888.00 2011-04-08 07:57:45.908 098 18332.97 49.43 52199.43 88888.00 2011-04-08 07:57:46.408 098 18332.93 49.47 52199.34 88888.00 2011-04-08 07:57:46.908 098 18332.97 49.49 52199.35 88888.00 2011-04-08 07:57:47.408 098 18333.04 49.58 52199.35 88888.00 2011-04-08 07:57:47.908 098 18333.02 49.55 52199.36 88888.00 2011-04-08 07:57:48.408 098 18332.83 49.54 52199.42 88888.00 2011-04-08 07:57:48.908 098 18332.86 49.49 52199.51 88888.00 2011-04-08 07:57:49.408 098 18332.84 49.52 52199.52 88888.00 2011-04-08 07:57:49.908 098 18332.85 49.52 52199.59 88888.00 2011-04-08 07:57:50.408 098 18332.84 49.45 52199.47 88888.00 2011-04-08 07:57:50.908 098 18332.80 49.49 52199.33 88888.00 2011-04-08 07:57:51.408 098 18332.84 49.51 52199.39 88888.00 2011-04-08 07:57:51.908 098 18332.84 49.52 52199.33 88888.00 2011-04-08 07:57:52.408 098 18332.77 49.57 52199.34 88888.00 2011-04-08 07:57:52.908 098 18332.81 49.65 52199.47 88888.00 2011-04-08 07:57:53.408 098 18332.91 49.60 52199.52 88888.00 2011-04-08 07:57:53.908 098 18332.95 49.53 52199.60 88888.00 2011-04-08 07:57:54.408 098 18332.96 49.55 52199.75 88888.00 2011-04-08 07:57:54.908 098 18333.00 49.58 52199.71 88888.00 2011-04-08 07:57:55.408 098 18332.96 49.58 52199.69 88888.00 2011-04-08 07:57:55.908 098 18332.92 49.63 52199.79 88888.00 2011-04-08 07:57:56.408 098 18333.04 49.68 52199.79 88888.00 2011-04-08 07:57:56.908 098 18333.05 49.66 52199.69 88888.00 2011-04-08 07:57:57.408 098 18332.96 49.64 52199.77 88888.00 2011-04-08 07:57:57.908 098 18332.92 49.65 52199.76 88888.00 2011-04-08 07:57:58.408 098 18332.99 49.71 52199.71 88888.00 2011-04-08 07:57:58.908 098 18333.05 49.78 52199.67 88888.00 2011-04-08 07:57:59.408 098 18333.06 49.81 52199.76 88888.00 2011-04-08 07:57:59.908 098 18333.08 49.74 52199.72 88888.00 2011-04-08 07:58:00.408 098 18333.07 49.77 52199.74 88888.00 2011-04-08 07:58:00.908 098 18333.06 49.81 52199.69 88888.00 2011-04-08 07:58:01.408 098 18333.13 49.80 52199.66 88888.00 2011-04-08 07:58:01.908 098 18333.06 49.84 52199.72 88888.00 2011-04-08 07:58:02.408 098 18333.06 49.87 52199.77 88888.00 2011-04-08 07:58:02.908 098 18333.04 49.91 52199.87 88888.00 2011-04-08 07:58:03.408 098 18333.00 49.92 52199.86 88888.00 2011-04-08 07:58:03.908 098 18333.00 49.97 52199.79 88888.00 2011-04-08 07:58:04.408 098 18332.86 49.93 52199.78 88888.00 2011-04-08 07:58:04.908 098 18332.92 49.95 52199.75 88888.00 2011-04-08 07:58:05.408 098 18332.89 49.92 52199.78 88888.00 2011-04-08 07:58:05.908 098 18332.91 49.98 52199.82 88888.00 2011-04-08 07:58:06.408 098 18332.91 50.00 52199.89 88888.00 2011-04-08 07:58:06.908 098 18332.97 49.93 52199.90 88888.00 2011-04-08 07:58:07.408 098 18332.94 49.94 52199.88 88888.00 2011-04-08 07:58:07.908 098 18332.93 49.97 52199.89 88888.00 2011-04-08 07:58:08.408 098 18332.96 49.95 52199.94 88888.00 2011-04-08 07:58:08.908 098 18332.94 49.98 52199.95 88888.00 2011-04-08 07:58:09.408 098 18332.86 50.02 52199.89 88888.00 2011-04-08 07:58:09.908 098 18332.92 49.99 52199.82 88888.00 2011-04-08 07:58:10.408 098 18332.93 50.04 52199.82 88888.00 2011-04-08 07:58:10.908 098 18333.00 50.03 52199.94 88888.00 2011-04-08 07:58:11.408 098 18332.99 49.97 52199.87 88888.00 2011-04-08 07:58:11.908 098 18332.92 49.97 52199.81 88888.00 2011-04-08 07:58:12.408 098 18332.86 49.94 52199.74 88888.00 2011-04-08 07:58:12.908 098 18332.99 49.94 52199.90 88888.00 2011-04-08 07:58:13.408 098 18332.97 50.08 52200.01 88888.00 2011-04-08 07:58:13.908 098 18333.01 50.08 52199.88 88888.00 2011-04-08 07:58:14.408 098 18333.06 49.99 52199.85 88888.00 2011-04-08 07:58:14.908 098 18333.02 49.88 52199.85 88888.00 2011-04-08 07:58:15.408 098 18332.99 49.96 52199.78 88888.00 2011-04-08 07:58:15.908 098 18332.97 49.95 52199.76 88888.00 2011-04-08 07:58:16.408 098 18332.90 49.92 52199.78 88888.00 2011-04-08 07:58:16.908 098 18333.08 49.86 52199.92 88888.00 2011-04-08 07:58:17.408 098 18333.15 49.88 52199.99 88888.00 2011-04-08 07:58:17.908 098 18333.17 49.92 52200.04 88888.00 2011-04-08 07:58:18.408 098 18333.23 49.89 52199.97 88888.00 2011-04-08 07:58:18.908 098 18333.18 49.88 52199.97 88888.00 2011-04-08 07:58:19.408 098 18333.16 49.94 52199.80 88888.00 2011-04-08 07:58:19.908 098 18332.97 49.88 52199.76 88888.00 2011-04-08 07:58:20.408 098 18333.08 49.91 52199.55 88888.00 2011-04-08 07:58:20.908 098 18333.16 49.92 52199.41 88888.00 2011-04-08 07:58:21.408 098 18333.15 49.86 52199.40 88888.00 2011-04-08 07:58:21.908 098 18333.11 49.85 52199.35 88888.00 2011-04-08 07:58:22.408 098 18333.12 49.65 52199.40 88888.00 2011-04-08 07:58:22.908 098 18333.14 49.57 52199.50 88888.00 2011-04-08 07:58:23.408 098 18333.13 49.61 52199.48 88888.00 2011-04-08 07:58:23.908 098 18333.00 49.57 52199.54 88888.00 2011-04-08 07:58:24.408 098 18333.00 49.52 52199.64 88888.00 2011-04-08 07:58:24.908 098 18333.01 49.60 52199.58 88888.00 2011-04-08 07:58:25.408 098 18332.97 49.73 52199.54 88888.00 2011-04-08 07:58:25.908 098 18332.99 49.66 52199.59 88888.00 2011-04-08 07:58:26.408 098 18332.97 49.69 52199.66 88888.00 2011-04-08 07:58:26.908 098 18333.01 49.74 52199.59 88888.00 2011-04-08 07:58:27.408 098 18333.00 49.69 52199.66 88888.00 2011-04-08 07:58:27.908 098 18333.24 49.71 52199.70 88888.00 2011-04-08 07:58:28.408 098 18333.12 49.69 52199.69 88888.00 2011-04-08 07:58:28.908 098 18333.06 49.62 52199.69 88888.00 2011-04-08 07:58:29.408 098 18333.06 49.65 52199.72 88888.00 2011-04-08 07:58:29.908 098 18333.03 49.65 52199.59 88888.00 2011-04-08 07:58:30.408 098 18332.97 49.62 52199.54 88888.00 2011-04-08 07:58:30.908 098 18333.01 49.57 52199.59 88888.00 2011-04-08 07:58:31.408 098 18333.10 49.57 52199.67 88888.00 2011-04-08 07:58:31.908 098 18333.04 49.61 52199.64 88888.00 2011-04-08 07:58:32.408 098 18333.10 49.57 52199.54 88888.00 2011-04-08 07:58:32.908 098 18333.19 49.59 52199.48 88888.00 2011-04-08 07:58:33.408 098 18333.24 49.54 52199.58 88888.00 2011-04-08 07:58:33.908 098 18333.25 49.48 52199.64 88888.00 2011-04-08 07:58:34.408 098 18333.22 49.48 52199.62 88888.00 2011-04-08 07:58:34.908 098 18333.24 49.46 52199.58 88888.00 2011-04-08 07:58:35.408 098 18333.30 49.48 52199.74 88888.00 2011-04-08 07:58:35.908 098 18333.22 49.54 52199.76 88888.00 2011-04-08 07:58:36.408 098 18333.22 49.63 52199.71 88888.00 2011-04-08 07:58:36.908 098 18333.17 49.61 52199.76 88888.00 2011-04-08 07:58:37.408 098 18333.14 49.57 52199.81 88888.00 2011-04-08 07:58:37.908 098 18333.15 49.53 52199.79 88888.00 2011-04-08 07:58:38.408 098 18333.13 49.42 52199.80 88888.00 2011-04-08 07:58:38.908 098 18333.17 49.41 52199.72 88888.00 2011-04-08 07:58:39.408 098 18333.28 49.38 52199.70 88888.00 2011-04-08 07:58:39.908 098 18333.23 49.41 52199.69 88888.00 2011-04-08 07:58:40.408 098 18333.28 49.40 52199.64 88888.00 2011-04-08 07:58:40.908 098 18333.36 49.39 52199.59 88888.00 2011-04-08 07:58:41.408 098 18333.37 49.43 52199.47 88888.00 2011-04-08 07:58:41.908 098 18333.33 49.47 52199.45 88888.00 2011-04-08 07:58:42.408 098 18333.22 49.43 52199.45 88888.00 2011-04-08 07:58:42.908 098 18333.15 49.42 52199.46 88888.00 2011-04-08 07:58:43.408 098 18333.18 49.51 52199.44 88888.00 2011-04-08 07:58:43.908 098 18333.29 49.52 52199.53 88888.00 2011-04-08 07:58:44.408 098 18333.43 49.47 52199.52 88888.00 2011-04-08 07:58:44.908 098 18333.37 49.44 52199.46 88888.00 2011-04-08 07:58:45.408 098 18333.36 49.40 52199.53 88888.00 2011-04-08 07:58:45.908 098 18333.35 49.57 52199.59 88888.00 2011-04-08 07:58:46.408 098 18333.24 49.56 52199.52 88888.00 2011-04-08 07:58:46.908 098 18333.11 49.49 52199.51 88888.00 2011-04-08 07:58:47.408 098 18333.21 49.47 52199.50 88888.00 2011-04-08 07:58:47.908 098 18333.32 49.42 52199.45 88888.00 2011-04-08 07:58:48.408 098 18333.14 49.35 52199.57 88888.00 2011-04-08 07:58:48.908 098 18333.26 49.37 52199.51 88888.00 2011-04-08 07:58:49.408 098 18333.35 49.39 52199.57 88888.00 2011-04-08 07:58:49.908 098 18333.15 49.41 52199.56 88888.00 2011-04-08 07:58:50.408 098 18333.14 49.37 52199.63 88888.00 2011-04-08 07:58:50.908 098 18333.11 49.34 52199.60 88888.00 2011-04-08 07:58:51.408 098 18332.97 49.35 52199.48 88888.00 2011-04-08 07:58:51.908 098 18332.89 49.35 52199.42 88888.00 2011-04-08 07:58:52.408 098 18332.90 49.39 52199.39 88888.00 2011-04-08 07:58:52.908 098 18332.96 49.38 52199.35 88888.00 2011-04-08 07:58:53.408 098 18332.99 49.37 52199.29 88888.00 2011-04-08 07:58:53.908 098 18332.93 49.36 52199.43 88888.00 2011-04-08 07:58:54.408 098 18332.99 49.37 52199.52 88888.00 2011-04-08 07:58:54.908 098 18332.96 49.40 52199.52 88888.00 2011-04-08 07:58:55.408 098 18332.97 49.37 52199.45 88888.00 2011-04-08 07:58:55.908 098 18333.07 49.32 52199.48 88888.00 2011-04-08 07:58:56.408 098 18333.04 49.36 52199.60 88888.00 2011-04-08 07:58:56.908 098 18332.92 49.42 52199.64 88888.00 2011-04-08 07:58:57.408 098 18332.80 49.36 52199.68 88888.00 2011-04-08 07:58:57.908 098 18332.90 49.35 52199.64 88888.00 2011-04-08 07:58:58.408 098 18333.00 49.32 52199.55 88888.00 2011-04-08 07:58:58.908 098 18332.99 49.29 52199.54 88888.00 2011-04-08 07:58:59.408 098 18332.86 49.31 52199.46 88888.00 2011-04-08 07:58:59.908 098 18332.80 49.38 52199.40 88888.00 2011-04-08 07:59:00.408 098 18332.75 49.45 52199.35 88888.00 2011-04-08 07:59:00.908 098 18332.79 49.49 52199.30 88888.00 2011-04-08 07:59:01.408 098 18332.81 49.44 52199.37 88888.00 2011-04-08 07:59:01.908 098 18332.80 49.39 52199.46 88888.00 2011-04-08 07:59:02.408 098 18332.82 49.32 52199.42 88888.00 2011-04-08 07:59:02.908 098 18332.80 49.38 52199.32 88888.00 2011-04-08 07:59:03.408 098 18332.97 49.41 52199.30 88888.00 2011-04-08 07:59:03.908 098 18332.85 49.39 52199.36 88888.00 2011-04-08 07:59:04.408 098 18332.94 49.38 52199.52 88888.00 2011-04-08 07:59:04.908 098 18332.90 49.36 52199.53 88888.00 2011-04-08 07:59:05.408 098 18332.86 49.28 52199.46 88888.00 2011-04-08 07:59:05.908 098 18332.77 49.26 52199.45 88888.00 2011-04-08 07:59:06.408 098 18332.84 49.38 52199.41 88888.00 2011-04-08 07:59:06.908 098 18332.82 49.31 52199.42 88888.00 2011-04-08 07:59:07.408 098 18332.80 49.32 52199.44 88888.00 2011-04-08 07:59:07.908 098 18333.02 49.30 52199.45 88888.00 2011-04-08 07:59:08.408 098 18333.10 49.25 52199.42 88888.00 2011-04-08 07:59:08.908 098 18333.06 49.15 52199.43 88888.00 2011-04-08 07:59:09.408 098 18332.94 49.23 52199.50 88888.00 2011-04-08 07:59:09.908 098 18332.85 49.30 52199.57 88888.00 2011-04-08 07:59:10.408 098 18332.75 49.28 52199.60 88888.00 2011-04-08 07:59:10.908 098 18332.75 49.33 52199.60 88888.00 2011-04-08 07:59:11.408 098 18332.89 49.20 52199.50 88888.00 2011-04-08 07:59:11.908 098 18333.12 49.12 52199.52 88888.00 2011-04-08 07:59:12.408 098 18333.16 49.12 52199.57 88888.00 2011-04-08 07:59:12.908 098 18333.18 49.05 52199.62 88888.00 2011-04-08 07:59:13.408 098 18333.16 49.05 52199.56 88888.00 2011-04-08 07:59:13.908 098 18333.14 49.29 52199.50 88888.00 2011-04-08 07:59:14.408 098 18333.11 49.34 52199.60 88888.00 2011-04-08 07:59:14.908 098 18333.12 49.37 52199.59 88888.00 2011-04-08 07:59:15.408 098 18333.22 49.45 52199.69 88888.00 2011-04-08 07:59:15.908 098 18333.24 49.49 52199.69 88888.00 2011-04-08 07:59:16.408 098 18333.21 49.55 52199.63 88888.00 2011-04-08 07:59:16.908 098 18333.18 49.56 52199.75 88888.00 2011-04-08 07:59:17.408 098 18333.17 49.39 52199.56 88888.00 2011-04-08 07:59:17.908 098 18333.06 49.30 52199.52 88888.00 2011-04-08 07:59:18.408 098 18333.03 49.33 52199.64 88888.00 2011-04-08 07:59:18.908 098 18333.07 49.45 52199.65 88888.00 2011-04-08 07:59:19.408 098 18333.26 49.48 52199.58 88888.00 2011-04-08 07:59:19.908 098 18333.18 49.45 52199.60 88888.00 2011-04-08 07:59:20.408 098 18333.30 49.48 52199.57 88888.00 2011-04-08 07:59:20.908 098 18333.15 49.51 52199.56 88888.00 2011-04-08 07:59:21.408 098 18333.23 49.58 52199.57 88888.00 2011-04-08 07:59:21.908 098 18333.24 49.60 52199.68 88888.00 2011-04-08 07:59:22.408 098 18333.26 49.60 52199.68 88888.00 2011-04-08 07:59:22.908 098 18333.22 49.63 52199.63 88888.00 2011-04-08 07:59:23.408 098 18333.19 49.65 52199.66 88888.00 2011-04-08 07:59:23.908 098 18333.22 49.69 52199.70 88888.00 2011-04-08 07:59:24.408 098 18333.29 49.69 52199.85 88888.00 2011-04-08 07:59:24.908 098 18333.33 49.66 52199.86 88888.00 2011-04-08 07:59:25.408 098 18333.24 49.60 52199.78 88888.00 2011-04-08 07:59:25.908 098 18333.12 49.58 52199.71 88888.00 2011-04-08 07:59:26.408 098 18333.05 49.67 52199.74 88888.00 2011-04-08 07:59:26.908 098 18333.17 49.68 52199.75 88888.00 2011-04-08 07:59:27.408 098 18333.21 49.69 52199.69 88888.00 2011-04-08 07:59:27.908 098 18333.16 49.70 52199.71 88888.00 2011-04-08 07:59:28.408 098 18333.22 49.69 52199.66 88888.00 2011-04-08 07:59:28.908 098 18333.24 49.65 52199.64 88888.00 2011-04-08 07:59:29.408 098 18333.16 49.62 52199.69 88888.00 2011-04-08 07:59:29.908 098 18333.22 49.61 52199.72 88888.00 2011-04-08 07:59:30.408 098 18333.24 49.57 52199.69 88888.00 2011-04-08 07:59:30.908 098 18333.22 49.58 52199.68 88888.00 2011-04-08 07:59:31.408 098 18333.17 49.58 52199.63 88888.00 2011-04-08 07:59:31.908 098 18333.14 49.62 52199.69 88888.00 2011-04-08 07:59:32.408 098 18333.14 49.59 52199.71 88888.00 2011-04-08 07:59:32.908 098 18333.27 49.61 52199.68 88888.00 2011-04-08 07:59:33.408 098 18333.32 49.63 52199.76 88888.00 2011-04-08 07:59:33.908 098 18333.29 49.66 52199.67 88888.00 2011-04-08 07:59:34.408 098 18333.32 49.62 52199.67 88888.00 2011-04-08 07:59:34.908 098 18333.34 49.61 52199.63 88888.00 2011-04-08 07:59:35.408 098 18333.27 49.53 52199.65 88888.00 2011-04-08 07:59:35.908 098 18333.16 49.51 52199.67 88888.00 2011-04-08 07:59:36.408 098 18333.28 49.54 52199.70 88888.00 2011-04-08 07:59:36.908 098 18333.35 49.58 52199.64 88888.00 2011-04-08 07:59:37.408 098 18332.92 49.53 52199.59 88888.00 2011-04-08 07:59:37.908 098 18332.91 49.54 52199.67 88888.00 2011-04-08 07:59:38.408 098 18333.15 49.44 52199.66 88888.00 2011-04-08 07:59:38.908 098 18333.15 49.52 52199.62 88888.00 2011-04-08 07:59:39.408 098 18333.23 49.49 52199.68 88888.00 2011-04-08 07:59:39.908 098 18333.29 49.40 52199.70 88888.00 2011-04-08 07:59:40.408 098 18333.26 49.48 52199.67 88888.00 2011-04-08 07:59:40.908 098 18333.23 49.58 52199.74 88888.00 2011-04-08 07:59:41.408 098 18333.32 49.54 52199.66 88888.00 2011-04-08 07:59:41.908 098 18333.21 49.52 52199.59 88888.00 2011-04-08 07:59:42.408 098 18333.11 49.57 52199.56 88888.00 2011-04-08 07:59:42.908 098 18333.14 49.58 52199.54 88888.00 2011-04-08 07:59:43.408 098 18333.22 49.55 52199.53 88888.00 2011-04-08 07:59:43.908 098 18333.19 49.53 52199.54 88888.00 2011-04-08 07:59:44.408 098 18333.25 49.55 52199.60 88888.00 2011-04-08 07:59:44.908 098 18333.25 49.48 52199.63 88888.00 2011-04-08 07:59:45.408 098 18333.33 49.43 52199.67 88888.00 2011-04-08 07:59:45.908 098 18333.34 49.36 52199.52 88888.00 2011-04-08 07:59:46.408 098 18333.39 49.35 52199.52 88888.00 2011-04-08 07:59:46.908 098 18333.25 49.44 52199.50 88888.00 2011-04-08 07:59:47.408 098 18333.14 49.47 52199.59 88888.00 2011-04-08 07:59:47.908 098 18333.11 49.52 52199.56 88888.00 2011-04-08 07:59:48.408 098 18333.17 49.45 52199.56 88888.00 2011-04-08 07:59:48.908 098 18333.17 49.43 52199.68 88888.00 2011-04-08 07:59:49.408 098 18333.21 49.42 52199.77 88888.00 2011-04-08 07:59:49.908 098 18333.24 49.34 52199.80 88888.00 2011-04-08 07:59:50.408 098 18333.24 49.35 52199.65 88888.00 2011-04-08 07:59:50.908 098 18333.29 49.40 52199.56 88888.00 2011-04-08 07:59:51.408 098 18333.29 49.46 52199.69 88888.00 2011-04-08 07:59:51.908 098 18333.32 49.39 52199.79 88888.00 2011-04-08 07:59:52.408 098 18333.61 49.32 52199.75 88888.00 2011-04-08 07:59:52.908 098 18333.33 49.32 52199.68 88888.00 2011-04-08 07:59:53.408 098 18333.32 49.32 52199.72 88888.00 2011-04-08 07:59:53.908 098 18333.34 49.34 52199.86 88888.00 2011-04-08 07:59:54.408 098 18333.32 49.28 52199.86 88888.00 2011-04-08 07:59:54.908 098 18333.30 49.29 52199.80 88888.00 2011-04-08 07:59:55.408 098 18333.22 49.27 52199.68 88888.00 2011-04-08 07:59:55.908 098 18333.27 49.26 52199.56 88888.00 2011-04-08 07:59:56.408 098 18333.26 49.31 52199.53 88888.00 2011-04-08 07:59:56.908 098 18333.19 49.39 52199.53 88888.00 2011-04-08 07:59:57.408 098 18333.26 49.34 52199.46 88888.00 2011-04-08 07:59:57.908 098 18333.29 49.29 52199.50 88888.00 2011-04-08 07:59:58.408 098 18333.26 49.31 52199.54 88888.00 2011-04-08 07:59:58.908 098 18333.32 49.32 52199.51 88888.00 2011-04-08 07:59:59.408 098 18333.48 49.26 52199.52 88888.00 2011-04-08 07:59:59.908 098 18333.39 49.24 52199.55 88888.00 2011-04-08 08:00:00.408 098 18333.46 49.30 52199.54 88888.00 2011-04-08 08:00:00.908 098 18333.44 49.33 52199.64 88888.00 2011-04-08 08:00:01.408 098 18333.40 49.33 52199.59 88888.00 2011-04-08 08:00:01.908 098 18333.35 49.29 52199.62 88888.00 2011-04-08 08:00:02.408 098 18333.34 49.29 52199.60 88888.00 2011-04-08 08:00:02.908 098 18333.27 49.30 52199.62 88888.00 2011-04-08 08:00:03.408 098 18333.16 49.27 52199.43 88888.00 2011-04-08 08:00:03.908 098 18333.19 49.29 52199.48 88888.00 2011-04-08 08:00:04.408 098 18333.18 49.35 52199.57 88888.00 2011-04-08 08:00:04.908 098 18333.24 49.32 52199.53 88888.00 2011-04-08 08:00:05.408 098 18333.15 49.23 52199.52 88888.00 2011-04-08 08:00:05.908 098 18333.19 49.29 52199.48 88888.00 2011-04-08 08:00:06.408 098 18333.23 49.30 52199.47 88888.00 2011-04-08 08:00:06.908 098 18333.17 49.30 52199.51 88888.00 2011-04-08 08:00:06.408 098 18333.15 49.36 52199.41 88888.00 2011-04-08 08:00:07.908 098 18333.26 49.32 52199.39 88888.00 2011-04-08 08:00:08.408 098 18333.33 49.23 52199.40 88888.00 2011-04-08 08:00:08.908 098 18333.34 49.27 52199.43 88888.00 2011-04-08 08:00:09.408 098 18333.44 49.19 52199.48 88888.00 2011-04-08 08:00:09.908 098 18333.29 49.15 52199.57 88888.00 2011-04-08 08:00:10.408 098 18333.22 49.19 52199.52 88888.00 2011-04-08 08:00:10.908 098 18333.25 49.19 52199.52 88888.00 2011-04-08 08:00:11.408 098 18333.30 49.23 52199.54 88888.00 2011-04-08 08:00:11.908 098 18333.61 49.28 52199.56 88888.00 2011-04-08 08:00:12.408 098 18333.40 49.26 52199.58 88888.00 2011-04-08 08:00:12.908 098 18333.25 49.21 52199.52 88888.00 2011-04-08 08:00:13.408 098 18333.21 49.25 52199.56 88888.00 2011-04-08 08:00:13.908 098 18333.13 49.30 52199.72 88888.00 2011-04-08 08:00:14.408 098 18333.25 49.31 52199.68 88888.00 2011-04-08 08:00:14.908 098 18333.43 49.36 52199.74 88888.00 2011-04-08 08:00:15.408 098 18333.29 49.35 52199.78 88888.00 2011-04-08 08:00:15.908 098 18333.25 49.37 52199.77 88888.00 2011-04-08 08:00:16.408 098 18333.19 49.41 52199.74 88888.00 2011-04-08 08:00:16.908 098 18333.15 49.37 52199.69 88888.00 2011-04-08 08:00:17.408 098 18333.07 49.35 52199.75 88888.00 2011-04-08 08:00:17.908 098 18333.04 49.42 52199.63 88888.00 2011-04-08 08:00:18.408 098 18333.12 49.39 52199.58 88888.00 2011-04-08 08:00:18.908 098 18333.16 49.36 52199.65 88888.00 2011-04-08 08:00:19.408 098 18333.16 49.37 52199.68 88888.00 2011-04-08 08:00:19.908 098 18333.28 49.40 52199.68 88888.00 2011-04-08 08:00:20.408 098 18333.21 49.36 52199.68 88888.00 2011-04-08 08:00:20.908 098 18333.13 49.36 52199.66 88888.00 2011-04-08 08:00:21.408 098 18333.11 49.34 52199.65 88888.00 2011-04-08 08:00:21.908 098 18333.19 49.35 52199.68 88888.00 2011-04-08 08:00:22.408 098 18333.12 49.39 52199.76 88888.00 2011-04-08 08:00:22.908 098 18333.16 49.39 52199.74 88888.00 2011-04-08 08:00:23.408 098 18333.24 49.35 52199.64 88888.00 2011-04-08 08:00:23.908 098 18333.24 49.29 52199.67 88888.00 2011-04-08 08:00:24.408 098 18333.14 49.31 52199.79 88888.00 2011-04-08 08:00:24.908 098 18333.11 49.33 52199.83 88888.00 2011-04-08 08:00:25.408 098 18333.07 49.30 52199.86 88888.00 2011-04-08 08:00:25.908 098 18333.10 49.26 52199.87 88888.00 2011-04-08 08:00:26.408 098 18333.10 49.33 52199.80 88888.00 2011-04-08 08:00:26.908 098 18333.13 49.33 52199.76 88888.00 2011-04-08 08:00:27.408 098 18333.25 49.35 52199.69 88888.00 2011-04-08 08:00:27.908 098 18333.35 49.31 52199.60 88888.00 2011-04-08 08:00:28.408 098 18333.39 49.32 52199.74 88888.00 2011-04-08 08:00:28.908 098 18333.19 49.36 52199.78 88888.00 2011-04-08 08:00:29.408 098 18333.23 49.40 52199.72 88888.00 2011-04-08 08:00:29.908 098 18333.24 49.36 52199.71 88888.00 2011-04-08 08:00:30.408 098 18333.15 49.41 52199.66 88888.00 2011-04-08 08:00:30.908 098 18333.21 49.44 52199.66 88888.00 2011-04-08 08:00:31.408 098 18333.28 49.39 52199.66 88888.00 2011-04-08 08:00:31.908 098 18333.22 49.45 52199.69 88888.00 2011-04-08 08:00:32.408 098 18333.30 49.48 52199.66 88888.00 2011-04-08 08:00:32.908 098 18333.35 49.46 52199.59 88888.00 2011-04-08 08:00:33.408 098 18333.30 49.37 52199.53 88888.00 2011-04-08 08:00:33.908 098 18333.28 49.41 52199.70 88888.00 2011-04-08 08:00:34.408 098 18333.36 49.38 52199.69 88888.00 2011-04-08 08:00:34.908 098 18333.36 49.41 52199.55 88888.00 2011-04-08 08:00:35.408 098 18333.26 49.39 52199.62 88888.00 2011-04-08 08:00:35.908 098 18333.27 49.39 52199.66 88888.00 2011-04-08 08:00:36.408 098 18333.15 49.35 52199.72 88888.00 2011-04-08 08:00:36.908 098 18333.24 49.39 52199.72 88888.00 2011-04-08 08:00:37.408 098 18333.26 49.42 52199.69 88888.00 2011-04-08 08:00:37.908 098 18333.29 49.43 52199.71 88888.00 2011-04-08 08:00:38.408 098 18333.30 49.47 52199.60 88888.00 2011-04-08 08:00:38.908 098 18333.27 49.48 52199.56 88888.00 2011-04-08 08:00:39.408 098 18333.22 49.55 52199.63 88888.00 2011-04-08 08:00:39.908 098 18333.19 49.44 52199.65 88888.00 2011-04-08 08:00:40.408 098 18333.23 49.40 52199.71 88888.00 2011-04-08 08:00:40.908 098 18333.22 49.54 52199.76 88888.00 2011-04-08 08:00:41.408 098 18333.32 49.63 52199.69 88888.00 2011-04-08 08:00:41.908 098 18333.30 49.60 52199.76 88888.00 2011-04-08 08:00:42.408 098 18333.13 49.56 52199.80 88888.00 2011-04-08 08:00:42.908 098 18333.14 49.56 52199.90 88888.00 2011-04-08 08:00:43.408 098 18333.19 49.51 52199.79 88888.00 2011-04-08 08:00:43.908 098 18333.28 49.46 52199.78 88888.00 2011-04-08 08:00:44.408 098 18333.27 49.41 52199.82 88888.00 2011-04-08 08:00:44.908 098 18333.19 49.44 52199.76 88888.00 2011-04-08 08:00:45.408 098 18333.06 49.43 52199.74 88888.00 2011-04-08 08:00:45.908 098 18333.10 49.40 52199.76 88888.00 2011-04-08 08:00:46.408 098 18333.18 49.43 52199.68 88888.00 2011-04-08 08:00:46.908 098 18333.28 49.47 52199.66 88888.00 2011-04-08 08:00:47.408 098 18333.25 49.45 52199.69 88888.00 2011-04-08 08:00:47.908 098 18333.07 49.42 52199.66 88888.00 2011-04-08 08:00:48.408 098 18333.17 49.41 52199.58 88888.00 2011-04-08 08:00:48.908 098 18333.05 49.38 52199.51 88888.00 2011-04-08 08:00:49.408 098 18333.05 49.40 52199.50 88888.00 2011-04-08 08:00:49.908 098 18333.07 49.41 52199.42 88888.00 2011-04-08 08:00:50.408 098 18332.95 49.45 52199.46 88888.00 2011-04-08 08:00:50.908 098 18332.99 49.53 52199.66 88888.00 2011-04-08 08:00:51.408 098 18333.08 49.53 52199.60 88888.00 2011-04-08 08:00:51.908 098 18333.08 49.42 52199.69 88888.00 2011-04-08 08:00:52.408 098 18333.06 49.42 52199.74 88888.00 2011-04-08 08:00:52.908 098 18333.03 49.56 52199.66 88888.00 2011-04-08 08:00:53.408 098 18333.02 49.53 52199.59 88888.00 2011-04-08 08:00:53.908 098 18333.10 49.51 52199.54 88888.00 2011-04-08 08:00:54.408 098 18333.10 49.49 52199.77 88888.00 2011-04-08 08:00:54.908 098 18332.97 49.46 52199.78 88888.00 2011-04-08 08:00:55.408 098 18333.00 49.51 52199.71 88888.00 2011-04-08 08:00:55.908 098 18333.01 49.53 52199.55 88888.00 2011-04-08 08:00:56.408 098 18333.06 49.47 52199.45 88888.00 2011-04-08 08:00:56.908 098 18333.04 49.38 52199.46 88888.00 2011-04-08 08:00:57.408 098 18332.97 49.38 52199.50 88888.00 2011-04-08 08:00:57.908 098 18332.89 49.41 52199.54 88888.00 2011-04-08 08:00:58.408 098 18332.82 49.42 52199.58 88888.00 2011-04-08 08:00:58.908 098 18332.82 49.39 52199.68 88888.00 2011-04-08 08:00:59.408 098 18332.90 49.41 52199.65 88888.00 2011-04-08 08:00:59.908 098 18332.82 49.41 52199.59 88888.00 2011-04-08 08:01:00.408 098 18332.82 49.43 52199.65 88888.00 2011-04-08 08:01:00.908 098 18332.89 49.43 52199.63 88888.00 2011-04-08 08:01:01.408 098 18332.90 49.32 52199.65 88888.00 2011-04-08 08:01:01.908 098 18332.80 49.37 52199.60 88888.00 2011-04-08 08:01:02.408 098 18332.85 49.44 52199.57 88888.00 2011-04-08 08:01:02.908 098 18332.96 49.42 52199.55 88888.00 2011-04-08 08:01:03.408 098 18333.06 49.49 52199.55 88888.00 2011-04-08 08:01:03.908 098 18333.02 49.52 52199.58 88888.00 2011-04-08 08:01:04.408 098 18332.97 49.49 52199.62 88888.00 2011-04-08 08:01:04.908 098 18333.05 49.45 52199.57 88888.00 2011-04-08 08:01:05.408 098 18333.13 49.40 52199.66 88888.00 2011-04-08 08:01:05.908 098 18333.13 49.46 52199.54 88888.00 2011-04-08 08:01:06.408 098 18333.11 49.60 52199.65 88888.00 2011-04-08 08:01:06.908 098 18333.15 49.60 52199.62 88888.00 2011-04-08 08:01:07.408 098 18333.16 49.57 52199.65 88888.00 2011-04-08 08:01:07.908 098 18333.19 49.57 52199.69 88888.00 2011-04-08 08:01:08.408 098 18333.46 49.57 52199.62 88888.00 2011-04-08 08:01:08.908 098 18333.64 49.53 52199.66 88888.00 2011-04-08 08:01:09.408 098 18333.44 49.46 52199.67 88888.00 2011-04-08 08:01:09.908 098 18333.45 49.47 52199.74 88888.00 2011-04-08 08:01:10.408 098 18333.51 49.55 52199.71 88888.00 2011-04-08 08:01:10.908 098 18333.61 49.55 52199.80 88888.00 2011-04-08 08:01:11.408 098 18333.57 49.47 52199.83 88888.00 2011-04-08 08:01:11.908 098 18333.48 49.40 52199.86 88888.00 2011-04-08 08:01:12.408 098 18333.39 49.43 52199.90 88888.00 2011-04-08 08:01:12.908 098 18333.19 49.52 52199.90 88888.00 2011-04-08 08:01:13.408 098 18333.00 49.49 52199.92 88888.00 2011-04-08 08:01:13.908 098 18333.44 49.45 52199.78 88888.00 2011-04-08 08:01:14.408 098 18333.47 49.49 52199.75 88888.00 2011-04-08 08:01:14.908 098 18333.43 49.44 52199.79 88888.00 2011-04-08 08:01:15.408 098 18333.39 49.43 52199.81 88888.00 2011-04-08 08:01:15.908 098 18333.42 49.49 52199.70 88888.00 2011-04-08 08:01:16.408 098 18333.39 49.55 52199.74 88888.00 2011-04-08 08:01:16.908 098 18333.53 49.59 52199.70 88888.00 2011-04-08 08:01:17.408 098 18333.55 49.54 52199.78 88888.00 2011-04-08 08:01:17.908 098 18333.54 49.55 52199.81 88888.00 2011-04-08 08:01:18.408 098 18333.39 49.53 52199.83 88888.00 2011-04-08 08:01:18.908 098 18333.51 49.58 52199.76 88888.00 2011-04-08 08:01:19.408 098 18333.69 49.60 52199.74 88888.00 2011-04-08 08:01:19.908 098 18333.68 49.60 52199.68 88888.00 2011-04-08 08:01:20.408 098 18333.70 49.61 52199.63 88888.00 2011-04-08 08:01:20.908 098 18333.59 49.62 52199.79 88888.00 2011-04-08 08:01:21.408 098 18333.53 49.59 52199.86 88888.00 2011-04-08 08:01:21.908 098 18333.66 49.61 52199.85 88888.00 2011-04-08 08:01:22.408 098 18333.72 49.55 52199.80 88888.00 2011-04-08 08:01:22.908 098 18333.67 49.60 52199.72 88888.00 2011-04-08 08:01:23.408 098 18333.64 49.64 52199.70 88888.00 2011-04-08 08:01:23.908 098 18333.56 49.71 52199.75 88888.00 2011-04-08 08:01:24.408 098 18333.45 49.71 52199.72 88888.00 2011-04-08 08:01:24.908 098 18333.38 49.70 52199.64 88888.00 2011-04-08 08:01:25.408 098 18333.43 49.77 52199.67 88888.00 2011-04-08 08:01:25.908 098 18333.23 49.78 52199.66 88888.00 2011-04-08 08:01:26.408 098 18333.34 49.74 52199.69 88888.00 2011-04-08 08:01:26.908 098 18333.37 49.77 52199.68 88888.00 2011-04-08 08:01:27.408 098 18333.30 49.79 52199.64 88888.00 2011-04-08 08:01:27.908 098 18333.24 49.75 52199.78 88888.00 2011-04-08 08:01:28.408 098 18333.26 49.71 52199.74 88888.00 2011-04-08 08:01:28.908 098 18333.33 49.77 52199.68 88888.00 2011-04-08 08:01:29.408 098 18333.34 49.74 52199.68 88888.00 2011-04-08 08:01:29.908 098 18333.25 49.82 52199.72 88888.00 2011-04-08 08:01:30.408 098 18333.26 49.78 52199.77 88888.00 2011-04-08 08:01:30.908 098 18333.30 49.74 52199.81 88888.00 2011-04-08 08:01:31.408 098 18333.33 49.74 52199.79 88888.00 2011-04-08 08:01:31.908 098 18333.24 49.71 52199.72 88888.00 2011-04-08 08:01:32.408 098 18333.22 49.74 52199.68 88888.00 2011-04-08 08:01:32.908 098 18333.16 49.75 52199.74 88888.00 2011-04-08 08:01:33.408 098 18333.19 49.77 52199.76 88888.00 2011-04-08 08:01:33.908 098 18333.28 49.82 52199.78 88888.00 2011-04-08 08:01:34.408 098 18333.25 49.84 52199.77 88888.00 2011-04-08 08:01:34.908 098 18333.35 49.80 52199.76 88888.00 2011-04-08 08:01:35.408 098 18333.37 49.73 52199.70 88888.00 2011-04-08 08:01:35.908 098 18333.36 49.70 52199.70 88888.00 2011-04-08 08:01:36.408 098 18333.42 49.76 52199.78 88888.00 2011-04-08 08:01:36.908 098 18333.50 49.80 52199.81 88888.00 2011-04-08 08:01:37.408 098 18333.47 49.86 52199.77 88888.00 2011-04-08 08:01:37.908 098 18333.42 49.89 52199.69 88888.00 2011-04-08 08:01:38.408 098 18333.40 49.81 52199.71 88888.00 2011-04-08 08:01:38.908 098 18333.48 49.80 52199.70 88888.00 2011-04-08 08:01:39.408 098 18333.64 49.81 52199.74 88888.00 2011-04-08 08:01:39.908 098 18333.25 49.86 52199.76 88888.00 2011-04-08 08:01:40.408 098 18333.13 49.85 52199.85 88888.00 2011-04-08 08:01:40.908 098 18333.15 49.75 52199.88 88888.00 2011-04-08 08:01:41.408 098 18333.10 49.72 52199.88 88888.00 2011-04-08 08:01:41.908 098 18333.08 49.70 52199.83 88888.00 2011-04-08 08:01:42.408 098 18333.10 49.73 52199.87 88888.00 2011-04-08 08:01:42.908 098 18333.21 49.74 52199.82 88888.00 2011-04-08 08:01:43.408 098 18333.22 49.74 52199.78 88888.00 2011-04-08 08:01:43.908 098 18333.24 49.75 52199.87 88888.00 2011-04-08 08:01:44.408 098 18333.07 49.80 52199.88 88888.00 2011-04-08 08:01:44.908 098 18332.99 49.81 52199.79 88888.00 2011-04-08 08:01:45.408 098 18333.17 49.79 52199.76 88888.00 2011-04-08 08:01:45.908 098 18333.19 49.69 52199.71 88888.00 2011-04-08 08:01:46.408 098 18333.19 49.74 52199.72 88888.00 2011-04-08 08:01:46.908 098 18333.12 49.78 52199.78 88888.00 2011-04-08 08:01:47.408 098 18333.08 49.78 52199.80 88888.00 2011-04-08 08:01:47.908 098 18333.39 49.86 52199.76 88888.00 2011-04-08 08:01:48.408 098 18333.24 49.87 52199.69 88888.00 2011-04-08 08:01:48.908 098 18333.15 49.79 52199.79 88888.00 2011-04-08 08:01:49.408 098 18333.13 49.84 52199.79 88888.00 2011-04-08 08:01:49.908 098 18333.14 49.94 52199.72 88888.00 2011-04-08 08:01:50.408 098 18333.10 49.94 52199.83 88888.00 2011-04-08 08:01:50.908 098 18332.96 49.93 52199.87 88888.00 2011-04-08 08:01:51.408 098 18333.05 49.77 52199.87 88888.00 2011-04-08 08:01:51.908 098 18333.18 49.82 52199.88 88888.00 2011-04-08 08:01:52.408 098 18333.15 49.86 52199.83 88888.00 2011-04-08 08:01:52.908 098 18333.17 49.90 52199.76 88888.00 2011-04-08 08:01:53.408 098 18333.06 49.90 52199.79 88888.00 2011-04-08 08:01:53.908 098 18333.05 49.85 52199.87 88888.00 2011-04-08 08:01:54.408 098 18333.02 49.78 52199.81 88888.00 2011-04-08 08:01:54.908 098 18333.05 49.84 52199.72 88888.00 2011-04-08 08:01:55.408 098 18333.06 49.84 52199.80 88888.00 2011-04-08 08:01:55.908 098 18333.01 49.81 52199.82 88888.00 2011-04-08 08:01:56.408 098 18333.05 49.75 52199.81 88888.00 2011-04-08 08:01:56.908 098 18333.08 49.69 52199.78 88888.00 2011-04-08 08:01:57.408 098 18333.04 49.69 52199.85 88888.00 2011-04-08 08:01:57.908 098 18332.99 49.73 52200.02 88888.00 2011-04-08 08:01:58.408 098 18332.92 49.72 52200.05 88888.00 2011-04-08 08:01:58.908 098 18333.12 49.80 52199.95 88888.00 2011-04-08 08:01:59.408 098 18333.11 49.77 52200.03 88888.00 2011-04-08 08:01:59.908 098 18333.15 49.77 52200.02 88888.00 2011-04-08 08:02:00.408 098 18333.08 49.86 52200.08 88888.00 2011-04-08 08:02:00.908 098 18333.15 49.84 52200.08 88888.00 2011-04-08 08:02:01.408 098 18333.16 49.75 52200.08 88888.00 2011-04-08 08:02:01.908 098 18333.28 49.81 52200.04 88888.00 2011-04-08 08:02:02.408 098 18333.60 49.80 52199.97 88888.00 2011-04-08 08:02:02.908 098 18333.32 49.77 52200.00 88888.00 2011-04-08 08:02:03.408 098 18333.23 49.72 52200.00 88888.00 2011-04-08 08:02:03.908 098 18333.29 49.74 52199.95 88888.00 2011-04-08 08:02:04.408 098 18333.24 49.67 52200.03 88888.00 2011-04-08 08:02:04.908 098 18333.24 49.70 52200.04 88888.00 2011-04-08 08:02:05.408 098 18333.29 49.80 52200.09 88888.00 2011-04-08 08:02:05.908 098 18333.22 49.86 52200.10 88888.00 2011-04-08 08:02:06.408 098 18333.12 49.93 52200.15 88888.00 2011-04-08 08:02:06.908 098 18333.10 49.89 52200.17 88888.00 2011-04-08 08:02:07.408 098 18333.18 49.81 52200.20 88888.00 2011-04-08 08:02:07.908 098 18333.22 49.86 52200.14 88888.00 2011-04-08 08:02:08.408 098 18333.26 49.92 52200.18 88888.00 2011-04-08 08:02:08.908 098 18333.26 49.92 52200.14 88888.00 2011-04-08 08:02:09.408 098 18333.28 49.94 52200.11 88888.00 2011-04-08 08:02:09.908 098 18333.22 49.94 52200.06 88888.00 2011-04-08 08:02:10.408 098 18333.10 50.02 52199.98 88888.00 2011-04-08 08:02:10.908 098 18333.05 50.04 52200.00 88888.00 2011-04-08 08:02:11.408 098 18333.17 50.03 52200.15 88888.00 2011-04-08 08:02:11.908 098 18333.33 50.06 52200.11 88888.00 2011-04-08 08:02:12.408 098 18333.28 50.06 52200.13 88888.00 2011-04-08 08:02:12.908 098 18333.25 50.03 52200.04 88888.00 2011-04-08 08:02:13.408 098 18333.28 50.10 52200.03 88888.00 2011-04-08 08:02:13.908 098 18333.19 50.13 52200.04 88888.00 2011-04-08 08:02:14.408 098 18333.06 50.10 52199.98 88888.00 2011-04-08 08:02:14.908 098 18333.06 50.06 52200.04 88888.00 2011-04-08 08:02:15.408 098 18333.17 50.24 52200.02 88888.00 2011-04-08 08:02:15.908 098 18333.32 50.30 52200.01 88888.00 2011-04-08 08:02:16.408 098 18333.25 50.30 52200.04 88888.00 2011-04-08 08:02:16.908 098 18333.34 50.25 52199.90 88888.00 2011-04-08 08:02:17.408 098 18333.21 50.27 52200.03 88888.00 2011-04-08 08:02:17.908 098 18332.88 50.28 52200.06 88888.00 2011-04-08 08:02:18.408 098 18332.96 50.29 52200.00 88888.00 2011-04-08 08:02:18.908 098 18333.08 50.34 52200.10 88888.00 2011-04-08 08:02:19.408 098 18333.03 50.34 52200.16 88888.00 2011-04-08 08:02:19.908 098 18332.96 50.49 52200.18 88888.00 2011-04-08 08:02:20.408 098 18333.01 50.51 52200.21 88888.00 2011-04-08 08:02:20.908 098 18332.90 50.44 52200.14 88888.00 2011-04-08 08:02:21.408 098 18332.97 50.49 52200.13 88888.00 2011-04-08 08:02:21.908 098 18332.97 50.61 52200.14 88888.00 2011-04-08 08:02:22.408 098 18332.86 50.63 52200.14 88888.00 2011-04-08 08:02:22.908 098 18332.75 50.62 52200.08 88888.00 2011-04-08 08:02:23.408 098 18332.84 50.56 52200.06 88888.00 2011-04-08 08:02:23.908 098 18332.91 50.60 52200.25 88888.00 2011-04-08 08:02:24.408 098 18333.13 50.63 52200.27 88888.00 2011-04-08 08:02:24.908 098 18333.04 50.58 52200.22 88888.00 2011-04-08 08:02:25.408 098 18333.02 50.60 52200.24 88888.00 2011-04-08 08:02:25.908 098 18333.02 50.56 52200.20 88888.00 2011-04-08 08:02:26.408 098 18333.11 50.59 52200.11 88888.00 2011-04-08 08:02:26.908 098 18333.16 50.61 52200.14 88888.00 2011-04-08 08:02:27.408 098 18333.18 50.63 52200.23 88888.00 2011-04-08 08:02:27.908 098 18333.24 50.65 52200.23 88888.00 2011-04-08 08:02:28.408 098 18333.25 50.64 52200.22 88888.00 2011-04-08 08:02:28.908 098 18333.16 50.71 52200.23 88888.00 2011-04-08 08:02:29.408 098 18333.18 50.81 52200.23 88888.00 2011-04-08 08:02:29.908 098 18333.27 50.81 52200.11 88888.00 2011-04-08 08:02:30.408 098 18333.24 50.81 52200.01 88888.00 2011-04-08 08:02:30.908 098 18333.11 50.82 52200.09 88888.00 2011-04-08 08:02:31.408 098 18333.15 50.87 52200.08 88888.00 2011-04-08 08:02:31.908 098 18333.25 50.90 52200.12 88888.00 2011-04-08 08:02:32.408 098 18333.39 50.93 52200.15 88888.00 2011-04-08 08:02:32.908 098 18333.32 51.00 52200.17 88888.00 2011-04-08 08:02:33.408 098 18333.54 50.93 52200.15 88888.00 2011-04-08 08:02:33.908 098 18333.60 50.95 52200.20 88888.00 2011-04-08 08:02:34.408 098 18333.50 50.99 52200.16 88888.00 2011-04-08 08:02:34.908 098 18333.46 50.99 52200.16 88888.00 2011-04-08 08:02:35.408 098 18333.51 51.01 52200.21 88888.00 2011-04-08 08:02:35.908 098 18333.58 51.11 52200.25 88888.00 2011-04-08 08:02:36.408 098 18333.57 51.20 52200.26 88888.00 2011-04-08 08:02:36.908 098 18333.58 51.16 52200.18 88888.00 2011-04-08 08:02:37.408 098 18333.54 51.16 52200.18 88888.00 2011-04-08 08:02:37.908 098 18333.66 51.24 52200.11 88888.00 2011-04-08 08:02:38.408 098 18333.68 51.26 52200.12 88888.00 2011-04-08 08:02:38.908 098 18333.64 51.24 52200.15 88888.00 2011-04-08 08:02:39.408 098 18333.70 51.22 52200.14 88888.00 2011-04-08 08:02:39.908 098 18333.65 51.22 52200.20 88888.00 2011-04-08 08:02:40.408 098 18333.56 51.25 52200.16 88888.00 2011-04-08 08:02:40.908 098 18333.56 51.20 52200.18 88888.00 2011-04-08 08:02:41.408 098 18333.71 51.11 52200.13 88888.00 2011-04-08 08:02:41.908 098 18333.72 51.18 52200.15 88888.00 2011-04-08 08:02:42.408 098 18333.75 51.16 52200.20 88888.00 2011-04-08 08:02:42.908 098 18333.72 51.23 52200.32 88888.00 2011-04-08 08:02:43.408 098 18333.82 51.25 52200.24 88888.00 2011-04-08 08:02:43.908 098 18333.88 51.26 52200.24 88888.00 2011-04-08 08:02:44.408 098 18333.86 51.25 52200.23 88888.00 2011-04-08 08:02:44.908 098 18333.84 51.19 52200.16 88888.00 2011-04-08 08:02:45.408 098 18333.79 51.23 52200.20 88888.00 2011-04-08 08:02:45.908 098 18333.82 51.27 52200.26 88888.00 2011-04-08 08:02:46.408 098 18333.83 51.34 52200.25 88888.00 2011-04-08 08:02:46.908 098 18333.77 51.28 52200.23 88888.00 2011-04-08 08:02:47.408 098 18333.71 51.22 52200.29 88888.00 2011-04-08 08:02:47.908 098 18333.67 51.21 52200.23 88888.00 2011-04-08 08:02:48.408 098 18333.71 51.11 52200.18 88888.00 2011-04-08 08:02:48.908 098 18333.79 51.13 52200.25 88888.00 2011-04-08 08:02:49.408 098 18333.71 51.18 52200.21 88888.00 2011-04-08 08:02:49.908 098 18333.71 51.22 52200.15 88888.00 2011-04-08 08:02:50.408 098 18333.78 51.26 52200.18 88888.00 2011-04-08 08:02:50.908 098 18333.87 51.22 52200.20 88888.00 2011-04-08 08:02:51.408 098 18333.90 51.27 52200.32 88888.00 2011-04-08 08:02:51.908 098 18333.97 51.29 52200.51 88888.00 2011-04-08 08:02:52.408 098 18334.05 51.29 52200.55 88888.00 2011-04-08 08:02:52.908 098 18334.34 51.23 52200.45 88888.00 2011-04-08 08:02:53.408 098 18333.93 51.25 52200.41 88888.00 2011-04-08 08:02:53.908 098 18333.80 51.27 52200.34 88888.00 2011-04-08 08:02:54.408 098 18334.06 51.31 52200.34 88888.00 2011-04-08 08:02:54.908 098 18334.03 51.33 52200.33 88888.00 2011-04-08 08:02:55.408 098 18333.94 51.34 52200.23 88888.00 2011-04-08 08:02:55.908 098 18333.86 51.25 52200.27 88888.00 2011-04-08 08:02:56.408 098 18333.89 51.26 52200.35 88888.00 2011-04-08 08:02:56.908 098 18333.82 51.29 52200.26 88888.00 2011-04-08 08:02:57.408 098 18333.86 51.23 52200.24 88888.00 2011-04-08 08:02:57.908 098 18333.93 51.31 52200.24 88888.00 2011-04-08 08:02:58.408 098 18333.91 51.35 52200.27 88888.00 2011-04-08 08:02:58.908 098 18333.95 51.27 52200.29 88888.00 2011-04-08 08:02:59.408 098 18333.98 51.22 52200.39 88888.00 2011-04-08 08:02:59.908 098 18333.92 51.21 52200.35 88888.00 2011-04-08 08:03:00.408 098 18333.87 51.22 52200.28 88888.00 2011-04-08 08:03:00.908 098 18333.80 51.22 52200.22 88888.00 2011-04-08 08:03:01.408 098 18333.75 51.24 52200.27 88888.00 2011-04-08 08:03:01.908 098 18333.78 51.24 52200.29 88888.00 2011-04-08 08:03:02.408 098 18333.79 51.25 52200.35 88888.00 2011-04-08 08:03:02.908 098 18333.80 51.28 52200.28 88888.00 2011-04-08 08:03:03.408 098 18333.89 51.33 52200.18 88888.00 2011-04-08 08:03:03.908 098 18333.80 51.28 52200.22 88888.00 2011-04-08 08:03:04.408 098 18333.72 51.27 52200.24 88888.00 2011-04-08 08:03:04.908 098 18333.66 51.21 52200.17 88888.00 2011-04-08 08:03:05.408 098 18333.61 51.21 52200.20 88888.00 2011-04-08 08:03:05.908 098 18333.56 51.19 52200.35 88888.00 2011-04-08 08:03:06.408 098 18333.55 51.20 52200.18 88888.00 2011-04-08 08:03:06.908 098 18333.60 51.25 52200.10 88888.00 2011-04-08 08:03:07.408 098 18333.57 51.25 52200.08 88888.00 2011-04-08 08:03:07.908 098 18333.55 51.24 52200.05 88888.00 2011-04-08 08:03:08.408 098 18333.60 51.30 52200.20 88888.00 2011-04-08 08:03:08.908 098 18333.53 51.32 52200.14 88888.00 2011-04-08 08:03:09.408 098 18333.50 51.26 52200.02 88888.00 2011-04-08 08:03:09.908 098 18333.64 51.30 52200.01 88888.00 2011-04-08 08:03:10.408 098 18333.59 51.29 52200.02 88888.00 2011-04-08 08:03:10.908 098 18333.78 51.26 52200.13 88888.00 2011-04-08 08:03:11.408 098 18333.67 51.35 52200.12 88888.00 2011-04-08 08:03:11.908 098 18333.55 51.29 52200.26 88888.00 2011-04-08 08:03:12.408 098 18333.54 51.23 52200.20 88888.00 2011-04-08 08:03:12.908 098 18333.55 51.31 52200.06 88888.00 2011-04-08 08:03:13.408 098 18333.50 51.35 52200.17 88888.00 2011-04-08 08:03:13.908 098 18333.50 51.38 52200.09 88888.00 2011-04-08 08:03:14.408 098 18333.56 51.38 52200.01 88888.00 2011-04-08 08:03:14.908 098 18333.61 51.32 52200.06 88888.00 2011-04-08 08:03:15.408 098 18333.55 51.27 52200.18 88888.00 2011-04-08 08:03:15.908 098 18333.59 51.26 52200.29 88888.00 2011-04-08 08:03:16.408 098 18333.54 51.28 52200.25 88888.00 2011-04-08 08:03:16.908 098 18333.53 51.35 52200.24 88888.00 2011-04-08 08:03:17.408 098 18333.59 51.34 52200.27 88888.00 2011-04-08 08:03:17.908 098 18333.56 51.28 52200.24 88888.00 2011-04-08 08:03:18.408 098 18333.50 51.13 52200.30 88888.00 2011-04-08 08:03:18.908 098 18333.49 51.03 52200.45 88888.00 2011-04-08 08:03:19.408 098 18333.54 51.06 52200.39 88888.00 2011-04-08 08:03:19.908 098 18333.57 51.13 52200.30 88888.00 2011-04-08 08:03:20.408 098 18333.61 51.14 52200.39 88888.00 2011-04-08 08:03:20.908 098 18333.65 51.20 52200.37 88888.00 2011-04-08 08:03:21.408 098 18333.55 51.26 52200.34 88888.00 2011-04-08 08:03:21.908 098 18333.45 51.13 52200.23 88888.00 2011-04-08 08:03:22.408 098 18333.42 51.05 52200.24 88888.00 2011-04-08 08:03:22.908 098 18333.57 51.04 52200.27 88888.00 2011-04-08 08:03:23.408 098 18333.54 51.04 52200.32 88888.00 2011-04-08 08:03:23.908 098 18333.48 51.05 52200.25 88888.00 2011-04-08 08:03:24.408 098 18333.45 51.05 52200.22 88888.00 2011-04-08 08:03:24.908 098 18333.47 51.00 52200.26 88888.00 2011-04-08 08:03:25.408 098 18333.61 50.97 52200.30 88888.00 2011-04-08 08:03:25.908 098 18333.62 51.09 52200.38 88888.00 2011-04-08 08:03:26.408 098 18333.66 51.20 52200.28 88888.00 2011-04-08 08:03:26.908 098 18333.62 51.25 52200.11 88888.00 2011-04-08 08:03:27.408 098 18333.57 51.18 52200.22 88888.00 2011-04-08 08:03:27.908 098 18333.64 51.20 52200.36 88888.00 2011-04-08 08:03:28.408 098 18333.60 51.20 52200.36 88888.00 2011-04-08 08:03:28.908 098 18333.60 51.22 52200.27 88888.00 2011-04-08 08:03:29.408 098 18333.65 51.18 52200.23 88888.00 2011-04-08 08:03:29.908 098 18333.56 51.18 52200.17 88888.00 2011-04-08 08:03:30.408 098 18333.54 51.14 52200.21 88888.00 2011-04-08 08:03:30.908 098 18333.49 51.21 52200.16 88888.00 2011-04-08 08:03:31.408 098 18333.58 51.22 52200.11 88888.00 2011-04-08 08:03:31.908 098 18333.76 51.23 52200.15 88888.00 2011-04-08 08:03:32.408 098 18333.80 51.27 52200.14 88888.00 2011-04-08 08:03:32.908 098 18333.69 51.29 52200.21 88888.00 2011-04-08 08:03:33.408 098 18333.61 51.25 52200.36 88888.00 2011-04-08 08:03:33.908 098 18333.65 51.23 52200.32 88888.00 2011-04-08 08:03:34.408 098 18333.68 51.22 52200.15 88888.00 2011-04-08 08:03:34.908 098 18333.69 51.26 52200.14 88888.00 2011-04-08 08:03:35.408 098 18333.62 51.27 52200.21 88888.00 2011-04-08 08:03:35.908 098 18333.62 51.20 52200.23 88888.00 2011-04-08 08:03:36.408 098 18333.58 51.20 52200.22 88888.00 2011-04-08 08:03:36.908 098 18333.60 51.25 52200.22 88888.00 2011-04-08 08:03:37.408 098 18333.60 51.27 52200.25 88888.00 2011-04-08 08:03:37.908 098 18333.69 51.36 52200.15 88888.00 2011-04-08 08:03:38.408 098 18333.64 51.32 52200.10 88888.00 2011-04-08 08:03:38.908 098 18333.50 51.29 52200.22 88888.00 2011-04-08 08:03:39.408 098 18333.58 51.28 52200.25 88888.00 2011-04-08 08:03:39.908 098 18333.53 51.25 52200.38 88888.00 2011-04-08 08:03:40.408 098 18333.56 51.27 52200.36 88888.00 2011-04-08 08:03:40.908 098 18333.59 51.28 52200.36 88888.00 2011-04-08 08:03:41.408 098 18333.44 51.32 52200.34 88888.00 2011-04-08 08:03:41.908 098 18333.43 51.27 52200.24 88888.00 2011-04-08 08:03:42.405 098 18333.45 51.28 52200.17 88888.00 2011-04-08 08:03:42.905 098 18333.39 51.34 52200.29 88888.00 2011-04-08 08:03:43.405 098 18333.45 51.39 52200.30 88888.00 2011-04-08 08:03:43.905 098 18333.58 51.38 52200.30 88888.00 2011-04-08 08:03:44.405 098 18333.56 51.42 52200.41 88888.00 2011-04-08 08:03:44.905 098 18333.58 51.47 52200.44 88888.00 2011-04-08 08:03:45.405 098 18333.55 51.49 52200.44 88888.00 2011-04-08 08:03:45.905 098 18333.64 51.41 52200.38 88888.00 2011-04-08 08:03:46.405 098 18333.71 51.33 52200.34 88888.00 2011-04-08 08:03:46.905 098 18333.64 51.38 52200.32 88888.00 2011-04-08 08:03:47.405 098 18333.67 51.42 52200.43 88888.00 2011-04-08 08:03:47.905 098 18333.69 51.51 52200.47 88888.00 2011-04-08 08:03:48.405 098 18333.68 51.45 52200.45 88888.00 2011-04-08 08:03:48.905 098 18333.60 51.44 52200.37 88888.00 2011-04-08 08:03:49.405 098 18333.67 51.49 52200.22 88888.00 2011-04-08 08:03:49.905 098 18333.77 51.45 52200.34 88888.00 2011-04-08 08:03:50.405 098 18333.81 51.41 52200.29 88888.00 2011-04-08 08:03:50.905 098 18333.86 51.47 52200.26 88888.00 2011-04-08 08:03:51.405 098 18333.93 51.43 52200.26 88888.00 2011-04-08 08:03:51.905 098 18333.84 51.52 52200.27 88888.00 2011-04-08 08:03:52.405 098 18333.80 51.56 52200.25 88888.00 2011-04-08 08:03:52.905 098 18333.77 51.47 52200.21 88888.00 2011-04-08 08:03:53.405 098 18333.73 51.53 52200.22 88888.00 2011-04-08 08:03:53.905 098 18333.77 51.56 52200.28 88888.00 2011-04-08 08:03:54.405 098 18333.86 51.58 52200.29 88888.00 2011-04-08 08:03:54.905 098 18333.82 51.58 52200.20 88888.00 2011-04-08 08:03:55.405 098 18333.89 51.59 52200.15 88888.00 2011-04-08 08:03:55.905 098 18333.95 51.59 52200.11 88888.00 2011-04-08 08:03:56.405 098 18333.99 51.58 52200.05 88888.00 2011-04-08 08:03:56.905 098 18334.01 51.56 52200.05 88888.00 2011-04-08 08:03:57.405 098 18333.94 51.63 52200.16 88888.00 2011-04-08 08:03:57.905 098 18333.87 51.61 52200.16 88888.00 2011-04-08 08:03:58.405 098 18333.86 51.59 52200.20 88888.00 2011-04-08 08:03:58.905 098 18333.92 51.56 52200.30 88888.00 2011-04-08 08:03:59.405 098 18333.94 51.63 52200.26 88888.00 2011-04-08 08:03:59.905 098 18334.00 51.66 52200.22 88888.00 2011-04-08 08:04:00.405 098 18334.06 51.71 52200.17 88888.00 2011-04-08 08:04:00.905 098 18334.03 51.72 52200.24 88888.00 2011-04-08 08:04:01.405 098 18334.01 51.72 52200.15 88888.00 2011-04-08 08:04:01.905 098 18334.00 51.69 52200.28 88888.00 2011-04-08 08:04:02.405 098 18333.88 51.62 52200.28 88888.00 2011-04-08 08:04:02.905 098 18333.92 51.53 52200.25 88888.00 2011-04-08 08:04:03.405 098 18333.98 51.61 52200.34 88888.00 2011-04-08 08:04:03.905 098 18333.92 51.61 52200.45 88888.00 2011-04-08 08:04:04.405 098 18333.86 51.68 52200.47 88888.00 2011-04-08 08:04:04.905 098 18333.80 51.71 52200.44 88888.00 2011-04-08 08:04:05.405 098 18333.83 51.75 52200.44 88888.00 2011-04-08 08:04:05.905 098 18333.87 51.82 52200.36 88888.00 2011-04-08 08:04:06.405 098 18333.92 51.94 52200.26 88888.00 2011-04-08 08:04:06.905 098 18333.95 51.98 52200.18 88888.00 2011-04-08 08:04:07.405 098 18333.98 51.93 52200.17 88888.00 2011-04-08 08:04:07.905 098 18333.97 51.88 52200.17 88888.00 2011-04-08 08:04:08.405 098 18333.95 51.88 52200.22 88888.00 2011-04-08 08:04:08.905 098 18334.05 51.86 52200.29 88888.00 2011-04-08 08:04:09.405 098 18334.05 51.93 52200.22 88888.00 2011-04-08 08:04:09.905 098 18333.99 52.00 52200.16 88888.00 2011-04-08 08:04:10.405 098 18334.03 52.04 52200.22 88888.00 2011-04-08 08:04:10.905 098 18334.27 52.01 52200.23 88888.00 2011-04-08 08:04:11.405 098 18334.36 52.06 52200.23 88888.00 2011-04-08 08:04:11.905 098 18334.20 52.06 52200.26 88888.00 2011-04-08 08:04:12.405 098 18334.16 52.01 52200.22 88888.00 2011-04-08 08:04:12.905 098 18334.14 52.00 52200.22 88888.00 2011-04-08 08:04:13.405 098 18334.26 52.04 52200.15 88888.00 2011-04-08 08:04:13.905 098 18334.23 52.00 52200.14 88888.00 2011-04-08 08:04:14.405 098 18334.21 51.96 52200.16 88888.00 2011-04-08 08:04:14.905 098 18334.34 51.95 52200.17 88888.00 2011-04-08 08:04:15.405 098 18334.41 51.96 52200.27 88888.00 2011-04-08 08:04:15.905 098 18334.31 52.08 52200.20 88888.00 2011-04-08 08:04:16.405 098 18334.26 52.13 52200.18 88888.00 2011-04-08 08:04:16.905 098 18334.26 52.06 52200.27 88888.00 2011-04-08 08:04:17.405 098 18334.27 51.97 52200.38 88888.00 2011-04-08 08:04:17.905 098 18334.22 52.05 52200.47 88888.00 2011-04-08 08:04:18.405 098 18334.21 52.15 52200.37 88888.00 2011-04-08 08:04:18.905 098 18334.23 52.10 52200.18 88888.00 2011-04-08 08:04:19.405 098 18334.20 52.16 52200.24 88888.00 2011-04-08 08:04:19.905 098 18334.13 52.08 52200.12 88888.00 2011-04-08 08:04:20.405 098 18334.11 52.09 52199.99 88888.00 2011-04-08 08:04:20.905 098 18334.22 52.23 52200.02 88888.00 2011-04-08 08:04:21.405 098 18334.26 52.25 52200.08 88888.00 2011-04-08 08:04:21.905 098 18334.24 52.29 52200.18 88888.00 2011-04-08 08:04:22.405 098 18334.43 52.16 52200.24 88888.00 2011-04-08 08:04:22.905 098 18334.30 52.16 52200.24 88888.00 2011-04-08 08:04:23.405 098 18334.26 52.14 52200.22 88888.00 2011-04-08 08:04:23.905 098 18334.33 52.16 52200.20 88888.00 2011-04-08 08:04:24.405 098 18334.38 52.19 52200.22 88888.00 2011-04-08 08:04:24.905 098 18334.34 52.19 52200.22 88888.00 2011-04-08 08:04:25.405 098 18334.35 52.21 52200.24 88888.00 2011-04-08 08:04:25.905 098 18334.43 52.21 52200.15 88888.00 2011-04-08 08:04:26.405 098 18334.37 52.22 52200.13 88888.00 2011-04-08 08:04:26.905 098 18334.30 52.26 52200.36 88888.00 2011-04-08 08:04:27.405 098 18334.38 52.30 52200.41 88888.00 2011-04-08 08:04:27.905 098 18334.38 52.31 52200.37 88888.00 2011-04-08 08:04:28.405 098 18334.65 52.32 52200.32 88888.00 2011-04-08 08:04:28.905 098 18334.54 52.28 52200.30 88888.00 2011-04-08 08:04:29.405 098 18334.27 52.28 52200.27 88888.00 2011-04-08 08:04:29.905 098 18334.34 52.30 52200.23 88888.00 2011-04-08 08:04:30.405 098 18334.53 52.20 52200.20 88888.00 2011-04-08 08:04:30.905 098 18334.56 52.22 52200.28 88888.00 2011-04-08 08:04:31.405 098 18334.59 52.26 52200.43 88888.00 2011-04-08 08:04:31.905 098 18334.65 52.23 52200.45 88888.00 2011-04-08 08:04:32.405 098 18334.57 52.25 52200.34 88888.00 2011-04-08 08:04:32.905 098 18334.54 52.25 52200.43 88888.00 2011-04-08 08:04:33.405 098 18334.53 52.12 52200.59 88888.00 2011-04-08 08:04:33.905 098 18334.46 52.08 52200.59 88888.00 2011-04-08 08:04:34.405 098 18334.46 52.11 52200.58 88888.00 2011-04-08 08:04:34.905 098 18334.40 52.16 52200.51 88888.00 2011-04-08 08:04:35.405 098 18334.52 52.18 52200.46 88888.00 2011-04-08 08:04:35.905 098 18334.63 52.21 52200.49 88888.00 2011-04-08 08:04:36.405 098 18334.71 52.15 52200.59 88888.00 2011-04-08 08:04:36.905 098 18334.69 52.12 52200.58 88888.00 2011-04-08 08:04:37.405 098 18334.69 52.21 52200.66 88888.00 2011-04-08 08:04:37.905 098 18334.65 52.32 52200.68 88888.00 2011-04-08 08:04:38.405 098 18334.62 52.32 52200.66 88888.00 2011-04-08 08:04:38.905 098 18334.65 52.25 52200.56 88888.00 2011-04-08 08:04:39.405 098 18334.62 52.18 52200.58 88888.00 2011-04-08 08:04:39.905 098 18334.55 52.25 52200.59 88888.00 2011-04-08 08:04:40.405 098 18334.58 52.29 52200.58 88888.00 2011-04-08 08:04:40.905 098 18334.67 52.22 52200.50 88888.00 2011-04-08 08:04:41.405 098 18334.75 52.20 52200.49 88888.00 2011-04-08 08:04:41.905 098 18334.71 52.27 52200.49 88888.00 2011-04-08 08:04:42.405 098 18334.70 52.22 52200.48 88888.00 2011-04-08 08:04:42.905 098 18334.82 52.20 52200.39 88888.00 2011-04-08 08:04:43.405 098 18334.76 52.16 52200.47 88888.00 2011-04-08 08:04:43.905 098 18334.74 52.11 52200.51 88888.00 2011-04-08 08:04:44.405 098 18334.74 52.14 52200.50 88888.00 2011-04-08 08:04:44.905 098 18334.75 52.22 52200.52 88888.00 2011-04-08 08:04:45.405 098 18334.71 52.22 52200.49 88888.00 2011-04-08 08:04:45.905 098 18334.71 52.15 52200.55 88888.00 2011-04-08 08:04:46.405 098 18334.71 52.16 52200.59 88888.00 2011-04-08 08:04:46.905 098 18334.66 52.23 52200.52 88888.00 2011-04-08 08:04:47.405 098 18334.60 52.25 52200.44 88888.00 2011-04-08 08:04:47.905 098 18334.58 52.23 52200.50 88888.00 2011-04-08 08:04:48.405 098 18334.55 52.28 52200.34 88888.00 2011-04-08 08:04:48.905 098 18334.53 52.15 52200.29 88888.00 2011-04-08 08:04:49.405 098 18334.46 52.21 52200.45 88888.00 2011-04-08 08:04:49.905 098 18334.44 52.18 52200.39 88888.00 2011-04-08 08:04:50.405 098 18334.45 52.18 52200.39 88888.00 2011-04-08 08:04:50.905 098 18334.55 52.21 52200.41 88888.00 2011-04-08 08:04:51.405 098 18334.59 52.24 52200.38 88888.00 2011-04-08 08:04:51.905 098 18334.51 52.25 52200.38 88888.00 2011-04-08 08:04:52.405 098 18334.49 52.19 52200.38 88888.00 2011-04-08 08:04:52.905 098 18334.47 52.12 52200.46 88888.00 2011-04-08 08:04:53.405 098 18334.52 52.18 52200.36 88888.00 2011-04-08 08:04:53.905 098 18334.51 52.28 52200.36 88888.00 2011-04-08 08:04:54.405 098 18334.56 52.21 52200.39 88888.00 2011-04-08 08:04:54.905 098 18334.63 52.14 52200.51 88888.00 2011-04-08 08:04:55.405 098 18334.66 52.10 52200.38 88888.00 2011-04-08 08:04:55.905 098 18334.55 52.19 52200.46 88888.00 2011-04-08 08:04:56.405 098 18334.44 52.21 52200.50 88888.00 2011-04-08 08:04:56.905 098 18334.42 52.16 52200.48 88888.00 2011-04-08 08:04:57.405 098 18334.40 52.16 52200.44 88888.00 2011-04-08 08:04:57.905 098 18334.37 52.14 52200.57 88888.00 2011-04-08 08:04:58.405 098 18334.31 52.11 52200.57 88888.00 2011-04-08 08:04:58.905 098 18334.25 52.03 52200.56 88888.00 2011-04-08 08:04:59.405 098 18334.29 52.08 52200.52 88888.00 2011-04-08 08:04:59.905 098 18334.29 52.19 52200.51 88888.00 2011-04-08 08:05:00.405 098 18334.38 52.15 52200.46 88888.00 2011-04-08 08:05:00.905 098 18334.43 52.16 52200.47 88888.00 2011-04-08 08:05:01.405 098 18334.33 52.19 52200.56 88888.00 2011-04-08 08:05:01.905 098 18334.35 52.13 52200.51 88888.00 2011-04-08 08:05:02.405 098 18334.36 52.10 52200.55 88888.00 2011-04-08 08:05:02.905 098 18334.36 52.16 52200.50 88888.00 2011-04-08 08:05:03.405 098 18334.53 52.23 52200.51 88888.00 2011-04-08 08:05:03.905 098 18334.44 52.23 52200.44 88888.00 2011-04-08 08:05:04.405 098 18334.45 52.25 52200.41 88888.00 2011-04-08 08:05:04.905 098 18334.45 52.27 52200.53 88888.00 2011-04-08 08:05:05.405 098 18334.42 52.30 52200.61 88888.00 2011-04-08 08:05:05.905 098 18334.56 52.32 52200.70 88888.00 2011-04-08 08:05:06.405 098 18334.54 52.29 52200.83 88888.00 2011-04-08 08:05:06.905 098 18334.38 52.27 52200.82 88888.00 2011-04-08 08:05:07.405 098 18334.38 52.25 52200.76 88888.00 2011-04-08 08:05:07.905 098 18334.40 52.24 52200.67 88888.00 2011-04-08 08:05:08.405 098 18334.46 52.24 52200.60 88888.00 2011-04-08 08:05:08.905 098 18334.51 52.25 52200.62 88888.00 2011-04-08 08:05:09.405 098 18334.54 52.18 52200.61 88888.00 2011-04-08 08:05:09.905 098 18334.51 52.27 52200.50 88888.00 2011-04-08 08:05:10.405 098 18334.43 52.34 52200.34 88888.00 2011-04-08 08:05:10.905 098 18334.65 52.39 52200.38 88888.00 2011-04-08 08:05:11.405 098 18334.44 52.39 52200.48 88888.00 2011-04-08 08:05:11.905 098 18334.30 52.32 52200.50 88888.00 2011-04-08 08:05:12.405 098 18334.23 52.25 52200.47 88888.00 2011-04-08 08:05:12.905 098 18334.42 52.32 52200.40 88888.00 2011-04-08 08:05:13.405 098 18334.44 52.34 52200.41 88888.00 2011-04-08 08:05:13.905 098 18334.48 52.30 52200.45 88888.00 2011-04-08 08:05:14.405 098 18334.47 52.32 52200.40 88888.00 2011-04-08 08:05:14.905 098 18334.43 52.31 52200.44 88888.00 2011-04-08 08:05:15.405 098 18334.37 52.35 52200.60 88888.00 2011-04-08 08:05:15.905 098 18334.33 52.29 52200.60 88888.00 2011-04-08 08:05:16.405 098 18334.38 52.18 52200.63 88888.00 2011-04-08 08:05:16.905 098 18334.45 52.19 52200.62 88888.00 2011-04-08 08:05:17.405 098 18334.38 52.24 52200.57 88888.00 2011-04-08 08:05:17.905 098 18334.30 52.32 52200.58 88888.00 2011-04-08 08:05:18.405 098 18334.32 52.31 52200.45 88888.00 2011-04-08 08:05:18.905 098 18334.32 52.26 52200.47 88888.00 2011-04-08 08:05:19.405 098 18334.22 52.31 52200.48 88888.00 2011-04-08 08:05:19.905 098 18334.19 52.42 52200.43 88888.00 2011-04-08 08:05:20.405 098 18334.29 52.43 52200.57 88888.00 2011-04-08 08:05:20.905 098 18334.24 52.38 52200.59 88888.00 2011-04-08 08:05:21.405 098 18334.27 52.30 52200.62 88888.00 2011-04-08 08:05:21.905 098 18334.34 52.37 52200.66 88888.00 2011-04-08 08:05:22.405 098 18334.37 52.39 52200.57 88888.00 2011-04-08 08:05:22.905 098 18334.44 52.39 52200.48 88888.00 2011-04-08 08:05:23.405 098 18334.48 52.38 52200.50 88888.00 2011-04-08 08:05:23.905 098 18334.46 52.36 52200.57 88888.00 2011-04-08 08:05:24.405 098 18334.46 52.37 52200.58 88888.00 2011-04-08 08:05:24.905 098 18334.47 52.43 52200.50 88888.00 2011-04-08 08:05:25.405 098 18334.51 52.26 52200.50 88888.00 2011-04-08 08:05:25.905 098 18334.47 52.12 52200.49 88888.00 2011-04-08 08:05:26.405 098 18334.41 52.12 52200.48 88888.00 2011-04-08 08:05:26.905 098 18334.34 52.11 52200.50 88888.00 2011-04-08 08:05:27.405 098 18334.40 52.05 52200.56 88888.00 2011-04-08 08:05:27.905 098 18334.48 52.00 52200.62 88888.00 2011-04-08 08:05:28.405 098 18334.52 52.11 52200.62 88888.00 2011-04-08 08:05:28.905 098 18334.44 52.10 52200.62 88888.00 2011-04-08 08:05:29.405 098 18334.43 52.15 52200.66 88888.00 2011-04-08 08:05:29.905 098 18334.52 52.23 52200.60 88888.00 2011-04-08 08:05:30.405 098 18334.43 52.18 52200.53 88888.00 2011-04-08 08:05:30.905 098 18334.43 52.14 52200.49 88888.00 2011-04-08 08:05:31.405 098 18334.41 52.14 52200.59 88888.00 2011-04-08 08:05:31.905 098 18334.44 52.08 52200.66 88888.00 2011-04-08 08:05:32.405 098 18334.49 52.02 52200.64 88888.00 2011-04-08 08:05:32.905 098 18334.51 51.97 52200.61 88888.00 2011-04-08 08:05:33.405 098 18334.36 52.00 52200.61 88888.00 2011-04-08 08:05:33.905 098 18334.40 52.02 52200.58 88888.00 2011-04-08 08:05:34.405 098 18334.47 51.99 52200.59 88888.00 2011-04-08 08:05:34.905 098 18334.56 51.96 52200.59 88888.00 2011-04-08 08:05:35.405 098 18334.58 51.99 52200.64 88888.00 2011-04-08 08:05:35.905 098 18334.59 52.00 52200.76 88888.00 2011-04-08 08:05:36.405 098 18334.44 51.98 52200.74 88888.00 2011-04-08 08:05:36.905 098 18334.38 52.04 52200.71 88888.00 2011-04-08 08:05:37.405 098 18334.38 52.00 52200.76 88888.00 2011-04-08 08:05:37.905 098 18334.37 52.05 52200.73 88888.00 2011-04-08 08:05:38.405 098 18334.38 52.07 52200.61 88888.00 2011-04-08 08:05:38.905 098 18334.35 52.09 52200.59 88888.00 2011-04-08 08:05:39.405 098 18334.32 52.09 52200.62 88888.00 2011-04-08 08:05:39.905 098 18334.37 52.09 52200.71 88888.00 2011-04-08 08:05:40.405 098 18334.26 52.11 52200.74 88888.00 2011-04-08 08:05:40.905 098 18334.27 52.08 52200.73 88888.00 2011-04-08 08:05:41.405 098 18334.26 52.10 52200.80 88888.00 2011-04-08 08:05:41.905 098 18334.22 52.04 52200.71 88888.00 2011-04-08 08:05:42.405 098 18334.32 52.04 52200.72 88888.00 2011-04-08 08:05:42.905 098 18334.48 52.07 52200.81 88888.00 2011-04-08 08:05:43.405 098 18334.65 52.08 52200.88 88888.00 2011-04-08 08:05:43.905 098 18334.67 52.04 52200.87 88888.00 2011-04-08 08:05:44.405 098 18334.52 52.01 52200.81 88888.00 2011-04-08 08:05:44.905 098 18334.52 51.99 52200.83 88888.00 2011-04-08 08:05:45.405 098 18334.67 52.05 52200.70 88888.00 2011-04-08 08:05:45.905 098 18334.67 52.04 52200.64 88888.00 2011-04-08 08:05:46.405 098 18334.44 52.04 52200.63 88888.00 2011-04-08 08:05:46.905 098 18334.32 52.01 52200.66 88888.00 2011-04-08 08:05:47.405 098 18334.30 52.00 52200.60 88888.00 2011-04-08 08:05:47.905 098 18334.43 52.06 52200.66 88888.00 2011-04-08 08:05:48.405 098 18334.47 52.04 52200.64 88888.00 2011-04-08 08:05:48.905 098 18334.49 51.98 52200.55 88888.00 2011-04-08 08:05:49.405 098 18334.60 52.00 52200.44 88888.00 2011-04-08 08:05:49.905 098 18334.49 52.00 52200.46 88888.00 2011-04-08 08:05:50.405 098 18334.41 51.99 52200.51 88888.00 2011-04-08 08:05:50.905 098 18334.43 51.99 52200.62 88888.00 2011-04-08 08:05:51.405 098 18334.43 51.95 52200.56 88888.00 2011-04-08 08:05:51.905 098 18334.47 51.87 52200.50 88888.00 2011-04-08 08:05:52.405 098 18334.40 51.90 52200.56 88888.00 2011-04-08 08:05:52.905 098 18334.42 51.93 52200.69 88888.00 2011-04-08 08:05:53.405 098 18334.43 52.03 52200.81 88888.00 2011-04-08 08:05:53.905 098 18334.37 52.06 52200.71 88888.00 2011-04-08 08:05:54.405 098 18334.47 52.06 52200.48 88888.00 2011-04-08 08:05:54.905 098 18334.43 51.98 52200.47 88888.00 2011-04-08 08:05:55.405 098 18334.46 52.03 52200.52 88888.00 2011-04-08 08:05:55.905 098 18334.51 52.06 52200.49 88888.00 2011-04-08 08:05:56.405 098 18334.44 52.09 52200.47 88888.00 2011-04-08 08:05:56.905 098 18334.42 52.11 52200.49 88888.00 2011-04-08 08:05:57.405 098 18334.40 52.12 52200.57 88888.00 2011-04-08 08:05:57.905 098 18334.38 51.95 52200.60 88888.00 2011-04-08 08:05:58.405 098 18334.36 51.90 52200.58 88888.00 2011-04-08 08:05:58.905 098 18334.38 51.93 52200.55 88888.00 2011-04-08 08:05:59.405 098 18334.42 51.89 52200.49 88888.00 2011-04-08 08:05:59.905 098 18334.38 51.92 52200.52 88888.00 2011-04-08 08:06:00.405 098 18334.49 52.01 52200.58 88888.00 2011-04-08 08:06:00.905 098 18334.37 51.96 52200.55 88888.00 2011-04-08 08:06:01.405 098 18334.32 51.97 52200.64 88888.00 2011-04-08 08:06:01.905 098 18334.40 51.97 52200.61 88888.00 2011-04-08 08:06:02.405 098 18334.38 51.92 52200.55 88888.00 2011-04-08 08:06:02.905 098 18334.35 51.95 52200.50 88888.00 2011-04-08 08:06:03.405 098 18334.38 51.97 52200.48 88888.00 2011-04-08 08:06:03.905 098 18334.38 51.96 52200.48 88888.00 2011-04-08 08:06:04.405 098 18334.37 51.95 52200.48 88888.00 2011-04-08 08:06:04.905 098 18334.41 51.95 52200.51 88888.00 2011-04-08 08:06:05.405 098 18334.59 51.92 52200.41 88888.00 2011-04-08 08:06:05.905 098 18334.58 51.94 52200.40 88888.00 2011-04-08 08:06:06.405 098 18334.53 52.00 52200.48 88888.00 2011-04-08 08:06:06.905 098 18334.51 51.95 52200.58 88888.00 2011-04-08 08:06:07.405 098 18334.40 51.91 52200.53 88888.00 2011-04-08 08:06:07.905 098 18334.47 51.92 52200.64 88888.00 2011-04-08 08:06:08.405 098 18334.47 51.90 52200.58 88888.00 2011-04-08 08:06:08.905 098 18334.42 51.92 52200.57 88888.00 2011-04-08 08:06:09.405 098 18334.36 51.92 52200.61 88888.00 2011-04-08 08:06:09.905 098 18334.37 51.93 52200.66 88888.00 2011-04-08 08:06:10.405 098 18334.36 51.98 52200.75 88888.00 2011-04-08 08:06:10.905 098 18334.38 51.97 52200.76 88888.00 2011-04-08 08:06:11.405 098 18334.44 52.07 52200.79 88888.00 2011-04-08 08:06:11.905 098 18334.38 52.08 52200.73 88888.00 2011-04-08 08:06:12.405 098 18334.43 52.05 52200.60 88888.00 2011-04-08 08:06:12.905 098 18334.60 52.04 52200.67 88888.00 2011-04-08 08:06:13.405 098 18334.55 52.00 52200.67 88888.00 2011-04-08 08:06:13.905 098 18334.60 52.01 52200.71 88888.00 2011-04-08 08:06:14.405 098 18334.52 52.01 52200.76 88888.00 2011-04-08 08:06:14.905 098 18334.54 51.98 52200.86 88888.00 2011-04-08 08:06:15.405 098 18334.49 51.99 52200.81 88888.00 2011-04-08 08:06:15.905 098 18334.47 51.94 52200.73 88888.00 2011-04-08 08:06:16.405 098 18334.42 52.00 52200.64 88888.00 2011-04-08 08:06:16.905 098 18334.56 52.02 52200.61 88888.00 2011-04-08 08:06:17.405 098 18335.01 52.05 52200.67 88888.00 2011-04-08 08:06:17.905 098 18335.14 52.09 52200.83 88888.00 2011-04-08 08:06:18.405 098 18335.27 52.00 52200.86 88888.00 2011-04-08 08:06:18.905 098 18335.25 52.05 52200.94 88888.00 2011-04-08 08:06:19.405 098 18335.23 52.08 52200.99 88888.00 2011-04-08 08:06:19.905 098 18335.22 52.10 52200.91 88888.00 2011-04-08 08:06:20.405 098 18335.27 52.05 52200.90 88888.00 2011-04-08 08:06:20.905 098 18335.35 52.02 52200.85 88888.00 2011-04-08 08:06:21.405 098 18335.34 52.08 52200.85 88888.00 2011-04-08 08:06:21.905 098 18335.39 52.10 52200.80 88888.00 2011-04-08 08:06:22.405 098 18335.36 52.10 52200.73 88888.00 2011-04-08 08:06:22.905 098 18335.42 52.12 52200.71 88888.00 2011-04-08 08:06:23.405 098 18335.44 52.09 52200.76 88888.00 2011-04-08 08:06:23.905 098 18335.46 52.14 52200.82 88888.00 2011-04-08 08:06:24.405 098 18335.50 52.20 52200.80 88888.00 2011-04-08 08:06:24.905 098 18335.52 52.21 52200.92 88888.00 2011-04-08 08:06:25.405 098 18335.50 52.29 52200.87 88888.00 2011-04-08 08:06:25.905 098 18335.54 52.31 52200.78 88888.00 2011-04-08 08:06:26.405 098 18335.52 52.33 52200.80 88888.00 2011-04-08 08:06:26.905 098 18335.56 52.34 52200.83 88888.00 2011-04-08 08:06:27.405 098 18335.49 52.34 52200.85 88888.00 2011-04-08 08:06:27.905 098 18335.45 52.31 52200.74 88888.00 2011-04-08 08:06:28.405 098 18335.34 52.30 52200.67 88888.00 2011-04-08 08:06:28.905 098 18335.36 52.32 52200.83 88888.00 2011-04-08 08:06:29.405 098 18335.40 52.21 52200.86 88888.00 2011-04-08 08:06:29.905 098 18335.34 52.10 52200.90 88888.00 2011-04-08 08:06:30.405 098 18335.35 52.15 52200.92 88888.00 2011-04-08 08:06:30.905 098 18335.39 52.19 52200.78 88888.00 2011-04-08 08:06:31.405 098 18335.42 52.28 52200.71 88888.00 2011-04-08 08:06:31.905 098 18335.51 52.36 52200.76 88888.00 2011-04-08 08:06:32.405 098 18335.53 52.33 52200.82 88888.00 2011-04-08 08:06:32.905 098 18335.51 52.30 52200.71 88888.00 2011-04-08 08:06:33.405 098 18335.58 52.29 52200.73 88888.00 2011-04-08 08:06:33.905 098 18335.65 52.27 52200.78 88888.00 2011-04-08 08:06:34.405 098 18335.62 52.29 52200.85 88888.00 2011-04-08 08:06:34.905 098 18335.63 52.25 52200.78 88888.00 2011-04-08 08:06:35.405 098 18335.56 52.24 52200.75 88888.00 2011-04-08 08:06:35.905 098 18335.52 52.31 52200.82 88888.00 2011-04-08 08:06:36.405 098 18335.55 52.36 52200.94 88888.00 2011-04-08 08:06:36.905 098 18335.54 52.33 52200.94 88888.00 2011-04-08 08:06:37.405 098 18335.42 52.24 52200.87 88888.00 2011-04-08 08:06:37.905 098 18335.41 52.28 52200.92 88888.00 2011-04-08 08:06:38.405 098 18335.55 52.27 52200.83 88888.00 2011-04-08 08:06:38.905 098 18335.60 52.32 52200.80 88888.00 2011-04-08 08:06:39.405 098 18335.64 52.40 52200.70 88888.00 2011-04-08 08:06:39.905 098 18335.65 52.36 52200.80 88888.00 2011-04-08 08:06:40.405 098 18335.62 52.33 52200.90 88888.00 2011-04-08 08:06:40.905 098 18335.73 52.29 52200.84 88888.00 2011-04-08 08:06:41.405 098 18335.73 52.31 52200.83 88888.00 2011-04-08 08:06:41.905 098 18335.71 52.25 52200.72 88888.00 2011-04-08 08:06:42.405 098 18335.73 52.18 52200.72 88888.00 2011-04-08 08:06:42.905 098 18335.79 52.18 52200.82 88888.00 2011-04-08 08:06:43.405 098 18335.73 52.10 52200.74 88888.00 2011-04-08 08:06:43.905 098 18335.66 52.13 52200.64 88888.00 2011-04-08 08:06:44.405 098 18335.64 52.20 52200.53 88888.00 2011-04-08 08:06:44.905 098 18335.61 52.15 52200.48 88888.00 2011-04-08 08:06:45.405 098 18335.61 52.12 52200.56 88888.00 2011-04-08 08:06:45.905 098 18335.53 52.12 52200.61 88888.00 2011-04-08 08:06:46.405 098 18335.50 52.11 52200.76 88888.00 2011-04-08 08:06:46.905 098 18335.56 52.06 52200.83 88888.00 2011-04-08 08:06:47.405 098 18335.71 52.14 52200.84 88888.00 2011-04-08 08:06:47.905 098 18335.74 52.21 52200.81 88888.00 2011-04-08 08:06:48.405 098 18335.68 52.26 52200.87 88888.00 2011-04-08 08:06:48.905 098 18335.63 52.20 52200.85 88888.00 2011-04-08 08:06:49.405 098 18335.72 52.14 52200.97 88888.00 2011-04-08 08:06:49.905 098 18335.72 52.08 52201.03 88888.00 2011-04-08 08:06:50.405 098 18335.72 52.19 52200.98 88888.00 2011-04-08 08:06:50.905 098 18335.74 52.15 52200.93 88888.00 2011-04-08 08:06:51.405 098 18335.86 52.13 52200.95 88888.00 2011-04-08 08:06:51.905 098 18336.01 52.14 52200.96 88888.00 2011-04-08 08:06:52.405 098 18335.97 52.10 52200.91 88888.00 2011-04-08 08:06:52.905 098 18335.83 52.18 52200.92 88888.00 2011-04-08 08:06:53.405 098 18335.92 52.25 52200.83 88888.00 2011-04-08 08:06:53.905 098 18335.92 52.27 52200.83 88888.00 2011-04-08 08:06:54.405 098 18335.79 52.27 52200.78 88888.00 2011-04-08 08:06:54.905 098 18335.65 52.16 52200.78 88888.00 2011-04-08 08:06:55.405 098 18335.56 52.23 52200.73 88888.00 2011-04-08 08:06:55.905 098 18335.52 52.21 52200.79 88888.00 2011-04-08 08:06:56.405 098 18335.66 52.06 52200.72 88888.00 2011-04-08 08:06:56.905 098 18335.60 52.06 52200.73 88888.00 2011-04-08 08:06:57.405 098 18335.55 52.13 52200.64 88888.00 2011-04-08 08:06:57.905 098 18335.45 52.10 52200.53 88888.00 2011-04-08 08:06:58.405 098 18335.41 52.11 52200.57 88888.00 2011-04-08 08:06:58.905 098 18335.45 52.16 52200.55 88888.00 2011-04-08 08:06:59.405 098 18335.60 52.16 52200.51 88888.00 2011-04-08 08:06:59.905 098 18335.62 52.06 52200.48 88888.00 2011-04-08 08:07:00.405 098 18335.63 52.05 52200.57 88888.00 2011-04-08 08:07:00.905 098 18335.58 52.03 52200.66 88888.00 2011-04-08 08:07:01.405 098 18335.58 52.02 52200.67 88888.00 2011-04-08 08:07:01.905 098 18335.57 52.01 52200.71 88888.00 2011-04-08 08:07:02.405 098 18335.66 52.07 52200.64 88888.00 2011-04-08 08:07:02.905 098 18335.71 52.08 52200.62 88888.00 2011-04-08 08:07:03.405 098 18335.70 52.02 52200.67 88888.00 2011-04-08 08:07:03.905 098 18335.67 51.94 52200.62 88888.00 2011-04-08 08:07:04.405 098 18335.61 51.91 52200.68 88888.00 2011-04-08 08:07:04.905 098 18335.62 51.91 52200.70 88888.00 2011-04-08 08:07:05.405 098 18335.64 51.88 52200.72 88888.00 2011-04-08 08:07:05.905 098 18335.57 51.97 52200.57 88888.00 2011-04-08 08:07:06.405 098 18335.60 51.98 52200.57 88888.00 2011-04-08 08:07:06.905 098 18335.65 51.87 52200.73 88888.00 2011-04-08 08:07:07.405 098 18335.62 51.75 52200.68 88888.00 2011-04-08 08:07:07.905 098 18335.51 51.69 52200.61 88888.00 2011-04-08 08:07:08.405 098 18335.54 51.70 52200.52 88888.00 2011-04-08 08:07:08.905 098 18335.56 51.76 52200.57 88888.00 2011-04-08 08:07:09.405 098 18335.64 51.79 52200.61 88888.00 2011-04-08 08:07:09.905 098 18335.72 51.77 52200.66 88888.00 2011-04-08 08:07:10.405 098 18335.71 51.82 52200.69 88888.00 2011-04-08 08:07:10.905 098 18335.53 51.85 52200.81 88888.00 2011-04-08 08:07:11.405 098 18335.52 51.78 52200.91 88888.00 2011-04-08 08:07:11.905 098 18335.77 51.70 52200.83 88888.00 2011-04-08 08:07:12.405 098 18335.85 51.66 52200.74 88888.00 2011-04-08 08:07:12.905 098 18335.77 51.70 52200.81 88888.00 2011-04-08 08:07:13.405 098 18335.72 51.66 52200.84 88888.00 2011-04-08 08:07:13.905 098 18335.55 51.78 52200.82 88888.00 2011-04-08 08:07:14.405 098 18335.51 51.88 52200.75 88888.00 2011-04-08 08:07:14.905 098 18335.49 51.91 52200.73 88888.00 2011-04-08 08:07:15.405 098 18335.58 52.01 52200.74 88888.00 2011-04-08 08:07:15.905 098 18335.62 52.03 52200.78 88888.00 2011-04-08 08:07:16.405 098 18335.66 51.88 52200.71 88888.00 2011-04-08 08:07:16.905 098 18335.62 51.73 52200.64 88888.00 2011-04-08 08:07:17.405 098 18335.51 51.70 52200.70 88888.00 2011-04-08 08:07:17.905 098 18335.55 51.82 52200.72 88888.00 2011-04-08 08:07:18.405 098 18335.54 51.67 52200.78 88888.00 2011-04-08 08:07:18.905 098 18335.50 51.62 52200.75 88888.00 2011-04-08 08:07:19.405 098 18335.61 51.62 52200.70 88888.00 2011-04-08 08:07:19.905 098 18335.67 51.66 52200.66 88888.00 2011-04-08 08:07:20.405 098 18335.61 51.69 52200.68 88888.00 2011-04-08 08:07:20.905 098 18335.60 51.71 52200.73 88888.00 2011-04-08 08:07:21.405 098 18335.55 51.67 52200.75 88888.00 2011-04-08 08:07:21.905 098 18335.52 51.72 52200.79 88888.00 2011-04-08 08:07:22.405 098 18335.56 51.81 52200.78 88888.00 2011-04-08 08:07:22.905 098 18335.43 51.74 52200.79 88888.00 2011-04-08 08:07:23.405 098 18335.44 51.64 52200.79 88888.00 2011-04-08 08:07:23.905 098 18335.45 51.68 52200.76 88888.00 2011-04-08 08:07:24.405 098 18335.47 51.67 52200.72 88888.00 2011-04-08 08:07:24.905 098 18335.57 51.63 52200.75 88888.00 2011-04-08 08:07:25.405 098 18335.61 51.58 52200.73 88888.00 2011-04-08 08:07:25.905 098 18335.54 51.65 52200.81 88888.00 2011-04-08 08:07:26.405 098 18335.57 51.69 52200.73 88888.00 2011-04-08 08:07:26.905 098 18335.55 51.61 52200.57 88888.00 2011-04-08 08:07:27.405 098 18335.55 51.56 52200.58 88888.00 2011-04-08 08:07:27.905 098 18335.53 51.58 52200.50 88888.00 2011-04-08 08:07:28.405 098 18335.51 51.57 52200.49 88888.00 2011-04-08 08:07:28.905 098 18335.57 51.57 52200.53 88888.00 2011-04-08 08:07:29.405 098 18335.63 51.59 52200.47 88888.00 2011-04-08 08:07:29.905 098 18335.62 51.58 52200.56 88888.00 2011-04-08 08:07:30.405 098 18335.53 51.56 52200.56 88888.00 2011-04-08 08:07:30.905 098 18335.57 51.49 52200.48 88888.00 2011-04-08 08:07:31.405 098 18335.72 51.46 52200.48 88888.00 2011-04-08 08:07:31.905 098 18335.92 51.53 52200.45 88888.00 2011-04-08 08:07:32.405 098 18335.79 51.55 52200.32 88888.00 2011-04-08 08:07:32.905 098 18335.92 51.54 52200.25 88888.00 2011-04-08 08:07:33.405 098 18335.84 51.57 52200.30 88888.00 2011-04-08 08:07:33.905 098 18335.78 51.47 52200.33 88888.00 2011-04-08 08:07:34.405 098 18335.79 51.41 52200.36 88888.00 2011-04-08 08:07:34.905 098 18335.87 51.45 52200.40 88888.00 2011-04-08 08:07:35.405 098 18335.72 51.38 52200.35 88888.00 2011-04-08 08:07:35.905 098 18335.70 51.41 52200.38 88888.00 2011-04-08 08:07:36.405 098 18335.71 51.44 52200.48 88888.00 2011-04-08 08:07:36.905 098 18335.71 51.31 52200.58 88888.00 2011-04-08 08:07:37.405 098 18335.62 51.19 52200.73 88888.00 2011-04-08 08:07:37.905 098 18335.71 51.30 52200.73 88888.00 2011-04-08 08:07:38.405 098 18335.81 51.33 52200.51 88888.00 2011-04-08 08:07:38.905 098 18335.76 51.33 52200.25 88888.00 2011-04-08 08:07:39.405 098 18335.67 51.35 52200.18 88888.00 2011-04-08 08:07:39.905 098 18335.61 51.27 52200.35 88888.00 2011-04-08 08:07:40.405 098 18335.67 51.23 52200.62 88888.00 2011-04-08 08:07:40.905 098 18335.72 51.27 52200.69 88888.00 2011-04-08 08:07:41.405 098 18335.75 51.33 52200.56 88888.00 2011-04-08 08:07:41.905 098 18335.79 51.27 52200.49 88888.00 2011-04-08 08:07:42.405 098 18335.79 51.34 52200.58 88888.00 2011-04-08 08:07:42.905 098 18335.79 51.44 52200.61 88888.00 2011-04-08 08:07:43.405 098 18335.72 51.49 52200.61 88888.00 2011-04-08 08:07:43.905 098 18335.65 51.42 52200.63 88888.00 2011-04-08 08:07:44.405 098 18335.65 51.42 52200.61 88888.00 2011-04-08 08:07:44.905 098 18335.74 51.44 52200.59 88888.00 2011-04-08 08:07:45.405 098 18335.72 51.42 52200.55 88888.00 2011-04-08 08:07:45.905 098 18335.65 51.38 52200.66 88888.00 2011-04-08 08:07:46.405 098 18335.67 51.38 52200.75 88888.00 2011-04-08 08:07:46.905 098 18335.68 51.33 52200.66 88888.00 2011-04-08 08:07:47.405 098 18335.63 51.29 52200.80 88888.00 2011-04-08 08:07:47.905 098 18335.70 51.35 52200.83 88888.00 2011-04-08 08:07:48.405 098 18335.63 51.38 52200.66 88888.00 2011-04-08 08:07:48.905 098 18335.46 51.37 52200.53 88888.00 2011-04-08 08:07:49.405 098 18335.33 51.42 52200.64 88888.00 2011-04-08 08:07:49.905 098 18335.28 51.40 52200.71 88888.00 2011-04-08 08:07:50.405 098 18335.31 51.30 52200.72 88888.00 2011-04-08 08:07:50.905 098 18335.42 51.29 52200.71 88888.00 2011-04-08 08:07:51.405 098 18335.54 51.29 52200.66 88888.00 2011-04-08 08:07:51.905 098 18335.44 51.28 52200.63 88888.00 2011-04-08 08:07:52.405 098 18335.47 51.31 52200.59 88888.00 2011-04-08 08:07:52.905 098 18335.63 51.38 52200.59 88888.00 2011-04-08 08:07:53.405 098 18335.53 51.36 52200.60 88888.00 2011-04-08 08:07:53.905 098 18335.39 51.34 52200.58 88888.00 2011-04-08 08:07:54.405 098 18335.32 51.31 52200.49 88888.00 2011-04-08 08:07:54.905 098 18335.32 51.32 52200.53 88888.00 2011-04-08 08:07:55.405 098 18335.45 51.40 52200.53 88888.00 2011-04-08 08:07:55.905 098 18335.54 51.35 52200.59 88888.00 2011-04-08 08:07:56.405 098 18335.53 51.38 52200.58 88888.00 2011-04-08 08:07:56.905 098 18335.68 51.31 52200.66 88888.00 2011-04-08 08:07:57.405 098 18335.76 51.38 52200.73 88888.00 2011-04-08 08:07:57.905 098 18335.60 51.39 52200.71 88888.00 2011-04-08 08:07:58.405 098 18335.47 51.42 52200.66 88888.00 2011-04-08 08:07:58.905 098 18335.46 51.43 52200.61 88888.00 2011-04-08 08:07:59.405 098 18335.33 51.49 52200.56 88888.00 2011-04-08 08:07:59.905 098 18335.21 51.47 52200.53 88888.00 2011-04-08 08:08:00.405 098 18335.18 51.47 52200.55 88888.00 2011-04-08 08:08:00.905 098 18335.24 51.47 52200.46 88888.00 2011-04-08 08:08:01.405 098 18335.35 51.51 52200.47 88888.00 2011-04-08 08:08:01.905 098 18335.43 51.59 52200.60 88888.00 2011-04-08 08:08:02.405 098 18335.40 51.56 52200.63 88888.00 2011-04-08 08:08:02.905 098 18335.32 51.49 52200.60 88888.00 2011-04-08 08:08:03.405 098 18335.25 51.51 52200.58 88888.00 2011-04-08 08:08:03.905 098 18335.22 51.51 52200.56 88888.00 2011-04-08 08:08:04.405 098 18335.25 51.52 52200.48 88888.00 2011-04-08 08:08:04.905 098 18335.16 51.52 52200.49 88888.00 2011-04-08 08:08:05.405 098 18335.21 51.55 52200.59 88888.00 2011-04-08 08:08:05.905 098 18335.28 51.62 52200.63 88888.00 2011-04-08 08:08:06.405 098 18335.36 51.61 52200.63 88888.00 2011-04-08 08:08:06.905 098 18335.36 51.54 52200.51 88888.00 2011-04-08 08:08:07.405 098 18335.24 51.51 52200.53 88888.00 2011-04-08 08:08:07.905 098 18335.24 51.43 52200.52 88888.00 2011-04-08 08:08:08.405 098 18335.33 51.49 52200.53 88888.00 2011-04-08 08:08:08.905 098 18335.29 51.59 52200.49 88888.00 2011-04-08 08:08:09.405 098 18335.27 51.67 52200.55 88888.00 2011-04-08 08:08:09.905 098 18335.35 51.61 52200.61 88888.00 2011-04-08 08:08:10.405 098 18335.36 51.63 52200.66 88888.00 2011-04-08 08:08:10.905 098 18335.44 51.59 52200.61 88888.00 2011-04-08 08:08:11.405 098 18335.32 51.61 52200.56 88888.00 2011-04-08 08:08:11.905 098 18335.42 51.64 52200.60 88888.00 2011-04-08 08:08:12.405 098 18335.51 51.64 52200.60 88888.00 2011-04-08 08:08:12.905 098 18335.58 51.63 52200.62 88888.00 2011-04-08 08:08:13.405 098 18335.44 51.58 52200.62 88888.00 2011-04-08 08:08:13.905 098 18335.30 51.54 52200.59 88888.00 2011-04-08 08:08:14.405 098 18335.25 51.55 52200.62 88888.00 2011-04-08 08:08:14.905 098 18335.30 51.65 52200.66 88888.00 2011-04-08 08:08:15.405 098 18335.34 51.75 52200.70 88888.00 2011-04-08 08:08:15.905 098 18335.42 51.72 52200.75 88888.00 2011-04-08 08:08:16.405 098 18335.49 51.63 52200.79 88888.00 2011-04-08 08:08:16.905 098 18335.55 51.67 52200.74 88888.00 2011-04-08 08:08:17.405 098 18335.55 51.66 52200.62 88888.00 2011-04-08 08:08:17.905 098 18335.62 51.67 52200.62 88888.00 2011-04-08 08:08:18.405 098 18335.54 51.70 52200.56 88888.00 2011-04-08 08:08:18.905 098 18335.36 51.71 52200.52 88888.00 2011-04-08 08:08:19.405 098 18335.46 51.76 52200.52 88888.00 2011-04-08 08:08:19.905 098 18335.52 51.75 52200.46 88888.00 2011-04-08 08:08:20.405 098 18335.53 51.69 52200.45 88888.00 2011-04-08 08:08:20.905 098 18335.53 51.68 52200.48 88888.00 2011-04-08 08:08:21.405 098 18335.42 51.67 52200.47 88888.00 2011-04-08 08:08:21.905 098 18335.34 51.67 52200.57 88888.00 2011-04-08 08:08:22.405 098 18335.44 51.73 52200.55 88888.00 2011-04-08 08:08:22.905 098 18335.45 51.73 52200.55 88888.00 2011-04-08 08:08:23.405 098 18335.35 51.69 52200.50 88888.00 2011-04-08 08:08:23.905 098 18335.34 51.67 52200.43 88888.00 2011-04-08 08:08:24.405 098 18335.39 51.62 52200.46 88888.00 2011-04-08 08:08:24.905 098 18335.33 51.57 52200.46 88888.00 2011-04-08 08:08:25.405 098 18335.33 51.66 52200.47 88888.00 2011-04-08 08:08:25.905 098 18335.29 51.64 52200.52 88888.00 2011-04-08 08:08:26.405 098 18335.33 51.53 52200.51 88888.00 2011-04-08 08:08:26.905 098 18335.35 51.52 52200.53 88888.00 2011-04-08 08:08:27.405 098 18335.41 51.54 52200.60 88888.00 2011-04-08 08:08:27.905 098 18335.39 51.57 52200.63 88888.00 2011-04-08 08:08:28.405 098 18335.47 51.53 52200.66 88888.00 2011-04-08 08:08:28.905 098 18335.52 51.49 52200.58 88888.00 2011-04-08 08:08:29.405 098 18335.46 51.56 52200.51 88888.00 2011-04-08 08:08:29.905 098 18335.45 51.65 52200.53 88888.00 2011-04-08 08:08:30.405 098 18335.51 51.75 52200.53 88888.00 2011-04-08 08:08:30.905 098 18335.47 51.76 52200.60 88888.00 2011-04-08 08:08:31.405 098 18335.52 51.73 52200.64 88888.00 2011-04-08 08:08:31.905 098 18335.42 51.67 52200.66 88888.00 2011-04-08 08:08:32.405 098 18335.39 51.65 52200.55 88888.00 2011-04-08 08:08:32.905 098 18335.33 51.67 52200.61 88888.00 2011-04-08 08:08:33.405 098 18335.38 51.67 52200.64 88888.00 2011-04-08 08:08:33.905 098 18335.33 51.67 52200.72 88888.00 2011-04-08 08:08:34.405 098 18335.29 51.62 52200.66 88888.00 2011-04-08 08:08:34.905 098 18335.25 51.63 52200.66 88888.00 2011-04-08 08:08:35.405 098 18335.34 51.68 52200.71 88888.00 2011-04-08 08:08:35.905 098 18335.51 51.71 52200.73 88888.00 2011-04-08 08:08:36.405 098 18335.47 51.70 52200.66 88888.00 2011-04-08 08:08:36.905 098 18335.47 51.65 52200.66 88888.00 2011-04-08 08:08:37.405 098 18335.50 51.60 52200.72 88888.00 2011-04-08 08:08:37.905 098 18335.47 51.69 52200.86 88888.00 2011-04-08 08:08:38.405 098 18335.52 51.69 52200.87 88888.00 2011-04-08 08:08:38.905 098 18335.46 51.65 52200.86 88888.00 2011-04-08 08:08:39.405 098 18335.44 51.64 52200.93 88888.00 2011-04-08 08:08:39.905 098 18335.42 51.60 52200.92 88888.00 2011-04-08 08:08:40.405 098 18335.41 51.59 52200.71 88888.00 2011-04-08 08:08:40.905 098 18335.43 51.60 52200.76 88888.00 2011-04-08 08:08:41.405 098 18335.43 51.54 52200.82 88888.00 2011-04-08 08:08:41.905 098 18335.44 51.43 52200.78 88888.00 2011-04-08 08:08:42.405 098 18335.35 51.52 52200.75 88888.00 2011-04-08 08:08:42.905 098 18335.35 51.54 52200.70 88888.00 2011-04-08 08:08:43.405 098 18335.36 51.44 52200.73 88888.00 2011-04-08 08:08:43.905 098 18335.40 51.41 52200.81 88888.00 2011-04-08 08:08:44.405 098 18335.35 51.51 52200.79 88888.00 2011-04-08 08:08:44.905 098 18335.27 51.54 52200.79 88888.00 2011-04-08 08:08:45.405 098 18335.22 51.51 52200.75 88888.00 2011-04-08 08:08:45.905 098 18335.25 51.54 52200.72 88888.00 2011-04-08 08:08:46.405 098 18335.29 51.56 52200.71 88888.00 2011-04-08 08:08:46.905 098 18335.30 51.58 52200.76 88888.00 2011-04-08 08:08:47.405 098 18335.30 51.60 52200.67 88888.00 2011-04-08 08:08:47.905 098 18335.22 51.59 52200.67 88888.00 2011-04-08 08:08:48.405 098 18335.22 51.59 52200.73 88888.00 2011-04-08 08:08:48.905 098 18335.20 51.57 52200.73 88888.00 2011-04-08 08:08:49.405 098 18335.14 51.60 52200.72 88888.00 2011-04-08 08:08:49.905 098 18335.11 51.58 52200.68 88888.00 2011-04-08 08:08:50.405 098 18335.09 51.54 52200.67 88888.00 2011-04-08 08:08:50.905 098 18335.24 51.55 52200.63 88888.00 2011-04-08 08:08:51.405 098 18335.24 51.60 52200.62 88888.00 2011-04-08 08:08:51.905 098 18335.24 51.59 52200.63 88888.00 2011-04-08 08:08:52.405 098 18335.19 51.47 52200.74 88888.00 2011-04-08 08:08:52.905 098 18335.18 51.53 52200.70 88888.00 2011-04-08 08:08:53.405 098 18335.21 51.58 52200.69 88888.00 2011-04-08 08:08:53.905 098 18335.20 51.62 52200.70 88888.00 2011-04-08 08:08:54.405 098 18335.12 51.61 52200.71 88888.00 2011-04-08 08:08:54.905 098 18335.27 51.47 52200.76 88888.00 2011-04-08 08:08:55.405 098 18335.27 51.46 52200.73 88888.00 2011-04-08 08:08:55.905 098 18335.09 51.58 52200.59 88888.00 2011-04-08 08:08:56.405 098 18335.13 51.55 52200.62 88888.00 2011-04-08 08:08:56.905 098 18335.29 51.52 52200.66 88888.00 2011-04-08 08:08:57.405 098 18335.24 51.55 52200.55 88888.00 2011-04-08 08:08:57.905 098 18335.18 51.55 52200.50 88888.00 2011-04-08 08:08:58.405 098 18335.13 51.63 52200.48 88888.00 2011-04-08 08:08:58.905 098 18335.06 51.60 52200.49 88888.00 2011-04-08 08:08:59.405 098 18335.00 51.55 52200.64 88888.00 2011-04-08 08:08:59.905 098 18334.95 51.54 52200.73 88888.00 2011-04-08 08:09:00.405 098 18335.00 51.51 52200.71 88888.00 2011-04-08 08:09:00.905 098 18335.03 51.53 52200.72 88888.00 2011-04-08 08:09:01.405 098 18335.06 51.54 52200.71 88888.00 2011-04-08 08:09:01.905 098 18335.03 51.51 52200.67 88888.00 2011-04-08 08:09:02.405 098 18335.06 51.42 52200.70 88888.00 2011-04-08 08:09:02.905 098 18335.14 51.43 52200.61 88888.00 2011-04-08 08:09:03.405 098 18335.24 51.46 52200.55 88888.00 2011-04-08 08:09:03.905 098 18335.19 51.38 52200.50 88888.00 2011-04-08 08:09:04.405 098 18335.23 51.33 52200.62 88888.00 2011-04-08 08:09:04.905 098 18335.21 51.42 52200.61 88888.00 2011-04-08 08:09:05.405 098 18335.21 51.42 52200.57 88888.00 2011-04-08 08:09:05.905 098 18335.14 51.41 52200.61 88888.00 2011-04-08 08:09:06.405 098 18335.16 51.36 52200.61 88888.00 2011-04-08 08:09:06.905 098 18335.18 51.33 52200.56 88888.00 2011-04-08 08:09:07.405 098 18335.11 51.39 52200.56 88888.00 2011-04-08 08:09:07.905 098 18335.08 51.38 52200.48 88888.00 2011-04-08 08:09:08.405 098 18335.09 51.30 52200.38 88888.00 2011-04-08 08:09:08.905 098 18335.07 51.31 52200.30 88888.00 2011-04-08 08:09:09.405 098 18335.08 51.32 52200.35 88888.00 2011-04-08 08:09:09.905 098 18335.17 51.30 52200.33 88888.00 2011-04-08 08:09:10.405 098 18335.08 51.29 52200.46 88888.00 2011-04-08 08:09:10.905 098 18335.03 51.21 52200.48 88888.00 2011-04-08 08:09:11.405 098 18334.97 51.22 52200.37 88888.00 2011-04-08 08:09:11.905 098 18335.00 51.25 52200.34 88888.00 2011-04-08 08:09:12.405 098 18335.06 51.25 52200.38 88888.00 2011-04-08 08:09:12.905 098 18335.11 51.23 52200.39 88888.00 2011-04-08 08:09:13.405 098 18335.18 51.20 52200.29 88888.00 2011-04-08 08:09:13.905 098 18335.07 51.18 52200.22 88888.00 2011-04-08 08:09:14.405 098 18335.03 51.12 52200.34 88888.00 2011-04-08 08:09:14.905 098 18335.12 51.20 52200.44 88888.00 2011-04-08 08:09:15.405 098 18335.13 51.16 52200.30 88888.00 2011-04-08 08:09:15.905 098 18335.11 51.22 52200.25 88888.00 2011-04-08 08:09:16.405 098 18335.07 51.26 52200.22 88888.00 2011-04-08 08:09:16.905 098 18335.20 51.24 52200.25 88888.00 2011-04-08 08:09:17.405 098 18335.16 51.28 52200.26 88888.00 2011-04-08 08:09:17.905 098 18335.09 51.29 52200.21 88888.00 2011-04-08 08:09:18.405 098 18335.00 51.29 52200.21 88888.00 2011-04-08 08:09:18.905 098 18334.96 51.32 52200.32 88888.00 2011-04-08 08:09:19.405 098 18334.98 51.39 52200.28 88888.00 2011-04-08 08:09:19.905 098 18335.05 51.32 52200.29 88888.00 2011-04-08 08:09:20.405 098 18334.86 51.34 52200.25 88888.00 2011-04-08 08:09:20.905 098 18334.89 51.33 52200.24 88888.00 2011-04-08 08:09:21.405 098 18334.91 51.36 52200.33 88888.00 2011-04-08 08:09:21.905 098 18334.94 51.34 52200.38 88888.00 2011-04-08 08:09:22.405 098 18334.86 51.33 52200.39 88888.00 2011-04-08 08:09:22.905 098 18334.88 51.30 52200.40 88888.00 2011-04-08 08:09:23.405 098 18334.79 51.27 52200.43 88888.00 2011-04-08 08:09:23.905 098 18334.80 51.22 52200.58 88888.00 2011-04-08 08:09:24.405 098 18334.69 51.18 52200.64 88888.00 2011-04-08 08:09:24.905 098 18334.89 51.16 52200.55 88888.00 2011-04-08 08:09:25.405 098 18334.98 51.23 52200.48 88888.00 2011-04-08 08:09:25.905 098 18334.94 51.22 52200.40 88888.00 2011-04-08 08:09:26.405 098 18334.77 51.19 52200.44 88888.00 2011-04-08 08:09:26.905 098 18334.89 51.26 52200.47 88888.00 2011-04-08 08:09:27.405 098 18334.88 51.21 52200.49 88888.00 2011-04-08 08:09:27.905 098 18334.92 51.25 52200.58 88888.00 2011-04-08 08:09:28.405 098 18334.98 51.35 52200.56 88888.00 2011-04-08 08:09:28.905 098 18335.03 51.27 52200.52 88888.00 2011-04-08 08:09:29.405 098 18334.94 51.22 52200.55 88888.00 2011-04-08 08:09:29.905 098 18334.85 51.27 52200.56 88888.00 2011-04-08 08:09:30.405 098 18334.86 51.19 52200.55 88888.00 2011-04-08 08:09:30.905 098 18334.89 51.24 52200.46 88888.00 2011-04-08 08:09:31.405 098 18334.97 51.23 52200.51 88888.00 2011-04-08 08:09:31.905 098 18334.94 51.14 52200.49 88888.00 2011-04-08 08:09:32.405 098 18334.80 51.20 52200.47 88888.00 2011-04-08 08:09:32.905 098 18334.69 51.25 52200.44 88888.00 2011-04-08 08:09:33.405 098 18334.84 51.24 52200.38 88888.00 2011-04-08 08:09:33.905 098 18334.91 51.18 52200.32 88888.00 2011-04-08 08:09:34.405 098 18334.89 51.18 52200.32 88888.00 2011-04-08 08:09:34.905 098 18334.92 51.12 52200.37 88888.00 2011-04-08 08:09:35.405 098 18334.92 51.13 52200.33 88888.00 2011-04-08 08:09:35.905 098 18334.89 51.14 52200.36 88888.00 2011-04-08 08:09:36.405 098 18334.89 51.08 52200.43 88888.00 2011-04-08 08:09:36.905 098 18334.96 51.10 52200.37 88888.00 2011-04-08 08:09:37.405 098 18334.91 51.18 52200.44 88888.00 2011-04-08 08:09:37.905 098 18334.82 51.16 52200.43 88888.00 2011-04-08 08:09:38.405 098 18334.88 51.10 52200.45 88888.00 2011-04-08 08:09:38.905 098 18334.85 51.08 52200.53 88888.00 2011-04-08 08:09:39.405 098 18334.85 51.08 52200.56 88888.00 2011-04-08 08:09:39.905 098 18334.87 51.19 52200.55 88888.00 2011-04-08 08:09:40.405 098 18334.85 51.20 52200.47 88888.00 2011-04-08 08:09:40.905 098 18334.96 51.20 52200.37 88888.00 2011-04-08 08:09:41.405 098 18334.85 51.12 52200.47 88888.00 2011-04-08 08:09:41.905 098 18334.65 51.18 52200.55 88888.00 2011-04-08 08:09:42.405 098 18334.63 51.30 52200.57 88888.00 2011-04-08 08:09:42.905 098 18334.54 51.24 52200.49 88888.00 2011-04-08 08:09:43.405 098 18334.65 51.19 52200.58 88888.00 2011-04-08 08:09:43.905 098 18334.68 51.20 52200.57 88888.00 2011-04-08 08:09:44.405 098 18334.63 51.23 52200.60 88888.00 2011-04-08 08:09:44.905 098 18334.75 51.26 52200.63 88888.00 2011-04-08 08:09:45.405 098 18334.84 51.29 52200.52 88888.00 2011-04-08 08:09:45.905 098 18334.85 51.28 52200.48 88888.00 2011-04-08 08:09:46.405 098 18334.86 51.28 52200.40 88888.00 2011-04-08 08:09:46.905 098 18334.85 51.29 52200.43 88888.00 2011-04-08 08:09:47.405 098 18334.46 51.24 52200.55 88888.00 2011-04-08 08:09:47.905 098 18334.21 51.30 52200.53 88888.00 2011-04-08 08:09:48.405 098 18334.13 51.33 52200.52 88888.00 2011-04-08 08:09:48.905 098 18334.16 51.42 52200.44 88888.00 2011-04-08 08:09:49.405 098 18334.13 51.47 52200.43 88888.00 2011-04-08 08:09:49.905 098 18334.09 51.49 52200.46 88888.00 2011-04-08 08:09:50.405 098 18334.13 51.52 52200.46 88888.00 2011-04-08 08:09:50.905 098 18334.23 51.48 52200.50 88888.00 2011-04-08 08:09:51.405 098 18334.18 51.52 52200.47 88888.00 2011-04-08 08:09:51.905 098 18334.15 51.51 52200.38 88888.00 2011-04-08 08:09:52.405 098 18334.13 51.49 52200.41 88888.00 2011-04-08 08:09:52.905 098 18334.12 51.58 52200.41 88888.00 2011-04-08 08:09:53.405 098 18334.13 51.58 52200.39 88888.00 2011-04-08 08:09:53.905 098 18334.05 51.53 52200.39 88888.00 2011-04-08 08:09:54.405 098 18334.12 51.52 52200.35 88888.00 2011-04-08 08:09:54.905 098 18334.16 51.52 52200.29 88888.00 2011-04-08 08:09:55.405 098 18334.26 51.55 52200.23 88888.00 2011-04-08 08:09:55.905 098 18334.25 51.67 52200.12 88888.00 2011-04-08 08:09:56.405 098 18334.20 51.73 52200.03 88888.00 2011-04-08 08:09:56.905 098 18334.13 51.68 52200.00 88888.00 2011-04-08 08:09:57.405 098 18334.13 51.65 52199.98 88888.00 2011-04-08 08:09:57.905 098 18334.22 51.61 52200.03 88888.00 2011-04-08 08:09:58.405 098 18334.45 51.60 52200.14 88888.00 2011-04-08 08:09:58.905 098 18334.35 51.62 52200.21 88888.00 2011-04-08 08:09:59.405 098 18334.36 51.59 52200.17 88888.00 2011-04-08 08:09:59.905 098 18334.19 51.54 52200.16 88888.00 2011-04-08 08:10:00.405 098 18334.24 51.60 52200.20 88888.00 2011-04-08 08:10:00.905 098 18334.37 51.59 52200.03 88888.00 2011-04-08 08:10:01.405 098 18334.30 51.59 52200.01 88888.00 2011-04-08 08:10:01.905 098 18334.22 51.58 52200.09 88888.00 2011-04-08 08:10:02.405 098 18334.20 51.64 52200.22 88888.00 2011-04-08 08:10:02.905 098 18334.18 51.66 52200.25 88888.00 2011-04-08 08:10:03.405 098 18334.15 51.68 52200.14 88888.00 2011-04-08 08:10:03.905 098 18334.14 51.72 52200.23 88888.00 2011-04-08 08:10:04.405 098 18334.23 51.71 52200.16 88888.00 2011-04-08 08:10:04.905 098 18334.18 51.69 52200.17 88888.00 2011-04-08 08:10:05.405 098 18334.16 51.63 52200.22 88888.00 2011-04-08 08:10:05.905 098 18334.15 51.63 52200.26 88888.00 2011-04-08 08:10:06.405 098 18334.29 51.61 52200.30 88888.00 2011-04-08 08:10:06.905 098 18334.16 51.65 52200.33 88888.00 2011-04-08 08:10:07.405 098 18334.21 51.62 52200.37 88888.00 2011-04-08 08:10:07.905 098 18334.18 51.57 52200.39 88888.00 2011-04-08 08:10:08.405 098 18334.05 51.52 52200.34 88888.00 2011-04-08 08:10:08.905 098 18334.11 51.47 52200.38 88888.00 2011-04-08 08:10:09.405 098 18334.11 51.53 52200.44 88888.00 2011-04-08 08:10:09.905 098 18334.11 51.56 52200.34 88888.00 2011-04-08 08:10:10.405 098 18334.10 51.52 52200.26 88888.00 2011-04-08 08:10:10.905 098 18334.30 51.55 52200.33 88888.00 2011-04-08 08:10:11.405 098 18334.65 51.52 52200.23 88888.00 2011-04-08 08:10:11.905 098 18334.42 51.52 52200.23 88888.00 2011-04-08 08:10:12.405 098 18334.21 51.45 52200.32 88888.00 2011-04-08 08:10:12.905 098 18334.18 51.36 52200.32 88888.00 2011-04-08 08:10:13.405 098 18334.12 51.34 52200.24 88888.00 2011-04-08 08:10:13.905 098 18334.03 51.34 52200.32 88888.00 2011-04-08 08:10:14.405 098 18334.01 51.27 52200.43 88888.00 2011-04-08 08:10:14.905 098 18333.99 51.26 52200.43 88888.00 2011-04-08 08:10:15.405 098 18334.05 51.27 52200.26 88888.00 2011-04-08 08:10:15.905 098 18334.12 51.24 52200.24 88888.00 2011-04-08 08:10:16.405 098 18334.19 51.16 52200.27 88888.00 2011-04-08 08:10:16.905 098 18334.13 51.16 52200.36 88888.00 2011-04-08 08:10:17.405 098 18334.11 51.18 52200.38 88888.00 2011-04-08 08:10:17.905 098 18334.15 51.13 52200.40 88888.00 2011-04-08 08:10:18.405 098 18334.15 51.15 52200.27 88888.00 2011-04-08 08:10:18.905 098 18334.21 51.20 52200.14 88888.00 2011-04-08 08:10:19.405 098 18334.37 51.12 52200.23 88888.00 2011-04-08 08:10:19.905 098 18334.29 51.14 52200.36 88888.00 2011-04-08 08:10:20.405 098 18334.25 51.11 52200.36 88888.00 2011-04-08 08:10:20.905 098 18334.26 51.11 52200.15 88888.00 2011-04-08 08:10:21.405 098 18334.34 51.10 52200.13 88888.00 2011-04-08 08:10:21.905 098 18334.37 51.01 52200.15 88888.00 2011-04-08 08:10:22.405 098 18334.30 51.02 52200.14 88888.00 2011-04-08 08:10:22.905 098 18334.26 51.03 52200.20 88888.00 2011-04-08 08:10:23.405 098 18334.31 51.08 52200.21 88888.00 2011-04-08 08:10:23.905 098 18334.19 51.13 52200.13 88888.00 2011-04-08 08:10:24.405 098 18334.18 51.15 52200.16 88888.00 2011-04-08 08:10:24.905 098 18334.26 51.09 52200.21 88888.00 2011-04-08 08:10:25.405 098 18334.18 51.10 52200.18 88888.00 2011-04-08 08:10:25.905 098 18334.11 51.19 52200.05 88888.00 2011-04-08 08:10:26.405 098 18334.21 51.25 52200.16 88888.00 2011-04-08 08:10:26.905 098 18334.22 51.16 52200.09 88888.00 2011-04-08 08:10:27.405 098 18334.16 51.14 52200.08 88888.00 2011-04-08 08:10:27.905 098 18334.20 51.11 52200.00 88888.00 2011-04-08 08:10:28.405 098 18334.16 51.13 52200.09 88888.00 2011-04-08 08:10:28.905 098 18334.15 51.18 52200.24 88888.00 2011-04-08 08:10:29.405 098 18334.10 51.18 52200.23 88888.00 2011-04-08 08:10:29.905 098 18334.13 51.20 52200.21 88888.00 2011-04-08 08:10:30.405 098 18334.10 51.23 52200.16 88888.00 2011-04-08 08:10:30.905 098 18334.01 51.19 52200.21 88888.00 2011-04-08 08:10:31.405 098 18333.97 51.19 52200.23 88888.00 2011-04-08 08:10:31.905 098 18334.03 51.19 52200.25 88888.00 2011-04-08 08:10:32.405 098 18334.18 51.19 52200.21 88888.00 2011-04-08 08:10:32.905 098 18334.20 51.22 52200.12 88888.00 2011-04-08 08:10:33.405 098 18334.04 51.28 52200.10 88888.00 2011-04-08 08:10:33.905 098 18334.02 51.28 52200.18 88888.00 2011-04-08 08:10:34.405 098 18334.10 51.26 52200.18 88888.00 2011-04-08 08:10:34.905 098 18334.09 51.24 52200.12 88888.00 2011-04-08 08:10:35.405 098 18333.95 51.19 52200.16 88888.00 2011-04-08 08:10:35.905 098 18333.97 51.24 52200.11 88888.00 2011-04-08 08:10:36.405 098 18333.98 51.20 52200.03 88888.00 2011-04-08 08:10:36.905 098 18333.95 51.22 52200.28 88888.00 2011-04-08 08:10:37.405 098 18333.94 51.21 52200.33 88888.00 2011-04-08 08:10:37.905 098 18334.00 51.14 52200.28 88888.00 2011-04-08 08:10:38.405 098 18334.03 51.07 52200.20 88888.00 2011-04-08 08:10:38.905 098 18333.97 51.14 52200.13 88888.00 2011-04-08 08:10:39.405 098 18333.90 51.22 52200.17 88888.00 2011-04-08 08:10:39.905 098 18333.98 51.19 52200.13 88888.00 2011-04-08 08:10:40.405 098 18333.99 51.15 52199.98 88888.00 2011-04-08 08:10:40.905 098 18333.94 51.15 52200.06 88888.00 2011-04-08 08:10:41.405 098 18333.89 51.19 52200.27 88888.00 2011-04-08 08:10:41.905 098 18333.92 51.18 52200.32 88888.00 2011-04-08 08:10:42.405 098 18333.92 51.19 52200.36 88888.00 2011-04-08 08:10:42.905 098 18333.92 51.10 52200.40 88888.00 2011-04-08 08:10:43.405 098 18333.97 51.12 52200.36 88888.00 2011-04-08 08:10:43.905 098 18333.90 51.15 52200.23 88888.00 2011-04-08 08:10:44.405 098 18333.88 51.18 52200.15 88888.00 2011-04-08 08:10:44.905 098 18334.03 51.21 52200.28 88888.00 2011-04-08 08:10:45.405 098 18334.10 51.20 52200.26 88888.00 2011-04-08 08:10:45.905 098 18334.00 51.14 52200.12 88888.00 2011-04-08 08:10:46.405 098 18333.91 51.14 52200.05 88888.00 2011-04-08 08:10:46.905 098 18333.89 51.10 52200.13 88888.00 2011-04-08 08:10:47.405 098 18333.95 51.06 52200.22 88888.00 2011-04-08 08:10:47.905 098 18334.02 51.13 52200.22 88888.00 2011-04-08 08:10:48.405 098 18334.04 51.13 52200.10 88888.00 2011-04-08 08:10:48.905 098 18334.09 51.10 52199.99 88888.00 2011-04-08 08:10:49.405 098 18334.11 51.05 52199.91 88888.00 2011-04-08 08:10:49.905 098 18334.11 51.09 52199.85 88888.00 2011-04-08 08:10:50.405 098 18334.09 51.05 52199.95 88888.00 2011-04-08 08:10:50.905 098 18334.05 51.05 52199.98 88888.00 2011-04-08 08:10:51.405 098 18334.35 51.06 52199.92 88888.00 2011-04-08 08:10:51.905 098 18334.24 51.07 52199.92 88888.00 2011-04-08 08:10:52.405 098 18334.10 51.04 52199.99 88888.00 2011-04-08 08:10:52.905 098 18334.15 51.03 52200.04 88888.00 2011-04-08 08:10:53.405 098 18334.12 50.99 52200.05 88888.00 2011-04-08 08:10:53.905 098 18334.11 51.01 52199.94 88888.00 2011-04-08 08:10:54.405 098 18334.06 51.01 52199.95 88888.00 2011-04-08 08:10:54.905 098 18334.15 51.01 52199.99 88888.00 2011-04-08 08:10:55.405 098 18334.19 51.02 52200.08 88888.00 2011-04-08 08:10:55.905 098 18334.09 51.03 52200.10 88888.00 2011-04-08 08:10:56.405 098 18334.15 50.97 52200.14 88888.00 2011-04-08 08:10:56.905 098 18334.47 51.03 52200.11 88888.00 2011-04-08 08:10:57.405 098 18334.23 51.11 52200.10 88888.00 2011-04-08 08:10:57.905 098 18334.15 51.06 52199.98 88888.00 2011-04-08 08:10:58.405 098 18334.09 51.08 52199.88 88888.00 2011-04-08 08:10:58.905 098 18334.06 51.03 52199.88 88888.00 2011-04-08 08:10:59.405 098 18334.14 51.06 52199.86 88888.00 2011-04-08 08:10:59.905 098 18334.19 51.06 52200.02 88888.00 2011-04-08 08:11:00.405 098 18334.12 51.14 52200.09 88888.00 2011-04-08 08:11:00.905 098 18334.03 51.14 52200.14 88888.00 2011-04-08 08:11:01.405 098 18334.03 51.09 52200.02 88888.00 2011-04-08 08:11:01.905 098 18334.02 51.00 52199.99 88888.00 2011-04-08 08:11:02.405 098 18334.04 51.06 52199.94 88888.00 2011-04-08 08:11:02.905 098 18334.05 51.02 52199.90 88888.00 2011-04-08 08:11:03.405 098 18333.98 51.05 52200.04 88888.00 2011-04-08 08:11:03.905 098 18333.99 51.04 52200.03 88888.00 2011-04-08 08:11:04.405 098 18334.11 51.07 52200.05 88888.00 2011-04-08 08:11:04.905 098 18334.09 51.12 52200.14 88888.00 2011-04-08 08:11:05.405 098 18333.82 51.18 52200.17 88888.00 2011-04-08 08:11:05.905 098 18333.75 51.11 52200.17 88888.00 2011-04-08 08:11:06.405 098 18333.90 51.07 52200.17 88888.00 2011-04-08 08:11:06.905 098 18333.97 51.09 52200.21 88888.00 2011-04-08 08:11:07.405 098 18333.87 51.11 52200.22 88888.00 2011-04-08 08:11:07.905 098 18334.12 51.06 52200.18 88888.00 2011-04-08 08:11:08.405 098 18333.83 51.21 52200.17 88888.00 2011-04-08 08:11:08.905 098 18333.72 51.22 52200.15 88888.00 2011-04-08 08:11:09.402 098 18333.76 51.14 52200.21 88888.00 2011-04-08 08:11:09.902 098 18333.77 51.05 52200.14 88888.00 2011-04-08 08:11:10.402 098 18333.75 51.05 52200.09 88888.00 2011-04-08 08:11:10.902 098 18333.76 51.07 52200.11 88888.00 2011-04-08 08:11:11.402 098 18333.72 51.10 52200.05 88888.00 2011-04-08 08:11:11.902 098 18333.77 51.12 52200.03 88888.00 2011-04-08 08:11:12.402 098 18333.68 51.09 52200.09 88888.00 2011-04-08 08:11:12.902 098 18333.59 51.16 52200.11 88888.00 2011-04-08 08:11:13.402 098 18333.84 51.18 52200.05 88888.00 2011-04-08 08:11:13.902 098 18333.78 51.22 52200.04 88888.00 2011-04-08 08:11:14.402 098 18333.70 51.19 52200.00 88888.00 2011-04-08 08:11:14.902 098 18333.73 51.27 52199.91 88888.00 2011-04-08 08:11:15.402 098 18333.68 51.22 52200.08 88888.00 2011-04-08 08:11:15.902 098 18333.58 51.24 52200.02 88888.00 2011-04-08 08:11:16.402 098 18333.59 51.18 52199.91 88888.00 2011-04-08 08:11:16.902 098 18333.57 51.18 52199.95 88888.00 2011-04-08 08:11:17.402 098 18333.65 51.22 52199.99 88888.00 2011-04-08 08:11:17.902 098 18333.65 51.25 52199.92 88888.00 2011-04-08 08:11:18.402 098 18333.68 51.19 52199.88 88888.00 2011-04-08 08:11:18.902 098 18333.68 51.14 52199.95 88888.00 2011-04-08 08:11:19.402 098 18333.67 51.22 52199.92 88888.00 2011-04-08 08:11:19.902 098 18333.73 51.26 52199.91 88888.00 2011-04-08 08:11:20.402 098 18333.64 51.12 52199.99 88888.00 2011-04-08 08:11:20.902 098 18333.66 51.09 52200.01 88888.00 2011-04-08 08:11:21.402 098 18333.56 51.06 52199.99 88888.00 2011-04-08 08:11:21.902 098 18333.48 51.10 52199.95 88888.00 2011-04-08 08:11:22.402 098 18333.51 51.14 52199.97 88888.00 2011-04-08 08:11:22.902 098 18333.53 51.13 52200.04 88888.00 2011-04-08 08:11:23.402 098 18333.53 51.12 52200.01 88888.00 2011-04-08 08:11:23.902 098 18333.50 51.13 52200.02 88888.00 2011-04-08 08:11:24.402 098 18333.50 51.11 52200.01 88888.00 2011-04-08 08:11:24.902 098 18333.45 51.04 52200.05 88888.00 2011-04-08 08:11:25.402 098 18333.51 51.11 52200.02 88888.00 2011-04-08 08:11:25.902 098 18333.44 51.11 52199.99 88888.00 2011-04-08 08:11:26.402 098 18333.56 51.14 52199.98 88888.00 2011-04-08 08:11:26.902 098 18333.62 51.20 52199.97 88888.00 2011-04-08 08:11:27.402 098 18333.54 51.16 52199.97 88888.00 2011-04-08 08:11:27.902 098 18333.47 51.14 52199.89 88888.00 2011-04-08 08:11:28.402 098 18333.53 51.07 52199.89 88888.00 2011-04-08 08:11:28.902 098 18333.57 51.11 52199.79 88888.00 2011-04-08 08:11:29.402 098 18333.70 51.19 52199.81 88888.00 2011-04-08 08:11:29.902 098 18333.66 51.16 52199.90 88888.00 2011-04-08 08:11:30.402 098 18333.69 51.06 52199.85 88888.00 2011-04-08 08:11:30.902 098 18333.57 51.06 52199.75 88888.00 2011-04-08 08:11:31.402 098 18333.56 51.13 52199.72 88888.00 2011-04-08 08:11:31.902 098 18333.61 51.15 52199.76 88888.00 2011-04-08 08:11:32.402 098 18333.55 51.11 52199.72 88888.00 2011-04-08 08:11:32.902 098 18333.43 51.06 52199.70 88888.00 2011-04-08 08:11:33.402 098 18333.53 51.03 52199.64 88888.00 2011-04-08 08:11:33.902 098 18333.49 51.01 52199.62 88888.00 2011-04-08 08:11:34.402 098 18333.45 51.00 52199.76 88888.00 2011-04-08 08:11:34.902 098 18333.55 51.10 52199.86 88888.00 2011-04-08 08:11:35.402 098 18333.62 51.13 52199.92 88888.00 2011-04-08 08:11:35.902 098 18333.60 51.10 52199.93 88888.00 2011-04-08 08:11:36.402 098 18333.56 50.99 52199.80 88888.00 2011-04-08 08:11:36.902 098 18333.66 50.95 52199.74 88888.00 2011-04-08 08:11:37.402 098 18333.62 50.96 52199.71 88888.00 2011-04-08 08:11:37.902 098 18333.64 51.02 52199.85 88888.00 2011-04-08 08:11:38.402 098 18333.62 51.06 52199.93 88888.00 2011-04-08 08:11:38.902 098 18333.66 51.05 52199.80 88888.00 2011-04-08 08:11:39.402 098 18333.59 51.09 52199.80 88888.00 2011-04-08 08:11:39.902 098 18333.62 51.06 52199.81 88888.00 2011-04-08 08:11:40.402 098 18333.68 51.09 52199.71 88888.00 2011-04-08 08:11:40.902 098 18333.66 51.11 52199.65 88888.00 2011-04-08 08:11:41.402 098 18333.56 51.12 52199.56 88888.00 2011-04-08 08:11:41.902 098 18333.47 51.08 52199.50 88888.00 2011-04-08 08:11:42.402 098 18333.50 51.01 52199.55 88888.00 2011-04-08 08:11:42.902 098 18333.54 51.06 52199.56 88888.00 2011-04-08 08:11:43.402 098 18333.56 51.11 52199.63 88888.00 2011-04-08 08:11:43.902 098 18333.45 51.10 52199.64 88888.00 2011-04-08 08:11:44.402 098 18333.46 51.12 52199.60 88888.00 2011-04-08 08:11:44.902 098 18333.45 51.14 52199.67 88888.00 2011-04-08 08:11:45.402 098 18333.40 51.14 52199.63 88888.00 2011-04-08 08:11:45.902 098 18333.37 51.14 52199.65 88888.00 2011-04-08 08:11:46.402 098 18333.30 51.13 52199.72 88888.00 2011-04-08 08:11:46.902 098 18333.42 51.13 52199.67 88888.00 2011-04-08 08:11:47.402 098 18333.47 51.04 52199.65 88888.00 2011-04-08 08:11:47.902 098 18333.43 51.08 52199.69 88888.00 2011-04-08 08:11:48.402 098 18333.49 51.10 52199.68 88888.00 2011-04-08 08:11:48.902 098 18333.56 51.09 52199.79 88888.00 2011-04-08 08:11:49.402 098 18333.59 51.02 52199.81 88888.00 2011-04-08 08:11:49.902 098 18333.68 51.04 52199.67 88888.00 2011-04-08 08:11:50.402 098 18333.69 51.07 52199.78 88888.00 2011-04-08 08:11:50.902 098 18333.64 51.07 52199.72 88888.00 2011-04-08 08:11:51.402 098 18333.64 51.05 52199.67 88888.00 2011-04-08 08:11:51.902 098 18333.62 51.01 52199.65 88888.00 2011-04-08 08:11:52.402 098 18333.69 51.06 52199.57 88888.00 2011-04-08 08:11:52.902 098 18333.64 51.07 52199.71 88888.00 2011-04-08 08:11:53.402 098 18333.60 51.11 52199.72 88888.00 2011-04-08 08:11:53.902 098 18333.53 51.11 52199.86 88888.00 2011-04-08 08:11:54.402 098 18333.55 51.04 52199.79 88888.00 2011-04-08 08:11:54.902 098 18333.59 51.06 52199.60 88888.00 2011-04-08 08:11:55.402 098 18333.49 51.09 52199.52 88888.00 2011-04-08 08:11:55.902 098 18333.50 51.16 52199.47 88888.00 2011-04-08 08:11:56.402 098 18333.51 51.13 52199.46 88888.00 2011-04-08 08:11:56.902 098 18333.47 51.11 52199.48 88888.00 2011-04-08 08:11:57.402 098 18333.43 51.15 52199.45 88888.00 2011-04-08 08:11:57.902 098 18333.50 51.12 52199.46 88888.00 2011-04-08 08:11:58.402 098 18333.55 51.11 52199.62 88888.00 2011-04-08 08:11:58.902 098 18333.57 51.14 52199.64 88888.00 2011-04-08 08:11:59.402 098 18333.58 51.14 52199.69 88888.00 2011-04-08 08:11:59.902 098 18333.59 51.19 52199.64 88888.00 2011-04-08 08:12:00.402 098 18333.45 51.16 52199.58 88888.00 2011-04-08 08:12:00.902 098 18333.44 51.06 52199.64 88888.00 2011-04-08 08:12:01.402 098 18333.42 51.00 52199.69 88888.00 2011-04-08 08:12:01.902 098 18333.51 51.03 52199.79 88888.00 2011-04-08 08:12:02.402 098 18333.62 51.10 52199.87 88888.00 2011-04-08 08:12:02.902 098 18333.55 51.14 52199.77 88888.00 2011-04-08 08:12:03.402 098 18333.51 51.16 52199.67 88888.00 2011-04-08 08:12:03.902 098 18333.59 51.11 52199.66 88888.00 2011-04-08 08:12:04.402 098 18333.48 51.12 52199.58 88888.00 2011-04-08 08:12:04.902 098 18333.45 51.16 52199.75 88888.00 2011-04-08 08:12:05.402 098 18333.45 51.16 52199.70 88888.00 2011-04-08 08:12:05.902 098 18333.51 51.26 52199.60 88888.00 2011-04-08 08:12:06.402 098 18333.50 51.26 52199.59 88888.00 2011-04-08 08:12:06.902 098 18333.58 51.20 52199.54 88888.00 2011-04-08 08:12:07.402 098 18333.53 51.21 52199.62 88888.00 2011-04-08 08:12:07.902 098 18333.45 51.13 52199.65 88888.00 2011-04-08 08:12:08.402 098 18333.49 51.15 52199.63 88888.00 2011-04-08 08:12:08.902 098 18333.61 51.08 52199.68 88888.00 2011-04-08 08:12:09.402 098 18333.56 51.05 52199.68 88888.00 2011-04-08 08:12:09.902 098 18333.54 51.12 52199.60 88888.00 2011-04-08 08:12:10.402 098 18333.42 51.06 52199.75 88888.00 2011-04-08 08:12:10.902 098 18333.54 51.06 52199.80 88888.00 2011-04-08 08:12:11.402 098 18333.66 51.04 52199.74 88888.00 2011-04-08 08:12:11.902 098 18333.64 51.06 52199.80 88888.00 2011-04-08 08:12:12.402 098 18333.80 51.03 52199.79 88888.00 2011-04-08 08:12:12.902 098 18334.04 51.07 52199.74 88888.00 2011-04-08 08:12:13.402 098 18333.60 51.08 52199.76 88888.00 2011-04-08 08:12:13.902 098 18333.50 51.08 52199.78 88888.00 2011-04-08 08:12:14.402 098 18333.55 51.05 52199.76 88888.00 2011-04-08 08:12:14.902 098 18333.66 51.10 52199.69 88888.00 2011-04-08 08:12:15.402 098 18333.68 51.05 52199.60 88888.00 2011-04-08 08:12:15.902 098 18333.56 51.01 52199.64 88888.00 2011-04-08 08:12:16.402 098 18333.47 51.01 52199.64 88888.00 2011-04-08 08:12:16.902 098 18333.51 51.07 52199.69 88888.00 2011-04-08 08:12:17.402 098 18333.66 51.07 52199.74 88888.00 2011-04-08 08:12:17.902 098 18333.68 51.04 52199.66 88888.00 2011-04-08 08:12:18.402 098 18333.49 51.03 52199.68 88888.00 2011-04-08 08:12:18.902 098 18333.46 51.02 52199.58 88888.00 2011-04-08 08:12:19.402 098 18333.48 50.99 52199.71 88888.00 2011-04-08 08:12:19.902 098 18333.45 50.96 52199.77 88888.00 2011-04-08 08:12:20.402 098 18333.36 51.01 52199.79 88888.00 2011-04-08 08:12:20.902 098 18333.33 50.99 52199.72 88888.00 2011-04-08 08:12:21.402 098 18333.34 50.96 52199.64 88888.00 2011-04-08 08:12:21.902 098 18333.38 50.96 52199.58 88888.00 2011-04-08 08:12:22.402 098 18333.47 51.01 52199.62 88888.00 2011-04-08 08:12:22.902 098 18333.44 51.04 52199.74 88888.00 2011-04-08 08:12:23.402 098 18333.43 51.08 52199.77 88888.00 2011-04-08 08:12:23.902 098 18333.35 51.14 52199.71 88888.00 2011-04-08 08:12:24.402 098 18333.37 51.18 52199.75 88888.00 2011-04-08 08:12:24.902 098 18333.47 51.19 52199.71 88888.00 2011-04-08 08:12:25.402 098 18333.47 51.21 52199.71 88888.00 2011-04-08 08:12:25.902 098 18333.42 51.30 52199.70 88888.00 2011-04-08 08:12:26.402 098 18333.46 51.28 52199.69 88888.00 2011-04-08 08:12:26.902 098 18333.49 51.23 52199.76 88888.00 2011-04-08 08:12:27.402 098 18333.54 51.25 52199.65 88888.00 2011-04-08 08:12:27.902 098 18333.49 51.29 52199.63 88888.00 2011-04-08 08:12:28.402 098 18333.50 51.29 52199.72 88888.00 2011-04-08 08:12:28.902 098 18333.58 51.25 52199.66 88888.00 2011-04-08 08:12:29.402 098 18333.61 51.23 52199.55 88888.00 2011-04-08 08:12:29.902 098 18333.59 51.25 52199.63 88888.00 2011-04-08 08:12:30.402 098 18333.57 51.24 52199.68 88888.00 2011-04-08 08:12:30.902 098 18333.42 51.20 52199.77 88888.00 2011-04-08 08:12:31.402 098 18333.45 51.20 52199.78 88888.00 2011-04-08 08:12:31.902 098 18333.49 51.16 52199.89 88888.00 2011-04-08 08:12:32.402 098 18333.50 51.26 52199.78 88888.00 2011-04-08 08:12:32.902 098 18333.58 51.29 52199.58 88888.00 2011-04-08 08:12:33.402 098 18333.60 51.26 52199.63 88888.00 2011-04-08 08:12:33.902 098 18333.71 51.29 52199.54 88888.00 2011-04-08 08:12:34.402 098 18333.73 51.26 52199.40 88888.00 2011-04-08 08:12:34.902 098 18333.68 51.26 52199.64 88888.00 2011-04-08 08:12:35.402 098 18333.59 51.26 52199.67 88888.00 2011-04-08 08:12:35.902 098 18333.62 51.30 52199.76 88888.00 2011-04-08 08:12:36.402 098 18333.51 51.30 52199.78 88888.00 2011-04-08 08:12:36.902 098 18333.46 51.26 52199.77 88888.00 2011-04-08 08:12:37.402 098 18333.47 51.25 52199.80 88888.00 2011-04-08 08:12:37.902 098 18333.57 51.30 52199.83 88888.00 2011-04-08 08:12:38.402 098 18333.62 51.29 52199.76 88888.00 2011-04-08 08:12:38.902 098 18333.55 51.33 52199.75 88888.00 2011-04-08 08:12:39.402 098 18333.60 51.34 52199.66 88888.00 2011-04-08 08:12:39.902 098 18333.62 51.26 52199.75 88888.00 2011-04-08 08:12:40.402 098 18333.68 51.23 52199.76 88888.00 2011-04-08 08:12:40.902 098 18333.72 51.20 52199.69 88888.00 2011-04-08 08:12:41.402 098 18333.71 51.21 52199.60 88888.00 2011-04-08 08:12:41.902 098 18333.86 51.15 52199.65 88888.00 2011-04-08 08:12:42.402 098 18333.67 51.10 52199.65 88888.00 2011-04-08 08:12:42.902 098 18333.56 51.13 52199.67 88888.00 2011-04-08 08:12:43.402 098 18333.57 51.16 52199.68 88888.00 2011-04-08 08:12:43.902 098 18333.71 51.21 52199.69 88888.00 2011-04-08 08:12:44.402 098 18333.83 51.16 52199.57 88888.00 2011-04-08 08:12:44.902 098 18333.71 51.22 52199.60 88888.00 2011-04-08 08:12:45.402 098 18333.75 51.18 52199.47 88888.00 2011-04-08 08:12:45.902 098 18333.70 51.24 52199.44 88888.00 2011-04-08 08:12:46.402 098 18333.59 51.28 52199.51 88888.00 2011-04-08 08:12:46.902 098 18333.57 51.28 52199.52 88888.00 2011-04-08 08:12:47.402 098 18333.57 51.28 52199.56 88888.00 2011-04-08 08:12:47.902 098 18333.59 51.29 52199.54 88888.00 2011-04-08 08:12:48.402 098 18333.49 51.33 52199.47 88888.00 2011-04-08 08:12:48.902 098 18333.42 51.33 52199.50 88888.00 2011-04-08 08:12:49.402 098 18333.45 51.32 52199.40 88888.00 2011-04-08 08:12:49.902 098 18333.61 51.26 52199.45 88888.00 2011-04-08 08:12:50.402 098 18333.64 51.27 52199.54 88888.00 2011-04-08 08:12:50.902 098 18333.59 51.27 52199.56 88888.00 2011-04-08 08:12:51.402 098 18333.55 51.21 52199.55 88888.00 2011-04-08 08:12:51.902 098 18333.57 51.19 52199.51 88888.00 2011-04-08 08:12:52.402 098 18333.47 51.29 52199.54 88888.00 2011-04-08 08:12:52.902 098 18333.39 51.32 52199.57 88888.00 2011-04-08 08:12:53.402 098 18333.45 51.31 52199.51 88888.00 2011-04-08 08:12:53.902 098 18333.69 51.29 52199.50 88888.00 2011-04-08 08:12:54.402 098 18333.70 51.33 52199.54 88888.00 2011-04-08 08:12:54.902 098 18333.68 51.35 52199.57 88888.00 2011-04-08 08:12:55.402 098 18333.73 51.32 52199.46 88888.00 2011-04-08 08:12:55.902 098 18333.71 51.37 52199.44 88888.00 2011-04-08 08:12:56.402 098 18333.61 51.40 52199.52 88888.00 2011-04-08 08:12:56.902 098 18333.60 51.38 52199.55 88888.00 2011-04-08 08:12:57.402 098 18333.51 51.37 52199.46 88888.00 2011-04-08 08:12:57.902 098 18333.33 51.39 52199.42 88888.00 2011-04-08 08:12:58.402 098 18333.51 51.32 52199.51 88888.00 2011-04-08 08:12:58.902 098 18333.70 51.25 52199.56 88888.00 2011-04-08 08:12:59.402 098 18333.64 51.28 52199.55 88888.00 2011-04-08 08:12:59.902 098 18333.54 51.25 52199.45 88888.00 2011-04-08 08:13:00.402 098 18333.65 51.31 52199.53 88888.00 2011-04-08 08:13:00.902 098 18333.75 51.39 52199.53 88888.00 2011-04-08 08:13:01.402 098 18333.66 51.44 52199.47 88888.00 2011-04-08 08:13:01.902 098 18333.53 51.46 52199.37 88888.00 2011-04-08 08:13:02.402 098 18333.64 51.42 52199.42 88888.00 2011-04-08 08:13:02.902 098 18333.66 51.43 52199.56 88888.00 2011-04-08 08:13:03.402 098 18333.75 51.51 52199.58 88888.00 2011-04-08 08:13:03.902 098 18333.79 51.56 52199.48 88888.00 2011-04-08 08:13:04.402 098 18333.87 51.55 52199.48 88888.00 2011-04-08 08:13:04.902 098 18333.75 51.51 52199.52 88888.00 2011-04-08 08:13:05.402 098 18333.76 51.55 52199.53 88888.00 2011-04-08 08:13:05.902 098 18333.78 51.49 52199.56 88888.00 2011-04-08 08:13:06.402 098 18333.75 51.63 52199.52 88888.00 2011-04-08 08:13:06.902 098 18333.73 51.66 52199.44 88888.00 2011-04-08 08:13:07.402 098 18333.54 51.61 52199.45 88888.00 2011-04-08 08:13:07.902 098 18333.45 51.62 52199.44 88888.00 2011-04-08 08:13:08.402 098 18333.70 51.51 52199.52 88888.00 2011-04-08 08:13:08.902 098 18333.65 51.57 52199.52 88888.00 2011-04-08 08:13:09.402 098 18333.59 51.56 52199.55 88888.00 2011-04-08 08:13:09.902 098 18333.64 51.60 52199.63 88888.00 2011-04-08 08:13:10.402 098 18333.59 51.62 52199.58 88888.00 2011-04-08 08:13:10.902 098 18333.53 51.56 52199.52 88888.00 2011-04-08 08:13:11.402 098 18333.44 51.52 52199.54 88888.00 2011-04-08 08:13:11.902 098 18333.51 51.40 52199.56 88888.00 2011-04-08 08:13:12.402 098 18333.61 51.38 52199.58 88888.00 2011-04-08 08:13:12.902 098 18333.61 51.47 52199.53 88888.00 2011-04-08 08:13:13.402 098 18333.62 51.45 52199.50 88888.00 2011-04-08 08:13:13.902 098 18333.65 51.47 52199.43 88888.00 2011-04-08 08:13:14.402 098 18333.64 51.47 52199.51 88888.00 2011-04-08 08:13:14.902 098 18333.70 51.41 52199.53 88888.00 2011-04-08 08:13:15.402 098 18333.77 51.42 52199.46 88888.00 2011-04-08 08:13:15.902 098 18333.69 51.41 52199.39 88888.00 2011-04-08 08:13:16.402 098 18333.61 51.41 52199.44 88888.00 2011-04-08 08:13:16.902 098 18333.70 51.43 52199.46 88888.00 2011-04-08 08:13:17.402 098 18333.71 51.48 52199.52 88888.00 2011-04-08 08:13:17.902 098 18333.69 51.41 52199.50 88888.00 2011-04-08 08:13:18.402 098 18333.58 51.46 52199.44 88888.00 2011-04-08 08:13:18.902 098 18333.59 51.47 52199.35 88888.00 2011-04-08 08:13:19.402 098 18333.60 51.44 52199.48 88888.00 2011-04-08 08:13:19.902 098 18333.68 51.43 52199.53 88888.00 2011-04-08 08:13:20.402 098 18333.68 51.44 52199.48 88888.00 2011-04-08 08:13:20.902 098 18333.67 51.41 52199.43 88888.00 2011-04-08 08:13:21.402 098 18333.73 51.40 52199.46 88888.00 2011-04-08 08:13:21.902 098 18333.69 51.42 52199.56 88888.00 2011-04-08 08:13:22.402 098 18333.59 51.45 52199.59 88888.00 2011-04-08 08:13:22.902 098 18333.66 51.47 52199.75 88888.00 2011-04-08 08:13:23.402 098 18333.69 51.37 52199.63 88888.00 2011-04-08 08:13:23.902 098 18333.71 51.33 52199.53 88888.00 2011-04-08 08:13:24.402 098 18333.60 51.38 52199.46 88888.00 2011-04-08 08:13:24.902 098 18333.54 51.30 52199.53 88888.00 2011-04-08 08:13:25.402 098 18333.61 51.33 52199.66 88888.00 2011-04-08 08:13:25.902 098 18333.58 51.35 52199.64 88888.00 2011-04-08 08:13:26.402 098 18333.59 51.31 52199.67 88888.00 2011-04-08 08:13:26.902 098 18333.58 51.27 52199.69 88888.00 2011-04-08 08:13:27.402 098 18333.56 51.22 52199.67 88888.00 2011-04-08 08:13:27.902 098 18333.50 51.24 52199.72 88888.00 2011-04-08 08:13:28.402 098 18333.56 51.27 52199.77 88888.00 2011-04-08 08:13:28.902 098 18333.48 51.26 52199.64 88888.00 2011-04-08 08:13:29.402 098 18333.46 51.23 52199.62 88888.00 2011-04-08 08:13:29.902 098 18333.50 51.22 52199.68 88888.00 2011-04-08 08:13:30.402 098 18333.60 51.22 52199.63 88888.00 2011-04-08 08:13:30.902 098 18333.60 51.28 52199.62 88888.00 2011-04-08 08:13:31.402 098 18333.55 51.25 52199.63 88888.00 2011-04-08 08:13:31.902 098 18333.50 51.28 52199.69 88888.00 2011-04-08 08:13:32.402 098 18333.58 51.26 52199.63 88888.00 2011-04-08 08:13:32.902 098 18333.54 51.21 52199.64 88888.00 2011-04-08 08:13:33.402 098 18333.65 51.24 52199.70 88888.00 2011-04-08 08:13:33.902 098 18333.64 51.30 52199.74 88888.00 2011-04-08 08:13:34.402 098 18333.47 51.30 52199.75 88888.00 2011-04-08 08:13:34.902 098 18333.50 51.29 52199.71 88888.00 2011-04-08 08:13:35.402 098 18333.49 51.29 52199.52 88888.00 2011-04-08 08:13:35.902 098 18333.40 51.37 52199.43 88888.00 2011-04-08 08:13:36.402 098 18333.43 51.43 52199.41 88888.00 2011-04-08 08:13:36.902 098 18333.36 51.33 52199.41 88888.00 2011-04-08 08:13:37.402 098 18333.45 51.30 52199.51 88888.00 2011-04-08 08:13:37.902 098 18333.49 51.30 52199.50 88888.00 2011-04-08 08:13:38.402 098 18333.50 51.30 52199.48 88888.00 2011-04-08 08:13:38.902 098 18333.57 51.27 52199.44 88888.00 2011-04-08 08:13:39.402 098 18333.60 51.26 52199.48 88888.00 2011-04-08 08:13:39.902 098 18333.57 51.30 52199.59 88888.00 2011-04-08 08:13:40.402 098 18333.48 51.38 52199.63 88888.00 2011-04-08 08:13:40.902 098 18333.43 51.41 52199.58 88888.00 2011-04-08 08:13:41.402 098 18333.25 51.32 52199.53 88888.00 2011-04-08 08:13:41.902 098 18333.35 51.31 52199.47 88888.00 2011-04-08 08:13:42.402 098 18333.65 51.41 52199.50 88888.00 2011-04-08 08:13:42.902 098 18333.44 51.45 52199.56 88888.00 2011-04-08 08:13:43.402 098 18333.37 51.35 52199.53 88888.00 2011-04-08 08:13:43.902 098 18333.26 51.29 52199.44 88888.00 2011-04-08 08:13:44.402 098 18333.23 51.31 52199.43 88888.00 2011-04-08 08:13:44.902 098 18333.29 51.32 52199.39 88888.00 2011-04-08 08:13:45.402 098 18333.32 51.31 52199.43 88888.00 2011-04-08 08:13:45.902 098 18333.24 51.32 52199.45 88888.00 2011-04-08 08:13:46.402 098 18333.25 51.40 52199.45 88888.00 2011-04-08 08:13:46.902 098 18333.28 51.36 52199.33 88888.00 2011-04-08 08:13:47.402 098 18333.27 51.32 52199.32 88888.00 2011-04-08 08:13:47.902 098 18333.57 51.29 52199.24 88888.00 2011-04-08 08:13:48.402 098 18333.57 51.27 52199.40 88888.00 2011-04-08 08:13:48.902 098 18333.42 51.28 52199.50 88888.00 2011-04-08 08:13:49.402 098 18333.39 51.30 52199.39 88888.00 2011-04-08 08:13:49.902 098 18333.37 51.35 52199.36 88888.00 2011-04-08 08:13:50.402 098 18333.29 51.42 52199.30 88888.00 2011-04-08 08:13:50.902 098 18333.27 51.43 52199.24 88888.00 2011-04-08 08:13:51.402 098 18333.33 51.36 52199.30 88888.00 2011-04-08 08:13:51.902 098 18333.33 51.36 52199.36 88888.00 2011-04-08 08:13:52.402 098 18333.28 51.30 52199.36 88888.00 2011-04-08 08:13:52.902 098 18333.23 51.29 52199.36 88888.00 2011-04-08 08:13:53.402 098 18333.22 51.37 52199.23 88888.00 2011-04-08 08:13:53.902 098 18333.21 51.44 52199.25 88888.00 2011-04-08 08:13:54.402 098 18333.24 51.37 52199.24 88888.00 2011-04-08 08:13:54.902 098 18333.23 51.38 52199.20 88888.00 2011-04-08 08:13:55.402 098 18333.30 51.37 52199.18 88888.00 2011-04-08 08:13:55.902 098 18333.32 51.38 52199.19 88888.00 2011-04-08 08:13:56.402 098 18333.26 51.42 52199.19 88888.00 2011-04-08 08:13:56.902 098 18333.27 51.42 52199.20 88888.00 2011-04-08 08:13:57.402 098 18333.24 51.43 52199.20 88888.00 2011-04-08 08:13:57.902 098 18333.16 51.37 52199.12 88888.00 2011-04-08 08:13:58.402 098 18333.34 51.37 52199.18 88888.00 2011-04-08 08:13:58.902 098 18333.28 51.46 52199.25 88888.00 2011-04-08 08:13:59.402 098 18333.15 51.49 52199.30 88888.00 2011-04-08 08:13:59.902 098 18333.14 51.46 52199.23 88888.00 2011-04-08 08:14:00.402 098 18333.06 51.47 52199.18 88888.00 2011-04-08 08:14:00.902 098 18333.13 51.52 52199.32 88888.00 2011-04-08 08:14:01.402 098 18333.06 51.52 52199.43 88888.00 2011-04-08 08:14:01.902 098 18332.93 51.42 52199.40 88888.00 2011-04-08 08:14:02.402 098 18333.02 51.33 52199.35 88888.00 2011-04-08 08:14:02.902 098 18333.05 51.32 52199.42 88888.00 2011-04-08 08:14:03.402 098 18333.06 51.39 52199.50 88888.00 2011-04-08 08:14:03.902 098 18332.99 51.42 52199.48 88888.00 2011-04-08 08:14:04.402 098 18332.97 51.39 52199.42 88888.00 2011-04-08 08:14:04.902 098 18333.01 51.52 52199.47 88888.00 2011-04-08 08:14:05.402 098 18332.96 51.47 52199.44 88888.00 2011-04-08 08:14:05.902 098 18332.95 51.48 52199.41 88888.00 2011-04-08 08:14:06.402 098 18333.03 51.46 52199.39 88888.00 2011-04-08 08:14:06.902 098 18333.04 51.43 52199.40 88888.00 2011-04-08 08:14:07.402 098 18333.03 51.38 52199.37 88888.00 2011-04-08 08:14:07.902 098 18333.14 51.41 52199.36 88888.00 2011-04-08 08:14:08.402 098 18333.14 51.43 52199.41 88888.00 2011-04-08 08:14:08.902 098 18333.15 51.42 52199.35 88888.00 2011-04-08 08:14:09.402 098 18333.04 51.43 52199.27 88888.00 2011-04-08 08:14:09.902 098 18333.05 51.40 52199.36 88888.00 2011-04-08 08:14:10.402 098 18333.07 51.38 52199.36 88888.00 2011-04-08 08:14:10.902 098 18333.08 51.40 52199.42 88888.00 2011-04-08 08:14:11.402 098 18333.04 51.35 52199.44 88888.00 2011-04-08 08:14:11.902 098 18333.04 51.35 52199.35 88888.00 2011-04-08 08:14:12.402 098 18333.15 51.43 52199.40 88888.00 2011-04-08 08:14:12.902 098 18333.18 51.37 52199.46 88888.00 2011-04-08 08:14:13.402 098 18333.13 51.44 52199.52 88888.00 2011-04-08 08:14:13.902 098 18333.11 51.45 52199.43 88888.00 2011-04-08 08:14:14.402 098 18333.18 51.41 52199.24 88888.00 2011-04-08 08:14:14.902 098 18333.21 51.44 52199.30 88888.00 2011-04-08 08:14:15.402 098 18333.28 51.40 52199.34 88888.00 2011-04-08 08:14:15.902 098 18333.27 51.38 52199.31 88888.00 2011-04-08 08:14:16.402 098 18333.18 51.42 52199.27 88888.00 2011-04-08 08:14:16.902 098 18333.15 51.45 52199.35 88888.00 2011-04-08 08:14:17.402 098 18333.16 51.44 52199.36 88888.00 2011-04-08 08:14:17.902 098 18333.22 51.39 52199.33 88888.00 2011-04-08 08:14:18.402 098 18333.23 51.37 52199.32 88888.00 2011-04-08 08:14:18.902 098 18333.33 51.40 52199.34 88888.00 2011-04-08 08:14:19.402 098 18333.35 51.40 52199.30 88888.00 2011-04-08 08:14:19.902 098 18333.32 51.42 52199.18 88888.00 2011-04-08 08:14:20.402 098 18333.35 51.38 52199.13 88888.00 2011-04-08 08:14:20.902 098 18333.43 51.38 52199.30 88888.00 2011-04-08 08:14:21.402 098 18333.45 51.42 52199.34 88888.00 2011-04-08 08:14:21.902 098 18333.75 51.40 52199.27 88888.00 2011-04-08 08:14:22.402 098 18333.59 51.51 52199.32 88888.00 2011-04-08 08:14:22.902 098 18333.43 51.47 52199.34 88888.00 2011-04-08 08:14:23.402 098 18333.36 51.40 52199.34 88888.00 2011-04-08 08:14:23.902 098 18333.32 51.34 52199.32 88888.00 2011-04-08 08:14:24.402 098 18333.49 51.39 52199.32 88888.00 2011-04-08 08:14:24.902 098 18333.39 51.37 52199.34 88888.00 2011-04-08 08:14:25.402 098 18333.34 51.39 52199.37 88888.00 2011-04-08 08:14:25.902 098 18333.33 51.36 52199.43 88888.00 2011-04-08 08:14:26.402 098 18333.34 51.31 52199.34 88888.00 2011-04-08 08:14:26.902 098 18333.34 51.32 52199.40 88888.00 2011-04-08 08:14:27.402 098 18333.35 51.39 52199.40 88888.00 2011-04-08 08:14:27.902 098 18333.28 51.34 52199.24 88888.00 2011-04-08 08:14:28.402 098 18333.39 51.35 52199.22 88888.00 2011-04-08 08:14:28.902 098 18333.39 51.33 52199.17 88888.00 2011-04-08 08:14:29.402 098 18333.44 51.34 52199.18 88888.00 2011-04-08 08:14:29.902 098 18333.28 51.35 52199.19 88888.00 2011-04-08 08:14:30.402 098 18333.19 51.43 52199.29 88888.00 2011-04-08 08:14:30.902 098 18333.25 51.46 52199.45 88888.00 2011-04-08 08:14:31.402 098 18333.25 51.35 52199.48 88888.00 2011-04-08 08:14:31.902 098 18333.32 51.32 52199.40 88888.00 2011-04-08 08:14:32.402 098 18333.30 51.37 52199.35 88888.00 2011-04-08 08:14:32.902 098 18333.34 51.34 52199.48 88888.00 2011-04-08 08:14:33.402 098 18333.33 51.28 52199.56 88888.00 2011-04-08 08:14:33.902 098 18333.33 51.27 52199.55 88888.00 2011-04-08 08:14:34.402 098 18333.38 51.28 52199.46 88888.00 2011-04-08 08:14:34.902 098 18333.36 51.32 52199.44 88888.00 2011-04-08 08:14:35.402 098 18333.28 51.37 52199.43 88888.00 2011-04-08 08:14:35.902 098 18333.25 51.46 52199.55 88888.00 2011-04-08 08:14:36.402 098 18333.22 51.45 52199.56 88888.00 2011-04-08 08:14:36.902 098 18333.23 51.46 52199.60 88888.00 2011-04-08 08:14:37.402 098 18333.23 51.52 52199.55 88888.00 2011-04-08 08:14:37.902 098 18333.28 51.47 52199.64 88888.00 2011-04-08 08:14:38.402 098 18333.19 51.46 52199.52 88888.00 2011-04-08 08:14:38.902 098 18333.19 51.45 52199.40 88888.00 2011-04-08 08:14:39.402 098 18333.24 51.43 52199.29 88888.00 2011-04-08 08:14:39.902 098 18333.24 51.45 52199.30 88888.00 2011-04-08 08:14:40.402 098 18333.19 51.51 52199.31 88888.00 2011-04-08 08:14:40.902 098 18333.32 51.49 52199.33 88888.00 2011-04-08 08:14:41.402 098 18333.24 51.45 52199.28 88888.00 2011-04-08 08:14:41.902 098 18332.96 51.39 52199.32 88888.00 2011-04-08 08:14:42.402 098 18333.16 51.41 52199.39 88888.00 2011-04-08 08:14:42.902 098 18333.22 51.41 52199.34 88888.00 2011-04-08 08:14:43.402 098 18333.32 51.41 52199.36 88888.00 2011-04-08 08:14:43.902 098 18333.28 51.40 52199.50 88888.00 2011-04-08 08:14:44.402 098 18333.24 51.42 52199.51 88888.00 2011-04-08 08:14:44.902 098 18333.40 51.45 52199.43 88888.00 2011-04-08 08:14:45.402 098 18333.45 51.42 52199.30 88888.00 2011-04-08 08:14:45.902 098 18333.47 51.42 52199.27 88888.00 2011-04-08 08:14:46.402 098 18333.53 51.42 52199.34 88888.00 2011-04-08 08:14:46.902 098 18333.54 51.35 52199.34 88888.00 2011-04-08 08:14:47.402 098 18333.51 51.37 52199.36 88888.00 2011-04-08 08:14:47.902 098 18333.42 51.37 52199.39 88888.00 2011-04-08 08:14:48.402 098 18333.40 51.42 52199.33 88888.00 2011-04-08 08:14:48.902 098 18333.46 51.44 52199.31 88888.00 2011-04-08 08:14:49.402 098 18333.49 51.45 52199.39 88888.00 2011-04-08 08:14:49.902 098 18333.53 51.48 52199.29 88888.00 2011-04-08 08:14:50.402 098 18333.49 51.42 52199.27 88888.00 2011-04-08 08:14:50.902 098 18333.42 51.43 52199.25 88888.00 2011-04-08 08:14:51.402 098 18333.40 51.40 52199.23 88888.00 2011-04-08 08:14:51.902 098 18333.42 51.36 52199.18 88888.00 2011-04-08 08:14:52.402 098 18333.36 51.32 52199.09 88888.00 2011-04-08 08:14:52.902 098 18333.49 51.41 52198.96 88888.00 2011-04-08 08:14:53.402 098 18333.47 51.44 52198.99 88888.00 2011-04-08 08:14:53.902 098 18333.40 51.40 52199.01 88888.00 2011-04-08 08:14:54.402 098 18333.71 51.44 52199.16 88888.00 2011-04-08 08:14:54.902 098 18333.57 51.33 52199.24 88888.00 2011-04-08 08:14:55.402 098 18333.42 51.42 52199.18 88888.00 2011-04-08 08:14:55.902 098 18333.32 51.43 52199.24 88888.00 2011-04-08 08:14:56.402 098 18333.32 51.42 52199.17 88888.00 2011-04-08 08:14:56.902 098 18333.26 51.42 52199.08 88888.00 2011-04-08 08:14:57.402 098 18333.26 51.43 52199.05 88888.00 2011-04-08 08:14:57.902 098 18333.34 51.35 52199.12 88888.00 2011-04-08 08:14:58.402 098 18333.27 51.34 52199.25 88888.00 2011-04-08 08:14:58.902 098 18333.27 51.33 52199.24 88888.00 2011-04-08 08:14:59.402 098 18333.46 51.22 52199.19 88888.00 2011-04-08 08:14:59.902 098 18333.46 51.18 52199.27 88888.00 2011-04-08 08:15:00.402 098 18333.37 51.21 52199.33 88888.00 2011-04-08 08:15:00.902 098 18333.36 51.23 52199.29 88888.00 2011-04-08 08:15:01.402 098 18333.39 51.20 52199.27 88888.00 2011-04-08 08:15:01.902 098 18333.34 51.20 52199.11 88888.00 2011-04-08 08:15:02.402 098 18333.33 51.19 52199.05 88888.00 2011-04-08 08:15:02.902 098 18333.40 51.14 52199.16 88888.00 2011-04-08 08:15:03.402 098 18333.37 51.08 52199.20 88888.00 2011-04-08 08:15:03.902 098 18333.40 51.15 52199.23 88888.00 2011-04-08 08:15:04.402 098 18333.29 51.21 52199.14 88888.00 2011-04-08 08:15:04.902 098 18333.24 51.19 52199.21 88888.00 2011-04-08 08:15:05.402 098 18333.19 51.19 52199.32 88888.00 2011-04-08 08:15:05.902 098 18333.28 51.22 52199.33 88888.00 2011-04-08 08:15:06.402 098 18333.25 51.18 52199.34 88888.00 2011-04-08 08:15:06.902 098 18333.26 51.13 52199.32 88888.00 2011-04-08 08:15:07.402 098 18333.25 51.09 52199.17 88888.00 2011-04-08 08:15:07.902 098 18333.33 50.99 52199.22 88888.00 2011-04-08 08:15:08.402 098 18333.57 50.95 52199.28 88888.00 2011-04-08 08:15:08.902 098 18333.38 51.04 52199.25 88888.00 2011-04-08 08:15:09.402 098 18333.24 51.00 52199.23 88888.00 2011-04-08 08:15:09.902 098 18333.27 50.95 52199.13 88888.00 2011-04-08 08:15:10.402 098 18333.19 50.97 52199.28 88888.00 2011-04-08 08:15:10.902 098 18333.10 51.05 52199.41 88888.00 2011-04-08 08:15:11.402 098 18333.12 51.02 52199.46 88888.00 2011-04-08 08:15:11.902 098 18333.13 51.01 52199.42 88888.00 2011-04-08 08:15:12.402 098 18333.22 51.07 52199.39 88888.00 2011-04-08 08:15:12.902 098 18333.25 51.07 52199.33 88888.00 2011-04-08 08:15:13.402 098 18333.13 51.08 52199.33 88888.00 2011-04-08 08:15:13.902 098 18333.08 51.11 52199.27 88888.00 2011-04-08 08:15:14.402 098 18333.02 51.13 52199.20 88888.00 2011-04-08 08:15:14.902 098 18333.00 51.10 52199.25 88888.00 2011-04-08 08:15:15.402 098 18333.07 51.07 52199.30 88888.00 2011-04-08 08:15:15.902 098 18333.15 51.12 52199.21 88888.00 2011-04-08 08:15:16.402 098 18333.11 51.18 52199.24 88888.00 2011-04-08 08:15:16.902 098 18333.04 51.19 52199.30 88888.00 2011-04-08 08:15:17.402 098 18332.93 51.19 52199.39 88888.00 2011-04-08 08:15:17.902 098 18333.15 51.31 52199.33 88888.00 2011-04-08 08:15:18.402 098 18333.15 51.35 52199.23 88888.00 2011-04-08 08:15:18.902 098 18333.17 51.35 52199.24 88888.00 2011-04-08 08:15:19.402 098 18333.18 51.30 52199.40 88888.00 2011-04-08 08:15:19.902 098 18333.19 51.26 52199.35 88888.00 2011-04-08 08:15:20.402 098 18333.15 51.23 52199.13 88888.00 2011-04-08 08:15:20.902 098 18333.08 51.20 52199.12 88888.00 2011-04-08 08:15:21.402 098 18332.97 51.23 52199.24 88888.00 2011-04-08 08:15:21.902 098 18332.91 51.25 52199.32 88888.00 2011-04-08 08:15:22.402 098 18333.06 51.24 52199.29 88888.00 2011-04-08 08:15:22.902 098 18333.18 51.26 52199.28 88888.00 2011-04-08 08:15:23.402 098 18333.14 51.20 52199.21 88888.00 2011-04-08 08:15:23.902 098 18333.02 51.22 52199.12 88888.00 2011-04-08 08:15:24.402 098 18333.00 51.24 52199.16 88888.00 2011-04-08 08:15:24.902 098 18333.06 51.29 52199.13 88888.00 2011-04-08 08:15:25.402 098 18333.14 51.27 52199.14 88888.00 2011-04-08 08:15:25.902 098 18332.94 51.24 52199.11 88888.00 2011-04-08 08:15:26.402 098 18333.06 51.20 52199.23 88888.00 2011-04-08 08:15:26.902 098 18333.14 51.19 52199.18 88888.00 2011-04-08 08:15:27.402 098 18333.06 51.16 52199.18 88888.00 2011-04-08 08:15:27.902 098 18333.18 51.20 52199.14 88888.00 2011-04-08 08:15:28.402 098 18333.42 51.20 52199.17 88888.00 2011-04-08 08:15:28.902 098 18333.44 51.22 52199.21 88888.00 2011-04-08 08:15:29.402 098 18333.32 51.21 52199.13 88888.00 2011-04-08 08:15:29.902 098 18333.22 51.18 52199.16 88888.00 2011-04-08 08:15:30.402 098 18333.18 51.23 52199.22 88888.00 2011-04-08 08:15:30.902 098 18333.24 51.24 52199.16 88888.00 2011-04-08 08:15:31.402 098 18333.22 51.20 52199.20 88888.00 2011-04-08 08:15:31.902 098 18333.22 51.14 52199.17 88888.00 2011-04-08 08:15:32.402 098 18333.23 51.15 52199.19 88888.00 2011-04-08 08:15:32.902 098 18333.21 51.22 52199.19 88888.00 2011-04-08 08:15:33.402 098 18333.12 51.23 52199.23 88888.00 2011-04-08 08:15:33.902 098 18333.21 51.25 52199.22 88888.00 2011-04-08 08:15:34.402 098 18333.25 51.21 52199.17 88888.00 2011-04-08 08:15:34.902 098 18333.19 51.23 52199.07 88888.00 2011-04-08 08:15:35.402 098 18333.05 51.24 52199.07 88888.00 2011-04-08 08:15:35.902 098 18333.02 51.22 52199.13 88888.00 2011-04-08 08:15:36.402 098 18333.05 51.22 52199.18 88888.00 2011-04-08 08:15:36.902 098 18332.97 51.28 52199.21 88888.00 2011-04-08 08:15:37.402 098 18333.02 51.30 52199.17 88888.00 2011-04-08 08:15:37.902 098 18333.06 51.26 52199.17 88888.00 2011-04-08 08:15:38.402 098 18332.86 51.20 52199.19 88888.00 2011-04-08 08:15:38.902 098 18332.83 51.21 52199.24 88888.00 2011-04-08 08:15:39.402 098 18332.94 51.18 52199.27 88888.00 2011-04-08 08:15:39.902 098 18333.00 51.23 52199.25 88888.00 2011-04-08 08:15:40.402 098 18333.01 51.25 52199.11 88888.00 2011-04-08 08:15:40.902 098 18332.91 51.23 52199.23 88888.00 2011-04-08 08:15:41.402 098 18332.82 51.24 52199.34 88888.00 2011-04-08 08:15:41.902 098 18332.78 51.23 52199.40 88888.00 2011-04-08 08:15:42.402 098 18332.80 51.23 52199.33 88888.00 2011-04-08 08:15:42.902 098 18333.08 51.29 52199.23 88888.00 2011-04-08 08:15:43.402 098 18333.00 51.25 52199.28 88888.00 2011-04-08 08:15:43.902 098 18333.00 51.27 52199.34 88888.00 2011-04-08 08:15:44.402 098 18332.92 51.24 52199.27 88888.00 2011-04-08 08:15:44.902 098 18332.99 51.15 52199.18 88888.00 2011-04-08 08:15:45.402 098 18333.03 51.20 52199.20 88888.00 2011-04-08 08:15:45.902 098 18332.91 51.30 52199.25 88888.00 2011-04-08 08:15:46.402 098 18332.89 51.33 52199.31 88888.00 2011-04-08 08:15:46.902 098 18332.93 51.32 52199.33 88888.00 2011-04-08 08:15:47.402 098 18332.84 51.21 52199.28 88888.00 2011-04-08 08:15:47.902 098 18332.82 51.12 52199.25 88888.00 2011-04-08 08:15:48.402 098 18332.81 51.13 52199.17 88888.00 2011-04-08 08:15:48.902 098 18332.74 51.13 52199.12 88888.00 2011-04-08 08:15:49.402 098 18332.84 51.12 52199.09 88888.00 2011-04-08 08:15:49.902 098 18332.83 51.15 52199.10 88888.00 2011-04-08 08:15:50.402 098 18332.84 51.24 52199.21 88888.00 2011-04-08 08:15:50.902 098 18332.80 51.19 52199.32 88888.00 2011-04-08 08:15:51.402 098 18332.69 51.18 52199.22 88888.00 2011-04-08 08:15:51.902 098 18332.71 51.19 52199.21 88888.00 2011-04-08 08:15:52.402 098 18332.80 51.15 52199.29 88888.00 2011-04-08 08:15:52.902 098 18332.80 51.12 52199.31 88888.00 2011-04-08 08:15:53.402 098 18332.71 51.13 52199.37 88888.00 2011-04-08 08:15:53.902 098 18332.68 51.18 52199.37 88888.00 2011-04-08 08:15:54.402 098 18332.74 51.20 52199.45 88888.00 2011-04-08 08:15:54.902 098 18332.82 51.21 52199.35 88888.00 2011-04-08 08:15:55.402 098 18332.83 51.24 52199.34 88888.00 2011-04-08 08:15:55.902 098 18332.88 51.22 52199.32 88888.00 2011-04-08 08:15:56.402 098 18332.84 51.23 52199.34 88888.00 2011-04-08 08:15:56.902 098 18332.80 51.19 52199.33 88888.00 2011-04-08 08:15:57.402 098 18332.78 51.20 52199.24 88888.00 2011-04-08 08:15:57.902 098 18332.80 51.26 52199.24 88888.00 2011-04-08 08:15:58.402 098 18332.83 51.25 52199.39 88888.00 2011-04-08 08:15:58.902 098 18332.79 51.26 52199.37 88888.00 2011-04-08 08:15:59.402 098 18332.83 51.22 52199.30 88888.00 2011-04-08 08:15:59.902 098 18332.88 51.14 52199.27 88888.00 2011-04-08 08:16:00.402 098 18332.85 51.12 52199.19 88888.00 2011-04-08 08:16:00.902 098 18332.90 51.13 52199.16 88888.00 2011-04-08 08:16:01.402 098 18333.12 51.12 52199.13 88888.00 2011-04-08 08:16:01.902 098 18333.04 51.09 52199.28 88888.00 2011-04-08 08:16:02.402 098 18332.85 51.10 52199.25 88888.00 2011-04-08 08:16:02.902 098 18332.85 51.16 52199.18 88888.00 2011-04-08 08:16:03.402 098 18332.90 51.22 52199.25 88888.00 2011-04-08 08:16:03.902 098 18332.90 51.15 52199.29 88888.00 2011-04-08 08:16:04.402 098 18332.93 51.18 52199.28 88888.00 2011-04-08 08:16:04.902 098 18332.97 51.20 52199.20 88888.00 2011-04-08 08:16:05.402 098 18332.92 51.19 52199.23 88888.00 2011-04-08 08:16:05.902 098 18332.97 51.15 52199.22 88888.00 2011-04-08 08:16:06.402 098 18333.00 51.10 52199.17 88888.00 2011-04-08 08:16:06.902 098 18332.89 51.09 52199.13 88888.00 2011-04-08 08:16:07.402 098 18332.89 51.03 52199.11 88888.00 2011-04-08 08:16:07.902 098 18332.93 51.09 52199.14 88888.00 2011-04-08 08:16:08.402 098 18333.24 51.14 52199.18 88888.00 2011-04-08 08:16:08.902 098 18333.79 51.11 52199.21 88888.00 2011-04-08 08:16:09.402 098 18333.50 51.03 52199.10 88888.00 2011-04-08 08:16:09.902 098 18333.32 51.01 52199.11 88888.00 2011-04-08 08:16:10.402 098 18333.23 51.06 52199.23 88888.00 2011-04-08 08:16:10.902 098 18333.15 51.09 52199.24 88888.00 2011-04-08 08:16:11.402 098 18333.05 51.12 52199.16 88888.00 2011-04-08 08:16:11.902 098 18333.17 51.09 52199.17 88888.00 2011-04-08 08:16:12.402 098 18333.17 51.05 52199.16 88888.00 2011-04-08 08:16:12.902 098 18333.26 51.02 52199.13 88888.00 2011-04-08 08:16:13.402 098 18333.28 51.04 52199.08 88888.00 2011-04-08 08:16:13.902 098 18333.26 51.07 52199.08 88888.00 2011-04-08 08:16:14.402 098 18333.18 51.15 52199.12 88888.00 2011-04-08 08:16:14.902 098 18333.13 51.10 52199.18 88888.00 2011-04-08 08:16:15.402 098 18333.27 51.05 52199.09 88888.00 2011-04-08 08:16:15.902 098 18333.27 51.01 52199.06 88888.00 2011-04-08 08:16:16.402 098 18333.30 51.08 52199.14 88888.00 2011-04-08 08:16:16.902 098 18333.27 51.13 52199.11 88888.00 2011-04-08 08:16:17.402 098 18333.22 51.23 52199.10 88888.00 2011-04-08 08:16:17.902 098 18333.18 51.22 52199.07 88888.00 2011-04-08 08:16:18.402 098 18333.36 51.29 52198.99 88888.00 2011-04-08 08:16:18.902 098 18333.48 51.28 52198.96 88888.00 2011-04-08 08:16:19.402 098 18333.47 51.12 52199.02 88888.00 2011-04-08 08:16:19.902 098 18333.34 51.09 52198.98 88888.00 2011-04-08 08:16:20.402 098 18333.34 51.09 52199.04 88888.00 2011-04-08 08:16:20.902 098 18333.37 51.08 52198.97 88888.00 2011-04-08 08:16:21.402 098 18333.19 51.15 52199.02 88888.00 2011-04-08 08:16:21.902 098 18333.18 51.21 52199.07 88888.00 2011-04-08 08:16:22.402 098 18333.15 51.19 52199.09 88888.00 2011-04-08 08:16:22.902 098 18333.22 51.11 52199.12 88888.00 2011-04-08 08:16:23.402 098 18333.24 51.11 52199.09 88888.00 2011-04-08 08:16:23.902 098 18333.30 51.13 52199.18 88888.00 2011-04-08 08:16:24.402 098 18333.37 51.23 52199.13 88888.00 2011-04-08 08:16:24.902 098 18333.26 51.26 52199.02 88888.00 2011-04-08 08:16:25.402 098 18333.14 51.24 52199.18 88888.00 2011-04-08 08:16:25.902 098 18333.19 51.21 52199.17 88888.00 2011-04-08 08:16:26.402 098 18333.33 51.18 52199.06 88888.00 2011-04-08 08:16:26.902 098 18333.33 51.13 52198.97 88888.00 2011-04-08 08:16:27.402 098 18333.30 51.16 52199.01 88888.00 2011-04-08 08:16:27.902 098 18333.32 51.14 52198.99 88888.00 2011-04-08 08:16:28.402 098 18333.34 51.21 52198.90 88888.00 2011-04-08 08:16:28.902 098 18333.28 51.26 52198.95 88888.00 2011-04-08 08:16:29.402 098 18333.23 51.26 52198.95 88888.00 2011-04-08 08:16:29.902 098 18333.28 51.28 52198.93 88888.00 2011-04-08 08:16:30.402 098 18333.28 51.20 52198.94 88888.00 2011-04-08 08:16:30.902 098 18333.23 51.20 52198.99 88888.00 2011-04-08 08:16:31.402 098 18333.24 51.22 52199.05 88888.00 2011-04-08 08:16:31.902 098 18333.34 51.20 52199.02 88888.00 2011-04-08 08:16:32.402 098 18333.44 51.16 52198.96 88888.00 2011-04-08 08:16:32.902 098 18333.37 51.18 52198.98 88888.00 2011-04-08 08:16:33.402 098 18333.13 51.20 52198.86 88888.00 2011-04-08 08:16:33.902 098 18333.02 51.24 52198.73 88888.00 2011-04-08 08:16:34.402 098 18333.21 51.27 52198.81 88888.00 2011-04-08 08:16:34.902 098 18333.21 51.26 52198.99 88888.00 2011-04-08 08:16:35.402 098 18333.23 51.23 52198.94 88888.00 2011-04-08 08:16:35.902 098 18333.24 51.20 52198.87 88888.00 2011-04-08 08:16:36.402 098 18333.14 51.21 52198.95 88888.00 2011-04-08 08:16:36.902 098 18333.07 51.26 52198.94 88888.00 2011-04-08 08:16:37.402 098 18333.15 51.34 52198.94 88888.00 2011-04-08 08:16:37.902 098 18333.21 51.27 52198.88 88888.00 2011-04-08 08:16:38.402 098 18333.27 51.11 52198.96 88888.00 2011-04-08 08:16:38.902 098 18333.18 51.09 52199.06 88888.00 2011-04-08 08:16:39.402 098 18332.93 51.18 52199.10 88888.00 2011-04-08 08:16:39.902 098 18332.92 51.15 52198.93 88888.00 2011-04-08 08:16:40.402 098 18332.86 51.13 52198.93 88888.00 2011-04-08 08:16:40.902 098 18332.97 51.18 52199.04 88888.00 2011-04-08 08:16:41.402 098 18333.05 51.21 52199.07 88888.00 2011-04-08 08:16:41.902 098 18332.94 51.25 52198.99 88888.00 2011-04-08 08:16:42.402 098 18332.92 51.14 52199.01 88888.00 2011-04-08 08:16:42.902 098 18332.93 51.10 52198.96 88888.00 2011-04-08 08:16:43.402 098 18332.93 51.14 52199.07 88888.00 2011-04-08 08:16:43.902 098 18333.01 51.11 52199.13 88888.00 2011-04-08 08:16:44.402 098 18332.90 51.15 52199.02 88888.00 2011-04-08 08:16:44.902 098 18332.85 51.15 52199.00 88888.00 2011-04-08 08:16:45.402 098 18332.83 51.16 52199.00 88888.00 2011-04-08 08:16:45.902 098 18332.89 51.20 52198.99 88888.00 2011-04-08 08:16:46.402 098 18332.97 51.28 52198.98 88888.00 2011-04-08 08:16:46.902 098 18332.81 51.31 52198.85 88888.00 2011-04-08 08:16:47.402 098 18332.75 51.27 52198.97 88888.00 2011-04-08 08:16:47.902 098 18332.83 51.26 52199.09 88888.00 2011-04-08 08:16:48.402 098 18332.91 51.22 52199.07 88888.00 2011-04-08 08:16:48.902 098 18332.97 51.25 52198.99 88888.00 2011-04-08 08:16:49.402 098 18333.04 51.28 52198.99 88888.00 2011-04-08 08:16:49.902 098 18333.06 51.25 52199.02 88888.00 2011-04-08 08:16:50.402 098 18333.14 51.19 52199.06 88888.00 2011-04-08 08:16:50.902 098 18333.14 51.14 52199.05 88888.00 2011-04-08 08:16:51.402 098 18333.10 51.12 52198.94 88888.00 2011-04-08 08:16:51.902 098 18333.03 51.13 52198.92 88888.00 2011-04-08 08:16:52.402 098 18333.14 51.19 52198.99 88888.00 2011-04-08 08:16:52.902 098 18333.24 51.21 52199.05 88888.00 2011-04-08 08:16:53.402 098 18333.24 51.19 52199.06 88888.00 2011-04-08 08:16:53.902 098 18333.17 51.22 52198.99 88888.00 2011-04-08 08:16:54.402 098 18333.16 51.23 52198.93 88888.00 2011-04-08 08:16:54.902 098 18333.06 51.16 52198.90 88888.00 2011-04-08 08:16:55.402 098 18333.16 51.18 52198.90 88888.00 2011-04-08 08:16:55.902 098 18333.32 51.16 52198.87 88888.00 2011-04-08 08:16:56.402 098 18333.06 51.15 52198.86 88888.00 2011-04-08 08:16:56.902 098 18333.06 51.15 52198.97 88888.00 2011-04-08 08:16:57.402 098 18333.22 51.24 52198.98 88888.00 2011-04-08 08:16:57.902 098 18333.39 51.26 52198.86 88888.00 2011-04-08 08:16:58.402 098 18332.99 51.29 52198.88 88888.00 2011-04-08 08:16:58.902 098 18332.77 51.32 52198.97 88888.00 2011-04-08 08:16:59.402 098 18332.80 51.30 52199.08 88888.00 2011-04-08 08:16:59.902 098 18333.23 51.27 52199.06 88888.00 2011-04-08 08:17:00.402 098 18333.30 51.34 52199.14 88888.00 2011-04-08 08:17:00.902 098 18333.01 51.42 52199.13 88888.00 2011-04-08 08:17:01.402 098 18332.81 51.33 52198.99 88888.00 2011-04-08 08:17:01.902 098 18332.81 51.27 52198.98 88888.00 2011-04-08 08:17:02.402 098 18332.74 51.31 52199.00 88888.00 2011-04-08 08:17:02.902 098 18332.74 51.27 52199.05 88888.00 2011-04-08 08:17:03.402 098 18332.75 51.29 52199.02 88888.00 2011-04-08 08:17:03.902 098 18332.80 51.30 52199.05 88888.00 2011-04-08 08:17:04.402 098 18332.83 51.29 52198.99 88888.00 2011-04-08 08:17:04.902 098 18332.83 51.31 52198.98 88888.00 2011-04-08 08:17:05.402 098 18332.85 51.25 52198.85 88888.00 2011-04-08 08:17:05.902 098 18332.80 51.30 52198.74 88888.00 2011-04-08 08:17:06.402 098 18332.81 51.34 52198.85 88888.00 2011-04-08 08:17:06.902 098 18332.80 51.32 52198.83 88888.00 2011-04-08 08:17:07.402 098 18332.89 51.27 52198.81 88888.00 2011-04-08 08:17:07.902 098 18332.90 51.25 52198.82 88888.00 2011-04-08 08:17:08.402 098 18332.93 51.30 52198.79 88888.00 2011-04-08 08:17:08.902 098 18332.90 51.33 52198.78 88888.00 2011-04-08 08:17:09.402 098 18332.93 51.37 52198.81 88888.00 2011-04-08 08:17:09.902 098 18332.89 51.39 52198.86 88888.00 2011-04-08 08:17:10.402 098 18332.84 51.29 52198.82 88888.00 2011-04-08 08:17:10.902 098 18332.83 51.23 52198.84 88888.00 2011-04-08 08:17:11.402 098 18332.96 51.27 52198.95 88888.00 2011-04-08 08:17:11.902 098 18332.92 51.37 52198.90 88888.00 2011-04-08 08:17:12.402 098 18333.00 51.32 52198.75 88888.00 2011-04-08 08:17:12.902 098 18332.97 51.25 52198.75 88888.00 2011-04-08 08:17:13.402 098 18332.94 51.16 52198.72 88888.00 2011-04-08 08:17:13.902 098 18332.80 51.15 52198.73 88888.00 2011-04-08 08:17:14.402 098 18332.77 51.22 52198.74 88888.00 2011-04-08 08:17:14.902 098 18332.71 51.21 52198.75 88888.00 2011-04-08 08:17:15.402 098 18332.79 51.26 52198.75 88888.00 2011-04-08 08:17:15.902 098 18333.07 51.32 52198.65 88888.00 2011-04-08 08:17:16.402 098 18333.05 51.34 52198.56 88888.00 2011-04-08 08:17:16.902 098 18333.04 51.26 52198.77 88888.00 2011-04-08 08:17:17.402 098 18333.08 51.26 52198.93 88888.00 2011-04-08 08:17:17.902 098 18333.08 51.30 52198.94 88888.00 2011-04-08 08:17:18.402 098 18333.06 51.30 52198.88 88888.00 2011-04-08 08:17:18.902 098 18332.79 51.20 52198.87 88888.00 2011-04-08 08:17:19.402 098 18332.79 51.24 52198.86 88888.00 2011-04-08 08:17:19.902 098 18332.80 51.30 52198.70 88888.00 2011-04-08 08:17:20.402 098 18332.71 51.26 52198.79 88888.00 2011-04-08 08:17:20.902 098 18332.73 51.21 52198.83 88888.00 2011-04-08 08:17:21.402 098 18332.85 51.16 52198.78 88888.00 2011-04-08 08:17:21.902 098 18332.86 51.18 52198.76 88888.00 2011-04-08 08:17:22.402 098 18332.94 51.13 52198.79 88888.00 2011-04-08 08:17:22.902 098 18332.93 51.14 52198.66 88888.00 2011-04-08 08:17:23.402 098 18332.84 51.12 52198.65 88888.00 2011-04-08 08:17:23.902 098 18332.75 51.08 52198.67 88888.00 2011-04-08 08:17:24.402 098 18332.71 51.11 52198.74 88888.00 2011-04-08 08:17:24.902 098 18332.69 51.02 52198.75 88888.00 2011-04-08 08:17:25.402 098 18332.81 51.04 52198.70 88888.00 2011-04-08 08:17:25.902 098 18332.74 51.07 52198.50 88888.00 2011-04-08 08:17:26.402 098 18332.66 51.08 52198.50 88888.00 2011-04-08 08:17:26.902 098 18332.73 51.16 52198.52 88888.00 2011-04-08 08:17:27.402 098 18332.79 51.12 52198.55 88888.00 2011-04-08 08:17:27.902 098 18332.75 51.09 52198.64 88888.00 2011-04-08 08:17:28.402 098 18332.78 51.06 52198.59 88888.00 2011-04-08 08:17:28.902 098 18332.72 51.02 52198.54 88888.00 2011-04-08 08:17:29.402 098 18332.75 51.01 52198.67 88888.00 2011-04-08 08:17:29.902 098 18332.80 51.08 52198.72 88888.00 2011-04-08 08:17:30.402 098 18332.75 51.13 52198.71 88888.00 2011-04-08 08:17:30.902 098 18332.99 51.21 52198.76 88888.00 2011-04-08 08:17:31.402 098 18332.74 51.14 52198.74 88888.00 2011-04-08 08:17:31.902 098 18332.70 51.09 52198.72 88888.00 2011-04-08 08:17:32.402 098 18332.74 51.10 52198.66 88888.00 2011-04-08 08:17:32.902 098 18332.78 51.08 52198.64 88888.00 2011-04-08 08:17:33.402 098 18332.84 50.98 52198.70 88888.00 2011-04-08 08:17:33.902 098 18332.88 50.93 52198.74 88888.00 2011-04-08 08:17:34.402 098 18332.91 51.00 52198.82 88888.00 2011-04-08 08:17:34.902 098 18333.05 51.05 52198.74 88888.00 2011-04-08 08:17:35.402 098 18332.97 51.04 52198.70 88888.00 2011-04-08 08:17:35.902 098 18333.02 50.99 52198.67 88888.00 2011-04-08 08:17:36.402 098 18333.02 51.00 52198.76 88888.00 2011-04-08 08:17:36.902 098 18332.92 51.01 52198.74 88888.00 2011-04-08 08:17:37.402 098 18332.85 50.99 52198.69 88888.00 2011-04-08 08:17:37.902 098 18332.80 50.99 52198.67 88888.00 2011-04-08 08:17:38.402 098 18332.73 51.09 52198.74 88888.00 2011-04-08 08:17:38.902 098 18332.74 51.11 52198.76 88888.00 2011-04-08 08:17:39.402 098 18332.77 51.09 52198.82 88888.00 2011-04-08 08:17:39.902 098 18333.04 51.09 52198.73 88888.00 2011-04-08 08:17:40.402 098 18332.85 51.10 52198.81 88888.00 2011-04-08 08:17:40.902 098 18332.74 51.01 52198.78 88888.00 2011-04-08 08:17:41.402 098 18332.90 50.96 52198.67 88888.00 2011-04-08 08:17:41.902 098 18332.93 50.99 52198.75 88888.00 2011-04-08 08:17:42.402 098 18333.01 50.96 52198.66 88888.00 2011-04-08 08:17:42.902 098 18332.95 50.96 52198.55 88888.00 2011-04-08 08:17:43.402 098 18332.84 50.98 52198.65 88888.00 2011-04-08 08:17:43.902 098 18332.91 50.99 52198.72 88888.00 2011-04-08 08:17:44.402 098 18332.93 50.95 52198.79 88888.00 2011-04-08 08:17:44.902 098 18332.84 51.00 52198.75 88888.00 2011-04-08 08:17:45.402 098 18332.77 51.05 52198.72 88888.00 2011-04-08 08:17:45.902 098 18332.82 51.14 52198.58 88888.00 2011-04-08 08:17:46.402 098 18333.05 51.09 52198.54 88888.00 2011-04-08 08:17:46.902 098 18333.00 51.12 52198.58 88888.00 2011-04-08 08:17:47.402 098 18333.04 51.16 52198.59 88888.00 2011-04-08 08:17:47.902 098 18333.06 51.21 52198.72 88888.00 2011-04-08 08:17:48.402 098 18332.99 51.21 52198.64 88888.00 2011-04-08 08:17:48.902 098 18332.91 51.14 52198.52 88888.00 2011-04-08 08:17:49.402 098 18332.78 51.20 52198.51 88888.00 2011-04-08 08:17:49.902 098 18332.70 51.20 52198.55 88888.00 2011-04-08 08:17:50.402 098 18332.72 51.11 52198.50 88888.00 2011-04-08 08:17:50.902 098 18332.74 51.11 52198.53 88888.00 2011-04-08 08:17:51.402 098 18332.84 51.09 52198.59 88888.00 2011-04-08 08:17:51.902 098 18332.96 51.03 52198.54 88888.00 2011-04-08 08:17:52.402 098 18332.92 51.04 52198.48 88888.00 2011-04-08 08:17:52.902 098 18332.88 51.04 52198.47 88888.00 2011-04-08 08:17:53.402 098 18332.86 51.13 52198.46 88888.00 2011-04-08 08:17:53.902 098 18332.83 51.16 52198.38 88888.00 2011-04-08 08:17:54.402 098 18332.92 51.12 52198.34 88888.00 2011-04-08 08:17:54.902 098 18332.89 51.09 52198.53 88888.00 2011-04-08 08:17:55.402 098 18332.82 51.09 52198.55 88888.00 2011-04-08 08:17:55.902 098 18332.78 51.20 52198.37 88888.00 2011-04-08 08:17:56.402 098 18332.81 51.22 52198.32 88888.00 2011-04-08 08:17:56.902 098 18332.82 51.21 52198.34 88888.00 2011-04-08 08:17:57.402 098 18332.77 51.18 52198.38 88888.00 2011-04-08 08:17:57.902 098 18332.78 51.14 52198.50 88888.00 2011-04-08 08:17:58.402 098 18332.73 51.08 52198.55 88888.00 2011-04-08 08:17:58.902 098 18332.84 51.09 52198.48 88888.00 2011-04-08 08:17:59.402 098 18332.85 51.12 52198.46 88888.00 2011-04-08 08:17:59.902 098 18332.92 51.11 52198.42 88888.00 2011-04-08 08:18:00.402 098 18332.92 51.14 52198.38 88888.00 2011-04-08 08:18:00.902 098 18332.78 51.13 52198.44 88888.00 2011-04-08 08:18:01.402 098 18332.73 51.20 52198.41 88888.00 2011-04-08 08:18:01.902 098 18332.74 51.13 52198.49 88888.00 2011-04-08 08:18:02.402 098 18332.83 51.07 52198.59 88888.00 2011-04-08 08:18:02.902 098 18332.81 50.99 52198.49 88888.00 2011-04-08 08:18:03.402 098 18332.75 50.93 52198.52 88888.00 2011-04-08 08:18:03.902 098 18332.75 50.97 52198.55 88888.00 2011-04-08 08:18:04.402 098 18332.81 51.07 52198.54 88888.00 2011-04-08 08:18:04.902 098 18332.82 51.07 52198.61 88888.00 2011-04-08 08:18:05.402 098 18332.78 51.09 52198.63 88888.00 2011-04-08 08:18:05.902 098 18332.88 51.08 52198.56 88888.00 2011-04-08 08:18:06.402 098 18332.83 51.09 52198.56 88888.00 2011-04-08 08:18:06.902 098 18332.79 51.08 52198.53 88888.00 2011-04-08 08:18:07.402 098 18332.77 51.06 52198.55 88888.00 2011-04-08 08:18:07.902 098 18332.81 51.10 52198.52 88888.00 2011-04-08 08:18:08.402 098 18332.93 51.09 52198.47 88888.00 2011-04-08 08:18:08.902 098 18332.94 51.12 52198.48 88888.00 2011-04-08 08:18:09.402 098 18332.93 51.15 52198.42 88888.00 2011-04-08 08:18:09.902 098 18332.92 51.14 52198.38 88888.00 2011-04-08 08:18:10.402 098 18332.89 51.09 52198.47 88888.00 2011-04-08 08:18:10.902 098 18332.83 51.14 52198.50 88888.00 2011-04-08 08:18:11.402 098 18332.84 51.10 52198.38 88888.00 2011-04-08 08:18:11.902 098 18332.83 51.07 52198.43 88888.00 2011-04-08 08:18:12.402 098 18332.91 51.07 52198.55 88888.00 2011-04-08 08:18:12.902 098 18332.81 51.18 52198.58 88888.00 2011-04-08 08:18:13.402 098 18332.79 51.21 52198.59 88888.00 2011-04-08 08:18:13.902 098 18332.78 51.24 52198.46 88888.00 2011-04-08 08:18:14.402 098 18332.78 51.30 52198.53 88888.00 2011-04-08 08:18:14.902 098 18332.81 51.39 52198.56 88888.00 2011-04-08 08:18:15.402 098 18332.86 51.39 52198.46 88888.00 2011-04-08 08:18:15.902 098 18332.81 51.37 52198.48 88888.00 2011-04-08 08:18:16.402 098 18332.85 51.44 52198.52 88888.00 2011-04-08 08:18:16.902 098 18332.85 51.43 52198.49 88888.00 2011-04-08 08:18:17.402 098 18332.90 51.45 52198.46 88888.00 2011-04-08 08:18:17.902 098 18332.92 51.45 52198.41 88888.00 2011-04-08 08:18:18.402 098 18332.89 51.43 52198.34 88888.00 2011-04-08 08:18:18.902 098 18332.85 51.36 52198.31 88888.00 2011-04-08 08:18:19.402 098 18332.82 51.34 52198.35 88888.00 2011-04-08 08:18:19.902 098 18332.79 51.31 52198.32 88888.00 2011-04-08 08:18:20.402 098 18332.84 51.25 52198.38 88888.00 2011-04-08 08:18:20.902 098 18332.94 51.31 52198.32 88888.00 2011-04-08 08:18:21.402 098 18332.92 51.32 52198.30 88888.00 2011-04-08 08:18:21.902 098 18332.90 51.37 52198.44 88888.00 2011-04-08 08:18:22.402 098 18332.78 51.31 52198.50 88888.00 2011-04-08 08:18:22.902 098 18332.78 51.30 52198.44 88888.00 2011-04-08 08:18:23.402 098 18332.80 51.34 52198.47 88888.00 2011-04-08 08:18:23.902 098 18332.78 51.29 52198.53 88888.00 2011-04-08 08:18:24.402 098 18332.83 51.28 52198.55 88888.00 2011-04-08 08:18:24.902 098 18332.89 51.28 52198.46 88888.00 2011-04-08 08:18:25.402 098 18332.89 51.30 52198.44 88888.00 2011-04-08 08:18:25.902 098 18332.79 51.33 52198.44 88888.00 2011-04-08 08:18:26.402 098 18332.85 51.41 52198.44 88888.00 2011-04-08 08:18:26.902 098 18333.02 51.46 52198.46 88888.00 2011-04-08 08:18:27.402 098 18332.96 51.45 52198.41 88888.00 2011-04-08 08:18:27.902 098 18332.97 51.41 52198.46 88888.00 2011-04-08 08:18:28.402 098 18333.01 51.45 52198.46 88888.00 2011-04-08 08:18:28.902 098 18333.00 51.44 52198.37 88888.00 2011-04-08 08:18:29.402 098 18333.14 51.45 52198.24 88888.00 2011-04-08 08:18:29.902 098 18333.06 51.41 52198.36 88888.00 2011-04-08 08:18:30.402 098 18332.90 51.34 52198.38 88888.00 2011-04-08 08:18:30.902 098 18332.88 51.41 52198.38 88888.00 2011-04-08 08:18:31.402 098 18332.93 51.42 52198.35 88888.00 2011-04-08 08:18:31.902 098 18332.94 51.40 52198.29 88888.00 2011-04-08 08:18:32.402 098 18332.94 51.40 52198.31 88888.00 2011-04-08 08:18:32.902 098 18332.94 51.36 52198.35 88888.00 2011-04-08 08:18:33.402 098 18332.91 51.35 52198.34 88888.00 2011-04-08 08:18:33.902 098 18332.88 51.32 52198.47 88888.00 2011-04-08 08:18:34.402 098 18332.77 51.36 52198.44 88888.00 2011-04-08 08:18:34.902 098 18332.74 51.34 52198.39 88888.00 2011-04-08 08:18:35.402 098 18332.80 51.42 52198.49 88888.00 2011-04-08 08:18:35.902 098 18332.88 51.51 52198.47 88888.00 2011-04-08 08:18:36.402 098 18332.79 51.44 52198.44 88888.00 2011-04-08 08:18:36.902 098 18332.77 51.44 52198.46 88888.00 2011-04-08 08:18:37.402 098 18332.68 51.41 52198.43 88888.00 2011-04-08 08:18:37.902 098 18332.69 51.42 52198.49 88888.00 2011-04-08 08:18:38.402 098 18332.81 51.42 52198.52 88888.00 2011-04-08 08:18:38.902 098 18332.86 51.43 52198.50 88888.00 2011-04-08 08:18:39.402 098 18332.85 51.40 52198.47 88888.00 2011-04-08 08:18:39.902 098 18332.85 51.36 52198.43 88888.00 2011-04-08 08:18:40.402 098 18332.79 51.39 52198.56 88888.00 2011-04-08 08:18:40.902 098 18332.80 51.41 52198.51 88888.00 2011-04-08 08:18:41.402 098 18332.82 51.44 52198.43 88888.00 2011-04-08 08:18:41.902 098 18332.81 51.42 52198.48 88888.00 2011-04-08 08:18:42.399 098 18332.88 51.48 52198.52 88888.00 2011-04-08 08:18:42.909 098 18332.88 51.55 52198.52 88888.00 2011-04-08 08:18:43.409 098 18332.79 51.56 52198.50 88888.00 2011-04-08 08:18:43.909 098 18332.70 51.55 52198.53 88888.00 2011-04-08 08:18:44.409 098 18332.62 51.53 52198.58 88888.00 2011-04-08 08:18:44.909 098 18332.64 51.49 52198.54 88888.00 2011-04-08 08:18:45.409 098 18332.63 51.42 52198.51 88888.00 2011-04-08 08:18:45.909 098 18332.66 51.38 52198.56 88888.00 2011-04-08 08:18:46.409 098 18332.72 51.43 52198.56 88888.00 2011-04-08 08:18:46.909 098 18332.69 51.49 52198.58 88888.00 2011-04-08 08:18:47.409 098 18332.71 51.49 52198.66 88888.00 2011-04-08 08:18:47.909 098 18332.70 51.42 52198.72 88888.00 2011-04-08 08:18:48.409 098 18332.75 51.44 52198.67 88888.00 2011-04-08 08:18:48.909 098 18332.80 51.46 52198.60 88888.00 2011-04-08 08:18:49.409 098 18332.77 51.49 52198.56 88888.00 2011-04-08 08:18:49.909 098 18332.73 51.53 52198.51 88888.00 2011-04-08 08:18:50.409 098 18332.72 51.46 52198.64 88888.00 2011-04-08 08:18:50.909 098 18332.73 51.54 52198.65 88888.00 2011-04-08 08:18:51.409 098 18332.77 51.59 52198.66 88888.00 2011-04-08 08:18:51.909 098 18332.81 51.61 52198.60 88888.00 2011-04-08 08:18:52.409 098 18332.78 51.60 52198.52 88888.00 2011-04-08 08:18:52.909 098 18332.78 51.54 52198.56 88888.00 2011-04-08 08:18:53.409 098 18332.81 51.51 52198.66 88888.00 2011-04-08 08:18:53.909 098 18332.90 51.52 52198.62 88888.00 2011-04-08 08:18:54.409 098 18332.80 51.53 52198.58 88888.00 2011-04-08 08:18:54.909 098 18332.83 51.51 52198.48 88888.00 2011-04-08 08:18:55.409 098 18332.80 51.54 52198.51 88888.00 2011-04-08 08:18:55.909 098 18332.74 51.49 52198.48 88888.00 2011-04-08 08:18:56.409 098 18332.80 51.46 52198.43 88888.00 2011-04-08 08:18:56.909 098 18332.81 51.47 52198.42 88888.00 2011-04-08 08:18:57.409 098 18332.85 51.49 52198.37 88888.00 2011-04-08 08:18:57.909 098 18332.84 51.48 52198.36 88888.00 2011-04-08 08:18:58.409 098 18332.93 51.55 52198.27 88888.00 2011-04-08 08:18:58.909 098 18332.94 51.63 52198.24 88888.00 2011-04-08 08:18:59.409 098 18332.96 51.55 52198.28 88888.00 2011-04-08 08:18:59.909 098 18333.05 51.53 52198.29 88888.00 2011-04-08 08:19:00.409 098 18333.04 51.58 52198.30 88888.00 2011-04-08 08:19:00.909 098 18333.05 51.59 52198.32 88888.00 2011-04-08 08:19:01.409 098 18333.06 51.53 52198.35 88888.00 2011-04-08 08:19:01.909 098 18332.94 51.53 52198.29 88888.00 2011-04-08 08:19:02.409 098 18332.93 51.54 52198.32 88888.00 2011-04-08 08:19:02.909 098 18332.95 51.51 52198.26 88888.00 2011-04-08 08:19:03.409 098 18333.07 51.51 52198.32 88888.00 2011-04-08 08:19:03.909 098 18333.17 51.54 52198.40 88888.00 2011-04-08 08:19:04.409 098 18333.15 51.49 52198.35 88888.00 2011-04-08 08:19:04.909 098 18333.12 51.56 52198.23 88888.00 2011-04-08 08:19:05.409 098 18333.07 51.57 52198.24 88888.00 2011-04-08 08:19:05.909 098 18333.00 51.60 52198.27 88888.00 2011-04-08 08:19:06.409 098 18332.83 51.63 52198.35 88888.00 2011-04-08 08:19:06.909 098 18332.84 51.54 52198.23 88888.00 2011-04-08 08:19:07.409 098 18332.94 51.49 52198.15 88888.00 2011-04-08 08:19:07.909 098 18333.04 51.56 52198.19 88888.00 2011-04-08 08:19:08.409 098 18333.16 51.59 52198.28 88888.00 2011-04-08 08:19:08.909 098 18333.08 51.59 52198.34 88888.00 2011-04-08 08:19:09.409 098 18333.01 51.57 52198.28 88888.00 2011-04-08 08:19:09.909 098 18332.92 51.53 52198.23 88888.00 2011-04-08 08:19:10.409 098 18332.97 51.61 52198.20 88888.00 2011-04-08 08:19:10.909 098 18332.99 51.55 52198.15 88888.00 2011-04-08 08:19:11.409 098 18333.01 51.55 52198.15 88888.00 2011-04-08 08:19:11.909 098 18333.02 51.66 52198.19 88888.00 2011-04-08 08:19:12.409 098 18333.12 51.74 52198.07 88888.00 2011-04-08 08:19:12.909 098 18333.14 51.70 52198.05 88888.00 2011-04-08 08:19:13.409 098 18333.10 51.72 52198.16 88888.00 2011-04-08 08:19:13.909 098 18333.10 51.75 52198.17 88888.00 2011-04-08 08:19:14.409 098 18333.11 51.75 52198.27 88888.00 2011-04-08 08:19:14.909 098 18333.17 51.69 52198.32 88888.00 2011-04-08 08:19:15.409 098 18333.16 51.75 52198.25 88888.00 2011-04-08 08:19:15.909 098 18333.16 51.69 52198.27 88888.00 2011-04-08 08:19:16.409 098 18333.08 51.66 52198.23 88888.00 2011-04-08 08:19:16.909 098 18333.12 51.67 52198.18 88888.00 2011-04-08 08:19:17.409 098 18333.14 51.69 52198.11 88888.00 2011-04-08 08:19:17.909 098 18333.17 51.65 52198.17 88888.00 2011-04-08 08:19:18.409 098 18333.11 51.61 52198.21 88888.00 2011-04-08 08:19:18.909 098 18333.06 51.67 52198.14 88888.00 2011-04-08 08:19:19.409 098 18333.03 51.71 52198.08 88888.00 2011-04-08 08:19:19.909 098 18333.19 51.71 52198.13 88888.00 2011-04-08 08:19:20.409 098 18333.18 51.77 52198.29 88888.00 2011-04-08 08:19:20.909 098 18333.19 51.79 52198.39 88888.00 2011-04-08 08:19:21.409 098 18333.21 51.76 52198.37 88888.00 2011-04-08 08:19:21.909 098 18333.18 51.64 52198.40 88888.00 2011-04-08 08:19:22.409 098 18333.07 51.66 52198.30 88888.00 2011-04-08 08:19:22.909 098 18333.15 51.61 52198.18 88888.00 2011-04-08 08:19:23.409 098 18333.19 51.62 52198.21 88888.00 2011-04-08 08:19:23.909 098 18333.10 51.69 52198.38 88888.00 2011-04-08 08:19:24.409 098 18333.10 51.69 52198.46 88888.00 2011-04-08 08:19:24.909 098 18333.19 51.67 52198.30 88888.00 2011-04-08 08:19:25.409 098 18333.29 51.67 52198.23 88888.00 2011-04-08 08:19:25.909 098 18333.38 51.62 52198.36 88888.00 2011-04-08 08:19:26.409 098 18333.29 51.69 52198.37 88888.00 2011-04-08 08:19:26.909 098 18333.33 51.73 52198.30 88888.00 2011-04-08 08:19:27.409 098 18333.43 51.70 52198.20 88888.00 2011-04-08 08:19:27.909 098 18333.42 51.72 52198.21 88888.00 2011-04-08 08:19:28.409 098 18333.33 51.71 52198.20 88888.00 2011-04-08 08:19:28.909 098 18333.32 51.70 52198.23 88888.00 2011-04-08 08:19:29.409 098 18333.32 51.66 52198.25 88888.00 2011-04-08 08:19:29.909 098 18333.24 51.62 52198.27 88888.00 2011-04-08 08:19:30.409 098 18333.21 51.66 52198.26 88888.00 2011-04-08 08:19:30.909 098 18333.29 51.73 52198.27 88888.00 2011-04-08 08:19:31.409 098 18333.34 51.76 52198.25 88888.00 2011-04-08 08:19:31.909 098 18333.36 51.73 52198.21 88888.00 2011-04-08 08:19:32.409 098 18333.34 51.66 52198.20 88888.00 2011-04-08 08:19:32.909 098 18333.42 51.65 52198.19 88888.00 2011-04-08 08:19:33.409 098 18333.39 51.65 52198.19 88888.00 2011-04-08 08:19:33.909 098 18333.29 51.65 52198.17 88888.00 2011-04-08 08:19:34.409 098 18333.35 51.64 52198.25 88888.00 2011-04-08 08:19:34.909 098 18333.29 51.60 52198.23 88888.00 2011-04-08 08:19:35.409 098 18333.24 51.62 52198.19 88888.00 2011-04-08 08:19:35.909 098 18333.06 51.73 52198.25 88888.00 2011-04-08 08:19:36.409 098 18333.25 51.72 52198.29 88888.00 2011-04-08 08:19:36.909 098 18333.33 51.76 52198.26 88888.00 2011-04-08 08:19:37.409 098 18333.16 51.79 52198.12 88888.00 2011-04-08 08:19:37.909 098 18333.15 51.79 52198.08 88888.00 2011-04-08 08:19:38.409 098 18333.23 51.84 52198.13 88888.00 2011-04-08 08:19:38.909 098 18333.12 51.84 52198.14 88888.00 2011-04-08 08:19:39.409 098 18333.11 51.84 52198.18 88888.00 2011-04-08 08:19:39.909 098 18333.16 51.78 52198.17 88888.00 2011-04-08 08:19:40.409 098 18333.14 51.86 52198.26 88888.00 2011-04-08 08:19:40.909 098 18333.10 51.88 52198.31 88888.00 2011-04-08 08:19:41.409 098 18333.23 51.82 52198.27 88888.00 2011-04-08 08:19:41.909 098 18333.30 51.77 52198.20 88888.00 2011-04-08 08:19:42.409 098 18333.27 51.78 52198.24 88888.00 2011-04-08 08:19:42.909 098 18333.17 51.81 52198.31 88888.00 2011-04-08 08:19:43.409 098 18333.01 51.78 52198.19 88888.00 2011-04-08 08:19:43.909 098 18332.96 51.73 52198.20 88888.00 2011-04-08 08:19:44.409 098 18333.02 51.73 52198.26 88888.00 2011-04-08 08:19:44.909 098 18333.01 51.84 52198.26 88888.00 2011-04-08 08:19:45.409 098 18333.14 51.81 52198.14 88888.00 2011-04-08 08:19:45.909 098 18333.08 51.75 52198.15 88888.00 2011-04-08 08:19:46.409 098 18333.10 51.76 52198.17 88888.00 2011-04-08 08:19:46.909 098 18333.24 51.77 52198.14 88888.00 2011-04-08 08:19:47.409 098 18333.24 51.84 52198.20 88888.00 2011-04-08 08:19:47.909 098 18333.21 51.84 52198.21 88888.00 2011-04-08 08:19:48.409 098 18333.13 51.77 52198.27 88888.00 2011-04-08 08:19:48.909 098 18333.08 51.75 52198.23 88888.00 2011-04-08 08:19:49.409 098 18333.15 51.78 52198.19 88888.00 2011-04-08 08:19:49.909 098 18333.28 51.81 52198.26 88888.00 2011-04-08 08:19:50.409 098 18333.54 51.81 52198.31 88888.00 2011-04-08 08:19:50.909 098 18333.53 51.86 52198.17 88888.00 2011-04-08 08:19:51.409 098 18333.43 51.88 52198.12 88888.00 2011-04-08 08:19:51.909 098 18333.23 51.79 52198.14 88888.00 2011-04-08 08:19:52.409 098 18333.16 51.84 52198.24 88888.00 2011-04-08 08:19:52.909 098 18333.28 51.79 52198.34 88888.00 2011-04-08 08:19:53.409 098 18333.43 51.87 52198.35 88888.00 2011-04-08 08:19:53.909 098 18333.46 51.81 52198.44 88888.00 2011-04-08 08:19:54.409 098 18333.44 51.84 52198.30 88888.00 2011-04-08 08:19:54.909 098 18333.45 51.82 52198.28 88888.00 2011-04-08 08:19:55.409 098 18333.35 51.86 52198.35 88888.00 2011-04-08 08:19:55.909 098 18333.30 51.86 52198.35 88888.00 2011-04-08 08:19:56.409 098 18333.32 51.84 52198.29 88888.00 2011-04-08 08:19:56.909 098 18333.46 51.81 52198.34 88888.00 2011-04-08 08:19:57.409 098 18333.47 51.77 52198.38 88888.00 2011-04-08 08:19:57.909 098 18333.38 51.80 52198.37 88888.00 2011-04-08 08:19:58.409 098 18333.39 51.86 52198.30 88888.00 2011-04-08 08:19:58.909 098 18333.42 51.90 52198.38 88888.00 2011-04-08 08:19:59.409 098 18333.26 51.89 52198.43 88888.00 2011-04-08 08:19:59.909 098 18333.12 51.89 52198.49 88888.00 2011-04-08 08:20:00.409 098 18333.55 51.92 52198.53 88888.00 2011-04-08 08:20:00.909 098 18333.59 51.92 52198.50 88888.00 2011-04-08 08:20:01.409 098 18333.38 51.88 52198.54 88888.00 2011-04-08 08:20:01.909 098 18333.34 51.86 52198.63 88888.00 2011-04-08 08:20:02.409 098 18333.35 51.88 52198.62 88888.00 2011-04-08 08:20:02.909 098 18333.42 51.92 52198.55 88888.00 2011-04-08 08:20:03.409 098 18333.39 51.99 52198.51 88888.00 2011-04-08 08:20:03.909 098 18333.47 51.99 52198.48 88888.00 2011-04-08 08:20:04.409 098 18333.32 51.94 52198.41 88888.00 2011-04-08 08:20:04.909 098 18333.34 51.97 52198.38 88888.00 2011-04-08 08:20:05.409 098 18333.44 52.08 52198.53 88888.00 2011-04-08 08:20:05.909 098 18333.50 52.06 52198.55 88888.00 2011-04-08 08:20:06.409 098 18333.47 52.14 52198.46 88888.00 2011-04-08 08:20:06.909 098 18333.48 52.12 52198.43 88888.00 2011-04-08 08:20:07.409 098 18333.53 52.12 52198.39 88888.00 2011-04-08 08:20:07.909 098 18333.45 52.10 52198.46 88888.00 2011-04-08 08:20:08.409 098 18333.43 52.03 52198.39 88888.00 2011-04-08 08:20:08.909 098 18333.49 52.05 52198.34 88888.00 2011-04-08 08:20:09.409 098 18333.58 52.13 52198.41 88888.00 2011-04-08 08:20:09.909 098 18333.67 52.14 52198.47 88888.00 2011-04-08 08:20:10.409 098 18333.55 52.06 52198.42 88888.00 2011-04-08 08:20:10.909 098 18333.40 52.05 52198.50 88888.00 2011-04-08 08:20:11.409 098 18333.47 52.03 52198.52 88888.00 2011-04-08 08:20:11.909 098 18333.50 51.97 52198.49 88888.00 2011-04-08 08:20:12.409 098 18333.53 51.99 52198.44 88888.00 2011-04-08 08:20:12.909 098 18333.44 52.04 52198.46 88888.00 2011-04-08 08:20:13.409 098 18333.56 52.06 52198.36 88888.00 2011-04-08 08:20:13.909 098 18333.62 52.04 52198.32 88888.00 2011-04-08 08:20:14.409 098 18333.54 51.94 52198.37 88888.00 2011-04-08 08:20:14.909 098 18333.58 51.94 52198.34 88888.00 2011-04-08 08:20:15.409 098 18333.46 52.01 52198.29 88888.00 2011-04-08 08:20:15.909 098 18333.53 52.02 52198.29 88888.00 2011-04-08 08:20:16.409 098 18333.58 52.01 52198.17 88888.00 2011-04-08 08:20:16.909 098 18333.66 52.04 52198.17 88888.00 2011-04-08 08:20:17.409 098 18333.48 52.01 52198.20 88888.00 2011-04-08 08:20:17.909 098 18333.45 52.00 52198.24 88888.00 2011-04-08 08:20:18.409 098 18333.50 52.05 52198.25 88888.00 2011-04-08 08:20:18.909 098 18333.53 52.06 52198.24 88888.00 2011-04-08 08:20:19.409 098 18333.59 52.09 52198.25 88888.00 2011-04-08 08:20:19.909 098 18333.60 52.09 52198.32 88888.00 2011-04-08 08:20:20.409 098 18333.62 52.11 52198.37 88888.00 2011-04-08 08:20:20.909 098 18333.59 52.13 52198.44 88888.00 2011-04-08 08:20:21.409 098 18333.55 52.13 52198.40 88888.00 2011-04-08 08:20:21.909 098 18333.61 52.11 52198.28 88888.00 2011-04-08 08:20:22.409 098 18333.55 52.18 52198.11 88888.00 2011-04-08 08:20:22.909 098 18333.45 52.18 52198.04 88888.00 2011-04-08 08:20:23.409 098 18333.56 52.21 52198.12 88888.00 2011-04-08 08:20:23.909 098 18333.60 52.28 52198.17 88888.00 2011-04-08 08:20:24.409 098 18333.64 52.29 52198.16 88888.00 2011-04-08 08:20:24.909 098 18333.70 52.31 52198.17 88888.00 2011-04-08 08:20:25.409 098 18333.57 52.29 52198.26 88888.00 2011-04-08 08:20:25.909 098 18333.55 52.26 52198.28 88888.00 2011-04-08 08:20:26.409 098 18333.60 52.16 52198.25 88888.00 2011-04-08 08:20:26.909 098 18333.59 52.24 52198.29 88888.00 2011-04-08 08:20:27.409 098 18333.66 52.27 52198.27 88888.00 2011-04-08 08:20:27.909 098 18333.67 52.34 52198.25 88888.00 2011-04-08 08:20:28.409 098 18333.69 52.39 52198.27 88888.00 2011-04-08 08:20:28.909 098 18333.54 52.40 52198.25 88888.00 2011-04-08 08:20:29.409 098 18333.56 52.38 52198.26 88888.00 2011-04-08 08:20:29.909 098 18333.77 52.42 52198.27 88888.00 2011-04-08 08:20:30.409 098 18333.90 52.36 52198.26 88888.00 2011-04-08 08:20:30.909 098 18333.81 52.41 52198.21 88888.00 2011-04-08 08:20:31.409 098 18333.80 52.47 52198.39 88888.00 2011-04-08 08:20:31.909 098 18333.87 52.45 52198.31 88888.00 2011-04-08 08:20:32.409 098 18333.93 52.41 52198.20 88888.00 2011-04-08 08:20:32.909 098 18333.93 52.37 52198.16 88888.00 2011-04-08 08:20:33.409 098 18333.87 52.35 52198.29 88888.00 2011-04-08 08:20:33.909 098 18333.86 52.43 52198.24 88888.00 2011-04-08 08:20:34.409 098 18333.78 52.41 52198.28 88888.00 2011-04-08 08:20:34.909 098 18333.82 52.40 52198.37 88888.00 2011-04-08 08:20:35.409 098 18333.94 52.45 52198.38 88888.00 2011-04-08 08:20:35.909 098 18334.21 52.48 52198.41 88888.00 2011-04-08 08:20:36.409 098 18333.99 52.46 52198.31 88888.00 2011-04-08 08:20:36.909 098 18333.86 52.41 52198.34 88888.00 2011-04-08 08:20:37.409 098 18333.83 52.47 52198.44 88888.00 2011-04-08 08:20:37.909 098 18333.76 52.46 52198.42 88888.00 2011-04-08 08:20:38.409 098 18333.83 52.45 52198.35 88888.00 2011-04-08 08:20:38.909 098 18333.76 52.40 52198.39 88888.00 2011-04-08 08:20:39.409 098 18333.81 52.39 52198.32 88888.00 2011-04-08 08:20:39.909 098 18333.79 52.38 52198.37 88888.00 2011-04-08 08:20:40.409 098 18333.76 52.49 52198.38 88888.00 2011-04-08 08:20:40.909 098 18333.79 52.52 52198.46 88888.00 2011-04-08 08:20:41.409 098 18333.76 52.39 52198.55 88888.00 2011-04-08 08:20:41.909 098 18333.70 52.37 52198.59 88888.00 2011-04-08 08:20:42.409 098 18333.83 52.41 52198.53 88888.00 2011-04-08 08:20:42.909 098 18333.80 52.43 52198.47 88888.00 2011-04-08 08:20:43.409 098 18333.86 52.36 52198.47 88888.00 2011-04-08 08:20:43.909 098 18333.84 52.38 52198.40 88888.00 2011-04-08 08:20:44.409 098 18333.95 52.45 52198.39 88888.00 2011-04-08 08:20:44.909 098 18333.86 52.49 52198.31 88888.00 2011-04-08 08:20:45.409 098 18333.73 52.57 52198.48 88888.00 2011-04-08 08:20:45.909 098 18333.66 52.49 52198.50 88888.00 2011-04-08 08:20:46.409 098 18333.69 52.44 52198.60 88888.00 2011-04-08 08:20:46.909 098 18333.83 52.53 52198.53 88888.00 2011-04-08 08:20:47.409 098 18333.80 52.48 52198.49 88888.00 2011-04-08 08:20:47.909 098 18333.70 52.48 52198.61 88888.00 2011-04-08 08:20:48.409 098 18333.68 52.49 52198.60 88888.00 2011-04-08 08:20:48.909 098 18333.73 52.45 52198.73 88888.00 2011-04-08 08:20:49.409 098 18333.70 52.44 52198.65 88888.00 2011-04-08 08:20:49.909 098 18333.72 52.55 52198.58 88888.00 2011-04-08 08:20:50.409 098 18333.72 52.55 52198.59 88888.00 2011-04-08 08:20:50.909 098 18333.66 52.53 52198.48 88888.00 2011-04-08 08:20:51.409 098 18333.62 52.53 52198.44 88888.00 2011-04-08 08:20:51.909 098 18333.65 52.45 52198.48 88888.00 2011-04-08 08:20:52.409 098 18333.57 52.44 52198.48 88888.00 2011-04-08 08:20:52.909 098 18333.61 52.46 52198.44 88888.00 2011-04-08 08:20:53.409 098 18333.72 52.44 52198.35 88888.00 2011-04-08 08:20:53.909 098 18333.73 52.38 52198.39 88888.00 2011-04-08 08:20:54.409 098 18333.84 52.37 52198.36 88888.00 2011-04-08 08:20:54.909 098 18333.72 52.47 52198.31 88888.00 2011-04-08 08:20:55.409 098 18333.77 52.46 52198.31 88888.00 2011-04-08 08:20:55.909 098 18333.72 52.44 52198.32 88888.00 2011-04-08 08:20:56.409 098 18333.77 52.51 52198.35 88888.00 2011-04-08 08:20:56.909 098 18333.75 52.41 52198.38 88888.00 2011-04-08 08:20:57.409 098 18333.65 52.42 52198.32 88888.00 2011-04-08 08:20:57.909 098 18333.70 52.52 52198.32 88888.00 2011-04-08 08:20:58.409 098 18333.72 52.55 52198.41 88888.00 2011-04-08 08:20:58.909 098 18333.73 52.44 52198.36 88888.00 2011-04-08 08:20:59.409 098 18333.73 52.46 52198.42 88888.00 2011-04-08 08:20:59.909 098 18333.79 52.48 52198.43 88888.00 2011-04-08 08:21:00.409 098 18333.86 52.47 52198.48 88888.00 2011-04-08 08:21:00.909 098 18333.92 52.44 52198.54 88888.00 2011-04-08 08:21:01.409 098 18333.84 52.45 52198.54 88888.00 2011-04-08 08:21:01.909 098 18333.80 52.54 52198.51 88888.00 2011-04-08 08:21:02.409 098 18333.77 52.48 52198.58 88888.00 2011-04-08 08:21:02.909 098 18333.70 52.45 52198.48 88888.00 2011-04-08 08:21:03.409 098 18333.76 52.42 52198.43 88888.00 2011-04-08 08:21:03.909 098 18333.83 52.43 52198.43 88888.00 2011-04-08 08:21:04.409 098 18333.97 52.49 52198.41 88888.00 2011-04-08 08:21:04.909 098 18334.00 52.51 52198.35 88888.00 2011-04-08 08:21:05.409 098 18334.04 52.48 52198.40 88888.00 2011-04-08 08:21:05.909 098 18333.99 52.46 52198.50 88888.00 2011-04-08 08:21:06.409 098 18333.94 52.45 52198.40 88888.00 2011-04-08 08:21:06.909 098 18333.87 52.51 52198.52 88888.00 2011-04-08 08:21:07.409 098 18333.89 52.53 52198.67 88888.00 2011-04-08 08:21:07.909 098 18333.94 52.63 52198.56 88888.00 2011-04-08 08:21:08.409 098 18333.98 52.62 52198.51 88888.00 2011-04-08 08:21:08.909 098 18333.90 52.58 52198.40 88888.00 2011-04-08 08:21:09.409 098 18333.99 52.60 52198.35 88888.00 2011-04-08 08:21:09.909 098 18334.02 52.55 52198.29 88888.00 2011-04-08 08:21:10.409 098 18333.99 52.59 52198.29 88888.00 2011-04-08 08:21:10.909 098 18333.94 52.71 52198.40 88888.00 2011-04-08 08:21:11.409 098 18333.99 52.67 52198.32 88888.00 2011-04-08 08:21:11.909 098 18333.92 52.66 52198.35 88888.00 2011-04-08 08:21:12.409 098 18333.87 52.65 52198.29 88888.00 2011-04-08 08:21:12.909 098 18333.88 52.56 52198.25 88888.00 2011-04-08 08:21:13.409 098 18333.88 52.63 52198.35 88888.00 2011-04-08 08:21:13.909 098 18333.97 52.62 52198.39 88888.00 2011-04-08 08:21:14.409 098 18334.00 52.59 52198.43 88888.00 2011-04-08 08:21:14.909 098 18334.01 52.54 52198.50 88888.00 2011-04-08 08:21:15.409 098 18334.00 52.57 52198.54 88888.00 2011-04-08 08:21:15.909 098 18334.06 52.69 52198.54 88888.00 2011-04-08 08:21:16.409 098 18334.36 52.71 52198.39 88888.00 2011-04-08 08:21:16.909 098 18334.24 52.68 52198.46 88888.00 2011-04-08 08:21:17.409 098 18334.19 52.66 52198.51 88888.00 2011-04-08 08:21:17.909 098 18334.15 52.69 52198.50 88888.00 2011-04-08 08:21:18.409 098 18334.25 52.74 52198.52 88888.00 2011-04-08 08:21:18.909 098 18334.23 52.73 52198.53 88888.00 2011-04-08 08:21:19.409 098 18334.05 52.75 52198.49 88888.00 2011-04-08 08:21:19.909 098 18334.10 52.76 52198.52 88888.00 2011-04-08 08:21:20.409 098 18334.19 52.77 52198.44 88888.00 2011-04-08 08:21:20.909 098 18334.15 52.71 52198.37 88888.00 2011-04-08 08:21:21.409 098 18334.19 52.68 52198.40 88888.00 2011-04-08 08:21:21.909 098 18334.38 52.70 52198.47 88888.00 2011-04-08 08:21:22.409 098 18334.44 52.74 52198.50 88888.00 2011-04-08 08:21:22.909 098 18334.35 52.77 52198.38 88888.00 2011-04-08 08:21:23.409 098 18334.25 52.75 52198.52 88888.00 2011-04-08 08:21:23.909 098 18334.27 52.73 52198.59 88888.00 2011-04-08 08:21:24.409 098 18334.22 52.71 52198.55 88888.00 2011-04-08 08:21:24.909 098 18334.05 52.66 52198.50 88888.00 2011-04-08 08:21:25.409 098 18334.12 52.66 52198.50 88888.00 2011-04-08 08:21:25.909 098 18334.11 52.62 52198.47 88888.00 2011-04-08 08:21:26.409 098 18334.09 52.61 52198.43 88888.00 2011-04-08 08:21:26.909 098 18334.05 52.65 52198.48 88888.00 2011-04-08 08:21:27.409 098 18334.13 52.62 52198.52 88888.00 2011-04-08 08:21:27.909 098 18334.08 52.62 52198.56 88888.00 2011-04-08 08:21:28.409 098 18334.05 52.72 52198.53 88888.00 2011-04-08 08:21:28.909 098 18333.94 52.69 52198.56 88888.00 2011-04-08 08:21:29.409 098 18334.06 52.69 52198.54 88888.00 2011-04-08 08:21:29.909 098 18334.23 52.70 52198.63 88888.00 2011-04-08 08:21:30.409 098 18334.21 52.69 52198.63 88888.00 2011-04-08 08:21:30.909 098 18334.20 52.69 52198.50 88888.00 2011-04-08 08:21:31.409 098 18334.22 52.74 52198.32 88888.00 2011-04-08 08:21:31.909 098 18334.18 52.71 52198.41 88888.00 2011-04-08 08:21:32.409 098 18334.04 52.65 52198.51 88888.00 2011-04-08 08:21:32.909 098 18334.09 52.66 52198.53 88888.00 2011-04-08 08:21:33.409 098 18334.10 52.66 52198.63 88888.00 2011-04-08 08:21:33.909 098 18334.12 52.66 52198.56 88888.00 2011-04-08 08:21:34.409 098 18334.11 52.69 52198.52 88888.00 2011-04-08 08:21:34.909 098 18334.15 52.74 52198.52 88888.00 2011-04-08 08:21:35.409 098 18334.16 52.76 52198.56 88888.00 2011-04-08 08:21:35.909 098 18334.15 52.74 52198.56 88888.00 2011-04-08 08:21:36.409 098 18334.09 52.75 52198.60 88888.00 2011-04-08 08:21:36.909 098 18334.18 52.80 52198.54 88888.00 2011-04-08 08:21:37.409 098 18334.24 52.85 52198.47 88888.00 2011-04-08 08:21:37.909 098 18334.24 52.75 52198.48 88888.00 2011-04-08 08:21:38.409 098 18334.31 52.74 52198.54 88888.00 2011-04-08 08:21:38.909 098 18334.33 52.80 52198.60 88888.00 2011-04-08 08:21:39.409 098 18334.31 52.89 52198.59 88888.00 2011-04-08 08:21:39.909 098 18334.32 52.88 52198.71 88888.00 2011-04-08 08:21:40.409 098 18334.36 52.87 52198.75 88888.00 2011-04-08 08:21:40.909 098 18334.34 52.89 52198.62 88888.00 2011-04-08 08:21:41.409 098 18334.29 52.89 52198.61 88888.00 2011-04-08 08:21:41.909 098 18334.25 52.90 52198.59 88888.00 2011-04-08 08:21:42.409 098 18334.27 52.91 52198.50 88888.00 2011-04-08 08:21:42.909 098 18334.31 52.94 52198.56 88888.00 2011-04-08 08:21:43.409 098 18334.24 52.94 52198.55 88888.00 2011-04-08 08:21:43.909 098 18334.30 52.91 52198.49 88888.00 2011-04-08 08:21:44.409 098 18334.32 52.89 52198.47 88888.00 2011-04-08 08:21:44.909 098 18334.36 52.90 52198.41 88888.00 2011-04-08 08:21:45.409 098 18334.40 52.91 52198.43 88888.00 2011-04-08 08:21:45.909 098 18334.38 52.85 52198.44 88888.00 2011-04-08 08:21:46.409 098 18334.43 52.82 52198.39 88888.00 2011-04-08 08:21:46.909 098 18334.48 52.79 52198.38 88888.00 2011-04-08 08:21:47.409 098 18334.44 52.84 52198.55 88888.00 2011-04-08 08:21:47.909 098 18334.44 52.89 52198.48 88888.00 2011-04-08 08:21:48.409 098 18334.35 52.88 52198.43 88888.00 2011-04-08 08:21:48.909 098 18334.52 52.91 52198.39 88888.00 2011-04-08 08:21:49.409 098 18334.53 52.93 52198.42 88888.00 2011-04-08 08:21:49.909 098 18334.44 52.84 52198.44 88888.00 2011-04-08 08:21:50.409 098 18334.34 52.80 52198.40 88888.00 2011-04-08 08:21:50.909 098 18334.31 52.76 52198.32 88888.00 2011-04-08 08:21:51.409 098 18334.37 52.77 52198.32 88888.00 2011-04-08 08:21:51.909 098 18334.33 52.86 52198.41 88888.00 2011-04-08 08:21:52.409 098 18334.38 52.89 52198.52 88888.00 2011-04-08 08:21:52.909 098 18334.44 52.89 52198.46 88888.00 2011-04-08 08:21:53.409 098 18334.36 52.91 52198.52 88888.00 2011-04-08 08:21:53.909 098 18334.29 52.97 52198.52 88888.00 2011-04-08 08:21:54.409 098 18334.32 52.98 52198.48 88888.00 2011-04-08 08:21:54.909 098 18334.27 52.97 52198.51 88888.00 2011-04-08 08:21:55.409 098 18334.42 52.94 52198.50 88888.00 2011-04-08 08:21:55.909 098 18334.34 52.92 52198.44 88888.00 2011-04-08 08:21:56.409 098 18334.21 53.01 52198.53 88888.00 2011-04-08 08:21:56.909 098 18334.20 52.99 52198.44 88888.00 2011-04-08 08:21:57.409 098 18334.29 52.96 52198.48 88888.00 2011-04-08 08:21:57.909 098 18334.29 52.97 52198.48 88888.00 2011-04-08 08:21:58.409 098 18334.22 52.96 52198.46 88888.00 2011-04-08 08:21:58.909 098 18334.03 52.96 52198.34 88888.00 2011-04-08 08:21:59.409 098 18334.03 52.97 52198.26 88888.00 2011-04-08 08:21:59.909 098 18334.29 52.95 52198.27 88888.00 2011-04-08 08:22:00.409 098 18334.12 52.96 52198.35 88888.00 2011-04-08 08:22:00.909 098 18334.10 52.97 52198.44 88888.00 2011-04-08 08:22:01.409 098 18334.02 52.95 52198.40 88888.00 2011-04-08 08:22:01.909 098 18334.00 52.99 52198.37 88888.00 2011-04-08 08:22:02.409 098 18334.09 52.92 52198.28 88888.00 2011-04-08 08:22:02.909 098 18334.18 52.90 52198.47 88888.00 2011-04-08 08:22:03.409 098 18334.16 52.94 52198.43 88888.00 2011-04-08 08:22:03.909 098 18334.16 52.85 52198.36 88888.00 2011-04-08 08:22:04.409 098 18334.19 52.77 52198.40 88888.00 2011-04-08 08:22:04.909 098 18334.24 52.74 52198.49 88888.00 2011-04-08 08:22:05.409 098 18334.25 52.82 52198.54 88888.00 2011-04-08 08:22:05.909 098 18334.25 52.87 52198.55 88888.00 2011-04-08 08:22:06.409 098 18334.16 52.89 52198.49 88888.00 2011-04-08 08:22:06.909 098 18334.14 52.94 52198.53 88888.00 2011-04-08 08:22:07.409 098 18334.11 52.92 52198.47 88888.00 2011-04-08 08:22:07.909 098 18334.23 52.98 52198.42 88888.00 2011-04-08 08:22:08.409 098 18334.27 52.93 52198.43 88888.00 2011-04-08 08:22:08.909 098 18334.22 52.92 52198.42 88888.00 2011-04-08 08:22:09.409 098 18334.25 52.97 52198.39 88888.00 2011-04-08 08:22:09.909 098 18334.30 53.06 52198.40 88888.00 2011-04-08 08:22:10.409 098 18334.35 53.07 52198.43 88888.00 2011-04-08 08:22:10.909 098 18334.41 53.04 52198.38 88888.00 2011-04-08 08:22:11.409 098 18334.47 53.12 52198.38 88888.00 2011-04-08 08:22:11.909 098 18334.76 53.16 52198.47 88888.00 2011-04-08 08:22:12.409 098 18334.52 53.23 52198.46 88888.00 2011-04-08 08:22:12.909 098 18334.58 53.18 52198.42 88888.00 2011-04-08 08:22:13.409 098 18334.55 53.14 52198.41 88888.00 2011-04-08 08:22:13.909 098 18334.58 53.12 52198.34 88888.00 2011-04-08 08:22:14.409 098 18334.62 53.12 52198.35 88888.00 2011-04-08 08:22:14.909 098 18334.62 53.16 52198.34 88888.00 2011-04-08 08:22:15.409 098 18334.68 53.12 52198.41 88888.00 2011-04-08 08:22:15.909 098 18334.73 53.18 52198.46 88888.00 2011-04-08 08:22:16.409 098 18334.70 53.20 52198.47 88888.00 2011-04-08 08:22:16.909 098 18334.85 53.21 52198.30 88888.00 2011-04-08 08:22:17.409 098 18334.84 53.26 52198.34 88888.00 2011-04-08 08:22:17.909 098 18334.71 53.28 52198.32 88888.00 2011-04-08 08:22:18.409 098 18334.76 53.28 52198.37 88888.00 2011-04-08 08:22:18.909 098 18334.74 53.27 52198.38 88888.00 2011-04-08 08:22:19.409 098 18334.67 53.29 52198.38 88888.00 2011-04-08 08:22:19.909 098 18334.65 53.27 52198.50 88888.00 2011-04-08 08:22:20.409 098 18334.68 53.36 52198.54 88888.00 2011-04-08 08:22:20.909 098 18334.68 53.35 52198.47 88888.00 2011-04-08 08:22:21.409 098 18334.74 53.32 52198.35 88888.00 2011-04-08 08:22:21.909 098 18335.00 53.24 52198.44 88888.00 2011-04-08 08:22:22.409 098 18334.85 53.24 52198.29 88888.00 2011-04-08 08:22:22.909 098 18334.76 53.25 52198.20 88888.00 2011-04-08 08:22:23.409 098 18334.90 53.26 52198.36 88888.00 2011-04-08 08:22:23.909 098 18334.65 53.30 52198.38 88888.00 2011-04-08 08:22:24.409 098 18334.57 53.28 52198.37 88888.00 2011-04-08 08:22:24.909 098 18334.64 53.27 52198.40 88888.00 2011-04-08 08:22:25.409 098 18334.75 53.29 52198.39 88888.00 2011-04-08 08:22:25.909 098 18334.80 53.36 52198.28 88888.00 2011-04-08 08:22:26.409 098 18334.66 53.36 52198.29 88888.00 2011-04-08 08:22:26.909 098 18334.58 53.31 52198.25 88888.00 2011-04-08 08:22:27.409 098 18334.58 53.27 52198.30 88888.00 2011-04-08 08:22:27.909 098 18334.65 53.29 52198.29 88888.00 2011-04-08 08:22:28.409 098 18334.78 53.35 52198.27 88888.00 2011-04-08 08:22:28.909 098 18334.75 53.34 52198.25 88888.00 2011-04-08 08:22:29.409 098 18334.71 53.40 52198.30 88888.00 2011-04-08 08:22:29.909 098 18334.71 53.46 52198.27 88888.00 2011-04-08 08:22:30.409 098 18334.75 53.52 52198.25 88888.00 2011-04-08 08:22:30.909 098 18334.81 53.47 52198.15 88888.00 2011-04-08 08:22:31.409 098 18334.78 53.38 52198.06 88888.00 2011-04-08 08:22:31.909 098 18334.75 53.32 52198.12 88888.00 2011-04-08 08:22:32.409 098 18334.56 53.35 52198.15 88888.00 2011-04-08 08:22:32.909 098 18334.65 53.36 52198.25 88888.00 2011-04-08 08:22:33.409 098 18334.67 53.24 52198.35 88888.00 2011-04-08 08:22:33.909 098 18334.65 53.19 52198.34 88888.00 2011-04-08 08:22:34.409 098 18334.59 53.16 52198.39 88888.00 2011-04-08 08:22:34.909 098 18334.62 53.15 52198.42 88888.00 2011-04-08 08:22:35.409 098 18334.48 53.22 52198.35 88888.00 2011-04-08 08:22:35.909 098 18334.51 53.23 52198.35 88888.00 2011-04-08 08:22:36.409 098 18334.60 53.18 52198.30 88888.00 2011-04-08 08:22:36.909 098 18334.62 53.22 52198.32 88888.00 2011-04-08 08:22:37.409 098 18334.58 53.25 52198.36 88888.00 2011-04-08 08:22:37.909 098 18334.49 53.22 52198.34 88888.00 2011-04-08 08:22:38.409 098 18334.62 53.15 52198.29 88888.00 2011-04-08 08:22:38.909 098 18334.62 53.16 52198.29 88888.00 2011-04-08 08:22:39.409 098 18334.67 53.09 52198.34 88888.00 2011-04-08 08:22:39.909 098 18334.62 53.00 52198.28 88888.00 2011-04-08 08:22:40.409 098 18334.57 52.95 52198.23 88888.00 2011-04-08 08:22:40.909 098 18334.55 52.95 52198.18 88888.00 2011-04-08 08:22:41.409 098 18334.62 53.06 52198.17 88888.00 2011-04-08 08:22:41.909 098 18334.71 53.05 52198.24 88888.00 2011-04-08 08:22:42.409 098 18334.74 53.01 52198.24 88888.00 2011-04-08 08:22:42.909 098 18334.73 53.06 52198.20 88888.00 2011-04-08 08:22:43.409 098 18334.78 53.04 52198.20 88888.00 2011-04-08 08:22:43.909 098 18334.80 52.97 52198.24 88888.00 2011-04-08 08:22:44.409 098 18334.88 53.01 52198.15 88888.00 2011-04-08 08:22:44.909 098 18334.86 53.02 52198.17 88888.00 2011-04-08 08:22:45.409 098 18334.89 53.04 52198.30 88888.00 2011-04-08 08:22:45.909 098 18334.89 53.07 52198.43 88888.00 2011-04-08 08:22:46.409 098 18334.81 53.11 52198.31 88888.00 2011-04-08 08:22:46.909 098 18334.67 53.10 52198.32 88888.00 2011-04-08 08:22:47.409 098 18334.63 53.08 52198.36 88888.00 2011-04-08 08:22:47.909 098 18334.65 53.07 52198.23 88888.00 2011-04-08 08:22:48.409 098 18334.65 53.08 52198.25 88888.00 2011-04-08 08:22:48.909 098 18334.65 53.09 52198.21 88888.00 2011-04-08 08:22:49.409 098 18334.60 53.08 52198.21 88888.00 2011-04-08 08:22:49.909 098 18334.67 53.03 52198.26 88888.00 2011-04-08 08:22:50.409 098 18334.76 53.03 52198.38 88888.00 2011-04-08 08:22:50.909 098 18334.58 53.01 52198.40 88888.00 2011-04-08 08:22:51.409 098 18334.58 52.99 52198.37 88888.00 2011-04-08 08:22:51.909 098 18334.66 52.99 52198.38 88888.00 2011-04-08 08:22:52.409 098 18334.68 53.04 52198.43 88888.00 2011-04-08 08:22:52.909 098 18334.69 53.13 52198.41 88888.00 2011-04-08 08:22:53.409 098 18334.65 53.05 52198.47 88888.00 2011-04-08 08:22:53.909 098 18334.71 52.99 52198.47 88888.00 2011-04-08 08:22:54.409 098 18334.80 53.03 52198.44 88888.00 2011-04-08 08:22:54.909 098 18334.94 53.05 52198.46 88888.00 2011-04-08 08:22:55.409 098 18334.86 52.98 52198.47 88888.00 2011-04-08 08:22:55.909 098 18334.74 52.99 52198.51 88888.00 2011-04-08 08:22:56.409 098 18334.73 53.04 52198.47 88888.00 2011-04-08 08:22:56.909 098 18334.77 53.00 52198.42 88888.00 2011-04-08 08:22:57.409 098 18334.74 53.01 52198.38 88888.00 2011-04-08 08:22:57.909 098 18334.66 52.99 52198.34 88888.00 2011-04-08 08:22:58.409 098 18334.74 52.99 52198.36 88888.00 2011-04-08 08:22:58.909 098 18334.78 52.99 52198.32 88888.00 2011-04-08 08:22:59.409 098 18334.67 53.08 52198.35 88888.00 2011-04-08 08:22:59.909 098 18334.63 53.19 52198.36 88888.00 2011-04-08 08:23:00.409 098 18334.57 53.19 52198.34 88888.00 2011-04-08 08:23:00.909 098 18334.59 53.10 52198.37 88888.00 2011-04-08 08:23:01.409 098 18334.51 53.12 52198.60 88888.00 2011-04-08 08:23:01.909 098 18334.59 53.08 52198.71 88888.00 2011-04-08 08:23:02.409 098 18334.54 53.10 52198.43 88888.00 2011-04-08 08:23:02.909 098 18334.51 53.16 52198.42 88888.00 2011-04-08 08:23:03.409 098 18334.42 53.19 52198.38 88888.00 2011-04-08 08:23:03.909 098 18334.41 53.26 52198.44 88888.00 2011-04-08 08:23:04.409 098 18334.59 53.24 52198.37 88888.00 2011-04-08 08:23:04.909 098 18334.70 53.19 52198.23 88888.00 2011-04-08 08:23:05.409 098 18334.66 53.23 52198.23 88888.00 2011-04-08 08:23:05.909 098 18334.60 53.22 52198.25 88888.00 2011-04-08 08:23:06.409 098 18334.54 53.22 52198.39 88888.00 2011-04-08 08:23:06.909 098 18334.56 53.18 52198.37 88888.00 2011-04-08 08:23:07.409 098 18334.59 53.14 52198.38 88888.00 2011-04-08 08:23:07.909 098 18334.65 53.27 52198.48 88888.00 2011-04-08 08:23:08.409 098 18334.47 53.23 52198.58 88888.00 2011-04-08 08:23:08.909 098 18334.44 53.16 52198.58 88888.00 2011-04-08 08:23:09.409 098 18334.36 53.22 52198.46 88888.00 2011-04-08 08:23:09.909 098 18334.42 53.29 52198.46 88888.00 2011-04-08 08:23:10.409 098 18334.44 53.20 52198.44 88888.00 2011-04-08 08:23:10.909 098 18334.36 53.19 52198.54 88888.00 2011-04-08 08:23:11.409 098 18334.37 53.27 52198.53 88888.00 2011-04-08 08:23:11.909 098 18334.68 53.22 52198.53 88888.00 2011-04-08 08:23:12.409 098 18334.56 53.16 52198.55 88888.00 2011-04-08 08:23:12.909 098 18334.37 53.19 52198.60 88888.00 2011-04-08 08:23:13.409 098 18334.59 53.20 52198.58 88888.00 2011-04-08 08:23:13.909 098 18334.43 53.19 52198.62 88888.00 2011-04-08 08:23:14.409 098 18334.40 53.20 52198.67 88888.00 2011-04-08 08:23:14.909 098 18334.33 53.27 52198.58 88888.00 2011-04-08 08:23:15.409 098 18334.57 53.28 52198.52 88888.00 2011-04-08 08:23:15.909 098 18334.52 53.24 52198.55 88888.00 2011-04-08 08:23:16.409 098 18334.42 53.25 52198.58 88888.00 2011-04-08 08:23:16.909 098 18334.42 53.22 52198.58 88888.00 2011-04-08 08:23:17.409 098 18334.48 53.25 52198.56 88888.00 2011-04-08 08:23:17.909 098 18334.44 53.19 52198.73 88888.00 2011-04-08 08:23:18.409 098 18334.47 53.27 52198.71 88888.00 2011-04-08 08:23:18.909 098 18334.47 53.20 52198.67 88888.00 2011-04-08 08:23:19.409 098 18334.47 53.16 52198.71 88888.00 2011-04-08 08:23:19.909 098 18334.47 53.16 52198.76 88888.00 2011-04-08 08:23:20.409 098 18334.37 53.18 52198.66 88888.00 2011-04-08 08:23:20.909 098 18334.40 53.18 52198.69 88888.00 2011-04-08 08:23:21.409 098 18334.48 53.20 52198.65 88888.00 2011-04-08 08:23:21.909 098 18334.59 53.22 52198.63 88888.00 2011-04-08 08:23:22.409 098 18334.69 53.27 52198.64 88888.00 2011-04-08 08:23:22.909 098 18334.75 53.29 52198.76 88888.00 2011-04-08 08:23:23.409 098 18334.75 53.30 52198.67 88888.00 2011-04-08 08:23:23.909 098 18334.65 53.27 52198.61 88888.00 2011-04-08 08:23:24.409 098 18334.65 53.25 52198.62 88888.00 2011-04-08 08:23:24.909 098 18334.69 53.24 52198.64 88888.00 2011-04-08 08:23:25.409 098 18334.75 53.34 52198.72 88888.00 2011-04-08 08:23:25.909 098 18334.73 53.34 52198.74 88888.00 2011-04-08 08:23:26.409 098 18334.78 53.38 52198.64 88888.00 2011-04-08 08:23:26.909 098 18334.78 53.37 52198.65 88888.00 2011-04-08 08:23:27.409 098 18334.66 53.33 52198.62 88888.00 2011-04-08 08:23:27.909 098 18334.63 53.34 52198.64 88888.00 2011-04-08 08:23:28.409 098 18334.67 53.32 52198.65 88888.00 2011-04-08 08:23:28.909 098 18334.63 53.40 52198.56 88888.00 2011-04-08 08:23:29.409 098 18334.63 53.39 52198.51 88888.00 2011-04-08 08:23:29.909 098 18334.74 53.40 52198.60 88888.00 2011-04-08 08:23:30.409 098 18334.69 53.35 52198.65 88888.00 2011-04-08 08:23:30.909 098 18334.70 53.32 52198.53 88888.00 2011-04-08 08:23:31.409 098 18334.67 53.35 52198.54 88888.00 2011-04-08 08:23:31.909 098 18334.65 53.38 52198.58 88888.00 2011-04-08 08:23:32.409 098 18334.68 53.37 52198.52 88888.00 2011-04-08 08:23:32.909 098 18334.74 53.37 52198.43 88888.00 2011-04-08 08:23:33.409 098 18334.77 53.37 52198.47 88888.00 2011-04-08 08:23:33.909 098 18334.73 53.39 52198.47 88888.00 2011-04-08 08:23:34.409 098 18334.69 53.42 52198.56 88888.00 2011-04-08 08:23:34.909 098 18334.75 53.36 52198.55 88888.00 2011-04-08 08:23:35.409 098 18334.78 53.41 52198.55 88888.00 2011-04-08 08:23:35.909 098 18334.82 53.48 52198.53 88888.00 2011-04-08 08:23:36.409 098 18334.77 53.56 52198.48 88888.00 2011-04-08 08:23:36.909 098 18334.76 53.46 52198.53 88888.00 2011-04-08 08:23:37.409 098 18334.79 53.47 52198.58 88888.00 2011-04-08 08:23:37.909 098 18334.74 53.43 52198.64 88888.00 2011-04-08 08:23:38.409 098 18334.80 53.37 52198.65 88888.00 2011-04-08 08:23:38.909 098 18334.81 53.34 52198.77 88888.00 2011-04-08 08:23:39.409 098 18334.76 53.36 52198.73 88888.00 2011-04-08 08:23:39.909 098 18334.82 53.40 52198.69 88888.00 2011-04-08 08:23:40.409 098 18334.88 53.40 52198.73 88888.00 2011-04-08 08:23:40.909 098 18334.87 53.39 52198.64 88888.00 2011-04-08 08:23:41.409 098 18334.84 53.33 52198.50 88888.00 2011-04-08 08:23:41.909 098 18334.95 53.34 52198.49 88888.00 2011-04-08 08:23:42.409 098 18335.01 53.35 52198.50 88888.00 2011-04-08 08:23:42.909 098 18334.87 53.37 52198.52 88888.00 2011-04-08 08:23:43.409 098 18334.88 53.33 52198.53 88888.00 2011-04-08 08:23:43.909 098 18334.84 53.39 52198.44 88888.00 2011-04-08 08:23:44.409 098 18334.79 53.45 52198.41 88888.00 2011-04-08 08:23:44.909 098 18334.77 53.40 52198.50 88888.00 2011-04-08 08:23:45.409 098 18334.74 53.31 52198.43 88888.00 2011-04-08 08:23:45.909 098 18334.77 53.34 52198.39 88888.00 2011-04-08 08:23:46.409 098 18334.84 53.38 52198.43 88888.00 2011-04-08 08:23:46.909 098 18334.77 53.28 52198.50 88888.00 2011-04-08 08:23:47.409 098 18334.79 53.30 52198.56 88888.00 2011-04-08 08:23:47.909 098 18334.74 53.25 52198.55 88888.00 2011-04-08 08:23:48.409 098 18334.75 53.27 52198.61 88888.00 2011-04-08 08:23:48.909 098 18334.76 53.29 52198.58 88888.00 2011-04-08 08:23:49.409 098 18334.78 53.30 52198.49 88888.00 2011-04-08 08:23:49.909 098 18334.67 53.37 52198.47 88888.00 2011-04-08 08:23:50.409 098 18334.73 53.33 52198.53 88888.00 2011-04-08 08:23:50.909 098 18334.70 53.32 52198.64 88888.00 2011-04-08 08:23:51.409 098 18334.76 53.33 52198.58 88888.00 2011-04-08 08:23:51.909 098 18334.81 53.36 52198.47 88888.00 2011-04-08 08:23:52.409 098 18334.81 53.37 52198.53 88888.00 2011-04-08 08:23:52.909 098 18334.91 53.37 52198.50 88888.00 2011-04-08 08:23:53.409 098 18334.86 53.35 52198.52 88888.00 2011-04-08 08:23:53.909 098 18334.81 53.35 52198.56 88888.00 2011-04-08 08:23:54.409 098 18334.76 53.30 52198.65 88888.00 2011-04-08 08:23:54.909 098 18334.79 53.25 52198.69 88888.00 2011-04-08 08:23:55.409 098 18334.78 53.16 52198.65 88888.00 2011-04-08 08:23:55.909 098 18334.70 53.19 52198.64 88888.00 2011-04-08 08:23:56.409 098 18334.75 53.27 52198.72 88888.00 2011-04-08 08:23:56.909 098 18334.85 53.28 52198.69 88888.00 2011-04-08 08:23:57.409 098 18334.98 53.18 52198.70 88888.00 2011-04-08 08:23:57.909 098 18334.99 53.22 52198.75 88888.00 2011-04-08 08:23:58.409 098 18334.91 53.24 52198.66 88888.00 2011-04-08 08:23:58.909 098 18334.78 53.19 52198.64 88888.00 2011-04-08 08:23:59.409 098 18334.81 53.24 52198.71 88888.00 2011-04-08 08:23:59.909 098 18334.87 53.26 52198.72 88888.00 2011-04-08 08:24:00.409 098 18334.85 53.21 52198.82 88888.00 2011-04-08 08:24:00.909 098 18334.81 53.21 52198.83 88888.00 2011-04-08 08:24:01.409 098 18334.79 53.26 52198.81 88888.00 2011-04-08 08:24:01.909 098 18334.85 53.28 52198.88 88888.00 2011-04-08 08:24:02.409 098 18334.76 53.30 52198.85 88888.00 2011-04-08 08:24:02.909 098 18334.77 53.28 52198.76 88888.00 2011-04-08 08:24:03.409 098 18334.82 53.21 52198.79 88888.00 2011-04-08 08:24:03.909 098 18334.75 53.23 52198.97 88888.00 2011-04-08 08:24:04.409 098 18334.79 53.22 52198.92 88888.00 2011-04-08 08:24:04.909 098 18334.84 53.23 52198.78 88888.00 2011-04-08 08:24:05.409 098 18334.86 53.21 52198.66 88888.00 2011-04-08 08:24:05.909 098 18334.75 53.26 52198.71 88888.00 2011-04-08 08:24:06.409 098 18334.80 53.18 52198.72 88888.00 2011-04-08 08:24:06.909 098 18334.81 53.12 52198.83 88888.00 2011-04-08 08:24:07.409 098 18334.74 53.08 52198.85 88888.00 2011-04-08 08:24:07.909 098 18334.70 53.10 52198.81 88888.00 2011-04-08 08:24:08.409 098 18334.70 53.13 52198.74 88888.00 2011-04-08 08:24:08.909 098 18334.77 53.16 52198.65 88888.00 2011-04-08 08:24:09.409 098 18334.77 53.18 52198.58 88888.00 2011-04-08 08:24:09.909 098 18334.84 53.08 52198.56 88888.00 2011-04-08 08:24:10.409 098 18334.71 53.12 52198.47 88888.00 2011-04-08 08:24:10.909 098 18334.73 53.15 52198.49 88888.00 2011-04-08 08:24:11.409 098 18334.78 53.09 52198.56 88888.00 2011-04-08 08:24:11.909 098 18334.76 52.99 52198.54 88888.00 2011-04-08 08:24:12.409 098 18334.75 53.04 52198.46 88888.00 2011-04-08 08:24:12.909 098 18334.74 53.15 52198.47 88888.00 2011-04-08 08:24:13.409 098 18334.68 53.11 52198.46 88888.00 2011-04-08 08:24:13.909 098 18334.81 53.07 52198.60 88888.00 2011-04-08 08:24:14.409 098 18334.82 53.11 52198.53 88888.00 2011-04-08 08:24:14.909 098 18334.77 53.13 52198.47 88888.00 2011-04-08 08:24:15.409 098 18334.68 53.09 52198.54 88888.00 2011-04-08 08:24:15.909 098 18334.71 53.18 52198.56 88888.00 2011-04-08 08:24:16.409 098 18334.70 53.25 52198.55 88888.00 2011-04-08 08:24:16.909 098 18334.88 53.18 52198.58 88888.00 2011-04-08 08:24:17.409 098 18334.74 53.16 52198.55 88888.00 2011-04-08 08:24:17.909 098 18334.74 53.12 52198.56 88888.00 2011-04-08 08:24:18.409 098 18334.64 53.09 52198.64 88888.00 2011-04-08 08:24:18.909 098 18334.60 53.10 52198.76 88888.00 2011-04-08 08:24:19.409 098 18334.67 53.15 52198.76 88888.00 2011-04-08 08:24:19.909 098 18334.82 53.22 52198.73 88888.00 2011-04-08 08:24:20.409 098 18334.68 53.21 52198.72 88888.00 2011-04-08 08:24:20.909 098 18334.66 53.13 52198.63 88888.00 2011-04-08 08:24:21.409 098 18334.70 53.10 52198.67 88888.00 2011-04-08 08:24:21.909 098 18334.73 53.15 52198.63 88888.00 2011-04-08 08:24:22.409 098 18334.74 53.20 52198.72 88888.00 2011-04-08 08:24:22.909 098 18334.79 53.23 52198.73 88888.00 2011-04-08 08:24:23.409 098 18334.76 53.24 52198.76 88888.00 2011-04-08 08:24:23.909 098 18334.74 53.24 52198.82 88888.00 2011-04-08 08:24:24.409 098 18334.79 53.23 52198.67 88888.00 2011-04-08 08:24:24.909 098 18334.70 53.29 52198.54 88888.00 2011-04-08 08:24:25.409 098 18334.59 53.23 52198.63 88888.00 2011-04-08 08:24:25.909 098 18334.59 53.20 52198.64 88888.00 2011-04-08 08:24:26.409 098 18334.63 53.28 52198.70 88888.00 2011-04-08 08:24:26.909 098 18334.77 53.34 52198.74 88888.00 2011-04-08 08:24:27.409 098 18334.82 53.25 52198.77 88888.00 2011-04-08 08:24:27.909 098 18334.77 53.15 52198.84 88888.00 2011-04-08 08:24:28.409 098 18334.70 53.22 52198.83 88888.00 2011-04-08 08:24:28.909 098 18334.65 53.23 52198.79 88888.00 2011-04-08 08:24:29.409 098 18334.68 53.31 52198.65 88888.00 2011-04-08 08:24:29.909 098 18334.68 53.33 52198.67 88888.00 2011-04-08 08:24:30.409 098 18334.78 53.30 52198.71 88888.00 2011-04-08 08:24:30.909 098 18334.77 53.29 52198.63 88888.00 2011-04-08 08:24:31.409 098 18334.84 53.30 52198.59 88888.00 2011-04-08 08:24:31.909 098 18334.86 53.31 52198.54 88888.00 2011-04-08 08:24:32.409 098 18334.82 53.35 52198.49 88888.00 2011-04-08 08:24:32.909 098 18334.85 53.36 52198.51 88888.00 2011-04-08 08:24:33.409 098 18334.73 53.38 52198.61 88888.00 2011-04-08 08:24:33.909 098 18334.63 53.37 52198.64 88888.00 2011-04-08 08:24:34.409 098 18334.66 53.34 52198.72 88888.00 2011-04-08 08:24:34.909 098 18334.68 53.35 52198.73 88888.00 2011-04-08 08:24:35.409 098 18334.73 53.36 52198.64 88888.00 2011-04-08 08:24:35.909 098 18334.76 53.32 52198.55 88888.00 2011-04-08 08:24:36.409 098 18334.75 53.30 52198.62 88888.00 2011-04-08 08:24:36.909 098 18334.66 53.29 52198.62 88888.00 2011-04-08 08:24:37.409 098 18334.66 53.32 52198.74 88888.00 2011-04-08 08:24:37.909 098 18334.63 53.33 52198.79 88888.00 2011-04-08 08:24:38.409 098 18334.59 53.37 52198.67 88888.00 2011-04-08 08:24:38.909 098 18334.63 53.31 52198.63 88888.00 2011-04-08 08:24:39.409 098 18334.65 53.25 52198.62 88888.00 2011-04-08 08:24:39.909 098 18334.57 53.22 52198.70 88888.00 2011-04-08 08:24:40.409 098 18334.57 53.28 52198.62 88888.00 2011-04-08 08:24:40.909 098 18334.69 53.25 52198.59 88888.00 2011-04-08 08:24:41.409 098 18334.74 53.20 52198.66 88888.00 2011-04-08 08:24:41.909 098 18334.67 53.27 52198.54 88888.00 2011-04-08 08:24:42.409 098 18334.65 53.30 52198.59 88888.00 2011-04-08 08:24:42.909 098 18334.56 53.27 52198.64 88888.00 2011-04-08 08:24:43.409 098 18334.63 53.25 52198.64 88888.00 2011-04-08 08:24:43.909 098 18334.78 53.24 52198.59 88888.00 2011-04-08 08:24:44.409 098 18334.89 53.26 52198.50 88888.00 2011-04-08 08:24:44.909 098 18334.75 53.31 52198.56 88888.00 2011-04-08 08:24:45.409 098 18334.71 53.27 52198.54 88888.00 2011-04-08 08:24:45.909 098 18334.82 53.31 52198.50 88888.00 2011-04-08 08:24:46.409 098 18334.95 53.27 52198.51 88888.00 2011-04-08 08:24:46.909 098 18334.90 53.21 52198.53 88888.00 2011-04-08 08:24:47.409 098 18334.79 53.22 52198.46 88888.00 2011-04-08 08:24:47.909 098 18334.77 53.28 52198.46 88888.00 2011-04-08 08:24:48.409 098 18334.66 53.27 52198.58 88888.00 2011-04-08 08:24:48.909 098 18334.67 53.28 52198.53 88888.00 2011-04-08 08:24:49.409 098 18334.60 53.35 52198.61 88888.00 2011-04-08 08:24:49.909 098 18334.55 53.29 52198.56 88888.00 2011-04-08 08:24:50.409 098 18334.63 53.29 52198.53 88888.00 2011-04-08 08:24:50.909 098 18334.68 53.29 52198.53 88888.00 2011-04-08 08:24:51.409 098 18334.70 53.31 52198.47 88888.00 2011-04-08 08:24:51.909 098 18334.67 53.35 52198.59 88888.00 2011-04-08 08:24:52.409 098 18334.73 53.32 52198.71 88888.00 2011-04-08 08:24:52.909 098 18334.69 53.32 52198.67 88888.00 2011-04-08 08:24:53.409 098 18334.60 53.29 52198.63 88888.00 2011-04-08 08:24:53.909 098 18334.53 53.27 52198.65 88888.00 2011-04-08 08:24:54.409 098 18334.55 53.21 52198.64 88888.00 2011-04-08 08:24:54.909 098 18334.54 53.20 52198.60 88888.00 2011-04-08 08:24:55.409 098 18334.67 53.20 52198.63 88888.00 2011-04-08 08:24:55.909 098 18334.68 53.30 52198.64 88888.00 2011-04-08 08:24:56.409 098 18334.65 53.25 52198.64 88888.00 2011-04-08 08:24:56.909 098 18334.74 53.25 52198.66 88888.00 2011-04-08 08:24:57.409 098 18334.85 53.27 52198.75 88888.00 2011-04-08 08:24:57.909 098 18334.77 53.29 52198.77 88888.00 2011-04-08 08:24:58.409 098 18334.63 53.24 52198.66 88888.00 2011-04-08 08:24:58.909 098 18334.63 53.31 52198.60 88888.00 2011-04-08 08:24:59.409 098 18334.65 53.29 52198.71 88888.00 2011-04-08 08:24:59.909 098 18334.69 53.24 52198.70 88888.00 2011-04-08 08:25:00.409 098 18334.71 53.27 52198.65 88888.00 2011-04-08 08:25:00.909 098 18334.66 53.26 52198.74 88888.00 2011-04-08 08:25:01.409 098 18334.70 53.20 52198.72 88888.00 2011-04-08 08:25:01.909 098 18334.75 53.22 52198.67 88888.00 2011-04-08 08:25:02.409 098 18334.67 53.26 52198.71 88888.00 2011-04-08 08:25:02.909 098 18334.58 53.28 52198.70 88888.00 2011-04-08 08:25:03.409 098 18334.59 53.38 52198.78 88888.00 2011-04-08 08:25:03.909 098 18334.68 53.34 52198.73 88888.00 2011-04-08 08:25:04.409 098 18334.66 53.28 52198.66 88888.00 2011-04-08 08:25:04.909 098 18334.64 53.25 52198.81 88888.00 2011-04-08 08:25:05.409 098 18334.69 53.26 52199.00 88888.00 2011-04-08 08:25:05.909 098 18334.62 53.27 52198.90 88888.00 2011-04-08 08:25:06.409 098 18334.45 53.27 52198.85 88888.00 2011-04-08 08:25:06.909 098 18334.48 53.27 52198.82 88888.00 2011-04-08 08:25:07.409 098 18334.44 53.25 52198.72 88888.00 2011-04-08 08:25:07.909 098 18334.54 53.21 52198.65 88888.00 2011-04-08 08:25:08.409 098 18334.38 53.20 52198.74 88888.00 2011-04-08 08:25:08.909 098 18334.38 53.24 52198.74 88888.00 2011-04-08 08:25:09.409 098 18334.42 53.22 52198.73 88888.00 2011-04-08 08:25:09.909 098 18334.36 53.24 52198.76 88888.00 2011-04-08 08:25:10.409 098 18334.42 53.27 52198.64 88888.00 2011-04-08 08:25:10.909 098 18334.47 53.31 52198.58 88888.00 2011-04-08 08:25:11.409 098 18334.41 53.34 52198.59 88888.00 2011-04-08 08:25:11.909 098 18334.29 53.40 52198.58 88888.00 2011-04-08 08:25:12.409 098 18334.31 53.45 52198.58 88888.00 2011-04-08 08:25:12.909 098 18334.43 53.53 52198.50 88888.00 2011-04-08 08:25:13.409 098 18334.36 53.48 52198.55 88888.00 2011-04-08 08:25:13.909 098 18334.21 53.37 52198.66 88888.00 2011-04-08 08:25:14.409 098 18334.34 53.40 52198.60 88888.00 2011-04-08 08:25:14.909 098 18334.38 53.38 52198.56 88888.00 2011-04-08 08:25:15.409 098 18334.47 53.43 52198.55 88888.00 2011-04-08 08:25:15.909 098 18334.47 53.47 52198.51 88888.00 2011-04-08 08:25:16.409 098 18334.54 53.45 52198.62 88888.00 2011-04-08 08:25:16.909 098 18334.51 53.39 52198.65 88888.00 2011-04-08 08:25:17.409 098 18334.47 53.34 52198.75 88888.00 2011-04-08 08:25:17.909 098 18334.59 53.25 52198.78 88888.00 2011-04-08 08:25:18.409 098 18334.59 53.26 52198.59 88888.00 2011-04-08 08:25:18.909 098 18334.65 53.24 52198.53 88888.00 2011-04-08 08:25:19.409 098 18334.69 53.22 52198.51 88888.00 2011-04-08 08:25:19.909 098 18334.67 53.27 52198.64 88888.00 2011-04-08 08:25:20.409 098 18334.66 53.25 52198.69 88888.00 2011-04-08 08:25:20.909 098 18334.73 53.25 52198.44 88888.00 2011-04-08 08:25:21.409 098 18334.76 53.25 52198.39 88888.00 2011-04-08 08:25:21.909 098 18334.67 53.22 52198.50 88888.00 2011-04-08 08:25:22.409 098 18334.75 53.19 52198.43 88888.00 2011-04-08 08:25:22.909 098 18334.69 53.19 52198.46 88888.00 2011-04-08 08:25:23.409 098 18334.56 53.27 52198.49 88888.00 2011-04-08 08:25:23.909 098 18334.65 53.24 52198.46 88888.00 2011-04-08 08:25:24.409 098 18334.73 53.29 52198.36 88888.00 2011-04-08 08:25:24.909 098 18334.76 53.27 52198.30 88888.00 2011-04-08 08:25:25.409 098 18334.82 53.35 52198.27 88888.00 2011-04-08 08:25:25.909 098 18334.87 53.33 52198.37 88888.00 2011-04-08 08:25:26.409 098 18335.08 53.24 52198.40 88888.00 2011-04-08 08:25:26.909 098 18335.06 53.13 52198.48 88888.00 2011-04-08 08:25:27.409 098 18334.87 53.11 52198.64 88888.00 2011-04-08 08:25:27.909 098 18334.81 53.24 52198.74 88888.00 2011-04-08 08:25:28.409 098 18334.88 53.32 52198.75 88888.00 2011-04-08 08:25:28.909 098 18334.70 53.29 52198.71 88888.00 2011-04-08 08:25:29.409 098 18334.65 53.22 52198.62 88888.00 2011-04-08 08:25:29.909 098 18334.67 53.28 52198.62 88888.00 2011-04-08 08:25:30.409 098 18334.67 53.33 52198.76 88888.00 2011-04-08 08:25:30.909 098 18334.57 53.25 52198.78 88888.00 2011-04-08 08:25:31.409 098 18334.64 53.28 52198.81 88888.00 2011-04-08 08:25:31.909 098 18334.52 53.30 52198.73 88888.00 2011-04-08 08:25:32.409 098 18334.41 53.32 52198.73 88888.00 2011-04-08 08:25:32.909 098 18334.47 53.20 52198.73 88888.00 2011-04-08 08:25:33.409 098 18334.53 53.25 52198.75 88888.00 2011-04-08 08:25:33.909 098 18334.54 53.22 52198.77 88888.00 2011-04-08 08:25:34.409 098 18334.59 53.22 52198.87 88888.00 2011-04-08 08:25:34.909 098 18334.60 53.28 52198.84 88888.00 2011-04-08 08:25:35.409 098 18334.71 53.24 52198.79 88888.00 2011-04-08 08:25:35.909 098 18334.69 53.20 52198.93 88888.00 2011-04-08 08:25:36.409 098 18334.74 53.25 52198.97 88888.00 2011-04-08 08:25:36.909 098 18334.71 53.35 52198.97 88888.00 2011-04-08 08:25:37.409 098 18334.69 53.29 52199.02 88888.00 2011-04-08 08:25:37.909 098 18334.77 53.26 52198.97 88888.00 2011-04-08 08:25:38.409 098 18334.73 53.33 52199.04 88888.00 2011-04-08 08:25:38.909 098 18334.69 53.32 52198.96 88888.00 2011-04-08 08:25:39.409 098 18334.79 53.35 52198.78 88888.00 2011-04-08 08:25:39.909 098 18334.79 53.35 52198.93 88888.00 2011-04-08 08:25:40.409 098 18334.77 53.37 52198.97 88888.00 2011-04-08 08:25:40.909 098 18334.74 53.41 52198.90 88888.00 2011-04-08 08:25:41.409 098 18334.74 53.48 52198.89 88888.00 2011-04-08 08:25:41.909 098 18334.80 53.38 52198.93 88888.00 2011-04-08 08:25:42.409 098 18334.79 53.41 52198.98 88888.00 2011-04-08 08:25:42.909 098 18334.80 53.40 52198.88 88888.00 2011-04-08 08:25:43.409 098 18334.85 53.34 52198.88 88888.00 2011-04-08 08:25:43.909 098 18334.86 53.37 52198.86 88888.00 2011-04-08 08:25:44.409 098 18334.91 53.34 52198.76 88888.00 2011-04-08 08:25:44.909 098 18334.92 53.32 52198.88 88888.00 2011-04-08 08:25:45.409 098 18335.07 53.23 52198.92 88888.00 2011-04-08 08:25:45.909 098 18335.10 53.14 52198.89 88888.00 2011-04-08 08:25:46.409 098 18335.09 53.12 52198.85 88888.00 2011-04-08 08:25:46.909 098 18335.08 53.19 52198.93 88888.00 2011-04-08 08:25:47.409 098 18335.05 53.23 52198.79 88888.00 2011-04-08 08:25:47.909 098 18335.13 53.19 52198.64 88888.00 2011-04-08 08:25:48.409 098 18335.13 53.19 52198.70 88888.00 2011-04-08 08:25:48.909 098 18335.08 53.16 52198.69 88888.00 2011-04-08 08:25:49.409 098 18335.09 53.22 52198.65 88888.00 2011-04-08 08:25:49.909 098 18335.13 53.24 52198.53 88888.00 2011-04-08 08:25:50.409 098 18335.09 53.23 52198.56 88888.00 2011-04-08 08:25:50.909 098 18334.97 53.14 52198.48 88888.00 2011-04-08 08:25:51.409 098 18334.92 53.12 52198.42 88888.00 2011-04-08 08:25:51.909 098 18334.91 53.18 52198.41 88888.00 2011-04-08 08:25:52.409 098 18335.00 53.26 52198.55 88888.00 2011-04-08 08:25:52.909 098 18335.00 53.25 52198.59 88888.00 2011-04-08 08:25:53.409 098 18334.95 53.09 52198.53 88888.00 2011-04-08 08:25:53.909 098 18334.86 53.15 52198.58 88888.00 2011-04-08 08:25:54.409 098 18334.80 53.23 52198.71 88888.00 2011-04-08 08:25:54.909 098 18334.85 53.33 52198.67 88888.00 2011-04-08 08:25:55.409 098 18334.76 53.30 52198.71 88888.00 2011-04-08 08:25:55.909 098 18334.60 53.26 52198.73 88888.00 2011-04-08 08:25:56.409 098 18334.65 53.32 52198.75 88888.00 2011-04-08 08:25:56.909 098 18334.56 53.32 52198.73 88888.00 2011-04-08 08:25:57.409 098 18334.52 53.38 52198.73 88888.00 2011-04-08 08:25:57.909 098 18334.56 53.38 52198.69 88888.00 2011-04-08 08:25:58.409 098 18334.62 53.36 52198.76 88888.00 2011-04-08 08:25:58.909 098 18334.60 53.35 52198.84 88888.00 2011-04-08 08:25:59.409 098 18334.59 53.33 52198.83 88888.00 2011-04-08 08:25:59.909 098 18334.76 53.35 52198.97 88888.00 2011-04-08 08:26:00.409 098 18334.74 53.45 52199.05 88888.00 2011-04-08 08:26:00.909 098 18334.73 53.39 52198.89 88888.00 2011-04-08 08:26:01.409 098 18334.75 53.43 52198.77 88888.00 2011-04-08 08:26:01.909 098 18334.78 53.41 52198.90 88888.00 2011-04-08 08:26:02.409 098 18334.77 53.35 52198.93 88888.00 2011-04-08 08:26:02.909 098 18334.58 53.36 52198.75 88888.00 2011-04-08 08:26:03.409 098 18334.49 53.29 52198.81 88888.00 2011-04-08 08:26:03.909 098 18334.65 53.27 52198.88 88888.00 2011-04-08 08:26:04.409 098 18334.75 53.28 52198.94 88888.00 2011-04-08 08:26:04.909 098 18334.76 53.28 52198.96 88888.00 2011-04-08 08:26:05.409 098 18335.02 53.25 52198.93 88888.00 2011-04-08 08:26:05.909 098 18335.01 53.24 52198.89 88888.00 2011-04-08 08:26:06.409 098 18334.86 53.16 52198.92 88888.00 2011-04-08 08:26:06.909 098 18334.89 53.18 52198.82 88888.00 2011-04-08 08:26:07.409 098 18334.88 53.12 52198.86 88888.00 2011-04-08 08:26:07.909 098 18334.84 53.09 52198.79 88888.00 2011-04-08 08:26:08.409 098 18334.81 53.18 52198.70 88888.00 2011-04-08 08:26:08.909 098 18334.87 53.25 52198.77 88888.00 2011-04-08 08:26:09.409 098 18334.92 53.28 52198.94 88888.00 2011-04-08 08:26:09.909 098 18335.05 53.23 52198.99 88888.00 2011-04-08 08:26:10.409 098 18335.06 53.12 52198.92 88888.00 2011-04-08 08:26:10.909 098 18335.03 53.10 52199.08 88888.00 2011-04-08 08:26:11.409 098 18335.08 53.10 52199.00 88888.00 2011-04-08 08:26:11.909 098 18335.06 53.25 52199.05 88888.00 2011-04-08 08:26:12.409 098 18334.96 53.28 52198.99 88888.00 2011-04-08 08:26:12.909 098 18334.99 53.29 52198.92 88888.00 2011-04-08 08:26:13.409 098 18334.99 53.32 52198.86 88888.00 2011-04-08 08:26:13.909 098 18335.05 53.23 52198.90 88888.00 2011-04-08 08:26:14.409 098 18335.07 53.27 52198.90 88888.00 2011-04-08 08:26:14.909 098 18335.09 53.30 52198.98 88888.00 2011-04-08 08:26:15.409 098 18335.06 53.26 52198.92 88888.00 2011-04-08 08:26:15.909 098 18335.05 53.18 52198.90 88888.00 2011-04-08 08:26:16.409 098 18335.10 53.12 52198.90 88888.00 2011-04-08 08:26:16.909 098 18335.08 53.19 52198.99 88888.00 2011-04-08 08:26:17.409 098 18335.06 53.20 52199.04 88888.00 2011-04-08 08:26:17.909 098 18335.03 53.19 52199.14 88888.00 2011-04-08 08:26:18.406 098 18335.09 53.14 52199.05 88888.00 2011-04-08 08:26:18.906 098 18335.02 53.12 52199.07 88888.00 2011-04-08 08:26:19.406 098 18334.96 53.15 52199.06 88888.00 2011-04-08 08:26:19.906 098 18335.00 53.26 52198.98 88888.00 2011-04-08 08:26:20.406 098 18334.97 53.26 52198.94 88888.00 2011-04-08 08:26:20.906 098 18334.97 53.22 52198.96 88888.00 2011-04-08 08:26:21.406 098 18334.88 53.13 52198.92 88888.00 2011-04-08 08:26:21.906 098 18334.82 53.06 52198.99 88888.00 2011-04-08 08:26:22.406 098 18334.78 53.03 52199.12 88888.00 2011-04-08 08:26:22.906 098 18334.84 53.10 52199.08 88888.00 2011-04-08 08:26:23.406 098 18334.95 53.20 52199.04 88888.00 2011-04-08 08:26:23.906 098 18334.90 53.24 52199.05 88888.00 2011-04-08 08:26:24.406 098 18334.92 53.15 52199.07 88888.00 2011-04-08 08:26:24.906 098 18334.94 53.12 52199.06 88888.00 2011-04-08 08:26:25.406 098 18334.99 53.21 52199.14 88888.00 2011-04-08 08:26:25.906 098 18335.05 53.22 52199.08 88888.00 2011-04-08 08:26:26.406 098 18335.02 53.21 52199.02 88888.00 2011-04-08 08:26:26.906 098 18334.98 53.15 52199.02 88888.00 2011-04-08 08:26:27.406 098 18335.08 53.21 52199.04 88888.00 2011-04-08 08:26:27.906 098 18334.96 53.19 52198.93 88888.00 2011-04-08 08:26:28.406 098 18334.90 53.18 52198.86 88888.00 2011-04-08 08:26:28.906 098 18334.90 53.15 52198.90 88888.00 2011-04-08 08:26:29.406 098 18334.85 53.15 52198.97 88888.00 2011-04-08 08:26:29.906 098 18334.71 53.19 52198.93 88888.00 2011-04-08 08:26:30.406 098 18334.71 53.14 52198.99 88888.00 2011-04-08 08:26:30.906 098 18334.76 53.14 52199.06 88888.00 2011-04-08 08:26:31.406 098 18334.74 53.10 52199.09 88888.00 2011-04-08 08:26:31.906 098 18334.66 53.13 52198.98 88888.00 2011-04-08 08:26:32.406 098 18334.77 53.21 52198.94 88888.00 2011-04-08 08:26:32.906 098 18334.97 53.24 52199.04 88888.00 2011-04-08 08:26:33.406 098 18335.00 53.26 52198.93 88888.00 2011-04-08 08:26:33.906 098 18334.87 53.25 52198.92 88888.00 2011-04-08 08:26:34.406 098 18334.86 53.25 52198.89 88888.00 2011-04-08 08:26:34.906 098 18334.89 53.29 52198.90 88888.00 2011-04-08 08:26:35.406 098 18334.91 53.36 52198.88 88888.00 2011-04-08 08:26:35.906 098 18334.94 53.36 52198.81 88888.00 2011-04-08 08:26:36.406 098 18334.95 53.36 52198.83 88888.00 2011-04-08 08:26:36.906 098 18335.00 53.34 52198.92 88888.00 2011-04-08 08:26:37.406 098 18334.94 53.37 52198.85 88888.00 2011-04-08 08:26:37.906 098 18335.02 53.57 52198.88 88888.00 2011-04-08 08:26:38.406 098 18334.92 53.61 52198.90 88888.00 2011-04-08 08:26:38.906 098 18334.97 53.58 52198.95 88888.00 2011-04-08 08:26:39.406 098 18334.98 53.59 52199.08 88888.00 2011-04-08 08:26:39.906 098 18335.00 53.60 52199.11 88888.00 2011-04-08 08:26:40.406 098 18334.95 53.62 52199.00 88888.00 2011-04-08 08:26:40.906 098 18334.97 53.69 52198.89 88888.00 2011-04-08 08:26:41.406 098 18335.02 53.72 52198.87 88888.00 2011-04-08 08:26:41.906 098 18334.98 53.66 52198.90 88888.00 2011-04-08 08:26:42.406 098 18334.98 53.69 52199.04 88888.00 2011-04-08 08:26:42.906 098 18335.07 53.65 52199.13 88888.00 2011-04-08 08:26:43.406 098 18335.06 53.70 52199.13 88888.00 2011-04-08 08:26:43.906 098 18334.92 53.77 52199.07 88888.00 2011-04-08 08:26:44.406 098 18335.08 53.80 52199.14 88888.00 2011-04-08 08:26:44.906 098 18335.18 53.75 52199.09 88888.00 2011-04-08 08:26:45.406 098 18335.14 53.76 52199.11 88888.00 2011-04-08 08:26:45.906 098 18334.99 53.75 52199.09 88888.00 2011-04-08 08:26:46.406 098 18334.95 53.74 52198.99 88888.00 2011-04-08 08:26:46.906 098 18334.99 53.77 52198.95 88888.00 2011-04-08 08:26:47.406 098 18335.17 53.74 52198.87 88888.00 2011-04-08 08:26:47.906 098 18335.18 53.67 52198.98 88888.00 2011-04-08 08:26:48.406 098 18335.24 53.71 52198.99 88888.00 2011-04-08 08:26:48.906 098 18335.18 53.76 52199.04 88888.00 2011-04-08 08:26:49.406 098 18335.19 53.75 52199.07 88888.00 2011-04-08 08:26:49.906 098 18335.20 53.69 52198.99 88888.00 2011-04-08 08:26:50.406 098 18335.21 53.60 52198.85 88888.00 2011-04-08 08:26:50.906 098 18335.19 53.57 52198.85 88888.00 2011-04-08 08:26:51.406 098 18335.18 53.60 52198.95 88888.00 2011-04-08 08:26:51.906 098 18335.24 53.56 52198.96 88888.00 2011-04-08 08:26:52.406 098 18335.20 53.54 52198.98 88888.00 2011-04-08 08:26:52.906 098 18335.20 53.57 52198.98 88888.00 2011-04-08 08:26:53.406 098 18335.10 53.54 52198.99 88888.00 2011-04-08 08:26:53.906 098 18335.16 53.54 52198.90 88888.00 2011-04-08 08:26:54.406 098 18335.24 53.55 52198.89 88888.00 2011-04-08 08:26:54.906 098 18335.18 53.57 52198.92 88888.00 2011-04-08 08:26:55.406 098 18335.18 53.60 52199.08 88888.00 2011-04-08 08:26:55.906 098 18335.23 53.64 52199.07 88888.00 2011-04-08 08:26:56.406 098 18335.21 53.66 52198.99 88888.00 2011-04-08 08:26:56.906 098 18335.07 53.64 52198.95 88888.00 2011-04-08 08:26:57.406 098 18335.06 53.70 52198.81 88888.00 2011-04-08 08:26:57.906 098 18335.02 53.77 52198.90 88888.00 2011-04-08 08:26:58.406 098 18335.05 53.92 52198.95 88888.00 2011-04-08 08:26:58.906 098 18335.06 53.94 52199.06 88888.00 2011-04-08 08:26:59.406 098 18334.96 53.87 52199.08 88888.00 2011-04-08 08:26:59.906 098 18334.98 53.78 52199.08 88888.00 2011-04-08 08:27:00.406 098 18334.96 53.72 52199.02 88888.00 2011-04-08 08:27:00.906 098 18334.94 53.72 52198.96 88888.00 2011-04-08 08:27:01.406 098 18335.00 53.73 52198.92 88888.00 2011-04-08 08:27:01.906 098 18335.03 53.76 52198.95 88888.00 2011-04-08 08:27:02.406 098 18335.02 53.81 52199.02 88888.00 2011-04-08 08:27:02.906 098 18334.99 53.80 52199.11 88888.00 2011-04-08 08:27:03.406 098 18335.08 53.80 52199.00 88888.00 2011-04-08 08:27:03.906 098 18334.90 53.77 52199.08 88888.00 2011-04-08 08:27:04.406 098 18334.84 53.76 52199.06 88888.00 2011-04-08 08:27:04.906 098 18334.84 53.75 52198.92 88888.00 2011-04-08 08:27:05.406 098 18334.89 53.81 52198.88 88888.00 2011-04-08 08:27:05.906 098 18334.96 53.88 52198.99 88888.00 2011-04-08 08:27:06.406 098 18334.97 53.91 52199.00 88888.00 2011-04-08 08:27:06.906 098 18334.97 53.93 52199.00 88888.00 2011-04-08 08:27:07.406 098 18335.01 53.87 52198.96 88888.00 2011-04-08 08:27:07.906 098 18335.08 53.75 52198.99 88888.00 2011-04-08 08:27:08.406 098 18335.18 53.81 52198.95 88888.00 2011-04-08 08:27:08.906 098 18335.32 53.86 52199.00 88888.00 2011-04-08 08:27:09.406 098 18335.34 53.74 52199.04 88888.00 2011-04-08 08:27:09.906 098 18335.25 53.69 52198.95 88888.00 2011-04-08 08:27:10.406 098 18335.23 53.65 52198.99 88888.00 2011-04-08 08:27:10.906 098 18335.33 53.69 52199.14 88888.00 2011-04-08 08:27:11.406 098 18335.38 53.72 52199.10 88888.00 2011-04-08 08:27:11.906 098 18335.35 53.70 52199.05 88888.00 2011-04-08 08:27:12.406 098 18335.43 53.63 52199.02 88888.00 2011-04-08 08:27:12.906 098 18335.52 53.62 52199.06 88888.00 2011-04-08 08:27:13.406 098 18335.51 53.65 52198.92 88888.00 2011-04-08 08:27:13.906 098 18335.46 53.61 52199.00 88888.00 2011-04-08 08:27:14.406 098 18335.42 53.61 52199.06 88888.00 2011-04-08 08:27:14.906 098 18335.36 53.59 52198.99 88888.00 2011-04-08 08:27:15.406 098 18335.35 53.49 52198.97 88888.00 2011-04-08 08:27:15.906 098 18335.46 53.59 52198.96 88888.00 2011-04-08 08:27:16.406 098 18335.49 53.59 52198.98 88888.00 2011-04-08 08:27:16.906 098 18335.47 53.57 52199.00 88888.00 2011-04-08 08:27:17.406 098 18335.47 53.56 52198.90 88888.00 2011-04-08 08:27:17.906 098 18335.38 53.57 52198.87 88888.00 2011-04-08 08:27:18.406 098 18335.33 53.52 52198.86 88888.00 2011-04-08 08:27:18.906 098 18335.41 53.54 52198.92 88888.00 2011-04-08 08:27:19.406 098 18335.54 53.52 52198.89 88888.00 2011-04-08 08:27:19.906 098 18335.53 53.44 52198.78 88888.00 2011-04-08 08:27:20.406 098 18335.45 53.38 52198.64 88888.00 2011-04-08 08:27:20.906 098 18335.46 53.39 52198.76 88888.00 2011-04-08 08:27:21.406 098 18335.46 53.42 52198.75 88888.00 2011-04-08 08:27:21.906 098 18335.50 53.46 52198.74 88888.00 2011-04-08 08:27:22.406 098 18335.47 53.44 52198.86 88888.00 2011-04-08 08:27:22.906 098 18335.47 53.46 52198.85 88888.00 2011-04-08 08:27:23.406 098 18335.54 53.51 52198.78 88888.00 2011-04-08 08:27:23.906 098 18335.50 53.43 52198.74 88888.00 2011-04-08 08:27:24.406 098 18335.42 53.38 52198.84 88888.00 2011-04-08 08:27:24.906 098 18335.32 53.38 52198.83 88888.00 2011-04-08 08:27:25.406 098 18335.23 53.41 52198.90 88888.00 2011-04-08 08:27:25.906 098 18335.17 53.46 52198.86 88888.00 2011-04-08 08:27:26.406 098 18335.14 53.46 52198.83 88888.00 2011-04-08 08:27:26.906 098 18335.17 53.45 52198.87 88888.00 2011-04-08 08:27:27.406 098 18335.19 53.52 52198.92 88888.00 2011-04-08 08:27:27.906 098 18335.20 53.48 52198.94 88888.00 2011-04-08 08:27:28.406 098 18335.23 53.41 52199.01 88888.00 2011-04-08 08:27:28.906 098 18335.19 53.40 52199.02 88888.00 2011-04-08 08:27:29.406 098 18335.08 53.57 52199.10 88888.00 2011-04-08 08:27:29.906 098 18335.11 53.66 52199.07 88888.00 2011-04-08 08:27:30.406 098 18335.14 53.70 52199.04 88888.00 2011-04-08 08:27:30.906 098 18335.06 53.71 52199.02 88888.00 2011-04-08 08:27:31.406 098 18335.01 53.66 52199.04 88888.00 2011-04-08 08:27:31.906 098 18334.90 53.70 52198.96 88888.00 2011-04-08 08:27:32.406 098 18335.03 53.74 52199.01 88888.00 2011-04-08 08:27:32.906 098 18335.41 53.69 52199.10 88888.00 2011-04-08 08:27:33.406 098 18335.16 53.71 52199.17 88888.00 2011-04-08 08:27:33.906 098 18334.97 53.68 52199.20 88888.00 2011-04-08 08:27:34.406 098 18334.89 53.66 52199.18 88888.00 2011-04-08 08:27:34.906 098 18334.90 53.70 52199.16 88888.00 2011-04-08 08:27:35.406 098 18334.99 53.68 52199.20 88888.00 2011-04-08 08:27:35.906 098 18334.99 53.72 52199.16 88888.00 2011-04-08 08:27:36.406 098 18335.14 53.72 52199.14 88888.00 2011-04-08 08:27:36.906 098 18335.22 53.76 52199.11 88888.00 2011-04-08 08:27:37.406 098 18335.22 53.74 52199.14 88888.00 2011-04-08 08:27:37.906 098 18335.23 53.73 52199.05 88888.00 2011-04-08 08:27:38.406 098 18335.16 53.70 52198.87 88888.00 2011-04-08 08:27:38.906 098 18335.21 53.66 52198.87 88888.00 2011-04-08 08:27:39.406 098 18335.10 53.68 52198.97 88888.00 2011-04-08 08:27:39.906 098 18335.16 53.67 52198.97 88888.00 2011-04-08 08:27:40.406 098 18335.21 53.68 52199.04 88888.00 2011-04-08 08:27:40.906 098 18335.22 53.72 52199.10 88888.00 2011-04-08 08:27:41.406 098 18335.32 53.71 52199.05 88888.00 2011-04-08 08:27:41.906 098 18335.36 53.66 52199.07 88888.00 2011-04-08 08:27:42.406 098 18335.39 53.59 52199.04 88888.00 2011-04-08 08:27:42.906 098 18335.50 53.57 52198.85 88888.00 2011-04-08 08:27:43.406 098 18335.41 53.61 52198.90 88888.00 2011-04-08 08:27:43.906 098 18335.36 53.58 52198.86 88888.00 2011-04-08 08:27:44.406 098 18335.36 53.60 52198.97 88888.00 2011-04-08 08:27:44.906 098 18335.44 53.60 52199.05 88888.00 2011-04-08 08:27:45.406 098 18335.45 53.54 52199.06 88888.00 2011-04-08 08:27:45.906 098 18335.41 53.56 52198.90 88888.00 2011-04-08 08:27:46.406 098 18335.40 53.57 52198.82 88888.00 2011-04-08 08:27:46.906 098 18335.35 53.58 52198.92 88888.00 2011-04-08 08:27:47.406 098 18335.49 53.49 52198.93 88888.00 2011-04-08 08:27:47.906 098 18335.52 53.48 52198.93 88888.00 2011-04-08 08:27:48.406 098 18335.47 53.55 52198.98 88888.00 2011-04-08 08:27:48.906 098 18335.49 53.58 52198.92 88888.00 2011-04-08 08:27:49.406 098 18335.33 53.57 52198.90 88888.00 2011-04-08 08:27:49.906 098 18335.38 53.63 52199.05 88888.00 2011-04-08 08:27:50.406 098 18335.35 53.56 52199.10 88888.00 2011-04-08 08:27:50.906 098 18335.38 53.52 52199.04 88888.00 2011-04-08 08:27:51.406 098 18335.35 53.53 52199.04 88888.00 2011-04-08 08:27:51.906 098 18335.30 53.48 52199.00 88888.00 2011-04-08 08:27:52.406 098 18335.20 53.48 52199.04 88888.00 2011-04-08 08:27:52.906 098 18335.34 53.57 52199.12 88888.00 2011-04-08 08:27:53.406 098 18335.44 53.61 52199.14 88888.00 2011-04-08 08:27:53.906 098 18335.47 53.54 52199.13 88888.00 2011-04-08 08:27:54.406 098 18335.51 53.51 52199.10 88888.00 2011-04-08 08:27:54.906 098 18335.56 53.53 52199.12 88888.00 2011-04-08 08:27:55.406 098 18335.54 53.45 52199.20 88888.00 2011-04-08 08:27:55.906 098 18335.46 53.51 52199.21 88888.00 2011-04-08 08:27:56.406 098 18335.42 53.57 52199.24 88888.00 2011-04-08 08:27:56.906 098 18335.35 53.56 52199.29 88888.00 2011-04-08 08:27:57.406 098 18335.39 53.58 52199.13 88888.00 2011-04-08 08:27:57.906 098 18335.42 53.49 52199.13 88888.00 2011-04-08 08:27:58.406 098 18335.40 53.39 52198.97 88888.00 2011-04-08 08:27:58.906 098 18335.45 53.38 52198.95 88888.00 2011-04-08 08:27:59.406 098 18335.50 53.45 52198.93 88888.00 2011-04-08 08:27:59.906 098 18335.53 53.40 52198.94 88888.00 2011-04-08 08:28:00.406 098 18335.56 53.45 52198.93 88888.00 2011-04-08 08:28:00.906 098 18335.54 53.44 52198.92 88888.00 2011-04-08 08:28:01.406 098 18335.43 53.49 52198.97 88888.00 2011-04-08 08:28:01.906 098 18335.52 53.56 52198.97 88888.00 2011-04-08 08:28:02.406 098 18335.57 53.55 52199.06 88888.00 2011-04-08 08:28:02.906 098 18335.52 53.60 52199.02 88888.00 2011-04-08 08:28:03.406 098 18335.52 53.52 52198.98 88888.00 2011-04-08 08:28:03.906 098 18335.54 53.46 52199.01 88888.00 2011-04-08 08:28:04.406 098 18335.54 53.48 52199.16 88888.00 2011-04-08 08:28:04.906 098 18335.61 53.53 52199.11 88888.00 2011-04-08 08:28:05.406 098 18335.60 53.47 52199.11 88888.00 2011-04-08 08:28:05.906 098 18335.60 53.42 52198.99 88888.00 2011-04-08 08:28:06.406 098 18335.66 53.40 52199.11 88888.00 2011-04-08 08:28:06.906 098 18335.60 53.34 52199.07 88888.00 2011-04-08 08:28:07.406 098 18335.47 53.39 52198.98 88888.00 2011-04-08 08:28:07.906 098 18335.53 53.52 52199.01 88888.00 2011-04-08 08:28:08.406 098 18335.63 53.53 52199.02 88888.00 2011-04-08 08:28:08.906 098 18335.53 53.51 52199.02 88888.00 2011-04-08 08:28:09.406 098 18335.51 53.54 52199.12 88888.00 2011-04-08 08:28:09.906 098 18335.43 53.55 52199.11 88888.00 2011-04-08 08:28:10.406 098 18335.38 53.62 52199.01 88888.00 2011-04-08 08:28:10.906 098 18335.46 53.56 52198.95 88888.00 2011-04-08 08:28:11.406 098 18335.40 53.52 52199.01 88888.00 2011-04-08 08:28:11.906 098 18335.31 53.57 52199.14 88888.00 2011-04-08 08:28:12.406 098 18335.36 53.51 52199.14 88888.00 2011-04-08 08:28:12.906 098 18335.44 53.55 52199.19 88888.00 2011-04-08 08:28:13.406 098 18335.51 53.53 52199.24 88888.00 2011-04-08 08:28:13.906 098 18335.54 53.57 52199.21 88888.00 2011-04-08 08:28:14.406 098 18335.49 53.59 52199.17 88888.00 2011-04-08 08:28:14.906 098 18335.45 53.55 52199.18 88888.00 2011-04-08 08:28:15.406 098 18335.57 53.58 52199.17 88888.00 2011-04-08 08:28:15.906 098 18335.52 53.63 52199.13 88888.00 2011-04-08 08:28:16.406 098 18335.44 53.72 52199.04 88888.00 2011-04-08 08:28:16.906 098 18335.39 53.73 52199.07 88888.00 2011-04-08 08:28:17.406 098 18335.29 53.75 52199.12 88888.00 2011-04-08 08:28:17.906 098 18335.27 53.72 52199.10 88888.00 2011-04-08 08:28:18.406 098 18335.24 53.74 52199.20 88888.00 2011-04-08 08:28:18.906 098 18335.33 53.69 52199.25 88888.00 2011-04-08 08:28:19.406 098 18335.39 53.72 52199.28 88888.00 2011-04-08 08:28:19.906 098 18335.46 53.77 52199.27 88888.00 2011-04-08 08:28:20.406 098 18335.47 53.74 52199.25 88888.00 2011-04-08 08:28:20.906 098 18335.43 53.72 52199.18 88888.00 2011-04-08 08:28:21.406 098 18335.44 53.68 52199.21 88888.00 2011-04-08 08:28:21.906 098 18335.45 53.67 52199.17 88888.00 2011-04-08 08:28:22.406 098 18335.38 53.68 52199.13 88888.00 2011-04-08 08:28:22.906 098 18335.62 53.71 52199.11 88888.00 2011-04-08 08:28:23.406 098 18335.60 53.70 52199.27 88888.00 2011-04-08 08:28:23.906 098 18335.54 53.68 52199.23 88888.00 2011-04-08 08:28:24.406 098 18335.56 53.65 52199.28 88888.00 2011-04-08 08:28:24.906 098 18335.67 53.64 52199.42 88888.00 2011-04-08 08:28:25.406 098 18335.72 53.69 52199.45 88888.00 2011-04-08 08:28:25.906 098 18335.66 53.65 52199.33 88888.00 2011-04-08 08:28:26.406 098 18335.67 53.57 52199.28 88888.00 2011-04-08 08:28:26.906 098 18335.62 53.56 52199.22 88888.00 2011-04-08 08:28:27.406 098 18335.66 53.51 52199.23 88888.00 2011-04-08 08:28:27.906 098 18335.76 53.45 52199.22 88888.00 2011-04-08 08:28:28.406 098 18335.76 53.38 52199.19 88888.00 2011-04-08 08:28:28.906 098 18335.83 53.47 52199.16 88888.00 2011-04-08 08:28:29.406 098 18335.84 53.41 52199.07 88888.00 2011-04-08 08:28:29.906 098 18335.88 53.40 52199.09 88888.00 2011-04-08 08:28:30.406 098 18335.89 53.36 52199.04 88888.00 2011-04-08 08:28:30.906 098 18335.93 53.37 52198.98 88888.00 2011-04-08 08:28:31.406 098 18335.98 53.44 52199.01 88888.00 2011-04-08 08:28:31.906 098 18335.92 53.42 52199.11 88888.00 2011-04-08 08:28:32.406 098 18335.82 53.27 52199.14 88888.00 2011-04-08 08:28:32.906 098 18335.88 53.34 52199.17 88888.00 2011-04-08 08:28:33.406 098 18335.89 53.38 52199.12 88888.00 2011-04-08 08:28:33.906 098 18335.85 53.40 52199.19 88888.00 2011-04-08 08:28:34.406 098 18335.76 53.38 52199.16 88888.00 2011-04-08 08:28:34.906 098 18335.79 53.37 52199.14 88888.00 2011-04-08 08:28:35.406 098 18335.73 53.40 52199.09 88888.00 2011-04-08 08:28:35.906 098 18335.77 53.46 52199.02 88888.00 2011-04-08 08:28:36.406 098 18335.68 53.43 52199.06 88888.00 2011-04-08 08:28:36.906 098 18335.78 53.35 52199.17 88888.00 2011-04-08 08:28:37.406 098 18335.79 53.32 52199.16 88888.00 2011-04-08 08:28:37.906 098 18335.77 53.34 52199.07 88888.00 2011-04-08 08:28:38.406 098 18335.75 53.33 52199.12 88888.00 2011-04-08 08:28:38.906 098 18335.68 53.32 52199.21 88888.00 2011-04-08 08:28:39.406 098 18335.62 53.45 52199.24 88888.00 2011-04-08 08:28:39.906 098 18335.61 53.51 52199.25 88888.00 2011-04-08 08:28:40.406 098 18335.53 53.45 52199.17 88888.00 2011-04-08 08:28:40.906 098 18335.61 53.38 52199.20 88888.00 2011-04-08 08:28:41.406 098 18335.66 53.40 52199.31 88888.00 2011-04-08 08:28:41.906 098 18335.62 53.37 52199.48 88888.00 2011-04-08 08:28:42.406 098 18335.65 53.35 52199.46 88888.00 2011-04-08 08:28:42.906 098 18335.55 53.34 52199.28 88888.00 2011-04-08 08:28:43.406 098 18335.45 53.40 52199.27 88888.00 2011-04-08 08:28:43.906 098 18335.56 53.46 52199.23 88888.00 2011-04-08 08:28:44.406 098 18335.70 53.58 52199.24 88888.00 2011-04-08 08:28:44.906 098 18335.70 53.62 52199.22 88888.00 2011-04-08 08:28:45.406 098 18335.68 53.57 52199.22 88888.00 2011-04-08 08:28:45.906 098 18335.68 53.56 52199.17 88888.00 2011-04-08 08:28:46.406 098 18335.65 53.59 52199.11 88888.00 2011-04-08 08:28:46.906 098 18335.72 53.62 52199.07 88888.00 2011-04-08 08:28:47.406 098 18335.65 53.66 52199.17 88888.00 2011-04-08 08:28:47.906 098 18335.62 53.64 52199.16 88888.00 2011-04-08 08:28:48.406 098 18335.76 53.57 52199.13 88888.00 2011-04-08 08:28:48.906 098 18335.83 53.47 52199.28 88888.00 2011-04-08 08:28:49.406 098 18335.90 53.43 52199.18 88888.00 2011-04-08 08:28:49.906 098 18335.93 53.55 52199.14 88888.00 2011-04-08 08:28:50.406 098 18335.83 53.57 52199.28 88888.00 2011-04-08 08:28:50.906 098 18335.79 53.53 52199.30 88888.00 2011-04-08 08:28:51.406 098 18335.82 53.47 52199.20 88888.00 2011-04-08 08:28:51.906 098 18335.82 53.48 52199.18 88888.00 2011-04-08 08:28:52.406 098 18335.92 53.43 52199.20 88888.00 2011-04-08 08:28:52.906 098 18335.90 53.32 52199.14 88888.00 2011-04-08 08:28:53.406 098 18335.94 53.35 52199.10 88888.00 2011-04-08 08:28:53.906 098 18335.99 53.44 52199.16 88888.00 2011-04-08 08:28:54.406 098 18336.04 53.41 52199.08 88888.00 2011-04-08 08:28:54.906 098 18336.00 53.34 52199.08 88888.00 2011-04-08 08:28:55.406 098 18336.00 53.33 52199.12 88888.00 2011-04-08 08:28:55.906 098 18336.19 53.33 52199.00 88888.00 2011-04-08 08:28:56.406 098 18336.37 53.29 52198.84 88888.00 2011-04-08 08:28:56.906 098 18336.20 53.36 52198.90 88888.00 2011-04-08 08:28:57.406 098 18336.12 53.40 52198.88 88888.00 2011-04-08 08:28:57.906 098 18336.14 53.44 52198.86 88888.00 2011-04-08 08:28:58.406 098 18336.17 53.45 52198.82 88888.00 2011-04-08 08:28:58.906 098 18336.18 53.44 52198.90 88888.00 2011-04-08 08:28:59.406 098 18336.17 53.43 52199.04 88888.00 2011-04-08 08:28:59.906 098 18336.20 53.48 52199.14 88888.00 2011-04-08 08:29:00.406 098 18336.19 53.48 52199.10 88888.00 2011-04-08 08:29:00.906 098 18336.23 53.46 52198.93 88888.00 2011-04-08 08:29:01.406 098 18336.20 53.45 52198.88 88888.00 2011-04-08 08:29:01.906 098 18336.18 53.39 52198.89 88888.00 2011-04-08 08:29:02.406 098 18336.15 53.39 52198.88 88888.00 2011-04-08 08:29:02.906 098 18336.17 53.36 52198.89 88888.00 2011-04-08 08:29:03.406 098 18336.09 53.37 52198.99 88888.00 2011-04-08 08:29:03.906 098 18336.16 53.41 52198.99 88888.00 2011-04-08 08:29:04.406 098 18335.98 53.44 52198.97 88888.00 2011-04-08 08:29:04.906 098 18336.03 53.53 52199.06 88888.00 2011-04-08 08:29:05.406 098 18336.07 53.55 52198.99 88888.00 2011-04-08 08:29:05.906 098 18336.09 53.45 52198.87 88888.00 2011-04-08 08:29:06.406 098 18336.16 53.43 52198.93 88888.00 2011-04-08 08:29:06.906 098 18336.14 53.42 52198.97 88888.00 2011-04-08 08:29:07.406 098 18336.08 53.37 52198.98 88888.00 2011-04-08 08:29:07.906 098 18336.05 53.38 52198.97 88888.00 2011-04-08 08:29:08.406 098 18336.05 53.38 52198.98 88888.00 2011-04-08 08:29:08.906 098 18336.08 53.36 52198.98 88888.00 2011-04-08 08:29:09.406 098 18336.11 53.19 52198.94 88888.00 2011-04-08 08:29:09.906 098 18336.14 53.19 52198.95 88888.00 2011-04-08 08:29:10.406 098 18336.15 53.21 52199.11 88888.00 2011-04-08 08:29:10.906 098 18336.09 53.23 52199.17 88888.00 2011-04-08 08:29:11.406 098 18336.06 53.19 52199.18 88888.00 2011-04-08 08:29:11.906 098 18336.08 53.13 52199.10 88888.00 2011-04-08 08:29:12.406 098 18336.08 53.15 52199.01 88888.00 2011-04-08 08:29:12.906 098 18336.15 53.22 52198.88 88888.00 2011-04-08 08:29:13.406 098 18336.17 53.16 52198.93 88888.00 2011-04-08 08:29:13.906 098 18336.20 53.14 52198.82 88888.00 2011-04-08 08:29:14.406 098 18336.18 53.20 52198.83 88888.00 2011-04-08 08:29:14.906 098 18336.11 53.18 52198.86 88888.00 2011-04-08 08:29:15.406 098 18336.03 53.22 52198.85 88888.00 2011-04-08 08:29:15.906 098 18336.04 53.15 52198.88 88888.00 2011-04-08 08:29:16.406 098 18335.97 53.08 52198.86 88888.00 2011-04-08 08:29:16.906 098 18336.01 53.11 52198.78 88888.00 2011-04-08 08:29:17.406 098 18336.08 53.14 52198.84 88888.00 2011-04-08 08:29:17.906 098 18335.90 53.05 52198.84 88888.00 2011-04-08 08:29:18.406 098 18335.83 53.00 52198.86 88888.00 2011-04-08 08:29:18.906 098 18335.77 52.97 52198.88 88888.00 2011-04-08 08:29:19.406 098 18335.75 52.97 52198.84 88888.00 2011-04-08 08:29:19.906 098 18335.78 53.05 52198.88 88888.00 2011-04-08 08:29:20.406 098 18335.76 53.04 52199.00 88888.00 2011-04-08 08:29:20.906 098 18335.81 53.03 52199.01 88888.00 2011-04-08 08:29:21.406 098 18335.71 53.07 52199.00 88888.00 2011-04-08 08:29:21.906 098 18335.66 53.15 52198.87 88888.00 2011-04-08 08:29:22.406 098 18335.65 53.15 52198.85 88888.00 2011-04-08 08:29:22.906 098 18335.62 53.13 52198.86 88888.00 2011-04-08 08:29:23.406 098 18335.57 53.08 52198.93 88888.00 2011-04-08 08:29:23.906 098 18335.60 53.21 52199.02 88888.00 2011-04-08 08:29:24.406 098 18335.61 53.26 52199.08 88888.00 2011-04-08 08:29:24.906 098 18335.54 53.27 52198.98 88888.00 2011-04-08 08:29:25.406 098 18335.52 53.30 52198.94 88888.00 2011-04-08 08:29:25.906 098 18335.53 53.30 52199.08 88888.00 2011-04-08 08:29:26.406 098 18335.49 53.26 52199.12 88888.00 2011-04-08 08:29:26.906 098 18335.52 53.30 52199.10 88888.00 2011-04-08 08:29:27.406 098 18335.51 53.41 52198.99 88888.00 2011-04-08 08:29:27.906 098 18335.57 53.41 52199.14 88888.00 2011-04-08 08:29:28.406 098 18335.56 53.42 52199.11 88888.00 2011-04-08 08:29:28.906 098 18335.54 53.40 52199.11 88888.00 2011-04-08 08:29:29.406 098 18335.53 53.36 52199.10 88888.00 2011-04-08 08:29:29.906 098 18335.51 53.40 52199.06 88888.00 2011-04-08 08:29:30.406 098 18335.40 53.40 52199.17 88888.00 2011-04-08 08:29:30.906 098 18335.51 53.45 52199.21 88888.00 2011-04-08 08:29:31.406 098 18335.47 53.56 52199.22 88888.00 2011-04-08 08:29:31.906 098 18335.33 53.53 52199.24 88888.00 2011-04-08 08:29:32.406 098 18335.51 53.53 52199.20 88888.00 2011-04-08 08:29:32.906 098 18335.50 53.61 52199.10 88888.00 2011-04-08 08:29:33.406 098 18335.49 53.65 52199.17 88888.00 2011-04-08 08:29:33.906 098 18335.43 53.66 52199.20 88888.00 2011-04-08 08:29:34.406 098 18335.44 53.63 52199.24 88888.00 2011-04-08 08:29:34.906 098 18335.52 53.65 52199.24 88888.00 2011-04-08 08:29:35.406 098 18335.58 53.64 52199.06 88888.00 2011-04-08 08:29:35.906 098 18335.71 53.58 52199.05 88888.00 2011-04-08 08:29:36.406 098 18335.78 53.60 52199.14 88888.00 2011-04-08 08:29:36.906 098 18335.90 53.59 52199.05 88888.00 2011-04-08 08:29:37.406 098 18335.86 53.55 52199.05 88888.00 2011-04-08 08:29:37.906 098 18335.81 53.55 52199.14 88888.00 2011-04-08 08:29:38.406 098 18335.83 53.55 52199.17 88888.00 2011-04-08 08:29:38.906 098 18335.90 53.53 52199.08 88888.00 2011-04-08 08:29:39.406 098 18335.99 53.51 52199.04 88888.00 2011-04-08 08:29:39.906 098 18336.01 53.43 52198.96 88888.00 2011-04-08 08:29:40.406 098 18335.98 53.41 52198.95 88888.00 2011-04-08 08:29:40.906 098 18335.97 53.43 52199.08 88888.00 2011-04-08 08:29:41.406 098 18335.97 53.38 52199.06 88888.00 2011-04-08 08:29:41.906 098 18336.04 53.30 52199.06 88888.00 2011-04-08 08:29:42.406 098 18336.12 53.27 52198.97 88888.00 2011-04-08 08:29:42.906 098 18336.19 53.21 52198.94 88888.00 2011-04-08 08:29:43.406 098 18336.29 53.16 52198.92 88888.00 2011-04-08 08:29:43.906 098 18336.37 53.07 52198.93 88888.00 2011-04-08 08:29:44.406 098 18336.47 53.11 52198.79 88888.00 2011-04-08 08:29:44.906 098 18336.32 53.15 52198.81 88888.00 2011-04-08 08:29:45.406 098 18336.25 53.10 52198.82 88888.00 2011-04-08 08:29:45.906 098 18336.22 53.07 52198.84 88888.00 2011-04-08 08:29:46.406 098 18336.19 53.07 52198.88 88888.00 2011-04-08 08:29:46.906 098 18336.38 53.05 52198.93 88888.00 2011-04-08 08:29:47.406 098 18336.32 53.04 52198.98 88888.00 2011-04-08 08:29:47.906 098 18336.31 53.04 52198.97 88888.00 2011-04-08 08:29:48.406 098 18336.28 53.09 52199.02 88888.00 2011-04-08 08:29:48.906 098 18336.19 53.12 52199.12 88888.00 2011-04-08 08:29:49.406 098 18336.14 53.12 52199.19 88888.00 2011-04-08 08:29:49.906 098 18336.09 53.14 52199.01 88888.00 2011-04-08 08:29:50.406 098 18336.06 53.19 52198.93 88888.00 2011-04-08 08:29:50.906 098 18336.15 53.21 52198.98 88888.00 2011-04-08 08:29:51.406 098 18336.10 53.26 52198.83 88888.00 2011-04-08 08:29:51.906 098 18335.94 53.23 52198.82 88888.00 2011-04-08 08:29:52.406 098 18335.93 53.25 52198.82 88888.00 2011-04-08 08:29:52.906 098 18335.96 53.24 52198.94 88888.00 2011-04-08 08:29:53.406 098 18335.96 53.18 52198.88 88888.00 2011-04-08 08:29:53.906 098 18335.96 53.15 52198.95 88888.00 2011-04-08 08:29:54.406 098 18336.04 53.24 52199.09 88888.00 2011-04-08 08:29:54.906 098 18336.00 53.26 52199.17 88888.00 2011-04-08 08:29:55.406 098 18336.03 53.26 52199.02 88888.00 2011-04-08 08:29:55.906 098 18336.10 53.24 52199.07 88888.00 2011-04-08 08:29:56.406 098 18336.15 53.29 52199.10 88888.00 2011-04-08 08:29:56.906 098 18336.11 53.27 52199.06 88888.00 2011-04-08 08:29:57.406 098 18336.10 53.34 52199.10 88888.00 2011-04-08 08:29:57.906 098 18336.06 53.40 52199.17 88888.00 2011-04-08 08:29:58.406 098 18335.97 53.42 52199.23 88888.00 2011-04-08 08:29:58.906 098 18336.00 53.47 52199.27 88888.00 2011-04-08 08:29:59.406 098 18336.07 53.48 52199.19 88888.00 2011-04-08 08:29:59.906 098 18336.06 53.36 52199.08 88888.00 2011-04-08 08:30:00.406 098 18336.10 53.33 52199.07 88888.00 2011-04-08 08:30:00.906 098 18336.23 53.36 52199.10 88888.00 2011-04-08 08:30:01.406 098 18336.19 53.39 52199.10 88888.00 2011-04-08 08:30:01.906 098 18336.09 53.39 52199.17 88888.00 2011-04-08 08:30:02.406 098 18336.08 53.40 52199.21 88888.00 2011-04-08 08:30:02.906 098 18336.07 53.39 52199.14 88888.00 2011-04-08 08:30:03.406 098 18336.14 53.41 52199.16 88888.00 2011-04-08 08:30:03.906 098 18336.14 53.40 52199.06 88888.00 2011-04-08 08:30:04.406 098 18336.08 53.48 52199.02 88888.00 2011-04-08 08:30:04.906 098 18336.14 53.53 52199.05 88888.00 2011-04-08 08:30:05.406 098 18336.16 53.54 52198.93 88888.00 2011-04-08 08:30:05.906 098 18336.04 53.57 52199.01 88888.00 2011-04-08 08:30:06.406 098 18335.93 53.53 52198.98 88888.00 2011-04-08 08:30:06.906 098 18335.89 53.53 52199.04 88888.00 2011-04-08 08:30:07.406 098 18335.96 53.53 52199.01 88888.00 2011-04-08 08:30:07.906 098 18336.00 53.57 52199.00 88888.00 2011-04-08 08:30:08.406 098 18335.88 53.59 52199.21 88888.00 2011-04-08 08:30:08.906 098 18335.95 53.60 52199.18 88888.00 2011-04-08 08:30:09.406 098 18335.98 53.60 52199.20 88888.00 2011-04-08 08:30:09.906 098 18336.08 53.60 52199.19 88888.00 2011-04-08 08:30:10.406 098 18336.00 53.57 52199.20 88888.00 2011-04-08 08:30:10.906 098 18335.97 53.59 52199.32 88888.00 2011-04-08 08:30:11.406 098 18336.00 53.64 52199.36 88888.00 2011-04-08 08:30:11.906 098 18336.00 53.69 52199.34 88888.00 2011-04-08 08:30:12.406 098 18336.06 53.68 52199.23 88888.00 2011-04-08 08:30:12.906 098 18335.98 53.62 52199.22 88888.00 2011-04-08 08:30:13.406 098 18335.92 53.67 52199.19 88888.00 2011-04-08 08:30:13.906 098 18335.84 53.79 52199.19 88888.00 2011-04-08 08:30:14.406 098 18335.89 53.79 52199.25 88888.00 2011-04-08 08:30:14.906 098 18336.04 53.73 52199.30 88888.00 2011-04-08 08:30:15.406 098 18336.06 53.78 52199.28 88888.00 2011-04-08 08:30:15.906 098 18336.01 53.78 52199.31 88888.00 2011-04-08 08:30:16.406 098 18336.05 53.81 52199.34 88888.00 2011-04-08 08:30:16.906 098 18336.01 53.75 52199.24 88888.00 2011-04-08 08:30:17.406 098 18336.17 53.74 52199.30 88888.00 2011-04-08 08:30:17.906 098 18336.17 53.72 52199.42 88888.00 2011-04-08 08:30:18.406 098 18336.15 53.69 52199.36 88888.00 2011-04-08 08:30:18.906 098 18336.12 53.75 52199.35 88888.00 2011-04-08 08:30:19.406 098 18336.29 53.73 52199.43 88888.00 2011-04-08 08:30:19.906 098 18336.36 53.60 52199.48 88888.00 2011-04-08 08:30:20.406 098 18336.38 53.60 52199.47 88888.00 2011-04-08 08:30:20.906 098 18336.41 53.66 52199.41 88888.00 2011-04-08 08:30:21.406 098 18336.39 53.60 52199.39 88888.00 2011-04-08 08:30:21.906 098 18336.42 53.66 52199.36 88888.00 2011-04-08 08:30:22.406 098 18336.46 53.71 52199.23 88888.00 2011-04-08 08:30:22.906 098 18336.40 53.71 52199.14 88888.00 2011-04-08 08:30:23.406 098 18336.38 53.54 52199.09 88888.00 2011-04-08 08:30:23.906 098 18336.33 53.53 52198.95 88888.00 2011-04-08 08:30:24.406 098 18336.33 53.53 52199.10 88888.00 2011-04-08 08:30:24.906 098 18336.46 53.53 52199.22 88888.00 2011-04-08 08:30:25.406 098 18336.54 53.40 52199.23 88888.00 2011-04-08 08:30:25.906 098 18336.60 53.41 52199.29 88888.00 2011-04-08 08:30:26.406 098 18336.61 53.40 52199.24 88888.00 2011-04-08 08:30:26.906 098 18336.64 53.39 52199.10 88888.00 2011-04-08 08:30:27.406 098 18336.68 53.39 52199.14 88888.00 2011-04-08 08:30:27.906 098 18336.63 53.34 52199.13 88888.00 2011-04-08 08:30:28.406 098 18336.48 53.39 52199.09 88888.00 2011-04-08 08:30:28.906 098 18336.59 53.39 52199.04 88888.00 2011-04-08 08:30:29.406 098 18336.75 53.38 52199.01 88888.00 2011-04-08 08:30:29.906 098 18336.71 53.35 52198.90 88888.00 2011-04-08 08:30:30.406 098 18336.57 53.34 52198.87 88888.00 2011-04-08 08:30:30.906 098 18336.55 53.33 52198.95 88888.00 2011-04-08 08:30:31.406 098 18336.62 53.09 52199.04 88888.00 2011-04-08 08:30:31.906 098 18336.62 53.05 52199.05 88888.00 2011-04-08 08:30:32.406 098 18336.58 53.28 52199.13 88888.00 2011-04-08 08:30:32.906 098 18336.59 53.43 52199.21 88888.00 2011-04-08 08:30:33.406 098 18336.47 53.41 52199.23 88888.00 2011-04-08 08:30:33.906 098 18336.41 53.45 52199.32 88888.00 2011-04-08 08:30:34.406 098 18336.41 53.44 52199.30 88888.00 2011-04-08 08:30:34.906 098 18336.46 53.38 52199.33 88888.00 2011-04-08 08:30:35.406 098 18336.53 53.38 52199.33 88888.00 2011-04-08 08:30:35.906 098 18336.47 53.35 52199.31 88888.00 2011-04-08 08:30:36.406 098 18336.39 53.32 52199.32 88888.00 2011-04-08 08:30:36.906 098 18336.39 53.32 52199.44 88888.00 2011-04-08 08:30:37.406 098 18336.43 53.26 52199.43 88888.00 2011-04-08 08:30:37.906 098 18336.29 53.31 52199.43 88888.00 2011-04-08 08:30:38.406 098 18336.22 53.23 52199.45 88888.00 2011-04-08 08:30:38.906 098 18336.20 53.05 52199.47 88888.00 2011-04-08 08:30:39.406 098 18336.16 53.08 52199.30 88888.00 2011-04-08 08:30:39.906 098 18336.06 53.24 52199.20 88888.00 2011-04-08 08:30:40.406 098 18335.94 53.31 52199.16 88888.00 2011-04-08 08:30:40.906 098 18336.03 53.46 52199.20 88888.00 2011-04-08 08:30:41.406 098 18336.06 53.55 52199.21 88888.00 2011-04-08 08:30:41.906 098 18336.10 53.62 52199.20 88888.00 2011-04-08 08:30:42.406 098 18335.96 53.68 52199.22 88888.00 2011-04-08 08:30:42.906 098 18335.89 53.70 52199.21 88888.00 2011-04-08 08:30:43.406 098 18335.93 53.64 52199.25 88888.00 2011-04-08 08:30:43.906 098 18336.01 53.73 52199.20 88888.00 2011-04-08 08:30:44.406 098 18336.07 53.73 52199.11 88888.00 2011-04-08 08:30:44.906 098 18336.00 53.66 52198.94 88888.00 2011-04-08 08:30:45.406 098 18336.03 53.65 52198.92 88888.00 2011-04-08 08:30:45.906 098 18336.11 53.73 52199.08 88888.00 2011-04-08 08:30:46.406 098 18336.08 53.81 52199.23 88888.00 2011-04-08 08:30:46.906 098 18336.11 53.74 52199.23 88888.00 2011-04-08 08:30:47.406 098 18336.06 53.71 52199.16 88888.00 2011-04-08 08:30:47.906 098 18336.08 53.77 52199.12 88888.00 2011-04-08 08:30:48.406 098 18336.06 53.85 52199.11 88888.00 2011-04-08 08:30:48.906 098 18336.19 53.85 52199.17 88888.00 2011-04-08 08:30:49.406 098 18336.19 53.86 52199.20 88888.00 2011-04-08 08:30:49.906 098 18336.15 53.90 52199.25 88888.00 2011-04-08 08:30:50.406 098 18336.11 54.07 52199.30 88888.00 2011-04-08 08:30:50.906 098 18336.26 54.06 52199.36 88888.00 2011-04-08 08:30:51.406 098 18336.34 53.98 52199.36 88888.00 2011-04-08 08:30:51.906 098 18336.31 53.99 52199.43 88888.00 2011-04-08 08:30:52.406 098 18336.21 53.98 52199.34 88888.00 2011-04-08 08:30:52.906 098 18336.25 54.02 52199.33 88888.00 2011-04-08 08:30:53.406 098 18336.25 53.95 52199.21 88888.00 2011-04-08 08:30:53.906 098 18336.30 53.89 52199.25 88888.00 2011-04-08 08:30:54.406 098 18336.37 53.98 52199.36 88888.00 2011-04-08 08:30:54.906 098 18336.42 53.92 52199.33 88888.00 2011-04-08 08:30:55.406 098 18336.33 53.89 52199.34 88888.00 2011-04-08 08:30:55.906 098 18336.34 53.89 52199.29 88888.00 2011-04-08 08:30:56.406 098 18336.50 53.86 52199.19 88888.00 2011-04-08 08:30:56.906 098 18336.60 53.88 52199.16 88888.00 2011-04-08 08:30:57.406 098 18336.58 53.85 52199.24 88888.00 2011-04-08 08:30:57.906 098 18336.57 53.88 52199.24 88888.00 2011-04-08 08:30:58.406 098 18336.59 53.86 52199.24 88888.00 2011-04-08 08:30:58.906 098 18336.65 53.84 52199.24 88888.00 2011-04-08 08:30:59.406 098 18336.70 53.85 52199.28 88888.00 2011-04-08 08:30:59.906 098 18336.72 53.81 52199.27 88888.00 2011-04-08 08:31:00.406 098 18336.75 53.85 52199.22 88888.00 2011-04-08 08:31:00.906 098 18336.69 53.85 52199.18 88888.00 2011-04-08 08:31:01.406 098 18336.72 53.77 52199.25 88888.00 2011-04-08 08:31:01.906 098 18336.76 53.72 52199.28 88888.00 2011-04-08 08:31:02.406 098 18336.74 53.63 52199.20 88888.00 2011-04-08 08:31:02.906 098 18336.82 53.64 52199.13 88888.00 2011-04-08 08:31:03.406 098 18336.82 53.68 52199.09 88888.00 2011-04-08 08:31:03.906 098 18336.80 53.73 52199.20 88888.00 2011-04-08 08:31:04.406 098 18336.82 53.72 52199.16 88888.00 2011-04-08 08:31:04.906 098 18336.93 53.71 52199.10 88888.00 2011-04-08 08:31:05.406 098 18336.97 53.65 52199.11 88888.00 2011-04-08 08:31:05.906 098 18336.95 53.66 52199.02 88888.00 2011-04-08 08:31:06.406 098 18336.86 53.66 52199.01 88888.00 2011-04-08 08:31:06.906 098 18336.86 53.70 52198.99 88888.00 2011-04-08 08:31:07.406 098 18336.83 53.73 52199.05 88888.00 2011-04-08 08:31:07.906 098 18336.84 53.73 52199.08 88888.00 2011-04-08 08:31:08.406 098 18336.95 53.69 52199.08 88888.00 2011-04-08 08:31:08.906 098 18336.92 53.71 52199.05 88888.00 2011-04-08 08:31:09.406 098 18336.93 53.69 52199.11 88888.00 2011-04-08 08:31:09.906 098 18336.95 53.69 52199.12 88888.00 2011-04-08 08:31:10.406 098 18336.95 53.72 52199.00 88888.00 2011-04-08 08:31:10.906 098 18336.88 53.71 52199.02 88888.00 2011-04-08 08:31:11.406 098 18336.86 53.78 52198.97 88888.00 2011-04-08 08:31:11.906 098 18336.85 53.85 52198.98 88888.00 2011-04-08 08:31:12.406 098 18336.92 53.81 52199.06 88888.00 2011-04-08 08:31:12.906 098 18336.97 53.81 52199.16 88888.00 2011-04-08 08:31:13.406 098 18336.90 53.79 52199.11 88888.00 2011-04-08 08:31:13.906 098 18336.79 53.81 52199.14 88888.00 2011-04-08 08:31:14.406 098 18336.69 53.81 52199.21 88888.00 2011-04-08 08:31:14.906 098 18336.72 53.73 52199.40 88888.00 2011-04-08 08:31:15.406 098 18336.79 53.72 52199.27 88888.00 2011-04-08 08:31:15.906 098 18336.76 53.75 52199.30 88888.00 2011-04-08 08:31:16.406 098 18336.70 53.73 52199.21 88888.00 2011-04-08 08:31:16.906 098 18336.66 53.71 52199.11 88888.00 2011-04-08 08:31:17.406 098 18336.65 53.74 52199.11 88888.00 2011-04-08 08:31:17.906 098 18336.69 53.78 52199.07 88888.00 2011-04-08 08:31:18.406 098 18336.68 53.84 52199.07 88888.00 2011-04-08 08:31:18.906 098 18336.57 53.76 52199.16 88888.00 2011-04-08 08:31:19.406 098 18336.71 53.79 52199.20 88888.00 2011-04-08 08:31:19.906 098 18336.84 53.74 52199.16 88888.00 2011-04-08 08:31:20.406 098 18336.72 53.76 52199.10 88888.00 2011-04-08 08:31:20.906 098 18336.68 53.81 52199.02 88888.00 2011-04-08 08:31:21.406 098 18336.64 53.76 52199.16 88888.00 2011-04-08 08:31:21.906 098 18336.61 53.73 52199.16 88888.00 2011-04-08 08:31:22.406 098 18336.62 53.66 52199.08 88888.00 2011-04-08 08:31:22.906 098 18336.72 53.74 52199.05 88888.00 2011-04-08 08:31:23.406 098 18336.72 53.79 52199.09 88888.00 2011-04-08 08:31:23.906 098 18336.66 53.73 52199.14 88888.00 2011-04-08 08:31:24.406 098 18336.59 53.67 52199.19 88888.00 2011-04-08 08:31:24.906 098 18336.68 53.72 52199.19 88888.00 2011-04-08 08:31:25.406 098 18336.70 53.78 52199.17 88888.00 2011-04-08 08:31:25.906 098 18336.66 53.82 52199.14 88888.00 2011-04-08 08:31:26.406 098 18336.53 53.73 52199.13 88888.00 2011-04-08 08:31:26.906 098 18336.55 53.62 52199.17 88888.00 2011-04-08 08:31:27.406 098 18336.65 53.66 52199.11 88888.00 2011-04-08 08:31:27.906 098 18336.60 53.74 52199.07 88888.00 2011-04-08 08:31:28.406 098 18336.73 53.81 52199.19 88888.00 2011-04-08 08:31:28.906 098 18336.74 53.80 52199.17 88888.00 2011-04-08 08:31:29.406 098 18336.74 53.80 52199.13 88888.00 2011-04-08 08:31:29.906 098 18336.76 53.80 52199.19 88888.00 2011-04-08 08:31:30.406 098 18336.66 53.77 52199.17 88888.00 2011-04-08 08:31:30.906 098 18336.55 53.73 52199.27 88888.00 2011-04-08 08:31:31.406 098 18336.68 53.76 52199.24 88888.00 2011-04-08 08:31:31.906 098 18336.59 53.77 52199.16 88888.00 2011-04-08 08:31:32.406 098 18336.70 53.69 52199.20 88888.00 2011-04-08 08:31:32.906 098 18336.60 53.73 52199.17 88888.00 2011-04-08 08:31:33.406 098 18336.52 53.74 52199.06 88888.00 2011-04-08 08:31:33.906 098 18336.49 53.76 52199.10 88888.00 2011-04-08 08:31:34.406 098 18336.52 53.78 52199.12 88888.00 2011-04-08 08:31:34.906 098 18336.61 53.81 52199.05 88888.00 2011-04-08 08:31:35.406 098 18336.60 53.84 52199.08 88888.00 2011-04-08 08:31:35.906 098 18336.64 53.81 52199.09 88888.00 2011-04-08 08:31:36.406 098 18336.66 53.76 52199.10 88888.00 2011-04-08 08:31:36.906 098 18336.65 53.73 52199.10 88888.00 2011-04-08 08:31:37.406 098 18336.66 53.74 52199.06 88888.00 2011-04-08 08:31:37.906 098 18336.69 53.63 52199.04 88888.00 2011-04-08 08:31:38.406 098 18336.69 53.53 52199.10 88888.00 2011-04-08 08:31:38.906 098 18336.60 53.54 52199.11 88888.00 2011-04-08 08:31:39.406 098 18336.66 53.57 52199.07 88888.00 2011-04-08 08:31:39.906 098 18336.75 53.58 52199.07 88888.00 2011-04-08 08:31:40.406 098 18336.81 53.61 52199.16 88888.00 2011-04-08 08:31:40.906 098 18336.82 53.61 52199.13 88888.00 2011-04-08 08:31:41.406 098 18336.84 53.59 52199.14 88888.00 2011-04-08 08:31:41.906 098 18336.80 53.56 52199.12 88888.00 2011-04-08 08:31:42.406 098 18336.80 53.60 52199.17 88888.00 2011-04-08 08:31:42.906 098 18336.80 53.60 52199.12 88888.00 2011-04-08 08:31:43.406 098 18336.86 53.59 52199.11 88888.00 2011-04-08 08:31:43.906 098 18336.76 53.65 52199.11 88888.00 2011-04-08 08:31:44.406 098 18336.75 53.61 52199.18 88888.00 2011-04-08 08:31:44.906 098 18336.87 53.55 52199.18 88888.00 2011-04-08 08:31:45.406 098 18336.85 53.44 52199.12 88888.00 2011-04-08 08:31:45.906 098 18336.68 53.52 52199.25 88888.00 2011-04-08 08:31:46.406 098 18336.71 53.56 52199.29 88888.00 2011-04-08 08:31:46.906 098 18336.71 53.60 52199.23 88888.00 2011-04-08 08:31:47.406 098 18336.71 53.63 52199.29 88888.00 2011-04-08 08:31:47.906 098 18336.62 53.65 52199.34 88888.00 2011-04-08 08:31:48.406 098 18336.74 53.61 52199.34 88888.00 2011-04-08 08:31:48.906 098 18336.79 53.65 52199.23 88888.00 2011-04-08 08:31:49.406 098 18336.68 53.64 52199.36 88888.00 2011-04-08 08:31:49.906 098 18336.65 53.57 52199.39 88888.00 2011-04-08 08:31:50.406 098 18336.69 53.64 52199.29 88888.00 2011-04-08 08:31:50.906 098 18336.61 53.72 52199.17 88888.00 2011-04-08 08:31:51.406 098 18336.58 53.73 52199.22 88888.00 2011-04-08 08:31:51.906 098 18336.58 53.77 52199.41 88888.00 2011-04-08 08:31:52.406 098 18336.62 53.73 52199.50 88888.00 2011-04-08 08:31:52.906 098 18336.59 53.70 52199.39 88888.00 2011-04-08 08:31:53.406 098 18336.55 53.77 52199.35 88888.00 2011-04-08 08:31:53.906 098 18336.51 53.77 52199.40 88888.00 2011-04-08 08:31:54.406 098 18336.64 53.73 52199.37 88888.00 2011-04-08 08:31:54.906 098 18336.65 53.61 52199.29 88888.00 2011-04-08 08:31:55.406 098 18336.62 53.63 52199.28 88888.00 2011-04-08 08:31:55.906 098 18336.59 53.71 52199.30 88888.00 2011-04-08 08:31:56.406 098 18336.52 53.70 52199.18 88888.00 2011-04-08 08:31:56.906 098 18336.51 53.71 52199.17 88888.00 2011-04-08 08:31:57.406 098 18336.54 53.70 52199.22 88888.00 2011-04-08 08:31:57.906 098 18336.57 53.84 52199.22 88888.00 2011-04-08 08:31:58.406 098 18336.59 53.95 52199.19 88888.00 2011-04-08 08:31:58.906 098 18336.49 53.91 52199.24 88888.00 2011-04-08 08:31:59.406 098 18336.43 53.90 52199.19 88888.00 2011-04-08 08:31:59.906 098 18336.44 53.93 52199.13 88888.00 2011-04-08 08:32:00.406 098 18336.48 53.90 52199.17 88888.00 2011-04-08 08:32:00.906 098 18336.43 53.91 52199.25 88888.00 2011-04-08 08:32:01.406 098 18336.42 53.89 52199.20 88888.00 2011-04-08 08:32:01.906 098 18336.42 53.90 52199.21 88888.00 2011-04-08 08:32:02.406 098 18336.40 53.96 52199.27 88888.00 2011-04-08 08:32:02.906 098 18336.52 53.96 52199.31 88888.00 2011-04-08 08:32:03.406 098 18336.44 53.91 52199.27 88888.00 2011-04-08 08:32:03.906 098 18336.41 53.90 52199.27 88888.00 2011-04-08 08:32:04.406 098 18336.43 53.96 52199.37 88888.00 2011-04-08 08:32:04.906 098 18336.40 54.00 52199.33 88888.00 2011-04-08 08:32:05.406 098 18336.42 54.00 52199.41 88888.00 2011-04-08 08:32:05.906 098 18336.43 54.00 52199.39 88888.00 2011-04-08 08:32:06.406 098 18336.47 54.02 52199.39 88888.00 2011-04-08 08:32:06.906 098 18336.32 54.02 52199.37 88888.00 2011-04-08 08:32:07.406 098 18336.39 54.00 52199.41 88888.00 2011-04-08 08:32:07.906 098 18336.40 54.04 52199.40 88888.00 2011-04-08 08:32:08.406 098 18336.28 54.05 52199.40 88888.00 2011-04-08 08:32:08.906 098 18336.38 54.08 52199.39 88888.00 2011-04-08 08:32:09.406 098 18336.38 54.12 52199.34 88888.00 2011-04-08 08:32:09.906 098 18336.33 54.13 52199.32 88888.00 2011-04-08 08:32:10.406 098 18336.21 54.20 52199.35 88888.00 2011-04-08 08:32:10.906 098 18336.26 54.15 52199.32 88888.00 2011-04-08 08:32:11.406 098 18336.31 54.07 52199.27 88888.00 2011-04-08 08:32:11.906 098 18336.41 54.13 52199.30 88888.00 2011-04-08 08:32:12.406 098 18336.48 54.08 52199.36 88888.00 2011-04-08 08:32:12.906 098 18336.44 54.01 52199.36 88888.00 2011-04-08 08:32:13.406 098 18336.55 53.97 52199.36 88888.00 2011-04-08 08:32:13.906 098 18336.96 53.96 52199.23 88888.00 2011-04-08 08:32:14.406 098 18336.83 53.93 52199.19 88888.00 2011-04-08 08:32:14.906 098 18336.59 53.91 52199.22 88888.00 2011-04-08 08:32:15.406 098 18336.50 53.89 52199.30 88888.00 2011-04-08 08:32:15.906 098 18336.53 53.88 52199.22 88888.00 2011-04-08 08:32:16.406 098 18336.55 53.89 52199.16 88888.00 2011-04-08 08:32:16.906 098 18336.50 53.86 52199.11 88888.00 2011-04-08 08:32:17.406 098 18336.59 53.86 52199.05 88888.00 2011-04-08 08:32:17.906 098 18336.61 53.86 52199.10 88888.00 2011-04-08 08:32:18.406 098 18336.63 53.79 52199.10 88888.00 2011-04-08 08:32:18.906 098 18336.76 53.74 52199.08 88888.00 2011-04-08 08:32:19.406 098 18336.74 53.72 52199.11 88888.00 2011-04-08 08:32:19.906 098 18336.69 53.72 52199.12 88888.00 2011-04-08 08:32:20.406 098 18336.75 53.73 52199.22 88888.00 2011-04-08 08:32:20.906 098 18336.83 53.66 52199.17 88888.00 2011-04-08 08:32:21.406 098 18336.87 53.57 52199.16 88888.00 2011-04-08 08:32:21.906 098 18336.90 53.57 52199.28 88888.00 2011-04-08 08:32:22.406 098 18336.81 53.60 52199.17 88888.00 2011-04-08 08:32:22.906 098 18336.91 53.53 52199.09 88888.00 2011-04-08 08:32:23.406 098 18336.83 53.42 52199.11 88888.00 2011-04-08 08:32:23.906 098 18336.79 53.53 52199.08 88888.00 2011-04-08 08:32:24.406 098 18336.91 53.54 52199.18 88888.00 2011-04-08 08:32:24.906 098 18336.88 53.49 52199.20 88888.00 2011-04-08 08:32:25.406 098 18336.77 53.60 52199.02 88888.00 2011-04-08 08:32:25.906 098 18336.77 53.62 52198.96 88888.00 2011-04-08 08:32:26.406 098 18336.91 53.57 52198.99 88888.00 2011-04-08 08:32:26.906 098 18336.85 53.58 52199.04 88888.00 2011-04-08 08:32:27.406 098 18336.71 53.49 52199.10 88888.00 2011-04-08 08:32:27.906 098 18336.63 53.51 52199.07 88888.00 2011-04-08 08:32:28.406 098 18336.71 53.53 52199.04 88888.00 2011-04-08 08:32:28.906 098 18336.73 53.46 52198.90 88888.00 2011-04-08 08:32:29.406 098 18336.65 53.39 52198.87 88888.00 2011-04-08 08:32:29.906 098 18336.49 53.41 52199.07 88888.00 2011-04-08 08:32:30.406 098 18336.49 53.48 52199.10 88888.00 2011-04-08 08:32:30.906 098 18336.41 53.52 52199.17 88888.00 2011-04-08 08:32:31.406 098 18336.50 53.54 52199.18 88888.00 2011-04-08 08:32:31.906 098 18336.52 53.53 52199.20 88888.00 2011-04-08 08:32:32.406 098 18336.42 53.51 52199.11 88888.00 2011-04-08 08:32:32.906 098 18336.33 53.49 52198.95 88888.00 2011-04-08 08:32:33.406 098 18336.42 53.57 52198.89 88888.00 2011-04-08 08:32:33.906 098 18336.38 53.63 52198.98 88888.00 2011-04-08 08:32:34.406 098 18336.22 53.59 52199.00 88888.00 2011-04-08 08:32:34.906 098 18336.26 53.48 52198.94 88888.00 2011-04-08 08:32:35.406 098 18336.30 53.33 52198.94 88888.00 2011-04-08 08:32:35.906 098 18336.37 53.25 52198.95 88888.00 2011-04-08 08:32:36.406 098 18336.41 53.23 52198.92 88888.00 2011-04-08 08:32:36.906 098 18336.26 53.29 52198.99 88888.00 2011-04-08 08:32:37.406 098 18336.20 53.34 52199.13 88888.00 2011-04-08 08:32:37.906 098 18336.23 53.37 52199.24 88888.00 2011-04-08 08:32:38.406 098 18336.33 53.48 52199.09 88888.00 2011-04-08 08:32:38.906 098 18336.26 53.49 52198.96 88888.00 2011-04-08 08:32:39.406 098 18336.25 53.55 52199.06 88888.00 2011-04-08 08:32:39.906 098 18336.31 53.54 52199.11 88888.00 2011-04-08 08:32:40.406 098 18336.20 53.58 52199.12 88888.00 2011-04-08 08:32:40.906 098 18336.26 53.56 52198.99 88888.00 2011-04-08 08:32:41.406 098 18336.31 53.52 52198.95 88888.00 2011-04-08 08:32:41.906 098 18336.28 53.53 52199.02 88888.00 2011-04-08 08:32:42.406 098 18336.38 53.51 52198.97 88888.00 2011-04-08 08:32:42.906 098 18336.43 53.55 52199.02 88888.00 2011-04-08 08:32:43.406 098 18336.33 53.55 52199.00 88888.00 2011-04-08 08:32:43.906 098 18336.30 53.55 52199.06 88888.00 2011-04-08 08:32:44.406 098 18336.20 53.61 52199.09 88888.00 2011-04-08 08:32:44.906 098 18336.31 53.63 52199.10 88888.00 2011-04-08 08:32:45.406 098 18336.34 53.67 52199.00 88888.00 2011-04-08 08:32:45.906 098 18336.41 53.71 52199.02 88888.00 2011-04-08 08:32:46.406 098 18336.54 53.74 52199.07 88888.00 2011-04-08 08:32:46.906 098 18336.47 53.65 52199.20 88888.00 2011-04-08 08:32:47.406 098 18336.34 53.61 52199.23 88888.00 2011-04-08 08:32:47.906 098 18336.39 53.58 52199.20 88888.00 2011-04-08 08:32:48.406 098 18336.47 53.60 52199.12 88888.00 2011-04-08 08:32:48.906 098 18336.32 53.64 52199.14 88888.00 2011-04-08 08:32:49.406 098 18336.26 53.68 52199.24 88888.00 2011-04-08 08:32:49.906 098 18336.23 53.70 52199.17 88888.00 2011-04-08 08:32:50.406 098 18336.18 53.78 52199.09 88888.00 2011-04-08 08:32:50.906 098 18336.17 53.81 52199.16 88888.00 2011-04-08 08:32:51.406 098 18336.25 53.84 52199.17 88888.00 2011-04-08 08:32:51.906 098 18336.37 53.89 52199.00 88888.00 2011-04-08 08:32:52.406 098 18336.38 53.87 52199.09 88888.00 2011-04-08 08:32:52.906 098 18336.31 53.82 52199.22 88888.00 2011-04-08 08:32:53.406 098 18336.31 53.73 52199.17 88888.00 2011-04-08 08:32:53.906 098 18336.28 53.85 52199.11 88888.00 2011-04-08 08:32:54.406 098 18336.26 53.93 52199.08 88888.00 2011-04-08 08:32:54.906 098 18336.29 53.91 52199.01 88888.00 2011-04-08 08:32:55.406 098 18336.33 53.91 52199.12 88888.00 2011-04-08 08:32:55.906 098 18336.48 53.86 52199.19 88888.00 2011-04-08 08:32:56.406 098 18336.46 53.85 52199.22 88888.00 2011-04-08 08:32:56.906 098 18336.42 53.77 52199.30 88888.00 2011-04-08 08:32:57.406 098 18336.43 53.68 52199.21 88888.00 2011-04-08 08:32:57.906 098 18336.49 53.75 52199.10 88888.00 2011-04-08 08:32:58.406 098 18336.55 53.74 52199.17 88888.00 2011-04-08 08:32:58.906 098 18336.63 53.78 52199.17 88888.00 2011-04-08 08:32:59.406 098 18336.59 53.77 52199.10 88888.00 2011-04-08 08:32:59.906 098 18336.61 53.75 52199.06 88888.00 2011-04-08 08:33:00.406 098 18336.60 53.68 52199.02 88888.00 2011-04-08 08:33:00.906 098 18336.62 53.72 52199.13 88888.00 2011-04-08 08:33:01.406 098 18336.60 53.74 52199.13 88888.00 2011-04-08 08:33:01.906 098 18336.53 53.74 52199.01 88888.00 2011-04-08 08:33:02.406 098 18336.50 53.79 52199.04 88888.00 2011-04-08 08:33:02.906 098 18336.58 53.69 52198.88 88888.00 2011-04-08 08:33:03.406 098 18336.58 53.61 52198.92 88888.00 2011-04-08 08:33:03.906 098 18336.60 53.58 52198.96 88888.00 2011-04-08 08:33:04.406 098 18336.54 53.55 52198.86 88888.00 2011-04-08 08:33:04.906 098 18336.53 53.57 52198.84 88888.00 2011-04-08 08:33:05.406 098 18336.51 53.49 52198.86 88888.00 2011-04-08 08:33:05.906 098 18336.50 53.48 52198.88 88888.00 2011-04-08 08:33:06.406 098 18336.61 53.47 52198.86 88888.00 2011-04-08 08:33:06.906 098 18336.63 53.37 52198.93 88888.00 2011-04-08 08:33:07.406 098 18336.69 53.34 52199.05 88888.00 2011-04-08 08:33:07.906 098 18336.64 53.30 52199.08 88888.00 2011-04-08 08:33:08.406 098 18336.76 53.30 52199.16 88888.00 2011-04-08 08:33:08.906 098 18336.75 53.32 52199.06 88888.00 2011-04-08 08:33:09.406 098 18336.73 53.27 52198.88 88888.00 2011-04-08 08:33:09.906 098 18336.68 53.27 52198.76 88888.00 2011-04-08 08:33:10.406 098 18336.65 53.23 52198.81 88888.00 2011-04-08 08:33:10.906 098 18336.66 53.25 52198.85 88888.00 2011-04-08 08:33:11.406 098 18336.72 53.20 52198.83 88888.00 2011-04-08 08:33:11.906 098 18336.65 53.24 52198.81 88888.00 2011-04-08 08:33:12.406 098 18336.65 53.26 52198.79 88888.00 2011-04-08 08:33:12.906 098 18336.55 53.28 52198.83 88888.00 2011-04-08 08:33:13.406 098 18336.46 53.29 52198.87 88888.00 2011-04-08 08:33:13.906 098 18336.51 53.32 52198.76 88888.00 2011-04-08 08:33:14.406 098 18336.47 53.37 52198.72 88888.00 2011-04-08 08:33:14.906 098 18336.41 53.35 52198.71 88888.00 2011-04-08 08:33:15.406 098 18336.41 53.33 52198.92 88888.00 2011-04-08 08:33:15.906 098 18336.42 53.24 52199.02 88888.00 2011-04-08 08:33:16.406 098 18336.40 53.28 52199.13 88888.00 2011-04-08 08:33:16.906 098 18336.38 53.24 52199.01 88888.00 2011-04-08 08:33:17.406 098 18336.32 53.18 52198.85 88888.00 2011-04-08 08:33:17.906 098 18336.26 53.15 52198.75 88888.00 2011-04-08 08:33:18.406 098 18336.29 53.12 52198.73 88888.00 2011-04-08 08:33:18.906 098 18336.30 53.09 52198.64 88888.00 2011-04-08 08:33:19.406 098 18336.18 53.18 52198.61 88888.00 2011-04-08 08:33:19.906 098 18336.11 53.21 52198.59 88888.00 2011-04-08 08:33:20.406 098 18336.20 53.23 52198.72 88888.00 2011-04-08 08:33:20.906 098 18336.18 53.30 52198.83 88888.00 2011-04-08 08:33:21.406 098 18336.14 53.28 52198.90 88888.00 2011-04-08 08:33:21.906 098 18336.09 53.25 52198.89 88888.00 2011-04-08 08:33:22.406 098 18336.11 53.20 52198.76 88888.00 2011-04-08 08:33:22.906 098 18336.25 53.19 52198.84 88888.00 2011-04-08 08:33:23.406 098 18336.25 53.09 52198.90 88888.00 2011-04-08 08:33:23.906 098 18336.08 53.04 52198.82 88888.00 2011-04-08 08:33:24.406 098 18335.95 53.03 52198.88 88888.00 2011-04-08 08:33:24.906 098 18336.01 53.07 52198.82 88888.00 2011-04-08 08:33:25.406 098 18335.98 53.11 52198.83 88888.00 2011-04-08 08:33:25.906 098 18335.96 53.09 52198.93 88888.00 2011-04-08 08:33:26.406 098 18335.99 53.02 52198.94 88888.00 2011-04-08 08:33:26.906 098 18336.00 53.08 52198.87 88888.00 2011-04-08 08:33:27.406 098 18336.15 53.03 52198.78 88888.00 2011-04-08 08:33:27.906 098 18336.04 53.02 52198.83 88888.00 2011-04-08 08:33:28.406 098 18335.97 53.08 52198.96 88888.00 2011-04-08 08:33:28.906 098 18335.90 53.15 52198.94 88888.00 2011-04-08 08:33:29.406 098 18335.78 53.10 52198.95 88888.00 2011-04-08 08:33:29.906 098 18335.82 53.15 52198.92 88888.00 2011-04-08 08:33:30.406 098 18335.92 53.18 52198.82 88888.00 2011-04-08 08:33:30.906 098 18335.88 53.21 52198.78 88888.00 2011-04-08 08:33:31.406 098 18335.79 53.33 52198.81 88888.00 2011-04-08 08:33:31.906 098 18335.84 53.39 52198.82 88888.00 2011-04-08 08:33:32.406 098 18335.97 53.30 52198.81 88888.00 2011-04-08 08:33:32.906 098 18335.93 53.24 52198.77 88888.00 2011-04-08 08:33:33.406 098 18335.85 53.24 52198.81 88888.00 2011-04-08 08:33:33.906 098 18335.88 53.31 52198.75 88888.00 2011-04-08 08:33:34.406 098 18335.97 53.37 52198.83 88888.00 2011-04-08 08:33:34.906 098 18335.89 53.40 52199.00 88888.00 2011-04-08 08:33:35.406 098 18335.85 53.46 52198.96 88888.00 2011-04-08 08:33:35.906 098 18335.79 53.55 52198.99 88888.00 2011-04-08 08:33:36.406 098 18335.81 53.57 52198.93 88888.00 2011-04-08 08:33:36.906 098 18335.72 53.59 52198.79 88888.00 2011-04-08 08:33:37.406 098 18335.68 53.64 52198.78 88888.00 2011-04-08 08:33:37.906 098 18335.74 53.58 52198.78 88888.00 2011-04-08 08:33:38.406 098 18335.71 53.57 52198.79 88888.00 2011-04-08 08:33:38.906 098 18335.75 53.53 52198.87 88888.00 2011-04-08 08:33:39.406 098 18335.78 53.53 52198.88 88888.00 2011-04-08 08:33:39.906 098 18335.72 53.57 52198.87 88888.00 2011-04-08 08:33:40.406 098 18335.72 53.60 52198.92 88888.00 2011-04-08 08:33:40.906 098 18335.65 53.60 52198.85 88888.00 2011-04-08 08:33:41.406 098 18335.60 53.61 52198.94 88888.00 2011-04-08 08:33:41.906 098 18335.66 53.57 52199.06 88888.00 2011-04-08 08:33:42.406 098 18335.76 53.57 52199.02 88888.00 2011-04-08 08:33:42.906 098 18335.71 53.64 52199.08 88888.00 2011-04-08 08:33:43.406 098 18335.74 53.68 52199.12 88888.00 2011-04-08 08:33:43.906 098 18335.86 53.63 52199.08 88888.00 2011-04-08 08:33:44.406 098 18335.88 53.54 52199.05 88888.00 2011-04-08 08:33:44.906 098 18335.97 53.54 52198.99 88888.00 2011-04-08 08:33:45.406 098 18336.04 53.56 52199.02 88888.00 2011-04-08 08:33:45.906 098 18336.09 53.55 52199.06 88888.00 2011-04-08 08:33:46.406 098 18336.12 53.54 52199.02 88888.00 2011-04-08 08:33:46.906 098 18336.03 53.51 52198.99 88888.00 2011-04-08 08:33:47.406 098 18336.00 53.51 52199.09 88888.00 2011-04-08 08:33:47.906 098 18335.99 53.49 52199.19 88888.00 2011-04-08 08:33:48.406 098 18336.00 53.46 52199.14 88888.00 2011-04-08 08:33:48.906 098 18335.99 53.52 52199.19 88888.00 2011-04-08 08:33:49.406 098 18335.88 53.59 52199.24 88888.00 2011-04-08 08:33:49.906 098 18335.87 53.63 52199.24 88888.00 2011-04-08 08:33:50.406 098 18335.98 53.63 52199.25 88888.00 2011-04-08 08:33:50.906 098 18336.00 53.64 52199.27 88888.00 2011-04-08 08:33:51.406 098 18335.90 53.62 52199.23 88888.00 2011-04-08 08:33:51.906 098 18336.15 53.55 52199.22 88888.00 2011-04-08 08:33:52.403 098 18336.07 53.49 52199.29 88888.00 2011-04-08 08:33:52.903 098 18336.08 53.51 52199.42 88888.00 2011-04-08 08:33:53.403 098 18336.01 53.49 52199.46 88888.00 2011-04-08 08:33:53.903 098 18336.09 53.47 52199.35 88888.00 2011-04-08 08:33:54.403 098 18336.09 53.40 52199.21 88888.00 2011-04-08 08:33:54.903 098 18336.08 53.41 52199.22 88888.00 2011-04-08 08:33:55.403 098 18336.07 53.40 52199.09 88888.00 2011-04-08 08:33:55.903 098 18336.17 53.35 52199.13 88888.00 2011-04-08 08:33:56.403 098 18336.23 53.32 52199.20 88888.00 2011-04-08 08:33:56.903 098 18336.30 53.34 52199.11 88888.00 2011-04-08 08:33:57.403 098 18336.32 53.37 52198.97 88888.00 2011-04-08 08:33:57.903 098 18336.31 53.36 52198.95 88888.00 2011-04-08 08:33:58.403 098 18336.31 53.43 52199.06 88888.00 2011-04-08 08:33:58.903 098 18336.23 53.44 52199.10 88888.00 2011-04-08 08:33:59.403 098 18336.21 53.39 52199.27 88888.00 2011-04-08 08:33:59.903 098 18336.10 53.33 52199.35 88888.00 2011-04-08 08:34:00.403 098 18335.93 53.41 52199.37 88888.00 2011-04-08 08:34:00.903 098 18335.98 53.45 52199.34 88888.00 2011-04-08 08:34:01.403 098 18335.89 53.39 52199.29 88888.00 2011-04-08 08:34:01.903 098 18335.87 53.44 52199.37 88888.00 2011-04-08 08:34:02.403 098 18335.96 53.42 52199.50 88888.00 2011-04-08 08:34:02.903 098 18335.95 53.43 52199.34 88888.00 2011-04-08 08:34:03.403 098 18335.95 53.43 52199.28 88888.00 2011-04-08 08:34:03.903 098 18335.81 53.45 52199.28 88888.00 2011-04-08 08:34:04.403 098 18335.84 53.47 52199.37 88888.00 2011-04-08 08:34:04.903 098 18335.95 53.42 52199.43 88888.00 2011-04-08 08:34:05.403 098 18335.98 53.47 52199.50 88888.00 2011-04-08 08:34:05.903 098 18335.88 53.46 52199.52 88888.00 2011-04-08 08:34:06.403 098 18335.87 53.49 52199.46 88888.00 2011-04-08 08:34:06.903 098 18335.73 53.51 52199.40 88888.00 2011-04-08 08:34:07.403 098 18335.84 53.56 52199.34 88888.00 2011-04-08 08:34:07.903 098 18335.81 53.65 52199.36 88888.00 2011-04-08 08:34:08.403 098 18335.73 53.62 52199.48 88888.00 2011-04-08 08:34:08.903 098 18335.74 53.56 52199.41 88888.00 2011-04-08 08:34:09.403 098 18335.78 53.52 52199.39 88888.00 2011-04-08 08:34:09.903 098 18335.79 53.59 52199.40 88888.00 2011-04-08 08:34:10.403 098 18335.83 53.59 52199.32 88888.00 2011-04-08 08:34:10.903 098 18335.92 53.47 52199.28 88888.00 2011-04-08 08:34:11.403 098 18335.79 53.52 52199.31 88888.00 2011-04-08 08:34:11.903 098 18335.85 53.49 52199.35 88888.00 2011-04-08 08:34:12.403 098 18335.78 53.45 52199.31 88888.00 2011-04-08 08:34:12.903 098 18335.85 53.48 52199.28 88888.00 2011-04-08 08:34:13.403 098 18335.88 53.44 52199.32 88888.00 2011-04-08 08:34:13.903 098 18335.88 53.40 52199.36 88888.00 2011-04-08 08:34:14.403 098 18335.87 53.35 52199.25 88888.00 2011-04-08 08:34:14.903 098 18335.81 53.36 52199.17 88888.00 2011-04-08 08:34:15.403 098 18335.78 53.41 52199.13 88888.00 2011-04-08 08:34:15.903 098 18335.74 53.43 52199.28 88888.00 2011-04-08 08:34:16.403 098 18335.68 53.40 52199.24 88888.00 2011-04-08 08:34:16.903 098 18335.64 53.40 52199.31 88888.00 2011-04-08 08:34:17.403 098 18335.71 53.29 52199.32 88888.00 2011-04-08 08:34:17.903 098 18335.86 53.34 52199.21 88888.00 2011-04-08 08:34:18.403 098 18335.92 53.40 52199.16 88888.00 2011-04-08 08:34:18.903 098 18335.95 53.40 52199.20 88888.00 2011-04-08 08:34:19.403 098 18335.97 53.42 52199.28 88888.00 2011-04-08 08:34:19.903 098 18335.94 53.42 52199.35 88888.00 2011-04-08 08:34:20.403 098 18335.97 53.42 52199.27 88888.00 2011-04-08 08:34:20.903 098 18335.99 53.34 52199.16 88888.00 2011-04-08 08:34:21.403 098 18335.95 53.25 52199.10 88888.00 2011-04-08 08:34:21.903 098 18335.92 53.24 52199.07 88888.00 2011-04-08 08:34:22.403 098 18335.87 53.18 52198.97 88888.00 2011-04-08 08:34:22.903 098 18335.79 53.20 52198.88 88888.00 2011-04-08 08:34:23.403 098 18335.86 53.18 52198.90 88888.00 2011-04-08 08:34:23.903 098 18335.85 53.11 52198.96 88888.00 2011-04-08 08:34:24.403 098 18335.84 53.08 52199.08 88888.00 2011-04-08 08:34:24.903 098 18335.84 53.08 52199.04 88888.00 2011-04-08 08:34:25.403 098 18335.75 53.10 52199.09 88888.00 2011-04-08 08:34:25.903 098 18335.70 53.05 52199.13 88888.00 2011-04-08 08:34:26.403 098 18335.65 53.04 52199.04 88888.00 2011-04-08 08:34:26.903 098 18335.61 52.92 52198.95 88888.00 2011-04-08 08:34:27.403 098 18335.64 52.91 52198.93 88888.00 2011-04-08 08:34:27.903 098 18335.62 52.92 52198.96 88888.00 2011-04-08 08:34:28.403 098 18335.62 52.96 52199.00 88888.00 2011-04-08 08:34:28.903 098 18335.62 53.00 52198.96 88888.00 2011-04-08 08:34:29.403 098 18335.54 52.96 52198.95 88888.00 2011-04-08 08:34:29.903 098 18335.44 53.00 52198.97 88888.00 2011-04-08 08:34:30.403 098 18335.43 53.04 52199.07 88888.00 2011-04-08 08:34:30.903 098 18335.33 53.02 52199.04 88888.00 2011-04-08 08:34:31.403 098 18335.27 53.11 52199.04 88888.00 2011-04-08 08:34:31.903 098 18335.42 53.08 52198.93 88888.00 2011-04-08 08:34:32.403 098 18335.41 53.09 52198.93 88888.00 2011-04-08 08:34:32.903 098 18335.39 53.07 52198.95 88888.00 2011-04-08 08:34:33.403 098 18335.42 53.12 52198.98 88888.00 2011-04-08 08:34:33.903 098 18335.45 53.09 52199.02 88888.00 2011-04-08 08:34:34.403 098 18335.53 53.01 52199.08 88888.00 2011-04-08 08:34:34.903 098 18335.52 52.99 52199.12 88888.00 2011-04-08 08:34:35.403 098 18335.50 53.03 52199.11 88888.00 2011-04-08 08:34:35.903 098 18335.43 53.08 52199.12 88888.00 2011-04-08 08:34:36.403 098 18335.40 53.04 52199.16 88888.00 2011-04-08 08:34:36.903 098 18335.35 53.05 52199.19 88888.00 2011-04-08 08:34:37.403 098 18335.39 53.03 52199.17 88888.00 2011-04-08 08:34:37.903 098 18335.34 53.04 52199.21 88888.00 2011-04-08 08:34:38.403 098 18335.41 53.09 52199.13 88888.00 2011-04-08 08:34:38.903 098 18335.50 53.15 52199.16 88888.00 2011-04-08 08:34:39.403 098 18335.52 53.11 52199.24 88888.00 2011-04-08 08:34:39.903 098 18335.46 53.07 52199.21 88888.00 2011-04-08 08:34:40.403 098 18335.45 53.11 52199.18 88888.00 2011-04-08 08:34:40.903 098 18335.50 53.05 52199.25 88888.00 2011-04-08 08:34:41.403 098 18335.61 53.05 52199.21 88888.00 2011-04-08 08:34:41.903 098 18335.66 53.06 52199.06 88888.00 2011-04-08 08:34:42.403 098 18335.60 53.00 52199.11 88888.00 2011-04-08 08:34:42.903 098 18335.61 52.92 52199.25 88888.00 2011-04-08 08:34:43.403 098 18335.58 52.95 52199.21 88888.00 2011-04-08 08:34:43.903 098 18335.57 52.98 52199.16 88888.00 2011-04-08 08:34:44.403 098 18335.57 53.02 52199.31 88888.00 2011-04-08 08:34:44.903 098 18335.62 53.12 52199.24 88888.00 2011-04-08 08:34:45.403 098 18335.62 53.15 52199.06 88888.00 2011-04-08 08:34:45.903 098 18335.71 53.06 52199.14 88888.00 2011-04-08 08:34:46.403 098 18335.67 53.03 52199.17 88888.00 2011-04-08 08:34:46.903 098 18335.68 53.00 52199.16 88888.00 2011-04-08 08:34:47.403 098 18335.61 53.04 52199.22 88888.00 2011-04-08 08:34:47.903 098 18335.52 53.07 52199.29 88888.00 2011-04-08 08:34:48.403 098 18335.55 53.05 52199.29 88888.00 2011-04-08 08:34:48.903 098 18335.60 53.07 52199.27 88888.00 2011-04-08 08:34:49.403 098 18335.63 52.98 52199.16 88888.00 2011-04-08 08:34:49.903 098 18335.66 52.99 52199.16 88888.00 2011-04-08 08:34:50.403 098 18335.57 53.11 52199.23 88888.00 2011-04-08 08:34:50.903 098 18335.62 53.14 52199.25 88888.00 2011-04-08 08:34:51.403 098 18335.53 53.10 52199.24 88888.00 2011-04-08 08:34:51.903 098 18335.47 53.11 52199.25 88888.00 2011-04-08 08:34:52.403 098 18335.50 53.15 52199.27 88888.00 2011-04-08 08:34:52.903 098 18335.60 53.07 52199.12 88888.00 2011-04-08 08:34:53.403 098 18335.45 53.03 52199.11 88888.00 2011-04-08 08:34:53.903 098 18335.44 52.94 52199.19 88888.00 2011-04-08 08:34:54.403 098 18335.44 52.94 52199.16 88888.00 2011-04-08 08:34:54.903 098 18335.66 52.90 52199.12 88888.00 2011-04-08 08:34:55.403 098 18335.67 52.94 52198.95 88888.00 2011-04-08 08:34:55.903 098 18335.62 52.96 52198.92 88888.00 2011-04-08 08:34:56.403 098 18335.57 52.95 52199.01 88888.00 2011-04-08 08:34:56.903 098 18335.56 52.96 52199.12 88888.00 2011-04-08 08:34:57.403 098 18335.60 52.86 52199.12 88888.00 2011-04-08 08:34:57.903 098 18335.54 52.82 52199.11 88888.00 2011-04-08 08:34:58.403 098 18335.44 52.80 52199.20 88888.00 2011-04-08 08:34:58.903 098 18335.51 52.82 52199.22 88888.00 2011-04-08 08:34:59.403 098 18335.57 52.88 52199.08 88888.00 2011-04-08 08:34:59.903 098 18335.44 52.82 52199.02 88888.00 2011-04-08 08:35:00.403 098 18335.43 52.84 52199.08 88888.00 2011-04-08 08:35:00.903 098 18335.51 52.82 52199.16 88888.00 2011-04-08 08:35:01.403 098 18335.53 52.68 52199.23 88888.00 2011-04-08 08:35:01.903 098 18335.53 52.71 52199.12 88888.00 2011-04-08 08:35:02.403 098 18335.84 52.77 52199.25 88888.00 2011-04-08 08:35:02.903 098 18335.85 52.76 52199.29 88888.00 2011-04-08 08:35:03.403 098 18335.51 52.78 52199.39 88888.00 2011-04-08 08:35:03.903 098 18335.45 52.87 52199.32 88888.00 2011-04-08 08:35:04.403 098 18335.44 52.89 52199.22 88888.00 2011-04-08 08:35:04.903 098 18335.55 52.93 52199.08 88888.00 2011-04-08 08:35:05.403 098 18335.53 52.95 52199.04 88888.00 2011-04-08 08:35:05.903 098 18335.44 53.05 52199.05 88888.00 2011-04-08 08:35:06.403 098 18335.45 52.99 52199.16 88888.00 2011-04-08 08:35:06.903 098 18335.44 52.91 52199.33 88888.00 2011-04-08 08:35:07.403 098 18335.45 52.92 52199.36 88888.00 2011-04-08 08:35:07.903 098 18335.42 52.92 52199.18 88888.00 2011-04-08 08:35:08.403 098 18335.45 52.87 52199.09 88888.00 2011-04-08 08:35:08.903 098 18335.50 52.84 52199.08 88888.00 2011-04-08 08:35:09.403 098 18335.53 52.84 52199.08 88888.00 2011-04-08 08:35:09.903 098 18335.56 52.82 52199.02 88888.00 2011-04-08 08:35:10.403 098 18335.56 52.89 52199.17 88888.00 2011-04-08 08:35:10.903 098 18335.60 52.93 52199.29 88888.00 2011-04-08 08:35:11.403 098 18335.57 52.92 52199.27 88888.00 2011-04-08 08:35:11.903 098 18335.53 52.90 52199.25 88888.00 2011-04-08 08:35:12.403 098 18335.54 53.06 52199.20 88888.00 2011-04-08 08:35:12.903 098 18335.52 53.19 52199.32 88888.00 2011-04-08 08:35:13.403 098 18335.46 53.13 52199.25 88888.00 2011-04-08 08:35:13.903 098 18335.53 53.09 52199.17 88888.00 2011-04-08 08:35:14.403 098 18335.51 53.10 52199.25 88888.00 2011-04-08 08:35:14.903 098 18335.54 53.10 52199.28 88888.00 2011-04-08 08:35:15.403 098 18335.55 53.12 52199.25 88888.00 2011-04-08 08:35:15.903 098 18335.57 53.14 52199.25 88888.00 2011-04-08 08:35:16.403 098 18335.66 53.13 52199.14 88888.00 2011-04-08 08:35:16.903 098 18335.78 53.14 52199.17 88888.00 2011-04-08 08:35:17.403 098 18335.75 53.09 52199.21 88888.00 2011-04-08 08:35:17.903 098 18335.82 53.07 52199.09 88888.00 2011-04-08 08:35:18.403 098 18335.81 53.04 52199.06 88888.00 2011-04-08 08:35:18.903 098 18335.86 53.03 52198.95 88888.00 2011-04-08 08:35:19.403 098 18335.75 53.16 52198.96 88888.00 2011-04-08 08:35:19.903 098 18335.75 53.21 52199.02 88888.00 2011-04-08 08:35:20.403 098 18335.89 53.23 52198.95 88888.00 2011-04-08 08:35:20.903 098 18335.82 53.21 52198.99 88888.00 2011-04-08 08:35:21.403 098 18335.94 53.05 52198.99 88888.00 2011-04-08 08:35:21.903 098 18335.97 53.04 52198.99 88888.00 2011-04-08 08:35:22.403 098 18335.93 53.05 52199.13 88888.00 2011-04-08 08:35:22.903 098 18335.92 53.09 52199.14 88888.00 2011-04-08 08:35:23.403 098 18335.90 53.06 52199.13 88888.00 2011-04-08 08:35:23.903 098 18336.01 53.04 52199.18 88888.00 2011-04-08 08:35:24.403 098 18335.97 53.12 52199.11 88888.00 2011-04-08 08:35:24.903 098 18335.83 53.15 52199.08 88888.00 2011-04-08 08:35:25.403 098 18335.82 53.09 52199.13 88888.00 2011-04-08 08:35:25.903 098 18335.84 52.98 52199.16 88888.00 2011-04-08 08:35:26.403 098 18335.88 52.91 52199.05 88888.00 2011-04-08 08:35:26.903 098 18335.97 52.96 52199.09 88888.00 2011-04-08 08:35:27.403 098 18335.88 52.97 52199.08 88888.00 2011-04-08 08:35:27.903 098 18335.82 52.99 52199.10 88888.00 2011-04-08 08:35:28.403 098 18335.83 53.05 52199.10 88888.00 2011-04-08 08:35:28.903 098 18335.79 53.02 52198.99 88888.00 2011-04-08 08:35:29.403 098 18335.76 52.99 52199.02 88888.00 2011-04-08 08:35:29.903 098 18335.74 53.01 52199.08 88888.00 2011-04-08 08:35:30.403 098 18335.64 53.02 52199.10 88888.00 2011-04-08 08:35:30.903 098 18335.67 53.00 52198.99 88888.00 2011-04-08 08:35:31.403 098 18335.63 53.01 52198.98 88888.00 2011-04-08 08:35:31.903 098 18335.68 53.03 52199.04 88888.00 2011-04-08 08:35:32.403 098 18335.61 53.02 52198.99 88888.00 2011-04-08 08:35:32.903 098 18335.65 53.02 52198.93 88888.00 2011-04-08 08:35:33.403 098 18335.65 53.05 52198.96 88888.00 2011-04-08 08:35:33.903 098 18335.66 53.05 52199.06 88888.00 2011-04-08 08:35:34.403 098 18335.77 53.04 52199.10 88888.00 2011-04-08 08:35:34.903 098 18335.89 53.07 52199.13 88888.00 2011-04-08 08:35:35.403 098 18335.77 53.06 52198.95 88888.00 2011-04-08 08:35:35.903 098 18335.67 52.99 52198.98 88888.00 2011-04-08 08:35:36.403 098 18335.62 53.04 52198.90 88888.00 2011-04-08 08:35:36.903 098 18335.64 53.05 52198.86 88888.00 2011-04-08 08:35:37.403 098 18335.74 52.98 52198.87 88888.00 2011-04-08 08:35:37.903 098 18335.66 52.97 52199.08 88888.00 2011-04-08 08:35:38.403 098 18335.68 53.00 52199.04 88888.00 2011-04-08 08:35:38.903 098 18335.68 53.05 52198.95 88888.00 2011-04-08 08:35:39.403 098 18335.71 53.07 52198.92 88888.00 2011-04-08 08:35:39.903 098 18335.76 53.04 52198.95 88888.00 2011-04-08 08:35:40.403 098 18335.67 53.06 52199.06 88888.00 2011-04-08 08:35:40.903 098 18335.74 53.07 52199.06 88888.00 2011-04-08 08:35:41.403 098 18335.67 53.06 52199.07 88888.00 2011-04-08 08:35:41.903 098 18335.65 53.11 52199.08 88888.00 2011-04-08 08:35:42.403 098 18335.65 53.16 52198.97 88888.00 2011-04-08 08:35:42.903 098 18335.73 53.11 52198.95 88888.00 2011-04-08 08:35:43.403 098 18335.68 53.05 52198.99 88888.00 2011-04-08 08:35:43.903 098 18335.62 53.01 52198.97 88888.00 2011-04-08 08:35:44.403 098 18335.64 53.00 52199.02 88888.00 2011-04-08 08:35:44.903 098 18335.62 52.99 52199.08 88888.00 2011-04-08 08:35:45.403 098 18335.62 53.04 52198.98 88888.00 2011-04-08 08:35:45.903 098 18335.77 53.03 52198.95 88888.00 2011-04-08 08:35:46.403 098 18335.81 53.03 52199.09 88888.00 2011-04-08 08:35:46.903 098 18335.76 53.00 52199.23 88888.00 2011-04-08 08:35:47.403 098 18335.84 53.00 52199.16 88888.00 2011-04-08 08:35:47.903 098 18335.87 53.01 52199.05 88888.00 2011-04-08 08:35:48.403 098 18335.88 53.03 52199.02 88888.00 2011-04-08 08:35:48.903 098 18335.79 53.04 52198.99 88888.00 2011-04-08 08:35:49.403 098 18335.75 53.05 52198.95 88888.00 2011-04-08 08:35:49.903 098 18335.89 53.02 52198.99 88888.00 2011-04-08 08:35:50.403 098 18336.11 53.04 52199.09 88888.00 2011-04-08 08:35:50.903 098 18336.12 53.03 52199.02 88888.00 2011-04-08 08:35:51.403 098 18336.16 53.04 52199.05 88888.00 2011-04-08 08:35:51.903 098 18336.12 53.09 52199.19 88888.00 2011-04-08 08:35:52.403 098 18336.15 53.11 52199.29 88888.00 2011-04-08 08:35:52.903 098 18336.05 53.06 52199.19 88888.00 2011-04-08 08:35:53.403 098 18336.09 53.09 52199.19 88888.00 2011-04-08 08:35:53.903 098 18336.23 53.08 52199.25 88888.00 2011-04-08 08:35:54.403 098 18336.10 53.07 52199.21 88888.00 2011-04-08 08:35:54.903 098 18335.95 53.02 52199.13 88888.00 2011-04-08 08:35:55.403 098 18335.90 53.04 52199.07 88888.00 2011-04-08 08:35:55.903 098 18335.92 53.00 52199.08 88888.00 2011-04-08 08:35:56.403 098 18335.88 52.96 52199.14 88888.00 2011-04-08 08:35:56.903 098 18335.93 52.94 52199.11 88888.00 2011-04-08 08:35:57.403 098 18335.88 52.93 52199.12 88888.00 2011-04-08 08:35:57.903 098 18335.87 52.89 52199.16 88888.00 2011-04-08 08:35:58.403 098 18335.84 52.88 52199.13 88888.00 2011-04-08 08:35:58.903 098 18335.88 52.88 52198.99 88888.00 2011-04-08 08:35:59.403 098 18335.90 52.82 52199.12 88888.00 2011-04-08 08:35:59.903 098 18335.96 52.80 52199.20 88888.00 2011-04-08 08:36:00.403 098 18335.95 52.73 52199.17 88888.00 2011-04-08 08:36:00.903 098 18335.88 52.73 52199.11 88888.00 2011-04-08 08:36:01.403 098 18335.97 52.71 52199.04 88888.00 2011-04-08 08:36:01.903 098 18335.96 52.77 52198.95 88888.00 2011-04-08 08:36:02.403 098 18335.95 52.78 52198.98 88888.00 2011-04-08 08:36:02.903 098 18335.95 52.76 52198.99 88888.00 2011-04-08 08:36:03.403 098 18335.94 52.72 52198.87 88888.00 2011-04-08 08:36:03.903 098 18335.98 52.74 52198.82 88888.00 2011-04-08 08:36:04.403 098 18335.99 52.72 52198.93 88888.00 2011-04-08 08:36:04.903 098 18335.93 52.74 52198.85 88888.00 2011-04-08 08:36:05.403 098 18335.79 52.72 52198.90 88888.00 2011-04-08 08:36:05.903 098 18335.67 52.70 52198.96 88888.00 2011-04-08 08:36:06.403 098 18335.62 52.75 52198.99 88888.00 2011-04-08 08:36:06.903 098 18335.71 52.71 52199.06 88888.00 2011-04-08 08:36:07.403 098 18335.74 52.76 52199.04 88888.00 2011-04-08 08:36:07.903 098 18335.68 52.75 52199.11 88888.00 2011-04-08 08:36:08.403 098 18335.46 52.72 52199.08 88888.00 2011-04-08 08:36:08.903 098 18335.29 52.74 52199.08 88888.00 2011-04-08 08:36:09.403 098 18335.41 52.77 52199.07 88888.00 2011-04-08 08:36:09.903 098 18335.44 52.85 52199.23 88888.00 2011-04-08 08:36:10.403 098 18335.36 52.79 52199.17 88888.00 2011-04-08 08:36:10.903 098 18335.41 52.75 52199.17 88888.00 2011-04-08 08:36:11.403 098 18335.42 52.74 52199.25 88888.00 2011-04-08 08:36:11.903 098 18335.47 52.76 52199.21 88888.00 2011-04-08 08:36:12.403 098 18335.47 52.85 52199.23 88888.00 2011-04-08 08:36:12.903 098 18335.49 52.85 52199.27 88888.00 2011-04-08 08:36:13.403 098 18335.46 52.85 52199.16 88888.00 2011-04-08 08:36:13.903 098 18335.46 52.88 52199.13 88888.00 2011-04-08 08:36:14.403 098 18335.35 52.91 52199.13 88888.00 2011-04-08 08:36:14.903 098 18335.28 52.92 52199.16 88888.00 2011-04-08 08:36:15.403 098 18335.27 52.95 52199.04 88888.00 2011-04-08 08:36:15.903 098 18335.20 52.92 52199.06 88888.00 2011-04-08 08:36:16.403 098 18335.29 52.86 52199.07 88888.00 2011-04-08 08:36:16.903 098 18335.21 52.88 52199.01 88888.00 2011-04-08 08:36:17.403 098 18335.29 52.84 52199.02 88888.00 2011-04-08 08:36:17.903 098 18335.30 52.90 52199.08 88888.00 2011-04-08 08:36:18.403 098 18335.27 52.96 52199.21 88888.00 2011-04-08 08:36:18.903 098 18335.29 53.02 52199.20 88888.00 2011-04-08 08:36:19.403 098 18335.40 52.95 52199.23 88888.00 2011-04-08 08:36:19.903 098 18335.35 52.99 52199.24 88888.00 2011-04-08 08:36:20.403 098 18335.41 52.96 52199.17 88888.00 2011-04-08 08:36:20.903 098 18335.40 52.99 52199.13 88888.00 2011-04-08 08:36:21.403 098 18335.42 53.01 52199.10 88888.00 2011-04-08 08:36:21.903 098 18335.38 53.12 52199.06 88888.00 2011-04-08 08:36:22.403 098 18335.46 53.15 52199.01 88888.00 2011-04-08 08:36:22.903 098 18335.47 53.13 52199.06 88888.00 2011-04-08 08:36:23.403 098 18335.50 53.10 52199.02 88888.00 2011-04-08 08:36:23.903 098 18335.60 53.01 52198.98 88888.00 2011-04-08 08:36:24.403 098 18335.67 53.07 52199.02 88888.00 2011-04-08 08:36:24.903 098 18335.72 53.15 52199.14 88888.00 2011-04-08 08:36:25.403 098 18335.76 53.09 52199.24 88888.00 2011-04-08 08:36:25.903 098 18335.68 53.04 52199.24 88888.00 2011-04-08 08:36:26.403 098 18335.70 52.96 52199.19 88888.00 2011-04-08 08:36:26.903 098 18335.62 52.98 52199.33 88888.00 2011-04-08 08:36:27.403 098 18335.54 52.96 52199.29 88888.00 2011-04-08 08:36:27.903 098 18335.55 53.00 52199.00 88888.00 2011-04-08 08:36:28.403 098 18335.78 53.08 52198.97 88888.00 2011-04-08 08:36:28.903 098 18335.73 53.13 52199.09 88888.00 2011-04-08 08:36:29.403 098 18335.74 53.19 52199.11 88888.00 2011-04-08 08:36:29.903 098 18335.90 53.15 52199.12 88888.00 2011-04-08 08:36:30.403 098 18335.97 53.15 52199.08 88888.00 2011-04-08 08:36:30.903 098 18335.93 53.08 52199.00 88888.00 2011-04-08 08:36:31.403 098 18335.90 53.05 52199.02 88888.00 2011-04-08 08:36:31.903 098 18335.82 53.02 52198.93 88888.00 2011-04-08 08:36:32.403 098 18335.85 53.02 52198.94 88888.00 2011-04-08 08:36:32.903 098 18335.89 53.02 52199.09 88888.00 2011-04-08 08:36:33.403 098 18335.82 53.04 52199.05 88888.00 2011-04-08 08:36:33.903 098 18335.73 53.00 52199.05 88888.00 2011-04-08 08:36:34.403 098 18335.71 53.05 52199.16 88888.00 2011-04-08 08:36:34.903 098 18335.70 53.02 52199.14 88888.00 2011-04-08 08:36:35.403 098 18335.68 52.95 52199.16 88888.00 2011-04-08 08:36:35.903 098 18335.74 52.94 52199.24 88888.00 2011-04-08 08:36:36.403 098 18335.78 52.95 52199.23 88888.00 2011-04-08 08:36:36.903 098 18335.78 52.97 52199.11 88888.00 2011-04-08 08:36:37.403 098 18335.78 53.07 52199.09 88888.00 2011-04-08 08:36:37.903 098 18335.75 53.06 52199.11 88888.00 2011-04-08 08:36:38.403 098 18335.93 52.99 52199.22 88888.00 2011-04-08 08:36:38.903 098 18335.99 52.95 52199.14 88888.00 2011-04-08 08:36:39.403 098 18335.81 52.95 52199.17 88888.00 2011-04-08 08:36:39.903 098 18335.73 52.99 52199.09 88888.00 2011-04-08 08:36:40.403 098 18335.73 52.99 52199.06 88888.00 2011-04-08 08:36:40.903 098 18335.68 52.92 52199.09 88888.00 2011-04-08 08:36:41.403 098 18335.64 52.88 52199.08 88888.00 2011-04-08 08:36:41.903 098 18335.67 52.89 52199.09 88888.00 2011-04-08 08:36:42.403 098 18335.74 52.86 52199.20 88888.00 2011-04-08 08:36:42.903 098 18335.76 52.82 52199.22 88888.00 2011-04-08 08:36:43.403 098 18335.77 52.80 52199.19 88888.00 2011-04-08 08:36:43.903 098 18336.05 52.88 52199.17 88888.00 2011-04-08 08:36:44.403 098 18335.75 52.88 52199.24 88888.00 2011-04-08 08:36:44.903 098 18335.72 52.87 52199.23 88888.00 2011-04-08 08:36:45.403 098 18335.62 52.88 52199.29 88888.00 2011-04-08 08:36:45.903 098 18335.56 52.84 52199.33 88888.00 2011-04-08 08:36:46.403 098 18335.62 52.86 52199.25 88888.00 2011-04-08 08:36:46.903 098 18335.64 52.86 52199.23 88888.00 2011-04-08 08:36:47.403 098 18335.62 52.91 52199.16 88888.00 2011-04-08 08:36:47.903 098 18335.64 52.85 52199.12 88888.00 2011-04-08 08:36:48.403 098 18335.74 52.78 52199.10 88888.00 2011-04-08 08:36:48.903 098 18335.72 52.80 52199.10 88888.00 2011-04-08 08:36:49.403 098 18335.72 52.84 52199.12 88888.00 2011-04-08 08:36:49.903 098 18335.74 52.85 52199.18 88888.00 2011-04-08 08:36:50.403 098 18335.76 52.90 52199.22 88888.00 2011-04-08 08:36:50.903 098 18335.62 52.91 52199.16 88888.00 2011-04-08 08:36:51.403 098 18335.64 52.97 52199.08 88888.00 2011-04-08 08:36:51.903 098 18335.68 52.98 52199.17 88888.00 2011-04-08 08:36:52.403 098 18335.65 52.97 52199.13 88888.00 2011-04-08 08:36:52.903 098 18335.72 52.98 52199.17 88888.00 2011-04-08 08:36:53.403 098 18335.71 52.99 52199.35 88888.00 2011-04-08 08:36:53.903 098 18335.87 53.00 52199.36 88888.00 2011-04-08 08:36:54.403 098 18335.84 52.95 52199.40 88888.00 2011-04-08 08:36:54.903 098 18335.77 52.93 52199.34 88888.00 2011-04-08 08:36:55.403 098 18335.76 52.97 52199.22 88888.00 2011-04-08 08:36:55.903 098 18335.84 53.06 52199.25 88888.00 2011-04-08 08:36:56.403 098 18335.76 53.11 52199.30 88888.00 2011-04-08 08:36:56.903 098 18335.73 53.06 52199.48 88888.00 2011-04-08 08:36:57.403 098 18335.77 53.06 52199.52 88888.00 2011-04-08 08:36:57.903 098 18335.76 53.04 52199.52 88888.00 2011-04-08 08:36:58.403 098 18335.71 53.06 52199.52 88888.00 2011-04-08 08:36:58.903 098 18335.77 53.09 52199.43 88888.00 2011-04-08 08:36:59.403 098 18335.81 53.07 52199.31 88888.00 2011-04-08 08:36:59.903 098 18335.79 53.09 52199.25 88888.00 2011-04-08 08:37:00.403 098 18335.79 53.09 52199.36 88888.00 2011-04-08 08:37:00.903 098 18335.76 53.03 52199.46 88888.00 2011-04-08 08:37:01.403 098 18335.73 53.02 52199.46 88888.00 2011-04-08 08:37:01.903 098 18335.84 53.00 52199.51 88888.00 2011-04-08 08:37:02.403 098 18335.87 53.05 52199.45 88888.00 2011-04-08 08:37:02.903 098 18335.89 53.03 52199.47 88888.00 2011-04-08 08:37:03.403 098 18335.94 53.01 52199.50 88888.00 2011-04-08 08:37:03.903 098 18335.86 53.00 52199.42 88888.00 2011-04-08 08:37:04.403 098 18335.86 53.02 52199.46 88888.00 2011-04-08 08:37:04.903 098 18335.90 53.00 52199.51 88888.00 2011-04-08 08:37:05.403 098 18335.81 53.03 52199.52 88888.00 2011-04-08 08:37:05.903 098 18335.94 53.05 52199.52 88888.00 2011-04-08 08:37:06.403 098 18336.06 53.10 52199.56 88888.00 2011-04-08 08:37:06.903 098 18336.15 53.13 52199.53 88888.00 2011-04-08 08:37:07.403 098 18336.19 53.14 52199.48 88888.00 2011-04-08 08:37:07.903 098 18336.16 53.18 52199.45 88888.00 2011-04-08 08:37:08.403 098 18336.12 53.16 52199.47 88888.00 2011-04-08 08:37:08.903 098 18336.09 53.18 52199.33 88888.00 2011-04-08 08:37:09.403 098 18336.10 53.06 52199.20 88888.00 2011-04-08 08:37:09.903 098 18336.08 53.10 52199.05 88888.00 2011-04-08 08:37:10.403 098 18336.07 53.18 52199.05 88888.00 2011-04-08 08:37:10.903 098 18336.06 53.15 52199.12 88888.00 2011-04-08 08:37:11.403 098 18335.97 53.19 52199.07 88888.00 2011-04-08 08:37:11.903 098 18335.87 53.20 52199.04 88888.00 2011-04-08 08:37:12.403 098 18335.81 53.18 52199.07 88888.00 2011-04-08 08:37:12.903 098 18335.90 53.19 52199.11 88888.00 2011-04-08 08:37:13.403 098 18335.98 53.15 52199.28 88888.00 2011-04-08 08:37:13.903 098 18335.98 53.12 52199.30 88888.00 2011-04-08 08:37:14.403 098 18336.08 53.12 52199.25 88888.00 2011-04-08 08:37:14.903 098 18336.30 53.14 52199.22 88888.00 2011-04-08 08:37:15.403 098 18336.06 53.13 52199.20 88888.00 2011-04-08 08:37:15.903 098 18335.94 53.04 52199.08 88888.00 2011-04-08 08:37:16.403 098 18336.07 53.02 52199.07 88888.00 2011-04-08 08:37:16.903 098 18336.09 53.06 52199.17 88888.00 2011-04-08 08:37:17.403 098 18336.18 53.12 52199.29 88888.00 2011-04-08 08:37:17.903 098 18336.30 53.08 52199.21 88888.00 2011-04-08 08:37:18.403 098 18336.30 53.00 52199.12 88888.00 2011-04-08 08:37:18.903 098 18336.28 53.02 52199.18 88888.00 2011-04-08 08:37:19.403 098 18336.28 53.06 52199.25 88888.00 2011-04-08 08:37:19.903 098 18336.30 53.03 52199.25 88888.00 2011-04-08 08:37:20.403 098 18336.29 53.03 52199.24 88888.00 2011-04-08 08:37:20.903 098 18336.12 53.07 52199.27 88888.00 2011-04-08 08:37:21.403 098 18336.25 53.01 52199.25 88888.00 2011-04-08 08:37:21.903 098 18336.37 52.93 52199.16 88888.00 2011-04-08 08:37:22.403 098 18336.41 52.91 52199.11 88888.00 2011-04-08 08:37:22.903 098 18336.44 52.95 52199.17 88888.00 2011-04-08 08:37:23.403 098 18336.44 52.96 52199.25 88888.00 2011-04-08 08:37:23.903 098 18336.49 52.89 52199.17 88888.00 2011-04-08 08:37:24.403 098 18336.43 52.92 52199.19 88888.00 2011-04-08 08:37:24.903 098 18336.39 52.81 52199.20 88888.00 2011-04-08 08:37:25.403 098 18336.34 52.81 52199.17 88888.00 2011-04-08 08:37:25.903 098 18336.26 52.82 52199.17 88888.00 2011-04-08 08:37:26.403 098 18336.27 52.88 52199.22 88888.00 2011-04-08 08:37:26.903 098 18336.22 52.93 52199.17 88888.00 2011-04-08 08:37:27.403 098 18336.28 52.91 52199.14 88888.00 2011-04-08 08:37:27.903 098 18336.25 52.89 52199.08 88888.00 2011-04-08 08:37:28.403 098 18336.26 52.94 52199.02 88888.00 2011-04-08 08:37:28.903 098 18336.22 52.90 52198.96 88888.00 2011-04-08 08:37:29.403 098 18336.11 52.87 52198.90 88888.00 2011-04-08 08:37:29.903 098 18336.18 52.80 52199.07 88888.00 2011-04-08 08:37:30.403 098 18336.27 52.76 52199.12 88888.00 2011-04-08 08:37:30.903 098 18336.32 52.80 52199.11 88888.00 2011-04-08 08:37:31.403 098 18336.42 52.87 52199.12 88888.00 2011-04-08 08:37:31.903 098 18336.37 52.88 52199.12 88888.00 2011-04-08 08:37:32.403 098 18336.20 52.84 52198.99 88888.00 2011-04-08 08:37:32.903 098 18336.15 52.85 52198.98 88888.00 2011-04-08 08:37:33.403 098 18336.10 52.80 52199.06 88888.00 2011-04-08 08:37:33.903 098 18336.07 52.78 52198.97 88888.00 2011-04-08 08:37:34.403 098 18336.22 52.82 52198.95 88888.00 2011-04-08 08:37:34.903 098 18336.33 52.87 52199.12 88888.00 2011-04-08 08:37:35.403 098 18336.37 52.86 52199.22 88888.00 2011-04-08 08:37:35.903 098 18336.32 52.79 52199.21 88888.00 2011-04-08 08:37:36.403 098 18336.19 52.79 52199.24 88888.00 2011-04-08 08:37:36.903 098 18336.10 52.86 52199.20 88888.00 2011-04-08 08:37:37.403 098 18336.10 52.96 52199.25 88888.00 2011-04-08 08:37:37.903 098 18336.09 52.95 52199.27 88888.00 2011-04-08 08:37:38.403 098 18335.99 53.01 52199.25 88888.00 2011-04-08 08:37:38.903 098 18336.11 52.99 52199.31 88888.00 2011-04-08 08:37:39.403 098 18336.20 53.04 52199.27 88888.00 2011-04-08 08:37:39.903 098 18336.21 53.02 52199.29 88888.00 2011-04-08 08:37:40.403 098 18336.03 53.07 52199.24 88888.00 2011-04-08 08:37:40.903 098 18335.84 53.12 52199.16 88888.00 2011-04-08 08:37:41.403 098 18335.97 53.14 52199.10 88888.00 2011-04-08 08:37:41.903 098 18336.00 53.18 52199.19 88888.00 2011-04-08 08:37:42.403 098 18335.98 53.25 52199.20 88888.00 2011-04-08 08:37:42.903 098 18336.05 53.23 52199.14 88888.00 2011-04-08 08:37:43.403 098 18335.87 53.23 52199.22 88888.00 2011-04-08 08:37:43.903 098 18335.88 53.22 52199.27 88888.00 2011-04-08 08:37:44.403 098 18335.93 53.22 52199.30 88888.00 2011-04-08 08:37:44.903 098 18335.94 53.19 52199.42 88888.00 2011-04-08 08:37:45.403 098 18335.98 53.19 52199.40 88888.00 2011-04-08 08:37:45.903 098 18336.06 53.21 52199.41 88888.00 2011-04-08 08:37:46.403 098 18336.07 53.20 52199.39 88888.00 2011-04-08 08:37:46.903 098 18335.98 53.14 52199.40 88888.00 2011-04-08 08:37:47.403 098 18335.98 53.19 52199.33 88888.00 2011-04-08 08:37:47.903 098 18336.12 53.20 52199.12 88888.00 2011-04-08 08:37:48.403 098 18336.10 53.21 52199.21 88888.00 2011-04-08 08:37:48.903 098 18336.01 53.21 52199.19 88888.00 2011-04-08 08:37:49.403 098 18336.05 53.16 52199.20 88888.00 2011-04-08 08:37:49.903 098 18336.52 53.23 52199.23 88888.00 2011-04-08 08:37:50.403 098 18336.42 53.30 52199.14 88888.00 2011-04-08 08:37:50.903 098 18336.14 53.30 52199.23 88888.00 2011-04-08 08:37:51.403 098 18336.17 53.24 52199.24 88888.00 2011-04-08 08:37:51.903 098 18336.25 53.15 52199.30 88888.00 2011-04-08 08:37:52.403 098 18336.27 53.20 52199.53 88888.00 2011-04-08 08:37:52.903 098 18336.27 53.24 52199.53 88888.00 2011-04-08 08:37:53.403 098 18336.27 53.24 52199.46 88888.00 2011-04-08 08:37:53.903 098 18336.29 53.32 52199.44 88888.00 2011-04-08 08:37:54.403 098 18336.25 53.30 52199.41 88888.00 2011-04-08 08:37:54.903 098 18336.32 53.27 52199.34 88888.00 2011-04-08 08:37:55.403 098 18336.37 53.25 52199.24 88888.00 2011-04-08 08:37:55.903 098 18336.38 53.22 52199.06 88888.00 2011-04-08 08:37:56.403 098 18336.48 53.16 52199.10 88888.00 2011-04-08 08:37:56.903 098 18336.46 53.20 52199.04 88888.00 2011-04-08 08:37:57.403 098 18336.32 53.09 52198.98 88888.00 2011-04-08 08:37:57.903 098 18336.34 53.11 52198.99 88888.00 2011-04-08 08:37:58.403 098 18336.41 53.19 52199.04 88888.00 2011-04-08 08:37:58.903 098 18336.51 53.13 52198.97 88888.00 2011-04-08 08:37:59.403 098 18336.44 53.16 52198.97 88888.00 2011-04-08 08:37:59.903 098 18336.50 53.11 52198.98 88888.00 2011-04-08 08:38:00.403 098 18336.43 53.01 52198.96 88888.00 2011-04-08 08:38:00.903 098 18336.41 53.05 52199.00 88888.00 2011-04-08 08:38:01.403 098 18336.42 53.09 52199.27 88888.00 2011-04-08 08:38:01.903 098 18336.41 53.06 52199.40 88888.00 2011-04-08 08:38:02.403 098 18336.60 52.97 52199.25 88888.00 2011-04-08 08:38:02.903 098 18336.68 52.99 52199.18 88888.00 2011-04-08 08:38:03.403 098 18336.57 52.95 52199.13 88888.00 2011-04-08 08:38:03.903 098 18336.59 52.84 52199.14 88888.00 2011-04-08 08:38:04.403 098 18336.68 52.79 52199.14 88888.00 2011-04-08 08:38:04.903 098 18336.61 52.85 52199.12 88888.00 2011-04-08 08:38:05.403 098 18336.66 52.86 52199.10 88888.00 2011-04-08 08:38:05.903 098 18336.68 52.89 52199.01 88888.00 2011-04-08 08:38:06.403 098 18336.49 52.98 52198.95 88888.00 2011-04-08 08:38:06.903 098 18336.50 52.96 52198.94 88888.00 2011-04-08 08:38:07.403 098 18336.48 52.88 52199.01 88888.00 2011-04-08 08:38:07.903 098 18336.53 52.87 52199.04 88888.00 2011-04-08 08:38:08.403 098 18336.53 52.86 52199.06 88888.00 2011-04-08 08:38:08.903 098 18336.46 52.85 52199.11 88888.00 2011-04-08 08:38:09.403 098 18336.51 52.82 52199.16 88888.00 2011-04-08 08:38:09.903 098 18336.50 52.76 52199.09 88888.00 2011-04-08 08:38:10.403 098 18336.36 52.81 52199.13 88888.00 2011-04-08 08:38:10.903 098 18336.32 52.91 52199.20 88888.00 2011-04-08 08:38:11.403 098 18336.32 52.99 52199.25 88888.00 2011-04-08 08:38:11.903 098 18336.30 53.11 52199.25 88888.00 2011-04-08 08:38:12.403 098 18336.25 53.14 52199.39 88888.00 2011-04-08 08:38:12.903 098 18336.18 53.07 52199.28 88888.00 2011-04-08 08:38:13.403 098 18336.17 53.11 52199.18 88888.00 2011-04-08 08:38:13.903 098 18336.19 53.16 52199.17 88888.00 2011-04-08 08:38:14.403 098 18336.16 53.14 52199.31 88888.00 2011-04-08 08:38:14.903 098 18336.16 53.26 52199.30 88888.00 2011-04-08 08:38:15.403 098 18336.15 53.27 52199.28 88888.00 2011-04-08 08:38:15.903 098 18336.05 53.28 52199.33 88888.00 2011-04-08 08:38:16.403 098 18335.95 53.27 52199.44 88888.00 2011-04-08 08:38:16.903 098 18335.97 53.35 52199.48 88888.00 2011-04-08 08:38:17.403 098 18335.89 53.54 52199.45 88888.00 2011-04-08 08:38:17.903 098 18335.86 53.70 52199.42 88888.00 2011-04-08 08:38:18.403 098 18335.97 53.71 52199.35 88888.00 2011-04-08 08:38:18.903 098 18335.94 53.70 52199.40 88888.00 2011-04-08 08:38:19.403 098 18335.97 53.66 52199.36 88888.00 2011-04-08 08:38:19.903 098 18335.93 53.63 52199.45 88888.00 2011-04-08 08:38:20.403 098 18336.00 53.67 52199.51 88888.00 2011-04-08 08:38:20.903 098 18335.88 53.63 52199.40 88888.00 2011-04-08 08:38:21.403 098 18336.06 53.63 52199.34 88888.00 2011-04-08 08:38:21.903 098 18336.17 53.62 52199.32 88888.00 2011-04-08 08:38:22.403 098 18336.19 53.68 52199.30 88888.00 2011-04-08 08:38:22.903 098 18336.08 53.78 52199.35 88888.00 2011-04-08 08:38:23.403 098 18336.14 53.73 52199.40 88888.00 2011-04-08 08:38:23.903 098 18336.07 53.76 52199.42 88888.00 2011-04-08 08:38:24.403 098 18336.07 53.89 52199.54 88888.00 2011-04-08 08:38:24.903 098 18336.10 53.90 52199.51 88888.00 2011-04-08 08:38:25.403 098 18336.21 53.88 52199.50 88888.00 2011-04-08 08:38:25.903 098 18336.27 53.77 52199.58 88888.00 2011-04-08 08:38:26.403 098 18336.36 53.78 52199.67 88888.00 2011-04-08 08:38:26.903 098 18336.38 53.87 52199.55 88888.00 2011-04-08 08:38:27.403 098 18336.41 53.77 52199.52 88888.00 2011-04-08 08:38:27.903 098 18336.51 53.64 52199.48 88888.00 2011-04-08 08:38:28.403 098 18336.48 53.60 52199.42 88888.00 2011-04-08 08:38:28.903 098 18336.39 53.57 52199.36 88888.00 2011-04-08 08:38:29.403 098 18336.44 53.59 52199.31 88888.00 2011-04-08 08:38:29.903 098 18336.57 53.55 52199.39 88888.00 2011-04-08 08:38:30.403 098 18336.55 53.54 52199.37 88888.00 2011-04-08 08:38:30.903 098 18336.52 53.57 52199.33 88888.00 2011-04-08 08:38:31.403 098 18336.60 53.54 52199.34 88888.00 2011-04-08 08:38:31.903 098 18336.60 53.55 52199.41 88888.00 2011-04-08 08:38:32.403 098 18336.61 53.49 52199.36 88888.00 2011-04-08 08:38:32.903 098 18336.58 53.51 52199.31 88888.00 2011-04-08 08:38:33.403 098 18336.61 53.59 52199.36 88888.00 2011-04-08 08:38:33.903 098 18336.63 53.57 52199.42 88888.00 2011-04-08 08:38:34.403 098 18336.60 53.55 52199.42 88888.00 2011-04-08 08:38:34.903 098 18336.80 53.60 52199.32 88888.00 2011-04-08 08:38:35.403 098 18336.75 53.61 52199.25 88888.00 2011-04-08 08:38:35.903 098 18336.79 53.62 52199.27 88888.00 2011-04-08 08:38:36.403 098 18336.72 53.64 52199.23 88888.00 2011-04-08 08:38:36.903 098 18336.70 53.65 52199.21 88888.00 2011-04-08 08:38:37.403 098 18336.60 53.67 52199.23 88888.00 2011-04-08 08:38:37.903 098 18336.49 53.60 52199.13 88888.00 2011-04-08 08:38:38.403 098 18336.44 53.56 52199.19 88888.00 2011-04-08 08:38:38.903 098 18336.58 53.55 52199.28 88888.00 2011-04-08 08:38:39.403 098 18336.60 53.57 52199.32 88888.00 2011-04-08 08:38:39.903 098 18336.53 53.52 52199.37 88888.00 2011-04-08 08:38:40.403 098 18336.53 53.41 52199.41 88888.00 2011-04-08 08:38:40.903 098 18336.55 53.37 52199.40 88888.00 2011-04-08 08:38:41.403 098 18336.54 53.32 52199.33 88888.00 2011-04-08 08:38:41.903 098 18336.39 53.27 52199.36 88888.00 2011-04-08 08:38:42.403 098 18336.38 53.30 52199.37 88888.00 2011-04-08 08:38:42.903 098 18336.72 53.24 52199.29 88888.00 2011-04-08 08:38:43.403 098 18336.65 53.20 52199.24 88888.00 2011-04-08 08:38:43.903 098 18336.57 53.26 52199.24 88888.00 2011-04-08 08:38:44.403 098 18336.53 53.34 52199.19 88888.00 2011-04-08 08:38:44.903 098 18336.46 53.32 52199.10 88888.00 2011-04-08 08:38:45.403 098 18336.46 53.32 52199.25 88888.00 2011-04-08 08:38:45.903 098 18336.53 53.30 52199.33 88888.00 2011-04-08 08:38:46.403 098 18336.66 53.30 52199.31 88888.00 2011-04-08 08:38:46.903 098 18336.88 53.35 52199.00 88888.00 2011-04-08 08:38:47.403 098 18336.82 53.39 52198.90 88888.00 2011-04-08 08:38:47.903 098 18336.59 53.38 52199.07 88888.00 2011-04-08 08:38:48.403 098 18336.48 53.36 52199.24 88888.00 2011-04-08 08:38:48.903 098 18336.40 53.37 52199.12 88888.00 2011-04-08 08:38:49.403 098 18336.46 53.39 52199.11 88888.00 2011-04-08 08:38:49.903 098 18336.41 53.38 52199.18 88888.00 2011-04-08 08:38:50.403 098 18336.30 53.40 52199.24 88888.00 2011-04-08 08:38:50.903 098 18336.39 53.45 52199.33 88888.00 2011-04-08 08:38:51.403 098 18336.38 53.43 52199.46 88888.00 2011-04-08 08:38:51.903 098 18336.29 53.46 52199.40 88888.00 2011-04-08 08:38:52.403 098 18336.31 53.51 52199.45 88888.00 2011-04-08 08:38:52.903 098 18336.32 53.51 52199.35 88888.00 2011-04-08 08:38:53.403 098 18336.37 53.47 52199.36 88888.00 2011-04-08 08:38:53.903 098 18336.29 53.47 52199.39 88888.00 2011-04-08 08:38:54.403 098 18336.26 53.45 52199.35 88888.00 2011-04-08 08:38:54.903 098 18336.33 53.41 52199.20 88888.00 2011-04-08 08:38:55.403 098 18336.28 53.45 52199.04 88888.00 2011-04-08 08:38:55.903 098 18336.22 53.44 52199.02 88888.00 2011-04-08 08:38:56.403 098 18336.22 53.42 52199.08 88888.00 2011-04-08 08:38:56.903 098 18336.33 53.46 52199.08 88888.00 2011-04-08 08:38:57.403 098 18336.30 53.39 52199.08 88888.00 2011-04-08 08:38:57.903 098 18336.39 53.44 52199.08 88888.00 2011-04-08 08:38:58.403 098 18336.22 53.45 52199.05 88888.00 2011-04-08 08:38:58.903 098 18336.23 53.48 52199.07 88888.00 2011-04-08 08:38:59.403 098 18336.47 53.42 52199.11 88888.00 2011-04-08 08:38:59.903 098 18336.44 53.43 52199.24 88888.00 2011-04-08 08:39:00.403 098 18336.46 53.46 52199.48 88888.00 2011-04-08 08:39:00.903 098 18336.54 53.49 52199.54 88888.00 2011-04-08 08:39:01.403 098 18336.59 53.52 52199.52 88888.00 2011-04-08 08:39:01.903 098 18336.58 53.48 52199.50 88888.00 2011-04-08 08:39:02.403 098 18336.50 53.42 52199.43 88888.00 2011-04-08 08:39:02.903 098 18336.53 53.47 52199.43 88888.00 2011-04-08 08:39:03.403 098 18336.60 53.44 52199.36 88888.00 2011-04-08 08:39:03.903 098 18336.48 53.41 52199.23 88888.00 2011-04-08 08:39:04.403 098 18336.51 53.41 52199.27 88888.00 2011-04-08 08:39:04.903 098 18336.68 53.44 52199.36 88888.00 2011-04-08 08:39:05.403 098 18336.66 53.39 52199.45 88888.00 2011-04-08 08:39:05.903 098 18336.68 53.38 52199.40 88888.00 2011-04-08 08:39:06.403 098 18336.79 53.43 52199.37 88888.00 2011-04-08 08:39:06.903 098 18336.76 53.45 52199.40 88888.00 2011-04-08 08:39:07.403 098 18336.71 53.30 52199.32 88888.00 2011-04-08 08:39:07.903 098 18336.70 53.32 52199.27 88888.00 2011-04-08 08:39:08.403 098 18336.68 53.39 52199.19 88888.00 2011-04-08 08:39:08.903 098 18336.72 53.44 52199.09 88888.00 2011-04-08 08:39:09.403 098 18336.59 53.45 52199.07 88888.00 2011-04-08 08:39:09.903 098 18336.66 53.39 52199.06 88888.00 2011-04-08 08:39:10.403 098 18336.72 53.36 52199.10 88888.00 2011-04-08 08:39:10.903 098 18336.70 53.32 52199.05 88888.00 2011-04-08 08:39:11.403 098 18336.71 53.31 52199.13 88888.00 2011-04-08 08:39:11.903 098 18336.73 53.20 52199.21 88888.00 2011-04-08 08:39:12.403 098 18336.80 53.25 52199.22 88888.00 2011-04-08 08:39:12.903 098 18336.70 53.29 52199.25 88888.00 2011-04-08 08:39:13.403 098 18336.59 53.16 52199.22 88888.00 2011-04-08 08:39:13.903 098 18336.71 53.16 52199.24 88888.00 2011-04-08 08:39:14.403 098 18336.75 53.23 52199.22 88888.00 2011-04-08 08:39:14.903 098 18336.68 53.31 52199.11 88888.00 2011-04-08 08:39:15.403 098 18336.58 53.22 52199.09 88888.00 2011-04-08 08:39:15.903 098 18336.59 53.26 52199.14 88888.00 2011-04-08 08:39:16.403 098 18336.53 53.25 52199.19 88888.00 2011-04-08 08:39:16.903 098 18336.49 53.19 52199.22 88888.00 2011-04-08 08:39:17.403 098 18336.53 53.24 52199.27 88888.00 2011-04-08 08:39:17.903 098 18336.58 53.28 52199.28 88888.00 2011-04-08 08:39:18.403 098 18336.66 53.32 52199.20 88888.00 2011-04-08 08:39:18.903 098 18336.57 53.29 52199.24 88888.00 2011-04-08 08:39:19.403 098 18336.63 53.33 52199.28 88888.00 2011-04-08 08:39:19.903 098 18336.55 53.29 52199.21 88888.00 2011-04-08 08:39:20.403 098 18336.49 53.29 52199.18 88888.00 2011-04-08 08:39:20.903 098 18336.48 53.29 52199.22 88888.00 2011-04-08 08:39:21.403 098 18336.48 53.28 52199.30 88888.00 2011-04-08 08:39:21.903 098 18336.42 53.30 52199.33 88888.00 2011-04-08 08:39:22.403 098 18336.47 53.35 52199.31 88888.00 2011-04-08 08:39:22.903 098 18336.48 53.34 52199.30 88888.00 2011-04-08 08:39:23.403 098 18336.53 53.34 52199.33 88888.00 2011-04-08 08:39:23.903 098 18336.49 53.36 52199.20 88888.00 2011-04-08 08:39:24.403 098 18336.58 53.38 52199.19 88888.00 2011-04-08 08:39:24.903 098 18336.84 53.37 52199.21 88888.00 2011-04-08 08:39:25.403 098 18336.66 53.44 52199.37 88888.00 2011-04-08 08:39:25.903 098 18336.57 53.48 52199.46 88888.00 2011-04-08 08:39:26.403 098 18336.54 53.45 52199.51 88888.00 2011-04-08 08:39:26.903 098 18336.47 53.46 52199.34 88888.00 2011-04-08 08:39:27.403 098 18336.48 53.42 52199.27 88888.00 2011-04-08 08:39:27.903 098 18336.48 53.38 52199.33 88888.00 2011-04-08 08:39:28.403 098 18336.54 53.34 52199.33 88888.00 2011-04-08 08:39:28.903 098 18336.54 53.35 52199.44 88888.00 2011-04-08 08:39:29.403 098 18336.53 53.33 52199.44 88888.00 2011-04-08 08:39:29.903 098 18336.49 53.32 52199.43 88888.00 2011-04-08 08:39:30.403 098 18336.51 53.33 52199.47 88888.00 2011-04-08 08:39:30.903 098 18336.61 53.34 52199.37 88888.00 2011-04-08 08:39:31.403 098 18336.73 53.30 52199.13 88888.00 2011-04-08 08:39:31.903 098 18336.49 53.31 52199.17 88888.00 2011-04-08 08:39:32.403 098 18336.59 53.37 52199.27 88888.00 2011-04-08 08:39:32.903 098 18336.61 53.44 52199.32 88888.00 2011-04-08 08:39:33.403 098 18336.60 53.47 52199.43 88888.00 2011-04-08 08:39:33.903 098 18336.59 53.53 52199.40 88888.00 2011-04-08 08:39:34.403 098 18336.63 53.60 52199.34 88888.00 2011-04-08 08:39:34.903 098 18336.64 53.58 52199.27 88888.00 2011-04-08 08:39:35.403 098 18336.62 53.58 52199.35 88888.00 2011-04-08 08:39:35.903 098 18336.64 53.58 52199.51 88888.00 2011-04-08 08:39:36.403 098 18336.59 53.57 52199.56 88888.00 2011-04-08 08:39:36.903 098 18336.59 53.57 52199.51 88888.00 2011-04-08 08:39:37.403 098 18336.65 53.62 52199.47 88888.00 2011-04-08 08:39:37.903 098 18336.69 53.67 52199.36 88888.00 2011-04-08 08:39:38.403 098 18336.80 53.66 52199.32 88888.00 2011-04-08 08:39:38.903 098 18336.79 53.68 52199.48 88888.00 2011-04-08 08:39:39.403 098 18336.68 53.64 52199.47 88888.00 2011-04-08 08:39:39.903 098 18336.60 53.64 52199.42 88888.00 2011-04-08 08:39:40.403 098 18336.59 53.54 52199.41 88888.00 2011-04-08 08:39:40.903 098 18336.72 53.41 52199.42 88888.00 2011-04-08 08:39:41.403 098 18336.76 53.34 52199.44 88888.00 2011-04-08 08:39:41.903 098 18336.69 53.34 52199.44 88888.00 2011-04-08 08:39:42.403 098 18336.69 53.41 52199.39 88888.00 2011-04-08 08:39:42.903 098 18336.63 53.40 52199.42 88888.00 2011-04-08 08:39:43.403 098 18336.72 53.37 52199.44 88888.00 2011-04-08 08:39:43.903 098 18336.69 53.38 52199.41 88888.00 2011-04-08 08:39:44.403 098 18336.69 53.33 52199.52 88888.00 2011-04-08 08:39:44.903 098 18336.74 53.25 52199.46 88888.00 2011-04-08 08:39:45.403 098 18336.83 53.35 52199.52 88888.00 2011-04-08 08:39:45.903 098 18336.79 53.36 52199.48 88888.00 2011-04-08 08:39:46.403 098 18336.75 53.43 52199.43 88888.00 2011-04-08 08:39:46.903 098 18336.76 53.43 52199.27 88888.00 2011-04-08 08:39:47.403 098 18336.95 53.32 52199.11 88888.00 2011-04-08 08:39:47.903 098 18336.91 53.32 52199.11 88888.00 2011-04-08 08:39:48.403 098 18336.88 53.30 52199.28 88888.00 2011-04-08 08:39:48.903 098 18336.94 53.25 52199.37 88888.00 2011-04-08 08:39:49.403 098 18336.95 53.29 52199.35 88888.00 2011-04-08 08:39:49.903 098 18337.04 53.35 52199.33 88888.00 2011-04-08 08:39:50.403 098 18336.95 53.40 52199.35 88888.00 2011-04-08 08:39:50.903 098 18336.97 53.36 52199.35 88888.00 2011-04-08 08:39:51.403 098 18336.96 53.29 52199.37 88888.00 2011-04-08 08:39:51.903 098 18336.95 53.25 52199.36 88888.00 2011-04-08 08:39:52.403 098 18336.95 53.25 52199.39 88888.00 2011-04-08 08:39:52.903 098 18336.94 53.27 52199.44 88888.00 2011-04-08 08:39:53.403 098 18337.01 53.25 52199.53 88888.00 2011-04-08 08:39:53.903 098 18337.03 53.32 52199.42 88888.00 2011-04-08 08:39:54.403 098 18336.97 53.40 52199.30 88888.00 2011-04-08 08:39:54.903 098 18336.99 53.37 52199.36 88888.00 2011-04-08 08:39:55.403 098 18337.03 53.42 52199.31 88888.00 2011-04-08 08:39:55.903 098 18336.96 53.43 52199.33 88888.00 2011-04-08 08:39:56.403 098 18336.91 53.42 52199.40 88888.00 2011-04-08 08:39:56.903 098 18336.92 53.40 52199.42 88888.00 2011-04-08 08:39:57.403 098 18336.96 53.45 52199.43 88888.00 2011-04-08 08:39:57.903 098 18337.07 53.47 52199.34 88888.00 2011-04-08 08:39:58.403 098 18337.07 53.39 52199.46 88888.00 2011-04-08 08:39:58.903 098 18337.02 53.39 52199.48 88888.00 2011-04-08 08:39:59.403 098 18337.01 53.39 52199.55 88888.00 2011-04-08 08:39:59.903 098 18337.01 53.38 52199.48 88888.00 2011-04-08 08:40:00.403 098 18337.09 53.34 52199.46 88888.00 2011-04-08 08:40:00.903 098 18337.10 53.27 52199.48 88888.00 2011-04-08 08:40:01.403 098 18337.04 53.25 52199.34 88888.00 2011-04-08 08:40:01.903 098 18337.02 53.33 52199.28 88888.00 2011-04-08 08:40:02.403 098 18336.85 53.38 52199.32 88888.00 2011-04-08 08:40:02.903 098 18336.91 53.33 52199.43 88888.00 2011-04-08 08:40:03.403 098 18336.91 53.38 52199.58 88888.00 2011-04-08 08:40:03.903 098 18336.97 53.35 52199.52 88888.00 2011-04-08 08:40:04.403 098 18337.03 53.29 52199.42 88888.00 2011-04-08 08:40:04.903 098 18336.96 53.26 52199.46 88888.00 2011-04-08 08:40:05.403 098 18336.99 53.29 52199.47 88888.00 2011-04-08 08:40:05.903 098 18337.01 53.30 52199.42 88888.00 2011-04-08 08:40:06.403 098 18337.02 53.34 52199.39 88888.00 2011-04-08 08:40:06.903 098 18336.99 53.42 52199.44 88888.00 2011-04-08 08:40:07.403 098 18336.96 53.44 52199.42 88888.00 2011-04-08 08:40:07.903 098 18336.94 53.45 52199.41 88888.00 2011-04-08 08:40:08.403 098 18336.94 53.48 52199.40 88888.00 2011-04-08 08:40:08.903 098 18336.94 53.53 52199.25 88888.00 2011-04-08 08:40:09.403 098 18336.82 53.43 52199.23 88888.00 2011-04-08 08:40:09.903 098 18336.81 53.40 52199.21 88888.00 2011-04-08 08:40:10.403 098 18336.88 53.36 52199.18 88888.00 2011-04-08 08:40:10.903 098 18336.91 53.39 52199.28 88888.00 2011-04-08 08:40:11.403 098 18336.82 53.44 52199.42 88888.00 2011-04-08 08:40:11.903 098 18336.91 53.43 52199.41 88888.00 2011-04-08 08:40:12.403 098 18336.98 53.44 52199.32 88888.00 2011-04-08 08:40:12.903 098 18336.98 53.44 52199.35 88888.00 2011-04-08 08:40:13.403 098 18337.06 53.53 52199.37 88888.00 2011-04-08 08:40:13.903 098 18336.93 53.57 52199.39 88888.00 2011-04-08 08:40:14.403 098 18336.84 53.61 52199.37 88888.00 2011-04-08 08:40:14.903 098 18336.79 53.62 52199.45 88888.00 2011-04-08 08:40:15.403 098 18336.93 53.68 52199.41 88888.00 2011-04-08 08:40:15.903 098 18336.88 53.69 52199.31 88888.00 2011-04-08 08:40:16.403 098 18336.88 53.60 52199.31 88888.00 2011-04-08 08:40:16.903 098 18337.01 53.59 52199.24 88888.00 2011-04-08 08:40:17.403 098 18336.96 53.60 52199.33 88888.00 2011-04-08 08:40:17.903 098 18336.90 53.53 52199.41 88888.00 2011-04-08 08:40:18.403 098 18336.87 53.53 52199.37 88888.00 2011-04-08 08:40:18.903 098 18336.93 53.49 52199.40 88888.00 2011-04-08 08:40:19.403 098 18337.02 53.48 52199.31 88888.00 2011-04-08 08:40:19.903 098 18337.08 53.51 52199.37 88888.00 2011-04-08 08:40:20.403 098 18337.14 53.46 52199.39 88888.00 2011-04-08 08:40:20.903 098 18337.09 53.38 52199.34 88888.00 2011-04-08 08:40:21.403 098 18337.06 53.35 52199.43 88888.00 2011-04-08 08:40:21.903 098 18337.02 53.32 52199.44 88888.00 2011-04-08 08:40:22.403 098 18336.98 53.37 52199.45 88888.00 2011-04-08 08:40:22.903 098 18337.03 53.39 52199.44 88888.00 2011-04-08 08:40:23.403 098 18336.97 53.35 52199.40 88888.00 2011-04-08 08:40:23.903 098 18336.94 53.35 52199.41 88888.00 2011-04-08 08:40:24.403 098 18336.97 53.37 52199.39 88888.00 2011-04-08 08:40:24.903 098 18337.04 53.37 52199.29 88888.00 2011-04-08 08:40:25.403 098 18337.03 53.41 52199.41 88888.00 2011-04-08 08:40:25.903 098 18337.10 53.39 52199.36 88888.00 2011-04-08 08:40:26.403 098 18337.24 53.34 52199.37 88888.00 2011-04-08 08:40:26.903 098 18337.20 53.40 52199.46 88888.00 2011-04-08 08:40:27.403 098 18337.20 53.41 52199.56 88888.00 2011-04-08 08:40:27.903 098 18337.15 53.42 52199.50 88888.00 2011-04-08 08:40:28.403 098 18337.09 53.40 52199.31 88888.00 2011-04-08 08:40:28.903 098 18337.14 53.40 52199.34 88888.00 2011-04-08 08:40:29.403 098 18337.15 53.43 52199.39 88888.00 2011-04-08 08:40:29.903 098 18337.10 53.45 52199.39 88888.00 2011-04-08 08:40:30.403 098 18337.01 53.43 52199.35 88888.00 2011-04-08 08:40:30.903 098 18337.02 53.44 52199.36 88888.00 2011-04-08 08:40:31.403 098 18337.06 53.39 52199.37 88888.00 2011-04-08 08:40:31.903 098 18337.06 53.34 52199.33 88888.00 2011-04-08 08:40:32.403 098 18337.05 53.33 52199.37 88888.00 2011-04-08 08:40:32.903 098 18336.97 53.31 52199.40 88888.00 2011-04-08 08:40:33.403 098 18336.97 53.29 52199.37 88888.00 2011-04-08 08:40:33.903 098 18336.95 53.26 52199.37 88888.00 2011-04-08 08:40:34.403 098 18336.95 53.24 52199.42 88888.00 2011-04-08 08:40:34.903 098 18336.94 53.20 52199.34 88888.00 2011-04-08 08:40:35.403 098 18336.95 53.22 52199.35 88888.00 2011-04-08 08:40:35.903 098 18337.17 53.21 52199.44 88888.00 2011-04-08 08:40:36.403 098 18337.03 53.23 52199.51 88888.00 2011-04-08 08:40:36.903 098 18336.86 53.18 52199.58 88888.00 2011-04-08 08:40:37.403 098 18336.87 53.08 52199.53 88888.00 2011-04-08 08:40:37.903 098 18336.87 53.11 52199.44 88888.00 2011-04-08 08:40:38.403 098 18336.94 53.19 52199.34 88888.00 2011-04-08 08:40:38.903 098 18336.85 53.15 52199.40 88888.00 2011-04-08 08:40:39.403 098 18336.92 53.19 52199.44 88888.00 2011-04-08 08:40:39.903 098 18336.93 53.21 52199.46 88888.00 2011-04-08 08:40:40.403 098 18336.98 53.25 52199.44 88888.00 2011-04-08 08:40:40.903 098 18336.93 53.27 52199.50 88888.00 2011-04-08 08:40:41.403 098 18336.87 53.27 52199.56 88888.00 2011-04-08 08:40:41.903 098 18336.92 53.31 52199.57 88888.00 2011-04-08 08:40:42.403 098 18336.76 53.27 52199.59 88888.00 2011-04-08 08:40:42.903 098 18336.82 53.20 52199.60 88888.00 2011-04-08 08:40:43.403 098 18336.77 53.26 52199.66 88888.00 2011-04-08 08:40:43.903 098 18336.72 53.26 52199.64 88888.00 2011-04-08 08:40:44.403 098 18336.76 53.29 52199.62 88888.00 2011-04-08 08:40:44.903 098 18336.77 53.25 52199.63 88888.00 2011-04-08 08:40:45.403 098 18336.83 53.24 52199.74 88888.00 2011-04-08 08:40:45.903 098 18336.77 53.27 52199.60 88888.00 2011-04-08 08:40:46.403 098 18336.73 53.20 52199.67 88888.00 2011-04-08 08:40:46.903 098 18336.71 53.32 52199.75 88888.00 2011-04-08 08:40:47.403 098 18336.72 53.26 52199.82 88888.00 2011-04-08 08:40:47.903 098 18336.68 53.20 52199.81 88888.00 2011-04-08 08:40:48.403 098 18336.71 53.21 52199.83 88888.00 2011-04-08 08:40:48.903 098 18336.70 53.21 52199.88 88888.00 2011-04-08 08:40:49.403 098 18336.60 53.21 52199.88 88888.00 2011-04-08 08:40:49.903 098 18336.73 53.30 52199.89 88888.00 2011-04-08 08:40:50.403 098 18336.74 53.21 52199.94 88888.00 2011-04-08 08:40:50.903 098 18336.70 53.15 52199.92 88888.00 2011-04-08 08:40:51.403 098 18336.63 53.16 52200.01 88888.00 2011-04-08 08:40:51.903 098 18336.71 53.21 52200.12 88888.00 2011-04-08 08:40:52.403 098 18336.72 53.20 52200.20 88888.00 2011-04-08 08:40:52.903 098 18336.62 53.20 52200.13 88888.00 2011-04-08 08:40:53.403 098 18336.60 53.15 52200.02 88888.00 2011-04-08 08:40:53.903 098 18336.81 53.18 52199.95 88888.00 2011-04-08 08:40:54.403 098 18336.75 53.26 52199.93 88888.00 2011-04-08 08:40:54.903 098 18336.73 53.28 52200.02 88888.00 2011-04-08 08:40:55.403 098 18336.72 53.28 52200.06 88888.00 2011-04-08 08:40:55.903 098 18336.68 53.29 52200.10 88888.00 2011-04-08 08:40:56.403 098 18336.68 53.29 52200.02 88888.00 2011-04-08 08:40:56.903 098 18336.66 53.38 52200.03 88888.00 2011-04-08 08:40:57.403 098 18336.63 53.37 52200.04 88888.00 2011-04-08 08:40:57.903 098 18336.59 53.42 52200.06 88888.00 2011-04-08 08:40:58.403 098 18336.66 53.46 52200.08 88888.00 2011-04-08 08:40:58.903 098 18336.64 53.48 52200.02 88888.00 2011-04-08 08:40:59.403 098 18336.59 53.47 52200.14 88888.00 2011-04-08 08:40:59.903 098 18336.57 53.52 52200.13 88888.00 2011-04-08 08:41:00.403 098 18336.51 53.57 52200.12 88888.00 2011-04-08 08:41:00.903 098 18336.57 53.56 52200.11 88888.00 2011-04-08 08:41:01.403 098 18336.65 53.56 52200.15 88888.00 2011-04-08 08:41:01.903 098 18336.69 53.55 52200.09 88888.00 2011-04-08 08:41:02.403 098 18336.71 53.49 52200.22 88888.00 2011-04-08 08:41:02.903 098 18336.71 53.52 52200.23 88888.00 2011-04-08 08:41:03.403 098 18336.75 53.52 52200.18 88888.00 2011-04-08 08:41:03.903 098 18336.75 53.59 52200.10 88888.00 2011-04-08 08:41:04.403 098 18336.82 53.62 52200.02 88888.00 2011-04-08 08:41:04.903 098 18336.71 53.62 52200.03 88888.00 2011-04-08 08:41:05.403 098 18336.74 53.64 52200.10 88888.00 2011-04-08 08:41:05.903 098 18336.79 53.65 52200.04 88888.00 2011-04-08 08:41:06.403 098 18336.88 53.63 52200.05 88888.00 2011-04-08 08:41:06.903 098 18336.98 53.54 52200.09 88888.00 2011-04-08 08:41:07.403 098 18337.06 53.56 52200.10 88888.00 2011-04-08 08:41:07.903 098 18337.13 53.56 52200.09 88888.00 2011-04-08 08:41:08.403 098 18337.13 53.52 52200.03 88888.00 2011-04-08 08:41:08.903 098 18337.01 53.54 52199.92 88888.00 2011-04-08 08:41:09.403 098 18337.15 53.55 52199.97 88888.00 2011-04-08 08:41:09.903 098 18337.29 53.54 52200.06 88888.00 2011-04-08 08:41:10.403 098 18337.34 53.52 52200.05 88888.00 2011-04-08 08:41:10.903 098 18337.35 53.61 52200.10 88888.00 2011-04-08 08:41:11.403 098 18337.42 53.65 52200.05 88888.00 2011-04-08 08:41:11.903 098 18337.34 53.62 52200.12 88888.00 2011-04-08 08:41:12.403 098 18337.36 53.55 52200.17 88888.00 2011-04-08 08:41:12.903 098 18337.38 53.41 52200.13 88888.00 2011-04-08 08:41:13.403 098 18337.47 53.39 52200.21 88888.00 2011-04-08 08:41:13.903 098 18337.60 53.34 52200.21 88888.00 2011-04-08 08:41:14.403 098 18337.56 53.29 52200.17 88888.00 2011-04-08 08:41:14.903 098 18337.56 53.29 52200.20 88888.00 2011-04-08 08:41:15.403 098 18337.50 53.27 52200.13 88888.00 2011-04-08 08:41:15.903 098 18337.64 53.26 52200.08 88888.00 2011-04-08 08:41:16.403 098 18337.74 53.26 52200.06 88888.00 2011-04-08 08:41:16.903 098 18337.67 53.26 52200.06 88888.00 2011-04-08 08:41:17.403 098 18337.70 53.20 52199.99 88888.00 2011-04-08 08:41:17.903 098 18337.69 53.11 52199.87 88888.00 2011-04-08 08:41:18.403 098 18337.70 53.06 52199.87 88888.00 2011-04-08 08:41:18.903 098 18337.70 53.00 52199.87 88888.00 2011-04-08 08:41:19.403 098 18337.72 53.04 52199.87 88888.00 2011-04-08 08:41:19.903 098 18337.73 53.02 52199.79 88888.00 2011-04-08 08:41:20.403 098 18337.73 52.99 52199.83 88888.00 2011-04-08 08:41:20.903 098 18337.62 52.96 52199.91 88888.00 2011-04-08 08:41:21.403 098 18337.53 52.99 52199.82 88888.00 2011-04-08 08:41:21.903 098 18337.50 52.99 52199.68 88888.00 2011-04-08 08:41:22.400 098 18337.44 52.99 52199.78 88888.00 2011-04-08 08:41:22.900 098 18337.41 52.99 52199.83 88888.00 2011-04-08 08:41:23.400 098 18337.36 52.99 52199.80 88888.00 2011-04-08 08:41:23.900 098 18337.29 53.07 52199.81 88888.00 2011-04-08 08:41:24.400 098 18337.22 53.02 52199.88 88888.00 2011-04-08 08:41:24.900 098 18337.23 52.97 52199.95 88888.00 2011-04-08 08:41:25.400 098 18337.23 53.01 52200.00 88888.00 2011-04-08 08:41:25.900 098 18337.13 53.05 52199.95 88888.00 2011-04-08 08:41:26.400 098 18337.14 53.07 52199.95 88888.00 2011-04-08 08:41:26.900 098 18337.09 53.08 52200.00 88888.00 2011-04-08 08:41:27.400 098 18337.02 53.07 52200.09 88888.00 2011-04-08 08:41:27.900 098 18336.95 53.07 52200.03 88888.00 2011-04-08 08:41:28.400 098 18337.04 53.11 52200.14 88888.00 2011-04-08 08:41:28.900 098 18336.97 53.15 52200.14 88888.00 2011-04-08 08:41:29.400 098 18336.92 53.15 52200.08 88888.00 2011-04-08 08:41:29.900 098 18336.94 53.10 52200.13 88888.00 2011-04-08 08:41:30.400 098 18336.94 53.11 52200.10 88888.00 2011-04-08 08:41:30.900 098 18336.93 53.16 52200.06 88888.00 2011-04-08 08:41:31.400 098 18336.92 53.19 52200.21 88888.00 2011-04-08 08:41:31.900 098 18336.94 53.24 52200.25 88888.00 2011-04-08 08:41:32.400 098 18336.93 53.22 52200.32 88888.00 2011-04-08 08:41:32.900 098 18336.94 53.25 52200.45 88888.00 2011-04-08 08:41:33.400 098 18336.96 53.35 52200.34 88888.00 2011-04-08 08:41:33.900 098 18336.90 53.41 52200.28 88888.00 2011-04-08 08:41:34.400 098 18336.83 53.39 52200.13 88888.00 2011-04-08 08:41:34.900 098 18336.85 53.33 52200.16 88888.00 2011-04-08 08:41:35.400 098 18336.95 53.34 52200.17 88888.00 2011-04-08 08:41:35.900 098 18336.91 53.40 52200.25 88888.00 2011-04-08 08:41:36.400 098 18336.94 53.40 52200.25 88888.00 2011-04-08 08:41:36.900 098 18336.92 53.36 52200.30 88888.00 2011-04-08 08:41:37.400 098 18336.94 53.38 52200.30 88888.00 2011-04-08 08:41:37.900 098 18336.96 53.32 52200.20 88888.00 2011-04-08 08:41:38.400 098 18336.92 53.30 52200.16 88888.00 2011-04-08 08:41:38.900 098 18336.96 53.33 52200.32 88888.00 2011-04-08 08:41:39.400 098 18337.01 53.38 52200.28 88888.00 2011-04-08 08:41:39.900 098 18337.20 53.40 52200.13 88888.00 2011-04-08 08:41:40.400 098 18337.09 53.42 52200.13 88888.00 2011-04-08 08:41:40.900 098 18336.98 53.45 52200.15 88888.00 2011-04-08 08:41:41.400 098 18337.01 53.51 52200.28 88888.00 2011-04-08 08:41:41.900 098 18337.04 53.55 52200.22 88888.00 2011-04-08 08:41:42.400 098 18337.12 53.46 52200.17 88888.00 2011-04-08 08:41:42.900 098 18337.10 53.43 52200.21 88888.00 2011-04-08 08:41:43.400 098 18337.16 53.42 52200.20 88888.00 2011-04-08 08:41:43.900 098 18337.06 53.45 52200.21 88888.00 2011-04-08 08:41:44.400 098 18337.22 53.47 52200.21 88888.00 2011-04-08 08:41:44.900 098 18337.20 53.46 52200.17 88888.00 2011-04-08 08:41:45.400 098 18337.30 53.43 52200.14 88888.00 2011-04-08 08:41:45.900 098 18337.23 53.37 52200.05 88888.00 2011-04-08 08:41:46.400 098 18337.15 53.29 52200.03 88888.00 2011-04-08 08:41:46.900 098 18337.18 53.21 52199.98 88888.00 2011-04-08 08:41:47.400 098 18337.20 53.29 52199.93 88888.00 2011-04-08 08:41:47.900 098 18337.22 53.30 52199.99 88888.00 2011-04-08 08:41:48.400 098 18337.29 53.19 52199.97 88888.00 2011-04-08 08:41:48.900 098 18337.25 53.12 52199.90 88888.00 2011-04-08 08:41:49.400 098 18337.34 53.15 52199.87 88888.00 2011-04-08 08:41:49.900 098 18337.38 53.18 52199.82 88888.00 2011-04-08 08:41:50.400 098 18337.42 53.18 52199.86 88888.00 2011-04-08 08:41:50.900 098 18337.47 53.15 52199.77 88888.00 2011-04-08 08:41:51.400 098 18337.46 53.19 52199.69 88888.00 2011-04-08 08:41:51.900 098 18337.38 53.13 52199.78 88888.00 2011-04-08 08:41:52.400 098 18337.48 53.15 52199.83 88888.00 2011-04-08 08:41:52.900 098 18337.59 53.15 52199.98 88888.00 2011-04-08 08:41:53.400 098 18337.58 53.10 52200.15 88888.00 2011-04-08 08:41:53.900 098 18337.52 53.04 52200.08 88888.00 2011-04-08 08:41:54.400 098 18337.34 53.02 52199.98 88888.00 2011-04-08 08:41:54.900 098 18337.30 53.03 52199.99 88888.00 2011-04-08 08:41:55.400 098 18337.40 53.05 52199.97 88888.00 2011-04-08 08:41:55.900 098 18337.44 53.14 52199.93 88888.00 2011-04-08 08:41:56.400 098 18337.36 53.14 52200.01 88888.00 2011-04-08 08:41:56.900 098 18337.25 53.03 52199.94 88888.00 2011-04-08 08:41:57.400 098 18337.27 53.02 52199.93 88888.00 2011-04-08 08:41:57.900 098 18337.29 53.00 52200.00 88888.00 2011-04-08 08:41:58.400 098 18337.23 53.04 52200.00 88888.00 2011-04-08 08:41:58.900 098 18337.29 53.13 52199.97 88888.00 2011-04-08 08:41:59.400 098 18337.23 53.16 52200.08 88888.00 2011-04-08 08:41:59.900 098 18337.31 53.19 52200.09 88888.00 2011-04-08 08:42:00.400 098 18337.19 53.19 52200.08 88888.00 2011-04-08 08:42:00.900 098 18337.20 53.20 52200.24 88888.00 2011-04-08 08:42:01.400 098 18337.18 53.13 52200.26 88888.00 2011-04-08 08:42:01.900 098 18337.16 53.13 52200.23 88888.00 2011-04-08 08:42:02.400 098 18337.22 53.15 52200.17 88888.00 2011-04-08 08:42:02.900 098 18337.20 53.10 52200.03 88888.00 2011-04-08 08:42:03.400 098 18337.26 53.10 52200.13 88888.00 2011-04-08 08:42:03.900 098 18337.26 53.07 52200.18 88888.00 2011-04-08 08:42:04.400 098 18337.29 53.13 52200.11 88888.00 2011-04-08 08:42:04.900 098 18337.20 53.19 52200.10 88888.00 2011-04-08 08:42:05.400 098 18337.23 53.16 52200.03 88888.00 2011-04-08 08:42:05.900 098 18337.26 53.13 52200.10 88888.00 2011-04-08 08:42:06.400 098 18337.24 53.10 52200.06 88888.00 2011-04-08 08:42:06.900 098 18337.28 53.10 52200.10 88888.00 2011-04-08 08:42:07.400 098 18337.17 53.19 52200.21 88888.00 2011-04-08 08:42:07.900 098 18337.23 53.24 52200.24 88888.00 2011-04-08 08:42:08.400 098 18337.15 53.26 52200.30 88888.00 2011-04-08 08:42:08.900 098 18337.07 53.27 52200.23 88888.00 2011-04-08 08:42:09.400 098 18337.04 53.32 52200.12 88888.00 2011-04-08 08:42:09.900 098 18336.93 53.32 52200.08 88888.00 2011-04-08 08:42:10.400 098 18336.93 53.27 52200.09 88888.00 2011-04-08 08:42:10.900 098 18336.99 53.26 52199.98 88888.00 2011-04-08 08:42:11.400 098 18336.94 53.32 52199.92 88888.00 2011-04-08 08:42:11.900 098 18336.92 53.29 52200.08 88888.00 2011-04-08 08:42:12.400 098 18336.86 53.35 52199.97 88888.00 2011-04-08 08:42:12.900 098 18336.92 53.38 52199.99 88888.00 2011-04-08 08:42:13.400 098 18336.97 53.40 52200.01 88888.00 2011-04-08 08:42:13.900 098 18337.01 53.41 52200.01 88888.00 2011-04-08 08:42:14.400 098 18336.96 53.38 52199.99 88888.00 2011-04-08 08:42:14.900 098 18336.92 53.38 52199.93 88888.00 2011-04-08 08:42:15.400 098 18336.96 53.40 52199.91 88888.00 2011-04-08 08:42:15.900 098 18337.01 53.49 52200.01 88888.00 2011-04-08 08:42:16.400 098 18336.91 53.56 52200.13 88888.00 2011-04-08 08:42:16.900 098 18336.92 53.51 52200.13 88888.00 2011-04-08 08:42:17.400 098 18336.95 53.46 52200.08 88888.00 2011-04-08 08:42:17.900 098 18336.94 53.52 52200.01 88888.00 2011-04-08 08:42:18.400 098 18336.85 53.55 52200.01 88888.00 2011-04-08 08:42:18.900 098 18336.92 53.56 52199.97 88888.00 2011-04-08 08:42:19.400 098 18336.92 53.55 52200.04 88888.00 2011-04-08 08:42:19.900 098 18336.86 53.52 52200.22 88888.00 2011-04-08 08:42:20.400 098 18336.86 53.59 52200.22 88888.00 2011-04-08 08:42:20.900 098 18336.86 53.70 52200.14 88888.00 2011-04-08 08:42:21.400 098 18336.90 53.67 52200.15 88888.00 2011-04-08 08:42:21.900 098 18336.91 53.61 52200.15 88888.00 2011-04-08 08:42:22.400 098 18336.91 53.53 52200.10 88888.00 2011-04-08 08:42:22.900 098 18336.84 53.53 52200.11 88888.00 2011-04-08 08:42:23.400 098 18336.97 53.58 52200.05 88888.00 2011-04-08 08:42:23.900 098 18337.09 53.57 52199.95 88888.00 2011-04-08 08:42:24.400 098 18337.14 53.55 52199.89 88888.00 2011-04-08 08:42:24.900 098 18337.10 53.52 52199.81 88888.00 2011-04-08 08:42:25.400 098 18337.17 53.49 52199.92 88888.00 2011-04-08 08:42:25.900 098 18337.12 53.44 52199.87 88888.00 2011-04-08 08:42:26.400 098 18337.13 53.46 52199.90 88888.00 2011-04-08 08:42:26.900 098 18337.13 53.47 52199.94 88888.00 2011-04-08 08:42:27.400 098 18337.24 53.55 52199.90 88888.00 2011-04-08 08:42:27.900 098 18337.25 53.49 52199.88 88888.00 2011-04-08 08:42:28.400 098 18337.20 53.42 52199.86 88888.00 2011-04-08 08:42:28.900 098 18337.23 53.48 52199.88 88888.00 2011-04-08 08:42:29.400 098 18337.26 53.52 52199.90 88888.00 2011-04-08 08:42:29.900 098 18337.25 53.45 52200.00 88888.00 2011-04-08 08:42:30.400 098 18337.31 53.41 52199.94 88888.00 2011-04-08 08:42:30.900 098 18337.28 53.41 52199.76 88888.00 2011-04-08 08:42:31.400 098 18337.20 53.35 52199.78 88888.00 2011-04-08 08:42:31.900 098 18337.24 53.31 52199.98 88888.00 2011-04-08 08:42:32.400 098 18337.22 53.35 52199.95 88888.00 2011-04-08 08:42:32.900 098 18337.17 53.28 52199.93 88888.00 2011-04-08 08:42:33.400 098 18337.22 53.24 52200.00 88888.00 2011-04-08 08:42:33.900 098 18337.22 53.34 52200.01 88888.00 2011-04-08 08:42:34.400 098 18337.24 53.39 52199.98 88888.00 2011-04-08 08:42:34.900 098 18337.20 53.44 52199.98 88888.00 2011-04-08 08:42:35.400 098 18337.23 53.44 52200.03 88888.00 2011-04-08 08:42:35.900 098 18337.24 53.44 52200.05 88888.00 2011-04-08 08:42:36.400 098 18337.23 53.40 52199.99 88888.00 2011-04-08 08:42:36.900 098 18337.28 53.44 52199.97 88888.00 2011-04-08 08:42:37.400 098 18337.29 53.52 52199.90 88888.00 2011-04-08 08:42:37.900 098 18337.25 53.58 52199.82 88888.00 2011-04-08 08:42:38.400 098 18337.13 53.60 52199.87 88888.00 2011-04-08 08:42:38.900 098 18337.10 53.56 52199.91 88888.00 2011-04-08 08:42:39.400 098 18337.13 53.51 52199.97 88888.00 2011-04-08 08:42:39.900 098 18337.19 53.55 52200.03 88888.00 2011-04-08 08:42:40.400 098 18337.30 53.62 52200.13 88888.00 2011-04-08 08:42:40.900 098 18337.29 53.58 52200.10 88888.00 2011-04-08 08:42:41.400 098 18337.33 53.52 52200.13 88888.00 2011-04-08 08:42:41.900 098 18337.30 53.52 52200.16 88888.00 2011-04-08 08:42:42.400 098 18337.22 53.52 52200.09 88888.00 2011-04-08 08:42:42.900 098 18337.18 53.48 52200.14 88888.00 2011-04-08 08:42:43.400 098 18337.28 53.58 52200.23 88888.00 2011-04-08 08:42:43.900 098 18337.44 53.61 52200.24 88888.00 2011-04-08 08:42:44.400 098 18337.42 53.62 52200.24 88888.00 2011-04-08 08:42:44.900 098 18337.52 53.62 52200.23 88888.00 2011-04-08 08:42:45.400 098 18337.51 53.58 52200.22 88888.00 2011-04-08 08:42:45.900 098 18337.39 53.60 52200.16 88888.00 2011-04-08 08:42:46.400 098 18337.33 53.61 52200.22 88888.00 2011-04-08 08:42:46.900 098 18337.36 53.56 52200.18 88888.00 2011-04-08 08:42:47.400 098 18337.58 53.61 52200.27 88888.00 2011-04-08 08:42:47.900 098 18337.64 53.67 52200.22 88888.00 2011-04-08 08:42:48.400 098 18337.56 53.71 52200.26 88888.00 2011-04-08 08:42:48.900 098 18337.60 53.65 52200.32 88888.00 2011-04-08 08:42:49.400 098 18337.53 53.61 52200.27 88888.00 2011-04-08 08:42:49.900 098 18337.52 53.45 52200.32 88888.00 2011-04-08 08:42:50.400 098 18337.64 53.43 52200.17 88888.00 2011-04-08 08:42:50.900 098 18337.61 53.45 52200.14 88888.00 2011-04-08 08:42:51.400 098 18337.53 53.47 52200.11 88888.00 2011-04-08 08:42:51.900 098 18337.58 53.48 52200.17 88888.00 2011-04-08 08:42:52.400 098 18337.61 53.49 52200.36 88888.00 2011-04-08 08:42:52.900 098 18337.50 53.49 52200.44 88888.00 2011-04-08 08:42:53.400 098 18337.48 53.49 52200.40 88888.00 2011-04-08 08:42:53.900 098 18337.45 53.44 52200.38 88888.00 2011-04-08 08:42:54.400 098 18337.62 53.43 52200.32 88888.00 2011-04-08 08:42:54.900 098 18337.49 53.37 52200.14 88888.00 2011-04-08 08:42:55.400 098 18337.51 53.30 52200.15 88888.00 2011-04-08 08:42:55.900 098 18337.46 53.31 52200.14 88888.00 2011-04-08 08:42:56.400 098 18337.36 53.38 52200.08 88888.00 2011-04-08 08:42:56.900 098 18337.34 53.34 52200.15 88888.00 2011-04-08 08:42:57.400 098 18337.36 53.40 52200.17 88888.00 2011-04-08 08:42:57.900 098 18337.46 53.42 52200.14 88888.00 2011-04-08 08:42:58.400 098 18337.31 53.51 52200.23 88888.00 2011-04-08 08:42:58.900 098 18337.29 53.54 52200.17 88888.00 2011-04-08 08:42:59.400 098 18337.33 53.49 52200.22 88888.00 2011-04-08 08:42:59.900 098 18337.40 53.55 52200.29 88888.00 2011-04-08 08:43:00.400 098 18337.31 53.57 52200.34 88888.00 2011-04-08 08:43:00.900 098 18337.20 53.52 52200.25 88888.00 2011-04-08 08:43:01.400 098 18337.19 53.53 52200.22 88888.00 2011-04-08 08:43:01.900 098 18337.05 53.45 52200.27 88888.00 2011-04-08 08:43:02.400 098 18337.05 53.46 52200.36 88888.00 2011-04-08 08:43:02.900 098 18337.03 53.49 52200.39 88888.00 2011-04-08 08:43:03.400 098 18337.05 53.63 52200.40 88888.00 2011-04-08 08:43:03.900 098 18337.02 53.63 52200.41 88888.00 2011-04-08 08:43:04.400 098 18337.05 53.65 52200.35 88888.00 2011-04-08 08:43:04.900 098 18337.06 53.66 52200.40 88888.00 2011-04-08 08:43:05.400 098 18337.03 53.69 52200.37 88888.00 2011-04-08 08:43:05.900 098 18337.09 53.72 52200.34 88888.00 2011-04-08 08:43:06.400 098 18336.99 53.72 52200.33 88888.00 2011-04-08 08:43:06.900 098 18337.04 53.75 52200.27 88888.00 2011-04-08 08:43:07.400 098 18337.05 53.70 52200.29 88888.00 2011-04-08 08:43:07.900 098 18337.12 53.66 52200.28 88888.00 2011-04-08 08:43:08.400 098 18337.13 53.70 52200.21 88888.00 2011-04-08 08:43:08.900 098 18337.18 53.69 52200.22 88888.00 2011-04-08 08:43:09.400 098 18337.19 53.70 52200.23 88888.00 2011-04-08 08:43:09.900 098 18337.15 53.65 52200.20 88888.00 2011-04-08 08:43:10.400 098 18337.22 53.60 52200.17 88888.00 2011-04-08 08:43:10.900 098 18337.29 53.58 52200.03 88888.00 2011-04-08 08:43:11.400 098 18337.19 53.55 52200.12 88888.00 2011-04-08 08:43:11.900 098 18337.37 53.58 52200.25 88888.00 2011-04-08 08:43:12.400 098 18337.38 53.69 52200.27 88888.00 2011-04-08 08:43:12.900 098 18337.44 53.67 52200.18 88888.00 2011-04-08 08:43:13.400 098 18337.39 53.66 52200.08 88888.00 2011-04-08 08:43:13.900 098 18337.33 53.63 52199.97 88888.00 2011-04-08 08:43:14.400 098 18337.25 53.60 52200.03 88888.00 2011-04-08 08:43:14.900 098 18337.34 53.70 52200.12 88888.00 2011-04-08 08:43:15.400 098 18337.40 53.79 52200.12 88888.00 2011-04-08 08:43:15.900 098 18337.38 53.78 52200.06 88888.00 2011-04-08 08:43:16.400 098 18337.37 53.77 52200.03 88888.00 2011-04-08 08:43:16.900 098 18337.31 53.70 52200.08 88888.00 2011-04-08 08:43:17.400 098 18337.36 53.65 52200.13 88888.00 2011-04-08 08:43:17.900 098 18337.51 53.58 52200.22 88888.00 2011-04-08 08:43:18.400 098 18337.50 53.57 52200.11 88888.00 2011-04-08 08:43:18.900 098 18337.46 53.59 52200.04 88888.00 2011-04-08 08:43:19.400 098 18337.47 53.66 52200.04 88888.00 2011-04-08 08:43:19.900 098 18337.34 53.73 52200.08 88888.00 2011-04-08 08:43:20.400 098 18337.44 53.72 52200.13 88888.00 2011-04-08 08:43:20.900 098 18337.48 53.65 52200.28 88888.00 2011-04-08 08:43:21.400 098 18337.39 53.75 52200.29 88888.00 2011-04-08 08:43:21.900 098 18337.40 53.80 52200.27 88888.00 2011-04-08 08:43:22.400 098 18337.35 53.82 52200.16 88888.00 2011-04-08 08:43:22.900 098 18337.34 53.84 52200.21 88888.00 2011-04-08 08:43:23.400 098 18337.26 53.80 52200.33 88888.00 2011-04-08 08:43:23.900 098 18337.20 53.77 52200.23 88888.00 2011-04-08 08:43:24.400 098 18337.28 53.72 52200.17 88888.00 2011-04-08 08:43:24.900 098 18337.34 53.67 52200.25 88888.00 2011-04-08 08:43:25.400 098 18337.24 53.66 52200.12 88888.00 2011-04-08 08:43:25.900 098 18337.25 53.66 52200.13 88888.00 2011-04-08 08:43:26.400 098 18337.26 53.67 52200.22 88888.00 2011-04-08 08:43:26.900 098 18337.30 53.78 52200.23 88888.00 2011-04-08 08:43:27.400 098 18337.24 53.70 52200.13 88888.00 2011-04-08 08:43:27.900 098 18337.23 53.70 52200.18 88888.00 2011-04-08 08:43:28.400 098 18337.33 53.71 52200.08 88888.00 2011-04-08 08:43:28.900 098 18337.42 53.74 52200.05 88888.00 2011-04-08 08:43:29.400 098 18337.35 53.75 52200.23 88888.00 2011-04-08 08:43:29.900 098 18337.23 53.75 52200.26 88888.00 2011-04-08 08:43:30.400 098 18337.25 53.78 52200.18 88888.00 2011-04-08 08:43:30.900 098 18337.30 53.77 52200.29 88888.00 2011-04-08 08:43:31.400 098 18337.33 53.75 52200.36 88888.00 2011-04-08 08:43:31.900 098 18337.38 53.80 52200.35 88888.00 2011-04-08 08:43:32.400 098 18337.29 53.85 52200.33 88888.00 2011-04-08 08:43:32.900 098 18337.45 53.82 52200.28 88888.00 2011-04-08 08:43:33.400 098 18337.46 53.88 52200.27 88888.00 2011-04-08 08:43:33.900 098 18337.52 53.90 52200.36 88888.00 2011-04-08 08:43:34.400 098 18337.49 53.87 52200.34 88888.00 2011-04-08 08:43:34.900 098 18337.47 53.89 52200.38 88888.00 2011-04-08 08:43:35.400 098 18337.51 53.89 52200.30 88888.00 2011-04-08 08:43:35.900 098 18337.58 53.85 52200.36 88888.00 2011-04-08 08:43:36.400 098 18337.64 53.76 52200.34 88888.00 2011-04-08 08:43:36.900 098 18337.77 53.84 52200.38 88888.00 2011-04-08 08:43:37.400 098 18337.71 53.81 52200.36 88888.00 2011-04-08 08:43:37.900 098 18337.71 53.82 52200.55 88888.00 2011-04-08 08:43:38.400 098 18337.83 53.81 52200.44 88888.00 2011-04-08 08:43:38.900 098 18337.78 53.73 52200.28 88888.00 2011-04-08 08:43:39.400 098 18337.80 53.69 52200.26 88888.00 2011-04-08 08:43:39.900 098 18337.69 53.84 52200.27 88888.00 2011-04-08 08:43:40.400 098 18337.71 53.82 52200.27 88888.00 2011-04-08 08:43:40.900 098 18337.78 53.75 52200.28 88888.00 2011-04-08 08:43:41.400 098 18337.84 53.78 52200.22 88888.00 2011-04-08 08:43:41.900 098 18337.91 53.89 52200.14 88888.00 2011-04-08 08:43:42.400 098 18337.99 53.87 52200.22 88888.00 2011-04-08 08:43:42.900 098 18337.88 53.85 52200.29 88888.00 2011-04-08 08:43:43.400 098 18337.79 53.80 52200.32 88888.00 2011-04-08 08:43:43.900 098 18337.84 53.79 52200.26 88888.00 2011-04-08 08:43:44.400 098 18337.82 53.79 52200.18 88888.00 2011-04-08 08:43:44.900 098 18337.82 53.75 52200.26 88888.00 2011-04-08 08:43:45.400 098 18337.83 53.76 52200.35 88888.00 2011-04-08 08:43:45.900 098 18337.89 53.73 52200.38 88888.00 2011-04-08 08:43:46.400 098 18337.80 53.66 52200.37 88888.00 2011-04-08 08:43:46.900 098 18337.82 53.73 52200.33 88888.00 2011-04-08 08:43:47.400 098 18337.79 53.72 52200.30 88888.00 2011-04-08 08:43:47.900 098 18337.74 53.70 52200.35 88888.00 2011-04-08 08:43:48.400 098 18337.71 53.77 52200.37 88888.00 2011-04-08 08:43:48.900 098 18337.81 53.80 52200.41 88888.00 2011-04-08 08:43:49.400 098 18337.75 53.86 52200.37 88888.00 2011-04-08 08:43:49.900 098 18337.84 53.85 52200.38 88888.00 2011-04-08 08:43:50.400 098 18337.85 53.79 52200.39 88888.00 2011-04-08 08:43:50.900 098 18337.88 53.82 52200.44 88888.00 2011-04-08 08:43:51.400 098 18337.90 53.84 52200.47 88888.00 2011-04-08 08:43:51.900 098 18337.93 53.76 52200.49 88888.00 2011-04-08 08:43:52.400 098 18337.88 53.65 52200.56 88888.00 2011-04-08 08:43:52.900 098 18337.86 53.59 52200.64 88888.00 2011-04-08 08:43:53.400 098 18337.92 53.60 52200.61 88888.00 2011-04-08 08:43:53.900 098 18337.80 53.71 52200.68 88888.00 2011-04-08 08:43:54.400 098 18337.80 53.72 52200.63 88888.00 2011-04-08 08:43:54.900 098 18337.78 53.64 52200.64 88888.00 2011-04-08 08:43:55.400 098 18337.73 53.69 52200.61 88888.00 2011-04-08 08:43:55.900 098 18337.67 53.76 52200.55 88888.00 2011-04-08 08:43:56.400 098 18337.82 53.73 52200.63 88888.00 2011-04-08 08:43:56.900 098 18337.89 53.76 52200.69 88888.00 2011-04-08 08:43:57.400 098 18337.84 53.77 52200.73 88888.00 2011-04-08 08:43:57.900 098 18337.84 53.84 52200.66 88888.00 2011-04-08 08:43:58.400 098 18337.92 53.86 52200.63 88888.00 2011-04-08 08:43:58.900 098 18337.91 53.85 52200.63 88888.00 2011-04-08 08:43:59.400 098 18337.94 53.84 52200.62 88888.00 2011-04-08 08:43:59.900 098 18337.94 53.86 52200.66 88888.00 2011-04-08 08:44:00.400 098 18337.84 53.84 52200.67 88888.00 2011-04-08 08:44:00.900 098 18337.86 53.82 52200.62 88888.00 2011-04-08 08:44:01.400 098 18337.83 53.73 52200.52 88888.00 2011-04-08 08:44:01.900 098 18337.81 53.70 52200.51 88888.00 2011-04-08 08:44:02.400 098 18337.72 53.78 52200.52 88888.00 2011-04-08 08:44:02.900 098 18337.77 53.80 52200.50 88888.00 2011-04-08 08:44:03.400 098 18337.75 53.79 52200.47 88888.00 2011-04-08 08:44:03.900 098 18337.83 53.79 52200.63 88888.00 2011-04-08 08:44:04.400 098 18337.80 53.84 52200.68 88888.00 2011-04-08 08:44:04.900 098 18337.82 53.80 52200.60 88888.00 2011-04-08 08:44:05.400 098 18337.86 53.75 52200.52 88888.00 2011-04-08 08:44:05.900 098 18337.86 53.67 52200.52 88888.00 2011-04-08 08:44:06.400 098 18337.75 53.61 52200.68 88888.00 2011-04-08 08:44:06.900 098 18337.69 53.59 52200.58 88888.00 2011-04-08 08:44:07.400 098 18337.72 53.67 52200.58 88888.00 2011-04-08 08:44:07.900 098 18337.64 53.68 52200.60 88888.00 2011-04-08 08:44:08.400 098 18337.67 53.62 52200.68 88888.00 2011-04-08 08:44:08.900 098 18337.79 53.64 52200.69 88888.00 2011-04-08 08:44:09.400 098 18337.73 53.61 52200.60 88888.00 2011-04-08 08:44:09.900 098 18337.83 53.59 52200.51 88888.00 2011-04-08 08:44:10.400 098 18337.82 53.59 52200.41 88888.00 2011-04-08 08:44:10.900 098 18337.69 53.66 52200.41 88888.00 2011-04-08 08:44:11.400 098 18337.71 53.68 52200.47 88888.00 2011-04-08 08:44:11.900 098 18337.73 53.71 52200.58 88888.00 2011-04-08 08:44:12.400 098 18337.66 53.68 52200.62 88888.00 2011-04-08 08:44:12.900 098 18337.74 53.70 52200.63 88888.00 2011-04-08 08:44:13.400 098 18337.84 53.67 52200.45 88888.00 2011-04-08 08:44:13.900 098 18337.77 53.59 52200.33 88888.00 2011-04-08 08:44:14.400 098 18337.79 53.55 52200.33 88888.00 2011-04-08 08:44:14.900 098 18337.73 53.58 52200.32 88888.00 2011-04-08 08:44:15.400 098 18337.83 53.58 52200.40 88888.00 2011-04-08 08:44:15.900 098 18337.82 53.59 52200.39 88888.00 2011-04-08 08:44:16.400 098 18337.70 53.72 52200.51 88888.00 2011-04-08 08:44:16.900 098 18337.61 53.69 52200.52 88888.00 2011-04-08 08:44:17.400 098 18337.67 53.72 52200.55 88888.00 2011-04-08 08:44:17.900 098 18337.66 53.73 52200.53 88888.00 2011-04-08 08:44:18.400 098 18337.59 53.74 52200.51 88888.00 2011-04-08 08:44:18.900 098 18337.52 53.81 52200.55 88888.00 2011-04-08 08:44:19.400 098 18337.50 53.75 52200.47 88888.00 2011-04-08 08:44:19.900 098 18337.63 53.73 52200.35 88888.00 2011-04-08 08:44:20.400 098 18337.58 53.67 52200.34 88888.00 2011-04-08 08:44:20.900 098 18337.42 53.66 52200.36 88888.00 2011-04-08 08:44:21.400 098 18337.36 53.66 52200.29 88888.00 2011-04-08 08:44:21.900 098 18337.49 53.68 52200.30 88888.00 2011-04-08 08:44:22.400 098 18337.42 53.71 52200.34 88888.00 2011-04-08 08:44:22.900 098 18337.49 53.78 52200.48 88888.00 2011-04-08 08:44:23.400 098 18337.60 53.80 52200.46 88888.00 2011-04-08 08:44:23.900 098 18337.67 53.82 52200.40 88888.00 2011-04-08 08:44:24.400 098 18337.73 53.80 52200.44 88888.00 2011-04-08 08:44:24.900 098 18337.66 53.82 52200.48 88888.00 2011-04-08 08:44:25.400 098 18337.63 53.74 52200.43 88888.00 2011-04-08 08:44:25.900 098 18337.66 53.77 52200.50 88888.00 2011-04-08 08:44:26.400 098 18337.73 53.76 52200.44 88888.00 2011-04-08 08:44:26.900 098 18337.91 53.79 52200.41 88888.00 2011-04-08 08:44:27.400 098 18338.18 53.86 52200.46 88888.00 2011-04-08 08:44:27.900 098 18337.83 53.86 52200.51 88888.00 2011-04-08 08:44:28.400 098 18337.79 53.86 52200.55 88888.00 2011-04-08 08:44:28.900 098 18337.68 53.86 52200.51 88888.00 2011-04-08 08:44:29.400 098 18337.71 53.79 52200.45 88888.00 2011-04-08 08:44:29.900 098 18337.86 53.87 52200.49 88888.00 2011-04-08 08:44:30.400 098 18337.83 53.96 52200.48 88888.00 2011-04-08 08:44:30.900 098 18337.69 53.95 52200.40 88888.00 2011-04-08 08:44:31.400 098 18337.70 53.96 52200.45 88888.00 2011-04-08 08:44:31.900 098 18337.75 53.94 52200.56 88888.00 2011-04-08 08:44:32.400 098 18337.86 53.91 52200.47 88888.00 2011-04-08 08:44:32.900 098 18337.89 53.82 52200.46 88888.00 2011-04-08 08:44:33.400 098 18337.73 53.84 52200.56 88888.00 2011-04-08 08:44:33.900 098 18337.78 53.85 52200.69 88888.00 2011-04-08 08:44:34.400 098 18337.85 53.87 52200.61 88888.00 2011-04-08 08:44:34.900 098 18337.85 53.93 52200.49 88888.00 2011-04-08 08:44:35.400 098 18337.83 53.94 52200.47 88888.00 2011-04-08 08:44:35.900 098 18337.92 53.88 52200.44 88888.00 2011-04-08 08:44:36.400 098 18337.93 53.84 52200.46 88888.00 2011-04-08 08:44:36.900 098 18337.92 53.79 52200.43 88888.00 2011-04-08 08:44:37.400 098 18337.91 53.70 52200.51 88888.00 2011-04-08 08:44:37.900 098 18337.91 53.69 52200.63 88888.00 2011-04-08 08:44:38.400 098 18337.83 53.73 52200.59 88888.00 2011-04-08 08:44:38.900 098 18337.83 53.66 52200.56 88888.00 2011-04-08 08:44:39.400 098 18337.96 53.64 52200.59 88888.00 2011-04-08 08:44:39.900 098 18338.11 53.57 52200.67 88888.00 2011-04-08 08:44:40.400 098 18338.14 53.65 52200.68 88888.00 2011-04-08 08:44:40.900 098 18338.06 53.59 52200.73 88888.00 2011-04-08 08:44:41.400 098 18337.99 53.48 52200.61 88888.00 2011-04-08 08:44:41.900 098 18338.01 53.44 52200.53 88888.00 2011-04-08 08:44:42.400 098 18338.00 53.52 52200.48 88888.00 2011-04-08 08:44:42.900 098 18337.94 53.53 52200.52 88888.00 2011-04-08 08:44:43.400 098 18337.95 53.51 52200.47 88888.00 2011-04-08 08:44:43.900 098 18337.82 53.57 52200.34 88888.00 2011-04-08 08:44:44.400 098 18337.78 53.54 52200.34 88888.00 2011-04-08 08:44:44.900 098 18337.81 53.55 52200.38 88888.00 2011-04-08 08:44:45.400 098 18337.77 53.47 52200.46 88888.00 2011-04-08 08:44:45.900 098 18337.88 53.44 52200.39 88888.00 2011-04-08 08:44:46.400 098 18337.86 53.37 52200.40 88888.00 2011-04-08 08:44:46.900 098 18337.79 53.37 52200.32 88888.00 2011-04-08 08:44:47.400 098 18337.86 53.41 52200.37 88888.00 2011-04-08 08:44:47.900 098 18337.77 53.45 52200.41 88888.00 2011-04-08 08:44:48.400 098 18337.86 53.56 52200.47 88888.00 2011-04-08 08:44:48.900 098 18337.90 53.54 52200.57 88888.00 2011-04-08 08:44:49.400 098 18337.89 53.51 52200.57 88888.00 2011-04-08 08:44:49.900 098 18337.92 53.53 52200.57 88888.00 2011-04-08 08:44:50.400 098 18337.88 53.52 52200.47 88888.00 2011-04-08 08:44:50.900 098 18337.88 53.54 52200.52 88888.00 2011-04-08 08:44:51.400 098 18337.92 53.53 52200.51 88888.00 2011-04-08 08:44:51.900 098 18337.95 53.48 52200.49 88888.00 2011-04-08 08:44:52.400 098 18337.82 53.44 52200.39 88888.00 2011-04-08 08:44:52.900 098 18338.00 53.45 52200.28 88888.00 2011-04-08 08:44:53.400 098 18338.03 53.47 52200.30 88888.00 2011-04-08 08:44:53.900 098 18337.88 53.52 52200.33 88888.00 2011-04-08 08:44:54.400 098 18337.91 53.55 52200.34 88888.00 2011-04-08 08:44:54.900 098 18337.91 53.61 52200.47 88888.00 2011-04-08 08:44:55.400 098 18338.00 53.59 52200.57 88888.00 2011-04-08 08:44:55.900 098 18337.91 53.64 52200.67 88888.00 2011-04-08 08:44:56.400 098 18337.83 53.65 52200.58 88888.00 2011-04-08 08:44:56.900 098 18337.84 53.65 52200.51 88888.00 2011-04-08 08:44:57.400 098 18337.84 53.66 52200.53 88888.00 2011-04-08 08:44:57.900 098 18337.83 53.69 52200.50 88888.00 2011-04-08 08:44:58.400 098 18337.84 53.60 52200.66 88888.00 2011-04-08 08:44:58.900 098 18337.81 53.61 52200.68 88888.00 2011-04-08 08:44:59.400 098 18337.72 53.60 52200.64 88888.00 2011-04-08 08:44:59.900 098 18337.70 53.66 52200.66 88888.00 2011-04-08 08:45:00.400 098 18337.94 53.69 52200.63 88888.00 2011-04-08 08:45:00.900 098 18338.00 53.71 52200.66 88888.00 2011-04-08 08:45:01.400 098 18337.90 53.78 52200.66 88888.00 2011-04-08 08:45:01.900 098 18337.92 53.84 52200.74 88888.00 2011-04-08 08:45:02.400 098 18338.02 53.85 52200.68 88888.00 2011-04-08 08:45:02.900 098 18337.95 53.86 52200.55 88888.00 2011-04-08 08:45:03.400 098 18337.96 53.92 52200.71 88888.00 2011-04-08 08:45:03.900 098 18337.92 53.94 52200.84 88888.00 2011-04-08 08:45:04.400 098 18337.93 53.77 52200.80 88888.00 2011-04-08 08:45:04.900 098 18337.93 53.76 52200.93 88888.00 2011-04-08 08:45:05.400 098 18338.10 53.84 52200.97 88888.00 2011-04-08 08:45:05.900 098 18337.98 53.88 52200.97 88888.00 2011-04-08 08:45:06.400 098 18337.92 53.98 52200.91 88888.00 2011-04-08 08:45:06.900 098 18337.91 54.02 52200.75 88888.00 2011-04-08 08:45:07.400 098 18338.10 54.00 52200.72 88888.00 2011-04-08 08:45:07.900 098 18337.96 53.98 52200.70 88888.00 2011-04-08 08:45:08.400 098 18338.04 53.95 52200.60 88888.00 2011-04-08 08:45:08.900 098 18338.25 53.94 52200.61 88888.00 2011-04-08 08:45:09.400 098 18338.23 54.00 52200.72 88888.00 2011-04-08 08:45:09.900 098 18338.12 54.04 52200.78 88888.00 2011-04-08 08:45:10.400 098 18338.09 54.04 52200.69 88888.00 2011-04-08 08:45:10.900 098 18338.25 54.08 52200.61 88888.00 2011-04-08 08:45:11.400 098 18338.25 54.08 52200.74 88888.00 2011-04-08 08:45:11.900 098 18338.12 54.00 52200.78 88888.00 2011-04-08 08:45:12.400 098 18338.04 54.00 52200.72 88888.00 2011-04-08 08:45:12.900 098 18338.10 54.01 52200.61 88888.00 2011-04-08 08:45:13.400 098 18338.16 54.07 52200.67 88888.00 2011-04-08 08:45:13.900 098 18338.26 54.07 52200.62 88888.00 2011-04-08 08:45:14.400 098 18338.36 53.96 52200.67 88888.00 2011-04-08 08:45:14.900 098 18338.55 53.96 52200.67 88888.00 2011-04-08 08:45:15.400 098 18338.50 53.85 52200.70 88888.00 2011-04-08 08:45:15.900 098 18338.48 53.81 52200.70 88888.00 2011-04-08 08:45:16.400 098 18338.50 53.79 52200.61 88888.00 2011-04-08 08:45:16.900 098 18338.54 53.80 52200.56 88888.00 2011-04-08 08:45:17.400 098 18338.39 53.78 52200.52 88888.00 2011-04-08 08:45:17.900 098 18338.27 53.70 52200.52 88888.00 2011-04-08 08:45:18.400 098 18338.33 53.73 52200.47 88888.00 2011-04-08 08:45:18.900 098 18338.39 53.72 52200.47 88888.00 2011-04-08 08:45:19.400 098 18338.38 53.72 52200.43 88888.00 2011-04-08 08:45:19.900 098 18338.42 53.87 52200.44 88888.00 2011-04-08 08:45:20.400 098 18338.49 53.88 52200.49 88888.00 2011-04-08 08:45:20.900 098 18338.50 53.79 52200.47 88888.00 2011-04-08 08:45:21.400 098 18338.57 53.70 52200.52 88888.00 2011-04-08 08:45:21.900 098 18338.44 53.73 52200.50 88888.00 2011-04-08 08:45:22.400 098 18338.38 53.88 52200.51 88888.00 2011-04-08 08:45:22.900 098 18338.14 53.84 52200.62 88888.00 2011-04-08 08:45:23.400 098 18338.06 53.80 52200.60 88888.00 2011-04-08 08:45:23.900 098 18338.09 53.80 52200.66 88888.00 2011-04-08 08:45:24.400 098 18338.16 53.81 52200.68 88888.00 2011-04-08 08:45:24.900 098 18338.16 53.81 52200.72 88888.00 2011-04-08 08:45:25.400 098 18338.00 53.76 52200.67 88888.00 2011-04-08 08:45:25.900 098 18338.04 53.74 52200.61 88888.00 2011-04-08 08:45:26.400 098 18337.95 53.78 52200.61 88888.00 2011-04-08 08:45:26.900 098 18337.94 53.72 52200.67 88888.00 2011-04-08 08:45:27.400 098 18338.09 53.79 52200.48 88888.00 2011-04-08 08:45:27.900 098 18338.13 53.76 52200.51 88888.00 2011-04-08 08:45:28.400 098 18338.05 53.72 52200.61 88888.00 2011-04-08 08:45:28.900 098 18338.05 53.68 52200.60 88888.00 2011-04-08 08:45:29.400 098 18337.92 53.78 52200.57 88888.00 2011-04-08 08:45:29.900 098 18337.91 53.85 52200.67 88888.00 2011-04-08 08:45:30.400 098 18338.01 53.84 52200.71 88888.00 2011-04-08 08:45:30.900 098 18338.00 53.73 52200.70 88888.00 2011-04-08 08:45:31.400 098 18337.95 53.70 52200.73 88888.00 2011-04-08 08:45:31.900 098 18338.03 53.73 52200.81 88888.00 2011-04-08 08:45:32.400 098 18338.02 53.78 52200.80 88888.00 2011-04-08 08:45:32.900 098 18337.98 53.69 52200.75 88888.00 2011-04-08 08:45:33.400 098 18337.83 53.60 52200.76 88888.00 2011-04-08 08:45:33.900 098 18337.84 53.69 52200.70 88888.00 2011-04-08 08:45:34.400 098 18337.80 53.80 52200.64 88888.00 2011-04-08 08:45:34.900 098 18337.84 53.78 52200.59 88888.00 2011-04-08 08:45:35.400 098 18337.92 53.74 52200.59 88888.00 2011-04-08 08:45:35.900 098 18337.86 53.69 52200.55 88888.00 2011-04-08 08:45:36.400 098 18337.91 53.77 52200.46 88888.00 2011-04-08 08:45:36.900 098 18337.91 53.69 52200.41 88888.00 2011-04-08 08:45:37.400 098 18337.91 53.64 52200.45 88888.00 2011-04-08 08:45:37.900 098 18338.03 53.62 52200.46 88888.00 2011-04-08 08:45:38.400 098 18338.04 53.67 52200.50 88888.00 2011-04-08 08:45:38.900 098 18338.23 53.74 52200.51 88888.00 2011-04-08 08:45:39.400 098 18338.31 53.71 52200.49 88888.00 2011-04-08 08:45:39.900 098 18338.23 53.71 52200.56 88888.00 2011-04-08 08:45:40.400 098 18338.12 53.75 52200.60 88888.00 2011-04-08 08:45:40.900 098 18338.02 53.76 52200.56 88888.00 2011-04-08 08:45:41.400 098 18338.01 53.78 52200.43 88888.00 2011-04-08 08:45:41.900 098 18338.03 53.66 52200.47 88888.00 2011-04-08 08:45:42.400 098 18338.12 53.60 52200.56 88888.00 2011-04-08 08:45:42.900 098 18338.04 53.65 52200.68 88888.00 2011-04-08 08:45:43.400 098 18338.00 53.62 52200.66 88888.00 2011-04-08 08:45:43.900 098 18338.01 53.62 52200.63 88888.00 2011-04-08 08:45:44.400 098 18338.09 53.57 52200.58 88888.00 2011-04-08 08:45:44.900 098 18338.12 53.46 52200.55 88888.00 2011-04-08 08:45:45.400 098 18338.12 53.48 52200.62 88888.00 2011-04-08 08:45:45.900 098 18338.04 53.51 52200.58 88888.00 2011-04-08 08:45:46.400 098 18338.04 53.52 52200.39 88888.00 2011-04-08 08:45:46.900 098 18338.02 53.57 52200.44 88888.00 2011-04-08 08:45:47.400 098 18338.00 53.59 52200.55 88888.00 2011-04-08 08:45:47.900 098 18338.02 53.62 52200.58 88888.00 2011-04-08 08:45:48.400 098 18338.00 53.67 52200.56 88888.00 2011-04-08 08:45:48.900 098 18338.11 53.66 52200.55 88888.00 2011-04-08 08:45:49.400 098 18338.24 53.68 52200.61 88888.00 2011-04-08 08:45:49.900 098 18338.20 53.65 52200.67 88888.00 2011-04-08 08:45:50.400 098 18338.17 53.57 52200.55 88888.00 2011-04-08 08:45:50.900 098 18338.22 53.56 52200.55 88888.00 2011-04-08 08:45:51.400 098 18337.99 53.58 52200.53 88888.00 2011-04-08 08:45:51.900 098 18337.96 53.59 52200.60 88888.00 2011-04-08 08:45:52.400 098 18337.93 53.56 52200.51 88888.00 2011-04-08 08:45:52.900 098 18338.00 53.52 52200.58 88888.00 2011-04-08 08:45:53.400 098 18337.95 53.52 52200.68 88888.00 2011-04-08 08:45:53.900 098 18337.86 53.49 52200.79 88888.00 2011-04-08 08:45:54.400 098 18337.98 53.49 52200.80 88888.00 2011-04-08 08:45:54.900 098 18338.01 53.44 52200.64 88888.00 2011-04-08 08:45:55.400 098 18338.10 53.54 52200.55 88888.00 2011-04-08 08:45:55.900 098 18338.00 53.55 52200.55 88888.00 2011-04-08 08:45:56.400 098 18337.93 53.51 52200.63 88888.00 2011-04-08 08:45:56.900 098 18337.80 53.48 52200.68 88888.00 2011-04-08 08:45:57.400 098 18337.83 53.46 52200.55 88888.00 2011-04-08 08:45:57.900 098 18337.75 53.56 52200.51 88888.00 2011-04-08 08:45:58.400 098 18337.84 53.51 52200.58 88888.00 2011-04-08 08:45:58.900 098 18337.82 53.54 52200.76 88888.00 2011-04-08 08:45:59.400 098 18337.89 53.54 52200.74 88888.00 2011-04-08 08:45:59.900 098 18337.90 53.54 52200.73 88888.00 2011-04-08 08:46:00.400 098 18337.84 53.47 52200.83 88888.00 2011-04-08 08:46:00.900 098 18337.73 53.43 52200.83 88888.00 2011-04-08 08:46:01.400 098 18337.75 53.47 52200.81 88888.00 2011-04-08 08:46:01.900 098 18337.82 53.56 52200.72 88888.00 2011-04-08 08:46:02.400 098 18337.86 53.55 52200.64 88888.00 2011-04-08 08:46:02.900 098 18337.79 53.54 52200.66 88888.00 2011-04-08 08:46:03.400 098 18337.74 53.56 52200.76 88888.00 2011-04-08 08:46:03.900 098 18337.88 53.59 52200.81 88888.00 2011-04-08 08:46:04.400 098 18337.89 53.57 52200.76 88888.00 2011-04-08 08:46:04.900 098 18337.81 53.54 52200.74 88888.00 2011-04-08 08:46:05.400 098 18337.83 53.55 52200.76 88888.00 2011-04-08 08:46:05.900 098 18337.72 53.62 52200.69 88888.00 2011-04-08 08:46:06.400 098 18337.72 53.75 52200.75 88888.00 2011-04-08 08:46:06.900 098 18337.73 53.71 52200.85 88888.00 2011-04-08 08:46:07.400 098 18337.85 53.67 52200.83 88888.00 2011-04-08 08:46:07.900 098 18337.88 53.67 52200.86 88888.00 2011-04-08 08:46:08.400 098 18337.88 53.62 52200.86 88888.00 2011-04-08 08:46:08.900 098 18337.95 53.55 52200.88 88888.00 2011-04-08 08:46:09.400 098 18337.91 53.55 52200.81 88888.00 2011-04-08 08:46:09.900 098 18337.74 53.55 52200.90 88888.00 2011-04-08 08:46:10.400 098 18337.71 53.60 52200.86 88888.00 2011-04-08 08:46:10.900 098 18337.81 53.67 52200.88 88888.00 2011-04-08 08:46:11.400 098 18337.93 53.62 52200.80 88888.00 2011-04-08 08:46:11.900 098 18337.91 53.62 52200.67 88888.00 2011-04-08 08:46:12.400 098 18337.93 53.60 52200.71 88888.00 2011-04-08 08:46:12.900 098 18337.81 53.61 52200.76 88888.00 2011-04-08 08:46:13.400 098 18337.92 53.61 52200.70 88888.00 2011-04-08 08:46:13.900 098 18338.09 53.52 52200.81 88888.00 2011-04-08 08:46:14.400 098 18338.14 53.45 52200.71 88888.00 2011-04-08 08:46:14.900 098 18338.17 53.47 52200.68 88888.00 2011-04-08 08:46:15.400 098 18338.24 53.61 52200.74 88888.00 2011-04-08 08:46:15.900 098 18338.17 53.59 52200.87 88888.00 2011-04-08 08:46:16.400 098 18338.13 53.57 52200.96 88888.00 2011-04-08 08:46:16.900 098 18338.15 53.57 52200.92 88888.00 2011-04-08 08:46:17.400 098 18338.27 53.55 52200.90 88888.00 2011-04-08 08:46:17.900 098 18338.21 53.51 52200.95 88888.00 2011-04-08 08:46:18.400 098 18338.13 53.45 52201.02 88888.00 2011-04-08 08:46:18.900 098 18338.15 53.56 52200.96 88888.00 2011-04-08 08:46:19.400 098 18338.15 53.54 52200.94 88888.00 2011-04-08 08:46:19.900 098 18338.09 53.53 52200.76 88888.00 2011-04-08 08:46:20.400 098 18338.18 53.59 52200.95 88888.00 2011-04-08 08:46:20.900 098 18338.15 53.55 52201.01 88888.00 2011-04-08 08:46:21.400 098 18338.14 53.47 52200.97 88888.00 2011-04-08 08:46:21.900 098 18338.11 53.51 52200.91 88888.00 2011-04-08 08:46:22.400 098 18338.16 53.54 52200.73 88888.00 2011-04-08 08:46:22.900 098 18337.99 53.55 52200.82 88888.00 2011-04-08 08:46:23.400 098 18337.99 53.61 52200.98 88888.00 2011-04-08 08:46:23.900 098 18337.99 53.65 52200.94 88888.00 2011-04-08 08:46:24.400 098 18337.96 53.63 52200.81 88888.00 2011-04-08 08:46:24.900 098 18337.92 53.69 52200.76 88888.00 2011-04-08 08:46:25.400 098 18338.05 53.67 52200.66 88888.00 2011-04-08 08:46:25.900 098 18338.03 53.65 52200.79 88888.00 2011-04-08 08:46:26.400 098 18337.93 53.63 52200.87 88888.00 2011-04-08 08:46:26.900 098 18338.00 53.63 52200.87 88888.00 2011-04-08 08:46:27.400 098 18337.96 53.62 52200.82 88888.00 2011-04-08 08:46:27.900 098 18337.93 53.66 52200.79 88888.00 2011-04-08 08:46:28.400 098 18338.04 53.67 52200.76 88888.00 2011-04-08 08:46:28.900 098 18338.01 53.76 52200.84 88888.00 2011-04-08 08:46:29.400 098 18338.03 53.80 52200.96 88888.00 2011-04-08 08:46:29.900 098 18338.04 53.78 52200.91 88888.00 2011-04-08 08:46:30.400 098 18338.02 53.80 52200.93 88888.00 2011-04-08 08:46:30.900 098 18338.01 53.82 52200.93 88888.00 2011-04-08 08:46:31.400 098 18337.96 53.87 52201.02 88888.00 2011-04-08 08:46:31.900 098 18338.02 53.94 52201.09 88888.00 2011-04-08 08:46:32.400 098 18337.99 53.95 52201.10 88888.00 2011-04-08 08:46:32.900 098 18337.85 53.92 52201.08 88888.00 2011-04-08 08:46:33.400 098 18337.92 53.86 52201.04 88888.00 2011-04-08 08:46:33.900 098 18337.99 53.85 52200.93 88888.00 2011-04-08 08:46:34.400 098 18338.01 53.89 52200.92 88888.00 2011-04-08 08:46:34.900 098 18338.04 53.91 52201.01 88888.00 2011-04-08 08:46:35.400 098 18337.88 53.90 52200.96 88888.00 2011-04-08 08:46:35.900 098 18337.98 53.88 52200.90 88888.00 2011-04-08 08:46:36.400 098 18338.06 53.89 52200.95 88888.00 2011-04-08 08:46:36.900 098 18337.96 53.79 52201.04 88888.00 2011-04-08 08:46:37.400 098 18337.92 53.86 52201.02 88888.00 2011-04-08 08:46:37.900 098 18337.84 53.98 52200.91 88888.00 2011-04-08 08:46:38.400 098 18337.96 53.98 52200.92 88888.00 2011-04-08 08:46:38.900 098 18337.89 53.99 52200.91 88888.00 2011-04-08 08:46:39.400 098 18337.94 54.03 52200.92 88888.00 2011-04-08 08:46:39.900 098 18338.02 54.03 52200.96 88888.00 2011-04-08 08:46:40.400 098 18337.99 54.07 52200.94 88888.00 2011-04-08 08:46:40.900 098 18337.93 54.01 52200.91 88888.00 2011-04-08 08:46:41.400 098 18337.92 53.87 52200.93 88888.00 2011-04-08 08:46:41.900 098 18338.01 53.84 52200.91 88888.00 2011-04-08 08:46:42.400 098 18338.09 53.91 52200.92 88888.00 2011-04-08 08:46:42.900 098 18338.05 53.94 52200.80 88888.00 2011-04-08 08:46:43.400 098 18338.03 53.96 52200.88 88888.00 2011-04-08 08:46:43.900 098 18338.09 53.97 52201.01 88888.00 2011-04-08 08:46:44.400 098 18338.17 53.95 52201.07 88888.00 2011-04-08 08:46:44.900 098 18338.18 54.01 52201.06 88888.00 2011-04-08 08:46:45.400 098 18338.21 53.99 52201.13 88888.00 2011-04-08 08:46:45.900 098 18338.14 53.96 52201.06 88888.00 2011-04-08 08:46:46.400 098 18338.10 54.03 52200.99 88888.00 2011-04-08 08:46:46.900 098 18338.15 54.13 52200.93 88888.00 2011-04-08 08:46:47.400 098 18338.20 54.14 52200.95 88888.00 2011-04-08 08:46:47.900 098 18338.18 54.08 52201.04 88888.00 2011-04-08 08:46:48.400 098 18338.24 54.23 52201.13 88888.00 2011-04-08 08:46:48.900 098 18338.20 54.21 52201.16 88888.00 2011-04-08 08:46:49.400 098 18338.13 54.16 52201.19 88888.00 2011-04-08 08:46:49.900 098 18338.25 54.18 52201.11 88888.00 2011-04-08 08:46:50.400 098 18338.25 54.26 52201.10 88888.00 2011-04-08 08:46:50.900 098 18338.27 54.30 52201.15 88888.00 2011-04-08 08:46:51.400 098 18338.34 54.29 52201.18 88888.00 2011-04-08 08:46:51.900 098 18338.32 54.26 52201.27 88888.00 2011-04-08 08:46:52.400 098 18338.31 54.25 52201.31 88888.00 2011-04-08 08:46:52.900 098 18338.28 54.26 52201.17 88888.00 2011-04-08 08:46:53.400 098 18338.37 54.25 52201.08 88888.00 2011-04-08 08:46:53.900 098 18338.44 54.26 52201.05 88888.00 2011-04-08 08:46:54.400 098 18338.47 54.28 52201.07 88888.00 2011-04-08 08:46:54.900 098 18338.49 54.22 52201.01 88888.00 2011-04-08 08:46:55.400 098 18338.45 54.22 52200.99 88888.00 2011-04-08 08:46:55.900 098 18338.44 54.23 52201.07 88888.00 2011-04-08 08:46:56.400 098 18338.51 54.29 52201.15 88888.00 2011-04-08 08:46:56.900 098 18338.54 54.32 52201.07 88888.00 2011-04-08 08:46:57.400 098 18338.49 54.31 52200.95 88888.00 2011-04-08 08:46:57.900 098 18338.55 54.19 52200.91 88888.00 2011-04-08 08:46:58.400 098 18338.50 54.05 52200.92 88888.00 2011-04-08 08:46:58.900 098 18338.48 54.04 52200.98 88888.00 2011-04-08 08:46:59.400 098 18338.64 54.09 52200.96 88888.00 2011-04-08 08:46:59.900 098 18338.76 54.06 52200.88 88888.00 2011-04-08 08:47:00.400 098 18338.60 54.01 52200.97 88888.00 2011-04-08 08:47:00.900 098 18338.58 54.00 52201.05 88888.00 2011-04-08 08:47:01.400 098 18338.56 54.06 52201.08 88888.00 2011-04-08 08:47:01.900 098 18338.51 54.06 52201.13 88888.00 2011-04-08 08:47:02.400 098 18338.61 54.07 52201.21 88888.00 2011-04-08 08:47:02.900 098 18338.67 54.05 52201.27 88888.00 2011-04-08 08:47:03.400 098 18338.59 54.03 52201.28 88888.00 2011-04-08 08:47:03.900 098 18338.68 54.07 52201.07 88888.00 2011-04-08 08:47:04.400 098 18338.81 54.08 52200.96 88888.00 2011-04-08 08:47:04.900 098 18338.68 54.01 52201.13 88888.00 2011-04-08 08:47:05.400 098 18338.60 53.89 52201.21 88888.00 2011-04-08 08:47:05.900 098 18338.49 53.94 52201.24 88888.00 2011-04-08 08:47:06.400 098 18338.50 53.93 52201.28 88888.00 2011-04-08 08:47:06.900 098 18338.64 53.94 52201.16 88888.00 2011-04-08 08:47:07.400 098 18338.61 53.95 52201.07 88888.00 2011-04-08 08:47:07.900 098 18338.60 53.89 52201.10 88888.00 2011-04-08 08:47:08.400 098 18338.55 53.88 52201.05 88888.00 2011-04-08 08:47:08.900 098 18338.53 53.90 52201.09 88888.00 2011-04-08 08:47:09.400 098 18338.45 53.88 52201.09 88888.00 2011-04-08 08:47:09.900 098 18338.53 53.91 52200.98 88888.00 2011-04-08 08:47:10.400 098 18338.62 53.97 52201.06 88888.00 2011-04-08 08:47:10.900 098 18338.58 54.06 52201.17 88888.00 2011-04-08 08:47:11.400 098 18338.54 54.02 52201.14 88888.00 2011-04-08 08:47:11.900 098 18338.56 53.98 52201.15 88888.00 2011-04-08 08:47:12.400 098 18338.57 53.94 52201.20 88888.00 2011-04-08 08:47:12.900 098 18338.54 53.93 52201.17 88888.00 2011-04-08 08:47:13.400 098 18338.59 53.85 52201.10 88888.00 2011-04-08 08:47:13.900 098 18338.54 53.81 52201.13 88888.00 2011-04-08 08:47:14.400 098 18338.46 53.86 52200.98 88888.00 2011-04-08 08:47:14.900 098 18338.47 53.91 52200.92 88888.00 2011-04-08 08:47:15.400 098 18338.48 53.91 52200.96 88888.00 2011-04-08 08:47:15.900 098 18338.57 53.90 52200.95 88888.00 2011-04-08 08:47:16.400 098 18338.59 53.86 52200.97 88888.00 2011-04-08 08:47:16.900 098 18338.60 53.90 52201.03 88888.00 2011-04-08 08:47:17.400 098 18338.58 53.97 52201.04 88888.00 2011-04-08 08:47:17.900 098 18338.59 53.95 52200.96 88888.00 2011-04-08 08:47:18.400 098 18338.55 53.89 52200.97 88888.00 2011-04-08 08:47:18.900 098 18338.50 53.86 52201.03 88888.00 2011-04-08 08:47:19.400 098 18338.53 53.88 52201.04 88888.00 2011-04-08 08:47:19.900 098 18338.46 53.85 52201.08 88888.00 2011-04-08 08:47:20.400 098 18338.43 53.84 52201.08 88888.00 2011-04-08 08:47:20.900 098 18338.39 53.86 52201.08 88888.00 2011-04-08 08:47:21.400 098 18338.40 53.80 52201.05 88888.00 2011-04-08 08:47:21.900 098 18338.49 53.78 52201.02 88888.00 2011-04-08 08:47:22.400 098 18338.48 53.84 52201.10 88888.00 2011-04-08 08:47:22.900 098 18338.48 53.88 52201.06 88888.00 2011-04-08 08:47:23.400 098 18338.58 53.90 52200.86 88888.00 2011-04-08 08:47:23.900 098 18338.55 53.86 52200.94 88888.00 2011-04-08 08:47:24.400 098 18338.47 53.77 52201.07 88888.00 2011-04-08 08:47:24.900 098 18338.38 53.85 52201.01 88888.00 2011-04-08 08:47:25.400 098 18338.29 53.93 52200.99 88888.00 2011-04-08 08:47:25.900 098 18338.27 54.03 52200.97 88888.00 2011-04-08 08:47:26.400 098 18338.26 54.07 52201.06 88888.00 2011-04-08 08:47:26.900 098 18338.25 54.10 52201.07 88888.00 2011-04-08 08:47:27.400 098 18338.17 54.13 52200.99 88888.00 2011-04-08 08:47:27.900 098 18338.13 54.13 52200.97 88888.00 2011-04-08 08:47:28.400 098 18338.11 54.14 52200.98 88888.00 2011-04-08 08:47:28.900 098 18338.23 54.07 52201.06 88888.00 2011-04-08 08:47:29.400 098 18338.17 54.05 52201.11 88888.00 2011-04-08 08:47:29.900 098 18338.14 54.10 52201.20 88888.00 2011-04-08 08:47:30.400 098 18338.17 54.06 52201.07 88888.00 2011-04-08 08:47:30.900 098 18338.24 54.09 52200.99 88888.00 2011-04-08 08:47:31.400 098 18338.35 54.18 52201.11 88888.00 2011-04-08 08:47:31.900 098 18338.53 54.21 52201.02 88888.00 2011-04-08 08:47:32.400 098 18338.35 54.21 52201.05 88888.00 2011-04-08 08:47:32.900 098 18338.32 54.18 52201.08 88888.00 2011-04-08 08:47:33.400 098 18338.33 54.23 52201.08 88888.00 2011-04-08 08:47:33.900 098 18338.35 54.19 52201.01 88888.00 2011-04-08 08:47:34.400 098 18338.37 54.12 52201.10 88888.00 2011-04-08 08:47:34.900 098 18338.46 54.07 52201.04 88888.00 2011-04-08 08:47:35.400 098 18338.60 54.12 52201.15 88888.00 2011-04-08 08:47:35.900 098 18338.79 54.11 52201.21 88888.00 2011-04-08 08:47:36.400 098 18338.65 54.04 52201.09 88888.00 2011-04-08 08:47:36.900 098 18338.59 54.07 52201.04 88888.00 2011-04-08 08:47:37.400 098 18338.50 54.01 52200.97 88888.00 2011-04-08 08:47:37.900 098 18338.55 54.05 52200.99 88888.00 2011-04-08 08:47:38.400 098 18338.74 54.00 52201.10 88888.00 2011-04-08 08:47:38.900 098 18338.87 53.91 52201.10 88888.00 2011-04-08 08:47:39.400 098 18339.01 53.90 52201.14 88888.00 2011-04-08 08:47:39.900 098 18338.90 53.79 52201.06 88888.00 2011-04-08 08:47:40.400 098 18338.88 53.84 52201.09 88888.00 2011-04-08 08:47:40.900 098 18338.96 53.86 52201.03 88888.00 2011-04-08 08:47:41.400 098 18338.94 53.78 52201.03 88888.00 2011-04-08 08:47:41.900 098 18338.97 53.84 52201.01 88888.00 2011-04-08 08:47:42.400 098 18338.91 53.90 52200.99 88888.00 2011-04-08 08:47:42.900 098 18338.94 53.82 52200.98 88888.00 2011-04-08 08:47:43.400 098 18338.82 53.85 52200.93 88888.00 2011-04-08 08:47:43.900 098 18338.87 53.87 52201.08 88888.00 2011-04-08 08:47:44.400 098 18339.02 53.84 52201.08 88888.00 2011-04-08 08:47:44.900 098 18339.08 53.86 52201.02 88888.00 2011-04-08 08:47:45.400 098 18339.00 53.77 52201.04 88888.00 2011-04-08 08:47:45.900 098 18338.99 53.68 52200.99 88888.00 2011-04-08 08:47:46.400 098 18338.91 53.75 52200.95 88888.00 2011-04-08 08:47:46.900 098 18338.89 53.79 52200.93 88888.00 2011-04-08 08:47:47.400 098 18338.80 53.76 52201.02 88888.00 2011-04-08 08:47:47.900 098 18338.81 53.67 52200.87 88888.00 2011-04-08 08:47:48.400 098 18338.78 53.67 52200.90 88888.00 2011-04-08 08:47:48.900 098 18338.88 53.73 52200.98 88888.00 2011-04-08 08:47:49.400 098 18338.78 53.73 52200.86 88888.00 2011-04-08 08:47:49.900 098 18338.71 53.62 52200.79 88888.00 2011-04-08 08:47:50.400 098 18338.75 53.60 52200.81 88888.00 2011-04-08 08:47:50.900 098 18338.71 53.74 52200.80 88888.00 2011-04-08 08:47:51.400 098 18338.64 53.75 52200.84 88888.00 2011-04-08 08:47:51.900 098 18338.61 53.75 52200.71 88888.00 2011-04-08 08:47:52.400 098 18338.57 53.80 52200.76 88888.00 2011-04-08 08:47:52.900 098 18338.69 53.88 52200.80 88888.00 2011-04-08 08:47:53.400 098 18338.66 53.94 52200.91 88888.00 2011-04-08 08:47:53.900 098 18338.61 53.91 52200.94 88888.00 2011-04-08 08:47:54.400 098 18338.53 53.89 52200.90 88888.00 2011-04-08 08:47:54.900 098 18338.50 53.94 52200.97 88888.00 2011-04-08 08:47:55.400 098 18338.54 53.92 52201.03 88888.00 2011-04-08 08:47:55.900 098 18338.54 53.82 52201.03 88888.00 2011-04-08 08:47:56.400 098 18338.57 53.81 52201.02 88888.00 2011-04-08 08:47:56.900 098 18338.53 53.91 52201.13 88888.00 2011-04-08 08:47:57.400 098 18338.51 53.89 52201.06 88888.00 2011-04-08 08:47:57.900 098 18338.59 53.81 52201.04 88888.00 2011-04-08 08:47:58.400 098 18338.53 53.70 52201.14 88888.00 2011-04-08 08:47:58.900 098 18338.51 53.74 52200.98 88888.00 2011-04-08 08:47:59.400 098 18338.64 53.78 52200.86 88888.00 2011-04-08 08:47:59.900 098 18338.49 53.89 52200.91 88888.00 2011-04-08 08:48:00.400 098 18338.53 53.97 52200.83 88888.00 2011-04-08 08:48:00.900 098 18338.59 53.94 52200.91 88888.00 2011-04-08 08:48:01.400 098 18338.67 53.80 52200.82 88888.00 2011-04-08 08:48:01.900 098 18338.64 53.69 52200.73 88888.00 2011-04-08 08:48:02.400 098 18338.58 53.72 52200.75 88888.00 2011-04-08 08:48:02.900 098 18338.55 53.74 52200.73 88888.00 2011-04-08 08:48:03.400 098 18338.53 53.74 52200.75 88888.00 2011-04-08 08:48:03.900 098 18338.55 53.73 52200.81 88888.00 2011-04-08 08:48:04.400 098 18338.55 53.72 52200.90 88888.00 2011-04-08 08:48:04.900 098 18338.58 53.81 52200.93 88888.00 2011-04-08 08:48:05.400 098 18338.55 53.87 52200.92 88888.00 2011-04-08 08:48:05.900 098 18338.56 53.82 52201.02 88888.00 2011-04-08 08:48:06.400 098 18338.56 53.82 52201.07 88888.00 2011-04-08 08:48:06.900 098 18338.53 53.81 52201.04 88888.00 2011-04-08 08:48:07.400 098 18338.42 53.73 52200.99 88888.00 2011-04-08 08:48:07.900 098 18338.53 53.69 52201.01 88888.00 2011-04-08 08:48:08.400 098 18338.61 53.69 52201.07 88888.00 2011-04-08 08:48:08.900 098 18338.54 53.77 52201.09 88888.00 2011-04-08 08:48:09.400 098 18338.54 53.85 52201.04 88888.00 2011-04-08 08:48:09.900 098 18338.53 53.82 52201.10 88888.00 2011-04-08 08:48:10.400 098 18338.43 53.82 52201.15 88888.00 2011-04-08 08:48:10.900 098 18338.37 53.82 52201.13 88888.00 2011-04-08 08:48:11.400 098 18338.43 53.78 52201.05 88888.00 2011-04-08 08:48:11.900 098 18338.50 53.81 52200.98 88888.00 2011-04-08 08:48:12.400 098 18338.68 53.86 52200.98 88888.00 2011-04-08 08:48:12.900 098 18338.86 53.80 52200.93 88888.00 2011-04-08 08:48:13.400 098 18338.54 53.82 52201.04 88888.00 2011-04-08 08:48:13.900 098 18338.42 53.94 52201.14 88888.00 2011-04-08 08:48:14.400 098 18338.50 53.94 52201.05 88888.00 2011-04-08 08:48:14.900 098 18338.56 53.94 52200.94 88888.00 2011-04-08 08:48:15.400 098 18338.50 53.91 52200.93 88888.00 2011-04-08 08:48:15.900 098 18338.60 53.91 52201.01 88888.00 2011-04-08 08:48:16.400 098 18338.62 53.97 52201.09 88888.00 2011-04-08 08:48:16.900 098 18338.64 53.98 52201.10 88888.00 2011-04-08 08:48:17.400 098 18338.80 53.95 52201.03 88888.00 2011-04-08 08:48:17.900 098 18338.83 53.84 52201.03 88888.00 2011-04-08 08:48:18.400 098 18338.77 53.79 52200.97 88888.00 2011-04-08 08:48:18.900 098 18338.79 53.77 52201.03 88888.00 2011-04-08 08:48:19.400 098 18338.78 53.72 52200.94 88888.00 2011-04-08 08:48:19.900 098 18338.91 53.77 52200.98 88888.00 2011-04-08 08:48:20.400 098 18339.20 53.72 52200.98 88888.00 2011-04-08 08:48:20.900 098 18338.93 53.74 52201.09 88888.00 2011-04-08 08:48:21.400 098 18338.76 53.78 52200.93 88888.00 2011-04-08 08:48:21.900 098 18338.79 53.71 52200.97 88888.00 2011-04-08 08:48:22.400 098 18338.87 53.79 52200.90 88888.00 2011-04-08 08:48:22.900 098 18338.81 53.85 52200.93 88888.00 2011-04-08 08:48:23.400 098 18338.79 53.86 52200.95 88888.00 2011-04-08 08:48:23.900 098 18338.78 53.80 52200.87 88888.00 2011-04-08 08:48:24.400 098 18338.77 53.81 52200.91 88888.00 2011-04-08 08:48:24.900 098 18338.79 53.76 52201.08 88888.00 2011-04-08 08:48:25.400 098 18338.83 53.74 52201.18 88888.00 2011-04-08 08:48:25.900 098 18338.79 53.71 52201.24 88888.00 2011-04-08 08:48:26.400 098 18338.82 53.75 52201.31 88888.00 2011-04-08 08:48:26.900 098 18338.74 53.69 52201.31 88888.00 2011-04-08 08:48:27.400 098 18338.72 53.61 52201.33 88888.00 2011-04-08 08:48:27.900 098 18338.74 53.57 52201.33 88888.00 2011-04-08 08:48:28.400 098 18338.78 53.60 52201.24 88888.00 2011-04-08 08:48:28.900 098 18338.66 53.66 52201.24 88888.00 2011-04-08 08:48:29.400 098 18338.69 53.72 52201.22 88888.00 2011-04-08 08:48:29.900 098 18338.75 53.68 52201.26 88888.00 2011-04-08 08:48:30.400 098 18338.85 53.68 52201.25 88888.00 2011-04-08 08:48:30.900 098 18338.74 53.63 52201.28 88888.00 2011-04-08 08:48:31.400 098 18338.67 53.69 52201.26 88888.00 2011-04-08 08:48:31.900 098 18338.56 53.67 52201.16 88888.00 2011-04-08 08:48:32.400 098 18338.61 53.59 52201.13 88888.00 2011-04-08 08:48:32.900 098 18338.55 53.59 52201.34 88888.00 2011-04-08 08:48:33.400 098 18338.58 53.63 52201.34 88888.00 2011-04-08 08:48:33.900 098 18338.60 53.69 52201.26 88888.00 2011-04-08 08:48:34.400 098 18338.45 53.66 52201.20 88888.00 2011-04-08 08:48:34.900 098 18338.45 53.66 52201.09 88888.00 2011-04-08 08:48:35.400 098 18338.78 53.63 52201.09 88888.00 2011-04-08 08:48:35.900 098 18338.71 53.59 52201.20 88888.00 2011-04-08 08:48:36.400 098 18338.54 53.59 52201.20 88888.00 2011-04-08 08:48:36.900 098 18338.57 53.61 52201.20 88888.00 2011-04-08 08:48:37.400 098 18338.53 53.59 52201.26 88888.00 2011-04-08 08:48:37.900 098 18338.56 53.69 52201.27 88888.00 2011-04-08 08:48:38.400 098 18338.51 53.67 52201.25 88888.00 2011-04-08 08:48:38.900 098 18338.51 53.62 52201.30 88888.00 2011-04-08 08:48:39.400 098 18338.58 53.69 52201.15 88888.00 2011-04-08 08:48:39.900 098 18338.58 53.75 52201.07 88888.00 2011-04-08 08:48:40.400 098 18338.66 53.73 52201.10 88888.00 2011-04-08 08:48:40.900 098 18338.68 53.69 52201.18 88888.00 2011-04-08 08:48:41.400 098 18338.70 53.73 52201.18 88888.00 2011-04-08 08:48:41.900 098 18338.51 53.78 52201.09 88888.00 2011-04-08 08:48:42.400 098 18338.53 53.85 52201.08 88888.00 2011-04-08 08:48:42.900 098 18338.59 53.90 52201.19 88888.00 2011-04-08 08:48:43.400 098 18338.58 53.90 52201.15 88888.00 2011-04-08 08:48:43.900 098 18338.64 53.77 52201.15 88888.00 2011-04-08 08:48:44.400 098 18338.55 53.81 52201.24 88888.00 2011-04-08 08:48:44.900 098 18338.54 53.85 52201.20 88888.00 2011-04-08 08:48:45.400 098 18338.55 53.87 52201.21 88888.00 2011-04-08 08:48:45.900 098 18338.50 53.88 52201.18 88888.00 2011-04-08 08:48:46.400 098 18338.55 53.88 52201.25 88888.00 2011-04-08 08:48:46.900 098 18338.54 53.82 52201.29 88888.00 2011-04-08 08:48:47.400 098 18338.59 53.86 52201.28 88888.00 2011-04-08 08:48:47.900 098 18338.57 53.90 52201.30 88888.00 2011-04-08 08:48:48.400 098 18338.55 53.89 52201.36 88888.00 2011-04-08 08:48:48.900 098 18338.58 53.87 52201.41 88888.00 2011-04-08 08:48:49.400 098 18338.66 53.90 52201.21 88888.00 2011-04-08 08:48:49.900 098 18338.71 53.82 52201.13 88888.00 2011-04-08 08:48:50.400 098 18338.71 53.87 52201.14 88888.00 2011-04-08 08:48:50.900 098 18338.57 53.89 52201.09 88888.00 2011-04-08 08:48:51.397 098 18338.55 53.92 52201.06 88888.00 2011-04-08 08:48:51.907 098 18338.58 53.88 52201.03 88888.00 2011-04-08 08:48:52.407 098 18338.69 53.90 52201.09 88888.00 2011-04-08 08:48:52.907 098 18338.75 53.93 52201.24 88888.00 2011-04-08 08:48:53.407 098 18338.77 53.87 52201.20 88888.00 2011-04-08 08:48:53.907 098 18338.82 53.81 52201.27 88888.00 2011-04-08 08:48:54.407 098 18339.21 53.85 52201.27 88888.00 2011-04-08 08:48:54.907 098 18339.05 53.82 52201.28 88888.00 2011-04-08 08:48:55.407 098 18338.79 53.64 52201.32 88888.00 2011-04-08 08:48:55.907 098 18338.74 53.64 52201.33 88888.00 2011-04-08 08:48:56.407 098 18338.87 53.67 52201.32 88888.00 2011-04-08 08:48:56.907 098 18338.85 53.67 52201.43 88888.00 2011-04-08 08:48:57.407 098 18338.89 53.64 52201.44 88888.00 2011-04-08 08:48:57.907 098 18338.90 53.64 52201.39 88888.00 2011-04-08 08:48:58.407 098 18338.85 53.70 52201.41 88888.00 2011-04-08 08:48:58.907 098 18338.78 53.68 52201.42 88888.00 2011-04-08 08:48:59.407 098 18338.75 53.67 52201.42 88888.00 2011-04-08 08:48:59.907 098 18338.77 53.57 52201.27 88888.00 2011-04-08 08:49:00.407 098 18338.83 53.57 52201.16 88888.00 2011-04-08 08:49:00.907 098 18338.87 53.65 52201.15 88888.00 2011-04-08 08:49:01.407 098 18338.88 53.67 52201.17 88888.00 2011-04-08 08:49:01.907 098 18339.04 53.70 52201.26 88888.00 2011-04-08 08:49:02.407 098 18339.05 53.64 52201.39 88888.00 2011-04-08 08:49:02.907 098 18339.00 53.58 52201.44 88888.00 2011-04-08 08:49:03.407 098 18338.91 53.64 52201.43 88888.00 2011-04-08 08:49:03.907 098 18338.88 53.67 52201.52 88888.00 2011-04-08 08:49:04.407 098 18338.82 53.65 52201.42 88888.00 2011-04-08 08:49:04.907 098 18338.88 53.70 52201.27 88888.00 2011-04-08 08:49:05.407 098 18338.80 53.70 52201.32 88888.00 2011-04-08 08:49:05.907 098 18338.65 53.72 52201.53 88888.00 2011-04-08 08:49:06.407 098 18338.62 53.72 52201.53 88888.00 2011-04-08 08:49:06.907 098 18338.67 53.64 52201.62 88888.00 2011-04-08 08:49:07.407 098 18338.60 53.63 52201.73 88888.00 2011-04-08 08:49:07.907 098 18338.72 53.63 52201.61 88888.00 2011-04-08 08:49:08.407 098 18338.81 53.59 52201.51 88888.00 2011-04-08 08:49:08.907 098 18338.70 53.61 52201.49 88888.00 2011-04-08 08:49:09.407 098 18338.64 53.72 52201.34 88888.00 2011-04-08 08:49:09.907 098 18338.77 53.74 52201.07 88888.00 2011-04-08 08:49:10.407 098 18338.85 53.68 52201.10 88888.00 2011-04-08 08:49:10.907 098 18338.88 53.63 52201.14 88888.00 2011-04-08 08:49:11.407 098 18339.05 53.64 52201.11 88888.00 2011-04-08 08:49:11.907 098 18339.15 53.57 52201.06 88888.00 2011-04-08 08:49:12.407 098 18339.15 53.52 52201.09 88888.00 2011-04-08 08:49:12.907 098 18339.01 53.60 52201.06 88888.00 2011-04-08 08:49:13.407 098 18339.08 53.67 52201.04 88888.00 2011-04-08 08:49:13.907 098 18339.16 53.69 52201.29 88888.00 2011-04-08 08:49:14.407 098 18339.14 53.76 52201.43 88888.00 2011-04-08 08:49:14.907 098 18339.20 53.80 52201.34 88888.00 2011-04-08 08:49:15.407 098 18339.23 53.86 52201.31 88888.00 2011-04-08 08:49:15.907 098 18338.99 53.80 52201.32 88888.00 2011-04-08 08:49:16.407 098 18339.00 53.82 52201.32 88888.00 2011-04-08 08:49:16.907 098 18339.04 53.90 52201.31 88888.00 2011-04-08 08:49:17.407 098 18339.14 53.91 52201.26 88888.00 2011-04-08 08:49:17.907 098 18339.21 53.87 52201.22 88888.00 2011-04-08 08:49:18.407 098 18339.10 53.87 52201.29 88888.00 2011-04-08 08:49:18.907 098 18339.08 54.00 52201.25 88888.00 2011-04-08 08:49:19.407 098 18339.02 54.08 52201.33 88888.00 2011-04-08 08:49:19.907 098 18338.97 54.08 52201.40 88888.00 2011-04-08 08:49:20.407 098 18339.00 53.93 52201.37 88888.00 2011-04-08 08:49:20.907 098 18339.05 53.87 52201.42 88888.00 2011-04-08 08:49:21.407 098 18339.02 53.90 52201.43 88888.00 2011-04-08 08:49:21.907 098 18339.04 53.89 52201.41 88888.00 2011-04-08 08:49:22.407 098 18339.12 53.97 52201.41 88888.00 2011-04-08 08:49:22.907 098 18339.12 54.04 52201.39 88888.00 2011-04-08 08:49:23.407 098 18339.10 53.98 52201.45 88888.00 2011-04-08 08:49:23.907 098 18339.05 53.94 52201.46 88888.00 2011-04-08 08:49:24.407 098 18339.10 53.96 52201.40 88888.00 2011-04-08 08:49:24.907 098 18339.07 54.04 52201.45 88888.00 2011-04-08 08:49:25.407 098 18339.01 54.03 52201.44 88888.00 2011-04-08 08:49:25.907 098 18338.99 53.98 52201.32 88888.00 2011-04-08 08:49:26.407 098 18338.98 54.00 52201.33 88888.00 2011-04-08 08:49:26.907 098 18338.98 54.08 52201.28 88888.00 2011-04-08 08:49:27.407 098 18338.96 54.05 52201.24 88888.00 2011-04-08 08:49:27.907 098 18339.13 54.03 52201.19 88888.00 2011-04-08 08:49:28.407 098 18339.09 53.98 52201.09 88888.00 2011-04-08 08:49:28.907 098 18339.05 53.99 52201.13 88888.00 2011-04-08 08:49:29.407 098 18338.98 53.92 52201.09 88888.00 2011-04-08 08:49:29.907 098 18338.94 53.94 52201.11 88888.00 2011-04-08 08:49:30.407 098 18338.96 53.96 52201.19 88888.00 2011-04-08 08:49:30.907 098 18339.00 53.93 52201.27 88888.00 2011-04-08 08:49:31.407 098 18339.07 53.96 52201.26 88888.00 2011-04-08 08:49:31.907 098 18339.12 53.91 52201.20 88888.00 2011-04-08 08:49:32.407 098 18339.13 53.84 52201.14 88888.00 2011-04-08 08:49:32.907 098 18339.12 53.79 52201.20 88888.00 2011-04-08 08:49:33.407 098 18339.09 53.79 52201.27 88888.00 2011-04-08 08:49:33.907 098 18339.10 53.79 52201.33 88888.00 2011-04-08 08:49:34.407 098 18339.12 53.75 52201.34 88888.00 2011-04-08 08:49:34.907 098 18339.26 53.75 52201.29 88888.00 2011-04-08 08:49:35.407 098 18339.23 53.77 52201.28 88888.00 2011-04-08 08:49:35.907 098 18339.12 53.79 52201.26 88888.00 2011-04-08 08:49:36.407 098 18338.99 53.79 52201.21 88888.00 2011-04-08 08:49:36.907 098 18338.96 53.79 52201.25 88888.00 2011-04-08 08:49:37.407 098 18339.37 53.88 52201.31 88888.00 2011-04-08 08:49:37.907 098 18339.22 53.92 52201.31 88888.00 2011-04-08 08:49:38.407 098 18339.00 53.88 52201.21 88888.00 2011-04-08 08:49:38.907 098 18339.00 53.89 52201.15 88888.00 2011-04-08 08:49:39.407 098 18339.07 53.84 52201.15 88888.00 2011-04-08 08:49:39.907 098 18339.09 53.90 52201.22 88888.00 2011-04-08 08:49:40.407 098 18338.98 53.91 52201.32 88888.00 2011-04-08 08:49:40.907 098 18339.00 53.81 52201.28 88888.00 2011-04-08 08:49:41.407 098 18339.05 53.73 52201.25 88888.00 2011-04-08 08:49:41.907 098 18339.01 53.80 52201.29 88888.00 2011-04-08 08:49:42.407 098 18338.92 53.89 52201.34 88888.00 2011-04-08 08:49:42.907 098 18339.03 53.90 52201.41 88888.00 2011-04-08 08:49:43.407 098 18339.10 53.90 52201.45 88888.00 2011-04-08 08:49:43.907 098 18339.05 53.94 52201.42 88888.00 2011-04-08 08:49:44.407 098 18339.07 53.95 52201.36 88888.00 2011-04-08 08:49:44.907 098 18339.05 53.86 52201.27 88888.00 2011-04-08 08:49:45.407 098 18339.05 53.89 52201.37 88888.00 2011-04-08 08:49:45.907 098 18339.21 53.89 52201.28 88888.00 2011-04-08 08:49:46.407 098 18339.22 53.98 52201.33 88888.00 2011-04-08 08:49:46.907 098 18339.21 54.03 52201.39 88888.00 2011-04-08 08:49:47.407 098 18339.26 53.99 52201.29 88888.00 2011-04-08 08:49:47.907 098 18339.26 53.98 52201.33 88888.00 2011-04-08 08:49:48.407 098 18339.25 54.01 52201.38 88888.00 2011-04-08 08:49:48.907 098 18339.20 53.99 52201.36 88888.00 2011-04-08 08:49:49.407 098 18339.20 54.01 52201.27 88888.00 2011-04-08 08:49:49.907 098 18339.27 53.98 52201.21 88888.00 2011-04-08 08:49:50.407 098 18339.24 53.97 52201.19 88888.00 2011-04-08 08:49:50.907 098 18339.29 53.95 52201.25 88888.00 2011-04-08 08:49:51.407 098 18339.29 54.01 52201.22 88888.00 2011-04-08 08:49:51.907 098 18339.33 54.01 52201.22 88888.00 2011-04-08 08:49:52.407 098 18339.31 54.05 52201.19 88888.00 2011-04-08 08:49:52.907 098 18339.38 54.05 52201.11 88888.00 2011-04-08 08:49:53.407 098 18339.47 54.01 52201.16 88888.00 2011-04-08 08:49:53.907 098 18339.44 54.00 52201.20 88888.00 2011-04-08 08:49:54.407 098 18339.48 53.98 52201.39 88888.00 2011-04-08 08:49:54.907 098 18339.50 53.89 52201.43 88888.00 2011-04-08 08:49:55.407 098 18339.56 53.89 52201.43 88888.00 2011-04-08 08:49:55.907 098 18339.59 53.87 52201.40 88888.00 2011-04-08 08:49:56.407 098 18339.46 53.91 52201.37 88888.00 2011-04-08 08:49:56.907 098 18339.32 53.94 52201.36 88888.00 2011-04-08 08:49:57.407 098 18339.25 53.92 52201.37 88888.00 2011-04-08 08:49:57.907 098 18339.27 53.98 52201.41 88888.00 2011-04-08 08:49:58.407 098 18339.33 54.01 52201.38 88888.00 2011-04-08 08:49:58.907 098 18339.35 53.97 52201.29 88888.00 2011-04-08 08:49:59.407 098 18339.34 53.93 52201.20 88888.00 2011-04-08 08:49:59.907 098 18339.36 54.00 52201.17 88888.00 2011-04-08 08:50:00.407 098 18339.29 53.98 52201.30 88888.00 2011-04-08 08:50:00.907 098 18339.18 54.01 52201.37 88888.00 2011-04-08 08:50:01.407 098 18339.09 54.02 52201.34 88888.00 2011-04-08 08:50:01.907 098 18339.14 53.97 52201.30 88888.00 2011-04-08 08:50:02.407 098 18339.21 53.97 52201.36 88888.00 2011-04-08 08:50:02.907 098 18339.27 54.00 52201.37 88888.00 2011-04-08 08:50:03.407 098 18339.24 54.00 52201.22 88888.00 2011-04-08 08:50:03.907 098 18339.34 54.04 52201.17 88888.00 2011-04-08 08:50:04.407 098 18339.43 54.09 52201.08 88888.00 2011-04-08 08:50:04.907 098 18339.41 54.14 52201.11 88888.00 2011-04-08 08:50:05.407 098 18339.41 54.16 52201.18 88888.00 2011-04-08 08:50:05.907 098 18339.43 54.11 52201.19 88888.00 2011-04-08 08:50:06.407 098 18339.44 54.12 52201.19 88888.00 2011-04-08 08:50:06.907 098 18339.50 54.19 52201.19 88888.00 2011-04-08 08:50:07.407 098 18339.42 54.18 52201.15 88888.00 2011-04-08 08:50:07.907 098 18339.30 54.15 52201.21 88888.00 2011-04-08 08:50:08.407 098 18339.26 54.07 52201.37 88888.00 2011-04-08 08:50:08.907 098 18339.47 54.01 52201.51 88888.00 2011-04-08 08:50:09.407 098 18339.54 53.96 52201.54 88888.00 2011-04-08 08:50:09.907 098 18339.56 53.86 52201.45 88888.00 2011-04-08 08:50:10.407 098 18339.57 53.88 52201.51 88888.00 2011-04-08 08:50:10.907 098 18339.54 53.88 52201.50 88888.00 2011-04-08 08:50:11.407 098 18339.59 53.95 52201.46 88888.00 2011-04-08 08:50:11.907 098 18339.56 53.95 52201.40 88888.00 2011-04-08 08:50:12.407 098 18339.47 53.97 52201.29 88888.00 2011-04-08 08:50:12.907 098 18339.55 54.02 52201.36 88888.00 2011-04-08 08:50:13.407 098 18339.58 54.00 52201.37 88888.00 2011-04-08 08:50:13.907 098 18339.52 54.05 52201.34 88888.00 2011-04-08 08:50:14.407 098 18339.51 54.14 52201.31 88888.00 2011-04-08 08:50:14.907 098 18339.48 54.03 52201.38 88888.00 2011-04-08 08:50:15.407 098 18339.50 53.98 52201.30 88888.00 2011-04-08 08:50:15.907 098 18339.48 54.01 52201.30 88888.00 2011-04-08 08:50:16.407 098 18339.59 54.03 52201.33 88888.00 2011-04-08 08:50:16.907 098 18339.46 53.98 52201.22 88888.00 2011-04-08 08:50:17.407 098 18339.52 54.06 52201.19 88888.00 2011-04-08 08:50:17.907 098 18339.57 54.05 52201.26 88888.00 2011-04-08 08:50:18.407 098 18339.44 54.06 52201.29 88888.00 2011-04-08 08:50:18.907 098 18339.33 54.05 52201.37 88888.00 2011-04-08 08:50:19.407 098 18339.25 54.05 52201.38 88888.00 2011-04-08 08:50:19.907 098 18339.35 54.01 52201.39 88888.00 2011-04-08 08:50:20.407 098 18339.26 54.00 52201.40 88888.00 2011-04-08 08:50:20.907 098 18339.29 54.01 52201.32 88888.00 2011-04-08 08:50:21.407 098 18339.24 53.97 52201.41 88888.00 2011-04-08 08:50:21.907 098 18339.31 54.00 52201.45 88888.00 2011-04-08 08:50:22.407 098 18339.36 53.99 52201.45 88888.00 2011-04-08 08:50:22.907 098 18339.25 54.02 52201.40 88888.00 2011-04-08 08:50:23.407 098 18339.34 54.07 52201.42 88888.00 2011-04-08 08:50:23.907 098 18339.44 54.10 52201.43 88888.00 2011-04-08 08:50:24.407 098 18339.42 54.19 52201.37 88888.00 2011-04-08 08:50:24.907 098 18339.35 54.15 52201.36 88888.00 2011-04-08 08:50:25.407 098 18339.32 54.21 52201.15 88888.00 2011-04-08 08:50:25.907 098 18339.30 54.23 52201.07 88888.00 2011-04-08 08:50:26.407 098 18339.36 54.15 52201.21 88888.00 2011-04-08 08:50:26.907 098 18339.40 54.18 52201.27 88888.00 2011-04-08 08:50:27.407 098 18339.41 54.15 52201.36 88888.00 2011-04-08 08:50:27.907 098 18339.44 54.12 52201.46 88888.00 2011-04-08 08:50:28.407 098 18339.50 54.15 52201.51 88888.00 2011-04-08 08:50:28.907 098 18339.52 54.20 52201.50 88888.00 2011-04-08 08:50:29.407 098 18339.46 54.14 52201.46 88888.00 2011-04-08 08:50:29.907 098 18339.44 54.18 52201.38 88888.00 2011-04-08 08:50:30.407 098 18339.48 54.21 52201.41 88888.00 2011-04-08 08:50:30.907 098 18339.56 54.19 52201.45 88888.00 2011-04-08 08:50:31.407 098 18339.54 54.21 52201.43 88888.00 2011-04-08 08:50:31.907 098 18339.45 54.21 52201.38 88888.00 2011-04-08 08:50:32.407 098 18339.75 54.19 52201.37 88888.00 2011-04-08 08:50:32.907 098 18339.69 54.27 52201.45 88888.00 2011-04-08 08:50:33.407 098 18339.64 54.31 52201.54 88888.00 2011-04-08 08:50:33.907 098 18339.63 54.32 52201.46 88888.00 2011-04-08 08:50:34.407 098 18339.63 54.30 52201.29 88888.00 2011-04-08 08:50:34.907 098 18339.67 54.33 52201.31 88888.00 2011-04-08 08:50:35.407 098 18339.97 54.31 52201.39 88888.00 2011-04-08 08:50:35.907 098 18339.75 54.31 52201.51 88888.00 2011-04-08 08:50:36.407 098 18339.57 54.35 52201.56 88888.00 2011-04-08 08:50:36.907 098 18339.62 54.29 52201.64 88888.00 2011-04-08 08:50:37.407 098 18339.66 54.20 52201.66 88888.00 2011-04-08 08:50:37.907 098 18339.66 54.20 52201.76 88888.00 2011-04-08 08:50:38.407 098 18339.70 54.21 52201.63 88888.00 2011-04-08 08:50:38.907 098 18339.74 54.22 52201.55 88888.00 2011-04-08 08:50:39.407 098 18339.67 54.33 52201.53 88888.00 2011-04-08 08:50:39.907 098 18339.80 54.33 52201.55 88888.00 2011-04-08 08:50:40.407 098 18339.76 54.30 52201.54 88888.00 2011-04-08 08:50:40.907 098 18339.69 54.25 52201.48 88888.00 2011-04-08 08:50:41.407 098 18339.63 54.27 52201.43 88888.00 2011-04-08 08:50:41.907 098 18339.75 54.31 52201.37 88888.00 2011-04-08 08:50:42.407 098 18339.68 54.29 52201.34 88888.00 2011-04-08 08:50:42.907 098 18339.74 54.23 52201.33 88888.00 2011-04-08 08:50:43.407 098 18339.79 54.24 52201.31 88888.00 2011-04-08 08:50:43.907 098 18339.90 54.28 52201.40 88888.00 2011-04-08 08:50:44.407 098 18339.86 54.29 52201.42 88888.00 2011-04-08 08:50:44.907 098 18339.74 54.23 52201.31 88888.00 2011-04-08 08:50:45.407 098 18339.73 54.21 52201.24 88888.00 2011-04-08 08:50:45.907 098 18339.72 54.16 52201.27 88888.00 2011-04-08 08:50:46.407 098 18339.85 54.23 52201.26 88888.00 2011-04-08 08:50:46.907 098 18339.84 54.31 52201.29 88888.00 2011-04-08 08:50:47.407 098 18339.80 54.27 52201.26 88888.00 2011-04-08 08:50:47.907 098 18339.84 54.26 52201.25 88888.00 2011-04-08 08:50:48.407 098 18339.83 54.29 52201.27 88888.00 2011-04-08 08:50:48.907 098 18339.85 54.25 52201.36 88888.00 2011-04-08 08:50:49.407 098 18339.86 54.26 52201.43 88888.00 2011-04-08 08:50:49.907 098 18339.90 54.32 52201.40 88888.00 2011-04-08 08:50:50.407 098 18339.95 54.29 52201.42 88888.00 2011-04-08 08:50:50.907 098 18339.98 54.28 52201.42 88888.00 2011-04-08 08:50:51.407 098 18339.90 54.33 52201.46 88888.00 2011-04-08 08:50:51.907 098 18339.90 54.35 52201.56 88888.00 2011-04-08 08:50:52.407 098 18339.80 54.30 52201.45 88888.00 2011-04-08 08:50:52.907 098 18340.18 54.29 52201.41 88888.00 2011-04-08 08:50:53.407 098 18340.48 54.31 52201.45 88888.00 2011-04-08 08:50:53.907 098 18340.61 54.25 52201.40 88888.00 2011-04-08 08:50:54.407 098 18340.64 54.26 52201.30 88888.00 2011-04-08 08:50:54.907 098 18340.66 54.30 52201.26 88888.00 2011-04-08 08:50:55.407 098 18340.64 54.28 52201.46 88888.00 2011-04-08 08:50:55.907 098 18340.66 54.24 52201.49 88888.00 2011-04-08 08:50:56.407 098 18340.59 54.27 52201.34 88888.00 2011-04-08 08:50:56.907 098 18340.62 54.26 52201.40 88888.00 2011-04-08 08:50:57.407 098 18340.57 54.20 52201.43 88888.00 2011-04-08 08:50:57.907 098 18340.52 54.16 52201.36 88888.00 2011-04-08 08:50:58.407 098 18340.57 54.10 52201.34 88888.00 2011-04-08 08:50:58.907 098 18340.74 54.07 52201.41 88888.00 2011-04-08 08:50:59.407 098 18340.66 54.10 52201.41 88888.00 2011-04-08 08:50:59.907 098 18340.62 54.20 52201.46 88888.00 2011-04-08 08:51:00.407 098 18340.63 54.22 52201.42 88888.00 2011-04-08 08:51:00.907 098 18340.62 54.21 52201.34 88888.00 2011-04-08 08:51:01.407 098 18340.67 54.16 52201.30 88888.00 2011-04-08 08:51:01.907 098 18340.55 54.13 52201.31 88888.00 2011-04-08 08:51:02.407 098 18340.50 54.11 52201.28 88888.00 2011-04-08 08:51:02.907 098 18340.53 54.11 52201.20 88888.00 2011-04-08 08:51:03.407 098 18340.56 54.08 52201.15 88888.00 2011-04-08 08:51:03.907 098 18340.56 54.09 52201.19 88888.00 2011-04-08 08:51:04.407 098 18340.62 54.08 52201.25 88888.00 2011-04-08 08:51:04.907 098 18340.64 54.09 52201.32 88888.00 2011-04-08 08:51:05.407 098 18340.57 54.08 52201.40 88888.00 2011-04-08 08:51:05.907 098 18340.60 54.02 52201.40 88888.00 2011-04-08 08:51:06.407 098 18340.66 53.98 52201.27 88888.00 2011-04-08 08:51:06.907 098 18340.67 54.05 52201.30 88888.00 2011-04-08 08:51:07.407 098 18340.66 54.08 52201.36 88888.00 2011-04-08 08:51:07.907 098 18340.64 54.03 52201.22 88888.00 2011-04-08 08:51:08.407 098 18340.64 53.98 52201.25 88888.00 2011-04-08 08:51:08.907 098 18340.49 53.89 52201.21 88888.00 2011-04-08 08:51:09.407 098 18340.05 53.95 52201.21 88888.00 2011-04-08 08:51:09.907 098 18339.91 53.98 52201.25 88888.00 2011-04-08 08:51:10.407 098 18339.78 53.95 52201.21 88888.00 2011-04-08 08:51:10.907 098 18339.79 53.97 52201.32 88888.00 2011-04-08 08:51:11.407 098 18339.78 53.98 52201.34 88888.00 2011-04-08 08:51:11.907 098 18339.72 53.91 52201.42 88888.00 2011-04-08 08:51:12.407 098 18339.70 53.78 52201.30 88888.00 2011-04-08 08:51:12.907 098 18339.58 53.77 52201.26 88888.00 2011-04-08 08:51:13.407 098 18339.65 53.82 52201.30 88888.00 2011-04-08 08:51:13.907 098 18339.63 53.89 52201.21 88888.00 2011-04-08 08:51:14.407 098 18339.67 53.89 52201.26 88888.00 2011-04-08 08:51:14.907 098 18339.76 53.91 52201.24 88888.00 2011-04-08 08:51:15.407 098 18339.66 53.90 52201.21 88888.00 2011-04-08 08:51:15.907 098 18339.62 53.99 52201.25 88888.00 2011-04-08 08:51:16.407 098 18339.73 54.03 52201.21 88888.00 2011-04-08 08:51:16.907 098 18339.73 53.96 52201.22 88888.00 2011-04-08 08:51:17.407 098 18339.74 53.99 52201.28 88888.00 2011-04-08 08:51:17.907 098 18339.73 53.95 52201.20 88888.00 2011-04-08 08:51:18.407 098 18339.75 53.98 52201.34 88888.00 2011-04-08 08:51:18.907 098 18339.74 53.98 52201.36 88888.00 2011-04-08 08:51:19.407 098 18339.68 53.94 52201.37 88888.00 2011-04-08 08:51:19.907 098 18339.86 54.00 52201.38 88888.00 2011-04-08 08:51:20.407 098 18339.80 53.99 52201.30 88888.00 2011-04-08 08:51:20.907 098 18339.83 54.00 52201.31 88888.00 2011-04-08 08:51:21.407 098 18339.85 54.06 52201.36 88888.00 2011-04-08 08:51:21.907 098 18339.81 54.11 52201.37 88888.00 2011-04-08 08:51:22.407 098 18339.75 54.06 52201.41 88888.00 2011-04-08 08:51:22.907 098 18339.69 53.99 52201.40 88888.00 2011-04-08 08:51:23.407 098 18339.73 54.00 52201.34 88888.00 2011-04-08 08:51:23.907 098 18339.77 53.98 52201.27 88888.00 2011-04-08 08:51:24.407 098 18339.76 54.02 52201.18 88888.00 2011-04-08 08:51:24.907 098 18339.78 54.00 52201.13 88888.00 2011-04-08 08:51:25.407 098 18339.87 53.98 52201.19 88888.00 2011-04-08 08:51:25.907 098 18339.72 53.92 52201.19 88888.00 2011-04-08 08:51:26.407 098 18339.65 53.94 52201.19 88888.00 2011-04-08 08:51:26.907 098 18339.64 53.97 52201.24 88888.00 2011-04-08 08:51:27.407 098 18339.61 53.96 52201.28 88888.00 2011-04-08 08:51:27.907 098 18339.70 53.98 52201.36 88888.00 2011-04-08 08:51:28.407 098 18339.69 54.06 52201.29 88888.00 2011-04-08 08:51:28.907 098 18339.73 54.14 52201.25 88888.00 2011-04-08 08:51:29.407 098 18339.79 54.09 52201.36 88888.00 2011-04-08 08:51:29.907 098 18339.73 54.04 52201.38 88888.00 2011-04-08 08:51:30.407 098 18339.67 54.11 52201.32 88888.00 2011-04-08 08:51:30.907 098 18339.64 54.15 52201.39 88888.00 2011-04-08 08:51:31.407 098 18339.74 54.18 52201.52 88888.00 2011-04-08 08:51:31.907 098 18339.63 54.20 52201.43 88888.00 2011-04-08 08:51:32.407 098 18339.63 54.22 52201.46 88888.00 2011-04-08 08:51:32.907 098 18339.75 54.23 52201.51 88888.00 2011-04-08 08:51:33.407 098 18339.74 54.30 52201.46 88888.00 2011-04-08 08:51:33.907 098 18339.72 54.28 52201.41 88888.00 2011-04-08 08:51:34.407 098 18339.68 54.27 52201.43 88888.00 2011-04-08 08:51:34.907 098 18339.74 54.30 52201.43 88888.00 2011-04-08 08:51:35.407 098 18339.87 54.21 52201.39 88888.00 2011-04-08 08:51:35.907 098 18339.97 54.19 52201.33 88888.00 2011-04-08 08:51:36.407 098 18339.98 54.15 52201.29 88888.00 2011-04-08 08:51:36.907 098 18339.92 54.09 52201.24 88888.00 2011-04-08 08:51:37.407 098 18339.78 54.07 52201.31 88888.00 2011-04-08 08:51:37.907 098 18339.73 54.09 52201.33 88888.00 2011-04-08 08:51:38.407 098 18339.73 54.10 52201.40 88888.00 2011-04-08 08:51:38.907 098 18339.76 54.07 52201.44 88888.00 2011-04-08 08:51:39.407 098 18339.85 54.01 52201.46 88888.00 2011-04-08 08:51:39.907 098 18339.89 54.02 52201.43 88888.00 2011-04-08 08:51:40.407 098 18339.99 54.03 52201.31 88888.00 2011-04-08 08:51:40.907 098 18339.91 53.96 52201.30 88888.00 2011-04-08 08:51:41.407 098 18339.89 53.84 52201.38 88888.00 2011-04-08 08:51:41.907 098 18339.98 53.84 52201.40 88888.00 2011-04-08 08:51:42.407 098 18339.94 53.88 52201.40 88888.00 2011-04-08 08:51:42.907 098 18339.92 53.86 52201.38 88888.00 2011-04-08 08:51:43.407 098 18339.81 53.81 52201.33 88888.00 2011-04-08 08:51:43.907 098 18339.83 53.82 52201.37 88888.00 2011-04-08 08:51:44.407 098 18339.79 53.82 52201.30 88888.00 2011-04-08 08:51:44.907 098 18339.90 53.86 52201.20 88888.00 2011-04-08 08:51:45.407 098 18339.89 53.81 52201.21 88888.00 2011-04-08 08:51:45.907 098 18339.89 53.72 52200.95 88888.00 2011-04-08 08:51:46.407 098 18339.90 53.70 52200.95 88888.00 2011-04-08 08:51:46.907 098 18339.87 53.78 52201.11 88888.00 2011-04-08 08:51:47.407 098 18339.84 53.79 52201.27 88888.00 2011-04-08 08:51:47.907 098 18339.81 53.75 52201.20 88888.00 2011-04-08 08:51:48.407 098 18339.95 53.77 52201.17 88888.00 2011-04-08 08:51:48.907 098 18339.92 53.75 52201.19 88888.00 2011-04-08 08:51:49.407 098 18339.84 53.81 52201.29 88888.00 2011-04-08 08:51:49.907 098 18339.78 53.80 52201.21 88888.00 2011-04-08 08:51:50.407 098 18339.73 53.81 52201.25 88888.00 2011-04-08 08:51:50.907 098 18339.70 53.81 52201.24 88888.00 2011-04-08 08:51:51.407 098 18339.68 53.81 52201.26 88888.00 2011-04-08 08:51:51.907 098 18339.67 53.82 52201.29 88888.00 2011-04-08 08:51:52.407 098 18339.57 53.80 52201.24 88888.00 2011-04-08 08:51:52.907 098 18339.51 53.81 52201.16 88888.00 2011-04-08 08:51:53.407 098 18339.50 53.88 52201.15 88888.00 2011-04-08 08:51:53.907 098 18339.62 53.94 52201.28 88888.00 2011-04-08 08:51:54.407 098 18339.72 53.91 52201.49 88888.00 2011-04-08 08:51:54.907 098 18339.67 53.87 52201.46 88888.00 2011-04-08 08:51:55.407 098 18339.66 53.92 52201.44 88888.00 2011-04-08 08:51:55.907 098 18339.58 53.87 52201.36 88888.00 2011-04-08 08:51:56.407 098 18339.53 53.75 52201.44 88888.00 2011-04-08 08:51:56.907 098 18339.48 53.80 52201.40 88888.00 2011-04-08 08:51:57.407 098 18339.46 53.78 52201.43 88888.00 2011-04-08 08:51:57.907 098 18339.69 53.78 52201.46 88888.00 2011-04-08 08:51:58.407 098 18339.67 53.87 52201.49 88888.00 2011-04-08 08:51:58.907 098 18339.53 53.97 52201.39 88888.00 2011-04-08 08:51:59.407 098 18339.50 53.98 52201.38 88888.00 2011-04-08 08:51:59.907 098 18339.47 54.09 52201.31 88888.00 2011-04-08 08:52:00.407 098 18339.64 54.19 52201.31 88888.00 2011-04-08 08:52:00.907 098 18339.65 54.16 52201.32 88888.00 2011-04-08 08:52:01.407 098 18339.61 54.18 52201.24 88888.00 2011-04-08 08:52:01.907 098 18339.61 54.13 52201.10 88888.00 2011-04-08 08:52:02.407 098 18339.64 54.09 52201.07 88888.00 2011-04-08 08:52:02.907 098 18339.69 54.01 52201.13 88888.00 2011-04-08 08:52:03.407 098 18339.62 54.01 52201.16 88888.00 2011-04-08 08:52:03.907 098 18339.64 54.08 52201.17 88888.00 2011-04-08 08:52:04.407 098 18339.72 54.18 52201.13 88888.00 2011-04-08 08:52:04.907 098 18339.87 54.16 52201.22 88888.00 2011-04-08 08:52:05.407 098 18339.86 54.12 52201.24 88888.00 2011-04-08 08:52:05.907 098 18339.88 54.12 52201.18 88888.00 2011-04-08 08:52:06.407 098 18339.80 54.15 52201.25 88888.00 2011-04-08 08:52:06.907 098 18339.91 54.14 52201.27 88888.00 2011-04-08 08:52:07.407 098 18339.90 54.15 52201.19 88888.00 2011-04-08 08:52:07.907 098 18339.78 54.15 52201.21 88888.00 2011-04-08 08:52:08.407 098 18339.88 54.11 52201.22 88888.00 2011-04-08 08:52:08.907 098 18339.91 54.09 52201.11 88888.00 2011-04-08 08:52:09.407 098 18339.80 54.04 52201.13 88888.00 2011-04-08 08:52:09.907 098 18339.80 54.04 52201.16 88888.00 2011-04-08 08:52:10.407 098 18339.83 54.02 52201.09 88888.00 2011-04-08 08:52:10.907 098 18339.75 54.04 52201.14 88888.00 2011-04-08 08:52:11.407 098 18339.84 54.02 52201.30 88888.00 2011-04-08 08:52:11.907 098 18339.87 54.08 52201.26 88888.00 2011-04-08 08:52:12.407 098 18339.87 54.04 52201.30 88888.00 2011-04-08 08:52:12.907 098 18339.69 54.02 52201.28 88888.00 2011-04-08 08:52:13.407 098 18339.78 54.04 52201.27 88888.00 2011-04-08 08:52:13.907 098 18339.74 54.05 52201.28 88888.00 2011-04-08 08:52:14.407 098 18339.63 54.00 52201.26 88888.00 2011-04-08 08:52:14.907 098 18339.69 53.92 52201.24 88888.00 2011-04-08 08:52:15.407 098 18339.69 54.00 52201.27 88888.00 2011-04-08 08:52:15.907 098 18339.69 54.02 52201.25 88888.00 2011-04-08 08:52:16.407 098 18339.59 54.06 52201.29 88888.00 2011-04-08 08:52:16.907 098 18339.62 54.15 52201.18 88888.00 2011-04-08 08:52:17.407 098 18339.66 54.11 52201.16 88888.00 2011-04-08 08:52:17.907 098 18339.70 54.06 52201.21 88888.00 2011-04-08 08:52:18.407 098 18339.74 54.01 52201.31 88888.00 2011-04-08 08:52:18.907 098 18339.59 54.03 52201.39 88888.00 2011-04-08 08:52:19.407 098 18339.53 54.08 52201.37 88888.00 2011-04-08 08:52:19.907 098 18339.48 54.10 52201.33 88888.00 2011-04-08 08:52:20.407 098 18339.45 54.12 52201.36 88888.00 2011-04-08 08:52:20.907 098 18339.46 54.13 52201.41 88888.00 2011-04-08 08:52:21.407 098 18339.41 54.16 52201.50 88888.00 2011-04-08 08:52:21.907 098 18339.41 54.26 52201.48 88888.00 2011-04-08 08:52:22.407 098 18339.45 54.32 52201.43 88888.00 2011-04-08 08:52:22.907 098 18339.47 54.35 52201.42 88888.00 2011-04-08 08:52:23.407 098 18339.37 54.38 52201.42 88888.00 2011-04-08 08:52:23.907 098 18339.33 54.41 52201.49 88888.00 2011-04-08 08:52:24.407 098 18339.36 54.36 52201.53 88888.00 2011-04-08 08:52:24.907 098 18339.41 54.30 52201.50 88888.00 2011-04-08 08:52:25.407 098 18339.35 54.30 52201.41 88888.00 2011-04-08 08:52:25.907 098 18339.27 54.34 52201.44 88888.00 2011-04-08 08:52:26.407 098 18339.29 54.45 52201.49 88888.00 2011-04-08 08:52:26.907 098 18339.29 54.54 52201.46 88888.00 2011-04-08 08:52:27.407 098 18339.29 54.49 52201.43 88888.00 2011-04-08 08:52:27.907 098 18339.31 54.51 52201.37 88888.00 2011-04-08 08:52:28.407 098 18339.34 54.52 52201.41 88888.00 2011-04-08 08:52:28.907 098 18339.45 54.58 52201.57 88888.00 2011-04-08 08:52:29.407 098 18339.51 54.61 52201.60 88888.00 2011-04-08 08:52:29.907 098 18339.51 54.60 52201.50 88888.00 2011-04-08 08:52:30.407 098 18339.55 54.57 52201.52 88888.00 2011-04-08 08:52:30.907 098 18339.61 54.59 52201.55 88888.00 2011-04-08 08:52:31.407 098 18339.65 54.59 52201.51 88888.00 2011-04-08 08:52:31.907 098 18339.76 54.48 52201.53 88888.00 2011-04-08 08:52:32.407 098 18339.85 54.55 52201.52 88888.00 2011-04-08 08:52:32.907 098 18339.85 54.55 52201.44 88888.00 2011-04-08 08:52:33.407 098 18339.88 54.55 52201.48 88888.00 2011-04-08 08:52:33.907 098 18339.89 54.61 52201.50 88888.00 2011-04-08 08:52:34.407 098 18339.86 54.60 52201.42 88888.00 2011-04-08 08:52:34.907 098 18339.85 54.57 52201.44 88888.00 2011-04-08 08:52:35.407 098 18339.96 54.55 52201.49 88888.00 2011-04-08 08:52:35.907 098 18340.09 54.54 52201.51 88888.00 2011-04-08 08:52:36.407 098 18340.10 54.44 52201.49 88888.00 2011-04-08 08:52:36.907 098 18340.17 54.48 52201.56 88888.00 2011-04-08 08:52:37.407 098 18340.22 54.46 52201.54 88888.00 2011-04-08 08:52:37.907 098 18340.02 54.44 52201.39 88888.00 2011-04-08 08:52:38.407 098 18339.95 54.45 52201.42 88888.00 2011-04-08 08:52:38.907 098 18340.00 54.44 52201.56 88888.00 2011-04-08 08:52:39.407 098 18340.19 54.43 52201.56 88888.00 2011-04-08 08:52:39.907 098 18340.05 54.45 52201.67 88888.00 2011-04-08 08:52:40.407 098 18339.95 54.48 52201.67 88888.00 2011-04-08 08:52:40.907 098 18339.99 54.43 52201.72 88888.00 2011-04-08 08:52:41.407 098 18340.06 54.36 52201.55 88888.00 2011-04-08 08:52:41.907 098 18339.99 54.29 52201.50 88888.00 2011-04-08 08:52:42.407 098 18340.02 54.31 52201.68 88888.00 2011-04-08 08:52:42.907 098 18340.05 54.42 52201.73 88888.00 2011-04-08 08:52:43.407 098 18339.96 54.45 52201.59 88888.00 2011-04-08 08:52:43.907 098 18339.85 54.46 52201.56 88888.00 2011-04-08 08:52:44.407 098 18339.87 54.42 52201.57 88888.00 2011-04-08 08:52:44.907 098 18339.90 54.44 52201.57 88888.00 2011-04-08 08:52:45.407 098 18339.96 54.46 52201.46 88888.00 2011-04-08 08:52:45.907 098 18340.01 54.44 52201.53 88888.00 2011-04-08 08:52:46.407 098 18340.33 54.54 52201.60 88888.00 2011-04-08 08:52:46.907 098 18339.97 54.56 52201.61 88888.00 2011-04-08 08:52:47.407 098 18339.89 54.58 52201.54 88888.00 2011-04-08 08:52:47.907 098 18339.86 54.54 52201.45 88888.00 2011-04-08 08:52:48.407 098 18339.86 54.53 52201.50 88888.00 2011-04-08 08:52:48.907 098 18339.92 54.53 52201.62 88888.00 2011-04-08 08:52:49.407 098 18339.98 54.56 52201.62 88888.00 2011-04-08 08:52:49.907 098 18340.33 54.57 52201.54 88888.00 2011-04-08 08:52:50.407 098 18340.16 54.64 52201.57 88888.00 2011-04-08 08:52:50.907 098 18340.02 54.65 52201.54 88888.00 2011-04-08 08:52:51.407 098 18339.95 54.64 52201.49 88888.00 2011-04-08 08:52:51.907 098 18340.02 54.61 52201.55 88888.00 2011-04-08 08:52:52.407 098 18339.97 54.57 52201.76 88888.00 2011-04-08 08:52:52.907 098 18340.03 54.53 52201.69 88888.00 2011-04-08 08:52:53.407 098 18340.14 54.47 52201.60 88888.00 2011-04-08 08:52:53.907 098 18340.00 54.47 52201.59 88888.00 2011-04-08 08:52:54.407 098 18339.94 54.54 52201.61 88888.00 2011-04-08 08:52:54.907 098 18339.98 54.57 52201.50 88888.00 2011-04-08 08:52:55.407 098 18340.28 54.60 52201.48 88888.00 2011-04-08 08:52:55.907 098 18340.24 54.61 52201.60 88888.00 2011-04-08 08:52:56.407 098 18340.01 54.52 52201.66 88888.00 2011-04-08 08:52:56.907 098 18339.96 54.52 52201.66 88888.00 2011-04-08 08:52:57.407 098 18339.91 54.56 52201.67 88888.00 2011-04-08 08:52:57.907 098 18339.99 54.53 52201.67 88888.00 2011-04-08 08:52:58.407 098 18339.94 54.52 52201.61 88888.00 2011-04-08 08:52:58.907 098 18340.00 54.54 52201.65 88888.00 2011-04-08 08:52:59.407 098 18340.09 54.66 52201.69 88888.00 2011-04-08 08:52:59.907 098 18340.11 54.69 52201.66 88888.00 2011-04-08 08:53:00.407 098 18340.06 54.76 52201.68 88888.00 2011-04-08 08:53:00.907 098 18340.03 54.80 52201.62 88888.00 2011-04-08 08:53:01.407 098 18339.99 54.79 52201.63 88888.00 2011-04-08 08:53:01.907 098 18339.84 54.79 52201.63 88888.00 2011-04-08 08:53:02.407 098 18339.79 54.77 52201.69 88888.00 2011-04-08 08:53:02.907 098 18339.99 54.71 52201.72 88888.00 2011-04-08 08:53:03.407 098 18339.98 54.68 52201.65 88888.00 2011-04-08 08:53:03.907 098 18340.02 54.64 52201.60 88888.00 2011-04-08 08:53:04.407 098 18340.19 54.70 52201.54 88888.00 2011-04-08 08:53:04.907 098 18340.26 54.71 52201.48 88888.00 2011-04-08 08:53:05.407 098 18340.14 54.70 52201.45 88888.00 2011-04-08 08:53:05.907 098 18340.21 54.69 52201.51 88888.00 2011-04-08 08:53:06.407 098 18340.29 54.64 52201.62 88888.00 2011-04-08 08:53:06.907 098 18340.32 54.64 52201.67 88888.00 2011-04-08 08:53:07.407 098 18340.22 54.65 52201.60 88888.00 2011-04-08 08:53:07.907 098 18340.05 54.71 52201.64 88888.00 2011-04-08 08:53:08.407 098 18340.02 54.70 52201.56 88888.00 2011-04-08 08:53:08.907 098 18339.98 54.72 52201.57 88888.00 2011-04-08 08:53:09.407 098 18340.05 54.68 52201.46 88888.00 2011-04-08 08:53:09.907 098 18339.96 54.79 52201.44 88888.00 2011-04-08 08:53:10.407 098 18339.99 54.75 52201.40 88888.00 2011-04-08 08:53:10.907 098 18339.87 54.75 52201.43 88888.00 2011-04-08 08:53:11.407 098 18339.83 54.76 52201.44 88888.00 2011-04-08 08:53:11.907 098 18340.06 54.74 52201.43 88888.00 2011-04-08 08:53:12.407 098 18340.26 54.71 52201.41 88888.00 2011-04-08 08:53:12.907 098 18340.02 54.72 52201.48 88888.00 2011-04-08 08:53:13.407 098 18340.05 54.66 52201.45 88888.00 2011-04-08 08:53:13.907 098 18340.03 54.63 52201.53 88888.00 2011-04-08 08:53:14.407 098 18339.89 54.67 52201.61 88888.00 2011-04-08 08:53:14.907 098 18339.95 54.66 52201.71 88888.00 2011-04-08 08:53:15.407 098 18339.89 54.60 52201.75 88888.00 2011-04-08 08:53:15.907 098 18339.99 54.59 52201.74 88888.00 2011-04-08 08:53:16.407 098 18340.01 54.60 52201.72 88888.00 2011-04-08 08:53:16.907 098 18339.83 54.65 52201.80 88888.00 2011-04-08 08:53:17.407 098 18339.73 54.64 52201.82 88888.00 2011-04-08 08:53:17.907 098 18339.68 54.67 52201.77 88888.00 2011-04-08 08:53:18.407 098 18339.67 54.73 52201.75 88888.00 2011-04-08 08:53:18.907 098 18339.65 54.72 52201.96 88888.00 2011-04-08 08:53:19.407 098 18339.68 54.85 52201.91 88888.00 2011-04-08 08:53:19.907 098 18339.80 54.85 52201.80 88888.00 2011-04-08 08:53:20.407 098 18339.76 54.82 52201.82 88888.00 2011-04-08 08:53:20.907 098 18339.68 54.87 52201.83 88888.00 2011-04-08 08:53:21.407 098 18339.68 54.90 52201.92 88888.00 2011-04-08 08:53:21.907 098 18339.68 54.94 52201.90 88888.00 2011-04-08 08:53:22.407 098 18339.69 54.95 52201.92 88888.00 2011-04-08 08:53:22.907 098 18339.84 54.93 52201.84 88888.00 2011-04-08 08:53:23.407 098 18339.77 54.90 52201.84 88888.00 2011-04-08 08:53:23.907 098 18339.75 54.91 52201.94 88888.00 2011-04-08 08:53:24.407 098 18339.84 54.98 52201.95 88888.00 2011-04-08 08:53:24.907 098 18339.83 55.03 52201.90 88888.00 2011-04-08 08:53:25.407 098 18339.92 55.05 52201.92 88888.00 2011-04-08 08:53:25.907 098 18340.01 55.01 52201.92 88888.00 2011-04-08 08:53:26.407 098 18340.03 55.03 52201.83 88888.00 2011-04-08 08:53:26.907 098 18339.92 55.00 52201.83 88888.00 2011-04-08 08:53:27.407 098 18339.95 54.92 52201.79 88888.00 2011-04-08 08:53:27.907 098 18339.98 54.90 52201.82 88888.00 2011-04-08 08:53:28.407 098 18340.03 54.95 52201.77 88888.00 2011-04-08 08:53:28.907 098 18340.00 55.00 52201.63 88888.00 2011-04-08 08:53:29.407 098 18339.96 54.96 52201.62 88888.00 2011-04-08 08:53:29.907 098 18339.95 54.87 52201.49 88888.00 2011-04-08 08:53:30.407 098 18340.00 54.84 52201.55 88888.00 2011-04-08 08:53:30.907 098 18340.18 54.88 52201.65 88888.00 2011-04-08 08:53:31.407 098 18340.22 54.90 52201.62 88888.00 2011-04-08 08:53:31.907 098 18340.26 54.89 52201.52 88888.00 2011-04-08 08:53:32.407 098 18340.16 54.80 52201.63 88888.00 2011-04-08 08:53:32.907 098 18340.17 54.76 52201.66 88888.00 2011-04-08 08:53:33.407 098 18340.23 54.75 52201.62 88888.00 2011-04-08 08:53:33.907 098 18340.28 54.74 52201.55 88888.00 2011-04-08 08:53:34.407 098 18340.18 54.78 52201.66 88888.00 2011-04-08 08:53:34.907 098 18340.17 54.77 52201.71 88888.00 2011-04-08 08:53:35.407 098 18340.23 54.76 52201.72 88888.00 2011-04-08 08:53:35.907 098 18340.30 54.76 52201.76 88888.00 2011-04-08 08:53:36.407 098 18340.31 54.73 52201.67 88888.00 2011-04-08 08:53:36.907 098 18340.18 54.81 52201.61 88888.00 2011-04-08 08:53:37.407 098 18340.17 54.89 52201.60 88888.00 2011-04-08 08:53:37.907 098 18340.11 54.84 52201.66 88888.00 2011-04-08 08:53:38.407 098 18339.98 54.78 52201.69 88888.00 2011-04-08 08:53:38.907 098 18339.94 54.77 52201.68 88888.00 2011-04-08 08:53:39.407 098 18339.88 54.69 52201.80 88888.00 2011-04-08 08:53:39.907 098 18339.90 54.71 52201.77 88888.00 2011-04-08 08:53:40.407 098 18339.96 54.74 52201.72 88888.00 2011-04-08 08:53:40.907 098 18340.05 54.74 52201.71 88888.00 2011-04-08 08:53:41.407 098 18339.96 54.79 52201.64 88888.00 2011-04-08 08:53:41.907 098 18339.98 54.88 52201.61 88888.00 2011-04-08 08:53:42.407 098 18340.00 54.86 52201.55 88888.00 2011-04-08 08:53:42.907 098 18339.90 54.84 52201.51 88888.00 2011-04-08 08:53:43.407 098 18340.02 54.88 52201.48 88888.00 2011-04-08 08:53:43.907 098 18340.11 54.86 52201.45 88888.00 2011-04-08 08:53:44.407 098 18340.08 54.80 52201.48 88888.00 2011-04-08 08:53:44.907 098 18340.10 54.80 52201.46 88888.00 2011-04-08 08:53:45.407 098 18340.11 54.85 52201.52 88888.00 2011-04-08 08:53:45.907 098 18340.17 54.86 52201.60 88888.00 2011-04-08 08:53:46.407 098 18340.26 54.77 52201.65 88888.00 2011-04-08 08:53:46.907 098 18340.26 54.79 52201.55 88888.00 2011-04-08 08:53:47.407 098 18340.14 54.80 52201.43 88888.00 2011-04-08 08:53:47.907 098 18340.21 54.79 52201.44 88888.00 2011-04-08 08:53:48.407 098 18340.28 54.65 52201.42 88888.00 2011-04-08 08:53:48.907 098 18340.26 54.62 52201.50 88888.00 2011-04-08 08:53:49.407 098 18340.23 54.74 52201.43 88888.00 2011-04-08 08:53:49.907 098 18340.11 54.79 52201.39 88888.00 2011-04-08 08:53:50.407 098 18340.12 54.86 52201.32 88888.00 2011-04-08 08:53:50.907 098 18340.24 54.82 52201.28 88888.00 2011-04-08 08:53:51.407 098 18340.38 54.76 52201.31 88888.00 2011-04-08 08:53:51.907 098 18340.35 54.69 52201.40 88888.00 2011-04-08 08:53:52.407 098 18340.26 54.65 52201.59 88888.00 2011-04-08 08:53:52.907 098 18340.22 54.61 52201.64 88888.00 2011-04-08 08:53:53.407 098 18340.23 54.62 52201.62 88888.00 2011-04-08 08:53:53.907 098 18340.12 54.63 52201.53 88888.00 2011-04-08 08:53:54.407 098 18340.08 54.58 52201.54 88888.00 2011-04-08 08:53:54.907 098 18340.11 54.55 52201.54 88888.00 2011-04-08 08:53:55.407 098 18340.14 54.54 52201.41 88888.00 2011-04-08 08:53:55.907 098 18340.16 54.51 52201.46 88888.00 2011-04-08 08:53:56.407 098 18340.10 54.48 52201.52 88888.00 2011-04-08 08:53:56.907 098 18340.16 54.43 52201.59 88888.00 2011-04-08 08:53:57.407 098 18340.21 54.46 52201.53 88888.00 2011-04-08 08:53:57.907 098 18340.21 54.57 52201.45 88888.00 2011-04-08 08:53:58.407 098 18340.23 54.52 52201.41 88888.00 2011-04-08 08:53:58.907 098 18340.35 54.45 52201.45 88888.00 2011-04-08 08:53:59.407 098 18340.29 54.54 52201.42 88888.00 2011-04-08 08:53:59.907 098 18340.24 54.57 52201.50 88888.00 2011-04-08 08:54:00.407 098 18340.22 54.43 52201.59 88888.00 2011-04-08 08:54:00.907 098 18340.14 54.42 52201.65 88888.00 2011-04-08 08:54:01.407 098 18340.13 54.48 52201.66 88888.00 2011-04-08 08:54:01.907 098 18340.32 54.40 52201.60 88888.00 2011-04-08 08:54:02.407 098 18340.27 54.38 52201.53 88888.00 2011-04-08 08:54:02.907 098 18340.14 54.36 52201.51 88888.00 2011-04-08 08:54:03.407 098 18340.08 54.41 52201.61 88888.00 2011-04-08 08:54:03.907 098 18340.08 54.44 52201.67 88888.00 2011-04-08 08:54:04.407 098 18340.08 54.37 52201.71 88888.00 2011-04-08 08:54:04.907 098 18340.08 54.31 52201.65 88888.00 2011-04-08 08:54:05.407 098 18340.11 54.35 52201.62 88888.00 2011-04-08 08:54:05.907 098 18340.07 54.31 52201.63 88888.00 2011-04-08 08:54:06.407 098 18340.07 54.31 52201.63 88888.00 2011-04-08 08:54:06.907 098 18340.13 54.32 52201.57 88888.00 2011-04-08 08:54:07.407 098 18340.08 54.42 52201.59 88888.00 2011-04-08 08:54:07.907 098 18340.16 54.56 52201.54 88888.00 2011-04-08 08:54:08.407 098 18340.17 54.62 52201.57 88888.00 2011-04-08 08:54:08.907 098 18340.11 54.63 52201.64 88888.00 2011-04-08 08:54:09.407 098 18340.10 54.58 52201.63 88888.00 2011-04-08 08:54:09.907 098 18340.10 54.56 52201.48 88888.00 2011-04-08 08:54:10.407 098 18340.10 54.55 52201.57 88888.00 2011-04-08 08:54:10.907 098 18340.08 54.54 52201.52 88888.00 2011-04-08 08:54:11.407 098 18340.01 54.57 52201.50 88888.00 2011-04-08 08:54:11.907 098 18340.07 54.62 52201.50 88888.00 2011-04-08 08:54:12.407 098 18340.05 54.60 52201.54 88888.00 2011-04-08 08:54:12.907 098 18339.98 54.61 52201.52 88888.00 2011-04-08 08:54:13.407 098 18339.89 54.61 52201.55 88888.00 2011-04-08 08:54:13.907 098 18339.83 54.61 52201.53 88888.00 2011-04-08 08:54:14.407 098 18339.84 54.68 52201.48 88888.00 2011-04-08 08:54:14.907 098 18339.94 54.69 52201.63 88888.00 2011-04-08 08:54:15.407 098 18339.99 54.67 52201.56 88888.00 2011-04-08 08:54:15.907 098 18340.02 54.62 52201.49 88888.00 2011-04-08 08:54:16.407 098 18339.98 54.60 52201.52 88888.00 2011-04-08 08:54:16.907 098 18339.91 54.60 52201.59 88888.00 2011-04-08 08:54:17.407 098 18339.94 54.55 52201.60 88888.00 2011-04-08 08:54:17.907 098 18339.90 54.57 52201.48 88888.00 2011-04-08 08:54:18.407 098 18340.00 54.60 52201.42 88888.00 2011-04-08 08:54:18.907 098 18340.02 54.62 52201.42 88888.00 2011-04-08 08:54:19.407 098 18340.07 54.64 52201.46 88888.00 2011-04-08 08:54:19.907 098 18340.06 54.60 52201.52 88888.00 2011-04-08 08:54:20.407 098 18339.96 54.54 52201.57 88888.00 2011-04-08 08:54:20.907 098 18339.99 54.52 52201.50 88888.00 2011-04-08 08:54:21.407 098 18339.98 54.52 52201.46 88888.00 2011-04-08 08:54:21.907 098 18339.88 54.49 52201.55 88888.00 2011-04-08 08:54:22.407 098 18339.90 54.43 52201.76 88888.00 2011-04-08 08:54:22.907 098 18340.01 54.49 52201.66 88888.00 2011-04-08 08:54:23.407 098 18340.07 54.57 52201.74 88888.00 2011-04-08 08:54:23.907 098 18340.03 54.56 52201.62 88888.00 2011-04-08 08:54:24.407 098 18340.07 54.57 52201.67 88888.00 2011-04-08 08:54:24.907 098 18340.08 54.51 52201.68 88888.00 2011-04-08 08:54:25.407 098 18340.05 54.47 52201.59 88888.00 2011-04-08 08:54:25.907 098 18340.10 54.54 52201.67 88888.00 2011-04-08 08:54:26.407 098 18340.12 54.52 52201.74 88888.00 2011-04-08 08:54:26.907 098 18340.12 54.53 52201.74 88888.00 2011-04-08 08:54:27.407 098 18340.34 54.48 52201.73 88888.00 2011-04-08 08:54:27.907 098 18340.12 54.60 52201.71 88888.00 2011-04-08 08:54:28.407 098 18340.07 54.55 52201.71 88888.00 2011-04-08 08:54:28.907 098 18340.05 54.52 52201.63 88888.00 2011-04-08 08:54:29.407 098 18340.05 54.56 52201.67 88888.00 2011-04-08 08:54:29.907 098 18340.02 54.55 52201.67 88888.00 2011-04-08 08:54:30.407 098 18340.01 54.55 52201.68 88888.00 2011-04-08 08:54:30.907 098 18340.08 54.51 52201.62 88888.00 2011-04-08 08:54:31.407 098 18340.12 54.37 52201.66 88888.00 2011-04-08 08:54:31.907 098 18340.08 54.31 52201.66 88888.00 2011-04-08 08:54:32.407 098 18340.14 54.35 52201.57 88888.00 2011-04-08 08:54:32.907 098 18340.12 54.32 52201.60 88888.00 2011-04-08 08:54:33.407 098 18340.17 54.31 52201.59 88888.00 2011-04-08 08:54:33.907 098 18340.20 54.26 52201.61 88888.00 2011-04-08 08:54:34.407 098 18340.14 54.25 52201.60 88888.00 2011-04-08 08:54:34.907 098 18340.10 54.30 52201.54 88888.00 2011-04-08 08:54:35.407 098 18340.18 54.27 52201.46 88888.00 2011-04-08 08:54:35.907 098 18340.28 54.18 52201.42 88888.00 2011-04-08 08:54:36.407 098 18340.28 54.15 52201.48 88888.00 2011-04-08 08:54:36.907 098 18340.21 54.11 52201.44 88888.00 2011-04-08 08:54:37.407 098 18340.32 54.12 52201.43 88888.00 2011-04-08 08:54:37.907 098 18340.45 54.14 52201.41 88888.00 2011-04-08 08:54:38.407 098 18340.41 54.16 52201.45 88888.00 2011-04-08 08:54:38.907 098 18340.39 54.18 52201.54 88888.00 2011-04-08 08:54:39.407 098 18340.30 54.06 52201.55 88888.00 2011-04-08 08:54:39.907 098 18340.26 54.05 52201.54 88888.00 2011-04-08 08:54:40.407 098 18340.29 54.08 52201.57 88888.00 2011-04-08 08:54:40.907 098 18340.30 54.09 52201.52 88888.00 2011-04-08 08:54:41.407 098 18340.21 54.14 52201.44 88888.00 2011-04-08 08:54:41.907 098 18340.07 54.14 52201.45 88888.00 2011-04-08 08:54:42.407 098 18339.91 54.14 52201.51 88888.00 2011-04-08 08:54:42.907 098 18339.95 54.15 52201.60 88888.00 2011-04-08 08:54:43.407 098 18340.01 54.19 52201.53 88888.00 2011-04-08 08:54:43.907 098 18339.91 54.20 52201.50 88888.00 2011-04-08 08:54:44.407 098 18339.86 54.20 52201.65 88888.00 2011-04-08 08:54:44.907 098 18339.86 54.14 52201.48 88888.00 2011-04-08 08:54:45.407 098 18339.80 54.10 52201.48 88888.00 2011-04-08 08:54:45.907 098 18339.79 54.08 52201.52 88888.00 2011-04-08 08:54:46.407 098 18339.87 54.09 52201.54 88888.00 2011-04-08 08:54:46.907 098 18339.81 54.19 52201.53 88888.00 2011-04-08 08:54:47.407 098 18339.76 54.20 52201.44 88888.00 2011-04-08 08:54:47.907 098 18340.01 54.26 52201.28 88888.00 2011-04-08 08:54:48.407 098 18339.85 54.23 52201.36 88888.00 2011-04-08 08:54:48.907 098 18339.78 54.24 52201.44 88888.00 2011-04-08 08:54:49.407 098 18339.88 54.31 52201.43 88888.00 2011-04-08 08:54:49.907 098 18339.80 54.22 52201.40 88888.00 2011-04-08 08:54:50.407 098 18339.73 54.15 52201.38 88888.00 2011-04-08 08:54:50.907 098 18339.81 54.21 52201.27 88888.00 2011-04-08 08:54:51.407 098 18339.67 54.28 52201.27 88888.00 2011-04-08 08:54:51.907 098 18339.66 54.26 52201.31 88888.00 2011-04-08 08:54:52.407 098 18339.65 54.22 52201.37 88888.00 2011-04-08 08:54:52.907 098 18339.64 54.15 52201.38 88888.00 2011-04-08 08:54:53.407 098 18339.66 54.19 52201.37 88888.00 2011-04-08 08:54:53.907 098 18339.80 54.22 52201.30 88888.00 2011-04-08 08:54:54.407 098 18339.84 54.24 52201.28 88888.00 2011-04-08 08:54:54.907 098 18339.79 54.24 52201.18 88888.00 2011-04-08 08:54:55.407 098 18339.75 54.21 52201.28 88888.00 2011-04-08 08:54:55.907 098 18339.84 54.25 52201.31 88888.00 2011-04-08 08:54:56.407 098 18339.86 54.32 52201.10 88888.00 2011-04-08 08:54:56.907 098 18339.84 54.28 52201.16 88888.00 2011-04-08 08:54:57.407 098 18340.10 54.30 52201.27 88888.00 2011-04-08 08:54:57.907 098 18340.18 54.31 52201.22 88888.00 2011-04-08 08:54:58.407 098 18339.98 54.38 52201.21 88888.00 2011-04-08 08:54:58.907 098 18340.03 54.39 52201.18 88888.00 2011-04-08 08:54:59.407 098 18340.01 54.36 52201.25 88888.00 2011-04-08 08:54:59.907 098 18339.99 54.37 52201.33 88888.00 2011-04-08 08:55:00.407 098 18339.98 54.34 52201.28 88888.00 2011-04-08 08:55:00.907 098 18340.02 54.28 52201.20 88888.00 2011-04-08 08:55:01.407 098 18339.97 54.23 52201.17 88888.00 2011-04-08 08:55:01.907 098 18340.10 54.18 52201.26 88888.00 2011-04-08 08:55:02.407 098 18340.08 54.18 52201.29 88888.00 2011-04-08 08:55:02.907 098 18340.06 54.16 52201.41 88888.00 2011-04-08 08:55:03.407 098 18340.11 54.07 52201.42 88888.00 2011-04-08 08:55:03.907 098 18340.08 54.00 52201.31 88888.00 2011-04-08 08:55:04.407 098 18339.98 54.01 52201.33 88888.00 2011-04-08 08:55:04.907 098 18340.11 54.04 52201.32 88888.00 2011-04-08 08:55:05.407 098 18340.14 54.08 52201.31 88888.00 2011-04-08 08:55:05.907 098 18340.11 54.08 52201.33 88888.00 2011-04-08 08:55:06.407 098 18340.01 54.06 52201.38 88888.00 2011-04-08 08:55:06.907 098 18340.17 54.06 52201.43 88888.00 2011-04-08 08:55:07.407 098 18340.09 54.05 52201.36 88888.00 2011-04-08 08:55:07.907 098 18340.07 53.99 52201.33 88888.00 2011-04-08 08:55:08.407 098 18340.11 53.90 52201.31 88888.00 2011-04-08 08:55:08.907 098 18340.07 53.88 52201.34 88888.00 2011-04-08 08:55:09.407 098 18340.16 53.91 52201.30 88888.00 2011-04-08 08:55:09.907 098 18340.23 53.96 52201.37 88888.00 2011-04-08 08:55:10.407 098 18340.13 53.92 52201.26 88888.00 2011-04-08 08:55:10.907 098 18340.08 53.91 52201.18 88888.00 2011-04-08 08:55:11.407 098 18340.08 53.90 52201.31 88888.00 2011-04-08 08:55:11.907 098 18340.01 53.95 52201.37 88888.00 2011-04-08 08:55:12.407 098 18340.02 53.91 52201.34 88888.00 2011-04-08 08:55:12.907 098 18339.99 53.86 52201.34 88888.00 2011-04-08 08:55:13.407 098 18340.03 53.75 52201.36 88888.00 2011-04-08 08:55:13.907 098 18340.02 53.80 52201.34 88888.00 2011-04-08 08:55:14.407 098 18340.07 53.92 52201.29 88888.00 2011-04-08 08:55:14.907 098 18340.03 53.90 52201.22 88888.00 2011-04-08 08:55:15.407 098 18340.00 53.84 52201.30 88888.00 2011-04-08 08:55:15.907 098 18340.06 53.86 52201.31 88888.00 2011-04-08 08:55:16.407 098 18340.01 53.81 52201.20 88888.00 2011-04-08 08:55:16.907 098 18339.96 53.78 52201.27 88888.00 2011-04-08 08:55:17.407 098 18339.84 53.76 52201.29 88888.00 2011-04-08 08:55:17.907 098 18339.78 53.79 52201.29 88888.00 2011-04-08 08:55:18.407 098 18339.90 53.77 52201.29 88888.00 2011-04-08 08:55:18.907 098 18340.03 53.77 52201.21 88888.00 2011-04-08 08:55:19.407 098 18340.06 53.82 52201.11 88888.00 2011-04-08 08:55:19.907 098 18339.97 53.90 52201.18 88888.00 2011-04-08 08:55:20.407 098 18339.86 53.82 52201.31 88888.00 2011-04-08 08:55:20.907 098 18339.80 53.85 52201.36 88888.00 2011-04-08 08:55:21.407 098 18339.80 53.77 52201.43 88888.00 2011-04-08 08:55:21.907 098 18339.63 53.84 52201.51 88888.00 2011-04-08 08:55:22.407 098 18339.74 53.87 52201.53 88888.00 2011-04-08 08:55:22.907 098 18339.80 53.88 52201.48 88888.00 2011-04-08 08:55:23.407 098 18339.75 53.89 52201.53 88888.00 2011-04-08 08:55:23.907 098 18339.69 53.91 52201.51 88888.00 2011-04-08 08:55:24.407 098 18339.66 53.96 52201.50 88888.00 2011-04-08 08:55:24.907 098 18339.50 53.94 52201.50 88888.00 2011-04-08 08:55:25.407 098 18339.48 53.91 52201.36 88888.00 2011-04-08 08:55:25.907 098 18339.53 53.94 52201.37 88888.00 2011-04-08 08:55:26.407 098 18339.61 53.95 52201.39 88888.00 2011-04-08 08:55:26.907 098 18339.52 53.92 52201.56 88888.00 2011-04-08 08:55:27.407 098 18339.41 53.89 52201.60 88888.00 2011-04-08 08:55:27.907 098 18339.38 53.97 52201.46 88888.00 2011-04-08 08:55:28.407 098 18339.44 54.00 52201.45 88888.00 2011-04-08 08:55:28.907 098 18339.44 53.91 52201.33 88888.00 2011-04-08 08:55:29.407 098 18339.46 53.90 52201.21 88888.00 2011-04-08 08:55:29.907 098 18339.55 53.95 52201.17 88888.00 2011-04-08 08:55:30.407 098 18339.54 53.97 52201.25 88888.00 2011-04-08 08:55:30.907 098 18339.51 53.98 52201.26 88888.00 2011-04-08 08:55:31.407 098 18339.45 53.93 52201.41 88888.00 2011-04-08 08:55:31.907 098 18339.53 53.94 52201.44 88888.00 2011-04-08 08:55:32.407 098 18339.54 53.97 52201.44 88888.00 2011-04-08 08:55:32.907 098 18339.65 53.95 52201.48 88888.00 2011-04-08 08:55:33.407 098 18339.54 53.89 52201.52 88888.00 2011-04-08 08:55:33.907 098 18339.55 53.84 52201.60 88888.00 2011-04-08 08:55:34.407 098 18339.61 53.88 52201.53 88888.00 2011-04-08 08:55:34.907 098 18339.63 53.94 52201.50 88888.00 2011-04-08 08:55:35.407 098 18339.69 53.91 52201.53 88888.00 2011-04-08 08:55:35.907 098 18339.66 53.88 52201.51 88888.00 2011-04-08 08:55:36.407 098 18339.67 53.88 52201.45 88888.00 2011-04-08 08:55:36.907 098 18339.66 53.85 52201.40 88888.00 2011-04-08 08:55:37.407 098 18339.70 53.82 52201.52 88888.00 2011-04-08 08:55:37.907 098 18339.76 53.87 52201.43 88888.00 2011-04-08 08:55:38.407 098 18339.68 53.90 52201.29 88888.00 2011-04-08 08:55:38.907 098 18339.75 53.89 52201.37 88888.00 2011-04-08 08:55:39.407 098 18339.79 53.89 52201.49 88888.00 2011-04-08 08:55:39.907 098 18339.97 53.81 52201.36 88888.00 2011-04-08 08:55:40.407 098 18340.10 53.74 52201.38 88888.00 2011-04-08 08:55:40.907 098 18340.09 53.81 52201.43 88888.00 2011-04-08 08:55:41.407 098 18339.98 53.74 52201.43 88888.00 2011-04-08 08:55:41.907 098 18339.80 53.69 52201.45 88888.00 2011-04-08 08:55:42.407 098 18339.69 53.77 52201.36 88888.00 2011-04-08 08:55:42.907 098 18339.80 53.76 52201.24 88888.00 2011-04-08 08:55:43.407 098 18339.86 53.68 52201.22 88888.00 2011-04-08 08:55:43.907 098 18339.87 53.71 52201.29 88888.00 2011-04-08 08:55:44.407 098 18339.83 53.72 52201.27 88888.00 2011-04-08 08:55:44.907 098 18340.02 53.75 52201.32 88888.00 2011-04-08 08:55:45.407 098 18340.02 53.69 52201.34 88888.00 2011-04-08 08:55:45.907 098 18339.87 53.62 52201.33 88888.00 2011-04-08 08:55:46.407 098 18339.86 53.63 52201.34 88888.00 2011-04-08 08:55:46.907 098 18339.92 53.59 52201.36 88888.00 2011-04-08 08:55:47.407 098 18339.92 53.58 52201.34 88888.00 2011-04-08 08:55:47.907 098 18339.95 53.49 52201.19 88888.00 2011-04-08 08:55:48.407 098 18340.02 53.46 52201.24 88888.00 2011-04-08 08:55:48.907 098 18339.90 53.48 52201.20 88888.00 2011-04-08 08:55:49.407 098 18339.95 53.51 52201.10 88888.00 2011-04-08 08:55:49.907 098 18339.99 53.49 52201.09 88888.00 2011-04-08 08:55:50.407 098 18339.96 53.46 52200.96 88888.00 2011-04-08 08:55:50.907 098 18339.90 53.54 52200.92 88888.00 2011-04-08 08:55:51.407 098 18339.94 53.49 52201.09 88888.00 2011-04-08 08:55:51.907 098 18339.91 53.43 52201.32 88888.00 2011-04-08 08:55:52.407 098 18339.85 53.45 52201.39 88888.00 2011-04-08 08:55:52.907 098 18339.86 53.46 52201.40 88888.00 2011-04-08 08:55:53.407 098 18339.90 53.44 52201.36 88888.00 2011-04-08 08:55:53.907 098 18339.81 53.36 52201.26 88888.00 2011-04-08 08:55:54.407 098 18339.70 53.31 52201.20 88888.00 2011-04-08 08:55:54.907 098 18339.68 53.36 52201.15 88888.00 2011-04-08 08:55:55.407 098 18339.56 53.41 52201.02 88888.00 2011-04-08 08:55:55.907 098 18339.54 53.39 52200.99 88888.00 2011-04-08 08:55:56.407 098 18339.61 53.45 52201.10 88888.00 2011-04-08 08:55:56.907 098 18339.61 53.51 52201.15 88888.00 2011-04-08 08:55:57.407 098 18339.51 53.52 52201.19 88888.00 2011-04-08 08:55:57.907 098 18339.90 53.51 52201.34 88888.00 2011-04-08 08:55:58.407 098 18339.75 53.52 52201.27 88888.00 2011-04-08 08:55:58.907 098 18339.57 53.56 52201.24 88888.00 2011-04-08 08:55:59.407 098 18339.55 53.57 52201.26 88888.00 2011-04-08 08:55:59.907 098 18339.53 53.59 52201.25 88888.00 2011-04-08 08:56:00.407 098 18339.52 53.60 52201.27 88888.00 2011-04-08 08:56:00.907 098 18339.42 53.62 52201.33 88888.00 2011-04-08 08:56:01.407 098 18339.33 53.61 52201.32 88888.00 2011-04-08 08:56:01.907 098 18339.31 53.67 52201.31 88888.00 2011-04-08 08:56:02.407 098 18339.42 53.75 52201.34 88888.00 2011-04-08 08:56:02.907 098 18339.41 53.73 52201.32 88888.00 2011-04-08 08:56:03.407 098 18339.35 53.76 52201.26 88888.00 2011-04-08 08:56:03.907 098 18339.40 53.79 52201.26 88888.00 2011-04-08 08:56:04.407 098 18339.33 53.84 52201.24 88888.00 2011-04-08 08:56:04.907 098 18339.29 53.87 52201.25 88888.00 2011-04-08 08:56:05.407 098 18339.30 53.91 52201.33 88888.00 2011-04-08 08:56:05.907 098 18339.18 53.90 52201.44 88888.00 2011-04-08 08:56:06.407 098 18339.15 53.96 52201.31 88888.00 2011-04-08 08:56:06.907 098 18339.27 53.97 52201.32 88888.00 2011-04-08 08:56:07.407 098 18339.27 53.99 52201.36 88888.00 2011-04-08 08:56:07.907 098 18339.34 54.06 52201.37 88888.00 2011-04-08 08:56:08.407 098 18339.32 54.04 52201.38 88888.00 2011-04-08 08:56:08.907 098 18339.35 53.98 52201.43 88888.00 2011-04-08 08:56:09.407 098 18339.23 53.91 52201.37 88888.00 2011-04-08 08:56:09.907 098 18339.31 53.89 52201.22 88888.00 2011-04-08 08:56:10.407 098 18339.34 53.93 52201.29 88888.00 2011-04-08 08:56:10.907 098 18339.37 54.09 52201.41 88888.00 2011-04-08 08:56:11.407 098 18339.45 54.15 52201.44 88888.00 2011-04-08 08:56:11.907 098 18339.43 54.06 52201.40 88888.00 2011-04-08 08:56:12.407 098 18339.46 54.04 52201.43 88888.00 2011-04-08 08:56:12.907 098 18339.50 54.06 52201.30 88888.00 2011-04-08 08:56:13.407 098 18339.46 54.06 52201.19 88888.00 2011-04-08 08:56:13.907 098 18339.45 54.03 52201.22 88888.00 2011-04-08 08:56:14.407 098 18339.58 54.01 52201.18 88888.00 2011-04-08 08:56:14.907 098 18339.62 54.02 52201.18 88888.00 2011-04-08 08:56:15.407 098 18339.70 54.06 52201.22 88888.00 2011-04-08 08:56:15.907 098 18339.76 54.04 52201.11 88888.00 2011-04-08 08:56:16.407 098 18339.70 54.12 52201.03 88888.00 2011-04-08 08:56:16.907 098 18339.75 54.09 52201.06 88888.00 2011-04-08 08:56:17.407 098 18339.83 54.04 52201.11 88888.00 2011-04-08 08:56:17.907 098 18339.85 53.98 52201.11 88888.00 2011-04-08 08:56:18.407 098 18339.84 53.98 52201.09 88888.00 2011-04-08 08:56:18.907 098 18339.91 53.98 52201.01 88888.00 2011-04-08 08:56:19.404 098 18339.91 53.96 52200.98 88888.00 2011-04-08 08:56:19.904 098 18339.99 53.98 52200.90 88888.00 2011-04-08 08:56:20.404 098 18340.16 53.92 52200.94 88888.00 2011-04-08 08:56:20.904 098 18340.07 53.94 52200.87 88888.00 2011-04-08 08:56:21.404 098 18340.02 54.04 52200.86 88888.00 2011-04-08 08:56:21.904 098 18340.07 54.01 52201.07 88888.00 2011-04-08 08:56:22.404 098 18340.10 53.94 52201.16 88888.00 2011-04-08 08:56:22.904 098 18340.11 53.90 52201.11 88888.00 2011-04-08 08:56:23.404 098 18340.11 53.81 52201.04 88888.00 2011-04-08 08:56:23.904 098 18340.16 53.70 52201.09 88888.00 2011-04-08 08:56:24.404 098 18340.09 53.71 52201.09 88888.00 2011-04-08 08:56:24.904 098 18339.97 53.65 52201.10 88888.00 2011-04-08 08:56:25.404 098 18339.95 53.70 52201.08 88888.00 2011-04-08 08:56:25.904 098 18339.99 53.58 52200.97 88888.00 2011-04-08 08:56:26.404 098 18339.88 53.44 52201.01 88888.00 2011-04-08 08:56:26.904 098 18339.90 53.48 52200.98 88888.00 2011-04-08 08:56:27.404 098 18339.89 53.60 52201.02 88888.00 2011-04-08 08:56:27.904 098 18339.85 53.68 52201.15 88888.00 2011-04-08 08:56:28.404 098 18339.84 53.63 52201.03 88888.00 2011-04-08 08:56:28.904 098 18339.87 53.60 52200.97 88888.00 2011-04-08 08:56:29.404 098 18339.84 53.58 52201.08 88888.00 2011-04-08 08:56:29.904 098 18339.84 53.57 52201.02 88888.00 2011-04-08 08:56:30.404 098 18339.80 53.62 52201.10 88888.00 2011-04-08 08:56:30.904 098 18339.75 53.64 52201.20 88888.00 2011-04-08 08:56:31.404 098 18339.72 53.65 52201.28 88888.00 2011-04-08 08:56:31.904 098 18339.64 53.72 52201.15 88888.00 2011-04-08 08:56:32.404 098 18339.52 53.66 52201.14 88888.00 2011-04-08 08:56:32.904 098 18339.57 53.73 52201.18 88888.00 2011-04-08 08:56:33.404 098 18339.50 53.74 52201.25 88888.00 2011-04-08 08:56:33.904 098 18339.33 53.74 52201.30 88888.00 2011-04-08 08:56:34.404 098 18339.42 53.78 52201.34 88888.00 2011-04-08 08:56:34.904 098 18339.48 53.87 52201.25 88888.00 2011-04-08 08:56:35.404 098 18339.38 53.80 52201.19 88888.00 2011-04-08 08:56:35.904 098 18339.25 53.77 52201.14 88888.00 2011-04-08 08:56:36.404 098 18339.34 53.77 52201.05 88888.00 2011-04-08 08:56:36.904 098 18339.35 53.81 52201.07 88888.00 2011-04-08 08:56:37.404 098 18339.31 53.78 52201.21 88888.00 2011-04-08 08:56:37.904 098 18339.35 53.89 52201.31 88888.00 2011-04-08 08:56:38.404 098 18339.44 53.94 52201.16 88888.00 2011-04-08 08:56:38.904 098 18339.41 53.98 52201.29 88888.00 2011-04-08 08:56:39.404 098 18339.31 54.03 52201.53 88888.00 2011-04-08 08:56:39.904 098 18339.33 54.05 52201.54 88888.00 2011-04-08 08:56:40.404 098 18339.37 54.07 52201.40 88888.00 2011-04-08 08:56:40.904 098 18339.38 54.06 52201.41 88888.00 2011-04-08 08:56:41.404 098 18339.44 53.99 52201.27 88888.00 2011-04-08 08:56:41.904 098 18339.51 53.95 52201.16 88888.00 2011-04-08 08:56:42.404 098 18339.57 53.90 52201.28 88888.00 2011-04-08 08:56:42.904 098 18339.61 53.91 52201.36 88888.00 2011-04-08 08:56:43.404 098 18339.57 53.98 52201.24 88888.00 2011-04-08 08:56:43.904 098 18339.59 54.04 52201.19 88888.00 2011-04-08 08:56:44.404 098 18339.66 54.03 52201.24 88888.00 2011-04-08 08:56:44.904 098 18339.66 54.07 52201.30 88888.00 2011-04-08 08:56:45.404 098 18339.65 54.12 52201.22 88888.00 2011-04-08 08:56:45.904 098 18339.73 54.13 52201.15 88888.00 2011-04-08 08:56:46.404 098 18339.75 54.12 52201.17 88888.00 2011-04-08 08:56:46.904 098 18339.68 54.05 52201.17 88888.00 2011-04-08 08:56:47.404 098 18339.83 54.08 52201.01 88888.00 2011-04-08 08:56:47.904 098 18339.85 54.03 52200.98 88888.00 2011-04-08 08:56:48.404 098 18339.85 53.94 52200.97 88888.00 2011-04-08 08:56:48.904 098 18339.88 53.94 52200.99 88888.00 2011-04-08 08:56:49.404 098 18339.80 53.91 52200.98 88888.00 2011-04-08 08:56:49.904 098 18339.74 53.85 52200.96 88888.00 2011-04-08 08:56:50.404 098 18339.80 53.90 52201.05 88888.00 2011-04-08 08:56:50.904 098 18339.94 53.94 52200.93 88888.00 2011-04-08 08:56:51.404 098 18340.01 53.86 52201.03 88888.00 2011-04-08 08:56:51.904 098 18339.94 53.86 52201.28 88888.00 2011-04-08 08:56:52.404 098 18339.85 53.87 52201.29 88888.00 2011-04-08 08:56:52.904 098 18339.84 53.81 52201.21 88888.00 2011-04-08 08:56:53.404 098 18339.79 53.79 52201.27 88888.00 2011-04-08 08:56:53.904 098 18339.70 53.81 52201.28 88888.00 2011-04-08 08:56:54.404 098 18339.75 53.77 52201.21 88888.00 2011-04-08 08:56:54.904 098 18339.81 53.69 52201.14 88888.00 2011-04-08 08:56:55.404 098 18339.75 53.72 52201.10 88888.00 2011-04-08 08:56:55.904 098 18339.66 53.64 52201.10 88888.00 2011-04-08 08:56:56.404 098 18339.67 53.67 52201.11 88888.00 2011-04-08 08:56:56.904 098 18339.69 53.75 52201.16 88888.00 2011-04-08 08:56:57.404 098 18339.69 53.74 52201.15 88888.00 2011-04-08 08:56:57.904 098 18339.69 53.72 52201.18 88888.00 2011-04-08 08:56:58.404 098 18339.73 53.69 52201.16 88888.00 2011-04-08 08:56:58.904 098 18339.67 53.63 52201.04 88888.00 2011-04-08 08:56:59.404 098 18339.72 53.57 52200.88 88888.00 2011-04-08 08:56:59.904 098 18339.78 53.49 52200.85 88888.00 2011-04-08 08:57:00.404 098 18339.78 53.44 52200.81 88888.00 2011-04-08 08:57:00.904 098 18339.77 53.55 52200.87 88888.00 2011-04-08 08:57:01.404 098 18339.78 53.63 52200.94 88888.00 2011-04-08 08:57:01.904 098 18339.79 53.62 52200.87 88888.00 2011-04-08 08:57:02.404 098 18339.74 53.54 52200.94 88888.00 2011-04-08 08:57:02.904 098 18339.75 53.57 52200.93 88888.00 2011-04-08 08:57:03.404 098 18339.66 53.49 52200.85 88888.00 2011-04-08 08:57:03.904 098 18339.70 53.42 52201.01 88888.00 2011-04-08 08:57:04.404 098 18339.73 53.42 52201.09 88888.00 2011-04-08 08:57:04.904 098 18339.69 53.52 52201.09 88888.00 2011-04-08 08:57:05.404 098 18339.69 53.54 52201.22 88888.00 2011-04-08 08:57:05.904 098 18339.75 53.49 52201.33 88888.00 2011-04-08 08:57:06.404 098 18339.70 53.47 52201.16 88888.00 2011-04-08 08:57:06.904 098 18339.67 53.47 52201.06 88888.00 2011-04-08 08:57:07.404 098 18339.64 53.49 52201.11 88888.00 2011-04-08 08:57:07.904 098 18339.68 53.52 52201.06 88888.00 2011-04-08 08:57:08.404 098 18339.69 53.56 52201.07 88888.00 2011-04-08 08:57:08.904 098 18339.67 53.59 52201.10 88888.00 2011-04-08 08:57:09.404 098 18339.69 53.46 52201.11 88888.00 2011-04-08 08:57:09.904 098 18339.61 53.46 52201.10 88888.00 2011-04-08 08:57:10.404 098 18339.69 53.49 52201.15 88888.00 2011-04-08 08:57:10.904 098 18339.75 53.51 52201.14 88888.00 2011-04-08 08:57:11.404 098 18339.72 53.43 52201.13 88888.00 2011-04-08 08:57:11.904 098 18339.81 53.45 52201.18 88888.00 2011-04-08 08:57:12.404 098 18339.78 53.47 52201.13 88888.00 2011-04-08 08:57:12.904 098 18339.72 53.46 52201.02 88888.00 2011-04-08 08:57:13.404 098 18339.76 53.51 52201.07 88888.00 2011-04-08 08:57:13.904 098 18339.73 53.48 52201.06 88888.00 2011-04-08 08:57:14.404 098 18339.79 53.53 52200.97 88888.00 2011-04-08 08:57:14.904 098 18339.74 53.51 52201.08 88888.00 2011-04-08 08:57:15.404 098 18339.65 53.47 52201.16 88888.00 2011-04-08 08:57:15.904 098 18339.64 53.48 52201.10 88888.00 2011-04-08 08:57:16.404 098 18339.72 53.45 52201.05 88888.00 2011-04-08 08:57:16.904 098 18339.81 53.34 52201.06 88888.00 2011-04-08 08:57:17.404 098 18339.69 53.31 52201.03 88888.00 2011-04-08 08:57:17.904 098 18339.61 53.32 52200.97 88888.00 2011-04-08 08:57:18.404 098 18339.66 53.36 52200.98 88888.00 2011-04-08 08:57:18.904 098 18339.59 53.33 52201.01 88888.00 2011-04-08 08:57:19.404 098 18339.58 53.27 52200.95 88888.00 2011-04-08 08:57:19.904 098 18339.62 53.34 52200.94 88888.00 2011-04-08 08:57:20.404 098 18339.57 53.38 52200.90 88888.00 2011-04-08 08:57:20.904 098 18339.57 53.35 52200.94 88888.00 2011-04-08 08:57:21.404 098 18339.63 53.42 52201.05 88888.00 2011-04-08 08:57:21.904 098 18339.69 53.43 52201.21 88888.00 2011-04-08 08:57:22.404 098 18339.76 53.40 52201.22 88888.00 2011-04-08 08:57:22.904 098 18339.78 53.47 52201.13 88888.00 2011-04-08 08:57:23.404 098 18339.72 53.53 52201.18 88888.00 2011-04-08 08:57:23.904 098 18339.65 53.57 52201.10 88888.00 2011-04-08 08:57:24.404 098 18339.59 53.62 52200.96 88888.00 2011-04-08 08:57:24.904 098 18339.50 53.60 52200.95 88888.00 2011-04-08 08:57:25.404 098 18339.54 53.61 52201.02 88888.00 2011-04-08 08:57:25.904 098 18339.57 53.59 52201.01 88888.00 2011-04-08 08:57:26.404 098 18339.69 53.59 52200.94 88888.00 2011-04-08 08:57:26.904 098 18339.56 53.56 52201.03 88888.00 2011-04-08 08:57:27.404 098 18339.48 53.51 52201.13 88888.00 2011-04-08 08:57:27.904 098 18339.50 53.58 52201.13 88888.00 2011-04-08 08:57:28.404 098 18339.58 53.57 52201.18 88888.00 2011-04-08 08:57:28.904 098 18339.59 53.61 52201.09 88888.00 2011-04-08 08:57:29.404 098 18339.57 53.62 52201.13 88888.00 2011-04-08 08:57:29.904 098 18339.63 53.48 52201.19 88888.00 2011-04-08 08:57:30.404 098 18339.62 53.47 52201.15 88888.00 2011-04-08 08:57:30.904 098 18339.75 53.44 52201.19 88888.00 2011-04-08 08:57:31.404 098 18339.84 53.41 52201.13 88888.00 2011-04-08 08:57:31.904 098 18339.69 53.46 52200.92 88888.00 2011-04-08 08:57:32.404 098 18339.65 53.47 52200.91 88888.00 2011-04-08 08:57:32.904 098 18339.61 53.41 52200.92 88888.00 2011-04-08 08:57:33.404 098 18339.55 53.40 52200.88 88888.00 2011-04-08 08:57:33.904 098 18339.55 53.40 52200.90 88888.00 2011-04-08 08:57:34.404 098 18339.75 53.31 52200.91 88888.00 2011-04-08 08:57:34.904 098 18339.72 53.33 52200.92 88888.00 2011-04-08 08:57:35.404 098 18339.67 53.41 52200.81 88888.00 2011-04-08 08:57:35.904 098 18339.83 53.47 52200.83 88888.00 2011-04-08 08:57:36.404 098 18339.73 53.37 52200.92 88888.00 2011-04-08 08:57:36.904 098 18339.62 53.36 52200.88 88888.00 2011-04-08 08:57:37.404 098 18339.55 53.37 52200.80 88888.00 2011-04-08 08:57:37.904 098 18339.52 53.34 52200.79 88888.00 2011-04-08 08:57:38.404 098 18339.56 53.31 52200.80 88888.00 2011-04-08 08:57:38.904 098 18339.66 53.25 52200.71 88888.00 2011-04-08 08:57:39.404 098 18339.64 53.15 52200.50 88888.00 2011-04-08 08:57:39.904 098 18339.56 53.19 52200.50 88888.00 2011-04-08 08:57:40.404 098 18339.50 53.24 52200.53 88888.00 2011-04-08 08:57:40.904 098 18339.46 53.25 52200.53 88888.00 2011-04-08 08:57:41.404 098 18339.41 53.27 52200.66 88888.00 2011-04-08 08:57:41.904 098 18339.41 53.22 52200.78 88888.00 2011-04-08 08:57:42.404 098 18339.45 53.12 52200.83 88888.00 2011-04-08 08:57:42.904 098 18339.48 53.09 52200.82 88888.00 2011-04-08 08:57:43.404 098 18339.36 53.13 52200.82 88888.00 2011-04-08 08:57:43.904 098 18339.37 53.10 52200.73 88888.00 2011-04-08 08:57:44.404 098 18339.29 53.08 52200.70 88888.00 2011-04-08 08:57:44.904 098 18339.27 53.08 52200.72 88888.00 2011-04-08 08:57:45.404 098 18339.31 53.04 52200.83 88888.00 2011-04-08 08:57:45.904 098 18339.27 53.02 52200.88 88888.00 2011-04-08 08:57:46.404 098 18339.15 53.04 52200.72 88888.00 2011-04-08 08:57:46.904 098 18339.14 53.07 52200.66 88888.00 2011-04-08 08:57:47.404 098 18339.11 53.12 52200.71 88888.00 2011-04-08 08:57:47.904 098 18339.23 53.07 52200.62 88888.00 2011-04-08 08:57:48.404 098 18339.25 53.04 52200.62 88888.00 2011-04-08 08:57:48.904 098 18339.19 53.10 52200.70 88888.00 2011-04-08 08:57:49.404 098 18339.13 53.05 52200.67 88888.00 2011-04-08 08:57:49.904 098 18339.16 53.01 52200.68 88888.00 2011-04-08 08:57:50.404 098 18339.16 53.07 52200.62 88888.00 2011-04-08 08:57:50.904 098 18339.05 53.14 52200.62 88888.00 2011-04-08 08:57:51.404 098 18339.05 53.19 52200.76 88888.00 2011-04-08 08:57:51.904 098 18338.93 53.18 52200.76 88888.00 2011-04-08 08:57:52.404 098 18339.02 53.15 52200.75 88888.00 2011-04-08 08:57:52.904 098 18339.11 53.09 52200.72 88888.00 2011-04-08 08:57:53.404 098 18339.21 53.08 52200.78 88888.00 2011-04-08 08:57:53.904 098 18339.19 53.18 52200.80 88888.00 2011-04-08 08:57:54.404 098 18339.13 53.18 52200.79 88888.00 2011-04-08 08:57:54.904 098 18339.12 53.21 52200.85 88888.00 2011-04-08 08:57:55.404 098 18339.13 53.19 52200.83 88888.00 2011-04-08 08:57:55.904 098 18339.15 53.13 52200.79 88888.00 2011-04-08 08:57:56.404 098 18339.11 53.24 52200.66 88888.00 2011-04-08 08:57:56.904 098 18339.21 53.24 52200.61 88888.00 2011-04-08 08:57:57.404 098 18339.27 53.29 52200.67 88888.00 2011-04-08 08:57:57.904 098 18339.27 53.32 52200.62 88888.00 2011-04-08 08:57:58.404 098 18339.31 53.28 52200.59 88888.00 2011-04-08 08:57:58.904 098 18339.24 53.29 52200.59 88888.00 2011-04-08 08:57:59.404 098 18339.22 53.16 52200.67 88888.00 2011-04-08 08:57:59.904 098 18339.23 53.15 52200.79 88888.00 2011-04-08 08:58:00.404 098 18339.21 53.16 52200.91 88888.00 2011-04-08 08:58:00.904 098 18339.24 53.14 52200.85 88888.00 2011-04-08 08:58:01.404 098 18339.24 53.16 52200.90 88888.00 2011-04-08 08:58:01.904 098 18339.21 53.14 52200.92 88888.00 2011-04-08 08:58:02.404 098 18339.24 53.23 52200.87 88888.00 2011-04-08 08:58:02.904 098 18339.27 53.19 52200.74 88888.00 2011-04-08 08:58:03.404 098 18339.23 53.18 52200.79 88888.00 2011-04-08 08:58:03.904 098 18339.31 53.12 52200.81 88888.00 2011-04-08 08:58:04.404 098 18339.26 53.05 52200.76 88888.00 2011-04-08 08:58:04.904 098 18339.23 53.09 52200.74 88888.00 2011-04-08 08:58:05.404 098 18339.33 53.18 52200.64 88888.00 2011-04-08 08:58:05.904 098 18339.41 53.12 52200.59 88888.00 2011-04-08 08:58:06.404 098 18339.41 53.13 52200.61 88888.00 2011-04-08 08:58:06.904 098 18339.32 53.08 52200.59 88888.00 2011-04-08 08:58:07.404 098 18339.34 53.07 52200.60 88888.00 2011-04-08 08:58:07.904 098 18339.29 53.13 52200.57 88888.00 2011-04-08 08:58:08.404 098 18339.29 53.14 52200.56 88888.00 2011-04-08 08:58:08.904 098 18339.34 53.15 52200.59 88888.00 2011-04-08 08:58:09.404 098 18339.33 53.11 52200.57 88888.00 2011-04-08 08:58:09.904 098 18339.31 53.02 52200.64 88888.00 2011-04-08 08:58:10.404 098 18339.25 53.07 52200.83 88888.00 2011-04-08 08:58:10.904 098 18339.18 53.06 52200.74 88888.00 2011-04-08 08:58:11.404 098 18339.25 53.04 52200.67 88888.00 2011-04-08 08:58:11.904 098 18339.32 53.05 52200.62 88888.00 2011-04-08 08:58:12.404 098 18339.23 53.10 52200.67 88888.00 2011-04-08 08:58:12.904 098 18339.21 53.12 52200.61 88888.00 2011-04-08 08:58:13.404 098 18339.32 53.04 52200.64 88888.00 2011-04-08 08:58:13.904 098 18339.47 53.02 52200.66 88888.00 2011-04-08 08:58:14.404 098 18339.27 52.97 52200.58 88888.00 2011-04-08 08:58:14.904 098 18339.18 53.00 52200.63 88888.00 2011-04-08 08:58:15.404 098 18339.05 53.03 52200.66 88888.00 2011-04-08 08:58:15.904 098 18339.01 52.99 52200.76 88888.00 2011-04-08 08:58:16.404 098 18339.08 52.96 52200.83 88888.00 2011-04-08 08:58:16.904 098 18339.12 53.05 52200.69 88888.00 2011-04-08 08:58:17.404 098 18339.07 53.01 52200.52 88888.00 2011-04-08 08:58:17.904 098 18339.10 52.96 52200.48 88888.00 2011-04-08 08:58:18.404 098 18339.12 53.00 52200.40 88888.00 2011-04-08 08:58:18.904 098 18339.16 53.09 52200.38 88888.00 2011-04-08 08:58:19.404 098 18339.23 53.10 52200.41 88888.00 2011-04-08 08:58:19.904 098 18339.19 53.10 52200.58 88888.00 2011-04-08 08:58:20.404 098 18339.02 53.11 52200.56 88888.00 2011-04-08 08:58:20.904 098 18338.99 53.04 52200.59 88888.00 2011-04-08 08:58:21.404 098 18339.07 52.99 52200.59 88888.00 2011-04-08 08:58:21.904 098 18339.16 53.01 52200.66 88888.00 2011-04-08 08:58:22.404 098 18339.15 53.02 52200.69 88888.00 2011-04-08 08:58:22.904 098 18339.09 53.05 52200.64 88888.00 2011-04-08 08:58:23.404 098 18339.04 53.07 52200.61 88888.00 2011-04-08 08:58:23.904 098 18339.01 53.11 52200.57 88888.00 2011-04-08 08:58:24.404 098 18339.12 53.06 52200.53 88888.00 2011-04-08 08:58:24.904 098 18339.48 53.03 52200.62 88888.00 2011-04-08 08:58:25.404 098 18339.32 52.95 52200.66 88888.00 2011-04-08 08:58:25.904 098 18338.99 52.97 52200.57 88888.00 2011-04-08 08:58:26.404 098 18338.93 53.03 52200.58 88888.00 2011-04-08 08:58:26.904 098 18339.12 53.02 52200.57 88888.00 2011-04-08 08:58:27.404 098 18339.22 53.11 52200.57 88888.00 2011-04-08 08:58:27.904 098 18339.25 53.10 52200.53 88888.00 2011-04-08 08:58:28.404 098 18339.21 53.10 52200.47 88888.00 2011-04-08 08:58:28.904 098 18339.22 53.06 52200.39 88888.00 2011-04-08 08:58:29.404 098 18339.14 53.07 52200.38 88888.00 2011-04-08 08:58:29.904 098 18339.02 53.06 52200.44 88888.00 2011-04-08 08:58:30.404 098 18339.02 52.97 52200.41 88888.00 2011-04-08 08:58:30.904 098 18339.11 52.92 52200.38 88888.00 2011-04-08 08:58:31.404 098 18339.21 52.99 52200.36 88888.00 2011-04-08 08:58:31.904 098 18339.19 53.04 52200.39 88888.00 2011-04-08 08:58:32.404 098 18339.14 53.00 52200.47 88888.00 2011-04-08 08:58:32.904 098 18339.21 52.94 52200.48 88888.00 2011-04-08 08:58:33.404 098 18339.09 52.88 52200.45 88888.00 2011-04-08 08:58:33.904 098 18339.08 52.92 52200.40 88888.00 2011-04-08 08:58:34.404 098 18339.07 52.98 52200.47 88888.00 2011-04-08 08:58:34.904 098 18339.13 52.95 52200.46 88888.00 2011-04-08 08:58:35.404 098 18339.14 52.93 52200.51 88888.00 2011-04-08 08:58:35.904 098 18339.08 52.91 52200.56 88888.00 2011-04-08 08:58:36.404 098 18339.05 52.98 52200.60 88888.00 2011-04-08 08:58:36.904 098 18339.09 53.01 52200.55 88888.00 2011-04-08 08:58:37.404 098 18339.05 52.90 52200.50 88888.00 2011-04-08 08:58:37.904 098 18339.12 52.81 52200.45 88888.00 2011-04-08 08:58:38.404 098 18339.07 52.78 52200.55 88888.00 2011-04-08 08:58:38.904 098 18338.99 52.88 52200.48 88888.00 2011-04-08 08:58:39.404 098 18339.03 52.82 52200.52 88888.00 2011-04-08 08:58:39.904 098 18339.11 52.75 52200.52 88888.00 2011-04-08 08:58:40.404 098 18339.13 52.73 52200.63 88888.00 2011-04-08 08:58:40.904 098 18339.15 52.62 52200.63 88888.00 2011-04-08 08:58:41.404 098 18339.03 52.69 52200.60 88888.00 2011-04-08 08:58:41.904 098 18339.09 52.72 52200.48 88888.00 2011-04-08 08:58:42.404 098 18339.05 52.68 52200.44 88888.00 2011-04-08 08:58:42.904 098 18339.00 52.75 52200.48 88888.00 2011-04-08 08:58:43.404 098 18339.14 52.71 52200.46 88888.00 2011-04-08 08:58:43.904 098 18339.04 52.70 52200.44 88888.00 2011-04-08 08:58:44.404 098 18339.04 52.64 52200.46 88888.00 2011-04-08 08:58:44.904 098 18339.10 52.54 52200.44 88888.00 2011-04-08 08:58:45.404 098 18339.13 52.55 52200.41 88888.00 2011-04-08 08:58:45.904 098 18339.13 52.56 52200.46 88888.00 2011-04-08 08:58:46.404 098 18338.98 52.63 52200.33 88888.00 2011-04-08 08:58:46.904 098 18338.91 52.67 52200.37 88888.00 2011-04-08 08:58:47.404 098 18339.01 52.61 52200.25 88888.00 2011-04-08 08:58:47.904 098 18338.94 52.65 52200.35 88888.00 2011-04-08 08:58:48.404 098 18338.98 52.66 52200.45 88888.00 2011-04-08 08:58:48.904 098 18338.99 52.69 52200.46 88888.00 2011-04-08 08:58:49.404 098 18338.98 52.65 52200.46 88888.00 2011-04-08 08:58:49.904 098 18339.03 52.74 52200.36 88888.00 2011-04-08 08:58:50.404 098 18338.97 52.81 52200.38 88888.00 2011-04-08 08:58:50.904 098 18338.82 52.78 52200.45 88888.00 2011-04-08 08:58:51.404 098 18338.82 52.82 52200.33 88888.00 2011-04-08 08:58:51.904 098 18338.87 52.74 52200.18 88888.00 2011-04-08 08:58:52.404 098 18338.90 52.71 52200.24 88888.00 2011-04-08 08:58:52.904 098 18338.91 52.72 52200.28 88888.00 2011-04-08 08:58:53.404 098 18338.94 52.81 52200.29 88888.00 2011-04-08 08:58:53.904 098 18338.91 52.84 52200.36 88888.00 2011-04-08 08:58:54.404 098 18338.92 52.82 52200.46 88888.00 2011-04-08 08:58:54.904 098 18338.82 52.74 52200.43 88888.00 2011-04-08 08:58:55.404 098 18338.80 52.69 52200.44 88888.00 2011-04-08 08:58:55.904 098 18338.83 52.70 52200.48 88888.00 2011-04-08 08:58:56.404 098 18338.79 52.67 52200.53 88888.00 2011-04-08 08:58:56.904 098 18338.72 52.68 52200.44 88888.00 2011-04-08 08:58:57.404 098 18338.70 52.70 52200.34 88888.00 2011-04-08 08:58:57.904 098 18338.70 52.72 52200.38 88888.00 2011-04-08 08:58:58.404 098 18338.70 52.71 52200.44 88888.00 2011-04-08 08:58:58.904 098 18338.81 52.73 52200.39 88888.00 2011-04-08 08:58:59.404 098 18338.91 52.74 52200.32 88888.00 2011-04-08 08:58:59.904 098 18338.79 52.72 52200.30 88888.00 2011-04-08 08:59:00.404 098 18338.78 52.73 52200.35 88888.00 2011-04-08 08:59:00.904 098 18338.72 52.70 52200.37 88888.00 2011-04-08 08:59:01.404 098 18338.80 52.69 52200.38 88888.00 2011-04-08 08:59:01.904 098 18338.77 52.69 52200.35 88888.00 2011-04-08 08:59:02.404 098 18338.80 52.70 52200.38 88888.00 2011-04-08 08:59:02.904 098 18338.81 52.68 52200.39 88888.00 2011-04-08 08:59:03.404 098 18338.90 52.69 52200.38 88888.00 2011-04-08 08:59:03.904 098 18338.97 52.71 52200.27 88888.00 2011-04-08 08:59:04.404 098 18338.91 52.80 52200.30 88888.00 2011-04-08 08:59:04.904 098 18338.85 52.79 52200.28 88888.00 2011-04-08 08:59:05.404 098 18338.76 52.68 52200.23 88888.00 2011-04-08 08:59:05.904 098 18338.77 52.61 52200.26 88888.00 2011-04-08 08:59:06.404 098 18338.74 52.60 52200.23 88888.00 2011-04-08 08:59:06.904 098 18338.76 52.62 52200.34 88888.00 2011-04-08 08:59:07.404 098 18338.79 52.68 52200.24 88888.00 2011-04-08 08:59:07.904 098 18338.82 52.69 52200.22 88888.00 2011-04-08 08:59:08.404 098 18338.86 52.65 52200.11 88888.00 2011-04-08 08:59:08.904 098 18338.89 52.68 52200.16 88888.00 2011-04-08 08:59:09.404 098 18338.70 52.75 52200.34 88888.00 2011-04-08 08:59:09.904 098 18338.77 52.73 52200.47 88888.00 2011-04-08 08:59:10.404 098 18338.82 52.66 52200.49 88888.00 2011-04-08 08:59:10.904 098 18338.87 52.66 52200.48 88888.00 2011-04-08 08:59:11.404 098 18338.90 52.67 52200.51 88888.00 2011-04-08 08:59:11.904 098 18338.92 52.58 52200.49 88888.00 2011-04-08 08:59:12.404 098 18338.91 52.65 52200.55 88888.00 2011-04-08 08:59:12.904 098 18338.80 52.71 52200.37 88888.00 2011-04-08 08:59:13.404 098 18338.85 52.74 52200.32 88888.00 2011-04-08 08:59:13.904 098 18338.82 52.73 52200.28 88888.00 2011-04-08 08:59:14.404 098 18338.79 52.74 52200.25 88888.00 2011-04-08 08:59:14.904 098 18338.72 52.75 52200.20 88888.00 2011-04-08 08:59:15.404 098 18338.76 52.71 52200.20 88888.00 2011-04-08 08:59:15.904 098 18338.81 52.71 52200.21 88888.00 2011-04-08 08:59:16.404 098 18338.78 52.65 52200.16 88888.00 2011-04-08 08:59:16.904 098 18338.69 52.60 52200.23 88888.00 2011-04-08 08:59:17.404 098 18338.65 52.62 52200.27 88888.00 2011-04-08 08:59:17.904 098 18338.59 52.70 52200.30 88888.00 2011-04-08 08:59:18.404 098 18338.59 52.72 52200.28 88888.00 2011-04-08 08:59:18.904 098 18338.60 52.72 52200.17 88888.00 2011-04-08 08:59:19.404 098 18338.61 52.64 52200.17 88888.00 2011-04-08 08:59:19.904 098 18338.70 52.67 52200.26 88888.00 2011-04-08 08:59:20.404 098 18338.74 52.66 52200.27 88888.00 2011-04-08 08:59:20.904 098 18338.74 52.66 52200.23 88888.00 2011-04-08 08:59:21.404 098 18338.65 52.69 52200.11 88888.00 2011-04-08 08:59:21.904 098 18338.69 52.69 52200.13 88888.00 2011-04-08 08:59:22.404 098 18338.65 52.60 52200.10 88888.00 2011-04-08 08:59:22.904 098 18338.67 52.64 52200.13 88888.00 2011-04-08 08:59:23.404 098 18338.71 52.63 52200.14 88888.00 2011-04-08 08:59:23.904 098 18338.77 52.62 52200.13 88888.00 2011-04-08 08:59:24.404 098 18338.87 52.69 52200.01 88888.00 2011-04-08 08:59:24.904 098 18338.79 52.72 52200.10 88888.00 2011-04-08 08:59:25.404 098 18338.67 52.81 52200.02 88888.00 2011-04-08 08:59:25.904 098 18338.74 52.82 52199.93 88888.00 2011-04-08 08:59:26.404 098 18338.71 52.76 52199.94 88888.00 2011-04-08 08:59:26.904 098 18338.59 52.74 52199.94 88888.00 2011-04-08 08:59:27.404 098 18338.61 52.79 52200.02 88888.00 2011-04-08 08:59:27.904 098 18338.62 52.78 52200.05 88888.00 2011-04-08 08:59:28.404 098 18338.77 52.79 52200.01 88888.00 2011-04-08 08:59:28.904 098 18338.76 52.82 52199.90 88888.00 2011-04-08 08:59:29.404 098 18338.78 52.82 52199.90 88888.00 2011-04-08 08:59:29.904 098 18338.61 52.85 52199.91 88888.00 2011-04-08 08:59:30.404 098 18338.66 52.94 52199.98 88888.00 2011-04-08 08:59:30.904 098 18338.70 52.90 52199.99 88888.00 2011-04-08 08:59:31.404 098 18338.77 52.84 52199.99 88888.00 2011-04-08 08:59:31.904 098 18338.74 52.81 52199.99 88888.00 2011-04-08 08:59:32.404 098 18338.69 52.79 52199.97 88888.00 2011-04-08 08:59:32.904 098 18338.61 52.81 52199.91 88888.00 2011-04-08 08:59:33.404 098 18338.56 52.74 52199.94 88888.00 2011-04-08 08:59:33.904 098 18338.57 52.70 52200.04 88888.00 2011-04-08 08:59:34.404 098 18338.55 52.71 52200.13 88888.00 2011-04-08 08:59:34.904 098 18338.48 52.71 52200.16 88888.00 2011-04-08 08:59:35.404 098 18338.50 52.74 52200.13 88888.00 2011-04-08 08:59:35.904 098 18338.48 52.70 52200.04 88888.00 2011-04-08 08:59:36.404 098 18338.55 52.62 52199.97 88888.00 2011-04-08 08:59:36.904 098 18338.54 52.63 52200.11 88888.00 2011-04-08 08:59:37.404 098 18338.53 52.61 52200.18 88888.00 2011-04-08 08:59:37.904 098 18338.47 52.57 52200.20 88888.00 2011-04-08 08:59:38.404 098 18338.54 52.56 52200.24 88888.00 2011-04-08 08:59:38.904 098 18338.56 52.64 52200.28 88888.00 2011-04-08 08:59:39.404 098 18338.62 52.61 52200.25 88888.00 2011-04-08 08:59:39.904 098 18338.65 52.68 52200.28 88888.00 2011-04-08 08:59:40.404 098 18338.70 52.69 52200.27 88888.00 2011-04-08 08:59:40.904 098 18338.76 52.70 52200.27 88888.00 2011-04-08 08:59:41.404 098 18338.76 52.69 52200.27 88888.00 2011-04-08 08:59:41.904 098 18338.86 52.62 52200.26 88888.00 2011-04-08 08:59:42.404 098 18338.78 52.64 52200.30 88888.00 2011-04-08 08:59:42.904 098 18338.75 52.68 52200.27 88888.00 2011-04-08 08:59:43.404 098 18338.62 52.66 52200.28 88888.00 2011-04-08 08:59:43.904 098 18338.54 52.65 52200.41 88888.00 2011-04-08 08:59:44.404 098 18338.71 52.69 52200.39 88888.00 2011-04-08 08:59:44.904 098 18338.79 52.67 52200.36 88888.00 2011-04-08 08:59:45.404 098 18338.77 52.69 52200.43 88888.00 2011-04-08 08:59:45.904 098 18338.74 52.70 52200.32 88888.00 2011-04-08 08:59:46.404 098 18338.61 52.63 52200.21 88888.00 2011-04-08 08:59:46.904 098 18338.60 52.67 52200.22 88888.00 2011-04-08 08:59:47.404 098 18338.46 52.66 52200.22 88888.00 2011-04-08 08:59:47.904 098 18338.33 52.68 52200.16 88888.00 2011-04-08 08:59:48.404 098 18338.35 52.76 52200.11 88888.00 2011-04-08 08:59:48.904 098 18338.47 52.76 52200.01 88888.00 2011-04-08 08:59:49.404 098 18338.45 52.73 52199.93 88888.00 2011-04-08 08:59:49.904 098 18338.49 52.75 52200.00 88888.00 2011-04-08 08:59:50.404 098 18338.55 52.76 52200.05 88888.00 2011-04-08 08:59:50.904 098 18338.54 52.71 52200.06 88888.00 2011-04-08 08:59:51.404 098 18338.45 52.68 52199.99 88888.00 2011-04-08 08:59:51.904 098 18338.47 52.65 52199.91 88888.00 2011-04-08 08:59:52.404 098 18338.54 52.60 52199.95 88888.00 2011-04-08 08:59:52.904 098 18338.50 52.62 52199.95 88888.00 2011-04-08 08:59:53.404 098 18338.57 52.68 52199.97 88888.00 2011-04-08 08:59:53.904 098 18338.62 52.64 52199.94 88888.00 2011-04-08 08:59:54.404 098 18338.50 52.63 52199.99 88888.00 2011-04-08 08:59:54.904 098 18338.53 52.66 52200.05 88888.00 2011-04-08 08:59:55.404 098 18338.49 52.66 52200.15 88888.00 2011-04-08 08:59:55.904 098 18338.48 52.65 52200.17 88888.00 2011-04-08 08:59:56.404 098 18338.47 52.55 52200.12 88888.00 2011-04-08 08:59:56.904 098 18338.57 52.56 52200.02 88888.00 2011-04-08 08:59:57.404 098 18338.55 52.56 52199.98 88888.00 2011-04-08 08:59:57.904 098 18338.56 52.57 52199.89 88888.00 2011-04-08 08:59:58.404 098 18338.51 52.63 52200.01 88888.00 2011-04-08 08:59:58.904 098 18338.48 52.62 52200.01 88888.00 2011-04-08 08:59:59.404 098 18338.50 52.72 52200.09 88888.00 2011-04-08 08:59:59.904 098 18338.43 52.77 52200.04 88888.00 2011-04-08 09:00:00.404 098 18338.38 52.75 52200.03 88888.00 2011-04-08 09:00:00.904 098 18338.48 52.70 52200.10 88888.00 2011-04-08 09:00:01.404 098 18338.49 52.73 52200.04 88888.00 2011-04-08 09:00:01.904 098 18338.53 52.74 52199.88 88888.00 2011-04-08 09:00:02.404 098 18338.49 52.67 52199.91 88888.00 2011-04-08 09:00:02.904 098 18338.62 52.62 52199.83 88888.00 2011-04-08 09:00:03.404 098 18338.83 52.57 52199.95 88888.00 2011-04-08 09:00:03.904 098 18338.53 52.54 52199.93 88888.00 2011-04-08 09:00:04.404 098 18338.46 52.54 52199.97 88888.00 2011-04-08 09:00:04.904 098 18338.48 52.59 52199.92 88888.00 2011-04-08 09:00:05.404 098 18338.48 52.62 52199.99 88888.00 2011-04-08 09:00:05.904 098 18338.59 52.59 52200.01 88888.00 2011-04-08 09:00:06.404 098 18338.56 52.56 52199.98 88888.00 2011-04-08 09:00:06.904 098 18338.47 52.54 52200.00 88888.00 2011-04-08 09:00:07.404 098 18338.55 52.59 52200.14 88888.00 2011-04-08 09:00:07.904 098 18338.62 52.64 52200.13 88888.00 2011-04-08 09:00:08.404 098 18338.60 52.59 52200.09 88888.00 2011-04-08 09:00:08.904 098 18338.57 52.61 52199.98 88888.00 2011-04-08 09:00:09.404 098 18338.51 52.66 52199.94 88888.00 2011-04-08 09:00:09.904 098 18338.44 52.65 52199.93 88888.00 2011-04-08 09:00:10.404 098 18338.56 52.64 52199.94 88888.00 2011-04-08 09:00:10.904 098 18338.56 52.60 52199.94 88888.00 2011-04-08 09:00:11.404 098 18338.61 52.57 52199.89 88888.00 2011-04-08 09:00:11.904 098 18338.55 52.58 52199.94 88888.00 2011-04-08 09:00:12.404 098 18338.53 52.58 52199.94 88888.00 2011-04-08 09:00:12.904 098 18338.79 52.63 52199.91 88888.00 2011-04-08 09:00:13.404 098 18338.86 52.64 52199.93 88888.00 2011-04-08 09:00:13.904 098 18338.59 52.56 52200.05 88888.00 2011-04-08 09:00:14.404 098 18338.47 52.57 52200.03 88888.00 2011-04-08 09:00:14.904 098 18338.44 52.55 52200.02 88888.00 2011-04-08 09:00:15.404 098 18338.34 52.54 52199.89 88888.00 2011-04-08 09:00:15.904 098 18338.27 52.49 52199.92 88888.00 2011-04-08 09:00:16.404 098 18338.39 52.49 52200.00 88888.00 2011-04-08 09:00:16.904 098 18338.44 52.49 52199.83 88888.00 2011-04-08 09:00:17.404 098 18338.42 52.54 52199.82 88888.00 2011-04-08 09:00:17.904 098 18338.46 52.52 52199.95 88888.00 2011-04-08 09:00:18.404 098 18338.34 52.52 52200.00 88888.00 2011-04-08 09:00:18.904 098 18338.38 52.57 52200.11 88888.00 2011-04-08 09:00:19.404 098 18338.35 52.58 52199.99 88888.00 2011-04-08 09:00:19.904 098 18338.26 52.59 52199.86 88888.00 2011-04-08 09:00:20.404 098 18338.25 52.66 52199.78 88888.00 2011-04-08 09:00:20.904 098 18338.25 52.69 52199.78 88888.00 2011-04-08 09:00:21.404 098 18338.26 52.63 52199.83 88888.00 2011-04-08 09:00:21.904 098 18338.18 52.51 52199.93 88888.00 2011-04-08 09:00:22.404 098 18338.15 52.43 52199.98 88888.00 2011-04-08 09:00:22.904 098 18338.13 52.47 52200.06 88888.00 2011-04-08 09:00:23.404 098 18338.12 52.59 52200.13 88888.00 2011-04-08 09:00:23.904 098 18338.02 52.68 52200.10 88888.00 2011-04-08 09:00:24.404 098 18338.02 52.68 52199.98 88888.00 2011-04-08 09:00:24.904 098 18338.02 52.61 52199.99 88888.00 2011-04-08 09:00:25.404 098 18338.04 52.56 52200.04 88888.00 2011-04-08 09:00:25.904 098 18338.09 52.51 52199.99 88888.00 2011-04-08 09:00:26.404 098 18337.91 52.46 52199.99 88888.00 2011-04-08 09:00:26.904 098 18338.02 52.52 52200.01 88888.00 2011-04-08 09:00:27.404 098 18338.01 52.60 52199.91 88888.00 2011-04-08 09:00:27.904 098 18337.93 52.60 52199.95 88888.00 2011-04-08 09:00:28.404 098 18337.92 52.60 52200.03 88888.00 2011-04-08 09:00:28.904 098 18337.92 52.63 52200.00 88888.00 2011-04-08 09:00:29.404 098 18337.98 52.69 52200.04 88888.00 2011-04-08 09:00:29.904 098 18338.03 52.69 52200.00 88888.00 2011-04-08 09:00:30.404 098 18337.93 52.78 52200.09 88888.00 2011-04-08 09:00:30.904 098 18337.93 52.79 52199.98 88888.00 2011-04-08 09:00:31.404 098 18338.06 52.75 52199.97 88888.00 2011-04-08 09:00:31.904 098 18338.09 52.77 52200.05 88888.00 2011-04-08 09:00:32.404 098 18337.88 52.82 52200.02 88888.00 2011-04-08 09:00:32.904 098 18337.91 52.90 52199.88 88888.00 2011-04-08 09:00:33.404 098 18338.07 52.92 52199.85 88888.00 2011-04-08 09:00:33.904 098 18338.04 52.90 52199.91 88888.00 2011-04-08 09:00:34.404 098 18338.06 52.77 52199.88 88888.00 2011-04-08 09:00:34.904 098 18338.04 52.75 52199.87 88888.00 2011-04-08 09:00:35.404 098 18338.13 52.81 52199.97 88888.00 2011-04-08 09:00:35.904 098 18338.23 52.87 52199.97 88888.00 2011-04-08 09:00:36.404 098 18338.20 52.91 52199.90 88888.00 2011-04-08 09:00:36.904 098 18338.17 52.90 52199.81 88888.00 2011-04-08 09:00:37.404 098 18338.26 52.86 52199.78 88888.00 2011-04-08 09:00:37.904 098 18338.26 52.89 52199.79 88888.00 2011-04-08 09:00:38.404 098 18338.25 52.94 52199.88 88888.00 2011-04-08 09:00:38.904 098 18338.24 52.89 52199.78 88888.00 2011-04-08 09:00:39.404 098 18338.29 52.88 52199.77 88888.00 2011-04-08 09:00:39.904 098 18338.29 52.88 52199.72 88888.00 2011-04-08 09:00:40.404 098 18338.36 52.87 52199.64 88888.00 2011-04-08 09:00:40.904 098 18338.40 52.87 52199.66 88888.00 2011-04-08 09:00:41.404 098 18338.37 52.90 52199.58 88888.00 2011-04-08 09:00:41.904 098 18338.37 52.84 52199.52 88888.00 2011-04-08 09:00:42.404 098 18338.46 52.76 52199.56 88888.00 2011-04-08 09:00:42.904 098 18338.49 52.76 52199.64 88888.00 2011-04-08 09:00:43.404 098 18338.50 52.82 52199.64 88888.00 2011-04-08 09:00:43.904 098 18338.40 52.91 52199.68 88888.00 2011-04-08 09:00:44.404 098 18338.44 52.88 52199.68 88888.00 2011-04-08 09:00:44.904 098 18338.37 52.85 52199.80 88888.00 2011-04-08 09:00:45.404 098 18338.38 52.80 52199.82 88888.00 2011-04-08 09:00:45.904 098 18338.38 52.81 52199.70 88888.00 2011-04-08 09:00:46.404 098 18338.39 52.76 52199.83 88888.00 2011-04-08 09:00:46.904 098 18338.35 52.65 52199.77 88888.00 2011-04-08 09:00:47.404 098 18338.27 52.64 52199.65 88888.00 2011-04-08 09:00:47.904 098 18338.35 52.66 52199.72 88888.00 2011-04-08 09:00:48.404 098 18338.27 52.69 52199.69 88888.00 2011-04-08 09:00:48.904 098 18338.25 52.66 52199.69 88888.00 2011-04-08 09:00:49.404 098 18338.32 52.67 52199.65 88888.00 2011-04-08 09:00:49.904 098 18338.25 52.68 52199.64 88888.00 2011-04-08 09:00:50.404 098 18338.35 52.63 52199.60 88888.00 2011-04-08 09:00:50.904 098 18338.32 52.54 52199.56 88888.00 2011-04-08 09:00:51.404 098 18338.31 52.36 52199.51 88888.00 2011-04-08 09:00:51.904 098 18338.35 52.36 52199.48 88888.00 2011-04-08 09:00:52.404 098 18338.44 52.35 52199.52 88888.00 2011-04-08 09:00:52.904 098 18338.25 52.27 52199.53 88888.00 2011-04-08 09:00:53.404 098 18338.21 52.36 52199.65 88888.00 2011-04-08 09:00:53.904 098 18338.25 52.36 52199.67 88888.00 2011-04-08 09:00:54.404 098 18338.34 52.40 52199.74 88888.00 2011-04-08 09:00:54.904 098 18338.38 52.49 52199.80 88888.00 2011-04-08 09:00:55.404 098 18338.24 52.49 52199.87 88888.00 2011-04-08 09:00:55.904 098 18338.17 52.48 52199.82 88888.00 2011-04-08 09:00:56.404 098 18338.22 52.48 52199.69 88888.00 2011-04-08 09:00:56.904 098 18338.21 52.45 52199.76 88888.00 2011-04-08 09:00:57.404 098 18338.18 52.45 52199.75 88888.00 2011-04-08 09:00:57.904 098 18338.17 52.56 52199.62 88888.00 2011-04-08 09:00:58.404 098 18338.09 52.53 52199.50 88888.00 2011-04-08 09:00:58.904 098 18337.93 52.47 52199.50 88888.00 2011-04-08 09:00:59.404 098 18338.05 52.48 52199.53 88888.00 2011-04-08 09:00:59.904 098 18337.89 52.47 52199.47 88888.00 2011-04-08 09:01:00.404 098 18337.95 52.41 52199.42 88888.00 2011-04-08 09:01:00.904 098 18338.00 52.39 52199.53 88888.00 2011-04-08 09:01:01.404 098 18338.04 52.39 52199.54 88888.00 2011-04-08 09:01:01.904 098 18338.10 52.41 52199.52 88888.00 2011-04-08 09:01:02.404 098 18337.95 52.46 52199.45 88888.00 2011-04-08 09:01:02.904 098 18337.91 52.49 52199.63 88888.00 2011-04-08 09:01:03.404 098 18338.03 52.52 52199.67 88888.00 2011-04-08 09:01:03.904 098 18337.99 52.54 52199.75 88888.00 2011-04-08 09:01:04.404 098 18337.90 52.54 52199.78 88888.00 2011-04-08 09:01:04.904 098 18337.90 52.53 52199.71 88888.00 2011-04-08 09:01:05.404 098 18337.91 52.55 52199.63 88888.00 2011-04-08 09:01:05.904 098 18337.79 52.55 52199.57 88888.00 2011-04-08 09:01:06.404 098 18337.81 52.63 52199.62 88888.00 2011-04-08 09:01:06.904 098 18337.86 52.71 52199.66 88888.00 2011-04-08 09:01:07.404 098 18337.79 52.74 52199.71 88888.00 2011-04-08 09:01:07.904 098 18337.90 52.72 52199.68 88888.00 2011-04-08 09:01:08.404 098 18337.94 52.77 52199.60 88888.00 2011-04-08 09:01:08.904 098 18337.93 52.77 52199.57 88888.00 2011-04-08 09:01:09.404 098 18337.90 52.76 52199.56 88888.00 2011-04-08 09:01:09.904 098 18337.94 52.74 52199.62 88888.00 2011-04-08 09:01:10.404 098 18337.90 52.73 52199.65 88888.00 2011-04-08 09:01:10.904 098 18337.94 52.73 52199.63 88888.00 2011-04-08 09:01:11.404 098 18338.01 52.74 52199.58 88888.00 2011-04-08 09:01:11.904 098 18338.02 52.70 52199.55 88888.00 2011-04-08 09:01:12.404 098 18337.95 52.62 52199.53 88888.00 2011-04-08 09:01:12.904 098 18338.09 52.68 52199.59 88888.00 2011-04-08 09:01:13.404 098 18338.15 52.71 52199.60 88888.00 2011-04-08 09:01:13.904 098 18338.11 52.73 52199.47 88888.00 2011-04-08 09:01:14.404 098 18338.06 52.77 52199.47 88888.00 2011-04-08 09:01:14.904 098 18337.95 52.70 52199.48 88888.00 2011-04-08 09:01:15.404 098 18338.02 52.63 52199.44 88888.00 2011-04-08 09:01:15.904 098 18338.17 52.60 52199.34 88888.00 2011-04-08 09:01:16.404 098 18338.31 52.56 52199.40 88888.00 2011-04-08 09:01:16.904 098 18338.36 52.49 52199.46 88888.00 2011-04-08 09:01:17.404 098 18338.23 52.46 52199.29 88888.00 2011-04-08 09:01:17.904 098 18338.14 52.44 52199.20 88888.00 2011-04-08 09:01:18.404 098 18338.14 52.38 52199.14 88888.00 2011-04-08 09:01:18.904 098 18338.23 52.41 52199.13 88888.00 2011-04-08 09:01:19.404 098 18338.32 52.44 52199.18 88888.00 2011-04-08 09:01:19.904 098 18338.27 52.47 52199.17 88888.00 2011-04-08 09:01:20.404 098 18338.26 52.46 52199.22 88888.00 2011-04-08 09:01:20.904 098 18338.11 52.46 52199.20 88888.00 2011-04-08 09:01:21.404 098 18338.21 52.53 52199.18 88888.00 2011-04-08 09:01:21.904 098 18338.32 52.57 52199.27 88888.00 2011-04-08 09:01:22.404 098 18338.32 52.46 52199.28 88888.00 2011-04-08 09:01:22.904 098 18338.45 52.41 52199.28 88888.00 2011-04-08 09:01:23.404 098 18338.46 52.41 52199.29 88888.00 2011-04-08 09:01:23.904 098 18338.26 52.39 52199.16 88888.00 2011-04-08 09:01:24.404 098 18338.36 52.45 52199.14 88888.00 2011-04-08 09:01:24.904 098 18338.39 52.38 52199.18 88888.00 2011-04-08 09:01:25.404 098 18338.44 52.38 52199.18 88888.00 2011-04-08 09:01:25.904 098 18338.49 52.45 52199.16 88888.00 2011-04-08 09:01:26.404 098 18338.40 52.29 52199.06 88888.00 2011-04-08 09:01:26.904 098 18338.29 52.28 52199.13 88888.00 2011-04-08 09:01:27.404 098 18338.32 52.32 52199.16 88888.00 2011-04-08 09:01:27.904 098 18338.28 52.26 52199.09 88888.00 2011-04-08 09:01:28.404 098 18338.33 52.27 52198.98 88888.00 2011-04-08 09:01:28.904 098 18338.36 52.24 52199.01 88888.00 2011-04-08 09:01:29.404 098 18338.34 52.11 52198.99 88888.00 2011-04-08 09:01:29.904 098 18338.35 52.20 52198.89 88888.00 2011-04-08 09:01:30.404 098 18338.24 52.20 52198.90 88888.00 2011-04-08 09:01:30.904 098 18338.36 52.18 52198.98 88888.00 2011-04-08 09:01:31.404 098 18338.42 52.18 52199.02 88888.00 2011-04-08 09:01:31.904 098 18338.47 52.19 52199.06 88888.00 2011-04-08 09:01:32.404 098 18338.36 52.15 52199.09 88888.00 2011-04-08 09:01:32.904 098 18338.29 52.11 52199.16 88888.00 2011-04-08 09:01:33.404 098 18338.23 52.12 52199.31 88888.00 2011-04-08 09:01:33.904 098 18338.15 52.16 52199.31 88888.00 2011-04-08 09:01:34.404 098 18338.15 52.22 52199.25 88888.00 2011-04-08 09:01:34.904 098 18338.44 52.21 52199.20 88888.00 2011-04-08 09:01:35.404 098 18338.49 52.22 52199.28 88888.00 2011-04-08 09:01:35.904 098 18338.78 52.26 52199.31 88888.00 2011-04-08 09:01:36.404 098 18338.42 52.26 52199.36 88888.00 2011-04-08 09:01:36.904 098 18338.28 52.25 52199.45 88888.00 2011-04-08 09:01:37.404 098 18338.18 52.24 52199.54 88888.00 2011-04-08 09:01:37.904 098 18338.17 52.26 52199.53 88888.00 2011-04-08 09:01:38.404 098 18337.88 52.27 52199.53 88888.00 2011-04-08 09:01:38.904 098 18337.99 52.40 52199.53 88888.00 2011-04-08 09:01:39.404 098 18337.98 52.47 52199.60 88888.00 2011-04-08 09:01:39.904 098 18338.02 52.52 52199.58 88888.00 2011-04-08 09:01:40.404 098 18337.88 52.54 52199.54 88888.00 2011-04-08 09:01:40.904 098 18337.70 52.61 52199.44 88888.00 2011-04-08 09:01:41.404 098 18337.69 52.57 52199.39 88888.00 2011-04-08 09:01:41.904 098 18337.72 52.59 52199.41 88888.00 2011-04-08 09:01:42.404 098 18337.58 52.59 52199.30 88888.00 2011-04-08 09:01:42.904 098 18337.71 52.55 52199.25 88888.00 2011-04-08 09:01:43.404 098 18337.81 52.53 52199.28 88888.00 2011-04-08 09:01:43.904 098 18337.72 52.59 52199.31 88888.00 2011-04-08 09:01:44.404 098 18337.64 52.64 52199.35 88888.00 2011-04-08 09:01:44.904 098 18337.68 52.65 52199.31 88888.00 2011-04-08 09:01:45.404 098 18337.75 52.66 52199.30 88888.00 2011-04-08 09:01:45.904 098 18337.83 52.62 52199.25 88888.00 2011-04-08 09:01:46.404 098 18337.85 52.58 52199.39 88888.00 2011-04-08 09:01:46.904 098 18337.91 52.54 52199.37 88888.00 2011-04-08 09:01:47.404 098 18337.95 52.53 52199.45 88888.00 2011-04-08 09:01:47.904 098 18337.90 52.58 52199.41 88888.00 2011-04-08 09:01:48.404 098 18337.98 52.60 52199.37 88888.00 2011-04-08 09:01:48.904 098 18338.04 52.59 52199.44 88888.00 2011-04-08 09:01:49.404 098 18338.00 52.64 52199.44 88888.00 2011-04-08 09:01:49.904 098 18338.05 52.59 52199.42 88888.00 2011-04-08 09:01:50.404 098 18338.06 52.58 52199.42 88888.00 2011-04-08 09:01:50.904 098 18338.31 52.51 52199.42 88888.00 2011-04-08 09:01:51.404 098 18338.44 52.47 52199.33 88888.00 2011-04-08 09:01:51.904 098 18338.44 52.36 52199.17 88888.00 2011-04-08 09:01:52.404 098 18338.49 52.40 52199.11 88888.00 2011-04-08 09:01:52.904 098 18338.50 52.40 52199.14 88888.00 2011-04-08 09:01:53.404 098 18338.58 52.39 52199.17 88888.00 2011-04-08 09:01:53.904 098 18338.65 52.36 52199.17 88888.00 2011-04-08 09:01:54.404 098 18338.58 52.33 52199.18 88888.00 2011-04-08 09:01:54.904 098 18338.56 52.33 52199.07 88888.00 2011-04-08 09:01:55.404 098 18338.57 52.28 52198.92 88888.00 2011-04-08 09:01:55.904 098 18338.54 52.25 52198.93 88888.00 2011-04-08 09:01:56.404 098 18338.35 52.20 52198.99 88888.00 2011-04-08 09:01:56.904 098 18338.40 52.19 52198.90 88888.00 2011-04-08 09:01:57.404 098 18338.40 52.25 52198.99 88888.00 2011-04-08 09:01:57.904 098 18338.31 52.36 52199.02 88888.00 2011-04-08 09:01:58.404 098 18338.33 52.39 52198.97 88888.00 2011-04-08 09:01:58.904 098 18338.29 52.31 52198.93 88888.00 2011-04-08 09:01:59.404 098 18338.34 52.26 52198.92 88888.00 2011-04-08 09:01:59.904 098 18338.37 52.24 52198.94 88888.00 2011-04-08 09:02:00.404 098 18338.44 52.18 52199.02 88888.00 2011-04-08 09:02:00.904 098 18338.36 52.21 52198.97 88888.00 2011-04-08 09:02:01.404 098 18338.26 52.26 52199.04 88888.00 2011-04-08 09:02:01.904 098 18338.35 52.24 52199.02 88888.00 2011-04-08 09:02:02.404 098 18338.44 52.12 52199.00 88888.00 2011-04-08 09:02:02.904 098 18338.26 52.09 52198.98 88888.00 2011-04-08 09:02:03.404 098 18338.10 52.09 52198.98 88888.00 2011-04-08 09:02:03.904 098 18338.09 52.11 52199.02 88888.00 2011-04-08 09:02:04.404 098 18338.09 52.10 52199.01 88888.00 2011-04-08 09:02:04.904 098 18338.13 52.10 52198.99 88888.00 2011-04-08 09:02:05.404 098 18338.13 52.09 52198.96 88888.00 2011-04-08 09:02:05.904 098 18338.03 52.12 52199.07 88888.00 2011-04-08 09:02:06.404 098 18337.96 52.18 52199.21 88888.00 2011-04-08 09:02:06.904 098 18337.94 52.16 52199.20 88888.00 2011-04-08 09:02:07.404 098 18337.98 52.13 52199.20 88888.00 2011-04-08 09:02:07.904 098 18337.95 52.19 52199.18 88888.00 2011-04-08 09:02:08.404 098 18338.02 52.25 52199.10 88888.00 2011-04-08 09:02:08.904 098 18338.13 52.23 52198.97 88888.00 2011-04-08 09:02:09.404 098 18338.15 52.21 52198.95 88888.00 2011-04-08 09:02:09.904 098 18338.06 52.11 52198.95 88888.00 2011-04-08 09:02:10.404 098 18338.01 52.14 52199.05 88888.00 2011-04-08 09:02:10.904 098 18337.85 52.13 52199.08 88888.00 2011-04-08 09:02:11.404 098 18337.74 52.16 52198.99 88888.00 2011-04-08 09:02:11.904 098 18337.69 52.13 52198.84 88888.00 2011-04-08 09:02:12.404 098 18337.63 52.16 52198.86 88888.00 2011-04-08 09:02:12.904 098 18337.66 52.15 52199.05 88888.00 2011-04-08 09:02:13.404 098 18337.66 52.19 52199.10 88888.00 2011-04-08 09:02:13.904 098 18337.64 52.29 52199.07 88888.00 2011-04-08 09:02:14.404 098 18337.52 52.34 52199.09 88888.00 2011-04-08 09:02:14.904 098 18337.46 52.36 52199.13 88888.00 2011-04-08 09:02:15.404 098 18337.45 52.34 52199.16 88888.00 2011-04-08 09:02:15.904 098 18337.46 52.34 52199.08 88888.00 2011-04-08 09:02:16.404 098 18337.55 52.36 52199.07 88888.00 2011-04-08 09:02:16.904 098 18337.57 52.41 52199.04 88888.00 2011-04-08 09:02:17.404 098 18337.58 52.45 52199.08 88888.00 2011-04-08 09:02:17.904 098 18337.56 52.55 52199.05 88888.00 2011-04-08 09:02:18.404 098 18337.49 52.61 52199.02 88888.00 2011-04-08 09:02:18.904 098 18337.45 52.59 52199.10 88888.00 2011-04-08 09:02:19.404 098 18337.53 52.56 52199.11 88888.00 2011-04-08 09:02:19.904 098 18337.61 52.59 52198.99 88888.00 2011-04-08 09:02:20.404 098 18337.58 52.62 52198.92 88888.00 2011-04-08 09:02:20.904 098 18337.55 52.56 52199.07 88888.00 2011-04-08 09:02:21.404 098 18337.60 52.63 52199.05 88888.00 2011-04-08 09:02:21.904 098 18337.63 52.63 52198.89 88888.00 2011-04-08 09:02:22.404 098 18337.55 52.65 52198.94 88888.00 2011-04-08 09:02:22.904 098 18337.56 52.59 52198.99 88888.00 2011-04-08 09:02:23.404 098 18337.56 52.58 52199.06 88888.00 2011-04-08 09:02:23.904 098 18337.63 52.59 52199.12 88888.00 2011-04-08 09:02:24.404 098 18337.81 52.64 52199.10 88888.00 2011-04-08 09:02:24.904 098 18337.90 52.66 52199.08 88888.00 2011-04-08 09:02:25.404 098 18337.77 52.67 52199.12 88888.00 2011-04-08 09:02:25.904 098 18337.73 52.60 52199.09 88888.00 2011-04-08 09:02:26.404 098 18337.83 52.70 52199.05 88888.00 2011-04-08 09:02:26.904 098 18337.85 52.68 52199.08 88888.00 2011-04-08 09:02:27.404 098 18337.85 52.71 52199.10 88888.00 2011-04-08 09:02:27.904 098 18337.93 52.71 52199.01 88888.00 2011-04-08 09:02:28.404 098 18338.04 52.71 52199.05 88888.00 2011-04-08 09:02:28.904 098 18338.12 52.58 52198.93 88888.00 2011-04-08 09:02:29.404 098 18338.15 52.56 52198.90 88888.00 2011-04-08 09:02:29.904 098 18338.17 52.59 52199.13 88888.00 2011-04-08 09:02:30.404 098 18338.17 52.68 52199.11 88888.00 2011-04-08 09:02:30.904 098 18338.18 52.61 52199.08 88888.00 2011-04-08 09:02:31.404 098 18338.35 52.61 52199.01 88888.00 2011-04-08 09:02:31.904 098 18338.38 52.61 52198.95 88888.00 2011-04-08 09:02:32.404 098 18338.42 52.55 52198.89 88888.00 2011-04-08 09:02:32.904 098 18338.21 52.54 52198.92 88888.00 2011-04-08 09:02:33.404 098 18338.28 52.58 52198.93 88888.00 2011-04-08 09:02:33.904 098 18338.22 52.56 52198.95 88888.00 2011-04-08 09:02:34.404 098 18338.22 52.56 52198.86 88888.00 2011-04-08 09:02:34.904 098 18338.21 52.53 52198.88 88888.00 2011-04-08 09:02:35.404 098 18338.18 52.46 52198.93 88888.00 2011-04-08 09:02:35.904 098 18338.15 52.37 52199.04 88888.00 2011-04-08 09:02:36.404 098 18338.07 52.33 52198.99 88888.00 2011-04-08 09:02:36.904 098 18338.05 52.33 52198.92 88888.00 2011-04-08 09:02:37.404 098 18338.04 52.29 52198.88 88888.00 2011-04-08 09:02:37.904 098 18338.12 52.27 52198.92 88888.00 2011-04-08 09:02:38.404 098 18338.18 52.23 52198.92 88888.00 2011-04-08 09:02:38.904 098 18338.15 52.31 52198.82 88888.00 2011-04-08 09:02:39.404 098 18338.09 52.32 52198.75 88888.00 2011-04-08 09:02:39.904 098 18338.00 52.38 52198.96 88888.00 2011-04-08 09:02:40.404 098 18338.02 52.39 52198.98 88888.00 2011-04-08 09:02:40.904 098 18338.12 52.31 52198.99 88888.00 2011-04-08 09:02:41.404 098 18338.06 52.25 52198.94 88888.00 2011-04-08 09:02:41.904 098 18338.00 52.29 52198.99 88888.00 2011-04-08 09:02:42.404 098 18337.96 52.34 52198.90 88888.00 2011-04-08 09:02:42.904 098 18337.98 52.31 52198.83 88888.00 2011-04-08 09:02:43.404 098 18337.88 52.30 52199.02 88888.00 2011-04-08 09:02:43.904 098 18337.86 52.40 52198.96 88888.00 2011-04-08 09:02:44.404 098 18337.83 52.46 52198.85 88888.00 2011-04-08 09:02:44.904 098 18337.84 52.45 52198.90 88888.00 2011-04-08 09:02:45.404 098 18337.88 52.44 52198.98 88888.00 2011-04-08 09:02:45.904 098 18337.78 52.51 52199.07 88888.00 2011-04-08 09:02:46.404 098 18337.69 52.57 52199.04 88888.00 2011-04-08 09:02:46.904 098 18337.72 52.63 52199.01 88888.00 2011-04-08 09:02:47.404 098 18337.68 52.63 52198.94 88888.00 2011-04-08 09:02:47.904 098 18337.66 52.65 52198.96 88888.00 2011-04-08 09:02:48.404 098 18337.64 52.66 52198.97 88888.00 2011-04-08 09:02:48.904 098 18337.67 52.64 52199.02 88888.00 2011-04-08 09:02:49.404 098 18337.68 52.64 52199.08 88888.00 2011-04-08 09:02:49.904 098 18337.63 52.70 52199.05 88888.00 2011-04-08 09:02:50.404 098 18337.59 52.80 52199.02 88888.00 2011-04-08 09:02:50.904 098 18337.60 52.70 52199.16 88888.00 2011-04-08 09:02:51.404 098 18337.66 52.74 52199.13 88888.00 2011-04-08 09:02:51.904 098 18337.70 52.85 52199.18 88888.00 2011-04-08 09:02:52.404 098 18337.64 52.91 52199.23 88888.00 2011-04-08 09:02:52.904 098 18337.62 52.90 52199.30 88888.00 2011-04-08 09:02:53.404 098 18337.66 52.82 52199.25 88888.00 2011-04-08 09:02:53.904 098 18337.77 52.75 52199.21 88888.00 2011-04-08 09:02:54.404 098 18337.82 52.73 52199.20 88888.00 2011-04-08 09:02:54.904 098 18337.88 52.75 52199.22 88888.00 2011-04-08 09:02:55.404 098 18337.85 52.70 52199.13 88888.00 2011-04-08 09:02:55.904 098 18337.75 52.71 52199.07 88888.00 2011-04-08 09:02:56.404 098 18337.75 52.73 52199.12 88888.00 2011-04-08 09:02:56.904 098 18337.84 52.70 52199.22 88888.00 2011-04-08 09:02:57.404 098 18337.85 52.69 52199.12 88888.00 2011-04-08 09:02:57.904 098 18337.85 52.72 52199.19 88888.00 2011-04-08 09:02:58.404 098 18337.93 52.74 52199.07 88888.00 2011-04-08 09:02:58.904 098 18338.03 52.72 52199.00 88888.00 2011-04-08 09:02:59.404 098 18338.09 52.72 52198.98 88888.00 2011-04-08 09:02:59.904 098 18338.00 52.63 52198.85 88888.00 2011-04-08 09:03:00.404 098 18338.05 52.59 52198.90 88888.00 2011-04-08 09:03:00.904 098 18338.02 52.56 52198.93 88888.00 2011-04-08 09:03:01.404 098 18338.00 52.52 52198.90 88888.00 2011-04-08 09:03:01.904 098 18338.03 52.55 52198.83 88888.00 2011-04-08 09:03:02.404 098 18338.00 52.55 52198.88 88888.00 2011-04-08 09:03:02.904 098 18337.96 52.52 52198.85 88888.00 2011-04-08 09:03:03.404 098 18338.04 52.53 52198.87 88888.00 2011-04-08 09:03:03.904 098 18338.17 52.56 52198.83 88888.00 2011-04-08 09:03:04.404 098 18338.05 52.51 52198.73 88888.00 2011-04-08 09:03:04.904 098 18338.01 52.49 52198.82 88888.00 2011-04-08 09:03:05.404 098 18338.10 52.42 52198.74 88888.00 2011-04-08 09:03:05.904 098 18338.04 52.48 52198.70 88888.00 2011-04-08 09:03:06.404 098 18338.04 52.53 52198.65 88888.00 2011-04-08 09:03:06.904 098 18338.09 52.52 52198.65 88888.00 2011-04-08 09:03:07.404 098 18338.03 52.57 52198.73 88888.00 2011-04-08 09:03:07.904 098 18338.16 52.57 52198.79 88888.00 2011-04-08 09:03:08.404 098 18338.13 52.54 52198.87 88888.00 2011-04-08 09:03:08.904 098 18338.14 52.47 52198.87 88888.00 2011-04-08 09:03:09.404 098 18338.15 52.54 52198.81 88888.00 2011-04-08 09:03:09.904 098 18338.16 52.55 52198.69 88888.00 2011-04-08 09:03:10.404 098 18338.12 52.53 52198.77 88888.00 2011-04-08 09:03:10.904 098 18338.13 52.49 52198.84 88888.00 2011-04-08 09:03:11.404 098 18338.09 52.56 52198.81 88888.00 2011-04-08 09:03:11.904 098 18338.09 52.60 52198.81 88888.00 2011-04-08 09:03:12.404 098 18338.04 52.53 52198.88 88888.00 2011-04-08 09:03:12.904 098 18337.92 52.54 52198.92 88888.00 2011-04-08 09:03:13.404 098 18337.88 52.60 52199.00 88888.00 2011-04-08 09:03:13.904 098 18337.85 52.53 52198.96 88888.00 2011-04-08 09:03:14.404 098 18337.90 52.53 52198.96 88888.00 2011-04-08 09:03:14.904 098 18337.79 52.61 52199.00 88888.00 2011-04-08 09:03:15.404 098 18337.84 52.68 52198.83 88888.00 2011-04-08 09:03:15.904 098 18337.93 52.59 52198.77 88888.00 2011-04-08 09:03:16.404 098 18337.99 52.58 52198.82 88888.00 2011-04-08 09:03:16.904 098 18337.94 52.60 52198.88 88888.00 2011-04-08 09:03:17.404 098 18337.99 52.59 52198.84 88888.00 2011-04-08 09:03:17.904 098 18338.09 52.56 52198.84 88888.00 2011-04-08 09:03:18.404 098 18337.94 52.57 52198.81 88888.00 2011-04-08 09:03:18.904 098 18337.86 52.54 52198.95 88888.00 2011-04-08 09:03:19.404 098 18337.99 52.49 52198.93 88888.00 2011-04-08 09:03:19.904 098 18338.09 52.56 52198.85 88888.00 2011-04-08 09:03:20.404 098 18337.93 52.55 52198.84 88888.00 2011-04-08 09:03:20.904 098 18338.00 52.61 52198.78 88888.00 2011-04-08 09:03:21.404 098 18338.04 52.62 52198.72 88888.00 2011-04-08 09:03:21.904 098 18338.24 52.62 52198.55 88888.00 2011-04-08 09:03:22.404 098 18338.38 52.58 52198.52 88888.00 2011-04-08 09:03:22.904 098 18338.40 52.51 52198.54 88888.00 2011-04-08 09:03:23.404 098 18338.42 52.58 52198.59 88888.00 2011-04-08 09:03:23.904 098 18338.35 52.65 52198.59 88888.00 2011-04-08 09:03:24.404 098 18338.42 52.57 52198.52 88888.00 2011-04-08 09:03:24.904 098 18338.48 52.48 52198.67 88888.00 2011-04-08 09:03:25.404 098 18338.44 52.39 52198.66 88888.00 2011-04-08 09:03:25.904 098 18338.39 52.40 52198.59 88888.00 2011-04-08 09:03:26.404 098 18338.31 52.39 52198.54 88888.00 2011-04-08 09:03:26.904 098 18338.35 52.40 52198.55 88888.00 2011-04-08 09:03:27.404 098 18338.39 52.45 52198.61 88888.00 2011-04-08 09:03:27.904 098 18338.44 52.38 52198.60 88888.00 2011-04-08 09:03:28.404 098 18338.39 52.39 52198.58 88888.00 2011-04-08 09:03:28.904 098 18338.25 52.41 52198.59 88888.00 2011-04-08 09:03:29.404 098 18338.26 52.43 52198.61 88888.00 2011-04-08 09:03:29.904 098 18338.26 52.41 52198.55 88888.00 2011-04-08 09:03:30.404 098 18338.20 52.39 52198.54 88888.00 2011-04-08 09:03:30.904 098 18338.11 52.38 52198.58 88888.00 2011-04-08 09:03:31.404 098 18338.03 52.41 52198.53 88888.00 2011-04-08 09:03:31.904 098 18338.01 52.40 52198.48 88888.00 2011-04-08 09:03:32.404 098 18337.94 52.43 52198.29 88888.00 2011-04-08 09:03:32.904 098 18337.88 52.49 52198.26 88888.00 2011-04-08 09:03:33.404 098 18337.80 52.58 52198.27 88888.00 2011-04-08 09:03:33.904 098 18337.77 52.56 52198.38 88888.00 2011-04-08 09:03:34.404 098 18337.73 52.55 52198.41 88888.00 2011-04-08 09:03:34.904 098 18337.71 52.60 52198.46 88888.00 2011-04-08 09:03:35.404 098 18337.70 52.63 52198.55 88888.00 2011-04-08 09:03:35.904 098 18337.67 52.60 52198.60 88888.00 2011-04-08 09:03:36.404 098 18337.64 52.60 52198.61 88888.00 2011-04-08 09:03:36.904 098 18337.73 52.65 52198.54 88888.00 2011-04-08 09:03:37.404 098 18337.71 52.59 52198.55 88888.00 2011-04-08 09:03:37.904 098 18337.59 52.58 52198.60 88888.00 2011-04-08 09:03:38.404 098 18337.64 52.60 52198.60 88888.00 2011-04-08 09:03:38.904 098 18337.66 52.62 52198.62 88888.00 2011-04-08 09:03:39.404 098 18337.67 52.64 52198.64 88888.00 2011-04-08 09:03:39.904 098 18337.64 52.66 52198.67 88888.00 2011-04-08 09:03:40.404 098 18337.73 52.62 52198.60 88888.00 2011-04-08 09:03:40.904 098 18337.82 52.58 52198.56 88888.00 2011-04-08 09:03:41.404 098 18337.86 52.60 52198.59 88888.00 2011-04-08 09:03:41.904 098 18337.91 52.73 52198.62 88888.00 2011-04-08 09:03:42.404 098 18337.93 52.78 52198.63 88888.00 2011-04-08 09:03:42.904 098 18337.99 52.80 52198.75 88888.00 2011-04-08 09:03:43.404 098 18338.14 52.80 52198.65 88888.00 2011-04-08 09:03:43.904 098 18338.10 52.81 52198.69 88888.00 2011-04-08 09:03:44.404 098 18338.05 52.90 52198.63 88888.00 2011-04-08 09:03:44.904 098 18338.17 52.75 52198.62 88888.00 2011-04-08 09:03:45.404 098 18338.15 52.74 52198.55 88888.00 2011-04-08 09:03:45.904 098 18338.13 52.77 52198.62 88888.00 2011-04-08 09:03:46.404 098 18338.20 52.87 52198.69 88888.00 2011-04-08 09:03:46.904 098 18338.26 52.91 52198.71 88888.00 2011-04-08 09:03:47.404 098 18338.32 52.86 52198.66 88888.00 2011-04-08 09:03:47.904 098 18338.43 52.82 52198.69 88888.00 2011-04-08 09:03:48.404 098 18338.49 52.84 52198.58 88888.00 2011-04-08 09:03:48.904 098 18338.47 52.85 52198.69 88888.00 2011-04-08 09:03:49.404 098 18338.44 52.87 52198.72 88888.00 2011-04-08 09:03:49.904 098 18338.35 52.84 52198.79 88888.00 2011-04-08 09:03:50.401 098 18338.36 52.86 52198.78 88888.00 2011-04-08 09:03:50.901 098 18338.42 52.81 52198.70 88888.00 2011-04-08 09:03:51.401 098 18338.44 52.66 52198.72 88888.00 2011-04-08 09:03:51.901 098 18338.48 52.69 52198.72 88888.00 2011-04-08 09:03:52.401 098 18338.53 52.75 52198.58 88888.00 2011-04-08 09:03:52.901 098 18338.46 52.76 52198.51 88888.00 2011-04-08 09:03:53.401 098 18338.66 52.80 52198.46 88888.00 2011-04-08 09:03:53.901 098 18338.82 52.82 52198.54 88888.00 2011-04-08 09:03:54.401 098 18338.66 52.76 52198.54 88888.00 2011-04-08 09:03:54.901 098 18338.58 52.72 52198.56 88888.00 2011-04-08 09:03:55.401 098 18338.62 52.67 52198.65 88888.00 2011-04-08 09:03:55.901 098 18338.59 52.66 52198.54 88888.00 2011-04-08 09:03:56.401 098 18338.56 52.64 52198.49 88888.00 2011-04-08 09:03:56.901 098 18338.58 52.68 52198.52 88888.00 2011-04-08 09:03:57.401 098 18338.51 52.72 52198.67 88888.00 2011-04-08 09:03:57.901 098 18338.50 52.67 52198.64 88888.00 2011-04-08 09:03:58.401 098 18338.47 52.62 52198.60 88888.00 2011-04-08 09:03:58.901 098 18338.46 52.61 52198.55 88888.00 2011-04-08 09:03:59.401 098 18338.28 52.55 52198.56 88888.00 2011-04-08 09:03:59.901 098 18338.31 52.63 52198.47 88888.00 2011-04-08 09:04:00.401 098 18338.36 52.60 52198.50 88888.00 2011-04-08 09:04:00.901 098 18338.40 52.62 52198.56 88888.00 2011-04-08 09:04:01.401 098 18338.37 52.61 52198.52 88888.00 2011-04-08 09:04:01.901 098 18338.40 52.54 52198.47 88888.00 2011-04-08 09:04:02.401 098 18338.37 52.62 52198.47 88888.00 2011-04-08 09:04:02.901 098 18338.39 52.66 52198.51 88888.00 2011-04-08 09:04:03.401 098 18338.44 52.62 52198.58 88888.00 2011-04-08 09:04:03.901 098 18338.46 52.60 52198.59 88888.00 2011-04-08 09:04:04.401 098 18338.42 52.63 52198.51 88888.00 2011-04-08 09:04:04.901 098 18338.39 52.71 52198.55 88888.00 2011-04-08 09:04:05.401 098 18338.38 52.64 52198.48 88888.00 2011-04-08 09:04:05.901 098 18338.28 52.61 52198.52 88888.00 2011-04-08 09:04:06.401 098 18338.32 52.61 52198.58 88888.00 2011-04-08 09:04:06.901 098 18338.37 52.67 52198.60 88888.00 2011-04-08 09:04:07.401 098 18338.33 52.73 52198.63 88888.00 2011-04-08 09:04:07.901 098 18338.23 52.67 52198.60 88888.00 2011-04-08 09:04:08.401 098 18338.21 52.73 52198.58 88888.00 2011-04-08 09:04:08.901 098 18338.22 52.71 52198.73 88888.00 2011-04-08 09:04:09.401 098 18338.20 52.69 52198.58 88888.00 2011-04-08 09:04:09.901 098 18338.11 52.67 52198.59 88888.00 2011-04-08 09:04:10.401 098 18338.12 52.69 52198.72 88888.00 2011-04-08 09:04:10.901 098 18338.18 52.70 52198.70 88888.00 2011-04-08 09:04:11.401 098 18338.13 52.71 52198.73 88888.00 2011-04-08 09:04:11.901 098 18338.22 52.70 52198.67 88888.00 2011-04-08 09:04:12.401 098 18338.31 52.72 52198.65 88888.00 2011-04-08 09:04:12.901 098 18338.28 52.72 52198.65 88888.00 2011-04-08 09:04:13.401 098 18337.98 52.70 52198.73 88888.00 2011-04-08 09:04:13.901 098 18338.07 52.75 52198.64 88888.00 2011-04-08 09:04:14.401 098 18338.16 52.70 52198.76 88888.00 2011-04-08 09:04:14.901 098 18338.03 52.68 52198.76 88888.00 2011-04-08 09:04:15.401 098 18338.09 52.70 52198.75 88888.00 2011-04-08 09:04:15.901 098 18338.04 52.73 52198.70 88888.00 2011-04-08 09:04:16.401 098 18338.35 52.76 52198.63 88888.00 2011-04-08 09:04:16.901 098 18338.44 52.74 52198.61 88888.00 2011-04-08 09:04:17.401 098 18338.00 52.72 52198.63 88888.00 2011-04-08 09:04:17.901 098 18337.88 52.67 52198.73 88888.00 2011-04-08 09:04:18.401 098 18338.03 52.65 52198.71 88888.00 2011-04-08 09:04:18.901 098 18338.02 52.73 52198.78 88888.00 2011-04-08 09:04:19.401 098 18337.99 52.79 52198.71 88888.00 2011-04-08 09:04:19.901 098 18337.95 52.79 52198.61 88888.00 2011-04-08 09:04:20.401 098 18337.83 52.79 52198.58 88888.00 2011-04-08 09:04:20.901 098 18337.95 52.82 52198.49 88888.00 2011-04-08 09:04:21.401 098 18338.12 52.75 52198.42 88888.00 2011-04-08 09:04:21.901 098 18338.21 52.72 52198.55 88888.00 2011-04-08 09:04:22.401 098 18338.20 52.68 52198.64 88888.00 2011-04-08 09:04:22.901 098 18338.20 52.79 52198.73 88888.00 2011-04-08 09:04:23.401 098 18338.14 52.86 52198.64 88888.00 2011-04-08 09:04:23.901 098 18338.18 52.92 52198.81 88888.00 2011-04-08 09:04:24.401 098 18338.44 52.96 52198.84 88888.00 2011-04-08 09:04:24.901 098 18338.34 53.01 52198.74 88888.00 2011-04-08 09:04:25.401 098 18338.28 52.95 52198.72 88888.00 2011-04-08 09:04:25.901 098 18338.31 52.82 52198.84 88888.00 2011-04-08 09:04:26.401 098 18338.22 52.79 52198.87 88888.00 2011-04-08 09:04:26.901 098 18338.46 52.79 52198.85 88888.00 2011-04-08 09:04:27.401 098 18338.29 52.79 52198.85 88888.00 2011-04-08 09:04:27.901 098 18338.17 52.79 52198.70 88888.00 2011-04-08 09:04:28.401 098 18338.24 52.81 52198.67 88888.00 2011-04-08 09:04:28.901 098 18338.28 52.85 52198.75 88888.00 2011-04-08 09:04:29.401 098 18338.31 52.97 52198.77 88888.00 2011-04-08 09:04:29.901 098 18338.43 52.96 52198.75 88888.00 2011-04-08 09:04:30.401 098 18338.51 52.92 52198.79 88888.00 2011-04-08 09:04:30.901 098 18338.55 52.91 52198.73 88888.00 2011-04-08 09:04:31.401 098 18338.51 52.96 52198.73 88888.00 2011-04-08 09:04:31.901 098 18338.47 52.94 52198.75 88888.00 2011-04-08 09:04:32.401 098 18338.55 52.87 52198.64 88888.00 2011-04-08 09:04:32.901 098 18338.44 52.85 52198.54 88888.00 2011-04-08 09:04:33.401 098 18338.38 52.82 52198.55 88888.00 2011-04-08 09:04:33.901 098 18338.50 52.74 52198.55 88888.00 2011-04-08 09:04:34.401 098 18338.45 52.78 52198.55 88888.00 2011-04-08 09:04:34.901 098 18338.40 52.74 52198.51 88888.00 2011-04-08 09:04:35.401 098 18338.47 52.80 52198.55 88888.00 2011-04-08 09:04:35.901 098 18338.49 52.89 52198.51 88888.00 2011-04-08 09:04:36.401 098 18338.48 52.88 52198.44 88888.00 2011-04-08 09:04:36.901 098 18338.53 52.87 52198.38 88888.00 2011-04-08 09:04:37.401 098 18338.59 52.78 52198.47 88888.00 2011-04-08 09:04:37.901 098 18338.61 52.78 52198.59 88888.00 2011-04-08 09:04:38.401 098 18338.49 52.91 52198.51 88888.00 2011-04-08 09:04:38.901 098 18338.53 52.95 52198.41 88888.00 2011-04-08 09:04:39.401 098 18338.53 52.89 52198.48 88888.00 2011-04-08 09:04:39.901 098 18338.42 52.82 52198.41 88888.00 2011-04-08 09:04:40.401 098 18338.39 52.87 52198.37 88888.00 2011-04-08 09:04:40.901 098 18338.47 52.91 52198.52 88888.00 2011-04-08 09:04:41.401 098 18338.47 52.84 52198.62 88888.00 2011-04-08 09:04:41.901 098 18338.67 52.84 52198.51 88888.00 2011-04-08 09:04:42.401 098 18338.49 52.93 52198.46 88888.00 2011-04-08 09:04:42.901 098 18338.29 52.90 52198.43 88888.00 2011-04-08 09:04:43.401 098 18338.28 52.93 52198.46 88888.00 2011-04-08 09:04:43.901 098 18338.15 52.90 52198.41 88888.00 2011-04-08 09:04:44.401 098 18338.11 52.93 52198.46 88888.00 2011-04-08 09:04:44.901 098 18338.20 52.95 52198.48 88888.00 2011-04-08 09:04:45.401 098 18338.21 53.06 52198.56 88888.00 2011-04-08 09:04:45.901 098 18338.14 53.11 52198.61 88888.00 2011-04-08 09:04:46.401 098 18338.09 53.08 52198.56 88888.00 2011-04-08 09:04:46.901 098 18337.98 53.15 52198.56 88888.00 2011-04-08 09:04:47.401 098 18338.05 53.23 52198.75 88888.00 2011-04-08 09:04:47.901 098 18337.91 53.23 52198.75 88888.00 2011-04-08 09:04:48.401 098 18337.91 53.26 52198.67 88888.00 2011-04-08 09:04:48.901 098 18338.05 53.21 52198.59 88888.00 2011-04-08 09:04:49.401 098 18337.99 53.14 52198.55 88888.00 2011-04-08 09:04:49.901 098 18337.94 53.16 52198.54 88888.00 2011-04-08 09:04:50.401 098 18337.92 53.25 52198.53 88888.00 2011-04-08 09:04:50.901 098 18337.94 53.39 52198.50 88888.00 2011-04-08 09:04:51.401 098 18338.02 53.35 52198.51 88888.00 2011-04-08 09:04:51.901 098 18338.11 53.30 52198.55 88888.00 2011-04-08 09:04:52.401 098 18338.10 53.33 52198.64 88888.00 2011-04-08 09:04:52.901 098 18338.16 53.42 52198.65 88888.00 2011-04-08 09:04:53.401 098 18338.05 53.44 52198.64 88888.00 2011-04-08 09:04:53.901 098 18338.06 53.39 52198.59 88888.00 2011-04-08 09:04:54.401 098 18338.33 53.35 52198.62 88888.00 2011-04-08 09:04:54.901 098 18338.42 53.33 52198.55 88888.00 2011-04-08 09:04:55.401 098 18338.44 53.31 52198.55 88888.00 2011-04-08 09:04:55.901 098 18338.39 53.27 52198.54 88888.00 2011-04-08 09:04:56.401 098 18338.39 53.21 52198.59 88888.00 2011-04-08 09:04:56.901 098 18338.43 53.31 52198.58 88888.00 2011-04-08 09:04:57.401 098 18338.51 53.25 52198.53 88888.00 2011-04-08 09:04:57.901 098 18338.50 53.19 52198.53 88888.00 2011-04-08 09:04:58.401 098 18338.53 53.15 52198.48 88888.00 2011-04-08 09:04:58.901 098 18338.70 53.02 52198.41 88888.00 2011-04-08 09:04:59.401 098 18338.72 53.08 52198.31 88888.00 2011-04-08 09:04:59.901 098 18338.74 53.11 52198.30 88888.00 2011-04-08 09:05:00.401 098 18338.69 53.05 52198.29 88888.00 2011-04-08 09:05:00.901 098 18338.68 52.98 52198.35 88888.00 2011-04-08 09:05:01.401 098 18338.74 52.90 52198.37 88888.00 2011-04-08 09:05:01.901 098 18338.88 52.82 52198.39 88888.00 2011-04-08 09:05:02.401 098 18338.90 52.86 52198.38 88888.00 2011-04-08 09:05:02.901 098 18338.93 52.89 52198.37 88888.00 2011-04-08 09:05:03.401 098 18338.89 52.92 52198.42 88888.00 2011-04-08 09:05:03.901 098 18338.90 52.88 52198.48 88888.00 2011-04-08 09:05:04.401 098 18338.91 52.81 52198.52 88888.00 2011-04-08 09:05:04.901 098 18338.98 52.74 52198.41 88888.00 2011-04-08 09:05:05.401 098 18338.99 52.59 52198.50 88888.00 2011-04-08 09:05:05.901 098 18338.94 52.60 52198.53 88888.00 2011-04-08 09:05:06.401 098 18338.94 52.65 52198.49 88888.00 2011-04-08 09:05:06.901 098 18338.83 52.74 52198.47 88888.00 2011-04-08 09:05:07.401 098 18338.70 52.78 52198.47 88888.00 2011-04-08 09:05:07.901 098 18338.75 52.81 52198.51 88888.00 2011-04-08 09:05:08.401 098 18338.86 52.74 52198.40 88888.00 2011-04-08 09:05:08.901 098 18338.86 52.68 52198.39 88888.00 2011-04-08 09:05:09.401 098 18338.76 52.72 52198.39 88888.00 2011-04-08 09:05:09.901 098 18338.69 52.74 52198.40 88888.00 2011-04-08 09:05:10.401 098 18338.64 52.82 52198.28 88888.00 2011-04-08 09:05:10.901 098 18338.65 52.86 52198.36 88888.00 2011-04-08 09:05:11.401 098 18338.55 52.85 52198.51 88888.00 2011-04-08 09:05:11.901 098 18338.51 52.80 52198.52 88888.00 2011-04-08 09:05:12.401 098 18338.45 52.82 52198.54 88888.00 2011-04-08 09:05:12.901 098 18338.43 52.89 52198.60 88888.00 2011-04-08 09:05:13.401 098 18338.47 52.88 52198.67 88888.00 2011-04-08 09:05:13.901 098 18338.44 52.95 52198.67 88888.00 2011-04-08 09:05:14.401 098 18338.36 52.99 52198.67 88888.00 2011-04-08 09:05:14.901 098 18338.33 52.99 52198.75 88888.00 2011-04-08 09:05:15.401 098 18338.25 52.93 52198.75 88888.00 2011-04-08 09:05:15.901 098 18338.26 52.92 52198.81 88888.00 2011-04-08 09:05:16.401 098 18338.31 52.90 52198.77 88888.00 2011-04-08 09:05:16.901 098 18338.23 52.92 52198.63 88888.00 2011-04-08 09:05:17.401 098 18338.17 52.99 52198.60 88888.00 2011-04-08 09:05:17.901 098 18338.13 53.02 52198.62 88888.00 2011-04-08 09:05:18.401 098 18338.17 53.11 52198.64 88888.00 2011-04-08 09:05:18.901 098 18338.22 53.08 52198.64 88888.00 2011-04-08 09:05:19.401 098 18338.21 52.99 52198.73 88888.00 2011-04-08 09:05:19.901 098 18338.25 52.96 52198.61 88888.00 2011-04-08 09:05:20.401 098 18338.33 52.99 52198.55 88888.00 2011-04-08 09:05:20.901 098 18338.35 53.02 52198.51 88888.00 2011-04-08 09:05:21.401 098 18338.45 53.02 52198.52 88888.00 2011-04-08 09:05:21.901 098 18338.49 52.95 52198.60 88888.00 2011-04-08 09:05:22.401 098 18338.54 53.01 52198.64 88888.00 2011-04-08 09:05:22.901 098 18338.39 52.97 52198.66 88888.00 2011-04-08 09:05:23.401 098 18338.42 52.92 52198.72 88888.00 2011-04-08 09:05:23.901 098 18338.56 52.87 52198.66 88888.00 2011-04-08 09:05:24.401 098 18338.57 52.87 52198.62 88888.00 2011-04-08 09:05:24.901 098 18338.58 52.85 52198.53 88888.00 2011-04-08 09:05:25.401 098 18338.55 52.82 52198.53 88888.00 2011-04-08 09:05:25.901 098 18338.64 52.91 52198.50 88888.00 2011-04-08 09:05:26.401 098 18338.61 52.99 52198.41 88888.00 2011-04-08 09:05:26.901 098 18338.61 53.02 52198.38 88888.00 2011-04-08 09:05:27.401 098 18338.72 53.00 52198.28 88888.00 2011-04-08 09:05:27.901 098 18338.81 52.94 52198.17 88888.00 2011-04-08 09:05:28.401 098 18338.81 52.99 52198.12 88888.00 2011-04-08 09:05:28.901 098 18338.88 52.99 52198.09 88888.00 2011-04-08 09:05:29.401 098 18338.77 52.93 52198.04 88888.00 2011-04-08 09:05:29.901 098 18338.67 52.91 52198.15 88888.00 2011-04-08 09:05:30.401 098 18338.71 52.82 52198.24 88888.00 2011-04-08 09:05:30.901 098 18338.70 52.82 52198.31 88888.00 2011-04-08 09:05:31.401 098 18338.67 52.88 52198.21 88888.00 2011-04-08 09:05:31.901 098 18338.74 52.87 52198.23 88888.00 2011-04-08 09:05:32.401 098 18338.70 52.77 52198.17 88888.00 2011-04-08 09:05:32.901 098 18338.65 52.65 52198.06 88888.00 2011-04-08 09:05:33.401 098 18338.60 52.59 52197.97 88888.00 2011-04-08 09:05:33.901 098 18338.54 52.67 52197.98 88888.00 2011-04-08 09:05:34.401 098 18338.55 52.82 52198.00 88888.00 2011-04-08 09:05:34.901 098 18338.56 52.81 52198.02 88888.00 2011-04-08 09:05:35.401 098 18338.61 52.75 52198.12 88888.00 2011-04-08 09:05:35.901 098 18338.54 52.75 52198.19 88888.00 2011-04-08 09:05:36.401 098 18338.49 52.72 52198.28 88888.00 2011-04-08 09:05:36.901 098 18338.36 52.71 52198.27 88888.00 2011-04-08 09:05:37.401 098 18338.33 52.75 52198.29 88888.00 2011-04-08 09:05:37.901 098 18338.31 52.76 52198.48 88888.00 2011-04-08 09:05:38.401 098 18338.32 52.80 52198.53 88888.00 2011-04-08 09:05:38.901 098 18338.40 52.81 52198.40 88888.00 2011-04-08 09:05:39.401 098 18338.38 52.78 52198.29 88888.00 2011-04-08 09:05:39.901 098 18338.38 52.77 52198.30 88888.00 2011-04-08 09:05:40.401 098 18338.32 52.82 52198.32 88888.00 2011-04-08 09:05:40.901 098 18338.26 52.91 52198.38 88888.00 2011-04-08 09:05:41.401 098 18338.36 52.91 52198.44 88888.00 2011-04-08 09:05:41.901 098 18338.35 52.96 52198.44 88888.00 2011-04-08 09:05:42.401 098 18338.22 52.94 52198.49 88888.00 2011-04-08 09:05:42.901 098 18338.18 52.90 52198.54 88888.00 2011-04-08 09:05:43.401 098 18338.26 52.89 52198.50 88888.00 2011-04-08 09:05:43.901 098 18338.27 52.86 52198.32 88888.00 2011-04-08 09:05:44.401 098 18338.23 52.91 52198.32 88888.00 2011-04-08 09:05:44.901 098 18338.27 52.88 52198.34 88888.00 2011-04-08 09:05:45.401 098 18338.38 52.86 52198.32 88888.00 2011-04-08 09:05:45.901 098 18338.37 52.86 52198.48 88888.00 2011-04-08 09:05:46.401 098 18338.34 52.88 52198.32 88888.00 2011-04-08 09:05:46.901 098 18338.50 52.91 52198.28 88888.00 2011-04-08 09:05:47.401 098 18338.69 52.86 52198.36 88888.00 2011-04-08 09:05:47.901 098 18338.71 52.75 52198.26 88888.00 2011-04-08 09:05:48.401 098 18338.82 52.70 52198.19 88888.00 2011-04-08 09:05:48.901 098 18338.83 52.67 52198.20 88888.00 2011-04-08 09:05:49.401 098 18338.86 52.78 52198.18 88888.00 2011-04-08 09:05:49.901 098 18338.89 52.85 52198.19 88888.00 2011-04-08 09:05:50.401 098 18338.75 52.88 52198.14 88888.00 2011-04-08 09:05:50.901 098 18338.85 52.78 52198.12 88888.00 2011-04-08 09:05:51.401 098 18338.89 52.70 52198.01 88888.00 2011-04-08 09:05:51.901 098 18338.90 52.75 52198.13 88888.00 2011-04-08 09:05:52.401 098 18338.94 52.74 52198.15 88888.00 2011-04-08 09:05:52.901 098 18338.86 52.74 52198.19 88888.00 2011-04-08 09:05:53.401 098 18338.72 52.67 52198.14 88888.00 2011-04-08 09:05:53.901 098 18338.70 52.68 52198.09 88888.00 2011-04-08 09:05:54.401 098 18338.75 52.74 52198.14 88888.00 2011-04-08 09:05:54.901 098 18338.70 52.75 52198.12 88888.00 2011-04-08 09:05:55.401 098 18338.76 52.77 52198.02 88888.00 2011-04-08 09:05:55.901 098 18338.74 52.76 52198.02 88888.00 2011-04-08 09:05:56.401 098 18338.67 52.85 52198.12 88888.00 2011-04-08 09:05:56.901 098 18338.64 52.81 52198.19 88888.00 2011-04-08 09:05:57.401 098 18338.37 52.81 52198.19 88888.00 2011-04-08 09:05:57.901 098 18338.26 52.76 52198.19 88888.00 2011-04-08 09:05:58.401 098 18338.24 52.84 52198.25 88888.00 2011-04-08 09:05:58.901 098 18338.17 52.84 52198.34 88888.00 2011-04-08 09:05:59.401 098 18338.16 52.75 52198.21 88888.00 2011-04-08 09:05:59.901 098 18338.09 52.88 52198.25 88888.00 2011-04-08 09:06:00.401 098 18338.04 52.99 52198.29 88888.00 2011-04-08 09:06:00.901 098 18338.00 52.88 52198.29 88888.00 2011-04-08 09:06:01.401 098 18338.00 52.90 52198.27 88888.00 2011-04-08 09:06:01.901 098 18337.82 52.94 52198.16 88888.00 2011-04-08 09:06:02.401 098 18337.90 52.95 52198.28 88888.00 2011-04-08 09:06:02.901 098 18337.94 52.99 52198.32 88888.00 2011-04-08 09:06:03.401 098 18337.92 52.95 52198.37 88888.00 2011-04-08 09:06:03.901 098 18337.92 52.99 52198.41 88888.00 2011-04-08 09:06:04.401 098 18337.92 52.99 52198.39 88888.00 2011-04-08 09:06:04.901 098 18337.96 52.99 52198.34 88888.00 2011-04-08 09:06:05.401 098 18337.95 53.03 52198.41 88888.00 2011-04-08 09:06:05.901 098 18338.03 53.05 52198.37 88888.00 2011-04-08 09:06:06.401 098 18338.18 53.03 52198.41 88888.00 2011-04-08 09:06:06.901 098 18338.14 53.03 52198.43 88888.00 2011-04-08 09:06:07.401 098 18338.18 53.02 52198.38 88888.00 2011-04-08 09:06:07.901 098 18338.11 53.04 52198.28 88888.00 2011-04-08 09:06:08.401 098 18338.14 53.03 52198.29 88888.00 2011-04-08 09:06:08.901 098 18338.14 53.01 52198.28 88888.00 2011-04-08 09:06:09.401 098 18338.17 53.00 52198.23 88888.00 2011-04-08 09:06:09.901 098 18338.22 52.94 52198.19 88888.00 2011-04-08 09:06:10.401 098 18338.29 52.90 52198.16 88888.00 2011-04-08 09:06:10.901 098 18338.26 52.91 52198.23 88888.00 2011-04-08 09:06:11.401 098 18338.17 52.79 52198.24 88888.00 2011-04-08 09:06:11.901 098 18338.33 52.77 52198.23 88888.00 2011-04-08 09:06:12.401 098 18338.38 52.79 52198.17 88888.00 2011-04-08 09:06:12.901 098 18338.34 52.74 52198.13 88888.00 2011-04-08 09:06:13.401 098 18338.34 52.70 52198.23 88888.00 2011-04-08 09:06:13.901 098 18338.42 52.68 52198.23 88888.00 2011-04-08 09:06:14.401 098 18338.42 52.70 52198.36 88888.00 2011-04-08 09:06:14.901 098 18338.42 52.69 52198.26 88888.00 2011-04-08 09:06:15.401 098 18338.43 52.64 52198.25 88888.00 2011-04-08 09:06:15.901 098 18338.35 52.63 52198.16 88888.00 2011-04-08 09:06:16.401 098 18338.32 52.62 52198.06 88888.00 2011-04-08 09:06:16.901 098 18338.33 52.55 52198.04 88888.00 2011-04-08 09:06:17.401 098 18338.31 52.56 52198.12 88888.00 2011-04-08 09:06:17.901 098 18338.25 52.58 52198.02 88888.00 2011-04-08 09:06:18.401 098 18338.23 52.64 52198.04 88888.00 2011-04-08 09:06:18.901 098 18338.25 52.66 52198.06 88888.00 2011-04-08 09:06:19.401 098 18338.16 52.64 52197.98 88888.00 2011-04-08 09:06:19.901 098 18338.11 52.62 52197.97 88888.00 2011-04-08 09:06:20.401 098 18338.03 52.68 52197.93 88888.00 2011-04-08 09:06:20.901 098 18337.89 52.77 52197.96 88888.00 2011-04-08 09:06:21.401 098 18337.72 52.74 52198.09 88888.00 2011-04-08 09:06:21.901 098 18337.72 52.69 52198.09 88888.00 2011-04-08 09:06:22.401 098 18337.71 52.72 52198.09 88888.00 2011-04-08 09:06:22.901 098 18337.67 52.79 52198.24 88888.00 2011-04-08 09:06:23.401 098 18337.61 52.82 52198.40 88888.00 2011-04-08 09:06:23.901 098 18337.53 52.79 52198.46 88888.00 2011-04-08 09:06:24.401 098 18337.45 52.87 52198.38 88888.00 2011-04-08 09:06:24.901 098 18337.40 52.97 52198.30 88888.00 2011-04-08 09:06:25.401 098 18337.38 53.01 52198.28 88888.00 2011-04-08 09:06:25.901 098 18337.45 53.11 52198.41 88888.00 2011-04-08 09:06:26.401 098 18337.38 53.23 52198.50 88888.00 2011-04-08 09:06:26.901 098 18337.27 53.20 52198.53 88888.00 2011-04-08 09:06:27.401 098 18337.08 53.30 52198.49 88888.00 2011-04-08 09:06:27.901 098 18337.19 53.21 52198.49 88888.00 2011-04-08 09:06:28.401 098 18337.28 53.25 52198.53 88888.00 2011-04-08 09:06:28.901 098 18337.28 53.34 52198.55 88888.00 2011-04-08 09:06:29.401 098 18337.31 53.35 52198.43 88888.00 2011-04-08 09:06:29.901 098 18337.36 53.40 52198.43 88888.00 2011-04-08 09:06:30.401 098 18337.39 53.43 52198.46 88888.00 2011-04-08 09:06:30.901 098 18337.56 53.39 52198.46 88888.00 2011-04-08 09:06:31.401 098 18337.59 53.36 52198.42 88888.00 2011-04-08 09:06:31.901 098 18337.61 53.32 52198.40 88888.00 2011-04-08 09:06:32.401 098 18337.75 53.40 52198.38 88888.00 2011-04-08 09:06:32.901 098 18337.84 53.40 52198.39 88888.00 2011-04-08 09:06:33.401 098 18337.92 53.45 52198.30 88888.00 2011-04-08 09:06:33.901 098 18338.02 53.45 52198.34 88888.00 2011-04-08 09:06:34.401 098 18338.07 53.43 52198.36 88888.00 2011-04-08 09:06:34.901 098 18338.13 53.45 52198.26 88888.00 2011-04-08 09:06:35.401 098 18338.21 53.46 52198.16 88888.00 2011-04-08 09:06:35.901 098 18338.27 53.48 52198.17 88888.00 2011-04-08 09:06:36.401 098 18338.34 53.40 52198.23 88888.00 2011-04-08 09:06:36.901 098 18338.48 53.39 52198.21 88888.00 2011-04-08 09:06:37.401 098 18338.40 53.37 52198.14 88888.00 2011-04-08 09:06:37.901 098 18338.36 53.41 52198.27 88888.00 2011-04-08 09:06:38.401 098 18338.56 53.34 52198.20 88888.00 2011-04-08 09:06:38.901 098 18338.67 53.18 52198.12 88888.00 2011-04-08 09:06:39.401 098 18338.79 53.18 52198.12 88888.00 2011-04-08 09:06:39.901 098 18338.71 53.15 52198.20 88888.00 2011-04-08 09:06:40.401 098 18338.76 53.16 52198.13 88888.00 2011-04-08 09:06:40.901 098 18338.89 53.15 52198.09 88888.00 2011-04-08 09:06:41.401 098 18338.89 53.09 52198.17 88888.00 2011-04-08 09:06:41.901 098 18338.74 53.07 52198.15 88888.00 2011-04-08 09:06:42.401 098 18338.83 53.01 52198.07 88888.00 2011-04-08 09:06:42.901 098 18338.79 52.99 52197.97 88888.00 2011-04-08 09:06:43.401 098 18338.67 52.96 52197.97 88888.00 2011-04-08 09:06:43.901 098 18338.68 52.94 52198.01 88888.00 2011-04-08 09:06:44.401 098 18338.74 52.94 52198.11 88888.00 2011-04-08 09:06:44.901 098 18338.66 52.82 52198.12 88888.00 2011-04-08 09:06:45.401 098 18338.59 52.78 52198.16 88888.00 2011-04-08 09:06:45.901 098 18338.56 52.80 52198.16 88888.00 2011-04-08 09:06:46.401 098 18338.51 52.84 52198.15 88888.00 2011-04-08 09:06:46.901 098 18338.53 52.86 52198.24 88888.00 2011-04-08 09:06:47.401 098 18338.75 52.82 52198.20 88888.00 2011-04-08 09:06:47.901 098 18338.44 52.77 52198.18 88888.00 2011-04-08 09:06:48.401 098 18338.43 52.75 52198.16 88888.00 2011-04-08 09:06:48.901 098 18338.45 52.84 52198.18 88888.00 2011-04-08 09:06:49.401 098 18338.26 52.86 52198.17 88888.00 2011-04-08 09:06:49.901 098 18338.18 52.85 52198.16 88888.00 2011-04-08 09:06:50.401 098 18338.22 52.92 52198.26 88888.00 2011-04-08 09:06:50.901 098 18338.18 52.92 52198.18 88888.00 2011-04-08 09:06:51.401 098 18337.95 52.92 52198.23 88888.00 2011-04-08 09:06:51.901 098 18338.10 52.88 52198.14 88888.00 2011-04-08 09:06:52.401 098 18338.06 52.96 52198.19 88888.00 2011-04-08 09:06:52.901 098 18338.03 53.03 52198.28 88888.00 2011-04-08 09:06:53.401 098 18337.92 53.02 52198.25 88888.00 2011-04-08 09:06:53.901 098 18337.98 53.05 52198.31 88888.00 2011-04-08 09:06:54.401 098 18338.05 53.05 52198.27 88888.00 2011-04-08 09:06:54.901 098 18337.99 53.03 52198.15 88888.00 2011-04-08 09:06:55.401 098 18338.09 53.04 52198.20 88888.00 2011-04-08 09:06:55.901 098 18338.09 53.06 52198.28 88888.00 2011-04-08 09:06:56.401 098 18338.07 53.14 52198.20 88888.00 2011-04-08 09:06:56.901 098 18338.15 53.11 52198.14 88888.00 2011-04-08 09:06:57.401 098 18338.16 53.07 52198.21 88888.00 2011-04-08 09:06:57.901 098 18338.14 53.12 52198.16 88888.00 2011-04-08 09:06:58.401 098 18338.17 53.19 52198.11 88888.00 2011-04-08 09:06:58.901 098 18338.22 53.23 52198.09 88888.00 2011-04-08 09:06:59.401 098 18338.27 53.22 52198.18 88888.00 2011-04-08 09:06:59.901 098 18338.40 53.24 52198.20 88888.00 2011-04-08 09:07:00.401 098 18338.35 53.21 52198.26 88888.00 2011-04-08 09:07:00.901 098 18338.36 53.27 52198.19 88888.00 2011-04-08 09:07:01.401 098 18338.24 53.40 52198.18 88888.00 2011-04-08 09:07:01.901 098 18338.25 53.42 52198.16 88888.00 2011-04-08 09:07:02.401 098 18338.29 53.23 52198.20 88888.00 2011-04-08 09:07:02.901 098 18338.35 53.18 52198.29 88888.00 2011-04-08 09:07:03.401 098 18338.25 53.22 52198.23 88888.00 2011-04-08 09:07:03.901 098 18338.31 53.24 52198.14 88888.00 2011-04-08 09:07:04.401 098 18338.38 53.26 52198.12 88888.00 2011-04-08 09:07:04.901 098 18338.31 53.24 52198.08 88888.00 2011-04-08 09:07:05.401 098 18338.27 53.19 52197.98 88888.00 2011-04-08 09:07:05.901 098 18338.23 53.14 52198.01 88888.00 2011-04-08 09:07:06.401 098 18338.28 53.14 52198.02 88888.00 2011-04-08 09:07:06.901 098 18338.31 53.22 52198.08 88888.00 2011-04-08 09:07:07.401 098 18338.25 53.25 52198.12 88888.00 2011-04-08 09:07:07.901 098 18338.26 53.16 52198.09 88888.00 2011-04-08 09:07:08.401 098 18338.29 53.09 52198.11 88888.00 2011-04-08 09:07:08.901 098 18338.34 53.13 52198.13 88888.00 2011-04-08 09:07:09.401 098 18338.42 53.13 52198.17 88888.00 2011-04-08 09:07:09.901 098 18338.35 53.14 52198.14 88888.00 2011-04-08 09:07:10.401 098 18338.26 53.06 52198.14 88888.00 2011-04-08 09:07:10.901 098 18338.22 53.11 52197.94 88888.00 2011-04-08 09:07:11.401 098 18338.21 53.18 52197.97 88888.00 2011-04-08 09:07:11.901 098 18338.27 53.16 52198.04 88888.00 2011-04-08 09:07:12.401 098 18338.25 53.12 52198.14 88888.00 2011-04-08 09:07:12.901 098 18338.33 53.10 52198.17 88888.00 2011-04-08 09:07:13.401 098 18338.33 53.14 52198.27 88888.00 2011-04-08 09:07:13.901 098 18338.35 53.12 52198.28 88888.00 2011-04-08 09:07:14.401 098 18338.39 53.14 52198.18 88888.00 2011-04-08 09:07:14.901 098 18338.39 53.12 52198.11 88888.00 2011-04-08 09:07:15.401 098 18338.38 53.10 52198.09 88888.00 2011-04-08 09:07:15.901 098 18338.39 53.04 52198.11 88888.00 2011-04-08 09:07:16.401 098 18338.43 53.12 52198.18 88888.00 2011-04-08 09:07:16.901 098 18338.40 53.16 52198.29 88888.00 2011-04-08 09:07:17.401 098 18338.36 53.16 52198.26 88888.00 2011-04-08 09:07:17.901 098 18338.32 53.16 52198.26 88888.00 2011-04-08 09:07:18.401 098 18338.29 53.04 52198.31 88888.00 2011-04-08 09:07:18.901 098 18338.35 53.01 52198.31 88888.00 2011-04-08 09:07:19.401 098 18338.26 53.05 52198.35 88888.00 2011-04-08 09:07:19.901 098 18338.14 53.02 52198.27 88888.00 2011-04-08 09:07:20.401 098 18338.18 53.00 52198.26 88888.00 2011-04-08 09:07:20.901 098 18338.12 53.02 52198.31 88888.00 2011-04-08 09:07:21.401 098 18338.24 52.99 52198.39 88888.00 2011-04-08 09:07:21.901 098 18338.20 52.91 52198.35 88888.00 2011-04-08 09:07:22.401 098 18338.06 52.90 52198.29 88888.00 2011-04-08 09:07:22.901 098 18338.10 52.97 52198.28 88888.00 2011-04-08 09:07:23.401 098 18338.22 52.98 52198.19 88888.00 2011-04-08 09:07:23.901 098 18338.20 52.89 52198.15 88888.00 2011-04-08 09:07:24.401 098 18338.34 52.91 52198.05 88888.00 2011-04-08 09:07:24.901 098 18338.29 52.97 52198.05 88888.00 2011-04-08 09:07:25.401 098 18338.20 53.05 52198.11 88888.00 2011-04-08 09:07:25.901 098 18338.23 53.07 52198.07 88888.00 2011-04-08 09:07:26.401 098 18338.10 53.12 52198.04 88888.00 2011-04-08 09:07:26.901 098 18338.11 53.10 52198.13 88888.00 2011-04-08 09:07:27.401 098 18338.16 53.09 52198.15 88888.00 2011-04-08 09:07:27.901 098 18338.18 53.06 52198.20 88888.00 2011-04-08 09:07:28.401 098 18338.13 53.00 52198.12 88888.00 2011-04-08 09:07:28.901 098 18338.04 53.06 52198.07 88888.00 2011-04-08 09:07:29.401 098 18337.92 53.07 52198.14 88888.00 2011-04-08 09:07:29.901 098 18337.98 52.98 52198.09 88888.00 2011-04-08 09:07:30.401 098 18338.01 52.95 52198.04 88888.00 2011-04-08 09:07:30.901 098 18338.07 53.03 52198.06 88888.00 2011-04-08 09:07:31.401 098 18338.11 53.08 52197.94 88888.00 2011-04-08 09:07:31.901 098 18337.95 53.11 52198.01 88888.00 2011-04-08 09:07:32.401 098 18337.96 53.09 52198.11 88888.00 2011-04-08 09:07:32.901 098 18337.98 53.12 52198.11 88888.00 2011-04-08 09:07:33.401 098 18337.96 53.19 52198.11 88888.00 2011-04-08 09:07:33.901 098 18337.91 53.23 52198.07 88888.00 2011-04-08 09:07:34.401 098 18337.85 53.25 52198.11 88888.00 2011-04-08 09:07:34.901 098 18337.81 53.30 52198.13 88888.00 2011-04-08 09:07:35.401 098 18338.00 53.35 52198.07 88888.00 2011-04-08 09:07:35.901 098 18337.81 53.39 52198.02 88888.00 2011-04-08 09:07:36.401 098 18337.73 53.47 52198.09 88888.00 2011-04-08 09:07:36.901 098 18337.80 53.52 52198.13 88888.00 2011-04-08 09:07:37.401 098 18337.74 53.60 52198.17 88888.00 2011-04-08 09:07:37.901 098 18337.77 53.56 52198.29 88888.00 2011-04-08 09:07:38.401 098 18337.70 53.57 52198.28 88888.00 2011-04-08 09:07:38.901 098 18337.59 53.67 52198.24 88888.00 2011-04-08 09:07:39.401 098 18337.69 53.67 52198.29 88888.00 2011-04-08 09:07:39.901 098 18337.85 53.64 52198.30 88888.00 2011-04-08 09:07:40.401 098 18337.98 53.63 52198.26 88888.00 2011-04-08 09:07:40.901 098 18337.78 53.64 52198.14 88888.00 2011-04-08 09:07:41.401 098 18337.91 53.56 52198.13 88888.00 2011-04-08 09:07:41.901 098 18337.88 53.56 52198.09 88888.00 2011-04-08 09:07:42.401 098 18338.00 53.57 52198.06 88888.00 2011-04-08 09:07:42.901 098 18338.14 53.64 52198.18 88888.00 2011-04-08 09:07:43.401 098 18338.18 53.67 52198.20 88888.00 2011-04-08 09:07:43.901 098 18338.21 53.61 52198.21 88888.00 2011-04-08 09:07:44.401 098 18338.22 53.60 52198.17 88888.00 2011-04-08 09:07:44.901 098 18338.33 53.63 52198.12 88888.00 2011-04-08 09:07:45.401 098 18338.49 53.62 52198.23 88888.00 2011-04-08 09:07:45.901 098 18338.38 53.47 52198.19 88888.00 2011-04-08 09:07:46.401 098 18338.35 53.55 52198.23 88888.00 2011-04-08 09:07:46.901 098 18338.42 53.58 52198.34 88888.00 2011-04-08 09:07:47.401 098 18338.47 53.51 52198.17 88888.00 2011-04-08 09:07:47.901 098 18338.62 53.44 52198.08 88888.00 2011-04-08 09:07:48.401 098 18338.49 53.42 52198.03 88888.00 2011-04-08 09:07:48.901 098 18338.53 53.32 52198.01 88888.00 2011-04-08 09:07:49.401 098 18338.78 53.22 52197.83 88888.00 2011-04-08 09:07:49.901 098 18338.86 53.16 52197.72 88888.00 2011-04-08 09:07:50.401 098 18338.77 53.18 52197.65 88888.00 2011-04-08 09:07:50.901 098 18338.79 53.20 52197.71 88888.00 2011-04-08 09:07:51.401 098 18338.93 53.22 52197.81 88888.00 2011-04-08 09:07:51.901 098 18338.90 53.09 52197.85 88888.00 2011-04-08 09:07:52.401 098 18338.83 53.05 52197.81 88888.00 2011-04-08 09:07:52.901 098 18338.66 53.01 52197.72 88888.00 2011-04-08 09:07:53.401 098 18338.56 53.01 52197.71 88888.00 2011-04-08 09:07:53.901 098 18338.54 53.02 52197.74 88888.00 2011-04-08 09:07:54.401 098 18338.48 53.01 52197.74 88888.00 2011-04-08 09:07:54.901 098 18338.47 52.99 52197.72 88888.00 2011-04-08 09:07:55.401 098 18338.33 52.87 52197.81 88888.00 2011-04-08 09:07:55.901 098 18338.34 52.92 52197.84 88888.00 2011-04-08 09:07:56.401 098 18338.16 53.02 52197.86 88888.00 2011-04-08 09:07:56.901 098 18338.07 53.00 52197.90 88888.00 2011-04-08 09:07:57.401 098 18337.92 52.98 52197.84 88888.00 2011-04-08 09:07:57.901 098 18337.82 52.99 52197.93 88888.00 2011-04-08 09:07:58.401 098 18337.85 53.03 52197.88 88888.00 2011-04-08 09:07:58.901 098 18337.79 53.08 52197.95 88888.00 2011-04-08 09:07:59.401 098 18337.79 53.11 52197.95 88888.00 2011-04-08 09:07:59.901 098 18337.75 53.12 52197.93 88888.00 2011-04-08 09:08:00.401 098 18337.64 53.12 52197.92 88888.00 2011-04-08 09:08:00.901 098 18337.59 53.12 52197.88 88888.00 2011-04-08 09:08:01.401 098 18337.66 53.13 52197.95 88888.00 2011-04-08 09:08:01.901 098 18337.64 53.23 52197.90 88888.00 2011-04-08 09:08:02.401 098 18337.57 53.20 52197.81 88888.00 2011-04-08 09:08:02.901 098 18337.59 53.20 52197.92 88888.00 2011-04-08 09:08:03.401 098 18337.62 53.33 52197.86 88888.00 2011-04-08 09:08:03.901 098 18337.88 53.39 52197.91 88888.00 2011-04-08 09:08:04.401 098 18337.72 53.33 52197.81 88888.00 2011-04-08 09:08:04.901 098 18337.58 53.39 52197.79 88888.00 2011-04-08 09:08:05.401 098 18337.60 53.51 52197.91 88888.00 2011-04-08 09:08:05.901 098 18337.60 53.54 52197.92 88888.00 2011-04-08 09:08:06.401 098 18337.45 53.57 52197.93 88888.00 2011-04-08 09:08:06.901 098 18337.33 53.68 52197.97 88888.00 2011-04-08 09:08:07.401 098 18337.41 53.67 52198.04 88888.00 2011-04-08 09:08:07.901 098 18337.47 53.65 52198.07 88888.00 2011-04-08 09:08:08.401 098 18337.98 53.66 52198.08 88888.00 2011-04-08 09:08:08.901 098 18338.17 53.60 52198.14 88888.00 2011-04-08 09:08:09.401 098 18337.78 53.57 52198.19 88888.00 2011-04-08 09:08:09.901 098 18337.69 53.58 52198.11 88888.00 2011-04-08 09:08:10.401 098 18337.82 53.57 52198.01 88888.00 2011-04-08 09:08:10.901 098 18338.00 53.54 52197.92 88888.00 2011-04-08 09:08:11.401 098 18337.94 53.59 52197.96 88888.00 2011-04-08 09:08:11.901 098 18337.82 53.62 52198.12 88888.00 2011-04-08 09:08:12.401 098 18337.92 53.60 52198.03 88888.00 2011-04-08 09:08:12.901 098 18337.93 53.59 52197.98 88888.00 2011-04-08 09:08:13.401 098 18338.02 53.64 52197.83 88888.00 2011-04-08 09:08:13.901 098 18337.94 53.65 52197.74 88888.00 2011-04-08 09:08:14.401 098 18338.06 53.66 52197.80 88888.00 2011-04-08 09:08:14.901 098 18338.17 53.69 52197.74 88888.00 2011-04-08 09:08:15.401 098 18338.22 53.63 52197.59 88888.00 2011-04-08 09:08:15.901 098 18338.20 53.56 52197.65 88888.00 2011-04-08 09:08:16.401 098 18338.18 53.55 52197.70 88888.00 2011-04-08 09:08:16.901 098 18338.15 53.53 52197.65 88888.00 2011-04-08 09:08:17.401 098 18338.25 53.52 52197.63 88888.00 2011-04-08 09:08:17.901 098 18338.22 53.46 52197.72 88888.00 2011-04-08 09:08:18.401 098 18338.28 53.46 52197.66 88888.00 2011-04-08 09:08:18.901 098 18338.44 53.49 52197.56 88888.00 2011-04-08 09:08:19.401 098 18338.37 53.47 52197.59 88888.00 2011-04-08 09:08:19.901 098 18338.25 53.48 52197.50 88888.00 2011-04-08 09:08:20.401 098 18338.27 53.44 52197.55 88888.00 2011-04-08 09:08:20.901 098 18338.34 53.40 52197.60 88888.00 2011-04-08 09:08:21.401 098 18338.28 53.37 52197.67 88888.00 2011-04-08 09:08:21.901 098 18338.24 53.37 52197.59 88888.00 2011-04-08 09:08:22.401 098 18338.16 53.40 52197.51 88888.00 2011-04-08 09:08:22.901 098 18338.13 53.37 52197.57 88888.00 2011-04-08 09:08:23.401 098 18338.39 53.37 52197.60 88888.00 2011-04-08 09:08:23.901 098 18338.34 53.29 52197.69 88888.00 2011-04-08 09:08:24.401 098 18338.20 53.20 52197.70 88888.00 2011-04-08 09:08:24.901 098 18338.12 53.21 52197.59 88888.00 2011-04-08 09:08:25.401 098 18338.04 53.15 52197.70 88888.00 2011-04-08 09:08:25.901 098 18338.01 53.13 52197.78 88888.00 2011-04-08 09:08:26.401 098 18338.07 53.16 52197.94 88888.00 2011-04-08 09:08:26.901 098 18338.09 53.18 52197.95 88888.00 2011-04-08 09:08:27.401 098 18338.20 53.16 52198.00 88888.00 2011-04-08 09:08:27.901 098 18338.26 53.13 52197.91 88888.00 2011-04-08 09:08:28.401 098 18338.15 53.03 52197.89 88888.00 2011-04-08 09:08:28.901 098 18338.09 52.92 52197.88 88888.00 2011-04-08 09:08:29.401 098 18338.00 52.91 52197.82 88888.00 2011-04-08 09:08:29.901 098 18338.03 52.95 52197.80 88888.00 2011-04-08 09:08:30.401 098 18337.99 52.96 52197.78 88888.00 2011-04-08 09:08:30.901 098 18338.02 53.01 52197.72 88888.00 2011-04-08 09:08:31.401 098 18337.94 53.07 52197.66 88888.00 2011-04-08 09:08:31.901 098 18337.78 53.08 52197.57 88888.00 2011-04-08 09:08:32.401 098 18337.75 53.12 52197.51 88888.00 2011-04-08 09:08:32.901 098 18337.70 53.07 52197.43 88888.00 2011-04-08 09:08:33.401 098 18337.73 53.07 52197.38 88888.00 2011-04-08 09:08:33.901 098 18337.75 53.12 52197.40 88888.00 2011-04-08 09:08:34.401 098 18337.56 53.19 52197.47 88888.00 2011-04-08 09:08:34.901 098 18337.57 53.20 52197.59 88888.00 2011-04-08 09:08:35.401 098 18337.61 53.19 52197.55 88888.00 2011-04-08 09:08:35.901 098 18337.59 53.15 52197.58 88888.00 2011-04-08 09:08:36.401 098 18337.58 53.13 52197.63 88888.00 2011-04-08 09:08:36.901 098 18337.57 53.10 52197.62 88888.00 2011-04-08 09:08:37.401 098 18337.55 53.10 52197.59 88888.00 2011-04-08 09:08:37.901 098 18337.55 53.24 52197.63 88888.00 2011-04-08 09:08:38.401 098 18337.48 53.26 52197.68 88888.00 2011-04-08 09:08:38.901 098 18337.39 53.30 52197.62 88888.00 2011-04-08 09:08:39.401 098 18337.49 53.34 52197.63 88888.00 2011-04-08 09:08:39.901 098 18337.88 53.34 52197.65 88888.00 2011-04-08 09:08:40.401 098 18337.70 53.32 52197.61 88888.00 2011-04-08 09:08:40.901 098 18337.56 53.36 52197.71 88888.00 2011-04-08 09:08:41.401 098 18337.56 53.42 52197.74 88888.00 2011-04-08 09:08:41.901 098 18337.55 53.45 52197.68 88888.00 2011-04-08 09:08:42.401 098 18337.49 53.46 52197.60 88888.00 2011-04-08 09:08:42.901 098 18337.60 53.44 52197.60 88888.00 2011-04-08 09:08:43.401 098 18337.60 53.46 52197.65 88888.00 2011-04-08 09:08:43.901 098 18337.68 53.53 52197.56 88888.00 2011-04-08 09:08:44.401 098 18337.75 53.55 52197.50 88888.00 2011-04-08 09:08:44.901 098 18337.89 53.51 52197.61 88888.00 2011-04-08 09:08:45.401 098 18337.94 53.48 52197.68 88888.00 2011-04-08 09:08:45.901 098 18338.04 53.41 52197.68 88888.00 2011-04-08 09:08:46.401 098 18337.94 53.45 52197.70 88888.00 2011-04-08 09:08:46.901 098 18337.78 53.55 52197.74 88888.00 2011-04-08 09:08:47.401 098 18337.78 53.57 52197.79 88888.00 2011-04-08 09:08:47.901 098 18337.91 53.60 52197.80 88888.00 2011-04-08 09:08:48.401 098 18337.99 53.55 52197.80 88888.00 2011-04-08 09:08:48.901 098 18337.92 53.57 52197.73 88888.00 2011-04-08 09:08:49.401 098 18338.09 53.53 52197.63 88888.00 2011-04-08 09:08:49.901 098 18338.12 53.44 52197.67 88888.00 2011-04-08 09:08:50.401 098 18338.07 53.39 52197.80 88888.00 2011-04-08 09:08:50.901 098 18338.15 53.46 52197.82 88888.00 2011-04-08 09:08:51.401 098 18338.12 53.51 52197.82 88888.00 2011-04-08 09:08:51.901 098 18338.28 53.48 52197.81 88888.00 2011-04-08 09:08:52.401 098 18338.26 53.42 52197.65 88888.00 2011-04-08 09:08:52.901 098 18338.23 53.35 52197.70 88888.00 2011-04-08 09:08:53.401 098 18338.14 53.28 52197.71 88888.00 2011-04-08 09:08:53.901 098 18338.07 53.33 52197.73 88888.00 2011-04-08 09:08:54.401 098 18338.07 53.39 52197.67 88888.00 2011-04-08 09:08:54.901 098 18338.12 53.41 52197.67 88888.00 2011-04-08 09:08:55.401 098 18338.17 53.35 52197.71 88888.00 2011-04-08 09:08:55.901 098 18338.15 53.26 52197.71 88888.00 2011-04-08 09:08:56.401 098 18338.11 53.25 52197.67 88888.00 2011-04-08 09:08:56.901 098 18338.21 53.26 52197.65 88888.00 2011-04-08 09:08:57.401 098 18338.23 53.27 52197.59 88888.00 2011-04-08 09:08:57.901 098 18338.24 53.18 52197.59 88888.00 2011-04-08 09:08:58.401 098 18338.17 53.12 52197.53 88888.00 2011-04-08 09:08:58.901 098 18338.14 53.15 52197.46 88888.00 2011-04-08 09:08:59.401 098 18338.67 53.08 52197.44 88888.00 2011-04-08 09:08:59.901 098 18338.37 53.01 52197.44 88888.00 2011-04-08 09:09:00.401 098 18338.13 53.00 52197.39 88888.00 2011-04-08 09:09:00.901 098 18338.17 53.02 52197.42 88888.00 2011-04-08 09:09:01.401 098 18338.22 52.97 52197.44 88888.00 2011-04-08 09:09:01.901 098 18338.26 52.91 52197.50 88888.00 2011-04-08 09:09:02.401 098 18338.23 52.86 52197.50 88888.00 2011-04-08 09:09:02.901 098 18338.16 52.87 52197.45 88888.00 2011-04-08 09:09:03.401 098 18338.10 52.91 52197.46 88888.00 2011-04-08 09:09:03.901 098 18338.13 52.93 52197.54 88888.00 2011-04-08 09:09:04.401 098 18338.14 52.96 52197.55 88888.00 2011-04-08 09:09:04.901 098 18338.15 53.00 52197.59 88888.00 2011-04-08 09:09:05.401 098 18338.14 53.00 52197.61 88888.00 2011-04-08 09:09:05.901 098 18338.00 53.03 52197.51 88888.00 2011-04-08 09:09:06.401 098 18337.90 53.03 52197.47 88888.00 2011-04-08 09:09:06.901 098 18337.85 53.01 52197.53 88888.00 2011-04-08 09:09:07.401 098 18337.72 52.95 52197.38 88888.00 2011-04-08 09:09:07.901 098 18337.84 52.91 52197.44 88888.00 2011-04-08 09:09:08.401 098 18337.86 52.94 52197.55 88888.00 2011-04-08 09:09:08.901 098 18337.82 52.90 52197.67 88888.00 2011-04-08 09:09:09.401 098 18337.69 53.01 52197.70 88888.00 2011-04-08 09:09:09.901 098 18337.57 53.03 52197.70 88888.00 2011-04-08 09:09:10.401 098 18337.47 52.98 52197.69 88888.00 2011-04-08 09:09:10.901 098 18337.41 53.10 52197.68 88888.00 2011-04-08 09:09:11.401 098 18337.31 53.13 52197.80 88888.00 2011-04-08 09:09:11.901 098 18337.45 53.23 52197.73 88888.00 2011-04-08 09:09:12.401 098 18337.58 53.27 52197.74 88888.00 2011-04-08 09:09:12.901 098 18337.63 53.29 52197.81 88888.00 2011-04-08 09:09:13.401 098 18337.52 53.36 52197.77 88888.00 2011-04-08 09:09:13.901 098 18337.56 53.36 52197.88 88888.00 2011-04-08 09:09:14.401 098 18337.38 53.36 52197.91 88888.00 2011-04-08 09:09:14.901 098 18337.34 53.39 52197.94 88888.00 2011-04-08 09:09:15.401 098 18337.37 53.40 52197.91 88888.00 2011-04-08 09:09:15.901 098 18337.38 53.43 52197.76 88888.00 2011-04-08 09:09:16.401 098 18337.38 53.48 52197.71 88888.00 2011-04-08 09:09:16.901 098 18337.30 53.52 52197.71 88888.00 2011-04-08 09:09:17.401 098 18337.30 53.44 52197.77 88888.00 2011-04-08 09:09:17.901 098 18337.31 53.46 52197.72 88888.00 2011-04-08 09:09:18.401 098 18337.42 53.53 52197.69 88888.00 2011-04-08 09:09:18.901 098 18337.53 53.58 52197.83 88888.00 2011-04-08 09:09:19.401 098 18337.60 53.53 52197.93 88888.00 2011-04-08 09:09:19.901 098 18337.67 53.51 52197.92 88888.00 2011-04-08 09:09:20.401 098 18337.67 53.57 52197.93 88888.00 2011-04-08 09:09:20.901 098 18337.70 53.62 52197.88 88888.00 2011-04-08 09:09:21.401 098 18337.80 53.60 52197.86 88888.00 2011-04-08 09:09:21.901 098 18337.69 53.65 52197.84 88888.00 2011-04-08 09:09:22.401 098 18337.69 53.67 52197.77 88888.00 2011-04-08 09:09:22.901 098 18337.78 53.65 52197.69 88888.00 2011-04-08 09:09:23.401 098 18337.77 53.63 52197.70 88888.00 2011-04-08 09:09:23.901 098 18337.77 53.68 52197.73 88888.00 2011-04-08 09:09:24.401 098 18337.85 53.67 52197.69 88888.00 2011-04-08 09:09:24.901 098 18338.00 53.69 52197.67 88888.00 2011-04-08 09:09:25.401 098 18337.98 53.69 52197.54 88888.00 2011-04-08 09:09:25.901 098 18338.00 53.68 52197.66 88888.00 2011-04-08 09:09:26.401 098 18338.00 53.75 52197.80 88888.00 2011-04-08 09:09:26.901 098 18337.94 53.75 52197.80 88888.00 2011-04-08 09:09:27.401 098 18337.99 53.75 52197.78 88888.00 2011-04-08 09:09:27.901 098 18337.92 53.78 52197.68 88888.00 2011-04-08 09:09:28.401 098 18337.96 53.67 52197.56 88888.00 2011-04-08 09:09:28.901 098 18338.16 53.67 52197.55 88888.00 2011-04-08 09:09:29.401 098 18338.16 53.75 52197.62 88888.00 2011-04-08 09:09:29.901 098 18337.95 53.73 52197.68 88888.00 2011-04-08 09:09:30.401 098 18337.79 53.70 52197.53 88888.00 2011-04-08 09:09:30.901 098 18337.98 53.71 52197.65 88888.00 2011-04-08 09:09:31.401 098 18338.22 53.74 52197.77 88888.00 2011-04-08 09:09:31.901 098 18338.15 53.69 52197.73 88888.00 2011-04-08 09:09:32.401 098 18338.15 53.67 52197.59 88888.00 2011-04-08 09:09:32.901 098 18338.06 53.57 52197.59 88888.00 2011-04-08 09:09:33.401 098 18338.09 53.52 52197.56 88888.00 2011-04-08 09:09:33.901 098 18338.01 53.59 52197.59 88888.00 2011-04-08 09:09:34.401 098 18337.90 53.56 52197.55 88888.00 2011-04-08 09:09:34.901 098 18338.00 53.53 52197.63 88888.00 2011-04-08 09:09:35.401 098 18338.01 53.52 52197.66 88888.00 2011-04-08 09:09:35.901 098 18338.01 53.51 52197.58 88888.00 2011-04-08 09:09:36.401 098 18337.95 53.47 52197.60 88888.00 2011-04-08 09:09:36.901 098 18337.88 53.56 52197.53 88888.00 2011-04-08 09:09:37.401 098 18337.75 53.58 52197.46 88888.00 2011-04-08 09:09:37.901 098 18337.81 53.56 52197.60 88888.00 2011-04-08 09:09:38.401 098 18337.86 53.51 52197.67 88888.00 2011-04-08 09:09:38.901 098 18337.74 53.44 52197.59 88888.00 2011-04-08 09:09:39.401 098 18337.62 53.37 52197.59 88888.00 2011-04-08 09:09:39.901 098 18337.59 53.41 52197.65 88888.00 2011-04-08 09:09:40.401 098 18337.67 53.42 52197.67 88888.00 2011-04-08 09:09:40.901 098 18337.64 53.55 52197.68 88888.00 2011-04-08 09:09:41.401 098 18337.72 53.60 52197.74 88888.00 2011-04-08 09:09:41.901 098 18337.56 53.59 52197.65 88888.00 2011-04-08 09:09:42.401 098 18337.41 53.63 52197.73 88888.00 2011-04-08 09:09:42.901 098 18337.56 53.66 52197.89 88888.00 2011-04-08 09:09:43.401 098 18337.49 53.61 52197.94 88888.00 2011-04-08 09:09:43.901 098 18337.39 53.59 52197.89 88888.00 2011-04-08 09:09:44.401 098 18337.38 53.65 52197.85 88888.00 2011-04-08 09:09:44.901 098 18337.46 53.64 52197.89 88888.00 2011-04-08 09:09:45.401 098 18337.36 53.60 52197.88 88888.00 2011-04-08 09:09:45.901 098 18337.34 53.66 52197.82 88888.00 2011-04-08 09:09:46.401 098 18337.20 53.66 52197.82 88888.00 2011-04-08 09:09:46.901 098 18337.26 53.72 52197.84 88888.00 2011-04-08 09:09:47.401 098 18337.25 53.75 52197.90 88888.00 2011-04-08 09:09:47.901 098 18337.15 53.75 52197.97 88888.00 2011-04-08 09:09:48.401 098 18337.34 53.77 52198.01 88888.00 2011-04-08 09:09:48.901 098 18337.38 53.72 52197.96 88888.00 2011-04-08 09:09:49.401 098 18337.34 53.66 52198.01 88888.00 2011-04-08 09:09:49.901 098 18337.36 53.79 52197.95 88888.00 2011-04-08 09:09:50.401 098 18337.37 53.84 52197.89 88888.00 2011-04-08 09:09:50.901 098 18337.41 53.86 52197.86 88888.00 2011-04-08 09:09:51.401 098 18337.37 53.84 52197.85 88888.00 2011-04-08 09:09:51.901 098 18337.41 53.85 52197.90 88888.00 2011-04-08 09:09:52.401 098 18337.36 53.79 52197.89 88888.00 2011-04-08 09:09:52.901 098 18337.29 53.82 52197.84 88888.00 2011-04-08 09:09:53.401 098 18337.42 53.81 52197.79 88888.00 2011-04-08 09:09:53.901 098 18337.45 53.94 52197.78 88888.00 2011-04-08 09:09:54.401 098 18337.53 53.95 52197.78 88888.00 2011-04-08 09:09:54.901 098 18337.52 54.01 52197.80 88888.00 2011-04-08 09:09:55.401 098 18337.56 54.04 52197.83 88888.00 2011-04-08 09:09:55.901 098 18337.66 54.09 52197.78 88888.00 2011-04-08 09:09:56.401 098 18337.61 54.09 52197.61 88888.00 2011-04-08 09:09:56.901 098 18337.62 54.07 52197.67 88888.00 2011-04-08 09:09:57.401 098 18337.63 54.11 52197.76 88888.00 2011-04-08 09:09:57.901 098 18338.07 54.08 52197.77 88888.00 2011-04-08 09:09:58.401 098 18338.16 54.06 52197.68 88888.00 2011-04-08 09:09:58.901 098 18337.86 54.05 52197.67 88888.00 2011-04-08 09:09:59.401 098 18337.85 54.03 52197.71 88888.00 2011-04-08 09:09:59.901 098 18337.94 54.00 52197.68 88888.00 2011-04-08 09:10:00.401 098 18338.04 53.98 52197.60 88888.00 2011-04-08 09:10:00.901 098 18338.06 54.05 52197.48 88888.00 2011-04-08 09:10:01.401 098 18338.09 54.08 52197.56 88888.00 2011-04-08 09:10:01.901 098 18338.02 54.02 52197.55 88888.00 2011-04-08 09:10:02.401 098 18338.13 53.96 52197.50 88888.00 2011-04-08 09:10:02.901 098 18338.17 54.03 52197.60 88888.00 2011-04-08 09:10:03.401 098 18338.16 53.98 52197.69 88888.00 2011-04-08 09:10:03.901 098 18338.23 53.92 52197.78 88888.00 2011-04-08 09:10:04.401 098 18338.24 53.86 52197.78 88888.00 2011-04-08 09:10:04.901 098 18338.28 53.75 52197.78 88888.00 2011-04-08 09:10:05.401 098 18338.32 53.80 52197.72 88888.00 2011-04-08 09:10:05.901 098 18338.39 53.82 52197.71 88888.00 2011-04-08 09:10:06.401 098 18338.44 53.66 52197.62 88888.00 2011-04-08 09:10:06.901 098 18338.49 53.63 52197.56 88888.00 2011-04-08 09:10:07.401 098 18338.46 53.65 52197.51 88888.00 2011-04-08 09:10:07.901 098 18338.49 53.67 52197.42 88888.00 2011-04-08 09:10:08.401 098 18338.45 53.58 52197.45 88888.00 2011-04-08 09:10:08.901 098 18338.44 53.57 52197.48 88888.00 2011-04-08 09:10:09.401 098 18338.56 53.49 52197.45 88888.00 2011-04-08 09:10:09.901 098 18338.53 53.43 52197.58 88888.00 2011-04-08 09:10:10.401 098 18338.49 53.42 52197.53 88888.00 2011-04-08 09:10:10.901 098 18338.50 53.43 52197.44 88888.00 2011-04-08 09:10:11.401 098 18338.50 53.40 52197.42 88888.00 2011-04-08 09:10:11.901 098 18338.48 53.38 52197.49 88888.00 2011-04-08 09:10:12.401 098 18338.42 53.32 52197.62 88888.00 2011-04-08 09:10:12.901 098 18338.38 53.28 52197.48 88888.00 2011-04-08 09:10:13.401 098 18338.29 53.16 52197.43 88888.00 2011-04-08 09:10:13.901 098 18338.27 53.21 52197.45 88888.00 2011-04-08 09:10:14.401 098 18338.25 53.24 52197.39 88888.00 2011-04-08 09:10:14.901 098 18338.12 53.30 52197.39 88888.00 2011-04-08 09:10:15.401 098 18338.16 53.32 52197.40 88888.00 2011-04-08 09:10:15.901 098 18338.09 53.31 52197.53 88888.00 2011-04-08 09:10:16.401 098 18338.13 53.32 52197.57 88888.00 2011-04-08 09:10:16.901 098 18338.02 53.36 52197.58 88888.00 2011-04-08 09:10:17.401 098 18337.96 53.37 52197.59 88888.00 2011-04-08 09:10:17.901 098 18337.82 53.31 52197.62 88888.00 2011-04-08 09:10:18.401 098 18337.74 53.36 52197.69 88888.00 2011-04-08 09:10:18.901 098 18337.78 53.38 52197.60 88888.00 2011-04-08 09:10:19.401 098 18337.72 53.42 52197.47 88888.00 2011-04-08 09:10:19.901 098 18337.69 53.38 52197.47 88888.00 2011-04-08 09:10:20.401 098 18337.71 53.41 52197.53 88888.00 2011-04-08 09:10:20.901 098 18337.60 53.51 52197.65 88888.00 2011-04-08 09:10:21.401 098 18337.61 53.54 52197.77 88888.00 2011-04-08 09:10:21.901 098 18337.59 53.53 52197.72 88888.00 2011-04-08 09:10:22.401 098 18337.57 53.53 52197.65 88888.00 2011-04-08 09:10:22.901 098 18337.51 53.58 52197.60 88888.00 2011-04-08 09:10:23.401 098 18337.41 53.68 52197.60 88888.00 2011-04-08 09:10:23.901 098 18337.47 53.64 52197.65 88888.00 2011-04-08 09:10:24.401 098 18337.48 53.53 52197.59 88888.00 2011-04-08 09:10:24.901 098 18337.51 53.49 52197.63 88888.00 2011-04-08 09:10:25.401 098 18337.46 53.56 52197.65 88888.00 2011-04-08 09:10:25.901 098 18337.47 53.57 52197.55 88888.00 2011-04-08 09:10:26.401 098 18337.49 53.63 52197.57 88888.00 2011-04-08 09:10:26.901 098 18337.51 53.67 52197.68 88888.00 2011-04-08 09:10:27.401 098 18337.66 53.76 52197.68 88888.00 2011-04-08 09:10:27.901 098 18337.69 53.71 52197.58 88888.00 2011-04-08 09:10:28.401 098 18337.64 53.68 52197.57 88888.00 2011-04-08 09:10:28.901 098 18337.66 53.74 52197.45 88888.00 2011-04-08 09:10:29.401 098 18337.57 53.77 52197.48 88888.00 2011-04-08 09:10:29.901 098 18337.63 53.76 52197.48 88888.00 2011-04-08 09:10:30.401 098 18337.68 53.81 52197.40 88888.00 2011-04-08 09:10:30.901 098 18337.73 53.87 52197.47 88888.00 2011-04-08 09:10:31.401 098 18337.67 53.89 52197.42 88888.00 2011-04-08 09:10:31.901 098 18337.82 53.92 52197.38 88888.00 2011-04-08 09:10:32.401 098 18337.92 53.98 52197.40 88888.00 2011-04-08 09:10:32.901 098 18337.83 54.07 52197.42 88888.00 2011-04-08 09:10:33.401 098 18337.85 54.22 52197.33 88888.00 2011-04-08 09:10:33.901 098 18337.98 54.16 52197.44 88888.00 2011-04-08 09:10:34.401 098 18338.06 54.19 52197.36 88888.00 2011-04-08 09:10:34.901 098 18338.17 54.25 52197.44 88888.00 2011-04-08 09:10:35.401 098 18338.21 54.24 52197.48 88888.00 2011-04-08 09:10:35.901 098 18338.14 54.30 52197.47 88888.00 2011-04-08 09:10:36.401 098 18338.15 54.21 52197.65 88888.00 2011-04-08 09:10:36.901 098 18338.32 54.19 52197.65 88888.00 2011-04-08 09:10:37.401 098 18338.35 54.23 52197.54 88888.00 2011-04-08 09:10:37.901 098 18338.28 54.32 52197.46 88888.00 2011-04-08 09:10:38.401 098 18338.35 54.40 52197.55 88888.00 2011-04-08 09:10:38.901 098 18338.40 54.29 52197.51 88888.00 2011-04-08 09:10:39.401 098 18338.42 54.06 52197.56 88888.00 2011-04-08 09:10:39.901 098 18338.53 54.04 52197.49 88888.00 2011-04-08 09:10:40.401 098 18338.49 54.07 52197.54 88888.00 2011-04-08 09:10:40.901 098 18338.50 54.06 52197.63 88888.00 2011-04-08 09:10:41.401 098 18338.51 54.02 52197.58 88888.00 2011-04-08 09:10:41.901 098 18338.56 53.97 52197.50 88888.00 2011-04-08 09:10:42.401 098 18338.59 53.97 52197.55 88888.00 2011-04-08 09:10:42.901 098 18338.59 53.99 52197.50 88888.00 2011-04-08 09:10:43.401 098 18338.51 53.94 52197.47 88888.00 2011-04-08 09:10:43.901 098 18338.50 53.91 52197.55 88888.00 2011-04-08 09:10:44.401 098 18338.47 53.89 52197.47 88888.00 2011-04-08 09:10:44.901 098 18338.38 53.76 52197.48 88888.00 2011-04-08 09:10:45.401 098 18338.42 53.72 52197.56 88888.00 2011-04-08 09:10:45.901 098 18338.46 53.75 52197.56 88888.00 2011-04-08 09:10:46.401 098 18338.51 53.77 52197.57 88888.00 2011-04-08 09:10:46.901 098 18338.50 53.76 52197.55 88888.00 2011-04-08 09:10:47.401 098 18338.44 53.73 52197.56 88888.00 2011-04-08 09:10:47.901 098 18338.38 53.73 52197.54 88888.00 2011-04-08 09:10:48.401 098 18338.29 53.73 52197.48 88888.00 2011-04-08 09:10:48.901 098 18338.18 53.70 52197.44 88888.00 2011-04-08 09:10:49.401 098 18338.14 53.71 52197.40 88888.00 2011-04-08 09:10:49.901 098 18338.09 53.62 52197.50 88888.00 2011-04-08 09:10:50.401 098 18337.99 53.61 52197.54 88888.00 2011-04-08 09:10:50.901 098 18338.03 53.66 52197.51 88888.00 2011-04-08 09:10:51.401 098 18338.26 53.72 52197.65 88888.00 2011-04-08 09:10:51.901 098 18338.04 53.67 52197.53 88888.00 2011-04-08 09:10:52.401 098 18338.00 53.68 52197.60 88888.00 2011-04-08 09:10:52.901 098 18337.84 53.77 52197.68 88888.00 2011-04-08 09:10:53.401 098 18337.70 53.80 52197.68 88888.00 2011-04-08 09:10:53.901 098 18337.72 53.80 52197.60 88888.00 2011-04-08 09:10:54.401 098 18337.61 53.78 52197.50 88888.00 2011-04-08 09:10:54.901 098 18337.56 53.80 52197.54 88888.00 2011-04-08 09:10:55.401 098 18337.61 53.84 52197.60 88888.00 2011-04-08 09:10:55.901 098 18337.55 53.84 52197.71 88888.00 2011-04-08 09:10:56.401 098 18337.48 53.90 52197.67 88888.00 2011-04-08 09:10:56.901 098 18337.50 54.01 52197.81 88888.00 2011-04-08 09:10:57.401 098 18337.41 54.06 52197.78 88888.00 2011-04-08 09:10:57.901 098 18337.42 54.04 52197.76 88888.00 2011-04-08 09:10:58.401 098 18337.38 54.06 52197.76 88888.00 2011-04-08 09:10:58.901 098 18337.39 54.07 52197.73 88888.00 2011-04-08 09:10:59.401 098 18337.39 54.14 52197.79 88888.00 2011-04-08 09:10:59.901 098 18337.40 54.22 52197.73 88888.00 2011-04-08 09:11:00.401 098 18337.41 54.16 52197.77 88888.00 2011-04-08 09:11:00.901 098 18337.41 54.10 52197.84 88888.00 2011-04-08 09:11:01.401 098 18337.44 54.14 52197.80 88888.00 2011-04-08 09:11:01.901 098 18337.47 54.16 52197.76 88888.00 2011-04-08 09:11:02.401 098 18337.58 54.15 52197.78 88888.00 2011-04-08 09:11:02.901 098 18337.59 54.27 52197.73 88888.00 2011-04-08 09:11:03.401 098 18337.56 54.32 52197.62 88888.00 2011-04-08 09:11:03.901 098 18337.58 54.32 52197.59 88888.00 2011-04-08 09:11:04.401 098 18337.63 54.35 52197.69 88888.00 2011-04-08 09:11:04.901 098 18337.69 54.39 52197.79 88888.00 2011-04-08 09:11:05.401 098 18337.73 54.39 52197.66 88888.00 2011-04-08 09:11:05.901 098 18337.73 54.41 52197.57 88888.00 2011-04-08 09:11:06.401 098 18337.82 54.32 52197.59 88888.00 2011-04-08 09:11:06.901 098 18337.84 54.31 52197.61 88888.00 2011-04-08 09:11:07.401 098 18337.88 54.46 52197.61 88888.00 2011-04-08 09:11:07.901 098 18337.84 54.36 52197.63 88888.00 2011-04-08 09:11:08.401 098 18337.99 54.31 52197.76 88888.00 2011-04-08 09:11:08.901 098 18338.05 54.22 52197.81 88888.00 2011-04-08 09:11:09.401 098 18338.20 54.21 52197.80 88888.00 2011-04-08 09:11:09.901 098 18338.25 54.32 52197.71 88888.00 2011-04-08 09:11:10.401 098 18338.25 54.33 52197.65 88888.00 2011-04-08 09:11:10.901 098 18338.31 54.23 52197.62 88888.00 2011-04-08 09:11:11.401 098 18338.26 54.15 52197.60 88888.00 2011-04-08 09:11:11.901 098 18338.21 54.11 52197.65 88888.00 2011-04-08 09:11:12.401 098 18338.26 54.09 52197.56 88888.00 2011-04-08 09:11:12.901 098 18338.34 54.09 52197.44 88888.00 2011-04-08 09:11:13.401 098 18338.43 54.04 52197.42 88888.00 2011-04-08 09:11:13.901 098 18338.44 54.05 52197.37 88888.00 2011-04-08 09:11:14.401 098 18338.35 54.03 52197.43 88888.00 2011-04-08 09:11:14.901 098 18338.40 54.06 52197.49 88888.00 2011-04-08 09:11:15.401 098 18338.44 54.02 52197.53 88888.00 2011-04-08 09:11:15.901 098 18338.43 54.05 52197.54 88888.00 2011-04-08 09:11:16.401 098 18338.33 54.03 52197.50 88888.00 2011-04-08 09:11:16.901 098 18338.20 54.03 52197.49 88888.00 2011-04-08 09:11:17.401 098 18338.26 54.02 52197.56 88888.00 2011-04-08 09:11:17.901 098 18338.25 54.04 52197.60 88888.00 2011-04-08 09:11:18.401 098 18338.13 53.99 52197.58 88888.00 2011-04-08 09:11:18.901 098 18338.16 54.05 52197.70 88888.00 2011-04-08 09:11:19.401 098 18338.09 54.06 52197.66 88888.00 2011-04-08 09:11:19.901 098 18338.02 54.04 52197.51 88888.00 2011-04-08 09:11:20.401 098 18338.00 54.06 52197.51 88888.00 2011-04-08 09:11:20.901 098 18337.86 54.06 52197.61 88888.00 2011-04-08 09:11:21.401 098 18337.75 54.14 52197.63 88888.00 2011-04-08 09:11:21.901 098 18337.77 54.24 52197.63 88888.00 2011-04-08 09:11:22.401 098 18337.78 54.31 52197.59 88888.00 2011-04-08 09:11:22.901 098 18337.81 54.25 52197.65 88888.00 2011-04-08 09:11:23.401 098 18337.73 54.37 52197.82 88888.00 2011-04-08 09:11:23.901 098 18337.61 54.37 52197.91 88888.00 2011-04-08 09:11:24.398 098 18337.59 54.36 52197.88 88888.00 2011-04-08 09:11:24.908 098 18337.71 54.39 52197.85 88888.00 2011-04-08 09:11:25.408 098 18337.66 54.42 52197.92 88888.00 2011-04-08 09:11:25.908 098 18337.66 54.41 52197.93 88888.00 2011-04-08 09:11:26.408 098 18337.72 54.46 52197.86 88888.00 2011-04-08 09:11:26.908 098 18337.80 54.52 52197.83 88888.00 2011-04-08 09:11:27.408 098 18337.90 54.41 52197.85 88888.00 2011-04-08 09:11:27.908 098 18337.99 54.23 52197.78 88888.00 2011-04-08 09:11:28.408 098 18338.01 54.15 52197.78 88888.00 2011-04-08 09:11:28.908 098 18338.07 54.14 52197.77 88888.00 2011-04-08 09:11:29.408 098 18338.12 54.23 52197.79 88888.00 2011-04-08 09:11:29.908 098 18338.03 54.29 52197.77 88888.00 2011-04-08 09:11:30.408 098 18338.04 54.40 52197.68 88888.00 2011-04-08 09:11:30.908 098 18338.11 54.40 52197.58 88888.00 2011-04-08 09:11:31.408 098 18338.18 54.43 52197.61 88888.00 2011-04-08 09:11:31.908 098 18338.10 54.41 52197.69 88888.00 2011-04-08 09:11:32.408 098 18338.09 54.51 52197.67 88888.00 2011-04-08 09:11:32.908 098 18338.12 54.48 52197.54 88888.00 2011-04-08 09:11:33.408 098 18338.26 54.41 52197.60 88888.00 2011-04-08 09:11:33.908 098 18338.23 54.28 52197.66 88888.00 2011-04-08 09:11:34.408 098 18338.17 54.14 52197.76 88888.00 2011-04-08 09:11:34.908 098 18338.23 54.13 52197.85 88888.00 2011-04-08 09:11:35.408 098 18338.32 54.21 52197.79 88888.00 2011-04-08 09:11:35.908 098 18338.26 54.30 52197.67 88888.00 2011-04-08 09:11:36.408 098 18338.28 54.29 52197.65 88888.00 2011-04-08 09:11:36.908 098 18338.28 54.32 52197.70 88888.00 2011-04-08 09:11:37.408 098 18338.29 54.37 52197.62 88888.00 2011-04-08 09:11:37.908 098 18338.23 54.47 52197.56 88888.00 2011-04-08 09:11:38.408 098 18338.22 54.53 52197.48 88888.00 2011-04-08 09:11:38.908 098 18338.24 54.44 52197.49 88888.00 2011-04-08 09:11:39.408 098 18338.15 54.39 52197.50 88888.00 2011-04-08 09:11:39.908 098 18338.24 54.38 52197.49 88888.00 2011-04-08 09:11:40.408 098 18338.26 54.42 52197.54 88888.00 2011-04-08 09:11:40.908 098 18338.23 54.49 52197.57 88888.00 2011-04-08 09:11:41.408 098 18338.16 54.53 52197.63 88888.00 2011-04-08 09:11:41.908 098 18338.27 54.52 52197.70 88888.00 2011-04-08 09:11:42.408 098 18338.26 54.47 52197.68 88888.00 2011-04-08 09:11:42.908 098 18338.33 54.48 52197.66 88888.00 2011-04-08 09:11:43.408 098 18338.27 54.55 52197.61 88888.00 2011-04-08 09:11:43.908 098 18338.25 54.55 52197.66 88888.00 2011-04-08 09:11:44.408 098 18338.24 54.51 52197.57 88888.00 2011-04-08 09:11:44.908 098 18338.12 54.53 52197.57 88888.00 2011-04-08 09:11:45.408 098 18338.01 54.42 52197.69 88888.00 2011-04-08 09:11:45.908 098 18338.06 54.46 52197.79 88888.00 2011-04-08 09:11:46.408 098 18337.99 54.55 52197.73 88888.00 2011-04-08 09:11:46.908 098 18337.95 54.47 52197.61 88888.00 2011-04-08 09:11:47.408 098 18338.07 54.44 52197.58 88888.00 2011-04-08 09:11:47.908 098 18338.07 54.40 52197.51 88888.00 2011-04-08 09:11:48.408 098 18338.04 54.40 52197.54 88888.00 2011-04-08 09:11:48.908 098 18338.02 54.35 52197.65 88888.00 2011-04-08 09:11:49.408 098 18338.01 54.24 52197.66 88888.00 2011-04-08 09:11:49.908 098 18338.04 54.27 52197.72 88888.00 2011-04-08 09:11:50.408 098 18337.99 54.35 52197.69 88888.00 2011-04-08 09:11:50.908 098 18337.94 54.40 52197.59 88888.00 2011-04-08 09:11:51.408 098 18337.96 54.44 52197.58 88888.00 2011-04-08 09:11:51.908 098 18337.80 54.53 52197.47 88888.00 2011-04-08 09:11:52.408 098 18337.90 54.46 52197.50 88888.00 2011-04-08 09:11:52.908 098 18338.05 54.36 52197.67 88888.00 2011-04-08 09:11:53.408 098 18338.11 54.32 52197.63 88888.00 2011-04-08 09:11:53.908 098 18338.05 54.37 52197.72 88888.00 2011-04-08 09:11:54.408 098 18338.02 54.41 52197.85 88888.00 2011-04-08 09:11:54.908 098 18338.09 54.34 52197.95 88888.00 2011-04-08 09:11:55.408 098 18338.18 54.33 52198.00 88888.00 2011-04-08 09:11:55.908 098 18338.13 54.35 52198.01 88888.00 2011-04-08 09:11:56.408 098 18338.17 54.47 52197.94 88888.00 2011-04-08 09:11:56.908 098 18338.25 54.42 52197.86 88888.00 2011-04-08 09:11:57.408 098 18338.22 54.41 52197.83 88888.00 2011-04-08 09:11:57.908 098 18338.23 54.35 52197.88 88888.00 2011-04-08 09:11:58.408 098 18338.32 54.31 52197.77 88888.00 2011-04-08 09:11:58.908 098 18338.34 54.35 52197.66 88888.00 2011-04-08 09:11:59.408 098 18338.34 54.26 52197.65 88888.00 2011-04-08 09:11:59.908 098 18338.28 54.20 52197.62 88888.00 2011-04-08 09:12:00.408 098 18338.33 54.22 52197.71 88888.00 2011-04-08 09:12:00.908 098 18338.35 54.29 52197.68 88888.00 2011-04-08 09:12:01.408 098 18338.24 54.26 52197.73 88888.00 2011-04-08 09:12:01.908 098 18338.26 54.24 52197.71 88888.00 2011-04-08 09:12:02.408 098 18338.28 54.29 52197.60 88888.00 2011-04-08 09:12:02.908 098 18338.33 54.28 52197.66 88888.00 2011-04-08 09:12:03.408 098 18338.24 54.30 52197.69 88888.00 2011-04-08 09:12:03.908 098 18338.13 54.27 52197.68 88888.00 2011-04-08 09:12:04.408 098 18338.16 54.25 52197.59 88888.00 2011-04-08 09:12:04.908 098 18338.22 54.26 52197.57 88888.00 2011-04-08 09:12:05.408 098 18338.23 54.20 52197.69 88888.00 2011-04-08 09:12:05.908 098 18338.29 54.24 52197.79 88888.00 2011-04-08 09:12:06.408 098 18338.28 54.30 52197.71 88888.00 2011-04-08 09:12:06.908 098 18338.21 54.25 52197.59 88888.00 2011-04-08 09:12:07.408 098 18338.16 54.21 52197.48 88888.00 2011-04-08 09:12:07.908 098 18338.06 54.30 52197.53 88888.00 2011-04-08 09:12:08.408 098 18337.99 54.31 52197.63 88888.00 2011-04-08 09:12:08.908 098 18337.91 54.28 52197.70 88888.00 2011-04-08 09:12:09.408 098 18337.88 54.26 52197.71 88888.00 2011-04-08 09:12:09.908 098 18337.83 54.35 52197.74 88888.00 2011-04-08 09:12:10.408 098 18337.84 54.27 52197.73 88888.00 2011-04-08 09:12:10.908 098 18337.83 54.22 52197.74 88888.00 2011-04-08 09:12:11.408 098 18337.89 54.26 52197.62 88888.00 2011-04-08 09:12:11.908 098 18337.85 54.30 52197.72 88888.00 2011-04-08 09:12:12.408 098 18337.88 54.36 52197.61 88888.00 2011-04-08 09:12:12.908 098 18337.90 54.38 52197.56 88888.00 2011-04-08 09:12:13.408 098 18337.83 54.35 52197.59 88888.00 2011-04-08 09:12:13.908 098 18337.82 54.31 52197.58 88888.00 2011-04-08 09:12:14.408 098 18337.83 54.23 52197.59 88888.00 2011-04-08 09:12:14.908 098 18337.82 54.26 52197.69 88888.00 2011-04-08 09:12:15.408 098 18337.80 54.27 52197.70 88888.00 2011-04-08 09:12:15.908 098 18337.77 54.30 52197.61 88888.00 2011-04-08 09:12:16.408 098 18337.79 54.34 52197.60 88888.00 2011-04-08 09:12:16.908 098 18337.81 54.24 52197.68 88888.00 2011-04-08 09:12:17.408 098 18337.79 54.23 52197.73 88888.00 2011-04-08 09:12:17.908 098 18337.74 54.27 52197.69 88888.00 2011-04-08 09:12:18.408 098 18337.75 54.32 52197.68 88888.00 2011-04-08 09:12:18.908 098 18337.68 54.35 52197.76 88888.00 2011-04-08 09:12:19.408 098 18337.70 54.32 52197.80 88888.00 2011-04-08 09:12:19.908 098 18337.71 54.34 52197.79 88888.00 2011-04-08 09:12:20.408 098 18337.70 54.36 52197.86 88888.00 2011-04-08 09:12:20.908 098 18337.75 54.38 52197.77 88888.00 2011-04-08 09:12:21.408 098 18337.86 54.37 52197.79 88888.00 2011-04-08 09:12:21.908 098 18337.89 54.41 52197.83 88888.00 2011-04-08 09:12:22.408 098 18337.81 54.39 52197.81 88888.00 2011-04-08 09:12:22.908 098 18337.79 54.46 52197.86 88888.00 2011-04-08 09:12:23.408 098 18337.86 54.41 52197.71 88888.00 2011-04-08 09:12:23.908 098 18337.81 54.43 52197.62 88888.00 2011-04-08 09:12:24.408 098 18337.94 54.52 52197.66 88888.00 2011-04-08 09:12:24.908 098 18338.00 54.66 52197.66 88888.00 2011-04-08 09:12:25.408 098 18338.03 54.74 52197.59 88888.00 2011-04-08 09:12:25.908 098 18337.99 54.74 52197.57 88888.00 2011-04-08 09:12:26.408 098 18337.93 54.75 52197.53 88888.00 2011-04-08 09:12:26.908 098 18337.90 54.75 52197.45 88888.00 2011-04-08 09:12:27.408 098 18337.98 54.72 52197.60 88888.00 2011-04-08 09:12:27.908 098 18338.22 54.73 52197.92 88888.00 2011-04-08 09:12:28.408 098 18338.25 54.75 52197.96 88888.00 2011-04-08 09:12:28.908 098 18338.16 54.84 52197.83 88888.00 2011-04-08 09:12:29.408 098 18338.14 54.84 52197.81 88888.00 2011-04-08 09:12:29.908 098 18338.11 54.78 52197.73 88888.00 2011-04-08 09:12:30.408 098 18338.13 54.73 52197.58 88888.00 2011-04-08 09:12:30.908 098 18338.15 54.73 52197.55 88888.00 2011-04-08 09:12:31.408 098 18338.22 54.75 52197.51 88888.00 2011-04-08 09:12:31.908 098 18338.22 54.72 52197.57 88888.00 2011-04-08 09:12:32.408 098 18338.24 54.57 52197.60 88888.00 2011-04-08 09:12:32.908 098 18338.10 54.55 52197.57 88888.00 2011-04-08 09:12:33.408 098 18338.00 54.55 52197.58 88888.00 2011-04-08 09:12:33.908 098 18338.13 54.55 52197.55 88888.00 2011-04-08 09:12:34.408 098 18338.22 54.54 52197.49 88888.00 2011-04-08 09:12:34.908 098 18338.17 54.49 52197.47 88888.00 2011-04-08 09:12:35.408 098 18338.16 54.46 52197.56 88888.00 2011-04-08 09:12:35.908 098 18338.28 54.42 52197.43 88888.00 2011-04-08 09:12:36.408 098 18338.34 54.38 52197.42 88888.00 2011-04-08 09:12:36.908 098 18338.25 54.34 52197.49 88888.00 2011-04-08 09:12:37.408 098 18338.24 54.32 52197.51 88888.00 2011-04-08 09:12:37.908 098 18338.24 54.38 52197.45 88888.00 2011-04-08 09:12:38.408 098 18338.25 54.46 52197.47 88888.00 2011-04-08 09:12:38.908 098 18338.34 54.45 52197.51 88888.00 2011-04-08 09:12:39.408 098 18338.28 54.46 52197.43 88888.00 2011-04-08 09:12:39.908 098 18338.24 54.40 52197.42 88888.00 2011-04-08 09:12:40.408 098 18338.20 54.38 52197.45 88888.00 2011-04-08 09:12:40.908 098 18338.23 54.35 52197.51 88888.00 2011-04-08 09:12:41.408 098 18338.26 54.39 52197.61 88888.00 2011-04-08 09:12:41.908 098 18338.20 54.37 52197.62 88888.00 2011-04-08 09:12:42.408 098 18338.09 54.38 52197.59 88888.00 2011-04-08 09:12:42.908 098 18338.06 54.42 52197.63 88888.00 2011-04-08 09:12:43.408 098 18338.01 54.37 52197.58 88888.00 2011-04-08 09:12:43.908 098 18338.06 54.35 52197.53 88888.00 2011-04-08 09:12:44.408 098 18338.01 54.38 52197.56 88888.00 2011-04-08 09:12:44.908 098 18338.00 54.29 52197.58 88888.00 2011-04-08 09:12:45.408 098 18338.00 54.24 52197.63 88888.00 2011-04-08 09:12:45.908 098 18338.00 54.22 52197.61 88888.00 2011-04-08 09:12:46.408 098 18337.89 54.20 52197.57 88888.00 2011-04-08 09:12:46.908 098 18337.69 54.22 52197.55 88888.00 2011-04-08 09:12:47.408 098 18337.58 54.24 52197.50 88888.00 2011-04-08 09:12:47.908 098 18337.69 54.29 52197.68 88888.00 2011-04-08 09:12:48.408 098 18337.60 54.29 52197.68 88888.00 2011-04-08 09:12:48.908 098 18337.52 54.29 52197.62 88888.00 2011-04-08 09:12:49.408 098 18337.72 54.31 52197.58 88888.00 2011-04-08 09:12:49.908 098 18338.00 54.31 52197.39 88888.00 2011-04-08 09:12:50.408 098 18338.15 54.32 52197.46 88888.00 2011-04-08 09:12:50.908 098 18338.12 54.41 52197.56 88888.00 2011-04-08 09:12:51.408 098 18338.12 54.45 52197.58 88888.00 2011-04-08 09:12:51.908 098 18338.16 54.44 52197.63 88888.00 2011-04-08 09:12:52.408 098 18338.20 54.40 52197.66 88888.00 2011-04-08 09:12:52.908 098 18338.17 54.35 52197.61 88888.00 2011-04-08 09:12:53.408 098 18338.05 54.40 52197.77 88888.00 2011-04-08 09:12:53.908 098 18338.05 54.45 52197.80 88888.00 2011-04-08 09:12:54.408 098 18338.11 54.49 52197.65 88888.00 2011-04-08 09:12:54.908 098 18338.09 54.56 52197.56 88888.00 2011-04-08 09:12:55.408 098 18338.17 54.56 52197.67 88888.00 2011-04-08 09:12:55.908 098 18338.21 54.54 52197.65 88888.00 2011-04-08 09:12:56.408 098 18338.22 54.56 52197.68 88888.00 2011-04-08 09:12:56.908 098 18338.46 54.55 52197.57 88888.00 2011-04-08 09:12:57.408 098 18338.18 54.56 52197.65 88888.00 2011-04-08 09:12:57.908 098 18338.02 54.56 52197.68 88888.00 2011-04-08 09:12:58.408 098 18338.05 54.57 52197.48 88888.00 2011-04-08 09:12:58.908 098 18338.29 54.62 52197.51 88888.00 2011-04-08 09:12:59.408 098 18338.18 54.58 52197.53 88888.00 2011-04-08 09:12:59.908 098 18338.14 54.51 52197.46 88888.00 2011-04-08 09:13:00.408 098 18338.10 54.53 52197.65 88888.00 2011-04-08 09:13:00.908 098 18338.15 54.54 52197.68 88888.00 2011-04-08 09:13:01.408 098 18338.16 54.47 52197.66 88888.00 2011-04-08 09:13:01.908 098 18338.18 54.34 52197.61 88888.00 2011-04-08 09:13:02.408 098 18338.12 54.40 52197.60 88888.00 2011-04-08 09:13:02.908 098 18338.05 54.44 52197.56 88888.00 2011-04-08 09:13:03.408 098 18338.06 54.43 52197.53 88888.00 2011-04-08 09:13:03.908 098 18338.16 54.37 52197.51 88888.00 2011-04-08 09:13:04.408 098 18338.22 54.32 52197.46 88888.00 2011-04-08 09:13:04.908 098 18338.29 54.30 52197.45 88888.00 2011-04-08 09:13:05.408 098 18338.33 54.23 52197.43 88888.00 2011-04-08 09:13:05.908 098 18338.21 54.21 52197.31 88888.00 2011-04-08 09:13:06.408 098 18338.22 54.28 52197.38 88888.00 2011-04-08 09:13:06.908 098 18338.22 54.23 52197.40 88888.00 2011-04-08 09:13:07.408 098 18338.36 54.22 52197.33 88888.00 2011-04-08 09:13:07.908 098 18338.38 54.24 52197.38 88888.00 2011-04-08 09:13:08.408 098 18338.34 54.25 52197.47 88888.00 2011-04-08 09:13:08.908 098 18338.42 54.21 52197.54 88888.00 2011-04-08 09:13:09.408 098 18338.44 54.11 52197.47 88888.00 2011-04-08 09:13:09.908 098 18338.43 54.20 52197.36 88888.00 2011-04-08 09:13:10.408 098 18338.46 54.21 52197.36 88888.00 2011-04-08 09:13:10.908 098 18338.42 54.14 52197.40 88888.00 2011-04-08 09:13:11.408 098 18338.46 54.06 52197.51 88888.00 2011-04-08 09:13:11.908 098 18338.38 54.06 52197.59 88888.00 2011-04-08 09:13:12.408 098 18338.40 54.07 52197.73 88888.00 2011-04-08 09:13:12.908 098 18338.42 54.06 52197.73 88888.00 2011-04-08 09:13:13.408 098 18338.42 54.04 52197.70 88888.00 2011-04-08 09:13:13.908 098 18338.38 54.06 52197.71 88888.00 2011-04-08 09:13:14.408 098 18338.25 54.05 52197.56 88888.00 2011-04-08 09:13:14.908 098 18338.34 54.06 52197.57 88888.00 2011-04-08 09:13:15.408 098 18338.35 54.11 52197.67 88888.00 2011-04-08 09:13:15.908 098 18338.34 54.20 52197.48 88888.00 2011-04-08 09:13:16.408 098 18338.29 54.23 52197.37 88888.00 2011-04-08 09:13:16.908 098 18338.24 54.25 52197.33 88888.00 2011-04-08 09:13:17.408 098 18338.09 54.14 52197.38 88888.00 2011-04-08 09:13:17.908 098 18338.14 54.04 52197.45 88888.00 2011-04-08 09:13:18.408 098 18338.02 53.95 52197.42 88888.00 2011-04-08 09:13:18.908 098 18338.11 53.99 52197.33 88888.00 2011-04-08 09:13:19.408 098 18338.07 54.09 52197.39 88888.00 2011-04-08 09:13:19.908 098 18338.18 54.05 52197.36 88888.00 2011-04-08 09:13:20.408 098 18338.15 54.05 52197.38 88888.00 2011-04-08 09:13:20.908 098 18338.05 54.14 52197.44 88888.00 2011-04-08 09:13:21.408 098 18338.06 54.16 52197.44 88888.00 2011-04-08 09:13:21.908 098 18338.09 54.14 52197.50 88888.00 2011-04-08 09:13:22.408 098 18338.01 54.13 52197.53 88888.00 2011-04-08 09:13:22.908 098 18338.01 54.13 52197.42 88888.00 2011-04-08 09:13:23.408 098 18338.11 54.14 52197.38 88888.00 2011-04-08 09:13:23.908 098 18338.18 54.18 52197.38 88888.00 2011-04-08 09:13:24.408 098 18338.18 54.19 52197.40 88888.00 2011-04-08 09:13:24.908 098 18338.21 54.26 52197.43 88888.00 2011-04-08 09:13:25.408 098 18338.29 54.26 52197.47 88888.00 2011-04-08 09:13:25.908 098 18338.29 54.26 52197.47 88888.00 2011-04-08 09:13:26.408 098 18338.14 54.25 52197.43 88888.00 2011-04-08 09:13:26.908 098 18338.01 54.19 52197.49 88888.00 2011-04-08 09:13:27.408 098 18337.98 54.19 52197.49 88888.00 2011-04-08 09:13:27.908 098 18338.05 54.20 52197.51 88888.00 2011-04-08 09:13:28.408 098 18338.12 54.13 52197.51 88888.00 2011-04-08 09:13:28.908 098 18338.18 54.11 52197.51 88888.00 2011-04-08 09:13:29.408 098 18338.12 54.15 52197.53 88888.00 2011-04-08 09:13:29.908 098 18338.07 54.14 52197.51 88888.00 2011-04-08 09:13:30.408 098 18338.11 54.18 52197.55 88888.00 2011-04-08 09:13:30.908 098 18338.11 54.16 52197.66 88888.00 2011-04-08 09:13:31.408 098 18338.12 54.16 52197.76 88888.00 2011-04-08 09:13:31.908 098 18338.11 54.23 52197.70 88888.00 2011-04-08 09:13:32.408 098 18338.04 54.19 52197.77 88888.00 2011-04-08 09:13:32.908 098 18338.01 54.18 52197.71 88888.00 2011-04-08 09:13:33.408 098 18338.03 54.25 52197.65 88888.00 2011-04-08 09:13:33.908 098 18338.10 54.20 52197.66 88888.00 2011-04-08 09:13:34.408 098 18338.18 54.18 52197.61 88888.00 2011-04-08 09:13:34.908 098 18338.18 54.23 52197.56 88888.00 2011-04-08 09:13:35.408 098 18338.15 54.33 52197.54 88888.00 2011-04-08 09:13:35.908 098 18338.13 54.39 52197.54 88888.00 2011-04-08 09:13:36.408 098 18338.15 54.42 52197.48 88888.00 2011-04-08 09:13:36.908 098 18338.21 54.39 52197.46 88888.00 2011-04-08 09:13:37.408 098 18338.33 54.39 52197.51 88888.00 2011-04-08 09:13:37.908 098 18338.23 54.40 52197.62 88888.00 2011-04-08 09:13:38.408 098 18338.17 54.40 52197.66 88888.00 2011-04-08 09:13:38.908 098 18338.10 54.44 52197.56 88888.00 2011-04-08 09:13:39.408 098 18338.14 54.47 52197.49 88888.00 2011-04-08 09:13:39.908 098 18338.24 54.39 52197.71 88888.00 2011-04-08 09:13:40.408 098 18338.26 54.36 52197.74 88888.00 2011-04-08 09:13:40.908 098 18338.23 54.38 52197.69 88888.00 2011-04-08 09:13:41.408 098 18338.14 54.39 52197.66 88888.00 2011-04-08 09:13:41.908 098 18338.18 54.31 52197.57 88888.00 2011-04-08 09:13:42.408 098 18338.27 54.30 52197.57 88888.00 2011-04-08 09:13:42.908 098 18338.35 54.31 52197.65 88888.00 2011-04-08 09:13:43.408 098 18338.34 54.31 52197.70 88888.00 2011-04-08 09:13:43.908 098 18338.39 54.32 52197.68 88888.00 2011-04-08 09:13:44.408 098 18338.39 54.29 52197.57 88888.00 2011-04-08 09:13:44.908 098 18338.35 54.21 52197.54 88888.00 2011-04-08 09:13:45.408 098 18338.36 54.13 52197.58 88888.00 2011-04-08 09:13:45.908 098 18338.32 54.19 52197.60 88888.00 2011-04-08 09:13:46.408 098 18338.32 54.21 52197.69 88888.00 2011-04-08 09:13:46.908 098 18338.34 54.27 52197.59 88888.00 2011-04-08 09:13:47.408 098 18338.42 54.21 52197.51 88888.00 2011-04-08 09:13:47.908 098 18338.33 54.16 52197.51 88888.00 2011-04-08 09:13:48.408 098 18338.33 54.13 52197.47 88888.00 2011-04-08 09:13:48.908 098 18338.37 54.14 52197.43 88888.00 2011-04-08 09:13:49.408 098 18338.29 54.22 52197.50 88888.00 2011-04-08 09:13:49.908 098 18338.26 54.24 52197.53 88888.00 2011-04-08 09:13:50.408 098 18338.13 54.18 52197.49 88888.00 2011-04-08 09:13:50.908 098 18338.17 54.19 52197.58 88888.00 2011-04-08 09:13:51.408 098 18338.18 54.21 52197.63 88888.00 2011-04-08 09:13:51.908 098 18338.29 54.18 52197.58 88888.00 2011-04-08 09:13:52.408 098 18338.28 54.22 52197.66 88888.00 2011-04-08 09:13:52.908 098 18338.36 54.27 52197.73 88888.00 2011-04-08 09:13:53.408 098 18338.31 54.19 52197.71 88888.00 2011-04-08 09:13:53.908 098 18338.28 54.19 52197.69 88888.00 2011-04-08 09:13:54.408 098 18338.36 54.29 52197.68 88888.00 2011-04-08 09:13:54.908 098 18338.23 54.25 52197.69 88888.00 2011-04-08 09:13:55.408 098 18338.15 54.24 52197.66 88888.00 2011-04-08 09:13:55.908 098 18338.10 54.25 52197.77 88888.00 2011-04-08 09:13:56.408 098 18338.09 54.26 52197.76 88888.00 2011-04-08 09:13:56.908 098 18338.12 54.25 52197.65 88888.00 2011-04-08 09:13:57.408 098 18338.13 54.23 52197.59 88888.00 2011-04-08 09:13:57.908 098 18338.15 54.27 52197.67 88888.00 2011-04-08 09:13:58.408 098 18338.17 54.31 52197.57 88888.00 2011-04-08 09:13:58.908 098 18338.23 54.25 52197.50 88888.00 2011-04-08 09:13:59.408 098 18338.25 54.22 52197.54 88888.00 2011-04-08 09:13:59.908 098 18338.27 54.33 52197.56 88888.00 2011-04-08 09:14:00.408 098 18338.27 54.35 52197.58 88888.00 2011-04-08 09:14:00.908 098 18338.15 54.36 52197.68 88888.00 2011-04-08 09:14:01.408 098 18338.12 54.32 52197.68 88888.00 2011-04-08 09:14:01.908 098 18338.20 54.37 52197.61 88888.00 2011-04-08 09:14:02.408 098 18338.16 54.33 52197.71 88888.00 2011-04-08 09:14:02.908 098 18338.22 54.22 52197.67 88888.00 2011-04-08 09:14:03.408 098 18338.26 54.30 52197.71 88888.00 2011-04-08 09:14:03.908 098 18338.25 54.30 52197.73 88888.00 2011-04-08 09:14:04.408 098 18338.35 54.28 52197.61 88888.00 2011-04-08 09:14:04.908 098 18338.27 54.34 52197.56 88888.00 2011-04-08 09:14:05.408 098 18338.15 54.39 52197.71 88888.00 2011-04-08 09:14:05.908 098 18338.27 54.36 52197.82 88888.00 2011-04-08 09:14:06.408 098 18338.37 54.28 52197.77 88888.00 2011-04-08 09:14:06.908 098 18338.46 54.36 52197.65 88888.00 2011-04-08 09:14:07.408 098 18338.42 54.35 52197.66 88888.00 2011-04-08 09:14:07.908 098 18338.26 54.34 52197.62 88888.00 2011-04-08 09:14:08.408 098 18338.24 54.29 52197.57 88888.00 2011-04-08 09:14:08.908 098 18338.22 54.29 52197.59 88888.00 2011-04-08 09:14:09.408 098 18338.14 54.21 52197.51 88888.00 2011-04-08 09:14:09.908 098 18338.09 54.06 52197.53 88888.00 2011-04-08 09:14:10.408 098 18338.04 54.11 52197.59 88888.00 2011-04-08 09:14:10.908 098 18337.99 54.14 52197.68 88888.00 2011-04-08 09:14:11.408 098 18337.91 54.13 52197.81 88888.00 2011-04-08 09:14:11.908 098 18337.99 54.22 52197.73 88888.00 2011-04-08 09:14:12.408 098 18338.04 54.16 52197.78 88888.00 2011-04-08 09:14:12.908 098 18338.04 54.21 52197.85 88888.00 2011-04-08 09:14:13.408 098 18338.01 54.23 52197.80 88888.00 2011-04-08 09:14:13.908 098 18338.00 54.19 52197.73 88888.00 2011-04-08 09:14:14.408 098 18337.85 54.23 52197.73 88888.00 2011-04-08 09:14:14.908 098 18337.88 54.32 52197.69 88888.00 2011-04-08 09:14:15.408 098 18337.89 54.32 52197.73 88888.00 2011-04-08 09:14:15.908 098 18337.72 54.21 52197.86 88888.00 2011-04-08 09:14:16.408 098 18337.82 54.31 52197.88 88888.00 2011-04-08 09:14:16.908 098 18337.85 54.37 52197.82 88888.00 2011-04-08 09:14:17.408 098 18337.73 54.36 52197.84 88888.00 2011-04-08 09:14:17.908 098 18337.75 54.33 52197.84 88888.00 2011-04-08 09:14:18.408 098 18337.83 54.41 52197.83 88888.00 2011-04-08 09:14:18.908 098 18337.88 54.39 52197.79 88888.00 2011-04-08 09:14:19.408 098 18337.94 54.35 52197.79 88888.00 2011-04-08 09:14:19.908 098 18337.93 54.38 52197.88 88888.00 2011-04-08 09:14:20.408 098 18337.94 54.43 52197.93 88888.00 2011-04-08 09:14:20.908 098 18338.02 54.48 52197.86 88888.00 2011-04-08 09:14:21.408 098 18338.00 54.55 52197.84 88888.00 2011-04-08 09:14:21.908 098 18337.89 54.57 52197.84 88888.00 2011-04-08 09:14:22.408 098 18338.04 54.56 52197.84 88888.00 2011-04-08 09:14:22.908 098 18338.04 54.53 52197.95 88888.00 2011-04-08 09:14:23.408 098 18338.09 54.49 52197.92 88888.00 2011-04-08 09:14:23.908 098 18338.20 54.62 52197.85 88888.00 2011-04-08 09:14:24.408 098 18338.26 54.61 52197.81 88888.00 2011-04-08 09:14:24.908 098 18338.26 54.62 52197.88 88888.00 2011-04-08 09:14:25.408 098 18338.31 54.60 52197.88 88888.00 2011-04-08 09:14:25.908 098 18338.31 54.61 52197.85 88888.00 2011-04-08 09:14:26.408 098 18338.43 54.62 52197.91 88888.00 2011-04-08 09:14:26.908 098 18338.53 54.54 52197.89 88888.00 2011-04-08 09:14:27.408 098 18338.59 54.52 52197.81 88888.00 2011-04-08 09:14:27.908 098 18338.56 54.52 52197.81 88888.00 2011-04-08 09:14:28.408 098 18338.55 54.37 52197.83 88888.00 2011-04-08 09:14:28.908 098 18338.59 54.32 52197.82 88888.00 2011-04-08 09:14:29.408 098 18338.61 54.39 52197.85 88888.00 2011-04-08 09:14:29.908 098 18338.61 54.40 52197.89 88888.00 2011-04-08 09:14:30.408 098 18338.67 54.40 52197.73 88888.00 2011-04-08 09:14:30.908 098 18338.67 54.36 52197.76 88888.00 2011-04-08 09:14:31.408 098 18338.68 54.35 52197.65 88888.00 2011-04-08 09:14:31.908 098 18338.65 54.30 52197.66 88888.00 2011-04-08 09:14:32.408 098 18338.58 54.31 52197.71 88888.00 2011-04-08 09:14:32.908 098 18338.69 54.26 52197.70 88888.00 2011-04-08 09:14:33.408 098 18338.77 54.22 52197.69 88888.00 2011-04-08 09:14:33.908 098 18338.69 54.22 52197.67 88888.00 2011-04-08 09:14:34.408 098 18338.66 54.25 52197.65 88888.00 2011-04-08 09:14:34.908 098 18338.62 54.24 52197.58 88888.00 2011-04-08 09:14:35.408 098 18338.60 54.19 52197.73 88888.00 2011-04-08 09:14:35.908 098 18338.59 54.19 52197.79 88888.00 2011-04-08 09:14:36.408 098 18338.64 54.16 52197.76 88888.00 2011-04-08 09:14:36.908 098 18338.69 54.08 52197.77 88888.00 2011-04-08 09:14:37.408 098 18338.62 54.10 52197.94 88888.00 2011-04-08 09:14:37.908 098 18338.58 54.10 52197.94 88888.00 2011-04-08 09:14:38.408 098 18338.53 54.02 52197.94 88888.00 2011-04-08 09:14:38.908 098 18338.53 54.09 52197.88 88888.00 2011-04-08 09:14:39.408 098 18338.50 54.14 52197.89 88888.00 2011-04-08 09:14:39.908 098 18338.54 54.13 52197.90 88888.00 2011-04-08 09:14:40.408 098 18338.46 54.14 52197.85 88888.00 2011-04-08 09:14:40.908 098 18338.43 54.09 52197.80 88888.00 2011-04-08 09:14:41.408 098 18338.33 54.09 52197.86 88888.00 2011-04-08 09:14:41.908 098 18338.29 54.13 52197.76 88888.00 2011-04-08 09:14:42.408 098 18338.26 54.05 52197.74 88888.00 2011-04-08 09:14:42.908 098 18338.25 54.10 52197.76 88888.00 2011-04-08 09:14:43.408 098 18338.27 54.07 52197.79 88888.00 2011-04-08 09:14:43.908 098 18338.33 54.07 52197.83 88888.00 2011-04-08 09:14:44.408 098 18338.33 54.18 52197.82 88888.00 2011-04-08 09:14:44.908 098 18338.27 54.19 52197.84 88888.00 2011-04-08 09:14:45.408 098 18338.27 54.20 52197.85 88888.00 2011-04-08 09:14:45.908 098 18338.24 54.13 52197.82 88888.00 2011-04-08 09:14:46.408 098 18338.29 54.09 52197.85 88888.00 2011-04-08 09:14:46.908 098 18338.26 54.18 52197.93 88888.00 2011-04-08 09:14:47.408 098 18338.16 54.20 52197.90 88888.00 2011-04-08 09:14:47.908 098 18338.18 54.21 52197.91 88888.00 2011-04-08 09:14:48.408 098 18338.22 54.22 52198.02 88888.00 2011-04-08 09:14:48.908 098 18338.24 54.23 52197.95 88888.00 2011-04-08 09:14:49.408 098 18338.26 54.18 52197.94 88888.00 2011-04-08 09:14:49.908 098 18338.34 54.10 52197.94 88888.00 2011-04-08 09:14:50.408 098 18338.32 54.11 52198.03 88888.00 2011-04-08 09:14:50.908 098 18338.29 54.18 52198.02 88888.00 2011-04-08 09:14:51.408 098 18338.37 54.18 52198.04 88888.00 2011-04-08 09:14:51.908 098 18338.31 54.09 52198.02 88888.00 2011-04-08 09:14:52.408 098 18338.35 54.11 52197.89 88888.00 2011-04-08 09:14:52.908 098 18338.29 54.15 52197.79 88888.00 2011-04-08 09:14:53.408 098 18338.35 54.23 52197.70 88888.00 2011-04-08 09:14:53.908 098 18338.34 54.21 52197.74 88888.00 2011-04-08 09:14:54.408 098 18338.34 54.16 52197.68 88888.00 2011-04-08 09:14:54.908 098 18338.37 54.15 52197.78 88888.00 2011-04-08 09:14:55.408 098 18338.47 54.15 52197.68 88888.00 2011-04-08 09:14:55.908 098 18338.60 54.20 52197.66 88888.00 2011-04-08 09:14:56.408 098 18338.64 54.24 52197.68 88888.00 2011-04-08 09:14:56.908 098 18338.64 54.14 52197.67 88888.00 2011-04-08 09:14:57.408 098 18338.62 54.05 52197.74 88888.00 2011-04-08 09:14:57.908 098 18338.55 54.06 52197.79 88888.00 2011-04-08 09:14:58.408 098 18338.48 54.04 52197.71 88888.00 2011-04-08 09:14:58.908 098 18338.54 54.00 52197.62 88888.00 2011-04-08 09:14:59.408 098 18338.55 54.02 52197.73 88888.00 2011-04-08 09:14:59.908 098 18338.51 54.02 52197.81 88888.00 2011-04-08 09:15:00.408 098 18338.56 54.03 52197.89 88888.00 2011-04-08 09:15:00.908 098 18338.53 54.06 52197.85 88888.00 2011-04-08 09:15:01.408 098 18338.49 54.03 52197.88 88888.00 2011-04-08 09:15:01.908 098 18338.50 54.04 52197.90 88888.00 2011-04-08 09:15:02.408 098 18338.58 54.07 52197.68 88888.00 2011-04-08 09:15:02.908 098 18338.59 54.12 52197.70 88888.00 2011-04-08 09:15:03.408 098 18338.58 54.10 52197.68 88888.00 2011-04-08 09:15:03.908 098 18338.57 54.16 52197.60 88888.00 2011-04-08 09:15:04.408 098 18338.46 54.24 52197.57 88888.00 2011-04-08 09:15:04.908 098 18338.36 54.21 52197.63 88888.00 2011-04-08 09:15:05.408 098 18338.37 54.14 52197.58 88888.00 2011-04-08 09:15:05.908 098 18338.40 54.18 52197.58 88888.00 2011-04-08 09:15:06.408 098 18338.38 54.13 52197.67 88888.00 2011-04-08 09:15:06.908 098 18338.39 54.19 52197.66 88888.00 2011-04-08 09:15:07.408 098 18338.32 54.22 52197.67 88888.00 2011-04-08 09:15:07.908 098 18338.32 54.20 52197.72 88888.00 2011-04-08 09:15:08.408 098 18338.31 54.24 52197.68 88888.00 2011-04-08 09:15:08.908 098 18338.37 54.20 52197.69 88888.00 2011-04-08 09:15:09.408 098 18338.33 54.20 52197.74 88888.00 2011-04-08 09:15:09.908 098 18338.37 54.15 52197.78 88888.00 2011-04-08 09:15:10.408 098 18338.36 54.19 52197.79 88888.00 2011-04-08 09:15:10.908 098 18338.40 54.25 52197.70 88888.00 2011-04-08 09:15:11.408 098 18338.44 54.16 52197.69 88888.00 2011-04-08 09:15:11.908 098 18338.36 54.05 52197.74 88888.00 2011-04-08 09:15:12.408 098 18338.34 53.93 52197.89 88888.00 2011-04-08 09:15:12.908 098 18338.29 53.99 52197.88 88888.00 2011-04-08 09:15:13.408 098 18338.32 54.04 52197.84 88888.00 2011-04-08 09:15:13.908 098 18338.29 54.07 52197.78 88888.00 2011-04-08 09:15:14.408 098 18338.22 54.09 52197.67 88888.00 2011-04-08 09:15:14.908 098 18338.24 54.06 52197.67 88888.00 2011-04-08 09:15:15.408 098 18338.27 54.08 52197.65 88888.00 2011-04-08 09:15:15.908 098 18338.17 54.14 52197.69 88888.00 2011-04-08 09:15:16.408 098 18338.09 54.15 52197.65 88888.00 2011-04-08 09:15:16.908 098 18338.07 54.10 52197.57 88888.00 2011-04-08 09:15:17.408 098 18338.10 54.14 52197.67 88888.00 2011-04-08 09:15:17.908 098 18338.12 54.15 52197.84 88888.00 2011-04-08 09:15:18.408 098 18338.14 54.18 52197.84 88888.00 2011-04-08 09:15:18.908 098 18338.17 54.18 52197.93 88888.00 2011-04-08 09:15:19.408 098 18338.05 54.25 52198.04 88888.00 2011-04-08 09:15:19.908 098 18338.07 54.29 52198.05 88888.00 2011-04-08 09:15:20.408 098 18338.13 54.27 52198.03 88888.00 2011-04-08 09:15:20.908 098 18338.09 54.24 52197.98 88888.00 2011-04-08 09:15:21.408 098 18338.15 54.25 52198.07 88888.00 2011-04-08 09:15:21.908 098 18338.16 54.33 52198.14 88888.00 2011-04-08 09:15:22.408 098 18338.27 54.32 52198.18 88888.00 2011-04-08 09:15:22.908 098 18338.12 54.39 52198.12 88888.00 2011-04-08 09:15:23.408 098 18338.14 54.38 52198.08 88888.00 2011-04-08 09:15:23.908 098 18338.24 54.31 52198.11 88888.00 2011-04-08 09:15:24.408 098 18338.29 54.37 52198.06 88888.00 2011-04-08 09:15:24.908 098 18338.35 54.34 52198.15 88888.00 2011-04-08 09:15:25.408 098 18338.24 54.27 52198.11 88888.00 2011-04-08 09:15:25.908 098 18338.28 54.36 52198.11 88888.00 2011-04-08 09:15:26.408 098 18338.37 54.42 52198.12 88888.00 2011-04-08 09:15:26.908 098 18338.35 54.41 52198.11 88888.00 2011-04-08 09:15:27.408 098 18338.38 54.33 52198.03 88888.00 2011-04-08 09:15:27.908 098 18338.45 54.30 52197.86 88888.00 2011-04-08 09:15:28.408 098 18338.58 54.28 52197.92 88888.00 2011-04-08 09:15:28.908 098 18338.59 54.25 52197.97 88888.00 2011-04-08 09:15:29.408 098 18338.49 54.18 52197.97 88888.00 2011-04-08 09:15:29.908 098 18338.47 54.15 52197.88 88888.00 2011-04-08 09:15:30.408 098 18338.43 54.23 52197.86 88888.00 2011-04-08 09:15:30.908 098 18338.45 54.24 52197.89 88888.00 2011-04-08 09:15:31.408 098 18338.61 54.16 52197.96 88888.00 2011-04-08 09:15:31.908 098 18338.62 54.04 52198.06 88888.00 2011-04-08 09:15:32.408 098 18338.56 54.13 52198.11 88888.00 2011-04-08 09:15:32.908 098 18338.56 54.21 52198.09 88888.00 2011-04-08 09:15:33.408 098 18338.72 54.16 52198.08 88888.00 2011-04-08 09:15:33.908 098 18338.61 54.09 52198.06 88888.00 2011-04-08 09:15:34.408 098 18338.50 54.05 52198.03 88888.00 2011-04-08 09:15:34.908 098 18338.53 54.09 52198.02 88888.00 2011-04-08 09:15:35.408 098 18338.38 54.15 52198.05 88888.00 2011-04-08 09:15:35.908 098 18338.33 54.18 52198.08 88888.00 2011-04-08 09:15:36.408 098 18338.36 54.22 52198.03 88888.00 2011-04-08 09:15:36.908 098 18338.45 54.25 52197.96 88888.00 2011-04-08 09:15:37.408 098 18338.40 54.29 52198.00 88888.00 2011-04-08 09:15:37.908 098 18338.37 54.31 52198.05 88888.00 2011-04-08 09:15:38.408 098 18338.33 54.37 52198.09 88888.00 2011-04-08 09:15:38.908 098 18338.26 54.42 52198.11 88888.00 2011-04-08 09:15:39.408 098 18338.25 54.37 52198.16 88888.00 2011-04-08 09:15:39.908 098 18338.32 54.36 52198.21 88888.00 2011-04-08 09:15:40.408 098 18338.29 54.28 52198.11 88888.00 2011-04-08 09:15:40.908 098 18338.23 54.33 52198.12 88888.00 2011-04-08 09:15:41.408 098 18338.21 54.47 52198.11 88888.00 2011-04-08 09:15:41.908 098 18338.21 54.54 52198.15 88888.00 2011-04-08 09:15:42.408 098 18338.23 54.48 52198.13 88888.00 2011-04-08 09:15:42.908 098 18338.31 54.43 52198.05 88888.00 2011-04-08 09:15:43.408 098 18338.24 54.39 52198.11 88888.00 2011-04-08 09:15:43.908 098 18338.18 54.46 52198.19 88888.00 2011-04-08 09:15:44.408 098 18338.29 54.47 52198.26 88888.00 2011-04-08 09:15:44.908 098 18338.28 54.39 52198.20 88888.00 2011-04-08 09:15:45.408 098 18338.32 54.39 52198.13 88888.00 2011-04-08 09:15:45.908 098 18338.38 54.40 52198.23 88888.00 2011-04-08 09:15:46.408 098 18338.40 54.42 52198.24 88888.00 2011-04-08 09:15:46.908 098 18338.33 54.41 52198.19 88888.00 2011-04-08 09:15:47.408 098 18338.20 54.42 52198.20 88888.00 2011-04-08 09:15:47.908 098 18338.14 54.38 52198.34 88888.00 2011-04-08 09:15:48.408 098 18338.25 54.35 52198.39 88888.00 2011-04-08 09:15:48.908 098 18338.44 54.33 52198.40 88888.00 2011-04-08 09:15:49.408 098 18338.42 54.35 52198.38 88888.00 2011-04-08 09:15:49.908 098 18338.43 54.35 52198.35 88888.00 2011-04-08 09:15:50.408 098 18338.44 54.40 52198.34 88888.00 2011-04-08 09:15:50.908 098 18338.42 54.36 52198.32 88888.00 2011-04-08 09:15:51.408 098 18338.43 54.31 52198.29 88888.00 2011-04-08 09:15:51.908 098 18338.38 54.31 52198.25 88888.00 2011-04-08 09:15:52.408 098 18338.48 54.39 52198.17 88888.00 2011-04-08 09:15:52.908 098 18338.59 54.39 52198.12 88888.00 2011-04-08 09:15:53.408 098 18338.64 54.38 52198.11 88888.00 2011-04-08 09:15:53.908 098 18338.56 54.39 52198.09 88888.00 2011-04-08 09:15:54.408 098 18338.54 54.36 52198.20 88888.00 2011-04-08 09:15:54.908 098 18338.55 54.42 52198.27 88888.00 2011-04-08 09:15:55.408 098 18338.58 54.45 52198.21 88888.00 2011-04-08 09:15:55.908 098 18338.75 54.44 52198.21 88888.00 2011-04-08 09:15:56.408 098 18338.87 54.42 52198.23 88888.00 2011-04-08 09:15:56.908 098 18338.86 54.37 52198.09 88888.00 2011-04-08 09:15:57.408 098 18338.86 54.33 52198.12 88888.00 2011-04-08 09:15:57.908 098 18338.67 54.26 52198.20 88888.00 2011-04-08 09:15:58.408 098 18338.61 54.29 52198.19 88888.00 2011-04-08 09:15:58.908 098 18338.64 54.28 52198.27 88888.00 2011-04-08 09:15:59.408 098 18338.51 54.33 52198.20 88888.00 2011-04-08 09:15:59.908 098 18338.67 54.33 52198.25 88888.00 2011-04-08 09:16:00.408 098 18338.66 54.23 52198.23 88888.00 2011-04-08 09:16:00.908 098 18338.66 54.14 52198.20 88888.00 2011-04-08 09:16:01.408 098 18338.53 54.18 52198.21 88888.00 2011-04-08 09:16:01.908 098 18338.38 54.11 52198.27 88888.00 2011-04-08 09:16:02.408 098 18338.47 54.06 52198.40 88888.00 2011-04-08 09:16:02.908 098 18338.57 54.10 52198.39 88888.00 2011-04-08 09:16:03.408 098 18338.50 54.10 52198.29 88888.00 2011-04-08 09:16:03.908 098 18338.42 54.09 52198.23 88888.00 2011-04-08 09:16:04.408 098 18338.43 54.06 52198.35 88888.00 2011-04-08 09:16:04.908 098 18338.32 54.02 52198.35 88888.00 2011-04-08 09:16:05.408 098 18338.35 53.92 52198.40 88888.00 2011-04-08 09:16:05.908 098 18338.39 53.90 52198.38 88888.00 2011-04-08 09:16:06.408 098 18338.37 53.94 52198.25 88888.00 2011-04-08 09:16:06.908 098 18338.33 54.05 52198.30 88888.00 2011-04-08 09:16:07.408 098 18338.33 54.11 52198.23 88888.00 2011-04-08 09:16:07.908 098 18338.40 53.93 52198.29 88888.00 2011-04-08 09:16:08.408 098 18338.39 53.97 52198.36 88888.00 2011-04-08 09:16:08.908 098 18338.32 54.04 52198.23 88888.00 2011-04-08 09:16:09.408 098 18338.23 54.15 52198.23 88888.00 2011-04-08 09:16:09.908 098 18338.24 54.11 52198.20 88888.00 2011-04-08 09:16:10.408 098 18338.24 54.04 52198.29 88888.00 2011-04-08 09:16:10.908 098 18338.31 54.03 52198.44 88888.00 2011-04-08 09:16:11.408 098 18338.24 54.03 52198.29 88888.00 2011-04-08 09:16:11.908 098 18338.27 53.98 52198.29 88888.00 2011-04-08 09:16:12.408 098 18338.31 53.99 52198.29 88888.00 2011-04-08 09:16:12.908 098 18338.32 53.95 52198.25 88888.00 2011-04-08 09:16:13.408 098 18338.40 54.00 52198.25 88888.00 2011-04-08 09:16:13.908 098 18338.47 54.24 52198.32 88888.00 2011-04-08 09:16:14.408 098 18338.32 54.29 52198.44 88888.00 2011-04-08 09:16:14.908 098 18338.23 54.24 52198.35 88888.00 2011-04-08 09:16:15.408 098 18338.16 54.23 52198.25 88888.00 2011-04-08 09:16:15.908 098 18338.07 54.21 52198.19 88888.00 2011-04-08 09:16:16.408 098 18338.06 54.27 52198.08 88888.00 2011-04-08 09:16:16.908 098 18338.04 54.30 52198.21 88888.00 2011-04-08 09:16:17.408 098 18338.11 54.22 52198.26 88888.00 2011-04-08 09:16:17.908 098 18338.05 54.20 52198.25 88888.00 2011-04-08 09:16:18.408 098 18338.06 54.25 52198.20 88888.00 2011-04-08 09:16:18.908 098 18338.11 54.29 52198.20 88888.00 2011-04-08 09:16:19.408 098 18338.09 54.31 52198.23 88888.00 2011-04-08 09:16:19.908 098 18338.05 54.38 52198.30 88888.00 2011-04-08 09:16:20.408 098 18338.09 54.38 52198.26 88888.00 2011-04-08 09:16:20.908 098 18338.25 54.35 52198.36 88888.00 2011-04-08 09:16:21.408 098 18338.20 54.36 52198.37 88888.00 2011-04-08 09:16:21.908 098 18338.26 54.33 52198.30 88888.00 2011-04-08 09:16:22.408 098 18338.45 54.29 52198.34 88888.00 2011-04-08 09:16:22.908 098 18338.46 54.28 52198.26 88888.00 2011-04-08 09:16:23.408 098 18338.47 54.30 52198.26 88888.00 2011-04-08 09:16:23.908 098 18338.39 54.34 52198.29 88888.00 2011-04-08 09:16:24.408 098 18338.47 54.27 52198.19 88888.00 2011-04-08 09:16:24.908 098 18338.54 54.25 52198.24 88888.00 2011-04-08 09:16:25.408 098 18338.56 54.20 52198.23 88888.00 2011-04-08 09:16:25.908 098 18338.53 54.15 52198.20 88888.00 2011-04-08 09:16:26.408 098 18338.43 54.27 52198.11 88888.00 2011-04-08 09:16:26.908 098 18338.45 54.25 52198.04 88888.00 2011-04-08 09:16:27.408 098 18338.48 54.15 52198.03 88888.00 2011-04-08 09:16:27.908 098 18338.56 54.20 52198.02 88888.00 2011-04-08 09:16:28.408 098 18338.51 54.26 52198.05 88888.00 2011-04-08 09:16:28.908 098 18338.53 54.19 52198.13 88888.00 2011-04-08 09:16:29.408 098 18338.40 54.16 52198.12 88888.00 2011-04-08 09:16:29.908 098 18338.46 54.15 52197.97 88888.00 2011-04-08 09:16:30.408 098 18338.51 54.22 52197.96 88888.00 2011-04-08 09:16:30.908 098 18338.49 54.18 52198.02 88888.00 2011-04-08 09:16:31.408 098 18338.46 54.21 52198.16 88888.00 2011-04-08 09:16:31.908 098 18338.45 54.30 52198.13 88888.00 2011-04-08 09:16:32.408 098 18338.46 54.33 52198.11 88888.00 2011-04-08 09:16:32.908 098 18338.38 54.23 52198.07 88888.00 2011-04-08 09:16:33.408 098 18338.53 54.08 52198.16 88888.00 2011-04-08 09:16:33.908 098 18338.55 54.08 52198.12 88888.00 2011-04-08 09:16:34.408 098 18338.64 54.04 52198.06 88888.00 2011-04-08 09:16:34.908 098 18338.60 54.04 52198.17 88888.00 2011-04-08 09:16:35.408 098 18338.55 54.06 52198.21 88888.00 2011-04-08 09:16:35.908 098 18338.45 54.06 52198.16 88888.00 2011-04-08 09:16:36.408 098 18338.32 54.09 52198.13 88888.00 2011-04-08 09:16:36.908 098 18338.43 54.10 52198.07 88888.00 2011-04-08 09:16:37.408 098 18338.31 54.04 52198.09 88888.00 2011-04-08 09:16:37.908 098 18338.22 53.98 52198.18 88888.00 2011-04-08 09:16:38.408 098 18338.24 53.95 52198.21 88888.00 2011-04-08 09:16:38.908 098 18338.15 53.95 52198.20 88888.00 2011-04-08 09:16:39.408 098 18338.20 53.98 52198.04 88888.00 2011-04-08 09:16:39.908 098 18338.31 53.94 52198.00 88888.00 2011-04-08 09:16:40.408 098 18338.37 54.00 52198.03 88888.00 2011-04-08 09:16:40.908 098 18338.44 53.97 52198.11 88888.00 2011-04-08 09:16:41.408 098 18338.39 54.00 52198.06 88888.00 2011-04-08 09:16:41.908 098 18338.39 54.09 52198.12 88888.00 2011-04-08 09:16:42.408 098 18338.39 54.12 52198.02 88888.00 2011-04-08 09:16:42.908 098 18338.40 54.16 52197.90 88888.00 2011-04-08 09:16:43.408 098 18338.32 54.20 52197.98 88888.00 2011-04-08 09:16:43.908 098 18338.23 54.14 52197.93 88888.00 2011-04-08 09:16:44.408 098 18338.29 54.06 52197.88 88888.00 2011-04-08 09:16:44.908 098 18338.46 54.03 52197.89 88888.00 2011-04-08 09:16:45.408 098 18338.48 53.99 52198.00 88888.00 2011-04-08 09:16:45.908 098 18338.53 54.02 52198.12 88888.00 2011-04-08 09:16:46.408 098 18338.40 54.05 52198.00 88888.00 2011-04-08 09:16:46.908 098 18338.45 53.99 52197.92 88888.00 2011-04-08 09:16:47.408 098 18338.49 54.01 52197.95 88888.00 2011-04-08 09:16:47.908 098 18338.47 54.06 52198.11 88888.00 2011-04-08 09:16:48.408 098 18338.49 54.01 52197.98 88888.00 2011-04-08 09:16:48.908 098 18338.53 54.02 52197.98 88888.00 2011-04-08 09:16:49.408 098 18338.39 54.06 52198.00 88888.00 2011-04-08 09:16:49.908 098 18338.31 54.08 52198.00 88888.00 2011-04-08 09:16:50.408 098 18338.32 54.07 52197.89 88888.00 2011-04-08 09:16:50.908 098 18338.43 54.04 52197.83 88888.00 2011-04-08 09:16:51.408 098 18338.39 54.09 52197.90 88888.00 2011-04-08 09:16:51.908 098 18338.10 54.14 52197.88 88888.00 2011-04-08 09:16:52.408 098 18338.11 54.18 52197.91 88888.00 2011-04-08 09:16:52.908 098 18338.14 54.11 52197.93 88888.00 2011-04-08 09:16:53.408 098 18338.17 54.01 52197.95 88888.00 2011-04-08 09:16:53.908 098 18338.22 54.03 52198.05 88888.00 2011-04-08 09:16:54.408 098 18338.21 54.10 52198.01 88888.00 2011-04-08 09:16:54.908 098 18338.10 54.09 52198.00 88888.00 2011-04-08 09:16:55.408 098 18338.09 54.10 52198.05 88888.00 2011-04-08 09:16:55.908 098 18338.22 54.10 52198.03 88888.00 2011-04-08 09:16:56.408 098 18338.27 54.09 52198.05 88888.00 2011-04-08 09:16:56.908 098 18338.20 54.08 52197.91 88888.00 2011-04-08 09:16:57.408 098 18338.23 54.04 52197.78 88888.00 2011-04-08 09:16:57.908 098 18338.28 54.12 52197.90 88888.00 2011-04-08 09:16:58.408 098 18338.25 54.16 52197.88 88888.00 2011-04-08 09:16:58.908 098 18338.14 54.12 52197.81 88888.00 2011-04-08 09:16:59.408 098 18338.26 54.16 52197.82 88888.00 2011-04-08 09:16:59.908 098 18338.25 54.15 52197.91 88888.00 2011-04-08 09:17:00.408 098 18338.23 54.08 52197.95 88888.00 2011-04-08 09:17:00.908 098 18338.27 54.23 52197.91 88888.00 2011-04-08 09:17:01.408 098 18338.28 54.25 52197.83 88888.00 2011-04-08 09:17:01.908 098 18338.27 54.22 52197.81 88888.00 2011-04-08 09:17:02.408 098 18338.26 54.16 52197.89 88888.00 2011-04-08 09:17:02.908 098 18338.26 54.16 52197.93 88888.00 2011-04-08 09:17:03.408 098 18338.26 54.15 52197.92 88888.00 2011-04-08 09:17:03.908 098 18338.29 54.21 52197.76 88888.00 2011-04-08 09:17:04.408 098 18338.26 54.22 52197.82 88888.00 2011-04-08 09:17:04.908 098 18338.17 54.14 52197.82 88888.00 2011-04-08 09:17:05.408 098 18338.26 54.14 52197.80 88888.00 2011-04-08 09:17:05.908 098 18338.37 54.22 52197.77 88888.00 2011-04-08 09:17:06.408 098 18338.37 54.25 52197.79 88888.00 2011-04-08 09:17:06.908 098 18338.32 54.26 52197.88 88888.00 2011-04-08 09:17:07.408 098 18338.32 54.31 52198.00 88888.00 2011-04-08 09:17:07.908 098 18338.36 54.29 52198.00 88888.00 2011-04-08 09:17:08.408 098 18338.35 54.23 52198.02 88888.00 2011-04-08 09:17:08.908 098 18338.29 54.26 52198.05 88888.00 2011-04-08 09:17:09.408 098 18338.42 54.23 52198.04 88888.00 2011-04-08 09:17:09.908 098 18338.43 54.28 52198.04 88888.00 2011-04-08 09:17:10.408 098 18338.42 54.24 52198.09 88888.00 2011-04-08 09:17:10.908 098 18338.64 54.25 52198.05 88888.00 2011-04-08 09:17:11.408 098 18338.62 54.31 52198.01 88888.00 2011-04-08 09:17:11.908 098 18338.61 54.26 52198.08 88888.00 2011-04-08 09:17:12.408 098 18338.61 54.24 52198.11 88888.00 2011-04-08 09:17:12.908 098 18338.65 54.31 52198.01 88888.00 2011-04-08 09:17:13.408 098 18338.78 54.23 52197.90 88888.00 2011-04-08 09:17:13.908 098 18338.77 54.18 52197.96 88888.00 2011-04-08 09:17:14.408 098 18338.74 54.29 52198.03 88888.00 2011-04-08 09:17:14.908 098 18338.74 54.31 52197.97 88888.00 2011-04-08 09:17:15.408 098 18338.68 54.25 52197.85 88888.00 2011-04-08 09:17:15.908 098 18338.69 54.20 52197.88 88888.00 2011-04-08 09:17:16.408 098 18338.65 54.22 52197.96 88888.00 2011-04-08 09:17:16.908 098 18338.61 54.25 52197.97 88888.00 2011-04-08 09:17:17.408 098 18338.72 54.27 52198.05 88888.00 2011-04-08 09:17:17.908 098 18338.76 54.31 52198.05 88888.00 2011-04-08 09:17:18.408 098 18338.72 54.30 52197.95 88888.00 2011-04-08 09:17:18.908 098 18338.79 54.26 52197.80 88888.00 2011-04-08 09:17:19.408 098 18338.79 54.21 52197.96 88888.00 2011-04-08 09:17:19.908 098 18338.76 54.09 52198.11 88888.00 2011-04-08 09:17:20.408 098 18338.74 54.10 52198.01 88888.00 2011-04-08 09:17:20.908 098 18338.82 54.13 52197.88 88888.00 2011-04-08 09:17:21.408 098 18338.80 54.12 52197.88 88888.00 2011-04-08 09:17:21.908 098 18338.70 54.13 52197.90 88888.00 2011-04-08 09:17:22.408 098 18338.75 54.09 52198.02 88888.00 2011-04-08 09:17:22.908 098 18338.75 54.13 52198.08 88888.00 2011-04-08 09:17:23.408 098 18338.82 54.09 52198.17 88888.00 2011-04-08 09:17:23.908 098 18338.85 54.05 52198.04 88888.00 2011-04-08 09:17:24.408 098 18338.80 54.08 52197.94 88888.00 2011-04-08 09:17:24.908 098 18338.81 54.12 52197.86 88888.00 2011-04-08 09:17:25.408 098 18338.81 54.12 52197.92 88888.00 2011-04-08 09:17:25.908 098 18338.87 54.03 52198.04 88888.00 2011-04-08 09:17:26.408 098 18338.80 54.02 52197.98 88888.00 2011-04-08 09:17:26.908 098 18338.75 54.07 52197.91 88888.00 2011-04-08 09:17:27.408 098 18338.82 54.11 52197.85 88888.00 2011-04-08 09:17:27.908 098 18338.78 54.06 52197.90 88888.00 2011-04-08 09:17:28.408 098 18338.81 54.03 52197.96 88888.00 2011-04-08 09:17:28.908 098 18338.79 54.00 52197.89 88888.00 2011-04-08 09:17:29.408 098 18338.62 53.99 52197.83 88888.00 2011-04-08 09:17:29.908 098 18338.58 53.95 52197.89 88888.00 2011-04-08 09:17:30.408 098 18338.74 53.90 52197.96 88888.00 2011-04-08 09:17:30.908 098 18338.64 53.92 52197.93 88888.00 2011-04-08 09:17:31.408 098 18338.68 53.96 52198.03 88888.00 2011-04-08 09:17:31.908 098 18338.71 54.04 52198.08 88888.00 2011-04-08 09:17:32.408 098 18338.70 54.06 52198.04 88888.00 2011-04-08 09:17:32.908 098 18338.67 54.06 52198.13 88888.00 2011-04-08 09:17:33.408 098 18338.64 54.02 52198.16 88888.00 2011-04-08 09:17:33.908 098 18338.64 54.04 52198.17 88888.00 2011-04-08 09:17:34.408 098 18338.70 53.98 52198.20 88888.00 2011-04-08 09:17:34.908 098 18338.72 54.01 52198.27 88888.00 2011-04-08 09:17:35.408 098 18338.72 54.02 52198.32 88888.00 2011-04-08 09:17:35.908 098 18338.67 54.01 52198.25 88888.00 2011-04-08 09:17:36.408 098 18338.76 54.04 52198.15 88888.00 2011-04-08 09:17:36.908 098 18338.88 53.98 52198.14 88888.00 2011-04-08 09:17:37.408 098 18338.85 53.99 52198.27 88888.00 2011-04-08 09:17:37.908 098 18338.98 53.97 52198.36 88888.00 2011-04-08 09:17:38.408 098 18339.23 53.96 52198.38 88888.00 2011-04-08 09:17:38.908 098 18339.01 53.96 52198.30 88888.00 2011-04-08 09:17:39.408 098 18338.94 53.88 52198.29 88888.00 2011-04-08 09:17:39.908 098 18338.91 53.90 52198.16 88888.00 2011-04-08 09:17:40.408 098 18338.94 53.94 52198.00 88888.00 2011-04-08 09:17:40.908 098 18338.96 53.88 52198.06 88888.00 2011-04-08 09:17:41.408 098 18338.99 53.93 52198.16 88888.00 2011-04-08 09:17:41.908 098 18338.83 53.91 52198.12 88888.00 2011-04-08 09:17:42.408 098 18338.97 53.85 52198.07 88888.00 2011-04-08 09:17:42.908 098 18339.01 53.79 52198.08 88888.00 2011-04-08 09:17:43.408 098 18339.03 53.89 52198.11 88888.00 2011-04-08 09:17:43.908 098 18338.98 53.91 52198.12 88888.00 2011-04-08 09:17:44.408 098 18338.90 53.88 52198.08 88888.00 2011-04-08 09:17:44.908 098 18338.83 53.86 52198.11 88888.00 2011-04-08 09:17:45.408 098 18338.89 53.94 52198.11 88888.00 2011-04-08 09:17:45.908 098 18339.01 53.93 52198.12 88888.00 2011-04-08 09:17:46.408 098 18338.90 53.86 52198.09 88888.00 2011-04-08 09:17:46.908 098 18338.79 53.86 52198.08 88888.00 2011-04-08 09:17:47.408 098 18338.90 53.95 52198.17 88888.00 2011-04-08 09:17:47.908 098 18338.87 53.97 52198.25 88888.00 2011-04-08 09:17:48.408 098 18338.90 53.81 52198.28 88888.00 2011-04-08 09:17:48.908 098 18338.92 53.84 52198.30 88888.00 2011-04-08 09:17:49.408 098 18338.91 53.89 52198.36 88888.00 2011-04-08 09:17:49.908 098 18338.85 53.88 52198.35 88888.00 2011-04-08 09:17:50.408 098 18338.85 53.85 52198.18 88888.00 2011-04-08 09:17:50.908 098 18338.83 53.84 52198.19 88888.00 2011-04-08 09:17:51.408 098 18338.69 53.80 52198.28 88888.00 2011-04-08 09:17:51.908 098 18338.71 53.82 52198.28 88888.00 2011-04-08 09:17:52.408 098 18338.81 53.84 52198.39 88888.00 2011-04-08 09:17:52.908 098 18338.83 53.94 52198.41 88888.00 2011-04-08 09:17:53.408 098 18338.78 53.93 52198.34 88888.00 2011-04-08 09:17:53.908 098 18338.64 53.92 52198.26 88888.00 2011-04-08 09:17:54.408 098 18338.55 53.91 52198.21 88888.00 2011-04-08 09:17:54.908 098 18338.53 53.96 52198.35 88888.00 2011-04-08 09:17:55.408 098 18338.48 53.94 52198.44 88888.00 2011-04-08 09:17:55.908 098 18338.42 53.96 52198.32 88888.00 2011-04-08 09:17:56.408 098 18338.51 53.92 52198.27 88888.00 2011-04-08 09:17:56.908 098 18338.56 53.91 52198.28 88888.00 2011-04-08 09:17:57.408 098 18338.49 53.95 52198.44 88888.00 2011-04-08 09:17:57.908 098 18338.43 53.96 52198.46 88888.00 2011-04-08 09:17:58.408 098 18338.47 53.95 52198.41 88888.00 2011-04-08 09:17:58.908 098 18338.45 53.90 52198.36 88888.00 2011-04-08 09:17:59.408 098 18338.39 53.95 52198.23 88888.00 2011-04-08 09:17:59.908 098 18338.40 53.98 52198.25 88888.00 2011-04-08 09:18:00.408 098 18338.50 53.99 52198.41 88888.00 2011-04-08 09:18:00.908 098 18338.59 53.97 52198.51 88888.00 2011-04-08 09:18:01.408 098 18338.55 54.01 52198.47 88888.00 2011-04-08 09:18:01.908 098 18338.67 53.97 52198.41 88888.00 2011-04-08 09:18:02.408 098 18338.75 54.00 52198.32 88888.00 2011-04-08 09:18:02.908 098 18338.76 54.03 52198.32 88888.00 2011-04-08 09:18:03.408 098 18338.97 54.04 52198.41 88888.00 2011-04-08 09:18:03.908 098 18339.08 54.09 52198.40 88888.00 2011-04-08 09:18:04.408 098 18338.80 54.02 52198.47 88888.00 2011-04-08 09:18:04.908 098 18338.79 54.06 52198.55 88888.00 2011-04-08 09:18:05.408 098 18338.72 54.12 52198.49 88888.00 2011-04-08 09:18:05.908 098 18338.80 54.12 52198.49 88888.00 2011-04-08 09:18:06.408 098 18338.93 54.11 52198.49 88888.00 2011-04-08 09:18:06.908 098 18338.92 54.12 52198.47 88888.00 2011-04-08 09:18:07.408 098 18338.89 54.14 52198.48 88888.00 2011-04-08 09:18:07.908 098 18338.92 54.12 52198.43 88888.00 2011-04-08 09:18:08.408 098 18338.98 54.10 52198.41 88888.00 2011-04-08 09:18:08.908 098 18338.90 54.11 52198.49 88888.00 2011-04-08 09:18:09.408 098 18338.91 54.09 52198.51 88888.00 2011-04-08 09:18:09.908 098 18339.03 54.09 52198.55 88888.00 2011-04-08 09:18:10.408 098 18339.00 54.12 52198.47 88888.00 2011-04-08 09:18:10.908 098 18339.01 54.10 52198.53 88888.00 2011-04-08 09:18:11.408 098 18338.94 54.03 52198.54 88888.00 2011-04-08 09:18:11.908 098 18339.04 53.97 52198.39 88888.00 2011-04-08 09:18:12.408 098 18339.05 54.00 52198.30 88888.00 2011-04-08 09:18:12.908 098 18339.04 54.02 52198.30 88888.00 2011-04-08 09:18:13.408 098 18339.04 54.00 52198.37 88888.00 2011-04-08 09:18:13.908 098 18338.98 54.07 52198.41 88888.00 2011-04-08 09:18:14.408 098 18338.90 54.08 52198.40 88888.00 2011-04-08 09:18:14.908 098 18338.87 54.07 52198.35 88888.00 2011-04-08 09:18:15.408 098 18338.88 54.02 52198.27 88888.00 2011-04-08 09:18:15.908 098 18338.72 53.97 52198.25 88888.00 2011-04-08 09:18:16.408 098 18338.75 53.90 52198.24 88888.00 2011-04-08 09:18:16.908 098 18338.86 53.84 52198.27 88888.00 2011-04-08 09:18:17.408 098 18338.75 53.92 52198.29 88888.00 2011-04-08 09:18:17.908 098 18338.55 54.01 52198.32 88888.00 2011-04-08 09:18:18.408 098 18338.48 53.90 52198.32 88888.00 2011-04-08 09:18:18.908 098 18338.61 53.95 52198.34 88888.00 2011-04-08 09:18:19.408 098 18338.69 53.94 52198.29 88888.00 2011-04-08 09:18:19.908 098 18338.70 53.90 52198.32 88888.00 2011-04-08 09:18:20.408 098 18338.68 53.98 52198.31 88888.00 2011-04-08 09:18:20.908 098 18338.69 54.02 52198.25 88888.00 2011-04-08 09:18:21.408 098 18338.62 53.90 52198.17 88888.00 2011-04-08 09:18:21.908 098 18338.53 53.86 52198.20 88888.00 2011-04-08 09:18:22.408 098 18338.45 53.87 52198.24 88888.00 2011-04-08 09:18:22.908 098 18338.29 53.90 52198.18 88888.00 2011-04-08 09:18:23.408 098 18338.28 53.91 52198.13 88888.00 2011-04-08 09:18:23.908 098 18338.31 53.91 52198.21 88888.00 2011-04-08 09:18:24.408 098 18338.36 53.93 52198.24 88888.00 2011-04-08 09:18:24.908 098 18338.43 53.97 52198.21 88888.00 2011-04-08 09:18:25.408 098 18338.39 54.01 52198.36 88888.00 2011-04-08 09:18:25.908 098 18338.29 54.01 52198.37 88888.00 2011-04-08 09:18:26.408 098 18338.17 53.95 52198.26 88888.00 2011-04-08 09:18:26.908 098 18338.26 53.91 52198.35 88888.00 2011-04-08 09:18:27.408 098 18338.40 54.00 52198.30 88888.00 2011-04-08 09:18:27.908 098 18338.44 54.09 52198.31 88888.00 2011-04-08 09:18:28.408 098 18338.50 53.98 52198.42 88888.00 2011-04-08 09:18:28.908 098 18338.49 53.94 52198.39 88888.00 2011-04-08 09:18:29.408 098 18338.53 53.97 52198.38 88888.00 2011-04-08 09:18:29.908 098 18338.45 53.88 52198.34 88888.00 2011-04-08 09:18:30.408 098 18338.36 53.70 52198.28 88888.00 2011-04-08 09:18:30.908 098 18338.46 53.60 52198.25 88888.00 2011-04-08 09:18:31.408 098 18338.44 53.68 52198.23 88888.00 2011-04-08 09:18:31.908 098 18338.47 53.76 52198.27 88888.00 2011-04-08 09:18:32.408 098 18338.46 53.88 52198.29 88888.00 2011-04-08 09:18:32.908 098 18338.43 53.90 52198.28 88888.00 2011-04-08 09:18:33.408 098 18338.38 53.82 52198.30 88888.00 2011-04-08 09:18:33.908 098 18338.29 53.87 52198.30 88888.00 2011-04-08 09:18:34.408 098 18338.23 53.79 52198.14 88888.00 2011-04-08 09:18:34.908 098 18338.23 53.87 52198.04 88888.00 2011-04-08 09:18:35.408 098 18338.42 53.90 52198.08 88888.00 2011-04-08 09:18:35.908 098 18338.53 53.93 52198.07 88888.00 2011-04-08 09:18:36.408 098 18338.45 53.93 52198.03 88888.00 2011-04-08 09:18:36.908 098 18338.36 53.93 52198.05 88888.00 2011-04-08 09:18:37.408 098 18338.40 53.85 52198.12 88888.00 2011-04-08 09:18:37.908 098 18338.35 53.84 52198.04 88888.00 2011-04-08 09:18:38.408 098 18338.18 53.89 52198.07 88888.00 2011-04-08 09:18:38.908 098 18338.18 53.98 52198.15 88888.00 2011-04-08 09:18:39.408 098 18338.26 53.90 52198.18 88888.00 2011-04-08 09:18:39.908 098 18338.39 53.87 52198.09 88888.00 2011-04-08 09:18:40.408 098 18338.48 53.85 52198.14 88888.00 2011-04-08 09:18:40.908 098 18338.39 53.87 52198.03 88888.00 2011-04-08 09:18:41.408 098 18338.35 53.85 52198.01 88888.00 2011-04-08 09:18:41.908 098 18338.43 53.77 52198.04 88888.00 2011-04-08 09:18:42.408 098 18338.51 53.82 52198.17 88888.00 2011-04-08 09:18:42.908 098 18338.50 53.89 52198.15 88888.00 2011-04-08 09:18:43.408 098 18338.56 53.89 52198.20 88888.00 2011-04-08 09:18:43.908 098 18338.56 53.91 52198.15 88888.00 2011-04-08 09:18:44.408 098 18338.61 53.96 52198.06 88888.00 2011-04-08 09:18:44.908 098 18338.66 54.02 52198.02 88888.00 2011-04-08 09:18:45.408 098 18338.46 54.05 52197.96 88888.00 2011-04-08 09:18:45.908 098 18338.28 54.01 52198.03 88888.00 2011-04-08 09:18:46.408 098 18338.24 53.95 52197.97 88888.00 2011-04-08 09:18:46.908 098 18338.27 53.95 52198.08 88888.00 2011-04-08 09:18:47.408 098 18338.34 53.95 52198.19 88888.00 2011-04-08 09:18:47.908 098 18338.28 54.02 52198.23 88888.00 2011-04-08 09:18:48.408 098 18338.27 53.97 52198.29 88888.00 2011-04-08 09:18:48.908 098 18338.21 53.95 52198.39 88888.00 2011-04-08 09:18:49.408 098 18338.12 54.02 52198.30 88888.00 2011-04-08 09:18:49.908 098 18338.26 54.03 52198.23 88888.00 2011-04-08 09:18:50.408 098 18338.35 54.10 52198.29 88888.00 2011-04-08 09:18:50.908 098 18338.29 54.05 52198.23 88888.00 2011-04-08 09:18:51.408 098 18338.22 54.06 52198.20 88888.00 2011-04-08 09:18:51.908 098 18338.17 54.09 52198.15 88888.00 2011-04-08 09:18:52.408 098 18338.18 54.01 52198.24 88888.00 2011-04-08 09:18:52.908 098 18338.23 53.99 52198.20 88888.00 2011-04-08 09:18:53.408 098 18338.35 54.05 52198.23 88888.00 2011-04-08 09:18:53.908 098 18338.23 54.06 52198.15 88888.00 2011-04-08 09:18:54.408 098 18338.18 54.06 52198.14 88888.00 2011-04-08 09:18:54.908 098 18338.09 54.09 52198.17 88888.00 2011-04-08 09:18:55.408 098 18338.07 54.10 52198.06 88888.00 2011-04-08 09:18:55.908 098 18338.07 54.09 52198.12 88888.00 2011-04-08 09:18:56.408 098 18338.10 54.15 52198.25 88888.00 2011-04-08 09:18:56.908 098 18338.03 54.14 52198.36 88888.00 2011-04-08 09:18:57.408 098 18338.11 54.18 52198.28 88888.00 2011-04-08 09:18:57.908 098 18338.15 54.19 52198.31 88888.00 2011-04-08 09:18:58.408 098 18338.17 54.20 52198.36 88888.00 2011-04-08 09:18:58.908 098 18338.11 54.14 52198.34 88888.00 2011-04-08 09:18:59.405 098 18338.12 54.18 52198.31 88888.00 2011-04-08 09:18:59.905 098 18338.20 54.16 52198.26 88888.00 2011-04-08 09:19:00.405 098 18338.15 54.16 52198.26 88888.00 2011-04-08 09:19:00.905 098 18338.26 54.12 52198.29 88888.00 2011-04-08 09:19:01.405 098 18338.29 54.13 52198.36 88888.00 2011-04-08 09:19:01.905 098 18338.26 54.15 52198.41 88888.00 2011-04-08 09:19:02.405 098 18338.32 54.14 52198.37 88888.00 2011-04-08 09:19:02.905 098 18338.45 54.14 52198.31 88888.00 2011-04-08 09:19:03.405 098 18338.48 54.14 52198.39 88888.00 2011-04-08 09:19:03.905 098 18338.44 54.11 52198.44 88888.00 2011-04-08 09:19:04.405 098 18338.53 54.15 52198.29 88888.00 2011-04-08 09:19:04.905 098 18338.62 54.10 52198.23 88888.00 2011-04-08 09:19:05.405 098 18338.43 54.12 52198.25 88888.00 2011-04-08 09:19:05.905 098 18338.34 54.06 52198.27 88888.00 2011-04-08 09:19:06.405 098 18338.38 53.93 52198.34 88888.00 2011-04-08 09:19:06.905 098 18338.50 53.94 52198.32 88888.00 2011-04-08 09:19:07.405 098 18338.55 53.97 52198.41 88888.00 2011-04-08 09:19:07.905 098 18338.69 54.02 52198.34 88888.00 2011-04-08 09:19:08.405 098 18338.69 54.08 52198.37 88888.00 2011-04-08 09:19:08.905 098 18338.48 54.06 52198.42 88888.00 2011-04-08 09:19:09.405 098 18338.43 53.96 52198.41 88888.00 2011-04-08 09:19:09.905 098 18338.49 53.86 52198.39 88888.00 2011-04-08 09:19:10.405 098 18338.61 53.92 52198.36 88888.00 2011-04-08 09:19:10.905 098 18338.58 53.92 52198.34 88888.00 2011-04-08 09:19:11.405 098 18338.64 53.91 52198.38 88888.00 2011-04-08 09:19:11.905 098 18338.61 53.93 52198.38 88888.00 2011-04-08 09:19:12.405 098 18338.54 53.97 52198.37 88888.00 2011-04-08 09:19:12.905 098 18338.33 53.88 52198.38 88888.00 2011-04-08 09:19:13.405 098 18338.29 53.88 52198.49 88888.00 2011-04-08 09:19:13.905 098 18338.23 53.88 52198.55 88888.00 2011-04-08 09:19:14.405 098 18338.27 53.82 52198.53 88888.00 2011-04-08 09:19:14.905 098 18338.34 53.77 52198.47 88888.00 2011-04-08 09:19:15.405 098 18338.31 53.75 52198.47 88888.00 2011-04-08 09:19:15.905 098 18338.25 53.80 52198.41 88888.00 2011-04-08 09:19:16.405 098 18338.22 53.75 52198.44 88888.00 2011-04-08 09:19:16.905 098 18338.24 53.72 52198.36 88888.00 2011-04-08 09:19:17.405 098 18338.22 53.73 52198.35 88888.00 2011-04-08 09:19:17.905 098 18338.29 53.80 52198.25 88888.00 2011-04-08 09:19:18.405 098 18338.28 53.82 52198.26 88888.00 2011-04-08 09:19:18.905 098 18338.21 53.79 52198.31 88888.00 2011-04-08 09:19:19.405 098 18338.35 53.70 52198.34 88888.00 2011-04-08 09:19:19.905 098 18338.27 53.78 52198.35 88888.00 2011-04-08 09:19:20.405 098 18338.29 53.82 52198.42 88888.00 2011-04-08 09:19:20.905 098 18338.36 53.80 52198.38 88888.00 2011-04-08 09:19:21.405 098 18338.21 53.81 52198.25 88888.00 2011-04-08 09:19:21.905 098 18338.37 53.84 52198.36 88888.00 2011-04-08 09:19:22.405 098 18338.37 53.86 52198.34 88888.00 2011-04-08 09:19:22.905 098 18338.34 53.86 52198.25 88888.00 2011-04-08 09:19:23.405 098 18338.31 53.94 52198.26 88888.00 2011-04-08 09:19:23.905 098 18338.26 53.92 52198.29 88888.00 2011-04-08 09:19:24.405 098 18338.15 53.85 52198.28 88888.00 2011-04-08 09:19:24.905 098 18338.03 53.91 52198.32 88888.00 2011-04-08 09:19:25.405 098 18338.12 53.93 52198.29 88888.00 2011-04-08 09:19:25.905 098 18338.11 53.89 52198.17 88888.00 2011-04-08 09:19:26.405 098 18338.17 53.86 52198.30 88888.00 2011-04-08 09:19:26.905 098 18338.22 53.81 52198.28 88888.00 2011-04-08 09:19:27.405 098 18338.07 53.77 52198.15 88888.00 2011-04-08 09:19:27.905 098 18338.17 53.77 52198.20 88888.00 2011-04-08 09:19:28.405 098 18338.33 53.81 52198.21 88888.00 2011-04-08 09:19:28.905 098 18338.33 53.82 52198.29 88888.00 2011-04-08 09:19:29.405 098 18338.17 53.85 52198.27 88888.00 2011-04-08 09:19:29.905 098 18338.12 53.89 52198.35 88888.00 2011-04-08 09:19:30.405 098 18338.11 53.92 52198.37 88888.00 2011-04-08 09:19:30.905 098 18337.95 53.85 52198.29 88888.00 2011-04-08 09:19:31.405 098 18337.98 53.80 52198.24 88888.00 2011-04-08 09:19:31.905 098 18338.03 53.74 52198.20 88888.00 2011-04-08 09:19:32.405 098 18338.07 53.79 52198.25 88888.00 2011-04-08 09:19:32.905 098 18338.22 53.89 52198.30 88888.00 2011-04-08 09:19:33.405 098 18338.26 53.90 52198.30 88888.00 2011-04-08 09:19:33.905 098 18338.27 53.78 52198.24 88888.00 2011-04-08 09:19:34.405 098 18338.27 53.81 52198.19 88888.00 2011-04-08 09:19:34.905 098 18338.31 53.95 52198.19 88888.00 2011-04-08 09:19:35.405 098 18338.35 54.02 52198.28 88888.00 2011-04-08 09:19:35.905 098 18338.37 53.99 52198.23 88888.00 2011-04-08 09:19:36.405 098 18338.22 53.92 52198.29 88888.00 2011-04-08 09:19:36.905 098 18338.24 53.89 52198.27 88888.00 2011-04-08 09:19:37.405 098 18338.38 53.89 52198.35 88888.00 2011-04-08 09:19:37.905 098 18338.27 53.90 52198.36 88888.00 2011-04-08 09:19:38.405 098 18338.29 53.87 52198.32 88888.00 2011-04-08 09:19:38.905 098 18338.27 53.88 52198.27 88888.00 2011-04-08 09:19:39.405 098 18338.07 53.90 52198.30 88888.00 2011-04-08 09:19:39.905 098 18338.02 53.98 52198.16 88888.00 2011-04-08 09:19:40.405 098 18338.01 53.99 52198.27 88888.00 2011-04-08 09:19:40.905 098 18337.96 54.02 52198.37 88888.00 2011-04-08 09:19:41.405 098 18338.00 54.05 52198.34 88888.00 2011-04-08 09:19:41.905 098 18338.00 54.03 52198.38 88888.00 2011-04-08 09:19:42.405 098 18337.93 54.05 52198.16 88888.00 2011-04-08 09:19:42.905 098 18337.95 54.09 52198.19 88888.00 2011-04-08 09:19:43.405 098 18337.93 54.05 52198.32 88888.00 2011-04-08 09:19:43.905 098 18337.84 53.99 52198.35 88888.00 2011-04-08 09:19:44.405 098 18337.81 53.97 52198.41 88888.00 2011-04-08 09:19:44.905 098 18337.88 54.03 52198.48 88888.00 2011-04-08 09:19:45.405 098 18337.93 54.06 52198.36 88888.00 2011-04-08 09:19:45.905 098 18337.99 54.13 52198.31 88888.00 2011-04-08 09:19:46.405 098 18338.00 54.11 52198.42 88888.00 2011-04-08 09:19:46.905 098 18338.07 54.08 52198.42 88888.00 2011-04-08 09:19:47.405 098 18338.18 54.10 52198.38 88888.00 2011-04-08 09:19:47.905 098 18337.83 54.06 52198.46 88888.00 2011-04-08 09:19:48.405 098 18337.75 54.08 52198.42 88888.00 2011-04-08 09:19:48.905 098 18337.74 54.09 52198.40 88888.00 2011-04-08 09:19:49.405 098 18337.75 54.07 52198.37 88888.00 2011-04-08 09:19:49.905 098 18337.64 54.10 52198.31 88888.00 2011-04-08 09:19:50.405 098 18337.74 54.08 52198.26 88888.00 2011-04-08 09:19:50.905 098 18337.73 54.16 52198.27 88888.00 2011-04-08 09:19:51.405 098 18337.79 54.14 52198.19 88888.00 2011-04-08 09:19:51.905 098 18337.85 54.09 52198.26 88888.00 2011-04-08 09:19:52.405 098 18337.71 54.01 52198.36 88888.00 2011-04-08 09:19:52.905 098 18337.72 54.08 52198.31 88888.00 2011-04-08 09:19:53.405 098 18337.69 54.14 52198.21 88888.00 2011-04-08 09:19:53.905 098 18337.67 54.16 52198.30 88888.00 2011-04-08 09:19:54.405 098 18337.68 54.19 52198.48 88888.00 2011-04-08 09:19:54.905 098 18337.70 54.29 52198.40 88888.00 2011-04-08 09:19:55.405 098 18337.63 54.36 52198.46 88888.00 2011-04-08 09:19:55.905 098 18337.68 54.41 52198.58 88888.00 2011-04-08 09:19:56.405 098 18337.70 54.40 52198.60 88888.00 2011-04-08 09:19:56.905 098 18337.73 54.33 52198.56 88888.00 2011-04-08 09:19:57.405 098 18337.63 54.32 52198.54 88888.00 2011-04-08 09:19:57.905 098 18337.58 54.27 52198.54 88888.00 2011-04-08 09:19:58.405 098 18337.56 54.31 52198.50 88888.00 2011-04-08 09:19:58.905 098 18337.47 54.28 52198.51 88888.00 2011-04-08 09:19:59.405 098 18337.57 54.32 52198.55 88888.00 2011-04-08 09:19:59.905 098 18337.63 54.45 52198.55 88888.00 2011-04-08 09:20:00.405 098 18337.67 54.38 52198.46 88888.00 2011-04-08 09:20:00.905 098 18337.58 54.41 52198.48 88888.00 2011-04-08 09:20:01.405 098 18337.51 54.44 52198.61 88888.00 2011-04-08 09:20:01.905 098 18337.57 54.40 52198.55 88888.00 2011-04-08 09:20:02.405 098 18337.50 54.38 52198.52 88888.00 2011-04-08 09:20:02.905 098 18337.49 54.40 52198.46 88888.00 2011-04-08 09:20:03.405 098 18337.53 54.47 52198.54 88888.00 2011-04-08 09:20:03.905 098 18337.60 54.56 52198.73 88888.00 2011-04-08 09:20:04.405 098 18337.63 54.51 52198.66 88888.00 2011-04-08 09:20:04.905 098 18337.58 54.53 52198.62 88888.00 2011-04-08 09:20:05.405 098 18337.62 54.55 52198.59 88888.00 2011-04-08 09:20:05.905 098 18337.63 54.57 52198.61 88888.00 2011-04-08 09:20:06.405 098 18337.61 54.67 52198.53 88888.00 2011-04-08 09:20:06.905 098 18337.71 54.75 52198.52 88888.00 2011-04-08 09:20:07.405 098 18337.92 54.71 52198.60 88888.00 2011-04-08 09:20:07.905 098 18337.92 54.63 52198.67 88888.00 2011-04-08 09:20:08.405 098 18337.82 54.63 52198.63 88888.00 2011-04-08 09:20:08.905 098 18337.86 54.65 52198.71 88888.00 2011-04-08 09:20:09.405 098 18337.85 54.72 52198.66 88888.00 2011-04-08 09:20:09.905 098 18337.92 54.77 52198.55 88888.00 2011-04-08 09:20:10.405 098 18338.03 54.73 52198.43 88888.00 2011-04-08 09:20:10.905 098 18338.02 54.71 52198.47 88888.00 2011-04-08 09:20:11.405 098 18337.98 54.71 52198.55 88888.00 2011-04-08 09:20:11.905 098 18337.92 54.64 52198.60 88888.00 2011-04-08 09:20:12.405 098 18338.01 54.62 52198.59 88888.00 2011-04-08 09:20:12.905 098 18338.17 54.64 52198.56 88888.00 2011-04-08 09:20:13.405 098 18338.26 54.59 52198.55 88888.00 2011-04-08 09:20:13.905 098 18338.21 54.59 52198.51 88888.00 2011-04-08 09:20:14.405 098 18338.15 54.60 52198.59 88888.00 2011-04-08 09:20:14.905 098 18338.23 54.66 52198.61 88888.00 2011-04-08 09:20:15.405 098 18338.26 54.62 52198.62 88888.00 2011-04-08 09:20:15.905 098 18338.28 54.53 52198.55 88888.00 2011-04-08 09:20:16.405 098 18338.35 54.60 52198.47 88888.00 2011-04-08 09:20:16.905 098 18338.35 54.63 52198.54 88888.00 2011-04-08 09:20:17.405 098 18338.28 54.59 52198.55 88888.00 2011-04-08 09:20:17.905 098 18338.28 54.48 52198.52 88888.00 2011-04-08 09:20:18.405 098 18338.26 54.52 52198.47 88888.00 2011-04-08 09:20:18.905 098 18338.43 54.49 52198.41 88888.00 2011-04-08 09:20:19.405 098 18338.48 54.41 52198.38 88888.00 2011-04-08 09:20:19.905 098 18338.53 54.37 52198.46 88888.00 2011-04-08 09:20:20.405 098 18338.54 54.51 52198.43 88888.00 2011-04-08 09:20:20.905 098 18338.51 54.49 52198.52 88888.00 2011-04-08 09:20:21.405 098 18338.40 54.40 52198.63 88888.00 2011-04-08 09:20:21.905 098 18338.39 54.39 52198.61 88888.00 2011-04-08 09:20:22.405 098 18338.51 54.47 52198.43 88888.00 2011-04-08 09:20:22.905 098 18338.51 54.42 52198.29 88888.00 2011-04-08 09:20:23.405 098 18338.54 54.40 52198.30 88888.00 2011-04-08 09:20:23.905 098 18338.46 54.34 52198.30 88888.00 2011-04-08 09:20:24.405 098 18338.50 54.29 52198.26 88888.00 2011-04-08 09:20:24.905 098 18338.56 54.29 52198.37 88888.00 2011-04-08 09:20:25.405 098 18338.58 54.23 52198.42 88888.00 2011-04-08 09:20:25.905 098 18338.56 54.22 52198.51 88888.00 2011-04-08 09:20:26.405 098 18338.47 54.24 52198.44 88888.00 2011-04-08 09:20:26.905 098 18338.36 54.27 52198.38 88888.00 2011-04-08 09:20:27.405 098 18338.29 54.27 52198.47 88888.00 2011-04-08 09:20:27.905 098 18338.34 54.24 52198.51 88888.00 2011-04-08 09:20:28.405 098 18338.42 54.30 52198.38 88888.00 2011-04-08 09:20:28.905 098 18338.42 54.31 52198.35 88888.00 2011-04-08 09:20:29.405 098 18338.44 54.27 52198.46 88888.00 2011-04-08 09:20:29.905 098 18338.36 54.18 52198.44 88888.00 2011-04-08 09:20:30.405 098 18338.29 54.25 52198.43 88888.00 2011-04-08 09:20:30.905 098 18338.21 54.26 52198.38 88888.00 2011-04-08 09:20:31.405 098 18338.15 54.25 52198.36 88888.00 2011-04-08 09:20:31.905 098 18338.07 54.19 52198.34 88888.00 2011-04-08 09:20:32.405 098 18337.98 54.19 52198.42 88888.00 2011-04-08 09:20:32.905 098 18337.92 54.19 52198.44 88888.00 2011-04-08 09:20:33.405 098 18337.95 54.13 52198.46 88888.00 2011-04-08 09:20:33.905 098 18337.98 54.09 52198.43 88888.00 2011-04-08 09:20:34.405 098 18338.04 54.11 52198.51 88888.00 2011-04-08 09:20:34.905 098 18337.99 54.10 52198.37 88888.00 2011-04-08 09:20:35.405 098 18338.03 54.13 52198.28 88888.00 2011-04-08 09:20:35.905 098 18337.96 54.21 52198.29 88888.00 2011-04-08 09:20:36.405 098 18337.91 54.26 52198.23 88888.00 2011-04-08 09:20:36.905 098 18337.99 54.28 52198.21 88888.00 2011-04-08 09:20:37.405 098 18337.94 54.42 52198.16 88888.00 2011-04-08 09:20:37.905 098 18337.94 54.51 52198.26 88888.00 2011-04-08 09:20:38.405 098 18337.96 54.46 52198.40 88888.00 2011-04-08 09:20:38.905 098 18337.99 54.42 52198.39 88888.00 2011-04-08 09:20:39.405 098 18337.93 54.42 52198.39 88888.00 2011-04-08 09:20:39.905 098 18337.83 54.33 52198.47 88888.00 2011-04-08 09:20:40.405 098 18337.96 54.37 52198.52 88888.00 2011-04-08 09:20:40.905 098 18338.04 54.49 52198.56 88888.00 2011-04-08 09:20:41.405 098 18338.06 54.43 52198.65 88888.00 2011-04-08 09:20:41.905 098 18337.98 54.38 52198.64 88888.00 2011-04-08 09:20:42.405 098 18338.02 54.40 52198.70 88888.00 2011-04-08 09:20:42.905 098 18338.07 54.37 52198.73 88888.00 2011-04-08 09:20:43.405 098 18338.10 54.23 52198.72 88888.00 2011-04-08 09:20:43.905 098 18338.07 54.24 52198.67 88888.00 2011-04-08 09:20:44.405 098 18337.96 54.19 52198.67 88888.00 2011-04-08 09:20:44.905 098 18338.04 54.22 52198.69 88888.00 2011-04-08 09:20:45.405 098 18338.09 54.32 52198.67 88888.00 2011-04-08 09:20:45.905 098 18338.12 54.31 52198.64 88888.00 2011-04-08 09:20:46.405 098 18338.04 54.38 52198.55 88888.00 2011-04-08 09:20:46.905 098 18337.90 54.37 52198.48 88888.00 2011-04-08 09:20:47.405 098 18337.93 54.31 52198.51 88888.00 2011-04-08 09:20:47.905 098 18338.05 54.27 52198.48 88888.00 2011-04-08 09:20:48.405 098 18338.11 54.26 52198.27 88888.00 2011-04-08 09:20:48.905 098 18338.12 54.26 52198.36 88888.00 2011-04-08 09:20:49.405 098 18337.99 54.19 52198.38 88888.00 2011-04-08 09:20:49.905 098 18338.10 54.09 52198.25 88888.00 2011-04-08 09:20:50.405 098 18338.15 54.03 52198.16 88888.00 2011-04-08 09:20:50.905 098 18338.01 54.01 52198.17 88888.00 2011-04-08 09:20:51.405 098 18337.86 54.01 52198.12 88888.00 2011-04-08 09:20:51.905 098 18337.94 53.98 52198.12 88888.00 2011-04-08 09:20:52.405 098 18337.94 54.00 52198.09 88888.00 2011-04-08 09:20:52.905 098 18337.86 54.04 52198.12 88888.00 2011-04-08 09:20:53.405 098 18337.91 54.01 52198.28 88888.00 2011-04-08 09:20:53.905 098 18337.94 54.02 52198.36 88888.00 2011-04-08 09:20:54.405 098 18337.88 54.03 52198.36 88888.00 2011-04-08 09:20:54.905 098 18338.00 54.07 52198.30 88888.00 2011-04-08 09:20:55.405 098 18338.05 54.02 52198.24 88888.00 2011-04-08 09:20:55.905 098 18337.92 54.03 52198.16 88888.00 2011-04-08 09:20:56.405 098 18337.91 54.07 52198.23 88888.00 2011-04-08 09:20:56.905 098 18338.00 54.00 52198.36 88888.00 2011-04-08 09:20:57.405 098 18337.91 53.98 52198.37 88888.00 2011-04-08 09:20:57.905 098 18337.85 54.00 52198.38 88888.00 2011-04-08 09:20:58.405 098 18337.84 54.05 52198.32 88888.00 2011-04-08 09:20:58.905 098 18337.77 54.11 52198.31 88888.00 2011-04-08 09:20:59.405 098 18337.94 54.14 52198.42 88888.00 2011-04-08 09:20:59.905 098 18338.12 54.20 52198.60 88888.00 2011-04-08 09:21:00.405 098 18337.93 54.14 52198.64 88888.00 2011-04-08 09:21:00.905 098 18337.85 54.22 52198.55 88888.00 2011-04-08 09:21:01.405 098 18337.90 54.15 52198.72 88888.00 2011-04-08 09:21:01.905 098 18338.00 54.16 52198.79 88888.00 2011-04-08 09:21:02.405 098 18338.03 54.23 52198.75 88888.00 2011-04-08 09:21:02.905 098 18338.06 54.24 52198.69 88888.00 2011-04-08 09:21:03.405 098 18337.93 54.26 52198.59 88888.00 2011-04-08 09:21:03.905 098 18338.00 54.26 52198.55 88888.00 2011-04-08 09:21:04.405 098 18338.04 54.24 52198.65 88888.00 2011-04-08 09:21:04.905 098 18338.07 54.26 52198.76 88888.00 2011-04-08 09:21:05.405 098 18338.02 54.38 52198.78 88888.00 2011-04-08 09:21:05.905 098 18337.99 54.42 52198.72 88888.00 2011-04-08 09:21:06.405 098 18337.96 54.37 52198.81 88888.00 2011-04-08 09:21:06.905 098 18338.00 54.41 52198.75 88888.00 2011-04-08 09:21:07.405 098 18338.10 54.27 52198.66 88888.00 2011-04-08 09:21:07.905 098 18338.24 54.20 52198.64 88888.00 2011-04-08 09:21:08.405 098 18338.20 54.25 52198.71 88888.00 2011-04-08 09:21:08.905 098 18338.24 54.45 52198.75 88888.00 2011-04-08 09:21:09.405 098 18338.27 54.47 52198.65 88888.00 2011-04-08 09:21:09.905 098 18338.35 54.48 52198.65 88888.00 2011-04-08 09:21:10.405 098 18338.40 54.52 52198.50 88888.00 2011-04-08 09:21:10.905 098 18338.43 54.53 52198.41 88888.00 2011-04-08 09:21:11.405 098 18338.50 54.55 52198.50 88888.00 2011-04-08 09:21:11.905 098 18338.45 54.59 52198.54 88888.00 2011-04-08 09:21:12.405 098 18338.47 54.60 52198.71 88888.00 2011-04-08 09:21:12.905 098 18338.51 54.60 52198.67 88888.00 2011-04-08 09:21:13.405 098 18338.59 54.59 52198.58 88888.00 2011-04-08 09:21:13.905 098 18338.61 54.61 52198.58 88888.00 2011-04-08 09:21:14.405 098 18338.56 54.58 52198.67 88888.00 2011-04-08 09:21:14.905 098 18338.62 54.55 52198.82 88888.00 2011-04-08 09:21:15.405 098 18338.57 54.60 52198.87 88888.00 2011-04-08 09:21:15.905 098 18338.42 54.60 52198.72 88888.00 2011-04-08 09:21:16.405 098 18338.48 54.61 52198.64 88888.00 2011-04-08 09:21:16.905 098 18338.48 54.59 52198.64 88888.00 2011-04-08 09:21:17.405 098 18338.47 54.58 52198.64 88888.00 2011-04-08 09:21:17.905 098 18338.51 54.52 52198.55 88888.00 2011-04-08 09:21:18.405 098 18338.66 54.54 52198.53 88888.00 2011-04-08 09:21:18.905 098 18338.67 54.58 52198.63 88888.00 2011-04-08 09:21:19.405 098 18338.64 54.61 52198.66 88888.00 2011-04-08 09:21:19.905 098 18338.66 54.59 52198.72 88888.00 2011-04-08 09:21:20.405 098 18338.77 54.61 52198.70 88888.00 2011-04-08 09:21:20.905 098 18338.53 54.62 52198.70 88888.00 2011-04-08 09:21:21.405 098 18338.39 54.64 52198.77 88888.00 2011-04-08 09:21:21.905 098 18338.25 54.62 52198.82 88888.00 2011-04-08 09:21:22.405 098 18338.09 54.58 52198.82 88888.00 2011-04-08 09:21:22.905 098 18338.11 54.60 52198.86 88888.00 2011-04-08 09:21:23.405 098 18338.09 54.58 52198.81 88888.00 2011-04-08 09:21:23.905 098 18338.09 54.54 52198.77 88888.00 2011-04-08 09:21:24.405 098 18338.04 54.63 52198.79 88888.00 2011-04-08 09:21:24.905 098 18337.95 54.75 52198.76 88888.00 2011-04-08 09:21:25.405 098 18337.92 54.76 52198.79 88888.00 2011-04-08 09:21:25.905 098 18337.85 54.70 52198.87 88888.00 2011-04-08 09:21:26.405 098 18337.90 54.70 52198.88 88888.00 2011-04-08 09:21:26.905 098 18337.82 54.64 52198.86 88888.00 2011-04-08 09:21:27.405 098 18337.90 54.43 52198.76 88888.00 2011-04-08 09:21:27.905 098 18337.86 54.53 52198.74 88888.00 2011-04-08 09:21:28.405 098 18337.85 54.66 52198.67 88888.00 2011-04-08 09:21:28.905 098 18337.94 54.70 52198.59 88888.00 2011-04-08 09:21:29.405 098 18337.85 54.74 52198.59 88888.00 2011-04-08 09:21:29.905 098 18337.86 54.74 52198.67 88888.00 2011-04-08 09:21:30.405 098 18337.89 54.69 52198.69 88888.00 2011-04-08 09:21:30.905 098 18337.92 54.67 52198.61 88888.00 2011-04-08 09:21:31.405 098 18337.93 54.68 52198.61 88888.00 2011-04-08 09:21:31.905 098 18337.78 54.61 52198.71 88888.00 2011-04-08 09:21:32.405 098 18337.69 54.60 52198.71 88888.00 2011-04-08 09:21:32.905 098 18337.73 54.71 52198.71 88888.00 2011-04-08 09:21:33.405 098 18337.94 54.76 52198.65 88888.00 2011-04-08 09:21:33.905 098 18337.95 54.71 52198.52 88888.00 2011-04-08 09:21:34.405 098 18337.85 54.73 52198.47 88888.00 2011-04-08 09:21:34.905 098 18337.75 54.74 52198.63 88888.00 2011-04-08 09:21:35.405 098 18337.77 54.80 52198.73 88888.00 2011-04-08 09:21:35.905 098 18337.79 54.78 52198.62 88888.00 2011-04-08 09:21:36.405 098 18337.85 54.79 52198.56 88888.00 2011-04-08 09:21:36.905 098 18337.88 54.74 52198.43 88888.00 2011-04-08 09:21:37.405 098 18337.88 54.77 52198.51 88888.00 2011-04-08 09:21:37.905 098 18337.78 54.75 52198.50 88888.00 2011-04-08 09:21:38.405 098 18337.75 54.74 52198.44 88888.00 2011-04-08 09:21:38.905 098 18337.82 54.77 52198.43 88888.00 2011-04-08 09:21:39.405 098 18337.89 54.77 52198.55 88888.00 2011-04-08 09:21:39.905 098 18337.92 54.82 52198.63 88888.00 2011-04-08 09:21:40.405 098 18337.84 54.96 52198.63 88888.00 2011-04-08 09:21:40.905 098 18337.88 54.89 52198.72 88888.00 2011-04-08 09:21:41.405 098 18337.83 54.91 52198.71 88888.00 2011-04-08 09:21:41.905 098 18337.86 54.92 52198.60 88888.00 2011-04-08 09:21:42.405 098 18337.88 54.94 52198.76 88888.00 2011-04-08 09:21:42.905 098 18337.77 54.92 52198.77 88888.00 2011-04-08 09:21:43.405 098 18337.73 54.95 52198.78 88888.00 2011-04-08 09:21:43.905 098 18337.83 54.86 52198.74 88888.00 2011-04-08 09:21:44.405 098 18337.70 54.79 52198.70 88888.00 2011-04-08 09:21:44.905 098 18337.83 54.85 52198.69 88888.00 2011-04-08 09:21:45.405 098 18337.91 54.78 52198.74 88888.00 2011-04-08 09:21:45.905 098 18337.92 54.75 52198.65 88888.00 2011-04-08 09:21:46.405 098 18337.80 54.76 52198.62 88888.00 2011-04-08 09:21:46.905 098 18337.93 54.81 52198.56 88888.00 2011-04-08 09:21:47.405 098 18338.05 54.82 52198.49 88888.00 2011-04-08 09:21:47.905 098 18338.11 54.76 52198.56 88888.00 2011-04-08 09:21:48.405 098 18338.02 54.73 52198.64 88888.00 2011-04-08 09:21:48.905 098 18337.94 54.76 52198.73 88888.00 2011-04-08 09:21:49.405 098 18338.11 54.91 52198.77 88888.00 2011-04-08 09:21:49.905 098 18338.07 54.89 52198.82 88888.00 2011-04-08 09:21:50.405 098 18338.03 54.85 52198.73 88888.00 2011-04-08 09:21:50.905 098 18338.17 54.85 52198.62 88888.00 2011-04-08 09:21:51.405 098 18338.26 54.80 52198.63 88888.00 2011-04-08 09:21:51.905 098 18338.35 54.88 52198.64 88888.00 2011-04-08 09:21:52.405 098 18338.36 54.91 52198.67 88888.00 2011-04-08 09:21:52.905 098 18338.43 54.89 52198.71 88888.00 2011-04-08 09:21:53.405 098 18338.35 54.77 52198.77 88888.00 2011-04-08 09:21:53.905 098 18338.35 54.75 52198.86 88888.00 2011-04-08 09:21:54.405 098 18338.34 54.82 52198.75 88888.00 2011-04-08 09:21:54.905 098 18338.31 54.81 52198.63 88888.00 2011-04-08 09:21:55.405 098 18338.29 54.87 52198.75 88888.00 2011-04-08 09:21:55.905 098 18338.20 54.87 52198.78 88888.00 2011-04-08 09:21:56.405 098 18338.26 54.80 52198.82 88888.00 2011-04-08 09:21:56.905 098 18338.32 54.80 52198.82 88888.00 2011-04-08 09:21:57.405 098 18338.22 54.79 52198.77 88888.00 2011-04-08 09:21:57.905 098 18338.20 54.77 52198.76 88888.00 2011-04-08 09:21:58.405 098 18338.26 54.78 52198.79 88888.00 2011-04-08 09:21:58.905 098 18338.16 54.78 52198.85 88888.00 2011-04-08 09:21:59.405 098 18338.16 54.74 52198.84 88888.00 2011-04-08 09:21:59.905 098 18338.16 54.72 52198.82 88888.00 2011-04-08 09:22:00.405 098 18338.13 54.65 52198.93 88888.00 2011-04-08 09:22:00.905 098 18338.22 54.56 52198.85 88888.00 2011-04-08 09:22:01.405 098 18338.35 54.57 52198.78 88888.00 2011-04-08 09:22:01.905 098 18338.32 54.62 52198.86 88888.00 2011-04-08 09:22:02.405 098 18338.32 54.65 52198.84 88888.00 2011-04-08 09:22:02.905 098 18338.39 54.64 52198.76 88888.00 2011-04-08 09:22:03.405 098 18338.35 54.61 52198.81 88888.00 2011-04-08 09:22:03.905 098 18338.34 54.66 52198.84 88888.00 2011-04-08 09:22:04.405 098 18338.34 54.56 52198.71 88888.00 2011-04-08 09:22:04.905 098 18338.25 54.41 52198.63 88888.00 2011-04-08 09:22:05.405 098 18338.20 54.31 52198.72 88888.00 2011-04-08 09:22:05.905 098 18338.20 54.31 52198.73 88888.00 2011-04-08 09:22:06.405 098 18338.22 54.44 52198.77 88888.00 2011-04-08 09:22:06.905 098 18338.11 54.54 52198.77 88888.00 2011-04-08 09:22:07.405 098 18338.09 54.44 52198.66 88888.00 2011-04-08 09:22:07.905 098 18338.04 54.48 52198.63 88888.00 2011-04-08 09:22:08.405 098 18338.04 54.44 52198.69 88888.00 2011-04-08 09:22:08.905 098 18338.00 54.43 52198.67 88888.00 2011-04-08 09:22:09.405 098 18338.02 54.47 52198.78 88888.00 2011-04-08 09:22:09.905 098 18338.12 54.45 52198.85 88888.00 2011-04-08 09:22:10.405 098 18338.03 54.47 52198.92 88888.00 2011-04-08 09:22:10.905 098 18338.06 54.44 52198.92 88888.00 2011-04-08 09:22:11.405 098 18338.22 54.30 52198.96 88888.00 2011-04-08 09:22:11.905 098 18338.15 54.27 52198.92 88888.00 2011-04-08 09:22:12.405 098 18338.21 54.26 52198.93 88888.00 2011-04-08 09:22:12.905 098 18338.15 54.28 52198.87 88888.00 2011-04-08 09:22:13.405 098 18338.11 54.28 52198.89 88888.00 2011-04-08 09:22:13.905 098 18338.21 54.39 52198.94 88888.00 2011-04-08 09:22:14.405 098 18338.27 54.46 52198.92 88888.00 2011-04-08 09:22:14.905 098 18338.33 54.40 52198.90 88888.00 2011-04-08 09:22:15.405 098 18338.29 54.39 52198.93 88888.00 2011-04-08 09:22:15.905 098 18338.26 54.45 52198.83 88888.00 2011-04-08 09:22:16.405 098 18338.22 54.37 52198.92 88888.00 2011-04-08 09:22:16.905 098 18338.23 54.27 52198.86 88888.00 2011-04-08 09:22:17.405 098 18338.28 54.37 52198.82 88888.00 2011-04-08 09:22:17.905 098 18338.35 54.34 52198.88 88888.00 2011-04-08 09:22:18.405 098 18338.37 54.30 52198.90 88888.00 2011-04-08 09:22:18.905 098 18338.37 54.33 52198.76 88888.00 2011-04-08 09:22:19.405 098 18338.24 54.28 52198.78 88888.00 2011-04-08 09:22:19.905 098 18338.22 54.19 52198.90 88888.00 2011-04-08 09:22:20.405 098 18338.22 54.18 52198.89 88888.00 2011-04-08 09:22:20.905 098 18338.24 54.23 52198.83 88888.00 2011-04-08 09:22:21.405 098 18338.22 54.27 52198.87 88888.00 2011-04-08 09:22:21.905 098 18338.17 54.26 52198.86 88888.00 2011-04-08 09:22:22.405 098 18338.17 54.24 52198.76 88888.00 2011-04-08 09:22:22.905 098 18338.15 54.30 52198.79 88888.00 2011-04-08 09:22:23.405 098 18338.01 54.39 52198.75 88888.00 2011-04-08 09:22:23.905 098 18338.09 54.40 52198.72 88888.00 2011-04-08 09:22:24.405 098 18338.18 54.39 52198.72 88888.00 2011-04-08 09:22:24.905 098 18338.11 54.40 52198.79 88888.00 2011-04-08 09:22:25.405 098 18338.07 54.38 52198.76 88888.00 2011-04-08 09:22:25.905 098 18338.09 54.34 52198.78 88888.00 2011-04-08 09:22:26.405 098 18338.06 54.33 52198.82 88888.00 2011-04-08 09:22:26.905 098 18338.10 54.40 52198.81 88888.00 2011-04-08 09:22:27.405 098 18338.10 54.38 52198.73 88888.00 2011-04-08 09:22:27.905 098 18338.03 54.39 52198.71 88888.00 2011-04-08 09:22:28.405 098 18338.21 54.46 52198.58 88888.00 2011-04-08 09:22:28.905 098 18338.21 54.49 52198.64 88888.00 2011-04-08 09:22:29.405 098 18338.13 54.51 52198.76 88888.00 2011-04-08 09:22:29.905 098 18338.12 54.55 52198.77 88888.00 2011-04-08 09:22:30.405 098 18338.16 54.58 52198.82 88888.00 2011-04-08 09:22:30.905 098 18338.10 54.67 52198.78 88888.00 2011-04-08 09:22:31.405 098 18337.90 54.65 52198.81 88888.00 2011-04-08 09:22:31.905 098 18338.05 54.64 52198.84 88888.00 2011-04-08 09:22:32.405 098 18338.12 54.61 52198.77 88888.00 2011-04-08 09:22:32.905 098 18338.06 54.58 52198.72 88888.00 2011-04-08 09:22:33.405 098 18338.16 54.65 52198.69 88888.00 2011-04-08 09:22:33.905 098 18338.22 54.64 52198.69 88888.00 2011-04-08 09:22:34.405 098 18338.26 54.56 52198.70 88888.00 2011-04-08 09:22:34.905 098 18338.17 54.47 52198.70 88888.00 2011-04-08 09:22:35.405 098 18338.23 54.40 52198.70 88888.00 2011-04-08 09:22:35.905 098 18338.36 54.36 52198.75 88888.00 2011-04-08 09:22:36.405 098 18338.12 54.46 52198.73 88888.00 2011-04-08 09:22:36.905 098 18338.17 54.45 52198.78 88888.00 2011-04-08 09:22:37.405 098 18338.24 54.56 52198.76 88888.00 2011-04-08 09:22:37.905 098 18338.26 54.61 52198.78 88888.00 2011-04-08 09:22:38.405 098 18338.28 54.56 52198.79 88888.00 2011-04-08 09:22:38.905 098 18338.24 54.52 52198.82 88888.00 2011-04-08 09:22:39.405 098 18338.20 54.52 52198.84 88888.00 2011-04-08 09:22:39.905 098 18338.25 54.53 52198.73 88888.00 2011-04-08 09:22:40.405 098 18338.25 54.46 52198.72 88888.00 2011-04-08 09:22:40.905 098 18338.27 54.44 52198.76 88888.00 2011-04-08 09:22:41.405 098 18338.31 54.47 52198.72 88888.00 2011-04-08 09:22:41.905 098 18338.33 54.39 52198.64 88888.00 2011-04-08 09:22:42.405 098 18338.34 54.41 52198.67 88888.00 2011-04-08 09:22:42.905 098 18338.38 54.45 52198.67 88888.00 2011-04-08 09:22:43.405 098 18338.46 54.38 52198.78 88888.00 2011-04-08 09:22:43.905 098 18338.46 54.36 52198.72 88888.00 2011-04-08 09:22:44.405 098 18338.47 54.39 52198.75 88888.00 2011-04-08 09:22:44.905 098 18338.56 54.33 52198.76 88888.00 2011-04-08 09:22:45.405 098 18338.51 54.33 52198.73 88888.00 2011-04-08 09:22:45.905 098 18338.40 54.32 52198.72 88888.00 2011-04-08 09:22:46.405 098 18338.58 54.34 52198.73 88888.00 2011-04-08 09:22:46.905 098 18338.65 54.38 52198.79 88888.00 2011-04-08 09:22:47.405 098 18338.61 54.36 52198.83 88888.00 2011-04-08 09:22:47.905 098 18338.58 54.35 52198.77 88888.00 2011-04-08 09:22:48.405 098 18338.53 54.24 52198.73 88888.00 2011-04-08 09:22:48.905 098 18338.60 54.21 52198.79 88888.00 2011-04-08 09:22:49.405 098 18338.54 54.22 52198.81 88888.00 2011-04-08 09:22:49.905 098 18338.55 54.16 52198.75 88888.00 2011-04-08 09:22:50.405 098 18338.62 54.25 52198.74 88888.00 2011-04-08 09:22:50.905 098 18338.46 54.24 52198.79 88888.00 2011-04-08 09:22:51.405 098 18338.35 54.22 52198.81 88888.00 2011-04-08 09:22:51.905 098 18338.45 54.20 52198.90 88888.00 2011-04-08 09:22:52.405 098 18338.47 54.20 52198.85 88888.00 2011-04-08 09:22:52.905 098 18338.46 54.22 52198.87 88888.00 2011-04-08 09:22:53.405 098 18338.48 54.18 52198.85 88888.00 2011-04-08 09:22:53.905 098 18338.49 54.19 52198.75 88888.00 2011-04-08 09:22:54.405 098 18338.36 54.23 52198.71 88888.00 2011-04-08 09:22:54.905 098 18338.33 54.23 52198.78 88888.00 2011-04-08 09:22:55.405 098 18338.35 54.24 52198.81 88888.00 2011-04-08 09:22:55.905 098 18338.24 54.25 52198.71 88888.00 2011-04-08 09:22:56.405 098 18338.25 54.31 52198.63 88888.00 2011-04-08 09:22:56.905 098 18338.27 54.37 52198.54 88888.00 2011-04-08 09:22:57.405 098 18338.20 54.40 52198.56 88888.00 2011-04-08 09:22:57.905 098 18338.15 54.37 52198.78 88888.00 2011-04-08 09:22:58.405 098 18338.05 54.34 52198.89 88888.00 2011-04-08 09:22:58.905 098 18338.10 54.32 52198.86 88888.00 2011-04-08 09:22:59.405 098 18338.09 54.38 52198.76 88888.00 2011-04-08 09:22:59.905 098 18338.14 54.43 52198.76 88888.00 2011-04-08 09:23:00.405 098 18338.21 54.54 52198.87 88888.00 2011-04-08 09:23:00.905 098 18338.23 54.56 52198.99 88888.00 2011-04-08 09:23:01.405 098 18338.27 54.58 52198.99 88888.00 2011-04-08 09:23:01.905 098 18338.25 54.59 52199.04 88888.00 2011-04-08 09:23:02.405 098 18338.26 54.59 52199.02 88888.00 2011-04-08 09:23:02.905 098 18338.27 54.56 52198.96 88888.00 2011-04-08 09:23:03.405 098 18338.20 54.52 52198.93 88888.00 2011-04-08 09:23:03.905 098 18338.23 54.57 52198.96 88888.00 2011-04-08 09:23:04.405 098 18338.27 54.65 52198.97 88888.00 2011-04-08 09:23:04.905 098 18338.34 54.60 52199.02 88888.00 2011-04-08 09:23:05.405 098 18338.32 54.58 52199.07 88888.00 2011-04-08 09:23:05.905 098 18338.35 54.61 52199.05 88888.00 2011-04-08 09:23:06.405 098 18338.26 54.58 52199.16 88888.00 2011-04-08 09:23:06.905 098 18338.28 54.57 52199.01 88888.00 2011-04-08 09:23:07.405 098 18338.34 54.66 52199.01 88888.00 2011-04-08 09:23:07.905 098 18338.47 54.67 52199.02 88888.00 2011-04-08 09:23:08.405 098 18338.49 54.58 52199.04 88888.00 2011-04-08 09:23:08.905 098 18338.44 54.55 52199.17 88888.00 2011-04-08 09:23:09.405 098 18338.29 54.55 52199.05 88888.00 2011-04-08 09:23:09.905 098 18338.37 54.63 52198.98 88888.00 2011-04-08 09:23:10.405 098 18338.51 54.71 52198.92 88888.00 2011-04-08 09:23:10.905 098 18338.57 54.68 52198.83 88888.00 2011-04-08 09:23:11.405 098 18338.59 54.64 52198.79 88888.00 2011-04-08 09:23:11.905 098 18338.57 54.63 52198.85 88888.00 2011-04-08 09:23:12.405 098 18338.68 54.60 52198.85 88888.00 2011-04-08 09:23:12.905 098 18338.58 54.64 52198.78 88888.00 2011-04-08 09:23:13.405 098 18338.56 54.66 52198.65 88888.00 2011-04-08 09:23:13.905 098 18338.58 54.59 52198.59 88888.00 2011-04-08 09:23:14.405 098 18338.61 54.55 52198.82 88888.00 2011-04-08 09:23:14.905 098 18338.65 54.41 52198.84 88888.00 2011-04-08 09:23:15.405 098 18338.86 54.56 52198.85 88888.00 2011-04-08 09:23:15.905 098 18338.87 54.55 52198.88 88888.00 2011-04-08 09:23:16.405 098 18338.97 54.56 52198.97 88888.00 2011-04-08 09:23:16.905 098 18338.87 54.64 52198.99 88888.00 2011-04-08 09:23:17.405 098 18338.79 54.61 52198.95 88888.00 2011-04-08 09:23:17.905 098 18338.71 54.58 52198.93 88888.00 2011-04-08 09:23:18.405 098 18338.58 54.57 52198.88 88888.00 2011-04-08 09:23:18.905 098 18338.57 54.65 52198.98 88888.00 2011-04-08 09:23:19.405 098 18338.66 54.66 52198.90 88888.00 2011-04-08 09:23:19.905 098 18338.94 54.59 52198.86 88888.00 2011-04-08 09:23:20.405 098 18338.85 54.57 52198.84 88888.00 2011-04-08 09:23:20.905 098 18338.66 54.49 52198.92 88888.00 2011-04-08 09:23:21.405 098 18338.47 54.52 52198.86 88888.00 2011-04-08 09:23:21.905 098 18338.54 54.55 52198.85 88888.00 2011-04-08 09:23:22.405 098 18338.59 54.48 52198.90 88888.00 2011-04-08 09:23:22.905 098 18338.54 54.56 52198.97 88888.00 2011-04-08 09:23:23.405 098 18338.55 54.58 52199.08 88888.00 2011-04-08 09:23:23.905 098 18338.49 54.61 52199.09 88888.00 2011-04-08 09:23:24.405 098 18338.61 54.61 52199.10 88888.00 2011-04-08 09:23:24.905 098 18338.70 54.66 52199.22 88888.00 2011-04-08 09:23:25.405 098 18338.62 54.64 52199.18 88888.00 2011-04-08 09:23:25.905 098 18338.70 54.67 52199.22 88888.00 2011-04-08 09:23:26.405 098 18338.75 54.63 52199.16 88888.00 2011-04-08 09:23:26.905 098 18338.75 54.64 52199.17 88888.00 2011-04-08 09:23:27.405 098 18338.82 54.65 52199.16 88888.00 2011-04-08 09:23:27.905 098 18338.61 54.64 52199.23 88888.00 2011-04-08 09:23:28.405 098 18338.49 54.61 52199.20 88888.00 2011-04-08 09:23:28.905 098 18338.47 54.63 52199.01 88888.00 2011-04-08 09:23:29.405 098 18338.39 54.65 52199.08 88888.00 2011-04-08 09:23:29.905 098 18338.42 54.65 52199.19 88888.00 2011-04-08 09:23:30.405 098 18338.40 54.58 52199.06 88888.00 2011-04-08 09:23:30.905 098 18338.44 54.58 52199.11 88888.00 2011-04-08 09:23:31.405 098 18338.42 54.62 52199.09 88888.00 2011-04-08 09:23:31.905 098 18338.35 54.64 52199.14 88888.00 2011-04-08 09:23:32.405 098 18338.38 54.61 52199.23 88888.00 2011-04-08 09:23:32.905 098 18338.38 54.61 52199.31 88888.00 2011-04-08 09:23:33.405 098 18338.29 54.54 52199.35 88888.00 2011-04-08 09:23:33.905 098 18338.31 54.55 52199.28 88888.00 2011-04-08 09:23:34.405 098 18338.31 54.49 52199.19 88888.00 2011-04-08 09:23:34.905 098 18338.39 54.43 52199.07 88888.00 2011-04-08 09:23:35.405 098 18338.48 54.44 52198.99 88888.00 2011-04-08 09:23:35.905 098 18338.53 54.45 52199.05 88888.00 2011-04-08 09:23:36.405 098 18338.48 54.52 52199.09 88888.00 2011-04-08 09:23:36.905 098 18338.50 54.43 52199.05 88888.00 2011-04-08 09:23:37.405 098 18338.60 54.31 52199.06 88888.00 2011-04-08 09:23:37.905 098 18338.70 54.39 52199.09 88888.00 2011-04-08 09:23:38.405 098 18338.71 54.46 52199.10 88888.00 2011-04-08 09:23:38.905 098 18338.80 54.51 52199.16 88888.00 2011-04-08 09:23:39.405 098 18338.86 54.61 52199.18 88888.00 2011-04-08 09:23:39.905 098 18338.82 54.64 52199.23 88888.00 2011-04-08 09:23:40.405 098 18338.80 54.66 52199.22 88888.00 2011-04-08 09:23:40.905 098 18338.67 54.61 52199.13 88888.00 2011-04-08 09:23:41.405 098 18338.68 54.58 52199.04 88888.00 2011-04-08 09:23:41.905 098 18338.67 54.57 52199.10 88888.00 2011-04-08 09:23:42.405 098 18338.70 54.54 52199.08 88888.00 2011-04-08 09:23:42.905 098 18338.64 54.52 52199.13 88888.00 2011-04-08 09:23:43.405 098 18338.61 54.51 52199.13 88888.00 2011-04-08 09:23:43.905 098 18338.72 54.52 52199.04 88888.00 2011-04-08 09:23:44.405 098 18338.78 54.52 52199.04 88888.00 2011-04-08 09:23:44.905 098 18338.72 54.42 52198.99 88888.00 2011-04-08 09:23:45.405 098 18338.64 54.37 52199.02 88888.00 2011-04-08 09:23:45.905 098 18338.61 54.42 52199.09 88888.00 2011-04-08 09:23:46.405 098 18338.67 54.44 52199.09 88888.00 2011-04-08 09:23:46.905 098 18338.65 54.38 52199.05 88888.00 2011-04-08 09:23:47.405 098 18338.64 54.37 52199.07 88888.00 2011-04-08 09:23:47.905 098 18338.76 54.37 52199.10 88888.00 2011-04-08 09:23:48.405 098 18338.69 54.35 52199.11 88888.00 2011-04-08 09:23:48.905 098 18338.64 54.25 52199.10 88888.00 2011-04-08 09:23:49.405 098 18338.79 54.32 52199.00 88888.00 2011-04-08 09:23:49.905 098 18338.78 54.36 52198.99 88888.00 2011-04-08 09:23:50.405 098 18338.66 54.40 52199.05 88888.00 2011-04-08 09:23:50.905 098 18338.69 54.34 52198.88 88888.00 2011-04-08 09:23:51.405 098 18338.75 54.31 52198.90 88888.00 2011-04-08 09:23:51.905 098 18338.66 54.33 52198.88 88888.00 2011-04-08 09:23:52.405 098 18338.65 54.25 52198.77 88888.00 2011-04-08 09:23:52.905 098 18338.57 54.22 52198.71 88888.00 2011-04-08 09:23:53.405 098 18338.54 54.23 52198.75 88888.00 2011-04-08 09:23:53.905 098 18338.48 54.26 52198.82 88888.00 2011-04-08 09:23:54.405 098 18338.51 54.25 52198.72 88888.00 2011-04-08 09:23:54.905 098 18338.45 54.24 52198.79 88888.00 2011-04-08 09:23:55.405 098 18338.45 54.25 52198.81 88888.00 2011-04-08 09:23:55.905 098 18338.46 54.18 52198.83 88888.00 2011-04-08 09:23:56.405 098 18338.50 54.15 52198.77 88888.00 2011-04-08 09:23:56.905 098 18338.48 54.10 52198.70 88888.00 2011-04-08 09:23:57.405 098 18338.44 54.08 52198.78 88888.00 2011-04-08 09:23:57.905 098 18338.40 54.10 52199.07 88888.00 2011-04-08 09:23:58.405 098 18338.45 54.13 52199.07 88888.00 2011-04-08 09:23:58.905 098 18338.45 54.19 52199.10 88888.00 2011-04-08 09:23:59.405 098 18338.40 54.29 52199.06 88888.00 2011-04-08 09:23:59.905 098 18338.37 54.30 52199.01 88888.00 2011-04-08 09:24:00.405 098 18338.24 54.23 52199.09 88888.00 2011-04-08 09:24:00.905 098 18338.21 54.16 52199.02 88888.00 2011-04-08 09:24:01.405 098 18338.12 54.14 52198.98 88888.00 2011-04-08 09:24:01.905 098 18338.14 54.12 52198.97 88888.00 2011-04-08 09:24:02.405 098 18338.18 54.12 52199.01 88888.00 2011-04-08 09:24:02.905 098 18338.23 54.22 52199.01 88888.00 2011-04-08 09:24:03.405 098 18338.34 54.26 52198.98 88888.00 2011-04-08 09:24:03.905 098 18338.36 54.22 52198.83 88888.00 2011-04-08 09:24:04.405 098 18338.34 54.24 52198.87 88888.00 2011-04-08 09:24:04.905 098 18338.44 54.20 52198.92 88888.00 2011-04-08 09:24:05.405 098 18338.38 54.19 52198.96 88888.00 2011-04-08 09:24:05.905 098 18338.34 54.10 52198.94 88888.00 2011-04-08 09:24:06.405 098 18338.32 54.07 52198.94 88888.00 2011-04-08 09:24:06.905 098 18338.24 54.12 52198.98 88888.00 2011-04-08 09:24:07.405 098 18338.26 54.20 52199.00 88888.00 2011-04-08 09:24:07.905 098 18338.22 54.19 52199.00 88888.00 2011-04-08 09:24:08.405 098 18338.13 54.14 52199.02 88888.00 2011-04-08 09:24:08.905 098 18338.16 54.07 52199.07 88888.00 2011-04-08 09:24:09.405 098 18338.36 54.16 52199.13 88888.00 2011-04-08 09:24:09.905 098 18338.23 54.27 52199.11 88888.00 2011-04-08 09:24:10.405 098 18338.24 54.27 52199.04 88888.00 2011-04-08 09:24:10.905 098 18338.31 54.14 52199.05 88888.00 2011-04-08 09:24:11.405 098 18338.26 54.11 52199.07 88888.00 2011-04-08 09:24:11.905 098 18338.31 54.08 52199.08 88888.00 2011-04-08 09:24:12.405 098 18338.29 54.06 52199.22 88888.00 2011-04-08 09:24:12.905 098 18338.29 54.14 52199.21 88888.00 2011-04-08 09:24:13.405 098 18338.31 54.15 52199.20 88888.00 2011-04-08 09:24:13.905 098 18338.27 54.16 52199.32 88888.00 2011-04-08 09:24:14.405 098 18338.33 54.13 52199.42 88888.00 2011-04-08 09:24:14.905 098 18338.34 54.14 52199.43 88888.00 2011-04-08 09:24:15.405 098 18338.45 54.20 52199.37 88888.00 2011-04-08 09:24:15.905 098 18338.54 54.20 52199.21 88888.00 2011-04-08 09:24:16.405 098 18338.54 54.14 52199.13 88888.00 2011-04-08 09:24:16.905 098 18338.45 54.10 52199.16 88888.00 2011-04-08 09:24:17.405 098 18338.42 54.10 52199.09 88888.00 2011-04-08 09:24:17.905 098 18338.47 54.08 52199.13 88888.00 2011-04-08 09:24:18.405 098 18338.49 53.98 52199.20 88888.00 2011-04-08 09:24:18.905 098 18338.47 53.98 52199.23 88888.00 2011-04-08 09:24:19.405 098 18338.44 54.01 52199.12 88888.00 2011-04-08 09:24:19.905 098 18338.48 54.02 52199.07 88888.00 2011-04-08 09:24:20.405 098 18338.47 54.01 52199.01 88888.00 2011-04-08 09:24:20.905 098 18338.36 53.94 52198.98 88888.00 2011-04-08 09:24:21.405 098 18338.31 53.86 52199.08 88888.00 2011-04-08 09:24:21.905 098 18338.34 53.90 52199.05 88888.00 2011-04-08 09:24:22.405 098 18338.34 53.88 52199.08 88888.00 2011-04-08 09:24:22.905 098 18338.26 53.85 52199.04 88888.00 2011-04-08 09:24:23.405 098 18338.18 53.84 52199.02 88888.00 2011-04-08 09:24:23.905 098 18338.15 53.98 52199.07 88888.00 2011-04-08 09:24:24.405 098 18338.25 54.04 52199.08 88888.00 2011-04-08 09:24:24.905 098 18338.31 53.94 52199.00 88888.00 2011-04-08 09:24:25.405 098 18338.33 53.82 52199.09 88888.00 2011-04-08 09:24:25.905 098 18338.22 53.82 52199.02 88888.00 2011-04-08 09:24:26.405 098 18338.17 53.86 52198.93 88888.00 2011-04-08 09:24:26.905 098 18338.16 53.88 52199.00 88888.00 2011-04-08 09:24:27.405 098 18338.07 53.87 52199.01 88888.00 2011-04-08 09:24:27.905 098 18338.03 53.87 52198.97 88888.00 2011-04-08 09:24:28.405 098 18337.96 53.87 52199.00 88888.00 2011-04-08 09:24:28.905 098 18337.99 53.96 52198.95 88888.00 2011-04-08 09:24:29.405 098 18338.01 53.98 52198.97 88888.00 2011-04-08 09:24:29.905 098 18337.86 53.91 52198.99 88888.00 2011-04-08 09:24:30.405 098 18337.81 53.85 52198.97 88888.00 2011-04-08 09:24:30.905 098 18337.78 53.95 52198.99 88888.00 2011-04-08 09:24:31.405 098 18337.85 53.94 52198.95 88888.00 2011-04-08 09:24:31.905 098 18337.82 53.94 52198.93 88888.00 2011-04-08 09:24:32.405 098 18337.80 53.91 52198.96 88888.00 2011-04-08 09:24:32.905 098 18337.79 53.94 52198.85 88888.00 2011-04-08 09:24:33.405 098 18337.84 53.99 52198.83 88888.00 2011-04-08 09:24:33.905 098 18337.80 54.06 52198.87 88888.00 2011-04-08 09:24:34.405 098 18337.71 53.99 52198.85 88888.00 2011-04-08 09:24:34.905 098 18337.74 54.00 52198.82 88888.00 2011-04-08 09:24:35.405 098 18337.96 54.03 52198.83 88888.00 2011-04-08 09:24:35.905 098 18337.94 54.07 52198.89 88888.00 2011-04-08 09:24:36.405 098 18337.79 54.13 52198.90 88888.00 2011-04-08 09:24:36.905 098 18337.91 54.03 52198.88 88888.00 2011-04-08 09:24:37.405 098 18337.91 53.95 52198.87 88888.00 2011-04-08 09:24:37.905 098 18337.88 53.98 52198.94 88888.00 2011-04-08 09:24:38.405 098 18337.93 53.95 52198.86 88888.00 2011-04-08 09:24:38.905 098 18337.96 53.87 52198.89 88888.00 2011-04-08 09:24:39.405 098 18337.98 53.77 52198.93 88888.00 2011-04-08 09:24:39.905 098 18338.00 53.91 52198.99 88888.00 2011-04-08 09:24:40.405 098 18337.94 53.99 52198.97 88888.00 2011-04-08 09:24:40.905 098 18337.91 53.93 52198.95 88888.00 2011-04-08 09:24:41.405 098 18338.00 53.84 52198.94 88888.00 2011-04-08 09:24:41.905 098 18337.86 53.81 52198.92 88888.00 2011-04-08 09:24:42.405 098 18337.98 53.84 52198.96 88888.00 2011-04-08 09:24:42.905 098 18338.09 53.92 52199.01 88888.00 2011-04-08 09:24:43.405 098 18338.09 53.91 52199.00 88888.00 2011-04-08 09:24:43.905 098 18338.09 53.81 52199.05 88888.00 2011-04-08 09:24:44.405 098 18338.04 53.80 52199.00 88888.00 2011-04-08 09:24:44.905 098 18338.00 53.81 52198.93 88888.00 2011-04-08 09:24:45.405 098 18338.00 53.82 52199.00 88888.00 2011-04-08 09:24:45.905 098 18338.02 53.90 52199.06 88888.00 2011-04-08 09:24:46.405 098 18338.01 53.84 52199.11 88888.00 2011-04-08 09:24:46.905 098 18337.95 53.60 52199.10 88888.00 2011-04-08 09:24:47.405 098 18337.89 53.63 52199.01 88888.00 2011-04-08 09:24:47.905 098 18337.83 53.75 52199.07 88888.00 2011-04-08 09:24:48.405 098 18337.81 53.90 52199.07 88888.00 2011-04-08 09:24:48.905 098 18337.84 53.91 52198.98 88888.00 2011-04-08 09:24:49.405 098 18337.88 53.81 52198.83 88888.00 2011-04-08 09:24:49.905 098 18337.93 53.74 52198.82 88888.00 2011-04-08 09:24:50.405 098 18337.90 53.71 52198.86 88888.00 2011-04-08 09:24:50.905 098 18337.82 53.79 52198.87 88888.00 2011-04-08 09:24:51.405 098 18337.86 53.84 52198.87 88888.00 2011-04-08 09:24:51.905 098 18337.80 53.85 52198.87 88888.00 2011-04-08 09:24:52.405 098 18337.84 53.89 52198.82 88888.00 2011-04-08 09:24:52.905 098 18337.92 53.96 52198.79 88888.00 2011-04-08 09:24:53.405 098 18337.92 53.88 52198.84 88888.00 2011-04-08 09:24:53.905 098 18337.90 53.93 52198.90 88888.00 2011-04-08 09:24:54.405 098 18337.90 53.93 52198.87 88888.00 2011-04-08 09:24:54.905 098 18337.83 53.89 52198.89 88888.00 2011-04-08 09:24:55.405 098 18337.82 53.92 52198.82 88888.00 2011-04-08 09:24:55.905 098 18337.85 54.02 52198.82 88888.00 2011-04-08 09:24:56.405 098 18337.88 54.13 52198.97 88888.00 2011-04-08 09:24:56.905 098 18337.80 54.11 52199.08 88888.00 2011-04-08 09:24:57.405 098 18338.04 54.10 52199.13 88888.00 2011-04-08 09:24:57.905 098 18338.07 54.12 52199.04 88888.00 2011-04-08 09:24:58.405 098 18338.10 54.04 52199.07 88888.00 2011-04-08 09:24:58.905 098 18338.07 54.26 52199.13 88888.00 2011-04-08 09:24:59.405 098 18338.04 54.36 52199.14 88888.00 2011-04-08 09:24:59.905 098 18338.00 54.41 52199.16 88888.00 2011-04-08 09:25:00.405 098 18337.98 54.42 52199.22 88888.00 2011-04-08 09:25:00.905 098 18338.00 54.45 52199.21 88888.00 2011-04-08 09:25:01.405 098 18338.20 54.48 52199.11 88888.00 2011-04-08 09:25:01.905 098 18338.17 54.45 52199.04 88888.00 2011-04-08 09:25:02.405 098 18338.18 54.48 52199.09 88888.00 2011-04-08 09:25:02.905 098 18338.25 54.51 52199.20 88888.00 2011-04-08 09:25:03.405 098 18338.25 54.48 52199.17 88888.00 2011-04-08 09:25:03.905 098 18338.20 54.38 52199.02 88888.00 2011-04-08 09:25:04.405 098 18338.22 54.33 52199.02 88888.00 2011-04-08 09:25:04.905 098 18338.29 54.26 52198.93 88888.00 2011-04-08 09:25:05.405 098 18338.29 54.26 52198.96 88888.00 2011-04-08 09:25:05.905 098 18338.27 54.41 52199.07 88888.00 2011-04-08 09:25:06.405 098 18338.27 54.46 52199.07 88888.00 2011-04-08 09:25:06.905 098 18338.35 54.48 52199.11 88888.00 2011-04-08 09:25:07.405 098 18338.53 54.45 52199.20 88888.00 2011-04-08 09:25:07.905 098 18338.58 54.46 52199.21 88888.00 2011-04-08 09:25:08.405 098 18338.60 54.47 52199.16 88888.00 2011-04-08 09:25:08.905 098 18338.61 54.46 52199.20 88888.00 2011-04-08 09:25:09.405 098 18338.58 54.45 52199.22 88888.00 2011-04-08 09:25:09.905 098 18338.76 54.46 52199.20 88888.00 2011-04-08 09:25:10.405 098 18338.68 54.43 52199.16 88888.00 2011-04-08 09:25:10.905 098 18338.74 54.38 52199.17 88888.00 2011-04-08 09:25:11.405 098 18338.81 54.36 52199.10 88888.00 2011-04-08 09:25:11.905 098 18338.76 54.39 52199.17 88888.00 2011-04-08 09:25:12.405 098 18338.72 54.34 52199.21 88888.00 2011-04-08 09:25:12.905 098 18338.68 54.27 52199.27 88888.00 2011-04-08 09:25:13.405 098 18338.69 54.24 52199.24 88888.00 2011-04-08 09:25:13.905 098 18338.83 54.23 52199.24 88888.00 2011-04-08 09:25:14.405 098 18338.77 54.24 52199.29 88888.00 2011-04-08 09:25:14.905 098 18338.79 54.28 52199.28 88888.00 2011-04-08 09:25:15.405 098 18338.69 54.28 52199.23 88888.00 2011-04-08 09:25:15.905 098 18338.69 54.18 52199.27 88888.00 2011-04-08 09:25:16.405 098 18338.62 54.21 52199.25 88888.00 2011-04-08 09:25:16.905 098 18338.61 54.21 52199.14 88888.00 2011-04-08 09:25:17.405 098 18338.51 54.25 52199.04 88888.00 2011-04-08 09:25:17.905 098 18338.46 54.18 52198.93 88888.00 2011-04-08 09:25:18.405 098 18338.36 54.20 52198.96 88888.00 2011-04-08 09:25:18.905 098 18338.35 54.21 52198.98 88888.00 2011-04-08 09:25:19.405 098 18338.46 54.22 52198.94 88888.00 2011-04-08 09:25:19.905 098 18338.47 54.19 52199.11 88888.00 2011-04-08 09:25:20.405 098 18338.45 54.11 52199.14 88888.00 2011-04-08 09:25:20.905 098 18338.53 54.04 52199.11 88888.00 2011-04-08 09:25:21.405 098 18338.54 54.07 52199.19 88888.00 2011-04-08 09:25:21.905 098 18338.49 54.18 52199.14 88888.00 2011-04-08 09:25:22.405 098 18338.39 54.12 52199.14 88888.00 2011-04-08 09:25:22.905 098 18338.42 54.12 52199.23 88888.00 2011-04-08 09:25:23.405 098 18338.48 54.12 52199.33 88888.00 2011-04-08 09:25:23.905 098 18338.37 54.07 52199.29 88888.00 2011-04-08 09:25:24.405 098 18338.35 54.16 52199.35 88888.00 2011-04-08 09:25:24.905 098 18338.36 54.20 52199.37 88888.00 2011-04-08 09:25:25.405 098 18338.33 54.33 52199.32 88888.00 2011-04-08 09:25:25.905 098 18338.35 54.39 52199.32 88888.00 2011-04-08 09:25:26.405 098 18338.27 54.37 52199.29 88888.00 2011-04-08 09:25:26.905 098 18338.16 54.36 52199.34 88888.00 2011-04-08 09:25:27.405 098 18338.12 54.40 52199.33 88888.00 2011-04-08 09:25:27.905 098 18338.10 54.41 52199.29 88888.00 2011-04-08 09:25:28.405 098 18338.02 54.45 52199.20 88888.00 2011-04-08 09:25:28.905 098 18338.00 54.42 52199.22 88888.00 2011-04-08 09:25:29.405 098 18337.92 54.44 52199.17 88888.00 2011-04-08 09:25:29.905 098 18337.78 54.38 52199.13 88888.00 2011-04-08 09:25:30.405 098 18337.80 54.36 52199.20 88888.00 2011-04-08 09:25:30.905 098 18337.72 54.47 52199.25 88888.00 2011-04-08 09:25:31.405 098 18337.68 54.49 52199.31 88888.00 2011-04-08 09:25:31.905 098 18337.64 54.56 52199.34 88888.00 2011-04-08 09:25:32.405 098 18337.68 54.64 52199.42 88888.00 2011-04-08 09:25:32.905 098 18337.72 54.64 52199.40 88888.00 2011-04-08 09:25:33.405 098 18337.64 54.70 52199.37 88888.00 2011-04-08 09:25:33.905 098 18337.67 54.64 52199.40 88888.00 2011-04-08 09:25:34.405 098 18337.62 54.72 52199.36 88888.00 2011-04-08 09:25:34.905 098 18337.64 54.77 52199.39 88888.00 2011-04-08 09:25:35.405 098 18337.62 54.76 52199.43 88888.00 2011-04-08 09:25:35.905 098 18337.73 54.76 52199.37 88888.00 2011-04-08 09:25:36.405 098 18337.75 54.89 52199.41 88888.00 2011-04-08 09:25:36.905 098 18337.81 54.93 52199.40 88888.00 2011-04-08 09:25:37.405 098 18337.80 54.96 52199.41 88888.00 2011-04-08 09:25:37.905 098 18337.79 55.05 52199.32 88888.00 2011-04-08 09:25:38.405 098 18337.86 55.09 52199.40 88888.00 2011-04-08 09:25:38.905 098 18337.89 55.06 52199.37 88888.00 2011-04-08 09:25:39.405 098 18337.93 55.07 52199.30 88888.00 2011-04-08 09:25:39.905 098 18337.93 55.10 52199.21 88888.00 2011-04-08 09:25:40.405 098 18338.01 55.11 52199.27 88888.00 2011-04-08 09:25:40.905 098 18338.03 55.18 52199.39 88888.00 2011-04-08 09:25:41.405 098 18337.93 55.13 52199.32 88888.00 2011-04-08 09:25:41.905 098 18338.04 55.12 52199.35 88888.00 2011-04-08 09:25:42.405 098 18338.05 55.14 52199.45 88888.00 2011-04-08 09:25:42.905 098 18338.07 55.21 52199.42 88888.00 2011-04-08 09:25:43.405 098 18338.07 55.20 52199.34 88888.00 2011-04-08 09:25:43.905 098 18337.95 55.16 52199.28 88888.00 2011-04-08 09:25:44.405 098 18338.11 55.24 52199.30 88888.00 2011-04-08 09:25:44.905 098 18338.15 55.23 52199.23 88888.00 2011-04-08 09:25:45.405 098 18338.29 55.20 52199.22 88888.00 2011-04-08 09:25:45.905 098 18338.32 55.23 52199.22 88888.00 2011-04-08 09:25:46.405 098 18338.40 55.26 52199.21 88888.00 2011-04-08 09:25:46.905 098 18338.40 55.27 52199.22 88888.00 2011-04-08 09:25:47.405 098 18338.43 55.35 52199.20 88888.00 2011-04-08 09:25:47.905 098 18338.54 55.33 52199.24 88888.00 2011-04-08 09:25:48.405 098 18338.66 55.30 52199.27 88888.00 2011-04-08 09:25:48.905 098 18338.58 55.23 52199.29 88888.00 2011-04-08 09:25:49.405 098 18338.51 55.22 52199.42 88888.00 2011-04-08 09:25:49.905 098 18338.60 55.24 52199.50 88888.00 2011-04-08 09:25:50.405 098 18338.69 55.16 52199.39 88888.00 2011-04-08 09:25:50.905 098 18338.68 55.21 52199.31 88888.00 2011-04-08 09:25:51.405 098 18338.71 55.23 52199.31 88888.00 2011-04-08 09:25:51.905 098 18338.67 55.28 52199.34 88888.00 2011-04-08 09:25:52.405 098 18338.80 55.26 52199.32 88888.00 2011-04-08 09:25:52.905 098 18339.22 55.28 52199.34 88888.00 2011-04-08 09:25:53.405 098 18339.34 55.24 52199.43 88888.00 2011-04-08 09:25:53.905 098 18339.33 55.23 52199.43 88888.00 2011-04-08 09:25:54.405 098 18339.45 55.29 52199.37 88888.00 2011-04-08 09:25:54.905 098 18339.53 55.30 52199.33 88888.00 2011-04-08 09:25:55.405 098 18339.50 55.29 52199.33 88888.00 2011-04-08 09:25:55.905 098 18339.41 55.24 52199.34 88888.00 2011-04-08 09:25:56.405 098 18339.54 55.31 52199.45 88888.00 2011-04-08 09:25:56.905 098 18339.46 55.37 52199.43 88888.00 2011-04-08 09:25:57.405 098 18339.45 55.37 52199.27 88888.00 2011-04-08 09:25:57.905 098 18339.45 55.35 52199.21 88888.00 2011-04-08 09:25:58.405 098 18339.32 55.34 52199.24 88888.00 2011-04-08 09:25:58.905 098 18339.23 55.30 52199.22 88888.00 2011-04-08 09:25:59.405 098 18339.47 55.22 52199.17 88888.00 2011-04-08 09:25:59.905 098 18339.70 55.18 52199.32 88888.00 2011-04-08 09:26:00.405 098 18339.66 55.09 52199.31 88888.00 2011-04-08 09:26:00.905 098 18339.58 55.10 52199.29 88888.00 2011-04-08 09:26:01.405 098 18339.56 55.03 52199.39 88888.00 2011-04-08 09:26:01.905 098 18339.47 55.03 52199.55 88888.00 2011-04-08 09:26:02.405 098 18339.55 55.02 52199.44 88888.00 2011-04-08 09:26:02.905 098 18339.58 55.03 52199.45 88888.00 2011-04-08 09:26:03.405 098 18339.55 54.99 52199.39 88888.00 2011-04-08 09:26:03.905 098 18339.51 55.04 52199.44 88888.00 2011-04-08 09:26:04.405 098 18339.51 55.09 52199.46 88888.00 2011-04-08 09:26:04.905 098 18339.48 55.12 52199.34 88888.00 2011-04-08 09:26:05.405 098 18339.48 55.19 52199.23 88888.00 2011-04-08 09:26:05.905 098 18339.52 55.21 52199.29 88888.00 2011-04-08 09:26:06.405 098 18339.42 55.19 52199.36 88888.00 2011-04-08 09:26:06.905 098 18339.46 55.20 52199.42 88888.00 2011-04-08 09:26:07.405 098 18339.48 55.21 52199.50 88888.00 2011-04-08 09:26:07.905 098 18339.42 55.23 52199.43 88888.00 2011-04-08 09:26:08.405 098 18339.25 55.30 52199.40 88888.00 2011-04-08 09:26:08.905 098 18339.26 55.24 52199.42 88888.00 2011-04-08 09:26:09.405 098 18339.25 55.31 52199.52 88888.00 2011-04-08 09:26:09.905 098 18339.16 55.29 52199.48 88888.00 2011-04-08 09:26:10.405 098 18339.11 55.29 52199.41 88888.00 2011-04-08 09:26:10.905 098 18339.10 55.26 52199.39 88888.00 2011-04-08 09:26:11.405 098 18339.21 55.26 52199.40 88888.00 2011-04-08 09:26:11.905 098 18339.15 55.35 52199.36 88888.00 2011-04-08 09:26:12.405 098 18339.16 55.42 52199.32 88888.00 2011-04-08 09:26:12.905 098 18339.14 55.40 52199.35 88888.00 2011-04-08 09:26:13.405 098 18339.14 55.36 52199.39 88888.00 2011-04-08 09:26:13.905 098 18339.20 55.38 52199.44 88888.00 2011-04-08 09:26:14.405 098 18339.29 55.36 52199.39 88888.00 2011-04-08 09:26:14.905 098 18339.31 55.38 52199.35 88888.00 2011-04-08 09:26:15.405 098 18339.30 55.31 52199.43 88888.00 2011-04-08 09:26:15.905 098 18339.32 55.33 52199.43 88888.00 2011-04-08 09:26:16.405 098 18339.23 55.34 52199.43 88888.00 2011-04-08 09:26:16.905 098 18339.18 55.39 52199.37 88888.00 2011-04-08 09:26:17.405 098 18339.22 55.28 52199.37 88888.00 2011-04-08 09:26:17.905 098 18339.25 55.25 52199.35 88888.00 2011-04-08 09:26:18.405 098 18339.23 55.33 52199.30 88888.00 2011-04-08 09:26:18.905 098 18339.40 55.34 52199.34 88888.00 2011-04-08 09:26:19.405 098 18339.51 55.26 52199.41 88888.00 2011-04-08 09:26:19.905 098 18339.61 55.24 52199.52 88888.00 2011-04-08 09:26:20.405 098 18339.55 55.19 52199.48 88888.00 2011-04-08 09:26:20.905 098 18339.52 55.11 52199.35 88888.00 2011-04-08 09:26:21.405 098 18339.44 55.10 52199.34 88888.00 2011-04-08 09:26:21.905 098 18339.52 55.10 52199.42 88888.00 2011-04-08 09:26:22.405 098 18339.58 55.09 52199.51 88888.00 2011-04-08 09:26:22.905 098 18339.58 55.14 52199.54 88888.00 2011-04-08 09:26:23.405 098 18339.65 55.08 52199.52 88888.00 2011-04-08 09:26:23.905 098 18339.52 55.06 52199.53 88888.00 2011-04-08 09:26:24.405 098 18339.51 55.03 52199.62 88888.00 2011-04-08 09:26:24.905 098 18339.41 55.04 52199.56 88888.00 2011-04-08 09:26:25.405 098 18339.31 55.07 52199.57 88888.00 2011-04-08 09:26:25.905 098 18339.23 55.00 52199.50 88888.00 2011-04-08 09:26:26.405 098 18339.20 54.98 52199.39 88888.00 2011-04-08 09:26:26.905 098 18339.24 54.97 52199.37 88888.00 2011-04-08 09:26:27.405 098 18339.26 54.94 52199.34 88888.00 2011-04-08 09:26:27.905 098 18339.30 54.90 52199.32 88888.00 2011-04-08 09:26:28.405 098 18339.25 54.96 52199.31 88888.00 2011-04-08 09:26:28.905 098 18339.26 54.96 52199.27 88888.00 2011-04-08 09:26:29.402 098 18339.22 54.95 52199.29 88888.00 2011-04-08 09:26:29.902 098 18339.14 54.94 52199.30 88888.00 2011-04-08 09:26:30.402 098 18339.19 54.87 52199.32 88888.00 2011-04-08 09:26:30.902 098 18339.30 54.86 52199.41 88888.00 2011-04-08 09:26:31.402 098 18339.21 54.82 52199.32 88888.00 2011-04-08 09:26:31.902 098 18339.15 54.80 52199.31 88888.00 2011-04-08 09:26:32.402 098 18339.15 54.84 52199.42 88888.00 2011-04-08 09:26:32.902 098 18339.14 54.95 52199.43 88888.00 2011-04-08 09:26:33.402 098 18339.10 54.98 52199.42 88888.00 2011-04-08 09:26:33.902 098 18339.15 54.96 52199.46 88888.00 2011-04-08 09:26:34.402 098 18339.11 54.97 52199.45 88888.00 2011-04-08 09:26:34.902 098 18339.00 54.93 52199.42 88888.00 2011-04-08 09:26:35.402 098 18339.10 54.81 52199.40 88888.00 2011-04-08 09:26:35.902 098 18339.14 54.79 52199.32 88888.00 2011-04-08 09:26:36.402 098 18339.10 54.80 52199.33 88888.00 2011-04-08 09:26:36.902 098 18339.12 54.84 52199.37 88888.00 2011-04-08 09:26:37.402 098 18339.23 54.88 52199.40 88888.00 2011-04-08 09:26:37.902 098 18338.88 54.84 52199.47 88888.00 2011-04-08 09:26:38.402 098 18338.57 54.79 52199.57 88888.00 2011-04-08 09:26:38.902 098 18338.53 54.81 52199.57 88888.00 2011-04-08 09:26:39.402 098 18338.40 54.82 52199.66 88888.00 2011-04-08 09:26:39.902 098 18338.28 54.91 52199.58 88888.00 2011-04-08 09:26:40.402 098 18338.25 54.92 52199.58 88888.00 2011-04-08 09:26:40.902 098 18338.35 54.95 52199.52 88888.00 2011-04-08 09:26:41.402 098 18338.42 54.94 52199.46 88888.00 2011-04-08 09:26:41.902 098 18338.37 54.95 52199.51 88888.00 2011-04-08 09:26:42.402 098 18338.42 54.90 52199.51 88888.00 2011-04-08 09:26:42.902 098 18338.36 54.92 52199.54 88888.00 2011-04-08 09:26:43.402 098 18338.25 54.93 52199.51 88888.00 2011-04-08 09:26:43.902 098 18338.28 54.95 52199.41 88888.00 2011-04-08 09:26:44.402 098 18338.40 54.94 52199.34 88888.00 2011-04-08 09:26:44.902 098 18338.45 54.89 52199.41 88888.00 2011-04-08 09:26:45.402 098 18338.44 54.87 52199.45 88888.00 2011-04-08 09:26:45.902 098 18338.33 54.84 52199.45 88888.00 2011-04-08 09:26:46.402 098 18338.44 54.90 52199.53 88888.00 2011-04-08 09:26:46.902 098 18338.50 54.97 52199.56 88888.00 2011-04-08 09:26:47.402 098 18338.45 55.04 52199.56 88888.00 2011-04-08 09:26:47.902 098 18338.42 54.96 52199.53 88888.00 2011-04-08 09:26:48.402 098 18338.38 54.93 52199.45 88888.00 2011-04-08 09:26:48.902 098 18338.40 54.87 52199.56 88888.00 2011-04-08 09:26:49.402 098 18338.34 54.89 52199.75 88888.00 2011-04-08 09:26:49.902 098 18338.26 54.97 52199.74 88888.00 2011-04-08 09:26:50.402 098 18338.36 54.93 52199.68 88888.00 2011-04-08 09:26:50.902 098 18338.39 54.93 52199.66 88888.00 2011-04-08 09:26:51.402 098 18338.32 54.99 52199.63 88888.00 2011-04-08 09:26:51.902 098 18338.26 54.99 52199.59 88888.00 2011-04-08 09:26:52.402 098 18338.37 55.04 52199.62 88888.00 2011-04-08 09:26:52.902 098 18338.46 55.03 52199.70 88888.00 2011-04-08 09:26:53.402 098 18338.38 55.02 52199.69 88888.00 2011-04-08 09:26:53.902 098 18338.32 55.03 52199.66 88888.00 2011-04-08 09:26:54.402 098 18338.37 55.02 52199.67 88888.00 2011-04-08 09:26:54.902 098 18338.33 55.10 52199.68 88888.00 2011-04-08 09:26:55.402 098 18338.40 55.23 52199.56 88888.00 2011-04-08 09:26:55.902 098 18338.33 55.28 52199.67 88888.00 2011-04-08 09:26:56.402 098 18338.53 55.26 52199.81 88888.00 2011-04-08 09:26:56.902 098 18338.56 55.18 52199.86 88888.00 2011-04-08 09:26:57.402 098 18338.46 55.23 52199.91 88888.00 2011-04-08 09:26:57.902 098 18338.45 55.24 52199.88 88888.00 2011-04-08 09:26:58.402 098 18338.43 55.23 52199.87 88888.00 2011-04-08 09:26:58.902 098 18338.39 55.27 52199.71 88888.00 2011-04-08 09:26:59.402 098 18338.38 55.34 52199.62 88888.00 2011-04-08 09:26:59.902 098 18338.49 55.35 52199.77 88888.00 2011-04-08 09:27:00.402 098 18338.55 55.32 52199.87 88888.00 2011-04-08 09:27:00.902 098 18338.60 55.36 52199.86 88888.00 2011-04-08 09:27:01.402 098 18338.59 55.32 52199.76 88888.00 2011-04-08 09:27:01.902 098 18338.46 55.36 52199.75 88888.00 2011-04-08 09:27:02.402 098 18338.47 55.39 52199.68 88888.00 2011-04-08 09:27:02.902 098 18338.56 55.34 52199.66 88888.00 2011-04-08 09:27:03.402 098 18338.54 55.30 52199.77 88888.00 2011-04-08 09:27:03.902 098 18338.62 55.27 52199.80 88888.00 2011-04-08 09:27:04.402 098 18338.75 55.28 52199.83 88888.00 2011-04-08 09:27:04.902 098 18338.75 55.31 52199.79 88888.00 2011-04-08 09:27:05.402 098 18338.71 55.39 52199.72 88888.00 2011-04-08 09:27:05.902 098 18338.69 55.41 52199.75 88888.00 2011-04-08 09:27:06.402 098 18338.68 55.39 52199.64 88888.00 2011-04-08 09:27:06.902 098 18338.72 55.32 52199.70 88888.00 2011-04-08 09:27:07.402 098 18338.75 55.37 52199.78 88888.00 2011-04-08 09:27:07.902 098 18338.78 55.25 52199.78 88888.00 2011-04-08 09:27:08.402 098 18338.80 55.22 52199.72 88888.00 2011-04-08 09:27:08.902 098 18338.81 55.22 52199.70 88888.00 2011-04-08 09:27:09.402 098 18338.97 55.25 52199.53 88888.00 2011-04-08 09:27:09.902 098 18339.02 55.21 52199.52 88888.00 2011-04-08 09:27:10.402 098 18338.96 55.24 52199.53 88888.00 2011-04-08 09:27:10.902 098 18338.92 55.26 52199.54 88888.00 2011-04-08 09:27:11.402 098 18338.93 55.26 52199.63 88888.00 2011-04-08 09:27:11.902 098 18338.89 55.31 52199.58 88888.00 2011-04-08 09:27:12.402 098 18338.91 55.38 52199.44 88888.00 2011-04-08 09:27:12.902 098 18339.03 55.33 52199.47 88888.00 2011-04-08 09:27:13.402 098 18338.88 55.32 52199.48 88888.00 2011-04-08 09:27:13.902 098 18338.92 55.30 52199.42 88888.00 2011-04-08 09:27:14.402 098 18338.93 55.30 52199.52 88888.00 2011-04-08 09:27:14.902 098 18339.04 55.31 52199.60 88888.00 2011-04-08 09:27:15.402 098 18339.00 55.31 52199.52 88888.00 2011-04-08 09:27:15.902 098 18339.02 55.36 52199.48 88888.00 2011-04-08 09:27:16.402 098 18339.18 55.48 52199.55 88888.00 2011-04-08 09:27:16.902 098 18339.19 55.51 52199.58 88888.00 2011-04-08 09:27:17.402 098 18339.10 55.55 52199.66 88888.00 2011-04-08 09:27:17.902 098 18338.97 55.57 52199.59 88888.00 2011-04-08 09:27:18.402 098 18338.94 55.60 52199.47 88888.00 2011-04-08 09:27:18.902 098 18338.88 55.58 52199.53 88888.00 2011-04-08 09:27:19.402 098 18338.88 55.52 52199.55 88888.00 2011-04-08 09:27:19.902 098 18338.79 55.47 52199.57 88888.00 2011-04-08 09:27:20.402 098 18338.82 55.39 52199.54 88888.00 2011-04-08 09:27:20.902 098 18338.78 55.32 52199.58 88888.00 2011-04-08 09:27:21.402 098 18338.80 55.32 52199.63 88888.00 2011-04-08 09:27:21.902 098 18338.80 55.34 52199.57 88888.00 2011-04-08 09:27:22.402 098 18338.81 55.28 52199.55 88888.00 2011-04-08 09:27:22.902 098 18338.83 55.22 52199.68 88888.00 2011-04-08 09:27:23.402 098 18338.80 55.34 52199.80 88888.00 2011-04-08 09:27:23.902 098 18338.80 55.34 52199.81 88888.00 2011-04-08 09:27:24.402 098 18338.72 55.33 52199.74 88888.00 2011-04-08 09:27:24.902 098 18338.79 55.27 52199.72 88888.00 2011-04-08 09:27:25.402 098 18338.81 55.24 52199.68 88888.00 2011-04-08 09:27:25.902 098 18338.74 55.23 52199.70 88888.00 2011-04-08 09:27:26.402 098 18338.79 55.19 52199.64 88888.00 2011-04-08 09:27:26.902 098 18338.75 55.18 52199.74 88888.00 2011-04-08 09:27:27.402 098 18338.78 55.15 52199.82 88888.00 2011-04-08 09:27:27.902 098 18338.82 55.14 52199.81 88888.00 2011-04-08 09:27:28.402 098 18338.85 55.11 52199.79 88888.00 2011-04-08 09:27:28.902 098 18338.88 55.05 52199.69 88888.00 2011-04-08 09:27:29.402 098 18338.88 55.19 52199.76 88888.00 2011-04-08 09:27:29.902 098 18338.88 55.12 52199.78 88888.00 2011-04-08 09:27:30.402 098 18338.88 55.14 52199.69 88888.00 2011-04-08 09:27:30.902 098 18338.93 55.18 52199.66 88888.00 2011-04-08 09:27:31.402 098 18338.94 55.26 52199.76 88888.00 2011-04-08 09:27:31.902 098 18338.96 55.22 52199.69 88888.00 2011-04-08 09:27:32.402 098 18338.96 55.13 52199.62 88888.00 2011-04-08 09:27:32.902 098 18339.01 55.13 52199.67 88888.00 2011-04-08 09:27:33.402 098 18338.99 55.12 52199.69 88888.00 2011-04-08 09:27:33.902 098 18338.93 55.13 52199.71 88888.00 2011-04-08 09:27:34.402 098 18338.89 55.14 52199.76 88888.00 2011-04-08 09:27:34.902 098 18338.91 55.15 52199.65 88888.00 2011-04-08 09:27:35.402 098 18338.94 55.09 52199.68 88888.00 2011-04-08 09:27:35.902 098 18339.03 55.08 52199.68 88888.00 2011-04-08 09:27:36.402 098 18339.08 55.11 52199.66 88888.00 2011-04-08 09:27:36.902 098 18338.99 55.15 52199.66 88888.00 2011-04-08 09:27:37.402 098 18338.88 55.13 52199.70 88888.00 2011-04-08 09:27:37.902 098 18338.98 55.21 52199.76 88888.00 2011-04-08 09:27:38.402 098 18339.03 55.19 52199.81 88888.00 2011-04-08 09:27:38.902 098 18339.05 55.21 52199.90 88888.00 2011-04-08 09:27:39.402 098 18338.91 55.23 52199.97 88888.00 2011-04-08 09:27:39.902 098 18338.94 55.21 52200.00 88888.00 2011-04-08 09:27:40.402 098 18339.14 55.18 52200.02 88888.00 2011-04-08 09:27:40.902 098 18339.00 55.18 52199.86 88888.00 2011-04-08 09:27:41.402 098 18338.76 55.16 52199.82 88888.00 2011-04-08 09:27:41.902 098 18338.85 55.16 52199.78 88888.00 2011-04-08 09:27:42.402 098 18338.92 55.20 52199.92 88888.00 2011-04-08 09:27:42.902 098 18338.97 55.28 52199.94 88888.00 2011-04-08 09:27:43.402 098 18338.94 55.29 52199.99 88888.00 2011-04-08 09:27:43.902 098 18339.01 55.33 52199.92 88888.00 2011-04-08 09:27:44.402 098 18338.92 55.36 52199.81 88888.00 2011-04-08 09:27:44.902 098 18338.88 55.33 52199.78 88888.00 2011-04-08 09:27:45.402 098 18338.72 55.30 52199.87 88888.00 2011-04-08 09:27:45.902 098 18338.68 55.30 52199.91 88888.00 2011-04-08 09:27:46.402 098 18338.78 55.36 52200.00 88888.00 2011-04-08 09:27:46.902 098 18338.71 55.39 52199.98 88888.00 2011-04-08 09:27:47.402 098 18338.75 55.36 52199.87 88888.00 2011-04-08 09:27:47.902 098 18338.91 55.32 52200.06 88888.00 2011-04-08 09:27:48.402 098 18339.04 55.26 52200.00 88888.00 2011-04-08 09:27:48.902 098 18338.99 55.18 52199.91 88888.00 2011-04-08 09:27:49.402 098 18338.90 55.28 52199.91 88888.00 2011-04-08 09:27:49.902 098 18338.81 55.36 52199.98 88888.00 2011-04-08 09:27:50.402 098 18338.76 55.40 52199.89 88888.00 2011-04-08 09:27:50.902 098 18338.74 55.48 52199.88 88888.00 2011-04-08 09:27:51.402 098 18338.81 55.47 52199.90 88888.00 2011-04-08 09:27:51.902 098 18338.85 55.44 52199.93 88888.00 2011-04-08 09:27:52.402 098 18338.82 55.42 52199.90 88888.00 2011-04-08 09:27:52.902 098 18338.76 55.37 52199.89 88888.00 2011-04-08 09:27:53.402 098 18338.92 55.29 52199.91 88888.00 2011-04-08 09:27:53.902 098 18339.04 55.28 52199.92 88888.00 2011-04-08 09:27:54.402 098 18338.90 55.30 52199.82 88888.00 2011-04-08 09:27:54.902 098 18338.85 55.33 52199.78 88888.00 2011-04-08 09:27:55.402 098 18339.09 55.28 52199.79 88888.00 2011-04-08 09:27:55.902 098 18339.11 55.36 52199.80 88888.00 2011-04-08 09:27:56.402 098 18338.97 55.35 52199.82 88888.00 2011-04-08 09:27:56.902 098 18339.00 55.37 52199.75 88888.00 2011-04-08 09:27:57.402 098 18339.10 55.32 52199.65 88888.00 2011-04-08 09:27:57.902 098 18339.21 55.30 52199.75 88888.00 2011-04-08 09:27:58.402 098 18339.24 55.27 52199.74 88888.00 2011-04-08 09:27:58.902 098 18339.33 55.26 52199.66 88888.00 2011-04-08 09:27:59.402 098 18339.29 55.23 52199.70 88888.00 2011-04-08 09:27:59.902 098 18339.24 55.25 52199.78 88888.00 2011-04-08 09:28:00.402 098 18339.23 55.19 52199.85 88888.00 2011-04-08 09:28:00.902 098 18339.23 55.21 52199.82 88888.00 2011-04-08 09:28:01.402 098 18339.26 55.16 52199.76 88888.00 2011-04-08 09:28:01.902 098 18339.32 55.19 52199.79 88888.00 2011-04-08 09:28:02.402 098 18339.55 55.19 52199.83 88888.00 2011-04-08 09:28:02.902 098 18339.40 55.10 52199.83 88888.00 2011-04-08 09:28:03.402 098 18339.16 55.08 52199.81 88888.00 2011-04-08 09:28:03.902 098 18339.12 55.08 52199.81 88888.00 2011-04-08 09:28:04.402 098 18339.12 55.20 52199.79 88888.00 2011-04-08 09:28:04.902 098 18339.14 55.20 52199.82 88888.00 2011-04-08 09:28:05.402 098 18339.01 55.15 52199.85 88888.00 2011-04-08 09:28:05.902 098 18338.98 55.12 52199.88 88888.00 2011-04-08 09:28:06.402 098 18339.04 55.08 52199.90 88888.00 2011-04-08 09:28:06.902 098 18339.05 55.05 52199.89 88888.00 2011-04-08 09:28:07.402 098 18339.00 55.05 52199.92 88888.00 2011-04-08 09:28:07.902 098 18339.00 55.00 52199.87 88888.00 2011-04-08 09:28:08.402 098 18339.01 55.00 52199.81 88888.00 2011-04-08 09:28:08.902 098 18339.03 55.05 52199.82 88888.00 2011-04-08 09:28:09.402 098 18338.96 55.10 52199.87 88888.00 2011-04-08 09:28:09.902 098 18338.92 55.07 52199.97 88888.00 2011-04-08 09:28:10.402 098 18338.87 54.99 52199.95 88888.00 2011-04-08 09:28:10.902 098 18338.87 55.06 52199.77 88888.00 2011-04-08 09:28:11.402 098 18338.83 55.09 52199.78 88888.00 2011-04-08 09:28:11.902 098 18338.83 55.07 52199.82 88888.00 2011-04-08 09:28:12.402 098 18338.74 55.09 52199.88 88888.00 2011-04-08 09:28:12.902 098 18338.69 55.11 52199.80 88888.00 2011-04-08 09:28:13.402 098 18338.59 55.13 52199.78 88888.00 2011-04-08 09:28:13.902 098 18338.57 55.19 52199.81 88888.00 2011-04-08 09:28:14.402 098 18338.57 55.19 52199.77 88888.00 2011-04-08 09:28:14.902 098 18338.48 55.12 52199.83 88888.00 2011-04-08 09:28:15.402 098 18338.56 55.14 52199.88 88888.00 2011-04-08 09:28:15.902 098 18338.48 55.20 52199.91 88888.00 2011-04-08 09:28:16.402 098 18338.38 55.23 52199.80 88888.00 2011-04-08 09:28:16.902 098 18338.26 55.25 52199.82 88888.00 2011-04-08 09:28:17.402 098 18338.14 55.21 52199.87 88888.00 2011-04-08 09:28:17.902 098 18338.09 55.18 52199.98 88888.00 2011-04-08 09:28:18.402 098 18338.16 55.21 52199.87 88888.00 2011-04-08 09:28:18.902 098 18338.22 55.23 52199.80 88888.00 2011-04-08 09:28:19.402 098 18338.16 55.22 52199.83 88888.00 2011-04-08 09:28:19.902 098 18338.15 55.19 52199.86 88888.00 2011-04-08 09:28:20.402 098 18338.11 55.22 52199.78 88888.00 2011-04-08 09:28:20.902 098 18338.06 55.22 52199.79 88888.00 2011-04-08 09:28:21.402 098 18338.14 55.27 52199.72 88888.00 2011-04-08 09:28:21.902 098 18338.18 55.34 52199.67 88888.00 2011-04-08 09:28:22.402 098 18338.32 55.22 52199.67 88888.00 2011-04-08 09:28:22.902 098 18338.40 55.22 52199.70 88888.00 2011-04-08 09:28:23.402 098 18338.51 55.22 52199.70 88888.00 2011-04-08 09:28:23.902 098 18338.55 55.27 52199.78 88888.00 2011-04-08 09:28:24.402 098 18338.53 55.26 52199.87 88888.00 2011-04-08 09:28:24.902 098 18338.48 55.30 52199.86 88888.00 2011-04-08 09:28:25.402 098 18338.50 55.31 52199.87 88888.00 2011-04-08 09:28:25.902 098 18338.58 55.27 52199.93 88888.00 2011-04-08 09:28:26.402 098 18338.62 55.31 52200.03 88888.00 2011-04-08 09:28:26.902 098 18338.61 55.30 52199.99 88888.00 2011-04-08 09:28:27.402 098 18338.78 55.29 52199.95 88888.00 2011-04-08 09:28:27.902 098 18338.92 55.31 52200.06 88888.00 2011-04-08 09:28:28.402 098 18338.90 55.36 52200.00 88888.00 2011-04-08 09:28:28.902 098 18338.87 55.32 52199.93 88888.00 2011-04-08 09:28:29.402 098 18338.85 55.28 52200.01 88888.00 2011-04-08 09:28:29.902 098 18338.90 55.33 52199.88 88888.00 2011-04-08 09:28:30.402 098 18338.90 55.35 52199.80 88888.00 2011-04-08 09:28:30.902 098 18338.96 55.36 52199.79 88888.00 2011-04-08 09:28:31.402 098 18338.87 55.35 52199.85 88888.00 2011-04-08 09:28:31.902 098 18338.85 55.30 52199.78 88888.00 2011-04-08 09:28:32.402 098 18338.80 55.33 52199.72 88888.00 2011-04-08 09:28:32.902 098 18338.90 55.38 52199.70 88888.00 2011-04-08 09:28:33.402 098 18338.96 55.39 52199.81 88888.00 2011-04-08 09:28:33.902 098 18338.81 55.46 52199.92 88888.00 2011-04-08 09:28:34.402 098 18338.97 55.44 52199.88 88888.00 2011-04-08 09:28:34.902 098 18339.03 55.46 52199.85 88888.00 2011-04-08 09:28:35.402 098 18338.98 55.46 52199.80 88888.00 2011-04-08 09:28:35.902 098 18338.89 55.46 52199.90 88888.00 2011-04-08 09:28:36.402 098 18338.89 55.44 52199.88 88888.00 2011-04-08 09:28:36.902 098 18338.96 55.47 52199.85 88888.00 2011-04-08 09:28:37.402 098 18338.94 55.52 52199.86 88888.00 2011-04-08 09:28:37.902 098 18338.97 55.53 52199.81 88888.00 2011-04-08 09:28:38.402 098 18339.00 55.39 52199.79 88888.00 2011-04-08 09:28:38.902 098 18339.10 55.44 52199.78 88888.00 2011-04-08 09:28:39.402 098 18339.16 55.44 52199.78 88888.00 2011-04-08 09:28:39.902 098 18339.04 55.43 52199.92 88888.00 2011-04-08 09:28:40.402 098 18339.01 55.51 52199.99 88888.00 2011-04-08 09:28:40.902 098 18339.10 55.52 52199.92 88888.00 2011-04-08 09:28:41.402 098 18339.09 55.53 52200.01 88888.00 2011-04-08 09:28:41.902 098 18339.05 55.43 52199.99 88888.00 2011-04-08 09:28:42.402 098 18339.11 55.40 52199.97 88888.00 2011-04-08 09:28:42.902 098 18339.01 55.42 52199.93 88888.00 2011-04-08 09:28:43.402 098 18339.04 55.44 52199.93 88888.00 2011-04-08 09:28:43.902 098 18339.11 55.42 52199.83 88888.00 2011-04-08 09:28:44.402 098 18339.20 55.45 52199.86 88888.00 2011-04-08 09:28:44.902 098 18339.15 55.42 52199.83 88888.00 2011-04-08 09:28:45.402 098 18339.55 55.41 52199.78 88888.00 2011-04-08 09:28:45.902 098 18339.38 55.40 52199.81 88888.00 2011-04-08 09:28:46.402 098 18339.20 55.44 52199.83 88888.00 2011-04-08 09:28:46.902 098 18339.10 55.46 52199.87 88888.00 2011-04-08 09:28:47.402 098 18339.08 55.47 52199.83 88888.00 2011-04-08 09:28:47.902 098 18339.10 55.54 52199.86 88888.00 2011-04-08 09:28:48.402 098 18339.15 55.51 52199.86 88888.00 2011-04-08 09:28:48.902 098 18339.19 55.45 52199.85 88888.00 2011-04-08 09:28:49.402 098 18339.26 55.45 52199.82 88888.00 2011-04-08 09:28:49.902 098 18339.42 55.42 52199.80 88888.00 2011-04-08 09:28:50.402 098 18339.61 55.44 52199.82 88888.00 2011-04-08 09:28:50.902 098 18339.34 55.41 52199.90 88888.00 2011-04-08 09:28:51.402 098 18339.20 55.38 52199.98 88888.00 2011-04-08 09:28:51.902 098 18339.21 55.40 52200.04 88888.00 2011-04-08 09:28:52.402 098 18339.27 55.38 52199.97 88888.00 2011-04-08 09:28:52.902 098 18339.24 55.39 52199.91 88888.00 2011-04-08 09:28:53.402 098 18339.30 55.42 52199.94 88888.00 2011-04-08 09:28:53.902 098 18339.42 55.35 52200.02 88888.00 2011-04-08 09:28:54.402 098 18339.43 55.35 52199.93 88888.00 2011-04-08 09:28:54.902 098 18339.31 55.33 52199.78 88888.00 2011-04-08 09:28:55.402 098 18339.27 55.31 52199.67 88888.00 2011-04-08 09:28:55.902 098 18339.33 55.21 52199.77 88888.00 2011-04-08 09:28:56.402 098 18339.30 55.18 52199.79 88888.00 2011-04-08 09:28:56.902 098 18339.31 55.28 52199.70 88888.00 2011-04-08 09:28:57.402 098 18339.35 55.26 52199.69 88888.00 2011-04-08 09:28:57.902 098 18339.44 55.22 52199.75 88888.00 2011-04-08 09:28:58.402 098 18339.63 55.30 52199.70 88888.00 2011-04-08 09:28:58.902 098 18339.69 55.33 52199.74 88888.00 2011-04-08 09:28:59.402 098 18339.72 55.28 52199.82 88888.00 2011-04-08 09:28:59.902 098 18339.78 55.22 52199.78 88888.00 2011-04-08 09:29:00.402 098 18339.83 55.22 52199.77 88888.00 2011-04-08 09:29:00.902 098 18339.74 55.19 52199.72 88888.00 2011-04-08 09:29:01.402 098 18339.72 55.18 52199.77 88888.00 2011-04-08 09:29:01.902 098 18339.68 55.22 52199.82 88888.00 2011-04-08 09:29:02.402 098 18339.66 55.21 52199.79 88888.00 2011-04-08 09:29:02.902 098 18339.63 55.14 52199.78 88888.00 2011-04-08 09:29:03.402 098 18339.57 55.16 52199.88 88888.00 2011-04-08 09:29:03.902 098 18339.72 55.16 52199.94 88888.00 2011-04-08 09:29:04.402 098 18339.62 55.23 52200.08 88888.00 2011-04-08 09:29:04.902 098 18339.51 55.31 52200.03 88888.00 2011-04-08 09:29:05.402 098 18339.47 55.27 52199.99 88888.00 2011-04-08 09:29:05.902 098 18339.61 55.29 52199.91 88888.00 2011-04-08 09:29:06.402 098 18339.69 55.27 52199.89 88888.00 2011-04-08 09:29:06.902 098 18339.63 55.25 52199.92 88888.00 2011-04-08 09:29:07.402 098 18339.62 55.23 52200.01 88888.00 2011-04-08 09:29:07.902 098 18339.69 55.12 52199.95 88888.00 2011-04-08 09:29:08.402 098 18339.72 55.09 52199.95 88888.00 2011-04-08 09:29:08.902 098 18339.72 55.15 52199.87 88888.00 2011-04-08 09:29:09.402 098 18339.69 55.13 52199.83 88888.00 2011-04-08 09:29:09.902 098 18339.63 55.13 52199.81 88888.00 2011-04-08 09:29:10.402 098 18339.63 55.14 52199.81 88888.00 2011-04-08 09:29:10.902 098 18339.59 55.13 52199.81 88888.00 2011-04-08 09:29:11.402 098 18339.53 55.21 52199.75 88888.00 2011-04-08 09:29:11.902 098 18339.42 55.24 52199.67 88888.00 2011-04-08 09:29:12.402 098 18339.45 55.27 52199.75 88888.00 2011-04-08 09:29:12.902 098 18339.47 55.27 52199.82 88888.00 2011-04-08 09:29:13.402 098 18339.43 55.29 52199.87 88888.00 2011-04-08 09:29:13.902 098 18339.40 55.22 52199.88 88888.00 2011-04-08 09:29:14.402 098 18339.46 55.18 52199.80 88888.00 2011-04-08 09:29:14.902 098 18339.38 55.16 52199.81 88888.00 2011-04-08 09:29:15.402 098 18339.44 55.22 52199.85 88888.00 2011-04-08 09:29:15.902 098 18339.37 55.18 52199.80 88888.00 2011-04-08 09:29:16.402 098 18339.31 55.16 52199.76 88888.00 2011-04-08 09:29:16.902 098 18339.38 55.15 52199.71 88888.00 2011-04-08 09:29:17.402 098 18339.68 55.11 52199.70 88888.00 2011-04-08 09:29:17.902 098 18339.76 55.11 52199.72 88888.00 2011-04-08 09:29:18.402 098 18339.52 55.10 52199.79 88888.00 2011-04-08 09:29:18.902 098 18339.44 55.16 52199.80 88888.00 2011-04-08 09:29:19.402 098 18339.46 55.14 52199.77 88888.00 2011-04-08 09:29:19.902 098 18339.48 55.18 52199.69 88888.00 2011-04-08 09:29:20.402 098 18339.63 55.20 52199.56 88888.00 2011-04-08 09:29:20.902 098 18339.50 55.15 52199.57 88888.00 2011-04-08 09:29:21.402 098 18339.44 55.10 52199.78 88888.00 2011-04-08 09:29:21.902 098 18339.38 55.07 52199.81 88888.00 2011-04-08 09:29:22.402 098 18339.46 55.11 52199.86 88888.00 2011-04-08 09:29:22.902 098 18339.43 55.18 52199.87 88888.00 2011-04-08 09:29:23.402 098 18339.48 55.24 52199.87 88888.00 2011-04-08 09:29:23.902 098 18339.47 55.27 52199.87 88888.00 2011-04-08 09:29:24.402 098 18339.51 55.30 52199.92 88888.00 2011-04-08 09:29:24.902 098 18339.37 55.27 52199.95 88888.00 2011-04-08 09:29:25.402 098 18339.27 55.37 52199.88 88888.00 2011-04-08 09:29:25.902 098 18339.33 55.42 52200.02 88888.00 2011-04-08 09:29:26.402 098 18339.34 55.43 52200.13 88888.00 2011-04-08 09:29:26.902 098 18339.35 55.42 52200.02 88888.00 2011-04-08 09:29:27.402 098 18339.26 55.41 52200.03 88888.00 2011-04-08 09:29:27.902 098 18339.29 55.41 52200.14 88888.00 2011-04-08 09:29:28.402 098 18339.26 55.35 52200.21 88888.00 2011-04-08 09:29:28.902 098 18339.22 55.35 52200.09 88888.00 2011-04-08 09:29:29.402 098 18339.21 55.41 52200.14 88888.00 2011-04-08 09:29:29.902 098 18339.21 55.44 52200.14 88888.00 2011-04-08 09:29:30.402 098 18339.19 55.53 52200.08 88888.00 2011-04-08 09:29:30.902 098 18339.16 55.55 52200.08 88888.00 2011-04-08 09:29:31.402 098 18339.12 55.53 52200.13 88888.00 2011-04-08 09:29:31.902 098 18339.26 55.65 52200.24 88888.00 2011-04-08 09:29:32.402 098 18339.31 55.74 52200.16 88888.00 2011-04-08 09:29:32.902 098 18339.40 55.78 52200.14 88888.00 2011-04-08 09:29:33.402 098 18339.42 55.75 52200.14 88888.00 2011-04-08 09:29:33.902 098 18339.48 55.78 52200.04 88888.00 2011-04-08 09:29:34.402 098 18339.40 55.76 52200.11 88888.00 2011-04-08 09:29:34.902 098 18339.41 55.72 52200.15 88888.00 2011-04-08 09:29:35.402 098 18339.58 55.62 52200.17 88888.00 2011-04-08 09:29:35.902 098 18339.69 55.68 52200.10 88888.00 2011-04-08 09:29:36.402 098 18339.76 55.77 52200.11 88888.00 2011-04-08 09:29:36.902 098 18339.67 55.78 52200.11 88888.00 2011-04-08 09:29:37.402 098 18339.68 55.84 52199.98 88888.00 2011-04-08 09:29:37.902 098 18339.63 55.86 52199.90 88888.00 2011-04-08 09:29:38.402 098 18339.61 55.85 52199.86 88888.00 2011-04-08 09:29:38.902 098 18339.65 55.80 52199.82 88888.00 2011-04-08 09:29:39.402 098 18339.84 55.79 52199.79 88888.00 2011-04-08 09:29:39.902 098 18339.89 55.72 52199.81 88888.00 2011-04-08 09:29:40.402 098 18339.91 55.75 52199.87 88888.00 2011-04-08 09:29:40.902 098 18340.01 55.77 52199.90 88888.00 2011-04-08 09:29:41.402 098 18340.03 55.71 52199.83 88888.00 2011-04-08 09:29:41.902 098 18340.00 55.72 52199.83 88888.00 2011-04-08 09:29:42.402 098 18339.99 55.64 52199.95 88888.00 2011-04-08 09:29:42.902 098 18340.06 55.65 52199.95 88888.00 2011-04-08 09:29:43.402 098 18340.22 55.61 52199.95 88888.00 2011-04-08 09:29:43.902 098 18340.14 55.49 52200.00 88888.00 2011-04-08 09:29:44.402 098 18340.09 55.38 52199.99 88888.00 2011-04-08 09:29:44.902 098 18340.10 55.36 52199.95 88888.00 2011-04-08 09:29:45.402 098 18340.22 55.29 52199.82 88888.00 2011-04-08 09:29:45.902 098 18340.23 55.34 52199.69 88888.00 2011-04-08 09:29:46.402 098 18340.17 55.41 52199.74 88888.00 2011-04-08 09:29:46.902 098 18340.09 55.45 52199.75 88888.00 2011-04-08 09:29:47.402 098 18340.12 55.42 52199.74 88888.00 2011-04-08 09:29:47.902 098 18340.13 55.40 52199.78 88888.00 2011-04-08 09:29:48.402 098 18340.27 55.34 52199.83 88888.00 2011-04-08 09:29:48.902 098 18340.28 55.41 52199.86 88888.00 2011-04-08 09:29:49.402 098 18340.34 55.42 52199.87 88888.00 2011-04-08 09:29:49.902 098 18340.24 55.37 52199.88 88888.00 2011-04-08 09:29:50.402 098 18340.28 55.37 52199.92 88888.00 2011-04-08 09:29:50.902 098 18340.29 55.36 52199.94 88888.00 2011-04-08 09:29:51.402 098 18340.34 55.29 52200.02 88888.00 2011-04-08 09:29:51.902 098 18340.21 55.19 52200.01 88888.00 2011-04-08 09:29:52.402 098 18339.96 55.12 52199.97 88888.00 2011-04-08 09:29:52.902 098 18339.86 55.11 52199.99 88888.00 2011-04-08 09:29:53.402 098 18339.80 55.10 52200.02 88888.00 2011-04-08 09:29:53.902 098 18339.83 55.10 52199.99 88888.00 2011-04-08 09:29:54.402 098 18339.79 55.18 52199.81 88888.00 2011-04-08 09:29:54.902 098 18339.74 55.16 52199.81 88888.00 2011-04-08 09:29:55.402 098 18339.67 55.12 52199.89 88888.00 2011-04-08 09:29:55.902 098 18339.67 55.10 52199.90 88888.00 2011-04-08 09:29:56.402 098 18339.63 55.13 52199.90 88888.00 2011-04-08 09:29:56.902 098 18339.54 55.12 52199.87 88888.00 2011-04-08 09:29:57.402 098 18339.65 55.08 52199.87 88888.00 2011-04-08 09:29:57.902 098 18339.68 55.07 52199.78 88888.00 2011-04-08 09:29:58.402 098 18339.72 54.94 52199.92 88888.00 2011-04-08 09:29:58.902 098 18339.64 54.96 52200.03 88888.00 2011-04-08 09:29:59.402 098 18339.59 54.97 52200.03 88888.00 2011-04-08 09:29:59.902 098 18339.61 54.95 52199.93 88888.00 2011-04-08 09:30:00.402 098 18339.48 54.87 52199.79 88888.00 2011-04-08 09:30:00.902 098 18339.50 54.84 52199.70 88888.00 2011-04-08 09:30:01.402 098 18339.51 54.80 52199.74 88888.00 2011-04-08 09:30:01.902 098 18339.47 54.78 52199.72 88888.00 2011-04-08 09:30:02.402 098 18339.50 54.75 52199.71 88888.00 2011-04-08 09:30:02.902 098 18339.46 54.73 52199.79 88888.00 2011-04-08 09:30:03.402 098 18339.42 54.86 52199.86 88888.00 2011-04-08 09:30:03.902 098 18339.42 54.86 52199.86 88888.00 2011-04-08 09:30:04.402 098 18339.48 54.82 52199.82 88888.00 2011-04-08 09:30:04.902 098 18339.57 54.81 52199.94 88888.00 2011-04-08 09:30:05.402 098 18339.59 54.79 52199.97 88888.00 2011-04-08 09:30:05.902 098 18339.53 54.80 52200.02 88888.00 2011-04-08 09:30:06.402 098 18339.44 54.75 52200.02 88888.00 2011-04-08 09:30:06.902 098 18339.47 54.75 52200.00 88888.00 2011-04-08 09:30:07.402 098 18339.52 54.78 52199.95 88888.00 2011-04-08 09:30:07.902 098 18339.52 54.79 52199.92 88888.00 2011-04-08 09:30:08.402 098 18339.48 54.82 52199.83 88888.00 2011-04-08 09:30:08.902 098 18339.58 54.80 52199.85 88888.00 2011-04-08 09:30:09.402 098 18339.55 54.79 52199.82 88888.00 2011-04-08 09:30:09.902 098 18339.55 54.80 52199.78 88888.00 2011-04-08 09:30:10.402 098 18339.61 54.81 52199.71 88888.00 2011-04-08 09:30:10.902 098 18339.76 54.84 52199.82 88888.00 2011-04-08 09:30:11.402 098 18339.89 54.82 52199.85 88888.00 2011-04-08 09:30:11.902 098 18339.90 54.81 52199.81 88888.00 2011-04-08 09:30:12.402 098 18339.85 54.78 52199.80 88888.00 2011-04-08 09:30:12.902 098 18339.84 54.77 52199.85 88888.00 2011-04-08 09:30:13.402 098 18339.88 54.68 52199.83 88888.00 2011-04-08 09:30:13.902 098 18339.90 54.69 52199.85 88888.00 2011-04-08 09:30:14.402 098 18339.84 54.65 52199.89 88888.00 2011-04-08 09:30:14.902 098 18339.92 54.64 52199.97 88888.00 2011-04-08 09:30:15.402 098 18339.80 54.68 52199.91 88888.00 2011-04-08 09:30:15.902 098 18339.75 54.68 52199.88 88888.00 2011-04-08 09:30:16.402 098 18339.75 54.69 52199.93 88888.00 2011-04-08 09:30:16.902 098 18339.64 54.69 52199.97 88888.00 2011-04-08 09:30:17.402 098 18339.62 54.67 52199.98 88888.00 2011-04-08 09:30:17.902 098 18339.65 54.59 52199.87 88888.00 2011-04-08 09:30:18.402 098 18339.68 54.52 52199.93 88888.00 2011-04-08 09:30:18.902 098 18339.66 54.42 52199.94 88888.00 2011-04-08 09:30:19.402 098 18339.50 54.47 52199.95 88888.00 2011-04-08 09:30:19.902 098 18339.40 54.52 52200.08 88888.00 2011-04-08 09:30:20.402 098 18339.48 54.56 52200.12 88888.00 2011-04-08 09:30:20.902 098 18339.52 54.57 52200.02 88888.00 2011-04-08 09:30:21.402 098 18339.52 54.49 52200.04 88888.00 2011-04-08 09:30:21.902 098 18339.55 54.46 52200.05 88888.00 2011-04-08 09:30:22.402 098 18339.44 54.53 52200.05 88888.00 2011-04-08 09:30:22.902 098 18339.44 54.56 52200.13 88888.00 2011-04-08 09:30:23.402 098 18339.45 54.55 52200.05 88888.00 2011-04-08 09:30:23.902 098 18339.46 54.62 52199.99 88888.00 2011-04-08 09:30:24.402 098 18339.35 54.61 52199.95 88888.00 2011-04-08 09:30:24.902 098 18339.37 54.65 52200.03 88888.00 2011-04-08 09:30:25.402 098 18339.25 54.62 52200.14 88888.00 2011-04-08 09:30:25.902 098 18339.13 54.56 52200.12 88888.00 2011-04-08 09:30:26.402 098 18339.21 54.61 52200.00 88888.00 2011-04-08 09:30:26.902 098 18339.18 54.65 52199.98 88888.00 2011-04-08 09:30:27.402 098 18339.16 54.71 52200.03 88888.00 2011-04-08 09:30:27.902 098 18339.10 54.78 52200.06 88888.00 2011-04-08 09:30:28.402 098 18339.14 54.75 52200.09 88888.00 2011-04-08 09:30:28.902 098 18339.14 54.75 52200.08 88888.00 2011-04-08 09:30:29.402 098 18339.03 54.74 52200.08 88888.00 2011-04-08 09:30:29.902 098 18338.90 54.75 52200.08 88888.00 2011-04-08 09:30:30.402 098 18338.90 54.70 52200.12 88888.00 2011-04-08 09:30:30.902 098 18338.86 54.70 52200.17 88888.00 2011-04-08 09:30:31.402 098 18338.75 54.76 52200.24 88888.00 2011-04-08 09:30:31.902 098 18338.82 54.78 52200.40 88888.00 2011-04-08 09:30:32.402 098 18338.87 54.80 52200.47 88888.00 2011-04-08 09:30:32.902 098 18339.02 54.81 52200.39 88888.00 2011-04-08 09:30:33.402 098 18338.93 54.90 52200.43 88888.00 2011-04-08 09:30:33.902 098 18338.83 54.91 52200.46 88888.00 2011-04-08 09:30:34.402 098 18338.74 54.97 52200.52 88888.00 2011-04-08 09:30:34.902 098 18338.87 54.97 52200.48 88888.00 2011-04-08 09:30:35.402 098 18338.90 54.89 52200.48 88888.00 2011-04-08 09:30:35.902 098 18339.01 54.81 52200.50 88888.00 2011-04-08 09:30:36.402 098 18339.10 54.88 52200.47 88888.00 2011-04-08 09:30:36.902 098 18339.09 54.97 52200.48 88888.00 2011-04-08 09:30:37.402 098 18339.02 54.94 52200.51 88888.00 2011-04-08 09:30:37.902 098 18339.00 54.98 52200.57 88888.00 2011-04-08 09:30:38.402 098 18339.05 54.98 52200.58 88888.00 2011-04-08 09:30:38.902 098 18339.05 54.99 52200.63 88888.00 2011-04-08 09:30:39.402 098 18339.02 55.04 52200.52 88888.00 2011-04-08 09:30:39.902 098 18339.08 55.02 52200.55 88888.00 2011-04-08 09:30:40.402 098 18339.08 55.06 52200.57 88888.00 2011-04-08 09:30:40.902 098 18339.22 55.10 52200.41 88888.00 2011-04-08 09:30:41.402 098 18339.44 55.09 52200.36 88888.00 2011-04-08 09:30:41.902 098 18339.29 55.12 52200.36 88888.00 2011-04-08 09:30:42.402 098 18339.27 55.15 52200.28 88888.00 2011-04-08 09:30:42.902 098 18339.27 55.09 52200.36 88888.00 2011-04-08 09:30:43.402 098 18339.27 55.05 52200.32 88888.00 2011-04-08 09:30:43.902 098 18339.29 54.98 52200.22 88888.00 2011-04-08 09:30:44.402 098 18339.31 54.96 52200.17 88888.00 2011-04-08 09:30:44.902 098 18339.38 55.03 52200.25 88888.00 2011-04-08 09:30:45.402 098 18339.51 55.00 52200.28 88888.00 2011-04-08 09:30:45.902 098 18339.58 54.96 52200.23 88888.00 2011-04-08 09:30:46.402 098 18339.53 54.98 52200.15 88888.00 2011-04-08 09:30:46.902 098 18339.43 54.95 52200.18 88888.00 2011-04-08 09:30:47.402 098 18339.48 54.85 52200.28 88888.00 2011-04-08 09:30:47.902 098 18339.52 54.80 52200.30 88888.00 2011-04-08 09:30:48.402 098 18339.41 54.89 52200.22 88888.00 2011-04-08 09:30:48.902 098 18339.35 54.91 52200.18 88888.00 2011-04-08 09:30:49.402 098 18339.33 54.82 52200.17 88888.00 2011-04-08 09:30:49.902 098 18339.51 54.85 52200.16 88888.00 2011-04-08 09:30:50.402 098 18339.47 54.88 52200.14 88888.00 2011-04-08 09:30:50.902 098 18339.44 54.90 52200.11 88888.00 2011-04-08 09:30:51.402 098 18339.50 54.90 52200.10 88888.00 2011-04-08 09:30:51.902 098 18339.46 54.93 52200.13 88888.00 2011-04-08 09:30:52.402 098 18339.43 54.96 52200.12 88888.00 2011-04-08 09:30:52.902 098 18339.22 54.89 52200.12 88888.00 2011-04-08 09:30:53.402 098 18339.33 54.80 52200.13 88888.00 2011-04-08 09:30:53.902 098 18339.33 54.77 52200.23 88888.00 2011-04-08 09:30:54.402 098 18339.30 54.78 52200.25 88888.00 2011-04-08 09:30:54.902 098 18339.24 54.71 52200.30 88888.00 2011-04-08 09:30:55.402 098 18339.26 54.79 52200.27 88888.00 2011-04-08 09:30:55.902 098 18339.34 54.88 52200.27 88888.00 2011-04-08 09:30:56.402 098 18339.10 54.82 52200.27 88888.00 2011-04-08 09:30:56.902 098 18339.07 54.78 52200.20 88888.00 2011-04-08 09:30:57.402 098 18339.01 54.84 52200.22 88888.00 2011-04-08 09:30:57.902 098 18338.88 54.85 52200.22 88888.00 2011-04-08 09:30:58.402 098 18338.98 54.86 52200.20 88888.00 2011-04-08 09:30:58.902 098 18338.92 54.90 52200.25 88888.00 2011-04-08 09:30:59.402 098 18338.94 54.89 52200.29 88888.00 2011-04-08 09:30:59.902 098 18338.89 54.88 52200.35 88888.00 2011-04-08 09:31:00.402 098 18338.86 54.86 52200.34 88888.00 2011-04-08 09:31:00.902 098 18338.76 54.84 52200.25 88888.00 2011-04-08 09:31:01.402 098 18338.78 54.89 52200.33 88888.00 2011-04-08 09:31:01.902 098 18338.79 54.93 52200.33 88888.00 2011-04-08 09:31:02.402 098 18338.75 55.00 52200.28 88888.00 2011-04-08 09:31:02.902 098 18338.75 55.01 52200.33 88888.00 2011-04-08 09:31:03.402 098 18338.97 54.95 52200.39 88888.00 2011-04-08 09:31:03.902 098 18338.97 54.87 52200.40 88888.00 2011-04-08 09:31:04.402 098 18338.94 54.96 52200.32 88888.00 2011-04-08 09:31:04.902 098 18338.93 54.98 52200.30 88888.00 2011-04-08 09:31:05.402 098 18338.92 55.09 52200.40 88888.00 2011-04-08 09:31:05.902 098 18338.90 55.04 52200.38 88888.00 2011-04-08 09:31:06.402 098 18338.86 54.96 52200.38 88888.00 2011-04-08 09:31:06.902 098 18338.83 54.94 52200.49 88888.00 2011-04-08 09:31:07.402 098 18338.81 55.10 52200.48 88888.00 2011-04-08 09:31:07.902 098 18338.78 55.14 52200.56 88888.00 2011-04-08 09:31:08.402 098 18338.79 55.07 52200.50 88888.00 2011-04-08 09:31:08.902 098 18338.91 55.10 52200.46 88888.00 2011-04-08 09:31:09.402 098 18338.81 55.20 52200.45 88888.00 2011-04-08 09:31:09.902 098 18338.79 55.04 52200.50 88888.00 2011-04-08 09:31:10.402 098 18338.77 54.98 52200.45 88888.00 2011-04-08 09:31:10.902 098 18338.72 55.14 52200.45 88888.00 2011-04-08 09:31:11.402 098 18338.85 55.27 52200.46 88888.00 2011-04-08 09:31:11.902 098 18338.97 55.31 52200.34 88888.00 2011-04-08 09:31:12.402 098 18338.85 55.36 52200.40 88888.00 2011-04-08 09:31:12.902 098 18338.83 55.39 52200.48 88888.00 2011-04-08 09:31:13.402 098 18338.85 55.46 52200.48 88888.00 2011-04-08 09:31:13.902 098 18338.70 55.44 52200.56 88888.00 2011-04-08 09:31:14.402 098 18338.71 55.47 52200.61 88888.00 2011-04-08 09:31:14.902 098 18338.79 55.52 52200.67 88888.00 2011-04-08 09:31:15.402 098 18338.75 55.45 52200.58 88888.00 2011-04-08 09:31:15.902 098 18338.80 55.46 52200.48 88888.00 2011-04-08 09:31:16.402 098 18338.77 55.52 52200.41 88888.00 2011-04-08 09:31:16.902 098 18338.81 55.53 52200.36 88888.00 2011-04-08 09:31:17.402 098 18338.89 55.56 52200.50 88888.00 2011-04-08 09:31:17.902 098 18338.89 55.60 52200.56 88888.00 2011-04-08 09:31:18.402 098 18339.03 55.59 52200.57 88888.00 2011-04-08 09:31:18.902 098 18339.20 55.64 52200.52 88888.00 2011-04-08 09:31:19.402 098 18339.41 55.57 52200.51 88888.00 2011-04-08 09:31:19.902 098 18339.40 55.53 52200.51 88888.00 2011-04-08 09:31:20.402 098 18339.35 55.57 52200.40 88888.00 2011-04-08 09:31:20.902 098 18339.38 55.54 52200.50 88888.00 2011-04-08 09:31:21.402 098 18339.40 55.59 52200.57 88888.00 2011-04-08 09:31:21.902 098 18339.51 55.67 52200.45 88888.00 2011-04-08 09:31:22.402 098 18339.58 55.72 52200.44 88888.00 2011-04-08 09:31:22.902 098 18339.57 55.62 52200.47 88888.00 2011-04-08 09:31:23.402 098 18339.51 55.63 52200.38 88888.00 2011-04-08 09:31:23.902 098 18339.56 55.60 52200.39 88888.00 2011-04-08 09:31:24.402 098 18339.58 55.56 52200.26 88888.00 2011-04-08 09:31:24.902 098 18339.64 55.45 52200.26 88888.00 2011-04-08 09:31:25.402 098 18339.67 55.51 52200.43 88888.00 2011-04-08 09:31:25.902 098 18339.63 55.43 52200.35 88888.00 2011-04-08 09:31:26.402 098 18339.56 55.32 52200.34 88888.00 2011-04-08 09:31:26.902 098 18339.55 55.26 52200.24 88888.00 2011-04-08 09:31:27.402 098 18339.50 55.25 52200.30 88888.00 2011-04-08 09:31:27.902 098 18339.55 55.20 52200.39 88888.00 2011-04-08 09:31:28.402 098 18339.64 55.21 52200.46 88888.00 2011-04-08 09:31:28.902 098 18339.69 55.29 52200.38 88888.00 2011-04-08 09:31:29.402 098 18339.68 55.23 52200.47 88888.00 2011-04-08 09:31:29.902 098 18339.67 55.23 52200.52 88888.00 2011-04-08 09:31:30.402 098 18339.59 55.25 52200.50 88888.00 2011-04-08 09:31:30.902 098 18339.63 55.16 52200.45 88888.00 2011-04-08 09:31:31.402 098 18339.65 55.16 52200.47 88888.00 2011-04-08 09:31:31.902 098 18339.65 55.16 52200.58 88888.00 2011-04-08 09:31:32.402 098 18339.62 55.11 52200.47 88888.00 2011-04-08 09:31:32.902 098 18339.53 55.08 52200.40 88888.00 2011-04-08 09:31:33.402 098 18339.48 55.07 52200.49 88888.00 2011-04-08 09:31:33.902 098 18339.48 55.07 52200.38 88888.00 2011-04-08 09:31:34.402 098 18339.51 55.08 52200.36 88888.00 2011-04-08 09:31:34.902 098 18339.50 55.05 52200.37 88888.00 2011-04-08 09:31:35.402 098 18339.43 55.02 52200.30 88888.00 2011-04-08 09:31:35.902 098 18339.36 55.04 52200.34 88888.00 2011-04-08 09:31:36.402 098 18339.23 55.05 52200.41 88888.00 2011-04-08 09:31:36.902 098 18339.19 55.02 52200.44 88888.00 2011-04-08 09:31:37.402 098 18339.14 55.02 52200.48 88888.00 2011-04-08 09:31:37.902 098 18339.10 55.04 52200.47 88888.00 2011-04-08 09:31:38.402 098 18339.19 55.02 52200.66 88888.00 2011-04-08 09:31:38.902 098 18339.13 55.02 52200.62 88888.00 2011-04-08 09:31:39.402 098 18339.19 55.01 52200.45 88888.00 2011-04-08 09:31:39.902 098 18339.14 55.01 52200.56 88888.00 2011-04-08 09:31:40.402 098 18339.09 54.93 52200.56 88888.00 2011-04-08 09:31:40.902 098 18339.11 54.92 52200.56 88888.00 2011-04-08 09:31:41.402 098 18339.24 54.95 52200.69 88888.00 2011-04-08 09:31:41.902 098 18339.30 54.87 52200.62 88888.00 2011-04-08 09:31:42.402 098 18339.24 54.94 52200.56 88888.00 2011-04-08 09:31:42.902 098 18339.35 54.89 52200.69 88888.00 2011-04-08 09:31:43.402 098 18339.20 54.82 52200.70 88888.00 2011-04-08 09:31:43.902 098 18339.19 54.81 52200.79 88888.00 2011-04-08 09:31:44.402 098 18339.21 54.81 52200.88 88888.00 2011-04-08 09:31:44.902 098 18339.23 54.90 52200.71 88888.00 2011-04-08 09:31:45.402 098 18339.22 54.94 52200.62 88888.00 2011-04-08 09:31:45.902 098 18339.18 54.96 52200.57 88888.00 2011-04-08 09:31:46.402 098 18339.30 55.01 52200.61 88888.00 2011-04-08 09:31:46.902 098 18339.20 55.06 52200.61 88888.00 2011-04-08 09:31:47.402 098 18339.08 55.12 52200.64 88888.00 2011-04-08 09:31:47.902 098 18339.02 55.13 52200.64 88888.00 2011-04-08 09:31:48.402 098 18339.03 55.12 52200.48 88888.00 2011-04-08 09:31:48.902 098 18339.21 55.10 52200.56 88888.00 2011-04-08 09:31:49.402 098 18339.16 55.06 52200.57 88888.00 2011-04-08 09:31:49.902 098 18339.23 55.06 52200.52 88888.00 2011-04-08 09:31:50.402 098 18339.15 55.10 52200.57 88888.00 2011-04-08 09:31:50.902 098 18339.14 55.15 52200.61 88888.00 2011-04-08 09:31:51.402 098 18339.23 55.25 52200.60 88888.00 2011-04-08 09:31:51.902 098 18339.19 55.26 52200.66 88888.00 2011-04-08 09:31:52.402 098 18339.00 55.22 52200.60 88888.00 2011-04-08 09:31:52.902 098 18338.96 55.21 52200.64 88888.00 2011-04-08 09:31:53.402 098 18339.07 55.16 52200.66 88888.00 2011-04-08 09:31:53.902 098 18339.21 55.19 52200.62 88888.00 2011-04-08 09:31:54.402 098 18339.09 55.22 52200.66 88888.00 2011-04-08 09:31:54.902 098 18339.14 55.21 52200.52 88888.00 2011-04-08 09:31:55.402 098 18338.90 55.23 52200.51 88888.00 2011-04-08 09:31:55.902 098 18338.89 55.27 52200.61 88888.00 2011-04-08 09:31:56.402 098 18338.85 55.29 52200.66 88888.00 2011-04-08 09:31:56.902 098 18338.88 55.31 52200.71 88888.00 2011-04-08 09:31:57.402 098 18338.80 55.38 52200.86 88888.00 2011-04-08 09:31:57.902 098 18338.90 55.41 52200.90 88888.00 2011-04-08 09:31:58.402 098 18338.81 55.38 52200.88 88888.00 2011-04-08 09:31:58.902 098 18338.70 55.43 52200.84 88888.00 2011-04-08 09:31:59.402 098 18338.64 55.45 52200.93 88888.00 2011-04-08 09:31:59.902 098 18338.60 55.47 52200.91 88888.00 2011-04-08 09:32:00.402 098 18338.56 55.41 52200.82 88888.00 2011-04-08 09:32:00.902 098 18338.51 55.40 52200.82 88888.00 2011-04-08 09:32:01.402 098 18338.55 55.45 52200.81 88888.00 2011-04-08 09:32:01.902 098 18338.50 55.45 52200.76 88888.00 2011-04-08 09:32:02.402 098 18338.42 55.45 52200.72 88888.00 2011-04-08 09:32:02.902 098 18338.37 55.55 52200.69 88888.00 2011-04-08 09:32:03.402 098 18338.66 55.58 52200.82 88888.00 2011-04-08 09:32:03.902 098 18338.57 55.64 52200.81 88888.00 2011-04-08 09:32:04.402 098 18338.59 55.67 52200.69 88888.00 2011-04-08 09:32:04.902 098 18338.53 55.69 52200.57 88888.00 2011-04-08 09:32:05.402 098 18338.48 55.70 52200.57 88888.00 2011-04-08 09:32:05.902 098 18338.43 55.77 52200.57 88888.00 2011-04-08 09:32:06.402 098 18338.55 55.80 52200.67 88888.00 2011-04-08 09:32:06.902 098 18338.69 55.85 52200.67 88888.00 2011-04-08 09:32:07.402 098 18338.70 55.90 52200.66 88888.00 2011-04-08 09:32:07.902 098 18338.61 55.90 52200.70 88888.00 2011-04-08 09:32:08.402 098 18338.53 55.81 52200.64 88888.00 2011-04-08 09:32:08.902 098 18338.56 55.90 52200.56 88888.00 2011-04-08 09:32:09.402 098 18338.57 55.98 52200.66 88888.00 2011-04-08 09:32:09.902 098 18338.62 56.01 52200.74 88888.00 2011-04-08 09:32:10.402 098 18338.69 55.96 52200.74 88888.00 2011-04-08 09:32:10.902 098 18338.71 56.00 52200.79 88888.00 2011-04-08 09:32:11.402 098 18338.74 56.03 52200.73 88888.00 2011-04-08 09:32:11.902 098 18338.74 55.94 52200.80 88888.00 2011-04-08 09:32:12.402 098 18338.80 56.00 52200.67 88888.00 2011-04-08 09:32:12.902 098 18338.92 56.10 52200.63 88888.00 2011-04-08 09:32:13.402 098 18338.90 56.19 52200.74 88888.00 2011-04-08 09:32:13.902 098 18338.99 56.11 52200.75 88888.00 2011-04-08 09:32:14.402 098 18339.05 56.10 52200.86 88888.00 2011-04-08 09:32:14.902 098 18339.04 56.20 52200.81 88888.00 2011-04-08 09:32:15.402 098 18339.03 56.31 52200.83 88888.00 2011-04-08 09:32:15.902 098 18339.14 56.37 52200.85 88888.00 2011-04-08 09:32:16.402 098 18339.26 56.37 52200.81 88888.00 2011-04-08 09:32:16.902 098 18339.18 56.33 52200.67 88888.00 2011-04-08 09:32:17.402 098 18339.16 56.35 52200.71 88888.00 2011-04-08 09:32:17.902 098 18339.30 56.37 52200.78 88888.00 2011-04-08 09:32:18.402 098 18339.46 56.42 52200.78 88888.00 2011-04-08 09:32:18.902 098 18339.53 56.47 52200.74 88888.00 2011-04-08 09:32:19.402 098 18339.56 56.45 52200.73 88888.00 2011-04-08 09:32:19.902 098 18339.63 56.43 52200.70 88888.00 2011-04-08 09:32:20.402 098 18339.56 56.41 52200.69 88888.00 2011-04-08 09:32:20.902 098 18339.46 56.39 52200.76 88888.00 2011-04-08 09:32:21.402 098 18339.45 56.45 52200.75 88888.00 2011-04-08 09:32:21.902 098 18339.46 56.48 52200.71 88888.00 2011-04-08 09:32:22.402 098 18339.45 56.53 52200.79 88888.00 2011-04-08 09:32:22.902 098 18339.51 56.48 52200.84 88888.00 2011-04-08 09:32:23.402 098 18339.51 56.41 52200.85 88888.00 2011-04-08 09:32:23.902 098 18339.55 56.42 52200.91 88888.00 2011-04-08 09:32:24.402 098 18339.67 56.41 52200.97 88888.00 2011-04-08 09:32:24.902 098 18339.81 56.38 52200.95 88888.00 2011-04-08 09:32:25.402 098 18339.81 56.34 52200.93 88888.00 2011-04-08 09:32:25.902 098 18339.75 56.30 52200.87 88888.00 2011-04-08 09:32:26.402 098 18339.78 56.29 52200.85 88888.00 2011-04-08 09:32:26.902 098 18339.92 56.37 52200.87 88888.00 2011-04-08 09:32:27.402 098 18339.94 56.35 52200.80 88888.00 2011-04-08 09:32:27.902 098 18339.96 56.36 52200.82 88888.00 2011-04-08 09:32:28.402 098 18339.92 56.34 52200.75 88888.00 2011-04-08 09:32:28.902 098 18339.78 56.30 52200.74 88888.00 2011-04-08 09:32:29.402 098 18339.75 56.37 52200.76 88888.00 2011-04-08 09:32:29.902 098 18339.84 56.36 52200.69 88888.00 2011-04-08 09:32:30.402 098 18339.78 56.24 52200.67 88888.00 2011-04-08 09:32:30.902 098 18339.86 56.23 52200.59 88888.00 2011-04-08 09:32:31.402 098 18339.80 56.02 52200.60 88888.00 2011-04-08 09:32:31.902 098 18339.77 55.85 52200.57 88888.00 2011-04-08 09:32:32.402 098 18339.84 56.06 52200.67 88888.00 2011-04-08 09:32:32.902 098 18339.89 56.07 52200.70 88888.00 2011-04-08 09:32:33.402 098 18339.87 56.02 52200.69 88888.00 2011-04-08 09:32:33.902 098 18339.81 56.04 52200.69 88888.00 2011-04-08 09:32:34.402 098 18339.84 56.02 52200.68 88888.00 2011-04-08 09:32:34.902 098 18339.77 56.02 52200.72 88888.00 2011-04-08 09:32:35.402 098 18339.74 56.02 52200.72 88888.00 2011-04-08 09:32:35.902 098 18339.75 56.04 52200.70 88888.00 2011-04-08 09:32:36.402 098 18339.76 55.91 52200.72 88888.00 2011-04-08 09:32:36.902 098 18339.80 55.90 52200.59 88888.00 2011-04-08 09:32:37.402 098 18339.84 55.80 52200.56 88888.00 2011-04-08 09:32:37.902 098 18339.73 55.82 52200.61 88888.00 2011-04-08 09:32:38.402 098 18339.79 55.80 52200.68 88888.00 2011-04-08 09:32:38.902 098 18339.78 55.74 52200.63 88888.00 2011-04-08 09:32:39.402 098 18339.68 55.76 52200.56 88888.00 2011-04-08 09:32:39.902 098 18339.75 55.76 52200.49 88888.00 2011-04-08 09:32:40.402 098 18339.62 55.69 52200.51 88888.00 2011-04-08 09:32:40.902 098 18339.66 55.69 52200.50 88888.00 2011-04-08 09:32:41.402 098 18339.57 55.73 52200.57 88888.00 2011-04-08 09:32:41.902 098 18339.55 55.72 52200.52 88888.00 2011-04-08 09:32:42.402 098 18339.51 55.71 52200.51 88888.00 2011-04-08 09:32:42.902 098 18339.50 55.75 52200.48 88888.00 2011-04-08 09:32:43.402 098 18339.48 55.71 52200.46 88888.00 2011-04-08 09:32:43.902 098 18339.52 55.67 52200.46 88888.00 2011-04-08 09:32:44.402 098 18339.51 55.65 52200.50 88888.00 2011-04-08 09:32:44.902 098 18339.55 55.59 52200.51 88888.00 2011-04-08 09:32:45.402 098 18339.52 55.65 52200.70 88888.00 2011-04-08 09:32:45.902 098 18339.52 55.69 52200.84 88888.00 2011-04-08 09:32:46.402 098 18339.43 55.63 52200.86 88888.00 2011-04-08 09:32:46.902 098 18339.41 55.74 52200.74 88888.00 2011-04-08 09:32:47.402 098 18339.32 55.77 52200.82 88888.00 2011-04-08 09:32:47.902 098 18339.35 55.71 52200.85 88888.00 2011-04-08 09:32:48.402 098 18339.40 55.75 52200.80 88888.00 2011-04-08 09:32:48.902 098 18339.34 55.85 52200.79 88888.00 2011-04-08 09:32:49.402 098 18339.37 55.88 52200.83 88888.00 2011-04-08 09:32:49.902 098 18339.41 55.88 52200.88 88888.00 2011-04-08 09:32:50.402 098 18339.41 55.93 52201.06 88888.00 2011-04-08 09:32:50.902 098 18339.38 55.98 52201.05 88888.00 2011-04-08 09:32:51.402 098 18339.42 55.93 52200.94 88888.00 2011-04-08 09:32:51.902 098 18339.47 55.79 52200.91 88888.00 2011-04-08 09:32:52.402 098 18339.46 55.80 52200.96 88888.00 2011-04-08 09:32:52.902 098 18339.44 55.80 52200.97 88888.00 2011-04-08 09:32:53.402 098 18339.45 55.91 52200.87 88888.00 2011-04-08 09:32:53.902 098 18339.36 55.98 52200.73 88888.00 2011-04-08 09:32:54.402 098 18339.40 55.97 52200.74 88888.00 2011-04-08 09:32:54.902 098 18339.33 55.93 52200.78 88888.00 2011-04-08 09:32:55.402 098 18339.37 55.93 52200.81 88888.00 2011-04-08 09:32:55.902 098 18339.35 55.95 52200.86 88888.00 2011-04-08 09:32:56.402 098 18339.34 55.96 52200.84 88888.00 2011-04-08 09:32:56.902 098 18339.36 55.97 52200.74 88888.00 2011-04-08 09:32:57.402 098 18339.43 55.92 52200.76 88888.00 2011-04-08 09:32:57.902 098 18339.51 56.03 52200.71 88888.00 2011-04-08 09:32:58.402 098 18339.46 55.96 52200.75 88888.00 2011-04-08 09:32:58.902 098 18339.41 55.88 52200.90 88888.00 2011-04-08 09:32:59.402 098 18339.38 55.81 52200.93 88888.00 2011-04-08 09:32:59.902 098 18339.44 55.88 52200.88 88888.00 2011-04-08 09:33:00.402 098 18339.57 55.93 52200.88 88888.00 2011-04-08 09:33:00.902 098 18339.65 55.89 52200.91 88888.00 2011-04-08 09:33:01.402 098 18339.57 55.94 52200.90 88888.00 2011-04-08 09:33:01.902 098 18339.65 55.97 52200.92 88888.00 2011-04-08 09:33:02.402 098 18339.73 55.99 52200.95 88888.00 2011-04-08 09:33:02.902 098 18339.76 55.99 52201.09 88888.00 2011-04-08 09:33:03.402 098 18339.85 55.97 52201.09 88888.00 2011-04-08 09:33:03.902 098 18339.86 55.99 52201.09 88888.00 2011-04-08 09:33:04.402 098 18339.92 56.01 52201.14 88888.00 2011-04-08 09:33:04.902 098 18339.98 56.07 52201.19 88888.00 2011-04-08 09:33:05.402 098 18340.09 56.07 52201.22 88888.00 2011-04-08 09:33:05.902 098 18340.06 55.97 52201.20 88888.00 2011-04-08 09:33:06.402 098 18340.06 55.96 52201.11 88888.00 2011-04-08 09:33:06.902 098 18340.09 56.07 52201.03 88888.00 2011-04-08 09:33:07.402 098 18340.11 56.15 52201.01 88888.00 2011-04-08 09:33:07.902 098 18340.18 55.95 52200.99 88888.00 2011-04-08 09:33:08.402 098 18340.21 56.07 52201.11 88888.00 2011-04-08 09:33:08.902 098 18340.35 56.11 52201.06 88888.00 2011-04-08 09:33:09.402 098 18340.29 56.08 52200.93 88888.00 2011-04-08 09:33:09.902 098 18340.20 56.04 52200.88 88888.00 2011-04-08 09:33:10.402 098 18340.16 55.99 52200.99 88888.00 2011-04-08 09:33:10.902 098 18340.14 56.04 52201.06 88888.00 2011-04-08 09:33:11.402 098 18340.14 56.01 52201.07 88888.00 2011-04-08 09:33:11.902 098 18340.18 55.93 52201.25 88888.00 2011-04-08 09:33:12.402 098 18340.09 55.92 52201.16 88888.00 2011-04-08 09:33:12.902 098 18340.11 55.96 52201.15 88888.00 2011-04-08 09:33:13.402 098 18340.26 56.03 52201.19 88888.00 2011-04-08 09:33:13.902 098 18340.20 56.06 52201.17 88888.00 2011-04-08 09:33:14.402 098 18340.28 56.13 52201.15 88888.00 2011-04-08 09:33:14.902 098 18340.21 56.15 52201.15 88888.00 2011-04-08 09:33:15.402 098 18340.19 56.19 52201.08 88888.00 2011-04-08 09:33:15.902 098 18340.16 56.13 52201.09 88888.00 2011-04-08 09:33:16.402 098 18340.16 56.09 52201.09 88888.00 2011-04-08 09:33:16.902 098 18340.09 56.07 52201.09 88888.00 2011-04-08 09:33:17.402 098 18340.10 56.07 52201.03 88888.00 2011-04-08 09:33:17.902 098 18340.10 56.05 52201.08 88888.00 2011-04-08 09:33:18.402 098 18340.11 55.90 52201.06 88888.00 2011-04-08 09:33:18.902 098 18340.21 55.86 52201.04 88888.00 2011-04-08 09:33:19.402 098 18340.30 55.89 52201.05 88888.00 2011-04-08 09:33:19.902 098 18340.28 55.89 52201.05 88888.00 2011-04-08 09:33:20.402 098 18340.32 55.96 52200.98 88888.00 2011-04-08 09:33:20.902 098 18340.28 56.05 52201.01 88888.00 2011-04-08 09:33:21.402 098 18340.22 56.07 52200.95 88888.00 2011-04-08 09:33:21.902 098 18340.09 56.01 52200.88 88888.00 2011-04-08 09:33:22.402 098 18340.12 56.01 52200.94 88888.00 2011-04-08 09:33:22.902 098 18340.08 56.03 52201.05 88888.00 2011-04-08 09:33:23.402 098 18340.06 56.04 52201.05 88888.00 2011-04-08 09:33:23.902 098 18340.06 55.98 52201.17 88888.00 2011-04-08 09:33:24.402 098 18340.02 55.97 52201.18 88888.00 2011-04-08 09:33:24.902 098 18339.95 56.01 52201.07 88888.00 2011-04-08 09:33:25.402 098 18340.00 56.06 52201.06 88888.00 2011-04-08 09:33:25.902 098 18339.95 56.09 52201.05 88888.00 2011-04-08 09:33:26.402 098 18339.81 56.10 52201.10 88888.00 2011-04-08 09:33:26.902 098 18339.81 56.09 52201.02 88888.00 2011-04-08 09:33:27.402 098 18339.80 56.23 52200.96 88888.00 2011-04-08 09:33:27.902 098 18339.67 56.26 52200.97 88888.00 2011-04-08 09:33:28.402 098 18339.56 56.24 52201.11 88888.00 2011-04-08 09:33:28.902 098 18339.46 56.32 52201.14 88888.00 2011-04-08 09:33:29.402 098 18339.52 56.32 52201.10 88888.00 2011-04-08 09:33:29.902 098 18339.53 56.24 52201.10 88888.00 2011-04-08 09:33:30.402 098 18339.43 56.20 52201.05 88888.00 2011-04-08 09:33:30.902 098 18339.32 56.15 52201.05 88888.00 2011-04-08 09:33:31.402 098 18339.27 56.14 52201.09 88888.00 2011-04-08 09:33:31.902 098 18339.31 56.21 52201.05 88888.00 2011-04-08 09:33:32.402 098 18339.38 56.20 52201.07 88888.00 2011-04-08 09:33:32.902 098 18339.42 56.29 52200.95 88888.00 2011-04-08 09:33:33.402 098 18339.32 56.33 52200.91 88888.00 2011-04-08 09:33:33.902 098 18339.37 56.34 52200.86 88888.00 2011-04-08 09:33:34.402 098 18339.42 56.33 52200.94 88888.00 2011-04-08 09:33:34.902 098 18339.37 56.29 52200.95 88888.00 2011-04-08 09:33:35.402 098 18339.40 56.29 52201.01 88888.00 2011-04-08 09:33:35.902 098 18339.41 56.42 52201.05 88888.00 2011-04-08 09:33:36.402 098 18339.34 56.45 52201.16 88888.00 2011-04-08 09:33:36.902 098 18339.36 56.37 52201.18 88888.00 2011-04-08 09:33:37.402 098 18339.37 56.34 52201.24 88888.00 2011-04-08 09:33:37.902 098 18339.43 56.31 52201.27 88888.00 2011-04-08 09:33:38.402 098 18339.44 56.29 52201.20 88888.00 2011-04-08 09:33:38.902 098 18339.47 56.28 52201.10 88888.00 2011-04-08 09:33:39.402 098 18339.52 56.32 52201.07 88888.00 2011-04-08 09:33:39.902 098 18339.57 56.28 52201.13 88888.00 2011-04-08 09:33:40.402 098 18339.59 56.28 52201.09 88888.00 2011-04-08 09:33:40.902 098 18339.62 56.28 52201.07 88888.00 2011-04-08 09:33:41.402 098 18339.74 56.24 52201.07 88888.00 2011-04-08 09:33:41.902 098 18339.78 56.27 52201.09 88888.00 2011-04-08 09:33:42.402 098 18339.89 56.20 52201.03 88888.00 2011-04-08 09:33:42.902 098 18340.05 56.13 52200.95 88888.00 2011-04-08 09:33:43.402 098 18339.96 56.13 52200.88 88888.00 2011-04-08 09:33:43.902 098 18340.03 56.16 52200.90 88888.00 2011-04-08 09:33:44.402 098 18340.14 56.10 52200.98 88888.00 2011-04-08 09:33:44.902 098 18340.07 56.07 52201.05 88888.00 2011-04-08 09:33:45.402 098 18340.14 56.16 52201.04 88888.00 2011-04-08 09:33:45.902 098 18340.23 56.10 52201.06 88888.00 2011-04-08 09:33:46.402 098 18340.27 56.02 52201.04 88888.00 2011-04-08 09:33:46.902 098 18340.64 56.04 52200.92 88888.00 2011-04-08 09:33:47.402 098 18340.64 56.03 52200.87 88888.00 2011-04-08 09:33:47.902 098 18340.38 56.03 52200.92 88888.00 2011-04-08 09:33:48.402 098 18340.35 55.98 52200.91 88888.00 2011-04-08 09:33:48.902 098 18340.40 55.97 52201.02 88888.00 2011-04-08 09:33:49.402 098 18340.24 55.91 52200.97 88888.00 2011-04-08 09:33:49.902 098 18340.20 55.92 52200.97 88888.00 2011-04-08 09:33:50.402 098 18340.20 55.88 52200.96 88888.00 2011-04-08 09:33:50.902 098 18340.26 55.80 52201.03 88888.00 2011-04-08 09:33:51.402 098 18340.34 55.81 52200.99 88888.00 2011-04-08 09:33:51.902 098 18340.42 55.82 52200.95 88888.00 2011-04-08 09:33:52.402 098 18340.37 55.78 52200.94 88888.00 2011-04-08 09:33:52.902 098 18340.35 55.73 52200.94 88888.00 2011-04-08 09:33:53.402 098 18340.27 55.71 52200.83 88888.00 2011-04-08 09:33:53.902 098 18340.28 55.67 52200.78 88888.00 2011-04-08 09:33:54.402 098 18340.27 55.73 52200.82 88888.00 2011-04-08 09:33:54.902 098 18340.24 55.75 52200.90 88888.00 2011-04-08 09:33:55.402 098 18340.21 55.79 52200.95 88888.00 2011-04-08 09:33:55.902 098 18340.22 55.80 52200.97 88888.00 2011-04-08 09:33:56.402 098 18340.22 55.80 52200.93 88888.00 2011-04-08 09:33:56.902 098 18340.13 55.78 52200.94 88888.00 2011-04-08 09:33:57.402 098 18340.09 55.77 52200.94 88888.00 2011-04-08 09:33:57.902 098 18340.13 55.78 52201.03 88888.00 2011-04-08 09:33:58.399 098 18340.10 55.79 52201.03 88888.00 2011-04-08 09:33:58.909 098 18340.03 55.75 52200.95 88888.00 2011-04-08 09:33:59.409 098 18340.01 55.71 52200.90 88888.00 2011-04-08 09:33:59.909 098 18339.95 55.72 52200.91 88888.00 2011-04-08 09:34:00.409 098 18340.08 55.72 52200.97 88888.00 2011-04-08 09:34:00.909 098 18340.12 55.74 52200.95 88888.00 2011-04-08 09:34:01.409 098 18340.17 55.71 52201.03 88888.00 2011-04-08 09:34:01.909 098 18340.18 55.70 52201.01 88888.00 2011-04-08 09:34:02.409 098 18340.19 55.67 52201.01 88888.00 2011-04-08 09:34:02.909 098 18340.23 55.62 52201.03 88888.00 2011-04-08 09:34:03.409 098 18340.14 55.69 52201.06 88888.00 2011-04-08 09:34:03.909 098 18340.11 55.71 52201.17 88888.00 2011-04-08 09:34:04.409 098 18340.08 55.71 52201.13 88888.00 2011-04-08 09:34:04.909 098 18340.19 55.66 52201.15 88888.00 2011-04-08 09:34:05.409 098 18340.26 55.66 52201.10 88888.00 2011-04-08 09:34:05.909 098 18340.13 55.57 52201.13 88888.00 2011-04-08 09:34:06.409 098 18340.28 55.65 52201.11 88888.00 2011-04-08 09:34:06.909 098 18340.32 55.65 52201.13 88888.00 2011-04-08 09:34:07.409 098 18340.34 55.58 52201.08 88888.00 2011-04-08 09:34:07.909 098 18340.31 55.58 52201.02 88888.00 2011-04-08 09:34:08.409 098 18340.19 55.62 52201.07 88888.00 2011-04-08 09:34:08.909 098 18340.11 55.63 52201.08 88888.00 2011-04-08 09:34:09.409 098 18340.14 55.53 52200.91 88888.00 2011-04-08 09:34:09.909 098 18340.13 55.43 52200.88 88888.00 2011-04-08 09:34:10.409 098 18340.08 55.46 52201.01 88888.00 2011-04-08 09:34:10.909 098 18340.12 55.44 52201.05 88888.00 2011-04-08 09:34:11.409 098 18340.14 55.39 52201.05 88888.00 2011-04-08 09:34:11.909 098 18340.17 55.35 52200.94 88888.00 2011-04-08 09:34:12.409 098 18340.17 55.37 52200.90 88888.00 2011-04-08 09:34:12.909 098 18340.13 55.35 52200.93 88888.00 2011-04-08 09:34:13.409 098 18340.17 55.21 52200.98 88888.00 2011-04-08 09:34:13.909 098 18340.12 55.16 52201.05 88888.00 2011-04-08 09:34:14.409 098 18340.09 55.16 52201.04 88888.00 2011-04-08 09:34:14.909 098 18340.08 55.15 52200.95 88888.00 2011-04-08 09:34:15.409 098 18340.17 55.07 52200.87 88888.00 2011-04-08 09:34:15.909 098 18340.10 55.12 52200.83 88888.00 2011-04-08 09:34:16.409 098 18340.12 55.10 52200.86 88888.00 2011-04-08 09:34:16.909 098 18340.13 55.07 52200.82 88888.00 2011-04-08 09:34:17.409 098 18340.13 55.10 52200.82 88888.00 2011-04-08 09:34:17.909 098 18339.98 55.10 52200.91 88888.00 2011-04-08 09:34:18.409 098 18339.98 55.20 52201.01 88888.00 2011-04-08 09:34:18.909 098 18340.06 55.29 52200.94 88888.00 2011-04-08 09:34:19.409 098 18339.96 55.14 52200.92 88888.00 2011-04-08 09:34:19.909 098 18339.83 55.16 52200.91 88888.00 2011-04-08 09:34:20.409 098 18339.70 55.18 52200.94 88888.00 2011-04-08 09:34:20.909 098 18339.76 55.22 52200.99 88888.00 2011-04-08 09:34:21.409 098 18339.92 55.19 52201.02 88888.00 2011-04-08 09:34:21.909 098 18339.92 55.18 52201.01 88888.00 2011-04-08 09:34:22.409 098 18339.74 55.16 52200.95 88888.00 2011-04-08 09:34:22.909 098 18339.78 55.21 52200.92 88888.00 2011-04-08 09:34:23.409 098 18339.78 55.22 52201.06 88888.00 2011-04-08 09:34:23.909 098 18339.75 55.21 52201.02 88888.00 2011-04-08 09:34:24.409 098 18339.68 55.16 52201.08 88888.00 2011-04-08 09:34:24.909 098 18339.67 55.25 52201.06 88888.00 2011-04-08 09:34:25.409 098 18339.67 55.32 52201.15 88888.00 2011-04-08 09:34:25.909 098 18339.70 55.32 52201.20 88888.00 2011-04-08 09:34:26.409 098 18339.65 55.31 52201.30 88888.00 2011-04-08 09:34:26.909 098 18339.53 55.28 52201.30 88888.00 2011-04-08 09:34:27.409 098 18339.62 55.28 52201.26 88888.00 2011-04-08 09:34:27.909 098 18339.74 55.29 52201.26 88888.00 2011-04-08 09:34:28.409 098 18339.74 55.30 52201.21 88888.00 2011-04-08 09:34:28.909 098 18339.74 55.25 52201.21 88888.00 2011-04-08 09:34:29.409 098 18339.72 55.30 52201.27 88888.00 2011-04-08 09:34:29.909 098 18339.53 55.29 52201.32 88888.00 2011-04-08 09:34:30.409 098 18339.50 55.30 52201.30 88888.00 2011-04-08 09:34:30.909 098 18339.59 55.28 52201.18 88888.00 2011-04-08 09:34:31.409 098 18339.69 55.27 52201.11 88888.00 2011-04-08 09:34:31.909 098 18339.48 55.34 52201.20 88888.00 2011-04-08 09:34:32.409 098 18339.36 55.36 52201.25 88888.00 2011-04-08 09:34:32.909 098 18339.34 55.31 52201.11 88888.00 2011-04-08 09:34:33.409 098 18339.35 55.34 52200.95 88888.00 2011-04-08 09:34:33.909 098 18339.43 55.33 52201.17 88888.00 2011-04-08 09:34:34.409 098 18339.41 55.32 52201.27 88888.00 2011-04-08 09:34:34.909 098 18339.44 55.31 52201.11 88888.00 2011-04-08 09:34:35.409 098 18339.43 55.38 52201.14 88888.00 2011-04-08 09:34:35.909 098 18339.40 55.38 52201.17 88888.00 2011-04-08 09:34:36.409 098 18339.43 55.36 52201.13 88888.00 2011-04-08 09:34:36.909 098 18339.38 55.30 52201.16 88888.00 2011-04-08 09:34:37.409 098 18339.40 55.37 52201.13 88888.00 2011-04-08 09:34:37.909 098 18339.36 55.47 52201.07 88888.00 2011-04-08 09:34:38.409 098 18339.32 55.55 52201.05 88888.00 2011-04-08 09:34:38.909 098 18339.38 55.58 52201.02 88888.00 2011-04-08 09:34:39.409 098 18339.35 55.61 52201.07 88888.00 2011-04-08 09:34:39.909 098 18339.37 55.61 52201.07 88888.00 2011-04-08 09:34:40.409 098 18339.27 55.63 52201.14 88888.00 2011-04-08 09:34:40.909 098 18339.09 55.68 52201.14 88888.00 2011-04-08 09:34:41.409 098 18339.02 55.70 52201.17 88888.00 2011-04-08 09:34:41.909 098 18338.97 55.69 52201.20 88888.00 2011-04-08 09:34:42.409 098 18339.05 55.64 52201.17 88888.00 2011-04-08 09:34:42.909 098 18338.99 55.66 52201.18 88888.00 2011-04-08 09:34:43.409 098 18338.94 55.65 52201.14 88888.00 2011-04-08 09:34:43.909 098 18339.05 55.78 52201.14 88888.00 2011-04-08 09:34:44.409 098 18339.14 55.82 52201.07 88888.00 2011-04-08 09:34:44.909 098 18339.11 55.81 52201.09 88888.00 2011-04-08 09:34:45.409 098 18339.16 55.87 52201.09 88888.00 2011-04-08 09:34:45.909 098 18339.00 55.91 52201.07 88888.00 2011-04-08 09:34:46.409 098 18339.04 55.92 52201.02 88888.00 2011-04-08 09:34:46.909 098 18338.98 55.96 52201.06 88888.00 2011-04-08 09:34:47.409 098 18338.92 55.96 52201.08 88888.00 2011-04-08 09:34:47.909 098 18339.04 55.98 52201.09 88888.00 2011-04-08 09:34:48.409 098 18339.02 56.02 52201.04 88888.00 2011-04-08 09:34:48.909 098 18339.01 55.96 52201.02 88888.00 2011-04-08 09:34:49.409 098 18339.07 55.96 52201.02 88888.00 2011-04-08 09:34:49.909 098 18339.09 56.04 52201.10 88888.00 2011-04-08 09:34:50.409 098 18339.08 56.05 52201.20 88888.00 2011-04-08 09:34:50.909 098 18339.23 55.99 52201.15 88888.00 2011-04-08 09:34:51.409 098 18339.09 56.09 52201.14 88888.00 2011-04-08 09:34:51.909 098 18338.97 56.11 52201.17 88888.00 2011-04-08 09:34:52.409 098 18339.23 56.26 52201.11 88888.00 2011-04-08 09:34:52.909 098 18339.23 56.28 52201.15 88888.00 2011-04-08 09:34:53.409 098 18339.18 56.26 52201.27 88888.00 2011-04-08 09:34:53.909 098 18339.29 56.28 52201.34 88888.00 2011-04-08 09:34:54.409 098 18339.35 56.37 52201.31 88888.00 2011-04-08 09:34:54.909 098 18339.32 56.40 52201.19 88888.00 2011-04-08 09:34:55.409 098 18339.40 56.39 52201.17 88888.00 2011-04-08 09:34:55.909 098 18339.45 56.43 52201.28 88888.00 2011-04-08 09:34:56.409 098 18339.48 56.37 52201.22 88888.00 2011-04-08 09:34:56.909 098 18339.52 56.37 52201.24 88888.00 2011-04-08 09:34:57.409 098 18339.63 56.39 52201.30 88888.00 2011-04-08 09:34:57.909 098 18339.76 56.45 52201.25 88888.00 2011-04-08 09:34:58.409 098 18339.79 56.39 52201.21 88888.00 2011-04-08 09:34:58.909 098 18339.94 56.34 52201.21 88888.00 2011-04-08 09:34:59.409 098 18339.90 56.29 52201.27 88888.00 2011-04-08 09:34:59.909 098 18339.97 56.26 52201.16 88888.00 2011-04-08 09:35:00.409 098 18339.99 56.23 52201.14 88888.00 2011-04-08 09:35:00.909 098 18340.03 56.32 52201.27 88888.00 2011-04-08 09:35:01.409 098 18340.05 56.27 52201.17 88888.00 2011-04-08 09:35:01.909 098 18340.01 56.27 52201.26 88888.00 2011-04-08 09:35:02.409 098 18339.98 56.21 52201.26 88888.00 2011-04-08 09:35:02.909 098 18339.97 56.22 52201.20 88888.00 2011-04-08 09:35:03.409 098 18340.05 56.28 52201.17 88888.00 2011-04-08 09:35:03.909 098 18340.11 56.23 52201.20 88888.00 2011-04-08 09:35:04.409 098 18340.16 56.25 52201.21 88888.00 2011-04-08 09:35:04.909 098 18340.21 56.27 52201.40 88888.00 2011-04-08 09:35:05.409 098 18340.23 56.28 52201.43 88888.00 2011-04-08 09:35:05.909 098 18340.20 56.27 52201.42 88888.00 2011-04-08 09:35:06.409 098 18340.20 56.26 52201.42 88888.00 2011-04-08 09:35:06.909 098 18340.27 56.23 52201.48 88888.00 2011-04-08 09:35:07.409 098 18340.38 56.22 52201.50 88888.00 2011-04-08 09:35:07.909 098 18340.48 56.20 52201.49 88888.00 2011-04-08 09:35:08.409 098 18340.46 56.14 52201.44 88888.00 2011-04-08 09:35:08.909 098 18340.40 56.13 52201.39 88888.00 2011-04-08 09:35:09.409 098 18340.50 56.03 52201.36 88888.00 2011-04-08 09:35:09.909 098 18340.52 56.00 52201.29 88888.00 2011-04-08 09:35:10.409 098 18340.45 55.94 52201.27 88888.00 2011-04-08 09:35:10.909 098 18340.41 55.97 52201.30 88888.00 2011-04-08 09:35:11.409 098 18340.49 55.97 52201.31 88888.00 2011-04-08 09:35:11.909 098 18340.54 55.84 52201.38 88888.00 2011-04-08 09:35:12.409 098 18340.57 55.76 52201.36 88888.00 2011-04-08 09:35:12.909 098 18340.41 55.78 52201.45 88888.00 2011-04-08 09:35:13.409 098 18340.35 55.78 52201.37 88888.00 2011-04-08 09:35:13.909 098 18340.33 55.74 52201.38 88888.00 2011-04-08 09:35:14.409 098 18340.32 55.80 52201.28 88888.00 2011-04-08 09:35:14.909 098 18340.27 55.89 52201.26 88888.00 2011-04-08 09:35:15.409 098 18340.26 55.88 52201.30 88888.00 2011-04-08 09:35:15.909 098 18340.30 55.76 52201.27 88888.00 2011-04-08 09:35:16.409 098 18340.33 55.77 52201.36 88888.00 2011-04-08 09:35:16.909 098 18340.31 55.72 52201.25 88888.00 2011-04-08 09:35:17.409 098 18340.31 55.67 52201.17 88888.00 2011-04-08 09:35:17.909 098 18340.24 55.69 52201.21 88888.00 2011-04-08 09:35:18.409 098 18340.14 55.68 52201.38 88888.00 2011-04-08 09:35:18.909 098 18339.96 55.70 52201.40 88888.00 2011-04-08 09:35:19.409 098 18339.97 55.65 52201.33 88888.00 2011-04-08 09:35:19.909 098 18339.99 55.57 52201.25 88888.00 2011-04-08 09:35:20.409 098 18339.94 55.58 52201.27 88888.00 2011-04-08 09:35:20.909 098 18340.03 55.65 52201.16 88888.00 2011-04-08 09:35:21.409 098 18340.07 55.63 52201.20 88888.00 2011-04-08 09:35:21.909 098 18339.95 55.49 52201.13 88888.00 2011-04-08 09:35:22.409 098 18339.77 55.39 52201.07 88888.00 2011-04-08 09:35:22.909 098 18339.81 55.34 52201.05 88888.00 2011-04-08 09:35:23.409 098 18339.88 55.39 52201.08 88888.00 2011-04-08 09:35:23.909 098 18339.84 55.38 52201.02 88888.00 2011-04-08 09:35:24.409 098 18339.77 55.45 52201.11 88888.00 2011-04-08 09:35:24.909 098 18339.85 55.44 52201.18 88888.00 2011-04-08 09:35:25.409 098 18339.84 55.38 52201.14 88888.00 2011-04-08 09:35:25.909 098 18339.92 55.36 52201.15 88888.00 2011-04-08 09:35:26.409 098 18339.90 55.37 52201.09 88888.00 2011-04-08 09:35:26.909 098 18340.28 55.36 52201.14 88888.00 2011-04-08 09:35:27.409 098 18339.98 55.34 52201.13 88888.00 2011-04-08 09:35:27.909 098 18339.80 55.28 52201.26 88888.00 2011-04-08 09:35:28.409 098 18339.76 55.29 52201.27 88888.00 2011-04-08 09:35:28.909 098 18339.65 55.30 52201.28 88888.00 2011-04-08 09:35:29.409 098 18339.58 55.25 52201.28 88888.00 2011-04-08 09:35:29.909 098 18339.56 55.25 52201.27 88888.00 2011-04-08 09:35:30.409 098 18339.50 55.38 52201.33 88888.00 2011-04-08 09:35:30.909 098 18339.46 55.36 52201.32 88888.00 2011-04-08 09:35:31.409 098 18339.50 55.35 52201.38 88888.00 2011-04-08 09:35:31.909 098 18339.50 55.37 52201.31 88888.00 2011-04-08 09:35:32.409 098 18339.57 55.36 52201.32 88888.00 2011-04-08 09:35:32.909 098 18339.45 55.32 52201.31 88888.00 2011-04-08 09:35:33.409 098 18339.33 55.34 52201.33 88888.00 2011-04-08 09:35:33.909 098 18339.35 55.40 52201.45 88888.00 2011-04-08 09:35:34.409 098 18339.31 55.47 52201.55 88888.00 2011-04-08 09:35:34.909 098 18339.19 55.52 52201.68 88888.00 2011-04-08 09:35:35.409 098 18339.14 55.49 52201.74 88888.00 2011-04-08 09:35:35.909 098 18339.16 55.57 52201.52 88888.00 2011-04-08 09:35:36.409 098 18339.25 55.58 52201.54 88888.00 2011-04-08 09:35:36.909 098 18339.21 55.62 52201.46 88888.00 2011-04-08 09:35:37.409 098 18339.09 55.59 52201.45 88888.00 2011-04-08 09:35:37.909 098 18339.23 55.61 52201.46 88888.00 2011-04-08 09:35:38.409 098 18339.21 55.64 52201.52 88888.00 2011-04-08 09:35:38.909 098 18339.14 55.64 52201.49 88888.00 2011-04-08 09:35:39.409 098 18339.19 55.74 52201.54 88888.00 2011-04-08 09:35:39.909 098 18339.20 55.76 52201.55 88888.00 2011-04-08 09:35:40.409 098 18339.02 55.68 52201.52 88888.00 2011-04-08 09:35:40.909 098 18339.03 55.67 52201.61 88888.00 2011-04-08 09:35:41.409 098 18338.99 55.69 52201.63 88888.00 2011-04-08 09:35:41.909 098 18339.16 55.67 52201.57 88888.00 2011-04-08 09:35:42.409 098 18339.22 55.65 52201.54 88888.00 2011-04-08 09:35:42.909 098 18339.13 55.70 52201.52 88888.00 2011-04-08 09:35:43.409 098 18339.15 55.71 52201.48 88888.00 2011-04-08 09:35:43.909 098 18339.21 55.68 52201.62 88888.00 2011-04-08 09:35:44.409 098 18339.33 55.66 52201.57 88888.00 2011-04-08 09:35:44.909 098 18339.26 55.65 52201.50 88888.00 2011-04-08 09:35:45.409 098 18339.33 55.61 52201.42 88888.00 2011-04-08 09:35:45.909 098 18339.34 55.61 52201.33 88888.00 2011-04-08 09:35:46.409 098 18339.51 55.70 52201.40 88888.00 2011-04-08 09:35:46.909 098 18339.58 55.71 52201.40 88888.00 2011-04-08 09:35:47.409 098 18339.61 55.64 52201.31 88888.00 2011-04-08 09:35:47.909 098 18339.67 55.63 52201.30 88888.00 2011-04-08 09:35:48.409 098 18339.67 55.55 52201.37 88888.00 2011-04-08 09:35:48.909 098 18339.68 55.52 52201.37 88888.00 2011-04-08 09:35:49.409 098 18339.89 55.55 52201.34 88888.00 2011-04-08 09:35:49.909 098 18339.86 55.59 52201.31 88888.00 2011-04-08 09:35:50.409 098 18339.77 55.59 52201.29 88888.00 2011-04-08 09:35:50.909 098 18339.83 55.59 52201.33 88888.00 2011-04-08 09:35:51.409 098 18339.78 55.61 52201.34 88888.00 2011-04-08 09:35:51.909 098 18339.85 55.65 52201.28 88888.00 2011-04-08 09:35:52.409 098 18339.98 55.64 52201.37 88888.00 2011-04-08 09:35:52.909 098 18339.89 55.73 52201.37 88888.00 2011-04-08 09:35:53.409 098 18339.81 55.78 52201.41 88888.00 2011-04-08 09:35:53.909 098 18339.74 55.73 52201.42 88888.00 2011-04-08 09:35:54.409 098 18339.63 55.68 52201.36 88888.00 2011-04-08 09:35:54.909 098 18339.62 55.68 52201.34 88888.00 2011-04-08 09:35:55.409 098 18339.67 55.75 52201.30 88888.00 2011-04-08 09:35:55.909 098 18339.76 55.74 52201.30 88888.00 2011-04-08 09:35:56.409 098 18339.75 55.71 52201.33 88888.00 2011-04-08 09:35:56.909 098 18339.67 55.68 52201.40 88888.00 2011-04-08 09:35:57.409 098 18339.57 55.67 52201.43 88888.00 2011-04-08 09:35:57.909 098 18339.53 55.65 52201.39 88888.00 2011-04-08 09:35:58.409 098 18339.50 55.66 52201.25 88888.00 2011-04-08 09:35:58.909 098 18339.40 55.67 52201.21 88888.00 2011-04-08 09:35:59.409 098 18339.32 55.67 52201.18 88888.00 2011-04-08 09:35:59.909 098 18339.42 55.66 52201.11 88888.00 2011-04-08 09:36:00.409 098 18339.40 55.70 52201.16 88888.00 2011-04-08 09:36:00.909 098 18339.42 55.62 52201.28 88888.00 2011-04-08 09:36:01.409 098 18339.41 55.65 52201.27 88888.00 2011-04-08 09:36:01.909 098 18339.31 55.70 52201.22 88888.00 2011-04-08 09:36:02.409 098 18339.40 55.67 52201.37 88888.00 2011-04-08 09:36:02.909 098 18339.48 55.76 52201.40 88888.00 2011-04-08 09:36:03.409 098 18339.46 55.75 52201.42 88888.00 2011-04-08 09:36:03.909 098 18339.37 55.80 52201.37 88888.00 2011-04-08 09:36:04.409 098 18339.42 55.87 52201.43 88888.00 2011-04-08 09:36:04.909 098 18339.41 55.84 52201.50 88888.00 2011-04-08 09:36:05.409 098 18339.46 55.90 52201.60 88888.00 2011-04-08 09:36:05.909 098 18339.48 55.99 52201.57 88888.00 2011-04-08 09:36:06.409 098 18339.48 56.08 52201.49 88888.00 2011-04-08 09:36:06.909 098 18339.52 56.06 52201.45 88888.00 2011-04-08 09:36:07.409 098 18339.53 56.01 52201.46 88888.00 2011-04-08 09:36:07.909 098 18339.46 56.02 52201.54 88888.00 2011-04-08 09:36:08.409 098 18339.50 56.04 52201.56 88888.00 2011-04-08 09:36:08.909 098 18339.56 56.03 52201.48 88888.00 2011-04-08 09:36:09.409 098 18339.55 56.04 52201.42 88888.00 2011-04-08 09:36:09.909 098 18339.64 56.10 52201.42 88888.00 2011-04-08 09:36:10.409 098 18339.50 56.11 52201.44 88888.00 2011-04-08 09:36:10.909 098 18339.52 56.07 52201.53 88888.00 2011-04-08 09:36:11.409 098 18339.64 56.14 52201.53 88888.00 2011-04-08 09:36:11.909 098 18339.74 56.18 52201.52 88888.00 2011-04-08 09:36:12.409 098 18339.78 56.16 52201.50 88888.00 2011-04-08 09:36:12.909 098 18339.70 56.11 52201.46 88888.00 2011-04-08 09:36:13.409 098 18339.64 56.13 52201.36 88888.00 2011-04-08 09:36:13.909 098 18339.63 56.11 52201.39 88888.00 2011-04-08 09:36:14.409 098 18339.64 56.25 52201.42 88888.00 2011-04-08 09:36:14.909 098 18339.69 56.34 52201.37 88888.00 2011-04-08 09:36:15.409 098 18339.73 56.26 52201.37 88888.00 2011-04-08 09:36:15.909 098 18339.80 56.18 52201.31 88888.00 2011-04-08 09:36:16.409 098 18339.83 56.22 52201.24 88888.00 2011-04-08 09:36:16.909 098 18339.76 56.26 52201.18 88888.00 2011-04-08 09:36:17.409 098 18339.69 56.34 52201.26 88888.00 2011-04-08 09:36:17.909 098 18339.62 56.32 52201.27 88888.00 2011-04-08 09:36:18.409 098 18339.58 56.42 52201.25 88888.00 2011-04-08 09:36:18.909 098 18339.51 56.46 52201.30 88888.00 2011-04-08 09:36:19.409 098 18339.43 56.42 52201.31 88888.00 2011-04-08 09:36:19.909 098 18339.50 56.38 52201.33 88888.00 2011-04-08 09:36:20.409 098 18339.48 56.35 52201.28 88888.00 2011-04-08 09:36:20.909 098 18339.48 56.36 52201.30 88888.00 2011-04-08 09:36:21.409 098 18339.51 56.40 52201.26 88888.00 2011-04-08 09:36:21.909 098 18339.45 56.41 52201.18 88888.00 2011-04-08 09:36:22.409 098 18339.55 56.41 52201.20 88888.00 2011-04-08 09:36:22.909 098 18339.62 56.32 52201.25 88888.00 2011-04-08 09:36:23.409 098 18339.73 56.19 52201.39 88888.00 2011-04-08 09:36:23.909 098 18339.64 56.22 52201.43 88888.00 2011-04-08 09:36:24.409 098 18339.53 56.23 52201.44 88888.00 2011-04-08 09:36:24.909 098 18339.53 56.16 52201.49 88888.00 2011-04-08 09:36:25.409 098 18339.50 56.07 52201.56 88888.00 2011-04-08 09:36:25.909 098 18339.45 56.11 52201.68 88888.00 2011-04-08 09:36:26.409 098 18339.45 56.13 52201.55 88888.00 2011-04-08 09:36:26.909 098 18339.41 56.10 52201.46 88888.00 2011-04-08 09:36:27.409 098 18339.56 56.06 52201.46 88888.00 2011-04-08 09:36:27.909 098 18339.63 56.06 52201.60 88888.00 2011-04-08 09:36:28.409 098 18339.56 56.12 52201.59 88888.00 2011-04-08 09:36:28.909 098 18339.56 56.11 52201.53 88888.00 2011-04-08 09:36:29.409 098 18339.50 56.09 52201.40 88888.00 2011-04-08 09:36:29.909 098 18339.48 56.05 52201.34 88888.00 2011-04-08 09:36:30.409 098 18339.50 56.04 52201.40 88888.00 2011-04-08 09:36:30.909 098 18339.46 56.12 52201.43 88888.00 2011-04-08 09:36:31.409 098 18339.43 56.15 52201.43 88888.00 2011-04-08 09:36:31.909 098 18339.44 56.10 52201.48 88888.00 2011-04-08 09:36:32.409 098 18339.53 56.16 52201.36 88888.00 2011-04-08 09:36:32.909 098 18339.56 56.13 52201.30 88888.00 2011-04-08 09:36:33.409 098 18339.51 56.20 52201.29 88888.00 2011-04-08 09:36:33.909 098 18339.48 56.21 52201.43 88888.00 2011-04-08 09:36:34.409 098 18339.42 56.24 52201.32 88888.00 2011-04-08 09:36:34.909 098 18339.40 56.26 52201.34 88888.00 2011-04-08 09:36:35.409 098 18339.43 56.22 52201.30 88888.00 2011-04-08 09:36:35.909 098 18339.50 56.25 52201.33 88888.00 2011-04-08 09:36:36.409 098 18339.52 56.35 52201.41 88888.00 2011-04-08 09:36:36.909 098 18339.57 56.34 52201.40 88888.00 2011-04-08 09:36:37.409 098 18339.54 56.35 52201.33 88888.00 2011-04-08 09:36:37.909 098 18339.58 56.33 52201.21 88888.00 2011-04-08 09:36:38.409 098 18339.56 56.29 52201.21 88888.00 2011-04-08 09:36:38.909 098 18339.50 56.32 52201.27 88888.00 2011-04-08 09:36:39.409 098 18339.57 56.30 52201.33 88888.00 2011-04-08 09:36:39.909 098 18339.53 56.28 52201.39 88888.00 2011-04-08 09:36:40.409 098 18339.66 56.26 52201.32 88888.00 2011-04-08 09:36:40.909 098 18339.56 56.27 52201.25 88888.00 2011-04-08 09:36:41.409 098 18339.47 56.27 52201.15 88888.00 2011-04-08 09:36:41.909 098 18339.54 56.22 52201.25 88888.00 2011-04-08 09:36:42.409 098 18339.61 56.16 52201.25 88888.00 2011-04-08 09:36:42.909 098 18339.56 56.21 52201.20 88888.00 2011-04-08 09:36:43.409 098 18339.63 56.16 52201.26 88888.00 2011-04-08 09:36:43.909 098 18339.64 56.15 52201.22 88888.00 2011-04-08 09:36:44.409 098 18339.62 56.21 52201.22 88888.00 2011-04-08 09:36:44.909 098 18339.51 56.24 52201.18 88888.00 2011-04-08 09:36:45.409 098 18339.50 56.22 52201.17 88888.00 2011-04-08 09:36:45.909 098 18339.40 56.14 52201.21 88888.00 2011-04-08 09:36:46.409 098 18339.41 56.20 52201.27 88888.00 2011-04-08 09:36:46.909 098 18339.53 56.18 52201.21 88888.00 2011-04-08 09:36:47.409 098 18339.56 56.19 52201.25 88888.00 2011-04-08 09:36:47.909 098 18339.48 56.28 52201.32 88888.00 2011-04-08 09:36:48.409 098 18339.52 56.31 52201.27 88888.00 2011-04-08 09:36:48.909 098 18339.56 56.33 52201.29 88888.00 2011-04-08 09:36:49.409 098 18339.58 56.30 52201.20 88888.00 2011-04-08 09:36:49.909 098 18339.56 56.24 52201.18 88888.00 2011-04-08 09:36:50.409 098 18339.61 56.28 52201.22 88888.00 2011-04-08 09:36:50.909 098 18339.54 56.28 52201.17 88888.00 2011-04-08 09:36:51.409 098 18339.56 56.28 52201.18 88888.00 2011-04-08 09:36:51.909 098 18339.63 56.32 52201.11 88888.00 2011-04-08 09:36:52.409 098 18339.70 56.37 52200.99 88888.00 2011-04-08 09:36:52.909 098 18339.75 56.35 52201.10 88888.00 2011-04-08 09:36:53.409 098 18339.66 56.37 52201.19 88888.00 2011-04-08 09:36:53.909 098 18339.66 56.34 52201.29 88888.00 2011-04-08 09:36:54.409 098 18339.81 56.39 52201.28 88888.00 2011-04-08 09:36:54.909 098 18339.80 56.34 52201.30 88888.00 2011-04-08 09:36:55.409 098 18339.81 56.29 52201.27 88888.00 2011-04-08 09:36:55.909 098 18339.92 56.34 52201.31 88888.00 2011-04-08 09:36:56.409 098 18339.86 56.34 52201.30 88888.00 2011-04-08 09:36:56.909 098 18339.88 56.34 52201.30 88888.00 2011-04-08 09:36:57.409 098 18339.85 56.35 52201.24 88888.00 2011-04-08 09:36:57.909 098 18339.84 56.37 52201.27 88888.00 2011-04-08 09:36:58.409 098 18339.78 56.36 52201.27 88888.00 2011-04-08 09:36:58.909 098 18339.85 56.38 52201.32 88888.00 2011-04-08 09:36:59.409 098 18339.84 56.35 52201.27 88888.00 2011-04-08 09:36:59.909 098 18339.84 56.39 52201.26 88888.00 2011-04-08 09:37:00.409 098 18339.92 56.34 52201.25 88888.00 2011-04-08 09:37:00.909 098 18339.92 56.28 52201.27 88888.00 2011-04-08 09:37:01.409 098 18339.87 56.31 52201.33 88888.00 2011-04-08 09:37:01.909 098 18339.91 56.30 52201.36 88888.00 2011-04-08 09:37:02.409 098 18340.01 56.25 52201.37 88888.00 2011-04-08 09:37:02.909 098 18340.07 56.16 52201.34 88888.00 2011-04-08 09:37:03.409 098 18340.02 56.14 52201.24 88888.00 2011-04-08 09:37:03.909 098 18339.99 56.19 52201.20 88888.00 2011-04-08 09:37:04.409 098 18339.94 56.18 52201.16 88888.00 2011-04-08 09:37:04.909 098 18339.95 56.20 52201.14 88888.00 2011-04-08 09:37:05.409 098 18340.00 56.19 52201.14 88888.00 2011-04-08 09:37:05.909 098 18340.11 56.13 52201.22 88888.00 2011-04-08 09:37:06.409 098 18340.07 56.11 52201.27 88888.00 2011-04-08 09:37:06.909 098 18340.01 56.12 52201.18 88888.00 2011-04-08 09:37:07.409 098 18340.02 56.15 52201.17 88888.00 2011-04-08 09:37:07.909 098 18339.99 56.15 52201.33 88888.00 2011-04-08 09:37:08.409 098 18340.01 56.12 52201.33 88888.00 2011-04-08 09:37:08.909 098 18339.99 56.00 52201.34 88888.00 2011-04-08 09:37:09.409 098 18340.01 56.02 52201.31 88888.00 2011-04-08 09:37:09.909 098 18339.96 55.94 52201.19 88888.00 2011-04-08 09:37:10.409 098 18339.88 55.94 52201.21 88888.00 2011-04-08 09:37:10.909 098 18339.83 55.97 52201.25 88888.00 2011-04-08 09:37:11.409 098 18339.85 56.04 52201.18 88888.00 2011-04-08 09:37:11.909 098 18339.85 56.04 52201.13 88888.00 2011-04-08 09:37:12.409 098 18339.81 56.01 52201.10 88888.00 2011-04-08 09:37:12.909 098 18339.84 56.01 52201.01 88888.00 2011-04-08 09:37:13.409 098 18339.87 56.04 52200.97 88888.00 2011-04-08 09:37:13.909 098 18339.91 56.09 52201.06 88888.00 2011-04-08 09:37:14.409 098 18339.74 56.11 52201.19 88888.00 2011-04-08 09:37:14.909 098 18339.74 56.07 52201.33 88888.00 2011-04-08 09:37:15.409 098 18339.79 56.10 52201.26 88888.00 2011-04-08 09:37:15.909 098 18339.79 56.14 52201.21 88888.00 2011-04-08 09:37:16.409 098 18339.78 56.13 52201.20 88888.00 2011-04-08 09:37:16.909 098 18339.87 56.14 52201.27 88888.00 2011-04-08 09:37:17.409 098 18339.78 56.06 52201.33 88888.00 2011-04-08 09:37:17.909 098 18339.80 56.07 52201.28 88888.00 2011-04-08 09:37:18.409 098 18339.73 56.01 52201.13 88888.00 2011-04-08 09:37:18.909 098 18339.78 55.95 52201.09 88888.00 2011-04-08 09:37:19.409 098 18339.79 55.91 52201.22 88888.00 2011-04-08 09:37:19.909 098 18339.80 55.90 52201.32 88888.00 2011-04-08 09:37:20.409 098 18339.79 55.92 52201.28 88888.00 2011-04-08 09:37:20.909 098 18339.70 55.94 52201.26 88888.00 2011-04-08 09:37:21.409 098 18339.76 55.96 52201.18 88888.00 2011-04-08 09:37:21.909 098 18339.76 55.95 52201.13 88888.00 2011-04-08 09:37:22.409 098 18339.77 55.94 52201.05 88888.00 2011-04-08 09:37:22.909 098 18339.75 55.98 52201.15 88888.00 2011-04-08 09:37:23.409 098 18339.76 55.93 52201.02 88888.00 2011-04-08 09:37:23.909 098 18339.80 55.89 52200.87 88888.00 2011-04-08 09:37:24.409 098 18339.84 55.87 52200.93 88888.00 2011-04-08 09:37:24.909 098 18339.91 55.90 52200.99 88888.00 2011-04-08 09:37:25.409 098 18339.94 55.91 52201.09 88888.00 2011-04-08 09:37:25.909 098 18339.84 55.86 52201.11 88888.00 2011-04-08 09:37:26.409 098 18339.79 55.81 52200.92 88888.00 2011-04-08 09:37:26.909 098 18339.86 55.80 52201.01 88888.00 2011-04-08 09:37:27.409 098 18339.86 55.74 52201.03 88888.00 2011-04-08 09:37:27.909 098 18339.66 55.70 52201.06 88888.00 2011-04-08 09:37:28.409 098 18339.55 55.69 52201.08 88888.00 2011-04-08 09:37:28.909 098 18339.54 55.63 52200.97 88888.00 2011-04-08 09:37:29.409 098 18339.67 55.64 52200.91 88888.00 2011-04-08 09:37:29.909 098 18339.62 55.69 52200.93 88888.00 2011-04-08 09:37:30.409 098 18339.52 55.70 52200.99 88888.00 2011-04-08 09:37:30.909 098 18339.51 55.67 52201.01 88888.00 2011-04-08 09:37:31.409 098 18339.57 55.70 52201.01 88888.00 2011-04-08 09:37:31.909 098 18339.47 55.72 52201.04 88888.00 2011-04-08 09:37:32.409 098 18339.41 55.79 52201.04 88888.00 2011-04-08 09:37:32.909 098 18339.44 55.80 52201.08 88888.00 2011-04-08 09:37:33.409 098 18339.47 55.86 52201.11 88888.00 2011-04-08 09:37:33.909 098 18339.35 55.88 52201.02 88888.00 2011-04-08 09:37:34.409 098 18339.30 55.89 52201.07 88888.00 2011-04-08 09:37:34.909 098 18339.30 55.92 52201.19 88888.00 2011-04-08 09:37:35.409 098 18339.23 56.03 52201.22 88888.00 2011-04-08 09:37:35.909 098 18339.32 56.04 52201.29 88888.00 2011-04-08 09:37:36.409 098 18339.35 56.01 52201.27 88888.00 2011-04-08 09:37:36.909 098 18339.35 56.02 52201.16 88888.00 2011-04-08 09:37:37.409 098 18339.34 56.08 52201.18 88888.00 2011-04-08 09:37:37.909 098 18339.50 56.00 52201.25 88888.00 2011-04-08 09:37:38.409 098 18339.62 55.99 52201.29 88888.00 2011-04-08 09:37:38.909 098 18339.48 56.05 52201.27 88888.00 2011-04-08 09:37:39.409 098 18339.50 56.09 52201.17 88888.00 2011-04-08 09:37:39.909 098 18339.64 56.05 52201.44 88888.00 2011-04-08 09:37:40.409 098 18339.57 55.81 52201.53 88888.00 2011-04-08 09:37:40.909 098 18339.44 55.85 52201.41 88888.00 2011-04-08 09:37:41.409 098 18339.52 55.96 52201.41 88888.00 2011-04-08 09:37:41.909 098 18339.42 55.95 52201.38 88888.00 2011-04-08 09:37:42.409 098 18339.41 56.03 52201.34 88888.00 2011-04-08 09:37:42.909 098 18339.46 56.13 52201.43 88888.00 2011-04-08 09:37:43.409 098 18339.50 56.12 52201.44 88888.00 2011-04-08 09:37:43.909 098 18339.62 56.05 52201.38 88888.00 2011-04-08 09:37:44.409 098 18339.61 55.97 52201.25 88888.00 2011-04-08 09:37:44.909 098 18339.56 56.07 52201.13 88888.00 2011-04-08 09:37:45.409 098 18339.56 56.14 52201.02 88888.00 2011-04-08 09:37:45.909 098 18339.54 56.10 52201.03 88888.00 2011-04-08 09:37:46.409 098 18339.62 56.21 52201.19 88888.00 2011-04-08 09:37:46.909 098 18339.63 56.26 52201.26 88888.00 2011-04-08 09:37:47.409 098 18339.43 56.29 52201.29 88888.00 2011-04-08 09:37:47.909 098 18339.37 56.31 52201.20 88888.00 2011-04-08 09:37:48.409 098 18339.46 56.26 52201.15 88888.00 2011-04-08 09:37:48.909 098 18339.56 56.20 52201.17 88888.00 2011-04-08 09:37:49.409 098 18339.57 56.24 52201.26 88888.00 2011-04-08 09:37:49.909 098 18339.48 56.29 52201.25 88888.00 2011-04-08 09:37:50.409 098 18339.46 56.30 52201.24 88888.00 2011-04-08 09:37:50.909 098 18339.50 56.33 52201.22 88888.00 2011-04-08 09:37:51.409 098 18339.38 56.26 52201.29 88888.00 2011-04-08 09:37:51.909 098 18339.37 56.20 52201.43 88888.00 2011-04-08 09:37:52.409 098 18339.38 56.28 52201.40 88888.00 2011-04-08 09:37:52.909 098 18339.34 56.36 52201.28 88888.00 2011-04-08 09:37:53.409 098 18339.24 56.42 52201.24 88888.00 2011-04-08 09:37:53.909 098 18339.27 56.43 52201.15 88888.00 2011-04-08 09:37:54.409 098 18339.22 56.48 52201.18 88888.00 2011-04-08 09:37:54.909 098 18339.18 56.55 52201.28 88888.00 2011-04-08 09:37:55.409 098 18339.30 56.62 52201.24 88888.00 2011-04-08 09:37:55.909 098 18339.41 56.71 52201.28 88888.00 2011-04-08 09:37:56.409 098 18339.30 56.73 52201.32 88888.00 2011-04-08 09:37:56.909 098 18339.13 56.67 52201.31 88888.00 2011-04-08 09:37:57.409 098 18339.25 56.67 52201.33 88888.00 2011-04-08 09:37:57.909 098 18339.13 56.73 52201.29 88888.00 2011-04-08 09:37:58.409 098 18339.12 56.74 52201.34 88888.00 2011-04-08 09:37:58.909 098 18339.22 56.84 52201.37 88888.00 2011-04-08 09:37:59.409 098 18339.22 56.85 52201.37 88888.00 2011-04-08 09:37:59.909 098 18339.21 56.81 52201.28 88888.00 2011-04-08 09:38:00.409 098 18339.29 56.85 52201.34 88888.00 2011-04-08 09:38:00.909 098 18339.36 56.80 52201.43 88888.00 2011-04-08 09:38:01.409 098 18339.50 56.78 52201.37 88888.00 2011-04-08 09:38:01.909 098 18339.55 56.86 52201.36 88888.00 2011-04-08 09:38:02.409 098 18339.59 56.84 52201.38 88888.00 2011-04-08 09:38:02.909 098 18339.57 56.84 52201.40 88888.00 2011-04-08 09:38:03.409 098 18339.64 56.82 52201.36 88888.00 2011-04-08 09:38:03.909 098 18339.77 56.80 52201.33 88888.00 2011-04-08 09:38:04.409 098 18339.81 56.77 52201.43 88888.00 2011-04-08 09:38:04.909 098 18339.80 56.79 52201.43 88888.00 2011-04-08 09:38:05.409 098 18339.95 56.76 52201.30 88888.00 2011-04-08 09:38:05.909 098 18339.98 56.66 52201.20 88888.00 2011-04-08 09:38:06.409 098 18339.95 56.64 52201.14 88888.00 2011-04-08 09:38:06.909 098 18340.02 56.66 52201.27 88888.00 2011-04-08 09:38:07.409 098 18340.07 56.66 52201.24 88888.00 2011-04-08 09:38:07.909 098 18340.16 56.66 52201.30 88888.00 2011-04-08 09:38:08.409 098 18340.12 56.65 52201.31 88888.00 2011-04-08 09:38:08.909 098 18340.13 56.69 52201.21 88888.00 2011-04-08 09:38:09.409 098 18340.11 56.59 52201.21 88888.00 2011-04-08 09:38:09.909 098 18340.23 56.54 52201.15 88888.00 2011-04-08 09:38:10.409 098 18340.20 56.57 52201.10 88888.00 2011-04-08 09:38:10.909 098 18340.16 56.60 52201.07 88888.00 2011-04-08 09:38:11.409 098 18339.98 56.49 52201.11 88888.00 2011-04-08 09:38:11.909 098 18339.99 56.51 52201.07 88888.00 2011-04-08 09:38:12.409 098 18339.94 56.47 52201.15 88888.00 2011-04-08 09:38:12.909 098 18339.86 56.38 52201.22 88888.00 2011-04-08 09:38:13.409 098 18339.77 56.37 52201.27 88888.00 2011-04-08 09:38:13.909 098 18339.72 56.31 52201.32 88888.00 2011-04-08 09:38:14.409 098 18339.73 56.27 52201.32 88888.00 2011-04-08 09:38:14.909 098 18339.75 56.29 52201.25 88888.00 2011-04-08 09:38:15.409 098 18339.66 56.31 52201.19 88888.00 2011-04-08 09:38:15.909 098 18339.64 56.27 52201.18 88888.00 2011-04-08 09:38:16.409 098 18339.59 56.25 52201.11 88888.00 2011-04-08 09:38:16.909 098 18339.46 56.18 52201.09 88888.00 2011-04-08 09:38:17.409 098 18339.36 56.25 52201.15 88888.00 2011-04-08 09:38:17.909 098 18339.25 56.30 52201.14 88888.00 2011-04-08 09:38:18.409 098 18339.22 56.31 52200.97 88888.00 2011-04-08 09:38:18.909 098 18339.23 56.22 52201.08 88888.00 2011-04-08 09:38:19.409 098 18339.29 56.18 52201.19 88888.00 2011-04-08 09:38:19.909 098 18339.27 56.23 52201.10 88888.00 2011-04-08 09:38:20.409 098 18339.14 56.30 52201.08 88888.00 2011-04-08 09:38:20.909 098 18339.07 56.38 52201.22 88888.00 2011-04-08 09:38:21.409 098 18339.14 56.40 52201.31 88888.00 2011-04-08 09:38:21.909 098 18339.11 56.38 52201.29 88888.00 2011-04-08 09:38:22.409 098 18338.94 56.37 52201.31 88888.00 2011-04-08 09:38:22.909 098 18338.75 56.39 52201.26 88888.00 2011-04-08 09:38:23.409 098 18338.71 56.44 52201.24 88888.00 2011-04-08 09:38:23.909 098 18338.65 56.45 52201.26 88888.00 2011-04-08 09:38:24.409 098 18338.76 56.47 52201.29 88888.00 2011-04-08 09:38:24.909 098 18338.88 56.44 52201.31 88888.00 2011-04-08 09:38:25.409 098 18338.92 56.45 52201.45 88888.00 2011-04-08 09:38:25.909 098 18338.92 56.48 52201.37 88888.00 2011-04-08 09:38:26.409 098 18338.91 56.54 52201.38 88888.00 2011-04-08 09:38:26.909 098 18338.93 56.62 52201.41 88888.00 2011-04-08 09:38:27.409 098 18338.90 56.64 52201.37 88888.00 2011-04-08 09:38:27.909 098 18338.99 56.60 52201.27 88888.00 2011-04-08 09:38:28.409 098 18339.11 56.53 52201.27 88888.00 2011-04-08 09:38:28.909 098 18339.14 56.57 52201.25 88888.00 2011-04-08 09:38:29.409 098 18339.15 56.63 52201.25 88888.00 2011-04-08 09:38:29.909 098 18339.23 56.67 52201.25 88888.00 2011-04-08 09:38:30.409 098 18339.26 56.67 52201.28 88888.00 2011-04-08 09:38:30.909 098 18339.35 56.63 52201.28 88888.00 2011-04-08 09:38:31.409 098 18339.36 56.67 52201.29 88888.00 2011-04-08 09:38:31.909 098 18339.32 56.63 52201.22 88888.00 2011-04-08 09:38:32.409 098 18339.43 56.64 52201.24 88888.00 2011-04-08 09:38:32.909 098 18339.59 56.67 52201.24 88888.00 2011-04-08 09:38:33.409 098 18339.47 56.64 52201.17 88888.00 2011-04-08 09:38:33.909 098 18339.45 56.70 52201.20 88888.00 2011-04-08 09:38:34.409 098 18339.70 56.78 52201.16 88888.00 2011-04-08 09:38:34.909 098 18339.62 56.73 52201.14 88888.00 2011-04-08 09:38:35.409 098 18339.53 56.70 52201.08 88888.00 2011-04-08 09:38:35.909 098 18339.47 56.65 52201.16 88888.00 2011-04-08 09:38:36.409 098 18339.43 56.69 52201.09 88888.00 2011-04-08 09:38:36.909 098 18339.44 56.72 52201.13 88888.00 2011-04-08 09:38:37.409 098 18339.45 56.77 52201.17 88888.00 2011-04-08 09:38:37.909 098 18339.56 56.84 52201.22 88888.00 2011-04-08 09:38:38.409 098 18339.61 56.85 52201.20 88888.00 2011-04-08 09:38:38.909 098 18339.65 56.86 52201.20 88888.00 2011-04-08 09:38:39.409 098 18339.65 56.86 52201.29 88888.00 2011-04-08 09:38:39.909 098 18339.63 56.84 52201.30 88888.00 2011-04-08 09:38:40.409 098 18339.50 56.81 52201.16 88888.00 2011-04-08 09:38:40.909 098 18339.51 56.84 52201.19 88888.00 2011-04-08 09:38:41.409 098 18339.51 56.79 52201.24 88888.00 2011-04-08 09:38:41.909 098 18339.52 56.89 52201.20 88888.00 2011-04-08 09:38:42.409 098 18339.75 56.98 52201.09 88888.00 2011-04-08 09:38:42.909 098 18339.58 57.00 52201.13 88888.00 2011-04-08 09:38:43.409 098 18339.51 56.94 52201.17 88888.00 2011-04-08 09:38:43.909 098 18339.64 56.92 52201.18 88888.00 2011-04-08 09:38:44.409 098 18339.63 56.99 52201.20 88888.00 2011-04-08 09:38:44.909 098 18339.58 57.03 52201.21 88888.00 2011-04-08 09:38:45.409 098 18339.62 57.06 52201.15 88888.00 2011-04-08 09:38:45.909 098 18339.69 57.07 52201.13 88888.00 2011-04-08 09:38:46.409 098 18339.74 57.06 52201.24 88888.00 2011-04-08 09:38:46.909 098 18339.95 57.06 52201.25 88888.00 2011-04-08 09:38:47.409 098 18339.89 57.06 52201.19 88888.00 2011-04-08 09:38:47.909 098 18339.78 57.00 52201.25 88888.00 2011-04-08 09:38:48.409 098 18339.86 57.00 52201.28 88888.00 2011-04-08 09:38:48.909 098 18340.05 56.95 52201.26 88888.00 2011-04-08 09:38:49.409 098 18340.11 56.88 52201.18 88888.00 2011-04-08 09:38:49.909 098 18340.07 56.78 52201.22 88888.00 2011-04-08 09:38:50.409 098 18340.14 56.71 52201.21 88888.00 2011-04-08 09:38:50.909 098 18340.22 56.68 52201.28 88888.00 2011-04-08 09:38:51.409 098 18340.11 56.69 52201.20 88888.00 2011-04-08 09:38:51.909 098 18340.11 56.70 52201.18 88888.00 2011-04-08 09:38:52.409 098 18340.30 56.69 52201.22 88888.00 2011-04-08 09:38:52.909 098 18340.29 56.64 52201.21 88888.00 2011-04-08 09:38:53.409 098 18340.45 56.57 52201.18 88888.00 2011-04-08 09:38:53.909 098 18340.60 56.52 52201.16 88888.00 2011-04-08 09:38:54.409 098 18340.55 56.53 52201.21 88888.00 2011-04-08 09:38:54.909 098 18340.59 56.51 52201.27 88888.00 2011-04-08 09:38:55.409 098 18340.62 56.57 52201.21 88888.00 2011-04-08 09:38:55.909 098 18340.56 56.57 52201.16 88888.00 2011-04-08 09:38:56.409 098 18340.49 56.53 52201.08 88888.00 2011-04-08 09:38:56.909 098 18340.46 56.53 52201.10 88888.00 2011-04-08 09:38:57.409 098 18340.50 56.48 52201.18 88888.00 2011-04-08 09:38:57.909 098 18340.51 56.44 52201.15 88888.00 2011-04-08 09:38:58.409 098 18340.34 56.35 52201.15 88888.00 2011-04-08 09:38:58.909 098 18340.46 56.36 52201.15 88888.00 2011-04-08 09:38:59.409 098 18340.43 56.41 52201.24 88888.00 2011-04-08 09:38:59.909 098 18340.14 56.39 52201.24 88888.00 2011-04-08 09:39:00.409 098 18340.01 56.37 52201.15 88888.00 2011-04-08 09:39:00.909 098 18339.92 56.38 52201.17 88888.00 2011-04-08 09:39:01.409 098 18339.86 56.38 52201.17 88888.00 2011-04-08 09:39:01.909 098 18339.83 56.40 52201.18 88888.00 2011-04-08 09:39:02.409 098 18339.90 56.42 52201.30 88888.00 2011-04-08 09:39:02.909 098 18339.76 56.38 52201.37 88888.00 2011-04-08 09:39:03.409 098 18339.75 56.34 52201.37 88888.00 2011-04-08 09:39:03.909 098 18339.77 56.36 52201.29 88888.00 2011-04-08 09:39:04.409 098 18339.74 56.37 52201.29 88888.00 2011-04-08 09:39:04.909 098 18339.77 56.42 52201.31 88888.00 2011-04-08 09:39:05.409 098 18339.69 56.48 52201.26 88888.00 2011-04-08 09:39:05.909 098 18339.63 56.44 52201.28 88888.00 2011-04-08 09:39:06.409 098 18339.59 56.51 52201.21 88888.00 2011-04-08 09:39:06.909 098 18339.63 56.51 52201.24 88888.00 2011-04-08 09:39:07.409 098 18339.48 56.47 52201.28 88888.00 2011-04-08 09:39:07.909 098 18339.52 56.45 52201.22 88888.00 2011-04-08 09:39:08.409 098 18339.47 56.43 52201.27 88888.00 2011-04-08 09:39:08.909 098 18339.46 56.43 52201.26 88888.00 2011-04-08 09:39:09.409 098 18339.51 56.48 52201.08 88888.00 2011-04-08 09:39:09.909 098 18339.59 56.56 52201.08 88888.00 2011-04-08 09:39:10.409 098 18339.65 56.56 52201.18 88888.00 2011-04-08 09:39:10.909 098 18339.67 56.55 52201.29 88888.00 2011-04-08 09:39:11.409 098 18339.66 56.55 52201.28 88888.00 2011-04-08 09:39:11.909 098 18339.56 56.60 52201.32 88888.00 2011-04-08 09:39:12.409 098 18339.63 56.61 52201.37 88888.00 2011-04-08 09:39:12.909 098 18339.68 56.54 52201.25 88888.00 2011-04-08 09:39:13.409 098 18339.64 56.51 52201.25 88888.00 2011-04-08 09:39:13.909 098 18339.56 56.56 52201.33 88888.00 2011-04-08 09:39:14.409 098 18339.58 56.62 52201.36 88888.00 2011-04-08 09:39:14.909 098 18339.62 56.58 52201.31 88888.00 2011-04-08 09:39:15.409 098 18339.45 56.64 52201.28 88888.00 2011-04-08 09:39:15.909 098 18339.37 56.70 52201.34 88888.00 2011-04-08 09:39:16.409 098 18339.33 56.66 52201.33 88888.00 2011-04-08 09:39:16.909 098 18339.43 56.63 52201.38 88888.00 2011-04-08 09:39:17.409 098 18339.42 56.68 52201.39 88888.00 2011-04-08 09:39:17.909 098 18339.48 56.71 52201.30 88888.00 2011-04-08 09:39:18.409 098 18339.45 56.67 52201.33 88888.00 2011-04-08 09:39:18.909 098 18339.43 56.71 52201.38 88888.00 2011-04-08 09:39:19.409 098 18339.41 56.77 52201.40 88888.00 2011-04-08 09:39:19.909 098 18339.50 56.68 52201.52 88888.00 2011-04-08 09:39:20.409 098 18339.58 56.73 52201.55 88888.00 2011-04-08 09:39:20.909 098 18339.54 56.78 52201.50 88888.00 2011-04-08 09:39:21.409 098 18339.56 56.85 52201.51 88888.00 2011-04-08 09:39:21.909 098 18339.61 56.80 52201.44 88888.00 2011-04-08 09:39:22.409 098 18339.67 56.84 52201.37 88888.00 2011-04-08 09:39:22.909 098 18339.79 56.79 52201.38 88888.00 2011-04-08 09:39:23.409 098 18339.88 56.78 52201.40 88888.00 2011-04-08 09:39:23.909 098 18339.73 56.81 52201.39 88888.00 2011-04-08 09:39:24.409 098 18339.63 56.85 52201.33 88888.00 2011-04-08 09:39:24.909 098 18339.52 56.87 52201.37 88888.00 2011-04-08 09:39:25.409 098 18339.61 56.89 52201.44 88888.00 2011-04-08 09:39:25.909 098 18339.85 56.92 52201.46 88888.00 2011-04-08 09:39:26.409 098 18339.87 56.87 52201.41 88888.00 2011-04-08 09:39:26.909 098 18339.76 56.82 52201.38 88888.00 2011-04-08 09:39:27.409 098 18339.67 56.88 52201.38 88888.00 2011-04-08 09:39:27.909 098 18339.76 56.81 52201.44 88888.00 2011-04-08 09:39:28.409 098 18339.80 56.79 52201.57 88888.00 2011-04-08 09:39:28.909 098 18339.67 56.82 52201.43 88888.00 2011-04-08 09:39:29.409 098 18339.76 56.80 52201.53 88888.00 2011-04-08 09:39:29.909 098 18339.76 56.79 52201.49 88888.00 2011-04-08 09:39:30.409 098 18339.80 56.75 52201.43 88888.00 2011-04-08 09:39:30.909 098 18339.92 56.75 52201.27 88888.00 2011-04-08 09:39:31.409 098 18339.94 56.68 52201.30 88888.00 2011-04-08 09:39:31.909 098 18339.95 56.72 52201.34 88888.00 2011-04-08 09:39:32.409 098 18340.00 56.75 52201.36 88888.00 2011-04-08 09:39:32.909 098 18340.08 56.78 52201.18 88888.00 2011-04-08 09:39:33.409 098 18340.17 56.79 52201.27 88888.00 2011-04-08 09:39:33.909 098 18340.45 56.71 52201.24 88888.00 2011-04-08 09:39:34.409 098 18340.28 56.68 52201.18 88888.00 2011-04-08 09:39:34.909 098 18340.07 56.63 52201.24 88888.00 2011-04-08 09:39:35.409 098 18340.06 56.59 52201.25 88888.00 2011-04-08 09:39:35.909 098 18340.09 56.60 52201.26 88888.00 2011-04-08 09:39:36.409 098 18340.11 56.64 52201.21 88888.00 2011-04-08 09:39:36.909 098 18340.07 56.58 52201.26 88888.00 2011-04-08 09:39:37.409 098 18340.01 56.65 52201.22 88888.00 2011-04-08 09:39:37.909 098 18340.03 56.76 52201.24 88888.00 2011-04-08 09:39:38.409 098 18339.99 56.80 52201.10 88888.00 2011-04-08 09:39:38.909 098 18339.94 56.79 52201.10 88888.00 2011-04-08 09:39:39.409 098 18339.89 56.74 52201.11 88888.00 2011-04-08 09:39:39.909 098 18339.92 56.67 52201.22 88888.00 2011-04-08 09:39:40.409 098 18339.92 56.65 52201.22 88888.00 2011-04-08 09:39:40.909 098 18340.05 56.61 52201.19 88888.00 2011-04-08 09:39:41.409 098 18339.96 56.56 52201.05 88888.00 2011-04-08 09:39:41.909 098 18339.83 56.61 52201.01 88888.00 2011-04-08 09:39:42.409 098 18339.83 56.60 52200.98 88888.00 2011-04-08 09:39:42.909 098 18339.84 56.59 52201.10 88888.00 2011-04-08 09:39:43.409 098 18339.77 56.61 52201.08 88888.00 2011-04-08 09:39:43.909 098 18339.76 56.61 52200.99 88888.00 2011-04-08 09:39:44.409 098 18339.72 56.63 52200.91 88888.00 2011-04-08 09:39:44.909 098 18339.87 56.62 52200.84 88888.00 2011-04-08 09:39:45.409 098 18339.85 56.64 52200.97 88888.00 2011-04-08 09:39:45.909 098 18339.81 56.75 52200.99 88888.00 2011-04-08 09:39:46.409 098 18339.61 56.78 52200.97 88888.00 2011-04-08 09:39:46.909 098 18339.42 56.82 52200.99 88888.00 2011-04-08 09:39:47.409 098 18339.47 56.84 52201.06 88888.00 2011-04-08 09:39:47.909 098 18339.51 56.86 52201.03 88888.00 2011-04-08 09:39:48.409 098 18339.48 56.89 52200.95 88888.00 2011-04-08 09:39:48.909 098 18339.46 56.91 52201.04 88888.00 2011-04-08 09:39:49.409 098 18339.36 56.92 52201.01 88888.00 2011-04-08 09:39:49.909 098 18339.30 56.89 52200.98 88888.00 2011-04-08 09:39:50.409 098 18339.32 56.90 52201.02 88888.00 2011-04-08 09:39:50.909 098 18339.27 56.99 52201.04 88888.00 2011-04-08 09:39:51.409 098 18339.24 57.00 52201.14 88888.00 2011-04-08 09:39:51.909 098 18339.29 57.01 52201.22 88888.00 2011-04-08 09:39:52.409 098 18339.23 57.04 52201.13 88888.00 2011-04-08 09:39:52.909 098 18339.25 57.08 52201.08 88888.00 2011-04-08 09:39:53.409 098 18339.30 57.08 52201.21 88888.00 2011-04-08 09:39:53.909 098 18339.36 57.12 52201.18 88888.00 2011-04-08 09:39:54.409 098 18339.23 57.15 52201.03 88888.00 2011-04-08 09:39:54.909 098 18339.41 57.16 52201.05 88888.00 2011-04-08 09:39:55.409 098 18339.46 57.19 52200.97 88888.00 2011-04-08 09:39:55.909 098 18339.42 57.22 52200.91 88888.00 2011-04-08 09:39:56.409 098 18339.48 57.20 52200.98 88888.00 2011-04-08 09:39:56.909 098 18339.56 57.22 52201.01 88888.00 2011-04-08 09:39:57.409 098 18339.69 57.23 52200.84 88888.00 2011-04-08 09:39:57.909 098 18339.89 57.24 52200.78 88888.00 2011-04-08 09:39:58.409 098 18339.92 57.27 52200.91 88888.00 2011-04-08 09:39:58.909 098 18340.05 57.32 52201.09 88888.00 2011-04-08 09:39:59.409 098 18340.12 57.31 52201.04 88888.00 2011-04-08 09:39:59.909 098 18340.16 57.37 52200.96 88888.00 2011-04-08 09:40:00.409 098 18340.17 57.43 52200.95 88888.00 2011-04-08 09:40:00.909 098 18340.29 57.46 52201.03 88888.00 2011-04-08 09:40:01.409 098 18340.29 57.43 52201.08 88888.00 2011-04-08 09:40:01.909 098 18340.33 57.37 52200.95 88888.00 2011-04-08 09:40:02.409 098 18340.38 57.33 52201.03 88888.00 2011-04-08 09:40:02.909 098 18340.43 57.36 52201.14 88888.00 2011-04-08 09:40:03.409 098 18340.46 57.38 52201.18 88888.00 2011-04-08 09:40:03.909 098 18340.45 57.33 52201.17 88888.00 2011-04-08 09:40:04.409 098 18340.50 57.25 52201.06 88888.00 2011-04-08 09:40:04.909 098 18340.59 57.26 52200.99 88888.00 2011-04-08 09:40:05.409 098 18340.50 57.29 52201.01 88888.00 2011-04-08 09:40:05.909 098 18340.55 57.25 52201.07 88888.00 2011-04-08 09:40:06.409 098 18340.56 57.28 52201.11 88888.00 2011-04-08 09:40:06.909 098 18340.42 57.28 52201.10 88888.00 2011-04-08 09:40:07.409 098 18340.38 57.24 52201.11 88888.00 2011-04-08 09:40:07.909 098 18340.46 57.18 52201.11 88888.00 2011-04-08 09:40:08.409 098 18340.49 57.16 52201.05 88888.00 2011-04-08 09:40:08.909 098 18340.30 57.12 52201.03 88888.00 2011-04-08 09:40:09.409 098 18340.33 57.10 52201.07 88888.00 2011-04-08 09:40:09.909 098 18340.37 57.10 52201.06 88888.00 2011-04-08 09:40:10.409 098 18340.27 57.12 52201.07 88888.00 2011-04-08 09:40:10.909 098 18340.22 57.14 52201.03 88888.00 2011-04-08 09:40:11.409 098 18340.16 57.18 52201.02 88888.00 2011-04-08 09:40:11.909 098 18340.06 57.08 52200.86 88888.00 2011-04-08 09:40:12.409 098 18340.02 56.98 52200.87 88888.00 2011-04-08 09:40:12.909 098 18340.03 57.03 52200.96 88888.00 2011-04-08 09:40:13.409 098 18339.88 56.98 52200.85 88888.00 2011-04-08 09:40:13.909 098 18339.80 56.96 52200.88 88888.00 2011-04-08 09:40:14.409 098 18339.94 57.00 52200.84 88888.00 2011-04-08 09:40:14.909 098 18340.28 56.95 52200.74 88888.00 2011-04-08 09:40:15.409 098 18340.00 56.90 52200.87 88888.00 2011-04-08 09:40:15.909 098 18339.79 56.94 52200.88 88888.00 2011-04-08 09:40:16.409 098 18339.81 56.93 52200.96 88888.00 2011-04-08 09:40:16.909 098 18339.85 56.89 52200.94 88888.00 2011-04-08 09:40:17.409 098 18339.89 56.82 52201.01 88888.00 2011-04-08 09:40:17.909 098 18339.92 56.79 52201.09 88888.00 2011-04-08 09:40:18.409 098 18339.86 56.90 52200.98 88888.00 2011-04-08 09:40:18.909 098 18339.85 56.90 52201.05 88888.00 2011-04-08 09:40:19.409 098 18339.91 56.95 52201.13 88888.00 2011-04-08 09:40:19.909 098 18339.81 57.02 52201.04 88888.00 2011-04-08 09:40:20.409 098 18339.84 57.04 52201.04 88888.00 2011-04-08 09:40:20.909 098 18339.81 57.03 52201.17 88888.00 2011-04-08 09:40:21.409 098 18339.77 57.14 52201.19 88888.00 2011-04-08 09:40:21.909 098 18339.90 57.10 52201.21 88888.00 2011-04-08 09:40:22.409 098 18339.88 57.03 52201.15 88888.00 2011-04-08 09:40:22.909 098 18339.92 57.02 52201.24 88888.00 2011-04-08 09:40:23.409 098 18339.95 57.14 52201.28 88888.00 2011-04-08 09:40:23.909 098 18340.06 57.13 52201.26 88888.00 2011-04-08 09:40:24.409 098 18340.06 57.12 52201.25 88888.00 2011-04-08 09:40:24.909 098 18339.97 57.07 52201.25 88888.00 2011-04-08 09:40:25.409 098 18339.98 57.05 52201.20 88888.00 2011-04-08 09:40:25.909 098 18339.94 57.08 52201.18 88888.00 2011-04-08 09:40:26.409 098 18339.84 57.07 52201.11 88888.00 2011-04-08 09:40:26.909 098 18339.72 57.02 52201.28 88888.00 2011-04-08 09:40:27.409 098 18339.76 57.10 52201.24 88888.00 2011-04-08 09:40:27.909 098 18339.78 57.08 52201.21 88888.00 2011-04-08 09:40:28.409 098 18339.87 57.02 52201.17 88888.00 2011-04-08 09:40:28.909 098 18339.90 57.02 52201.14 88888.00 2011-04-08 09:40:29.409 098 18339.80 57.08 52201.27 88888.00 2011-04-08 09:40:29.909 098 18339.79 57.14 52201.18 88888.00 2011-04-08 09:40:30.409 098 18339.79 57.15 52201.17 88888.00 2011-04-08 09:40:30.909 098 18339.87 57.06 52201.14 88888.00 2011-04-08 09:40:31.409 098 18339.84 57.01 52201.20 88888.00 2011-04-08 09:40:31.909 098 18339.94 57.01 52201.29 88888.00 2011-04-08 09:40:32.409 098 18340.09 57.07 52201.17 88888.00 2011-04-08 09:40:32.909 098 18340.05 57.08 52201.18 88888.00 2011-04-08 09:40:33.409 098 18339.99 57.13 52201.18 88888.00 2011-04-08 09:40:33.909 098 18339.96 57.06 52201.18 88888.00 2011-04-08 09:40:34.409 098 18339.94 57.07 52201.09 88888.00 2011-04-08 09:40:34.909 098 18339.97 57.03 52201.01 88888.00 2011-04-08 09:40:35.409 098 18340.02 56.98 52201.06 88888.00 2011-04-08 09:40:35.909 098 18339.91 57.04 52201.14 88888.00 2011-04-08 09:40:36.409 098 18339.96 57.10 52201.04 88888.00 2011-04-08 09:40:36.909 098 18339.92 57.11 52200.93 88888.00 2011-04-08 09:40:37.409 098 18339.84 57.14 52200.94 88888.00 2011-04-08 09:40:37.909 098 18339.85 57.16 52200.85 88888.00 2011-04-08 09:40:38.409 098 18339.85 57.13 52200.88 88888.00 2011-04-08 09:40:38.909 098 18339.89 57.13 52201.09 88888.00 2011-04-08 09:40:39.409 098 18339.84 57.10 52201.17 88888.00 2011-04-08 09:40:39.909 098 18339.84 57.01 52201.22 88888.00 2011-04-08 09:40:40.409 098 18339.83 56.99 52201.28 88888.00 2011-04-08 09:40:40.909 098 18339.79 57.09 52201.18 88888.00 2011-04-08 09:40:41.409 098 18339.81 57.05 52201.16 88888.00 2011-04-08 09:40:41.909 098 18339.86 57.03 52201.20 88888.00 2011-04-08 09:40:42.409 098 18339.73 57.04 52201.24 88888.00 2011-04-08 09:40:42.909 098 18339.84 57.06 52201.22 88888.00 2011-04-08 09:40:43.409 098 18339.78 57.06 52201.32 88888.00 2011-04-08 09:40:43.909 098 18339.84 57.05 52201.38 88888.00 2011-04-08 09:40:44.409 098 18339.85 57.05 52201.32 88888.00 2011-04-08 09:40:44.909 098 18339.78 57.11 52201.33 88888.00 2011-04-08 09:40:45.409 098 18339.76 57.21 52201.28 88888.00 2011-04-08 09:40:45.909 098 18339.81 57.22 52201.34 88888.00 2011-04-08 09:40:46.409 098 18339.85 57.23 52201.32 88888.00 2011-04-08 09:40:46.909 098 18339.76 57.34 52201.34 88888.00 2011-04-08 09:40:47.409 098 18339.81 57.38 52201.32 88888.00 2011-04-08 09:40:47.909 098 18339.97 57.31 52201.18 88888.00 2011-04-08 09:40:48.409 098 18340.01 57.33 52201.18 88888.00 2011-04-08 09:40:48.909 098 18340.01 57.28 52201.16 88888.00 2011-04-08 09:40:49.409 098 18339.98 57.18 52201.10 88888.00 2011-04-08 09:40:49.909 098 18340.01 56.99 52201.11 88888.00 2011-04-08 09:40:50.409 098 18340.13 57.12 52201.13 88888.00 2011-04-08 09:40:50.909 098 18340.24 57.21 52201.02 88888.00 2011-04-08 09:40:51.409 098 18340.39 57.19 52201.06 88888.00 2011-04-08 09:40:51.909 098 18340.55 57.13 52201.09 88888.00 2011-04-08 09:40:52.409 098 18340.35 57.19 52201.10 88888.00 2011-04-08 09:40:52.909 098 18340.38 57.11 52201.14 88888.00 2011-04-08 09:40:53.409 098 18340.42 57.05 52201.13 88888.00 2011-04-08 09:40:53.909 098 18340.48 57.03 52201.15 88888.00 2011-04-08 09:40:54.409 098 18340.46 57.03 52201.13 88888.00 2011-04-08 09:40:54.909 098 18340.42 57.01 52201.07 88888.00 2011-04-08 09:40:55.409 098 18340.37 57.03 52201.15 88888.00 2011-04-08 09:40:55.909 098 18340.53 56.99 52201.07 88888.00 2011-04-08 09:40:56.409 098 18340.54 56.98 52201.06 88888.00 2011-04-08 09:40:56.909 098 18340.53 57.02 52201.19 88888.00 2011-04-08 09:40:57.409 098 18340.46 57.07 52201.16 88888.00 2011-04-08 09:40:57.909 098 18340.59 57.06 52201.16 88888.00 2011-04-08 09:40:58.409 098 18340.57 57.07 52201.16 88888.00 2011-04-08 09:40:58.909 098 18340.46 57.03 52201.17 88888.00 2011-04-08 09:40:59.409 098 18340.31 57.08 52201.25 88888.00 2011-04-08 09:40:59.909 098 18340.21 57.06 52201.30 88888.00 2011-04-08 09:41:00.409 098 18340.18 56.96 52201.17 88888.00 2011-04-08 09:41:00.909 098 18340.18 56.87 52201.11 88888.00 2011-04-08 09:41:01.409 098 18340.27 56.92 52201.07 88888.00 2011-04-08 09:41:01.909 098 18340.29 56.93 52200.96 88888.00 2011-04-08 09:41:02.409 098 18340.20 56.91 52200.94 88888.00 2011-04-08 09:41:02.909 098 18340.03 56.91 52201.01 88888.00 2011-04-08 09:41:03.409 098 18339.92 56.81 52201.09 88888.00 2011-04-08 09:41:03.909 098 18339.81 56.84 52201.05 88888.00 2011-04-08 09:41:04.409 098 18339.79 56.76 52201.07 88888.00 2011-04-08 09:41:04.909 098 18339.79 56.77 52201.05 88888.00 2011-04-08 09:41:05.409 098 18339.74 56.78 52201.03 88888.00 2011-04-08 09:41:05.909 098 18339.70 56.81 52201.04 88888.00 2011-04-08 09:41:06.409 098 18339.73 56.84 52201.03 88888.00 2011-04-08 09:41:06.909 098 18339.70 56.92 52201.02 88888.00 2011-04-08 09:41:07.409 098 18339.67 56.89 52200.97 88888.00 2011-04-08 09:41:07.909 098 18339.51 56.87 52200.98 88888.00 2011-04-08 09:41:08.409 098 18339.58 56.81 52200.96 88888.00 2011-04-08 09:41:08.909 098 18339.62 56.92 52200.93 88888.00 2011-04-08 09:41:09.409 098 18339.56 56.96 52201.03 88888.00 2011-04-08 09:41:09.909 098 18339.50 57.02 52201.15 88888.00 2011-04-08 09:41:10.409 098 18339.61 56.88 52201.20 88888.00 2011-04-08 09:41:10.909 098 18339.61 56.76 52201.15 88888.00 2011-04-08 09:41:11.409 098 18339.58 56.82 52201.07 88888.00 2011-04-08 09:41:11.909 098 18339.57 56.85 52201.03 88888.00 2011-04-08 09:41:12.409 098 18339.63 56.90 52201.02 88888.00 2011-04-08 09:41:12.909 098 18339.53 56.91 52200.93 88888.00 2011-04-08 09:41:13.409 098 18339.51 56.90 52200.79 88888.00 2011-04-08 09:41:13.909 098 18339.61 56.84 52200.84 88888.00 2011-04-08 09:41:14.409 098 18339.65 56.81 52200.78 88888.00 2011-04-08 09:41:14.909 098 18339.56 56.77 52200.81 88888.00 2011-04-08 09:41:15.409 098 18339.67 56.75 52200.88 88888.00 2011-04-08 09:41:15.909 098 18339.66 56.77 52200.84 88888.00 2011-04-08 09:41:16.409 098 18339.48 56.77 52200.82 88888.00 2011-04-08 09:41:16.909 098 18339.47 56.76 52200.98 88888.00 2011-04-08 09:41:17.409 098 18339.63 56.82 52200.93 88888.00 2011-04-08 09:41:17.909 098 18339.74 56.80 52200.87 88888.00 2011-04-08 09:41:18.409 098 18339.70 56.78 52200.94 88888.00 2011-04-08 09:41:18.909 098 18339.72 56.70 52200.94 88888.00 2011-04-08 09:41:19.409 098 18339.86 56.72 52200.86 88888.00 2011-04-08 09:41:19.909 098 18339.83 56.79 52200.75 88888.00 2011-04-08 09:41:20.409 098 18339.77 56.82 52200.86 88888.00 2011-04-08 09:41:20.909 098 18339.73 56.82 52200.90 88888.00 2011-04-08 09:41:21.409 098 18339.77 56.75 52200.80 88888.00 2011-04-08 09:41:21.909 098 18339.87 56.81 52200.74 88888.00 2011-04-08 09:41:22.409 098 18339.96 56.73 52200.66 88888.00 2011-04-08 09:41:22.909 098 18339.87 56.65 52200.62 88888.00 2011-04-08 09:41:23.409 098 18339.76 56.70 52200.72 88888.00 2011-04-08 09:41:23.909 098 18339.74 56.77 52200.76 88888.00 2011-04-08 09:41:24.409 098 18339.72 56.77 52200.72 88888.00 2011-04-08 09:41:24.909 098 18339.58 56.70 52200.74 88888.00 2011-04-08 09:41:25.406 098 18339.63 56.74 52200.78 88888.00 2011-04-08 09:41:25.906 098 18339.58 56.74 52200.68 88888.00 2011-04-08 09:41:26.406 098 18339.61 56.73 52200.70 88888.00 2011-04-08 09:41:26.906 098 18339.70 56.76 52200.73 88888.00 2011-04-08 09:41:27.406 098 18339.64 56.80 52200.81 88888.00 2011-04-08 09:41:27.906 098 18339.45 56.76 52200.97 88888.00 2011-04-08 09:41:28.406 098 18339.50 56.71 52200.99 88888.00 2011-04-08 09:41:28.906 098 18339.53 56.67 52200.98 88888.00 2011-04-08 09:41:29.406 098 18339.56 56.75 52201.01 88888.00 2011-04-08 09:41:29.906 098 18339.50 56.84 52201.04 88888.00 2011-04-08 09:41:30.406 098 18339.44 56.81 52201.01 88888.00 2011-04-08 09:41:30.906 098 18339.51 56.79 52200.90 88888.00 2011-04-08 09:41:31.406 098 18339.36 56.80 52200.80 88888.00 2011-04-08 09:41:31.906 098 18339.44 56.74 52200.75 88888.00 2011-04-08 09:41:32.406 098 18339.47 56.78 52200.81 88888.00 2011-04-08 09:41:32.906 098 18339.38 56.77 52200.91 88888.00 2011-04-08 09:41:33.406 098 18339.43 56.74 52201.06 88888.00 2011-04-08 09:41:33.906 098 18339.44 56.66 52200.98 88888.00 2011-04-08 09:41:34.406 098 18339.45 56.69 52200.76 88888.00 2011-04-08 09:41:34.906 098 18339.41 56.70 52200.75 88888.00 2011-04-08 09:41:35.406 098 18339.43 56.73 52200.74 88888.00 2011-04-08 09:41:35.906 098 18339.43 56.76 52200.71 88888.00 2011-04-08 09:41:36.406 098 18339.41 56.78 52200.82 88888.00 2011-04-08 09:41:36.906 098 18339.43 56.73 52200.84 88888.00 2011-04-08 09:41:37.406 098 18339.44 56.84 52200.90 88888.00 2011-04-08 09:41:37.906 098 18339.42 56.87 52200.93 88888.00 2011-04-08 09:41:38.406 098 18339.37 56.86 52200.86 88888.00 2011-04-08 09:41:38.906 098 18339.42 56.81 52200.81 88888.00 2011-04-08 09:41:39.406 098 18339.52 56.76 52200.83 88888.00 2011-04-08 09:41:39.906 098 18339.53 56.79 52200.79 88888.00 2011-04-08 09:41:40.406 098 18339.41 56.78 52200.74 88888.00 2011-04-08 09:41:40.906 098 18339.40 56.81 52200.70 88888.00 2011-04-08 09:41:41.406 098 18339.45 56.79 52200.78 88888.00 2011-04-08 09:41:41.906 098 18339.50 56.69 52200.87 88888.00 2011-04-08 09:41:42.406 098 18339.52 56.71 52200.94 88888.00 2011-04-08 09:41:42.906 098 18339.61 56.63 52200.94 88888.00 2011-04-08 09:41:43.406 098 18339.63 56.54 52200.93 88888.00 2011-04-08 09:41:43.906 098 18339.64 56.58 52200.91 88888.00 2011-04-08 09:41:44.406 098 18339.55 56.72 52200.88 88888.00 2011-04-08 09:41:44.906 098 18339.45 56.74 52200.85 88888.00 2011-04-08 09:41:45.406 098 18339.50 56.74 52200.83 88888.00 2011-04-08 09:41:45.906 098 18339.63 56.71 52200.83 88888.00 2011-04-08 09:41:46.406 098 18339.55 56.68 52200.84 88888.00 2011-04-08 09:41:46.906 098 18339.63 56.69 52200.87 88888.00 2011-04-08 09:41:47.406 098 18339.76 56.70 52200.92 88888.00 2011-04-08 09:41:47.906 098 18339.63 56.69 52200.93 88888.00 2011-04-08 09:41:48.406 098 18339.75 56.72 52200.96 88888.00 2011-04-08 09:41:48.906 098 18339.83 56.78 52200.87 88888.00 2011-04-08 09:41:49.406 098 18339.78 56.77 52200.83 88888.00 2011-04-08 09:41:49.906 098 18339.69 56.76 52200.84 88888.00 2011-04-08 09:41:50.406 098 18339.58 56.78 52200.92 88888.00 2011-04-08 09:41:50.906 098 18339.65 56.78 52200.83 88888.00 2011-04-08 09:41:51.406 098 18339.66 56.71 52200.73 88888.00 2011-04-08 09:41:51.906 098 18339.68 56.60 52200.78 88888.00 2011-04-08 09:41:52.406 098 18339.69 56.62 52200.76 88888.00 2011-04-08 09:41:52.906 098 18339.64 56.67 52200.71 88888.00 2011-04-08 09:41:53.406 098 18339.58 56.61 52200.67 88888.00 2011-04-08 09:41:53.906 098 18339.65 56.54 52200.68 88888.00 2011-04-08 09:41:54.406 098 18339.61 56.46 52200.68 88888.00 2011-04-08 09:41:54.906 098 18339.50 56.43 52200.68 88888.00 2011-04-08 09:41:55.406 098 18339.45 56.38 52200.62 88888.00 2011-04-08 09:41:55.906 098 18339.52 56.36 52200.67 88888.00 2011-04-08 09:41:56.406 098 18339.50 56.37 52200.75 88888.00 2011-04-08 09:41:56.906 098 18339.54 56.32 52200.79 88888.00 2011-04-08 09:41:57.406 098 18339.50 56.31 52200.88 88888.00 2011-04-08 09:41:57.906 098 18339.42 56.29 52200.97 88888.00 2011-04-08 09:41:58.406 098 18339.44 56.29 52201.07 88888.00 2011-04-08 09:41:58.906 098 18339.45 56.31 52201.09 88888.00 2011-04-08 09:41:59.406 098 18339.46 56.30 52201.13 88888.00 2011-04-08 09:41:59.906 098 18339.63 56.37 52201.09 88888.00 2011-04-08 09:42:00.406 098 18339.68 56.39 52201.01 88888.00 2011-04-08 09:42:00.906 098 18339.57 56.34 52200.92 88888.00 2011-04-08 09:42:01.406 098 18339.50 56.41 52200.78 88888.00 2011-04-08 09:42:01.906 098 18339.59 56.47 52200.72 88888.00 2011-04-08 09:42:02.406 098 18339.53 56.45 52200.66 88888.00 2011-04-08 09:42:02.906 098 18339.47 56.37 52200.70 88888.00 2011-04-08 09:42:03.406 098 18339.50 56.39 52200.80 88888.00 2011-04-08 09:42:03.906 098 18339.52 56.41 52200.74 88888.00 2011-04-08 09:42:04.406 098 18339.48 56.40 52200.63 88888.00 2011-04-08 09:42:04.906 098 18339.55 56.37 52200.67 88888.00 2011-04-08 09:42:05.406 098 18339.54 56.34 52200.66 88888.00 2011-04-08 09:42:05.906 098 18339.50 56.41 52200.66 88888.00 2011-04-08 09:42:06.406 098 18339.47 56.47 52200.66 88888.00 2011-04-08 09:42:06.906 098 18339.47 56.56 52200.68 88888.00 2011-04-08 09:42:07.406 098 18339.59 56.56 52200.75 88888.00 2011-04-08 09:42:07.906 098 18339.63 56.51 52200.75 88888.00 2011-04-08 09:42:08.406 098 18339.59 56.48 52200.67 88888.00 2011-04-08 09:42:08.906 098 18339.57 56.47 52200.64 88888.00 2011-04-08 09:42:09.406 098 18339.57 56.51 52200.72 88888.00 2011-04-08 09:42:09.906 098 18339.48 56.51 52200.72 88888.00 2011-04-08 09:42:10.406 098 18339.44 56.51 52200.70 88888.00 2011-04-08 09:42:10.906 098 18339.43 56.42 52200.78 88888.00 2011-04-08 09:42:11.406 098 18339.38 56.39 52200.75 88888.00 2011-04-08 09:42:11.906 098 18339.42 56.40 52200.73 88888.00 2011-04-08 09:42:12.406 098 18339.42 56.39 52200.83 88888.00 2011-04-08 09:42:12.906 098 18339.35 56.42 52200.93 88888.00 2011-04-08 09:42:13.406 098 18339.38 56.43 52200.92 88888.00 2011-04-08 09:42:13.906 098 18339.32 56.42 52200.86 88888.00 2011-04-08 09:42:14.406 098 18339.32 56.48 52200.82 88888.00 2011-04-08 09:42:14.906 098 18339.33 56.46 52200.76 88888.00 2011-04-08 09:42:15.406 098 18339.26 56.47 52200.76 88888.00 2011-04-08 09:42:15.906 098 18339.14 56.48 52200.70 88888.00 2011-04-08 09:42:16.406 098 18339.19 56.46 52200.69 88888.00 2011-04-08 09:42:16.906 098 18339.15 56.51 52200.78 88888.00 2011-04-08 09:42:17.406 098 18339.03 56.52 52200.84 88888.00 2011-04-08 09:42:17.906 098 18338.91 56.59 52200.83 88888.00 2011-04-08 09:42:18.406 098 18338.92 56.57 52200.76 88888.00 2011-04-08 09:42:18.906 098 18339.13 56.67 52200.81 88888.00 2011-04-08 09:42:19.406 098 18339.07 56.72 52200.81 88888.00 2011-04-08 09:42:19.906 098 18338.94 56.70 52200.81 88888.00 2011-04-08 09:42:20.406 098 18338.97 56.75 52200.69 88888.00 2011-04-08 09:42:20.906 098 18339.00 56.71 52200.69 88888.00 2011-04-08 09:42:21.406 098 18338.98 56.68 52200.73 88888.00 2011-04-08 09:42:21.906 098 18338.92 56.70 52200.75 88888.00 2011-04-08 09:42:22.406 098 18339.02 56.75 52200.83 88888.00 2011-04-08 09:42:22.906 098 18338.99 56.76 52200.92 88888.00 2011-04-08 09:42:23.406 098 18338.96 56.76 52200.93 88888.00 2011-04-08 09:42:23.906 098 18338.94 56.81 52200.78 88888.00 2011-04-08 09:42:24.406 098 18338.93 56.80 52200.79 88888.00 2011-04-08 09:42:24.906 098 18338.87 56.84 52200.78 88888.00 2011-04-08 09:42:25.406 098 18338.92 56.78 52200.72 88888.00 2011-04-08 09:42:25.906 098 18338.97 56.72 52200.75 88888.00 2011-04-08 09:42:26.406 098 18338.93 56.73 52200.71 88888.00 2011-04-08 09:42:26.906 098 18338.97 56.66 52200.69 88888.00 2011-04-08 09:42:27.406 098 18339.07 56.65 52200.71 88888.00 2011-04-08 09:42:27.906 098 18338.98 56.72 52200.81 88888.00 2011-04-08 09:42:28.406 098 18339.11 56.72 52200.92 88888.00 2011-04-08 09:42:28.906 098 18339.13 56.70 52200.95 88888.00 2011-04-08 09:42:29.406 098 18339.21 56.71 52200.90 88888.00 2011-04-08 09:42:29.906 098 18339.02 56.79 52200.81 88888.00 2011-04-08 09:42:30.406 098 18338.97 56.78 52200.84 88888.00 2011-04-08 09:42:30.906 098 18339.12 56.78 52200.84 88888.00 2011-04-08 09:42:31.406 098 18339.10 56.72 52200.83 88888.00 2011-04-08 09:42:31.906 098 18339.00 56.85 52200.81 88888.00 2011-04-08 09:42:32.406 098 18339.03 56.88 52200.81 88888.00 2011-04-08 09:42:32.906 098 18338.98 56.87 52200.68 88888.00 2011-04-08 09:42:33.406 098 18339.04 56.88 52200.62 88888.00 2011-04-08 09:42:33.906 098 18339.12 56.95 52200.63 88888.00 2011-04-08 09:42:34.406 098 18339.12 56.96 52200.66 88888.00 2011-04-08 09:42:34.906 098 18339.07 56.98 52200.55 88888.00 2011-04-08 09:42:35.406 098 18338.99 56.99 52200.53 88888.00 2011-04-08 09:42:35.906 098 18339.07 57.01 52200.55 88888.00 2011-04-08 09:42:36.406 098 18339.14 57.04 52200.47 88888.00 2011-04-08 09:42:36.906 098 18339.14 57.11 52200.41 88888.00 2011-04-08 09:42:37.406 098 18339.22 57.11 52200.39 88888.00 2011-04-08 09:42:37.906 098 18339.26 57.08 52200.55 88888.00 2011-04-08 09:42:38.406 098 18339.20 57.04 52200.53 88888.00 2011-04-08 09:42:38.906 098 18339.23 56.99 52200.55 88888.00 2011-04-08 09:42:39.406 098 18339.23 57.05 52200.66 88888.00 2011-04-08 09:42:39.906 098 18339.24 57.08 52200.70 88888.00 2011-04-08 09:42:40.406 098 18339.19 57.12 52200.73 88888.00 2011-04-08 09:42:40.906 098 18339.15 57.13 52200.73 88888.00 2011-04-08 09:42:41.406 098 18339.19 57.07 52200.68 88888.00 2011-04-08 09:42:41.906 098 18339.24 57.06 52200.69 88888.00 2011-04-08 09:42:42.406 098 18339.16 57.12 52200.66 88888.00 2011-04-08 09:42:42.906 098 18339.12 57.14 52200.60 88888.00 2011-04-08 09:42:43.406 098 18339.08 57.18 52200.48 88888.00 2011-04-08 09:42:43.906 098 18339.11 57.19 52200.57 88888.00 2011-04-08 09:42:44.406 098 18339.21 57.24 52200.62 88888.00 2011-04-08 09:42:44.906 098 18339.10 57.16 52200.63 88888.00 2011-04-08 09:42:45.406 098 18339.02 57.14 52200.59 88888.00 2011-04-08 09:42:45.906 098 18339.05 57.18 52200.50 88888.00 2011-04-08 09:42:46.406 098 18339.11 57.15 52200.30 88888.00 2011-04-08 09:42:46.906 098 18339.05 57.06 52200.24 88888.00 2011-04-08 09:42:47.406 098 18339.18 56.93 52200.28 88888.00 2011-04-08 09:42:47.906 098 18339.21 56.87 52200.25 88888.00 2011-04-08 09:42:48.406 098 18339.27 56.95 52200.22 88888.00 2011-04-08 09:42:48.906 098 18339.38 56.95 52200.22 88888.00 2011-04-08 09:42:49.406 098 18339.38 56.89 52200.18 88888.00 2011-04-08 09:42:49.906 098 18339.50 56.81 52200.21 88888.00 2011-04-08 09:42:50.406 098 18339.64 56.84 52200.29 88888.00 2011-04-08 09:42:50.906 098 18339.64 56.84 52200.30 88888.00 2011-04-08 09:42:51.406 098 18339.57 56.85 52200.30 88888.00 2011-04-08 09:42:51.906 098 18339.52 56.87 52200.39 88888.00 2011-04-08 09:42:52.406 098 18339.33 56.89 52200.36 88888.00 2011-04-08 09:42:52.906 098 18339.34 56.85 52200.27 88888.00 2011-04-08 09:42:53.406 098 18339.41 56.88 52200.32 88888.00 2011-04-08 09:42:53.906 098 18339.37 56.73 52200.20 88888.00 2011-04-08 09:42:54.406 098 18339.32 56.75 52200.27 88888.00 2011-04-08 09:42:54.906 098 18339.36 56.75 52200.37 88888.00 2011-04-08 09:42:55.406 098 18339.40 56.78 52200.46 88888.00 2011-04-08 09:42:55.906 098 18339.27 56.80 52200.53 88888.00 2011-04-08 09:42:56.406 098 18339.24 56.82 52200.53 88888.00 2011-04-08 09:42:56.906 098 18339.22 56.88 52200.46 88888.00 2011-04-08 09:42:57.406 098 18339.16 56.87 52200.40 88888.00 2011-04-08 09:42:57.906 098 18339.07 56.88 52200.36 88888.00 2011-04-08 09:42:58.406 098 18339.10 56.87 52200.39 88888.00 2011-04-08 09:42:58.906 098 18339.11 56.91 52200.44 88888.00 2011-04-08 09:42:59.406 098 18339.11 56.96 52200.45 88888.00 2011-04-08 09:42:59.906 098 18339.00 56.99 52200.38 88888.00 2011-04-08 09:43:00.406 098 18338.88 56.95 52200.39 88888.00 2011-04-08 09:43:00.906 098 18338.78 56.91 52200.48 88888.00 2011-04-08 09:43:01.406 098 18338.85 56.96 52200.38 88888.00 2011-04-08 09:43:01.906 098 18338.81 56.96 52200.36 88888.00 2011-04-08 09:43:02.406 098 18338.71 56.81 52200.46 88888.00 2011-04-08 09:43:02.906 098 18338.69 56.77 52200.41 88888.00 2011-04-08 09:43:03.406 098 18338.71 56.82 52200.36 88888.00 2011-04-08 09:43:03.906 098 18338.80 56.85 52200.39 88888.00 2011-04-08 09:43:04.406 098 18338.70 56.86 52200.46 88888.00 2011-04-08 09:43:04.906 098 18338.51 56.87 52200.56 88888.00 2011-04-08 09:43:05.406 098 18338.36 56.81 52200.61 88888.00 2011-04-08 09:43:05.906 098 18338.23 56.92 52200.61 88888.00 2011-04-08 09:43:06.406 098 18337.96 56.89 52200.60 88888.00 2011-04-08 09:43:06.906 098 18338.02 56.84 52200.63 88888.00 2011-04-08 09:43:07.406 098 18338.12 56.86 52200.60 88888.00 2011-04-08 09:43:07.906 098 18338.13 56.76 52200.82 88888.00 2011-04-08 09:43:08.406 098 18338.17 56.79 52200.78 88888.00 2011-04-08 09:43:08.906 098 18338.16 56.82 52200.66 88888.00 2011-04-08 09:43:09.406 098 18338.13 56.89 52200.79 88888.00 2011-04-08 09:43:09.906 098 18338.22 56.91 52200.82 88888.00 2011-04-08 09:43:10.406 098 18338.05 56.96 52200.71 88888.00 2011-04-08 09:43:10.906 098 18337.99 57.01 52200.75 88888.00 2011-04-08 09:43:11.406 098 18337.99 57.02 52200.81 88888.00 2011-04-08 09:43:11.906 098 18338.09 57.04 52200.80 88888.00 2011-04-08 09:43:12.406 098 18338.07 57.06 52200.80 88888.00 2011-04-08 09:43:12.906 098 18338.10 57.22 52200.85 88888.00 2011-04-08 09:43:13.406 098 18338.22 57.21 52200.81 88888.00 2011-04-08 09:43:13.906 098 18338.14 57.09 52200.66 88888.00 2011-04-08 09:43:14.406 098 18338.16 57.11 52200.67 88888.00 2011-04-08 09:43:14.906 098 18338.16 57.12 52200.62 88888.00 2011-04-08 09:43:15.406 098 18338.12 57.15 52200.48 88888.00 2011-04-08 09:43:15.906 098 18338.15 57.11 52200.51 88888.00 2011-04-08 09:43:16.406 098 18338.26 57.14 52200.62 88888.00 2011-04-08 09:43:16.906 098 18338.13 57.20 52200.60 88888.00 2011-04-08 09:43:17.406 098 18338.06 57.24 52200.67 88888.00 2011-04-08 09:43:17.906 098 18338.09 57.25 52200.76 88888.00 2011-04-08 09:43:18.406 098 18338.00 57.25 52200.71 88888.00 2011-04-08 09:43:18.906 098 18337.94 57.27 52200.75 88888.00 2011-04-08 09:43:19.406 098 18337.90 57.25 52200.76 88888.00 2011-04-08 09:43:19.906 098 18337.89 57.31 52200.72 88888.00 2011-04-08 09:43:20.406 098 18338.00 57.34 52200.69 88888.00 2011-04-08 09:43:20.906 098 18338.11 57.34 52200.71 88888.00 2011-04-08 09:43:21.406 098 18338.09 57.36 52200.70 88888.00 2011-04-08 09:43:21.906 098 18338.09 57.24 52200.74 88888.00 2011-04-08 09:43:22.406 098 18338.06 57.23 52200.73 88888.00 2011-04-08 09:43:22.906 098 18338.04 57.28 52200.64 88888.00 2011-04-08 09:43:23.406 098 18338.00 57.38 52200.62 88888.00 2011-04-08 09:43:23.906 098 18338.04 57.39 52200.81 88888.00 2011-04-08 09:43:24.406 098 18338.02 57.37 52200.88 88888.00 2011-04-08 09:43:24.906 098 18337.98 57.38 52200.93 88888.00 2011-04-08 09:43:25.406 098 18338.07 57.37 52200.93 88888.00 2011-04-08 09:43:25.906 098 18338.10 57.44 52200.83 88888.00 2011-04-08 09:43:26.406 098 18338.16 57.53 52200.85 88888.00 2011-04-08 09:43:26.906 098 18338.11 57.53 52200.84 88888.00 2011-04-08 09:43:27.406 098 18337.99 57.60 52200.92 88888.00 2011-04-08 09:43:27.906 098 18337.95 57.61 52200.90 88888.00 2011-04-08 09:43:28.406 098 18338.03 57.61 52200.86 88888.00 2011-04-08 09:43:28.906 098 18338.14 57.67 52200.83 88888.00 2011-04-08 09:43:29.406 098 18338.20 57.67 52200.88 88888.00 2011-04-08 09:43:29.906 098 18338.28 57.68 52200.82 88888.00 2011-04-08 09:43:30.406 098 18338.36 57.66 52200.72 88888.00 2011-04-08 09:43:30.906 098 18338.38 57.62 52200.70 88888.00 2011-04-08 09:43:31.406 098 18338.32 57.64 52200.59 88888.00 2011-04-08 09:43:31.906 098 18338.36 57.74 52200.47 88888.00 2011-04-08 09:43:32.406 098 18338.38 57.65 52200.48 88888.00 2011-04-08 09:43:32.906 098 18338.39 57.71 52200.49 88888.00 2011-04-08 09:43:33.406 098 18338.46 57.79 52200.40 88888.00 2011-04-08 09:43:33.906 098 18338.49 57.77 52200.27 88888.00 2011-04-08 09:43:34.406 098 18338.42 57.89 52200.34 88888.00 2011-04-08 09:43:34.906 098 18338.38 57.91 52200.50 88888.00 2011-04-08 09:43:35.406 098 18338.35 57.89 52200.52 88888.00 2011-04-08 09:43:35.906 098 18338.47 57.91 52200.50 88888.00 2011-04-08 09:43:36.406 098 18338.50 57.88 52200.53 88888.00 2011-04-08 09:43:36.906 098 18338.64 57.94 52200.51 88888.00 2011-04-08 09:43:37.406 098 18338.64 57.91 52200.39 88888.00 2011-04-08 09:43:37.906 098 18338.60 57.91 52200.37 88888.00 2011-04-08 09:43:38.406 098 18338.44 57.91 52200.34 88888.00 2011-04-08 09:43:38.906 098 18338.53 57.90 52200.35 88888.00 2011-04-08 09:43:39.406 098 18338.68 57.87 52200.36 88888.00 2011-04-08 09:43:39.906 098 18338.78 57.87 52200.34 88888.00 2011-04-08 09:43:40.406 098 18338.87 57.96 52200.37 88888.00 2011-04-08 09:43:40.906 098 18338.82 58.02 52200.40 88888.00 2011-04-08 09:43:41.406 098 18338.92 58.03 52200.44 88888.00 2011-04-08 09:43:41.906 098 18339.09 57.98 52200.45 88888.00 2011-04-08 09:43:42.406 098 18339.11 57.95 52200.34 88888.00 2011-04-08 09:43:42.906 098 18339.27 57.89 52200.29 88888.00 2011-04-08 09:43:43.406 098 18339.30 57.78 52200.29 88888.00 2011-04-08 09:43:43.906 098 18339.29 57.85 52200.33 88888.00 2011-04-08 09:43:44.406 098 18339.27 57.91 52200.24 88888.00 2011-04-08 09:43:44.906 098 18339.20 57.88 52200.24 88888.00 2011-04-08 09:43:45.406 098 18339.13 57.88 52200.32 88888.00 2011-04-08 09:43:45.906 098 18339.22 57.85 52200.35 88888.00 2011-04-08 09:43:46.406 098 18339.29 57.81 52200.44 88888.00 2011-04-08 09:43:46.906 098 18339.23 57.79 52200.48 88888.00 2011-04-08 09:43:47.406 098 18339.31 57.78 52200.56 88888.00 2011-04-08 09:43:47.906 098 18339.31 57.85 52200.49 88888.00 2011-04-08 09:43:48.406 098 18339.21 57.84 52200.36 88888.00 2011-04-08 09:43:48.906 098 18339.30 57.81 52200.23 88888.00 2011-04-08 09:43:49.406 098 18339.40 57.84 52200.29 88888.00 2011-04-08 09:43:49.906 098 18339.43 57.81 52200.52 88888.00 2011-04-08 09:43:50.406 098 18339.45 57.76 52200.39 88888.00 2011-04-08 09:43:50.906 098 18339.41 57.71 52200.29 88888.00 2011-04-08 09:43:51.406 098 18339.22 57.66 52200.30 88888.00 2011-04-08 09:43:51.906 098 18339.23 57.62 52200.30 88888.00 2011-04-08 09:43:52.406 098 18339.26 57.63 52200.34 88888.00 2011-04-08 09:43:52.906 098 18339.15 57.55 52200.32 88888.00 2011-04-08 09:43:53.406 098 18339.18 57.56 52200.32 88888.00 2011-04-08 09:43:53.906 098 18339.22 57.60 52200.23 88888.00 2011-04-08 09:43:54.406 098 18339.19 57.63 52200.22 88888.00 2011-04-08 09:43:54.906 098 18339.22 57.61 52200.22 88888.00 2011-04-08 09:43:55.406 098 18339.05 57.63 52200.23 88888.00 2011-04-08 09:43:55.906 098 18339.21 57.56 52200.22 88888.00 2011-04-08 09:43:56.406 098 18339.19 57.53 52200.32 88888.00 2011-04-08 09:43:56.906 098 18339.22 57.53 52200.26 88888.00 2011-04-08 09:43:57.406 098 18339.23 57.51 52200.34 88888.00 2011-04-08 09:43:57.906 098 18339.22 57.58 52200.33 88888.00 2011-04-08 09:43:58.406 098 18339.23 57.49 52200.15 88888.00 2011-04-08 09:43:58.906 098 18339.08 57.58 52200.24 88888.00 2011-04-08 09:43:59.406 098 18339.09 57.47 52200.43 88888.00 2011-04-08 09:43:59.906 098 18339.14 57.40 52200.27 88888.00 2011-04-08 09:44:00.406 098 18339.15 57.49 52200.32 88888.00 2011-04-08 09:44:00.906 098 18339.27 57.49 52200.38 88888.00 2011-04-08 09:44:01.406 098 18339.15 57.52 52200.34 88888.00 2011-04-08 09:44:01.906 098 18339.14 57.53 52200.43 88888.00 2011-04-08 09:44:02.406 098 18339.21 57.56 52200.40 88888.00 2011-04-08 09:44:02.906 098 18339.24 57.58 52200.44 88888.00 2011-04-08 09:44:03.406 098 18339.36 57.48 52200.52 88888.00 2011-04-08 09:44:03.906 098 18339.29 57.36 52200.51 88888.00 2011-04-08 09:44:04.406 098 18339.15 57.32 52200.38 88888.00 2011-04-08 09:44:04.906 098 18339.07 57.36 52200.26 88888.00 2011-04-08 09:44:05.406 098 18338.99 57.33 52200.29 88888.00 2011-04-08 09:44:05.906 098 18339.00 57.34 52200.18 88888.00 2011-04-08 09:44:06.406 098 18339.05 57.30 52200.11 88888.00 2011-04-08 09:44:06.906 098 18339.09 57.24 52200.33 88888.00 2011-04-08 09:44:07.406 098 18338.94 57.22 52200.30 88888.00 2011-04-08 09:44:07.906 098 18338.92 57.19 52200.41 88888.00 2011-04-08 09:44:08.406 098 18338.89 57.12 52200.36 88888.00 2011-04-08 09:44:08.906 098 18338.78 57.00 52200.36 88888.00 2011-04-08 09:44:09.406 098 18338.74 56.98 52200.34 88888.00 2011-04-08 09:44:09.906 098 18338.83 57.04 52200.24 88888.00 2011-04-08 09:44:10.406 098 18338.92 57.04 52200.32 88888.00 2011-04-08 09:44:10.906 098 18339.05 57.08 52200.43 88888.00 2011-04-08 09:44:11.406 098 18339.11 57.07 52200.46 88888.00 2011-04-08 09:44:11.906 098 18338.90 57.03 52200.38 88888.00 2011-04-08 09:44:12.406 098 18338.77 57.04 52200.25 88888.00 2011-04-08 09:44:12.906 098 18338.78 57.03 52200.14 88888.00 2011-04-08 09:44:13.406 098 18338.74 57.06 52200.24 88888.00 2011-04-08 09:44:13.906 098 18338.77 57.16 52200.34 88888.00 2011-04-08 09:44:14.406 098 18338.71 57.22 52200.22 88888.00 2011-04-08 09:44:14.906 098 18338.72 57.24 52200.21 88888.00 2011-04-08 09:44:15.406 098 18338.79 57.16 52200.18 88888.00 2011-04-08 09:44:15.906 098 18338.72 57.08 52200.26 88888.00 2011-04-08 09:44:16.406 098 18338.69 57.05 52200.26 88888.00 2011-04-08 09:44:16.906 098 18338.64 57.13 52200.30 88888.00 2011-04-08 09:44:17.406 098 18338.65 57.09 52200.32 88888.00 2011-04-08 09:44:17.906 098 18338.65 57.11 52200.30 88888.00 2011-04-08 09:44:18.406 098 18338.66 57.09 52200.34 88888.00 2011-04-08 09:44:18.906 098 18338.64 57.08 52200.33 88888.00 2011-04-08 09:44:19.406 098 18338.60 57.16 52200.20 88888.00 2011-04-08 09:44:19.906 098 18338.61 57.32 52200.21 88888.00 2011-04-08 09:44:20.406 098 18338.49 57.31 52200.30 88888.00 2011-04-08 09:44:20.906 098 18338.50 57.26 52200.25 88888.00 2011-04-08 09:44:21.406 098 18338.43 57.28 52200.30 88888.00 2011-04-08 09:44:21.906 098 18338.39 57.27 52200.23 88888.00 2011-04-08 09:44:22.406 098 18338.43 57.24 52200.15 88888.00 2011-04-08 09:44:22.906 098 18338.37 57.26 52200.13 88888.00 2011-04-08 09:44:23.406 098 18338.28 57.23 52200.35 88888.00 2011-04-08 09:44:23.906 098 18338.35 57.29 52200.33 88888.00 2011-04-08 09:44:24.406 098 18338.40 57.31 52200.26 88888.00 2011-04-08 09:44:24.906 098 18338.37 57.30 52200.29 88888.00 2011-04-08 09:44:25.406 098 18338.22 57.29 52200.28 88888.00 2011-04-08 09:44:25.906 098 18338.12 57.40 52200.37 88888.00 2011-04-08 09:44:26.406 098 18338.17 57.54 52200.30 88888.00 2011-04-08 09:44:26.906 098 18338.26 57.57 52200.22 88888.00 2011-04-08 09:44:27.406 098 18338.20 57.51 52200.33 88888.00 2011-04-08 09:44:27.906 098 18338.05 57.49 52200.35 88888.00 2011-04-08 09:44:28.406 098 18338.07 57.53 52200.39 88888.00 2011-04-08 09:44:28.906 098 18338.11 57.49 52200.37 88888.00 2011-04-08 09:44:29.406 098 18338.04 57.51 52200.23 88888.00 2011-04-08 09:44:29.906 098 18338.05 57.64 52200.22 88888.00 2011-04-08 09:44:30.406 098 18338.09 57.70 52200.21 88888.00 2011-04-08 09:44:30.906 098 18338.06 57.66 52200.29 88888.00 2011-04-08 09:44:31.406 098 18338.06 57.65 52200.40 88888.00 2011-04-08 09:44:31.906 098 18338.06 57.65 52200.47 88888.00 2011-04-08 09:44:32.406 098 18338.02 57.71 52200.45 88888.00 2011-04-08 09:44:32.906 098 18338.00 57.78 52200.39 88888.00 2011-04-08 09:44:33.406 098 18337.91 57.79 52200.33 88888.00 2011-04-08 09:44:33.906 098 18337.92 57.74 52200.28 88888.00 2011-04-08 09:44:34.406 098 18338.00 57.67 52200.28 88888.00 2011-04-08 09:44:34.906 098 18337.96 57.71 52200.23 88888.00 2011-04-08 09:44:35.406 098 18338.11 57.62 52200.20 88888.00 2011-04-08 09:44:35.906 098 18338.12 57.46 52200.15 88888.00 2011-04-08 09:44:36.406 098 18338.13 57.55 52200.14 88888.00 2011-04-08 09:44:36.906 098 18338.09 57.66 52200.20 88888.00 2011-04-08 09:44:37.406 098 18338.05 57.66 52200.22 88888.00 2011-04-08 09:44:37.906 098 18338.09 57.65 52200.35 88888.00 2011-04-08 09:44:38.406 098 18338.07 57.63 52200.27 88888.00 2011-04-08 09:44:38.906 098 18338.00 57.66 52200.20 88888.00 2011-04-08 09:44:39.406 098 18338.01 57.66 52200.18 88888.00 2011-04-08 09:44:39.906 098 18338.14 57.61 52200.33 88888.00 2011-04-08 09:44:40.406 098 18338.11 57.54 52200.18 88888.00 2011-04-08 09:44:40.906 098 18338.03 57.60 52200.11 88888.00 2011-04-08 09:44:41.406 098 18338.07 57.69 52200.14 88888.00 2011-04-08 09:44:41.906 098 18338.16 57.66 52200.24 88888.00 2011-04-08 09:44:42.406 098 18338.04 57.58 52200.26 88888.00 2011-04-08 09:44:42.906 098 18338.06 57.59 52200.22 88888.00 2011-04-08 09:44:43.406 098 18338.13 57.60 52200.15 88888.00 2011-04-08 09:44:43.906 098 18338.11 57.59 52200.16 88888.00 2011-04-08 09:44:44.406 098 18337.95 57.56 52200.32 88888.00 2011-04-08 09:44:44.906 098 18337.96 57.59 52200.37 88888.00 2011-04-08 09:44:45.406 098 18338.25 57.59 52200.45 88888.00 2011-04-08 09:44:45.906 098 18338.13 57.55 52200.50 88888.00 2011-04-08 09:44:46.406 098 18338.05 57.58 52200.34 88888.00 2011-04-08 09:44:46.906 098 18338.00 57.61 52200.23 88888.00 2011-04-08 09:44:47.406 098 18338.07 57.63 52200.24 88888.00 2011-04-08 09:44:47.906 098 18337.98 57.67 52200.32 88888.00 2011-04-08 09:44:48.406 098 18337.94 57.77 52200.32 88888.00 2011-04-08 09:44:48.906 098 18337.99 57.86 52200.29 88888.00 2011-04-08 09:44:49.406 098 18337.99 57.82 52200.29 88888.00 2011-04-08 09:44:49.906 098 18337.92 57.86 52200.20 88888.00 2011-04-08 09:44:50.406 098 18337.92 57.86 52200.21 88888.00 2011-04-08 09:44:50.906 098 18338.10 57.79 52200.17 88888.00 2011-04-08 09:44:51.406 098 18338.20 57.82 52200.22 88888.00 2011-04-08 09:44:51.906 098 18338.13 57.77 52200.30 88888.00 2011-04-08 09:44:52.406 098 18338.13 57.76 52200.25 88888.00 2011-04-08 09:44:52.906 098 18338.26 57.79 52200.16 88888.00 2011-04-08 09:44:53.406 098 18338.28 57.82 52200.21 88888.00 2011-04-08 09:44:53.906 098 18338.18 57.84 52200.30 88888.00 2011-04-08 09:44:54.406 098 18338.07 57.86 52200.24 88888.00 2011-04-08 09:44:54.906 098 18338.14 57.86 52200.17 88888.00 2011-04-08 09:44:55.406 098 18338.26 57.88 52200.09 88888.00 2011-04-08 09:44:55.906 098 18338.25 57.90 52200.20 88888.00 2011-04-08 09:44:56.406 098 18338.26 57.94 52200.29 88888.00 2011-04-08 09:44:56.906 098 18338.38 57.94 52200.29 88888.00 2011-04-08 09:44:57.406 098 18338.43 57.89 52200.27 88888.00 2011-04-08 09:44:57.906 098 18338.55 57.97 52200.21 88888.00 2011-04-08 09:44:58.406 098 18338.60 57.95 52200.18 88888.00 2011-04-08 09:44:58.906 098 18338.67 57.99 52200.23 88888.00 2011-04-08 09:44:59.406 098 18338.44 58.00 52200.10 88888.00 2011-04-08 09:44:59.906 098 18338.35 58.01 52200.18 88888.00 2011-04-08 09:45:00.406 098 18338.51 57.97 52200.23 88888.00 2011-04-08 09:45:00.906 098 18338.70 57.92 52200.20 88888.00 2011-04-08 09:45:01.406 098 18338.75 57.93 52200.22 88888.00 2011-04-08 09:45:01.906 098 18338.76 57.94 52200.16 88888.00 2011-04-08 09:45:02.406 098 18338.67 57.91 52200.08 88888.00 2011-04-08 09:45:02.906 098 18338.53 57.88 52200.11 88888.00 2011-04-08 09:45:03.406 098 18338.44 57.95 52200.09 88888.00 2011-04-08 09:45:03.906 098 18338.39 57.89 52200.09 88888.00 2011-04-08 09:45:04.406 098 18338.43 57.85 52200.13 88888.00 2011-04-08 09:45:04.906 098 18338.46 57.86 52200.13 88888.00 2011-04-08 09:45:05.406 098 18338.46 57.88 52200.11 88888.00 2011-04-08 09:45:05.906 098 18338.45 57.92 52200.04 88888.00 2011-04-08 09:45:06.406 098 18338.57 57.93 52200.00 88888.00 2011-04-08 09:45:06.906 098 18338.65 57.90 52199.87 88888.00 2011-04-08 09:45:07.406 098 18338.77 57.95 52199.87 88888.00 2011-04-08 09:45:07.906 098 18338.81 57.96 52199.98 88888.00 2011-04-08 09:45:08.406 098 18338.82 57.94 52199.97 88888.00 2011-04-08 09:45:08.906 098 18338.77 57.89 52200.06 88888.00 2011-04-08 09:45:09.406 098 18338.77 57.89 52200.06 88888.00 2011-04-08 09:45:09.906 098 18338.92 57.91 52200.01 88888.00 2011-04-08 09:45:10.406 098 18338.94 57.90 52200.00 88888.00 2011-04-08 09:45:10.906 098 18338.83 57.88 52199.93 88888.00 2011-04-08 09:45:11.406 098 18338.78 57.77 52199.87 88888.00 2011-04-08 09:45:11.906 098 18338.66 57.75 52199.91 88888.00 2011-04-08 09:45:12.406 098 18338.69 57.79 52200.00 88888.00 2011-04-08 09:45:12.906 098 18338.78 57.82 52200.10 88888.00 2011-04-08 09:45:13.406 098 18338.49 57.79 52200.10 88888.00 2011-04-08 09:45:13.906 098 18338.44 57.81 52200.10 88888.00 2011-04-08 09:45:14.406 098 18338.53 57.77 52200.08 88888.00 2011-04-08 09:45:14.906 098 18338.49 57.66 52200.02 88888.00 2011-04-08 09:45:15.406 098 18338.40 57.74 52200.13 88888.00 2011-04-08 09:45:15.906 098 18338.27 57.77 52200.10 88888.00 2011-04-08 09:45:16.406 098 18338.25 57.78 52200.11 88888.00 2011-04-08 09:45:16.906 098 18338.45 57.77 52200.23 88888.00 2011-04-08 09:45:17.406 098 18338.66 57.72 52200.17 88888.00 2011-04-08 09:45:17.906 098 18338.38 57.68 52200.02 88888.00 2011-04-08 09:45:18.406 098 18338.27 57.60 52200.02 88888.00 2011-04-08 09:45:18.906 098 18338.23 57.68 52200.09 88888.00 2011-04-08 09:45:19.406 098 18338.22 57.69 52200.02 88888.00 2011-04-08 09:45:19.906 098 18338.17 57.71 52199.95 88888.00 2011-04-08 09:45:20.406 098 18338.21 57.70 52200.01 88888.00 2011-04-08 09:45:20.906 098 18338.29 57.67 52200.09 88888.00 2011-04-08 09:45:21.406 098 18338.16 57.73 52200.05 88888.00 2011-04-08 09:45:21.906 098 18338.26 57.74 52200.03 88888.00 2011-04-08 09:45:22.406 098 18338.33 57.66 52200.00 88888.00 2011-04-08 09:45:22.906 098 18338.38 57.64 52200.04 88888.00 2011-04-08 09:45:23.406 098 18338.35 57.69 52200.01 88888.00 2011-04-08 09:45:23.906 098 18338.36 57.70 52199.97 88888.00 2011-04-08 09:45:24.406 098 18338.33 57.74 52200.00 88888.00 2011-04-08 09:45:24.906 098 18338.36 57.73 52200.00 88888.00 2011-04-08 09:45:25.406 098 18338.44 57.73 52200.13 88888.00 2011-04-08 09:45:25.906 098 18338.44 57.76 52200.15 88888.00 2011-04-08 09:45:26.406 098 18338.36 57.70 52200.08 88888.00 2011-04-08 09:45:26.906 098 18338.55 57.67 52200.09 88888.00 2011-04-08 09:45:27.406 098 18338.74 57.69 52200.09 88888.00 2011-04-08 09:45:27.906 098 18338.85 57.67 52200.06 88888.00 2011-04-08 09:45:28.406 098 18338.86 57.66 52199.95 88888.00 2011-04-08 09:45:28.906 098 18338.89 57.64 52200.00 88888.00 2011-04-08 09:45:29.406 098 18338.90 57.68 52200.08 88888.00 2011-04-08 09:45:29.906 098 18338.93 57.65 52200.04 88888.00 2011-04-08 09:45:30.406 098 18338.82 57.61 52200.05 88888.00 2011-04-08 09:45:30.906 098 18338.80 57.65 52199.98 88888.00 2011-04-08 09:45:31.406 098 18338.80 57.65 52200.01 88888.00 2011-04-08 09:45:31.906 098 18338.76 57.63 52199.99 88888.00 2011-04-08 09:45:32.406 098 18338.70 57.59 52199.78 88888.00 2011-04-08 09:45:32.906 098 18338.60 57.45 52199.75 88888.00 2011-04-08 09:45:33.406 098 18338.53 57.52 52199.86 88888.00 2011-04-08 09:45:33.906 098 18338.53 57.60 52199.88 88888.00 2011-04-08 09:45:34.406 098 18338.66 57.64 52199.69 88888.00 2011-04-08 09:45:34.906 098 18338.68 57.71 52199.62 88888.00 2011-04-08 09:45:35.406 098 18338.68 57.67 52199.67 88888.00 2011-04-08 09:45:35.906 098 18338.70 57.61 52199.72 88888.00 2011-04-08 09:45:36.406 098 18338.69 57.63 52199.69 88888.00 2011-04-08 09:45:36.906 098 18338.86 57.71 52199.75 88888.00 2011-04-08 09:45:37.406 098 18338.76 57.72 52199.80 88888.00 2011-04-08 09:45:37.906 098 18338.92 57.73 52199.90 88888.00 2011-04-08 09:45:38.406 098 18338.87 57.71 52199.83 88888.00 2011-04-08 09:45:38.906 098 18338.89 57.61 52199.78 88888.00 2011-04-08 09:45:39.406 098 18338.88 57.59 52199.78 88888.00 2011-04-08 09:45:39.906 098 18338.79 57.57 52199.79 88888.00 2011-04-08 09:45:40.406 098 18338.97 57.55 52199.82 88888.00 2011-04-08 09:45:40.906 098 18338.99 57.53 52199.88 88888.00 2011-04-08 09:45:41.406 098 18338.89 57.51 52199.82 88888.00 2011-04-08 09:45:41.906 098 18338.58 57.54 52199.83 88888.00 2011-04-08 09:45:42.406 098 18338.58 57.47 52199.83 88888.00 2011-04-08 09:45:42.906 098 18338.59 57.40 52199.77 88888.00 2011-04-08 09:45:43.406 098 18338.72 57.42 52199.77 88888.00 2011-04-08 09:45:43.906 098 18338.86 57.41 52199.78 88888.00 2011-04-08 09:45:44.406 098 18338.93 57.31 52199.86 88888.00 2011-04-08 09:45:44.906 098 18338.93 57.36 52199.89 88888.00 2011-04-08 09:45:45.406 098 18338.82 57.29 52199.88 88888.00 2011-04-08 09:45:45.906 098 18338.68 57.31 52199.79 88888.00 2011-04-08 09:45:46.406 098 18338.64 57.38 52199.78 88888.00 2011-04-08 09:45:46.906 098 18338.74 57.43 52199.75 88888.00 2011-04-08 09:45:47.406 098 18338.69 57.38 52199.83 88888.00 2011-04-08 09:45:47.906 098 18338.91 57.40 52199.82 88888.00 2011-04-08 09:45:48.406 098 18338.62 57.34 52199.95 88888.00 2011-04-08 09:45:48.906 098 18338.43 57.40 52199.86 88888.00 2011-04-08 09:45:49.406 098 18338.42 57.35 52199.79 88888.00 2011-04-08 09:45:49.906 098 18338.37 57.28 52199.87 88888.00 2011-04-08 09:45:50.406 098 18338.34 57.29 52200.03 88888.00 2011-04-08 09:45:50.906 098 18338.43 57.28 52200.06 88888.00 2011-04-08 09:45:51.406 098 18338.45 57.21 52200.05 88888.00 2011-04-08 09:45:51.906 098 18338.40 57.21 52200.00 88888.00 2011-04-08 09:45:52.406 098 18338.27 57.14 52199.95 88888.00 2011-04-08 09:45:52.906 098 18338.40 57.15 52200.04 88888.00 2011-04-08 09:45:53.406 098 18338.33 57.19 52200.03 88888.00 2011-04-08 09:45:53.906 098 18338.07 57.16 52199.90 88888.00 2011-04-08 09:45:54.406 098 18338.10 57.16 52199.83 88888.00 2011-04-08 09:45:54.906 098 18338.05 57.28 52199.87 88888.00 2011-04-08 09:45:55.406 098 18338.10 57.36 52199.92 88888.00 2011-04-08 09:45:55.906 098 18338.13 57.38 52200.01 88888.00 2011-04-08 09:45:56.406 098 18338.00 57.39 52200.09 88888.00 2011-04-08 09:45:56.906 098 18337.90 57.46 52200.20 88888.00 2011-04-08 09:45:57.406 098 18337.74 57.51 52200.18 88888.00 2011-04-08 09:45:57.906 098 18337.83 57.54 52200.10 88888.00 2011-04-08 09:45:58.406 098 18337.84 57.54 52200.12 88888.00 2011-04-08 09:45:58.906 098 18337.91 57.55 52200.17 88888.00 2011-04-08 09:45:59.406 098 18337.90 57.61 52200.21 88888.00 2011-04-08 09:45:59.906 098 18337.79 57.58 52200.23 88888.00 2011-04-08 09:46:00.406 098 18337.73 57.70 52200.18 88888.00 2011-04-08 09:46:00.906 098 18337.61 57.89 52200.15 88888.00 2011-04-08 09:46:01.406 098 18337.51 58.00 52200.23 88888.00 2011-04-08 09:46:01.906 098 18337.51 57.91 52200.22 88888.00 2011-04-08 09:46:02.406 098 18337.66 57.95 52200.22 88888.00 2011-04-08 09:46:02.906 098 18337.58 57.96 52200.12 88888.00 2011-04-08 09:46:03.406 098 18337.50 57.98 52200.08 88888.00 2011-04-08 09:46:03.906 098 18337.50 58.00 52200.06 88888.00 2011-04-08 09:46:04.406 098 18337.60 57.98 52200.06 88888.00 2011-04-08 09:46:04.906 098 18337.63 58.03 52200.08 88888.00 2011-04-08 09:46:05.406 098 18337.71 58.05 52200.15 88888.00 2011-04-08 09:46:05.906 098 18337.73 58.07 52200.21 88888.00 2011-04-08 09:46:06.406 098 18337.70 58.04 52200.09 88888.00 2011-04-08 09:46:06.906 098 18337.71 58.04 52200.02 88888.00 2011-04-08 09:46:07.406 098 18337.73 58.07 52200.06 88888.00 2011-04-08 09:46:07.906 098 18337.85 58.09 52200.01 88888.00 2011-04-08 09:46:08.406 098 18338.09 58.18 52199.95 88888.00 2011-04-08 09:46:08.906 098 18338.05 58.26 52199.97 88888.00 2011-04-08 09:46:09.406 098 18338.16 58.27 52199.92 88888.00 2011-04-08 09:46:09.906 098 18338.25 58.25 52199.90 88888.00 2011-04-08 09:46:10.406 098 18338.31 58.26 52199.85 88888.00 2011-04-08 09:46:10.906 098 18338.40 58.28 52199.87 88888.00 2011-04-08 09:46:11.406 098 18338.49 58.29 52199.95 88888.00 2011-04-08 09:46:11.906 098 18338.66 58.24 52199.95 88888.00 2011-04-08 09:46:12.406 098 18338.59 58.25 52200.02 88888.00 2011-04-08 09:46:12.906 098 18338.54 58.29 52200.03 88888.00 2011-04-08 09:46:13.406 098 18338.51 58.33 52199.97 88888.00 2011-04-08 09:46:13.906 098 18338.56 58.33 52199.94 88888.00 2011-04-08 09:46:14.406 098 18338.55 58.34 52199.90 88888.00 2011-04-08 09:46:14.906 098 18338.64 58.38 52199.80 88888.00 2011-04-08 09:46:15.406 098 18338.74 58.40 52199.81 88888.00 2011-04-08 09:46:15.906 098 18338.78 58.45 52199.86 88888.00 2011-04-08 09:46:16.406 098 18338.78 58.45 52199.80 88888.00 2011-04-08 09:46:16.906 098 18338.70 58.44 52199.79 88888.00 2011-04-08 09:46:17.406 098 18338.85 58.37 52199.77 88888.00 2011-04-08 09:46:17.906 098 18338.96 58.38 52199.76 88888.00 2011-04-08 09:46:18.406 098 18339.09 58.35 52199.90 88888.00 2011-04-08 09:46:18.906 098 18338.99 58.26 52200.01 88888.00 2011-04-08 09:46:19.406 098 18338.97 58.35 52199.95 88888.00 2011-04-08 09:46:19.906 098 18338.98 58.36 52199.98 88888.00 2011-04-08 09:46:20.406 098 18338.94 58.34 52200.05 88888.00 2011-04-08 09:46:20.906 098 18339.01 58.43 52199.97 88888.00 2011-04-08 09:46:21.406 098 18338.91 58.39 52199.99 88888.00 2011-04-08 09:46:21.906 098 18338.92 58.35 52199.97 88888.00 2011-04-08 09:46:22.406 098 18339.01 58.44 52199.93 88888.00 2011-04-08 09:46:22.906 098 18338.86 58.44 52199.88 88888.00 2011-04-08 09:46:23.406 098 18338.83 58.47 52199.82 88888.00 2011-04-08 09:46:23.906 098 18338.88 58.58 52199.89 88888.00 2011-04-08 09:46:24.406 098 18338.89 58.59 52199.81 88888.00 2011-04-08 09:46:24.906 098 18338.89 58.53 52199.78 88888.00 2011-04-08 09:46:25.406 098 18338.92 58.47 52199.74 88888.00 2011-04-08 09:46:25.906 098 18338.88 58.47 52199.76 88888.00 2011-04-08 09:46:26.406 098 18338.87 58.53 52199.75 88888.00 2011-04-08 09:46:26.906 098 18338.88 58.58 52199.86 88888.00 2011-04-08 09:46:27.406 098 18338.91 58.45 52199.87 88888.00 2011-04-08 09:46:27.906 098 18338.97 58.38 52199.78 88888.00 2011-04-08 09:46:28.406 098 18338.90 58.47 52199.81 88888.00 2011-04-08 09:46:28.906 098 18338.71 58.57 52199.78 88888.00 2011-04-08 09:46:29.406 098 18338.50 58.59 52199.81 88888.00 2011-04-08 09:46:29.906 098 18338.65 58.56 52199.85 88888.00 2011-04-08 09:46:30.406 098 18338.79 58.49 52199.77 88888.00 2011-04-08 09:46:30.906 098 18338.60 58.42 52199.76 88888.00 2011-04-08 09:46:31.406 098 18338.59 58.42 52199.77 88888.00 2011-04-08 09:46:31.906 098 18338.89 58.38 52199.74 88888.00 2011-04-08 09:46:32.406 098 18338.87 58.39 52199.70 88888.00 2011-04-08 09:46:32.906 098 18338.72 58.31 52199.76 88888.00 2011-04-08 09:46:33.406 098 18338.79 58.34 52199.74 88888.00 2011-04-08 09:46:33.906 098 18338.64 58.43 52199.68 88888.00 2011-04-08 09:46:34.406 098 18338.62 58.38 52199.67 88888.00 2011-04-08 09:46:34.906 098 18338.71 58.34 52199.63 88888.00 2011-04-08 09:46:35.406 098 18338.76 58.39 52199.60 88888.00 2011-04-08 09:46:35.906 098 18338.76 58.44 52199.57 88888.00 2011-04-08 09:46:36.406 098 18338.74 58.40 52199.53 88888.00 2011-04-08 09:46:36.906 098 18338.67 58.42 52199.53 88888.00 2011-04-08 09:46:37.406 098 18338.74 58.39 52199.47 88888.00 2011-04-08 09:46:37.906 098 18338.81 58.46 52199.51 88888.00 2011-04-08 09:46:38.406 098 18338.56 58.46 52199.58 88888.00 2011-04-08 09:46:38.906 098 18338.45 58.43 52199.55 88888.00 2011-04-08 09:46:39.406 098 18338.60 58.34 52199.45 88888.00 2011-04-08 09:46:39.906 098 18338.71 58.35 52199.47 88888.00 2011-04-08 09:46:40.406 098 18338.72 58.35 52199.60 88888.00 2011-04-08 09:46:40.906 098 18338.65 58.35 52199.60 88888.00 2011-04-08 09:46:41.406 098 18338.75 58.37 52199.56 88888.00 2011-04-08 09:46:41.906 098 18338.77 58.39 52199.51 88888.00 2011-04-08 09:46:42.406 098 18338.80 58.32 52199.60 88888.00 2011-04-08 09:46:42.906 098 18338.87 58.27 52199.53 88888.00 2011-04-08 09:46:43.406 098 18338.76 58.25 52199.50 88888.00 2011-04-08 09:46:43.906 098 18338.78 58.08 52199.48 88888.00 2011-04-08 09:46:44.406 098 18338.74 58.03 52199.55 88888.00 2011-04-08 09:46:44.906 098 18338.71 58.02 52199.52 88888.00 2011-04-08 09:46:45.406 098 18338.68 58.00 52199.54 88888.00 2011-04-08 09:46:45.906 098 18338.76 58.04 52199.46 88888.00 2011-04-08 09:46:46.406 098 18338.72 57.96 52199.40 88888.00 2011-04-08 09:46:46.906 098 18338.78 58.00 52199.42 88888.00 2011-04-08 09:46:47.406 098 18338.78 58.00 52199.43 88888.00 2011-04-08 09:46:47.906 098 18338.86 57.96 52199.45 88888.00 2011-04-08 09:46:48.406 098 18338.88 57.92 52199.52 88888.00 2011-04-08 09:46:48.906 098 18339.04 57.86 52199.44 88888.00 2011-04-08 09:46:49.406 098 18338.97 57.84 52199.34 88888.00 2011-04-08 09:46:49.906 098 18338.82 57.77 52199.28 88888.00 2011-04-08 09:46:50.406 098 18338.80 57.78 52199.35 88888.00 2011-04-08 09:46:50.906 098 18338.79 57.79 52199.37 88888.00 2011-04-08 09:46:51.406 098 18338.79 57.71 52199.44 88888.00 2011-04-08 09:46:51.906 098 18338.83 57.67 52199.51 88888.00 2011-04-08 09:46:52.406 098 18338.75 57.66 52199.52 88888.00 2011-04-08 09:46:52.906 098 18338.68 57.75 52199.53 88888.00 2011-04-08 09:46:53.406 098 18338.74 57.74 52199.59 88888.00 2011-04-08 09:46:53.906 098 18338.78 57.77 52199.54 88888.00 2011-04-08 09:46:54.406 098 18338.69 57.77 52199.50 88888.00 2011-04-08 09:46:54.906 098 18338.62 57.74 52199.47 88888.00 2011-04-08 09:46:55.406 098 18338.54 57.80 52199.60 88888.00 2011-04-08 09:46:55.906 098 18338.40 57.85 52199.69 88888.00 2011-04-08 09:46:56.406 098 18338.45 57.77 52199.64 88888.00 2011-04-08 09:46:56.906 098 18338.58 57.76 52199.63 88888.00 2011-04-08 09:46:57.406 098 18338.59 57.78 52199.64 88888.00 2011-04-08 09:46:57.906 098 18338.55 57.75 52199.70 88888.00 2011-04-08 09:46:58.406 098 18338.53 57.76 52199.79 88888.00 2011-04-08 09:46:58.906 098 18338.59 57.73 52199.70 88888.00 2011-04-08 09:46:59.406 098 18338.50 57.74 52199.70 88888.00 2011-04-08 09:46:59.906 098 18338.37 57.84 52199.60 88888.00 2011-04-08 09:47:00.406 098 18338.26 57.81 52199.57 88888.00 2011-04-08 09:47:00.906 098 18338.37 57.89 52199.63 88888.00 2011-04-08 09:47:01.406 098 18338.43 57.94 52199.57 88888.00 2011-04-08 09:47:01.906 098 18338.39 57.96 52199.65 88888.00 2011-04-08 09:47:02.406 098 18338.25 57.95 52199.65 88888.00 2011-04-08 09:47:02.906 098 18338.39 57.94 52199.66 88888.00 2011-04-08 09:47:03.406 098 18338.42 57.95 52199.54 88888.00 2011-04-08 09:47:03.906 098 18338.25 57.94 52199.43 88888.00 2011-04-08 09:47:04.406 098 18338.22 57.85 52199.42 88888.00 2011-04-08 09:47:04.906 098 18338.22 57.85 52199.51 88888.00 2011-04-08 09:47:05.406 098 18338.06 57.86 52199.37 88888.00 2011-04-08 09:47:05.906 098 18338.00 57.86 52199.35 88888.00 2011-04-08 09:47:06.406 098 18338.07 57.86 52199.39 88888.00 2011-04-08 09:47:06.906 098 18338.06 57.92 52199.35 88888.00 2011-04-08 09:47:07.406 098 18338.14 57.88 52199.32 88888.00 2011-04-08 09:47:07.906 098 18338.13 57.85 52199.25 88888.00 2011-04-08 09:47:08.406 098 18338.17 57.86 52199.13 88888.00 2011-04-08 09:47:08.906 098 18338.00 57.85 52199.20 88888.00 2011-04-08 09:47:09.406 098 18338.10 57.75 52199.30 88888.00 2011-04-08 09:47:09.906 098 18338.17 57.77 52199.27 88888.00 2011-04-08 09:47:10.406 098 18338.09 57.78 52199.28 88888.00 2011-04-08 09:47:10.906 098 18338.05 57.86 52199.41 88888.00 2011-04-08 09:47:11.406 098 18338.05 57.88 52199.48 88888.00 2011-04-08 09:47:11.906 098 18338.10 57.98 52199.39 88888.00 2011-04-08 09:47:12.406 098 18338.25 57.96 52199.37 88888.00 2011-04-08 09:47:12.906 098 18338.22 57.95 52199.30 88888.00 2011-04-08 09:47:13.406 098 18338.25 57.94 52199.28 88888.00 2011-04-08 09:47:13.906 098 18338.29 57.90 52199.36 88888.00 2011-04-08 09:47:14.406 098 18338.37 57.93 52199.44 88888.00 2011-04-08 09:47:14.906 098 18338.34 57.88 52199.40 88888.00 2011-04-08 09:47:15.406 098 18338.27 57.91 52199.40 88888.00 2011-04-08 09:47:15.906 098 18338.27 58.00 52199.45 88888.00 2011-04-08 09:47:16.406 098 18338.24 57.97 52199.39 88888.00 2011-04-08 09:47:16.906 098 18338.31 58.00 52199.34 88888.00 2011-04-08 09:47:17.406 098 18338.33 58.01 52199.33 88888.00 2011-04-08 09:47:17.906 098 18338.37 58.04 52199.34 88888.00 2011-04-08 09:47:18.406 098 18338.40 58.08 52199.36 88888.00 2011-04-08 09:47:18.906 098 18338.42 57.96 52199.53 88888.00 2011-04-08 09:47:19.406 098 18338.16 57.98 52199.42 88888.00 2011-04-08 09:47:19.906 098 18338.09 58.07 52199.34 88888.00 2011-04-08 09:47:20.406 098 18338.20 58.09 52199.39 88888.00 2011-04-08 09:47:20.906 098 18338.21 57.94 52199.40 88888.00 2011-04-08 09:47:21.406 098 18338.21 57.98 52199.51 88888.00 2011-04-08 09:47:21.906 098 18338.29 58.09 52199.37 88888.00 2011-04-08 09:47:22.406 098 18338.43 58.06 52199.39 88888.00 2011-04-08 09:47:22.906 098 18338.42 58.04 52199.41 88888.00 2011-04-08 09:47:23.406 098 18338.32 58.04 52199.35 88888.00 2011-04-08 09:47:23.906 098 18338.29 58.02 52199.29 88888.00 2011-04-08 09:47:24.406 098 18338.32 58.06 52199.33 88888.00 2011-04-08 09:47:24.906 098 18338.32 58.12 52199.41 88888.00 2011-04-08 09:47:25.406 098 18338.44 58.13 52199.42 88888.00 2011-04-08 09:47:25.906 098 18338.54 58.10 52199.37 88888.00 2011-04-08 09:47:26.406 098 18338.45 58.13 52199.39 88888.00 2011-04-08 09:47:26.906 098 18338.44 58.12 52199.45 88888.00 2011-04-08 09:47:27.406 098 18338.36 58.08 52199.48 88888.00 2011-04-08 09:47:27.906 098 18338.23 58.13 52199.51 88888.00 2011-04-08 09:47:28.406 098 18338.21 58.20 52199.50 88888.00 2011-04-08 09:47:28.906 098 18338.37 58.18 52199.41 88888.00 2011-04-08 09:47:29.406 098 18338.50 58.23 52199.40 88888.00 2011-04-08 09:47:29.906 098 18338.44 58.27 52199.40 88888.00 2011-04-08 09:47:30.406 098 18338.48 58.24 52199.43 88888.00 2011-04-08 09:47:30.906 098 18338.47 58.27 52199.36 88888.00 2011-04-08 09:47:31.406 098 18338.29 58.26 52199.28 88888.00 2011-04-08 09:47:31.906 098 18338.40 58.30 52199.34 88888.00 2011-04-08 09:47:32.406 098 18338.37 58.34 52199.43 88888.00 2011-04-08 09:47:32.906 098 18338.33 58.34 52199.43 88888.00 2011-04-08 09:47:33.406 098 18338.44 58.35 52199.52 88888.00 2011-04-08 09:47:33.906 098 18338.36 58.40 52199.50 88888.00 2011-04-08 09:47:34.406 098 18338.35 58.43 52199.27 88888.00 2011-04-08 09:47:34.906 098 18338.44 58.45 52199.20 88888.00 2011-04-08 09:47:35.406 098 18338.44 58.44 52199.24 88888.00 2011-04-08 09:47:35.906 098 18338.50 58.40 52199.34 88888.00 2011-04-08 09:47:36.406 098 18338.48 58.43 52199.41 88888.00 2011-04-08 09:47:36.906 098 18338.39 58.46 52199.25 88888.00 2011-04-08 09:47:37.406 098 18338.39 58.49 52199.07 88888.00 2011-04-08 09:47:37.906 098 18338.39 58.56 52199.18 88888.00 2011-04-08 09:47:38.406 098 18338.42 58.56 52199.22 88888.00 2011-04-08 09:47:38.906 098 18338.44 58.57 52199.29 88888.00 2011-04-08 09:47:39.406 098 18338.47 58.61 52199.34 88888.00 2011-04-08 09:47:39.906 098 18338.54 58.65 52199.31 88888.00 2011-04-08 09:47:40.406 098 18338.61 58.59 52199.24 88888.00 2011-04-08 09:47:40.906 098 18338.60 58.51 52199.25 88888.00 2011-04-08 09:47:41.406 098 18338.78 58.49 52199.35 88888.00 2011-04-08 09:47:41.906 098 18338.88 58.54 52199.43 88888.00 2011-04-08 09:47:42.406 098 18338.96 58.54 52199.42 88888.00 2011-04-08 09:47:42.906 098 18339.00 58.52 52199.36 88888.00 2011-04-08 09:47:43.406 098 18338.86 58.43 52199.46 88888.00 2011-04-08 09:47:43.906 098 18338.85 58.44 52199.42 88888.00 2011-04-08 09:47:44.406 098 18338.81 58.45 52199.40 88888.00 2011-04-08 09:47:44.906 098 18338.90 58.43 52199.33 88888.00 2011-04-08 09:47:45.406 098 18338.86 58.43 52199.24 88888.00 2011-04-08 09:47:45.906 098 18338.76 58.44 52199.18 88888.00 2011-04-08 09:47:46.406 098 18338.88 58.42 52199.19 88888.00 2011-04-08 09:47:46.906 098 18338.92 58.38 52199.25 88888.00 2011-04-08 09:47:47.406 098 18338.79 58.36 52199.32 88888.00 2011-04-08 09:47:47.906 098 18338.86 58.23 52199.24 88888.00 2011-04-08 09:47:48.406 098 18338.81 58.22 52199.23 88888.00 2011-04-08 09:47:48.906 098 18338.82 58.22 52199.25 88888.00 2011-04-08 09:47:49.406 098 18338.69 58.22 52199.12 88888.00 2011-04-08 09:47:49.906 098 18338.60 58.23 52199.12 88888.00 2011-04-08 09:47:50.406 098 18338.58 58.29 52199.20 88888.00 2011-04-08 09:47:50.906 098 18338.53 58.32 52199.17 88888.00 2011-04-08 09:47:51.406 098 18338.51 58.35 52199.14 88888.00 2011-04-08 09:47:51.906 098 18338.61 58.34 52199.09 88888.00 2011-04-08 09:47:52.406 098 18338.55 58.32 52199.16 88888.00 2011-04-08 09:47:52.906 098 18338.51 58.30 52199.07 88888.00 2011-04-08 09:47:53.406 098 18338.48 58.29 52199.05 88888.00 2011-04-08 09:47:53.906 098 18338.36 58.28 52199.09 88888.00 2011-04-08 09:47:54.406 098 18338.33 58.26 52199.08 88888.00 2011-04-08 09:47:54.906 098 18338.32 58.35 52199.07 88888.00 2011-04-08 09:47:55.406 098 18338.23 58.42 52199.06 88888.00 2011-04-08 09:47:55.906 098 18338.25 58.41 52199.10 88888.00 2011-04-08 09:47:56.406 098 18338.20 58.37 52199.27 88888.00 2011-04-08 09:47:56.906 098 18338.16 58.42 52199.14 88888.00 2011-04-08 09:47:57.406 098 18338.24 58.37 52199.16 88888.00 2011-04-08 09:47:57.906 098 18338.18 58.35 52199.17 88888.00 2011-04-08 09:47:58.406 098 18338.11 58.39 52199.17 88888.00 2011-04-08 09:47:58.906 098 18338.02 58.43 52199.12 88888.00 2011-04-08 09:47:59.406 098 18337.96 58.44 52199.11 88888.00 2011-04-08 09:47:59.906 098 18337.94 58.49 52199.23 88888.00 2011-04-08 09:48:00.406 098 18337.89 58.49 52199.32 88888.00 2011-04-08 09:48:00.906 098 18337.89 58.48 52199.33 88888.00 2011-04-08 09:48:01.406 098 18338.00 58.54 52199.25 88888.00 2011-04-08 09:48:01.906 098 18338.00 58.62 52199.24 88888.00 2011-04-08 09:48:02.406 098 18337.96 58.65 52199.10 88888.00 2011-04-08 09:48:02.906 098 18338.01 58.57 52199.01 88888.00 2011-04-08 09:48:03.406 098 18338.00 58.55 52199.11 88888.00 2011-04-08 09:48:03.906 098 18338.04 58.56 52199.17 88888.00 2011-04-08 09:48:04.406 098 18337.93 58.62 52199.20 88888.00 2011-04-08 09:48:04.906 098 18337.92 58.64 52199.29 88888.00 2011-04-08 09:48:05.406 098 18337.95 58.66 52199.24 88888.00 2011-04-08 09:48:05.906 098 18337.92 58.75 52199.19 88888.00 2011-04-08 09:48:06.406 098 18337.99 58.74 52199.23 88888.00 2011-04-08 09:48:06.906 098 18337.95 58.70 52199.29 88888.00 2011-04-08 09:48:07.406 098 18337.99 58.67 52199.23 88888.00 2011-04-08 09:48:07.906 098 18338.23 58.68 52199.18 88888.00 2011-04-08 09:48:08.406 098 18338.09 58.70 52199.13 88888.00 2011-04-08 09:48:08.906 098 18338.09 58.78 52199.08 88888.00 2011-04-08 09:48:09.406 098 18338.14 58.80 52199.07 88888.00 2011-04-08 09:48:09.906 098 18338.06 58.81 52199.11 88888.00 2011-04-08 09:48:10.406 098 18338.07 58.76 52199.23 88888.00 2011-04-08 09:48:10.906 098 18338.07 58.76 52199.31 88888.00 2011-04-08 09:48:11.406 098 18338.11 58.72 52199.25 88888.00 2011-04-08 09:48:11.906 098 18338.05 58.73 52199.16 88888.00 2011-04-08 09:48:12.406 098 18338.11 58.78 52199.01 88888.00 2011-04-08 09:48:12.906 098 18338.14 58.86 52199.07 88888.00 2011-04-08 09:48:13.406 098 18337.92 58.82 52199.13 88888.00 2011-04-08 09:48:13.906 098 18338.00 58.77 52199.17 88888.00 2011-04-08 09:48:14.406 098 18338.10 58.81 52199.20 88888.00 2011-04-08 09:48:14.906 098 18338.05 58.80 52199.10 88888.00 2011-04-08 09:48:15.406 098 18338.05 58.80 52199.16 88888.00 2011-04-08 09:48:15.906 098 18338.13 58.81 52199.28 88888.00 2011-04-08 09:48:16.406 098 18338.17 58.79 52199.25 88888.00 2011-04-08 09:48:16.906 098 18338.21 58.81 52199.07 88888.00 2011-04-08 09:48:17.406 098 18338.16 58.81 52199.05 88888.00 2011-04-08 09:48:17.906 098 18338.16 58.81 52199.14 88888.00 2011-04-08 09:48:18.406 098 18338.17 58.76 52199.20 88888.00 2011-04-08 09:48:18.906 098 18338.15 58.76 52199.07 88888.00 2011-04-08 09:48:19.406 098 18338.24 58.82 52199.08 88888.00 2011-04-08 09:48:19.906 098 18338.23 58.81 52199.19 88888.00 2011-04-08 09:48:20.406 098 18338.21 58.72 52199.28 88888.00 2011-04-08 09:48:20.906 098 18338.11 58.68 52199.31 88888.00 2011-04-08 09:48:21.406 098 18338.11 58.74 52199.23 88888.00 2011-04-08 09:48:21.906 098 18338.23 58.72 52199.19 88888.00 2011-04-08 09:48:22.406 098 18338.25 58.72 52199.16 88888.00 2011-04-08 09:48:22.906 098 18338.17 58.79 52199.08 88888.00 2011-04-08 09:48:23.406 098 18338.18 58.75 52199.04 88888.00 2011-04-08 09:48:23.906 098 18338.26 58.76 52198.89 88888.00 2011-04-08 09:48:24.406 098 18338.23 58.76 52199.02 88888.00 2011-04-08 09:48:24.906 098 18338.14 58.66 52198.96 88888.00 2011-04-08 09:48:25.406 098 18338.13 58.71 52199.07 88888.00 2011-04-08 09:48:25.906 098 18338.17 58.81 52199.05 88888.00 2011-04-08 09:48:26.406 098 18338.24 58.73 52199.04 88888.00 2011-04-08 09:48:26.906 098 18338.42 58.62 52199.07 88888.00 2011-04-08 09:48:27.406 098 18338.42 58.72 52199.08 88888.00 2011-04-08 09:48:27.906 098 18338.38 58.65 52199.04 88888.00 2011-04-08 09:48:28.406 098 18338.34 58.59 52199.02 88888.00 2011-04-08 09:48:28.906 098 18338.50 58.53 52199.06 88888.00 2011-04-08 09:48:29.406 098 18338.59 58.55 52199.08 88888.00 2011-04-08 09:48:29.906 098 18338.66 58.46 52199.12 88888.00 2011-04-08 09:48:30.406 098 18338.79 58.47 52199.12 88888.00 2011-04-08 09:48:30.906 098 18338.71 58.45 52198.87 88888.00 2011-04-08 09:48:31.406 098 18338.69 58.35 52198.81 88888.00 2011-04-08 09:48:31.906 098 18338.79 58.26 52198.90 88888.00 2011-04-08 09:48:32.406 098 18338.85 58.25 52198.93 88888.00 2011-04-08 09:48:32.906 098 18338.80 58.26 52198.88 88888.00 2011-04-08 09:48:33.406 098 18338.78 58.18 52198.82 88888.00 2011-04-08 09:48:33.906 098 18338.81 58.15 52198.92 88888.00 2011-04-08 09:48:34.406 098 18338.79 58.20 52198.92 88888.00 2011-04-08 09:48:34.906 098 18338.58 58.18 52198.90 88888.00 2011-04-08 09:48:35.406 098 18338.58 58.18 52198.89 88888.00 2011-04-08 09:48:35.906 098 18338.61 58.12 52198.84 88888.00 2011-04-08 09:48:36.406 098 18338.61 58.06 52198.92 88888.00 2011-04-08 09:48:36.906 098 18338.48 58.07 52198.92 88888.00 2011-04-08 09:48:37.406 098 18338.44 58.05 52198.88 88888.00 2011-04-08 09:48:37.906 098 18338.39 58.00 52198.76 88888.00 2011-04-08 09:48:38.406 098 18338.35 57.99 52198.77 88888.00 2011-04-08 09:48:38.906 098 18338.33 58.10 52198.98 88888.00 2011-04-08 09:48:39.406 098 18338.33 58.19 52199.08 88888.00 2011-04-08 09:48:39.906 098 18338.20 58.12 52199.11 88888.00 2011-04-08 09:48:40.406 098 18338.12 58.12 52199.10 88888.00 2011-04-08 09:48:40.906 098 18338.01 58.13 52199.11 88888.00 2011-04-08 09:48:41.406 098 18338.01 58.09 52199.08 88888.00 2011-04-08 09:48:41.906 098 18338.06 58.20 52199.00 88888.00 2011-04-08 09:48:42.406 098 18338.01 58.16 52199.04 88888.00 2011-04-08 09:48:42.906 098 18338.06 58.16 52199.06 88888.00 2011-04-08 09:48:43.406 098 18338.02 58.21 52199.05 88888.00 2011-04-08 09:48:43.906 098 18337.90 58.23 52199.00 88888.00 2011-04-08 09:48:44.406 098 18337.96 58.18 52199.07 88888.00 2011-04-08 09:48:44.906 098 18337.86 58.19 52199.16 88888.00 2011-04-08 09:48:45.406 098 18337.80 58.15 52199.17 88888.00 2011-04-08 09:48:45.906 098 18337.77 58.29 52199.17 88888.00 2011-04-08 09:48:46.406 098 18337.74 58.32 52199.29 88888.00 2011-04-08 09:48:46.906 098 18337.74 58.37 52199.21 88888.00 2011-04-08 09:48:47.406 098 18337.73 58.37 52199.27 88888.00 2011-04-08 09:48:47.906 098 18337.72 58.36 52199.24 88888.00 2011-04-08 09:48:48.406 098 18337.64 58.38 52199.08 88888.00 2011-04-08 09:48:48.906 098 18337.57 58.41 52198.98 88888.00 2011-04-08 09:48:49.406 098 18337.60 58.44 52198.88 88888.00 2011-04-08 09:48:49.906 098 18337.59 58.48 52198.90 88888.00 2011-04-08 09:48:50.406 098 18337.61 58.53 52198.96 88888.00 2011-04-08 09:48:50.906 098 18337.59 58.59 52198.97 88888.00 2011-04-08 09:48:51.406 098 18337.60 58.61 52198.93 88888.00 2011-04-08 09:48:51.906 098 18337.58 58.55 52198.93 88888.00 2011-04-08 09:48:52.406 098 18337.69 58.56 52198.84 88888.00 2011-04-08 09:48:52.906 098 18337.83 58.61 52198.90 88888.00 2011-04-08 09:48:53.406 098 18337.77 58.59 52198.97 88888.00 2011-04-08 09:48:53.906 098 18337.73 58.56 52198.89 88888.00 2011-04-08 09:48:54.406 098 18337.82 58.54 52198.83 88888.00 2011-04-08 09:48:54.906 098 18337.83 58.47 52198.76 88888.00 2011-04-08 09:48:55.406 098 18337.78 58.61 52198.89 88888.00 2011-04-08 09:48:55.906 098 18337.78 58.59 52199.00 88888.00 2011-04-08 09:48:56.403 098 18337.72 58.52 52198.97 88888.00 2011-04-08 09:48:56.903 098 18337.59 58.51 52198.86 88888.00 2011-04-08 09:48:57.403 098 18337.64 58.55 52198.84 88888.00 2011-04-08 09:48:57.903 098 18337.68 58.59 52198.82 88888.00 2011-04-08 09:48:58.403 098 18337.67 58.61 52198.76 88888.00 2011-04-08 09:48:58.903 098 18337.73 58.64 52198.83 88888.00 2011-04-08 09:48:59.403 098 18337.66 58.69 52198.93 88888.00 2011-04-08 09:48:59.903 098 18337.68 58.72 52198.87 88888.00 2011-04-08 09:49:00.403 098 18337.71 58.76 52198.87 88888.00 2011-04-08 09:49:00.903 098 18337.63 58.76 52198.82 88888.00 2011-04-08 09:49:01.403 098 18337.72 58.76 52198.79 88888.00 2011-04-08 09:49:01.903 098 18337.73 58.80 52198.76 88888.00 2011-04-08 09:49:02.403 098 18337.69 58.78 52198.83 88888.00 2011-04-08 09:49:02.903 098 18337.80 58.76 52198.89 88888.00 2011-04-08 09:49:03.403 098 18337.82 58.89 52198.98 88888.00 2011-04-08 09:49:03.903 098 18337.91 58.92 52198.85 88888.00 2011-04-08 09:49:04.403 098 18337.98 58.86 52198.79 88888.00 2011-04-08 09:49:04.903 098 18337.94 58.84 52198.84 88888.00 2011-04-08 09:49:05.403 098 18337.93 58.86 52198.83 88888.00 2011-04-08 09:49:05.903 098 18337.82 58.98 52198.88 88888.00 2011-04-08 09:49:06.403 098 18337.91 59.09 52198.86 88888.00 2011-04-08 09:49:06.903 098 18338.02 59.16 52198.84 88888.00 2011-04-08 09:49:07.403 098 18338.05 59.10 52198.85 88888.00 2011-04-08 09:49:07.903 098 18338.07 59.10 52198.93 88888.00 2011-04-08 09:49:08.403 098 18338.01 59.22 52198.85 88888.00 2011-04-08 09:49:08.903 098 18337.91 59.21 52198.90 88888.00 2011-04-08 09:49:09.403 098 18337.96 59.27 52198.81 88888.00 2011-04-08 09:49:09.903 098 18338.13 59.27 52198.81 88888.00 2011-04-08 09:49:10.403 098 18338.17 59.24 52198.95 88888.00 2011-04-08 09:49:10.903 098 18338.27 59.27 52198.97 88888.00 2011-04-08 09:49:11.403 098 18338.20 59.34 52198.95 88888.00 2011-04-08 09:49:11.903 098 18338.34 59.28 52198.94 88888.00 2011-04-08 09:49:12.403 098 18338.44 59.21 52198.84 88888.00 2011-04-08 09:49:12.903 098 18338.50 59.21 52198.90 88888.00 2011-04-08 09:49:13.403 098 18338.49 59.23 52198.87 88888.00 2011-04-08 09:49:13.903 098 18338.37 59.30 52198.78 88888.00 2011-04-08 09:49:14.403 098 18338.45 59.23 52198.77 88888.00 2011-04-08 09:49:14.903 098 18338.51 59.13 52198.74 88888.00 2011-04-08 09:49:15.403 098 18338.65 59.10 52198.74 88888.00 2011-04-08 09:49:15.903 098 18338.71 59.12 52198.66 88888.00 2011-04-08 09:49:16.403 098 18338.68 59.09 52198.58 88888.00 2011-04-08 09:49:16.903 098 18338.60 59.06 52198.55 88888.00 2011-04-08 09:49:17.403 098 18338.68 59.11 52198.64 88888.00 2011-04-08 09:49:17.903 098 18338.61 59.13 52198.60 88888.00 2011-04-08 09:49:18.403 098 18338.66 59.04 52198.69 88888.00 2011-04-08 09:49:18.903 098 18338.70 58.93 52198.65 88888.00 2011-04-08 09:49:19.403 098 18338.76 58.92 52198.55 88888.00 2011-04-08 09:49:19.903 098 18338.81 58.89 52198.51 88888.00 2011-04-08 09:49:20.403 098 18338.69 58.82 52198.40 88888.00 2011-04-08 09:49:20.903 098 18338.75 58.76 52198.36 88888.00 2011-04-08 09:49:21.403 098 18338.89 58.74 52198.37 88888.00 2011-04-08 09:49:21.903 098 18338.97 58.73 52198.29 88888.00 2011-04-08 09:49:22.403 098 18338.91 58.78 52198.29 88888.00 2011-04-08 09:49:22.903 098 18338.79 58.68 52198.38 88888.00 2011-04-08 09:49:23.403 098 18338.76 58.68 52198.49 88888.00 2011-04-08 09:49:23.903 098 18338.77 58.65 52198.47 88888.00 2011-04-08 09:49:24.403 098 18338.87 58.64 52198.47 88888.00 2011-04-08 09:49:24.903 098 18338.92 58.59 52198.58 88888.00 2011-04-08 09:49:25.403 098 18338.77 58.63 52198.59 88888.00 2011-04-08 09:49:25.903 098 18338.62 58.62 52198.62 88888.00 2011-04-08 09:49:26.403 098 18338.59 58.59 52198.58 88888.00 2011-04-08 09:49:26.903 098 18338.59 58.55 52198.61 88888.00 2011-04-08 09:49:27.403 098 18338.47 58.46 52198.59 88888.00 2011-04-08 09:49:27.903 098 18338.32 58.47 52198.54 88888.00 2011-04-08 09:49:28.403 098 18338.32 58.44 52198.59 88888.00 2011-04-08 09:49:28.903 098 18338.25 58.38 52198.62 88888.00 2011-04-08 09:49:29.403 098 18338.25 58.33 52198.64 88888.00 2011-04-08 09:49:29.903 098 18338.25 58.29 52198.53 88888.00 2011-04-08 09:49:30.403 098 18338.15 58.26 52198.63 88888.00 2011-04-08 09:49:30.903 098 18338.07 58.16 52198.77 88888.00 2011-04-08 09:49:31.403 098 18337.95 58.13 52198.67 88888.00 2011-04-08 09:49:31.903 098 18337.96 58.12 52198.70 88888.00 2011-04-08 09:49:32.403 098 18337.85 58.15 52198.73 88888.00 2011-04-08 09:49:32.903 098 18337.78 58.09 52198.78 88888.00 2011-04-08 09:49:33.403 098 18337.70 58.06 52198.77 88888.00 2011-04-08 09:49:33.903 098 18337.69 58.09 52198.67 88888.00 2011-04-08 09:49:34.403 098 18337.59 58.16 52198.79 88888.00 2011-04-08 09:49:34.903 098 18337.57 58.14 52198.89 88888.00 2011-04-08 09:49:35.403 098 18337.55 58.10 52199.00 88888.00 2011-04-08 09:49:35.903 098 18337.50 58.00 52198.98 88888.00 2011-04-08 09:49:36.403 098 18337.68 58.02 52198.97 88888.00 2011-04-08 09:49:36.903 098 18337.44 58.01 52198.90 88888.00 2011-04-08 09:49:37.403 098 18337.35 58.02 52198.87 88888.00 2011-04-08 09:49:37.903 098 18337.29 57.96 52198.84 88888.00 2011-04-08 09:49:38.403 098 18337.24 57.90 52198.89 88888.00 2011-04-08 09:49:38.903 098 18337.22 57.92 52198.85 88888.00 2011-04-08 09:49:39.403 098 18337.33 57.90 52198.81 88888.00 2011-04-08 09:49:39.903 098 18337.58 57.93 52198.83 88888.00 2011-04-08 09:49:40.403 098 18337.57 57.99 52198.78 88888.00 2011-04-08 09:49:40.903 098 18337.29 58.03 52198.85 88888.00 2011-04-08 09:49:41.403 098 18337.33 58.02 52198.90 88888.00 2011-04-08 09:49:41.903 098 18337.15 58.03 52198.90 88888.00 2011-04-08 09:49:42.403 098 18337.05 58.09 52198.88 88888.00 2011-04-08 09:49:42.903 098 18337.03 58.18 52198.87 88888.00 2011-04-08 09:49:43.403 098 18336.96 58.12 52198.86 88888.00 2011-04-08 09:49:43.903 098 18336.96 58.16 52198.84 88888.00 2011-04-08 09:49:44.403 098 18336.93 58.22 52198.85 88888.00 2011-04-08 09:49:44.903 098 18336.84 58.24 52198.73 88888.00 2011-04-08 09:49:45.403 098 18336.77 58.23 52198.75 88888.00 2011-04-08 09:49:45.903 098 18336.74 58.27 52198.74 88888.00 2011-04-08 09:49:46.403 098 18336.74 58.22 52198.59 88888.00 2011-04-08 09:49:46.903 098 18336.70 58.32 52198.63 88888.00 2011-04-08 09:49:47.403 098 18336.69 58.42 52198.72 88888.00 2011-04-08 09:49:47.903 098 18336.81 58.44 52198.73 88888.00 2011-04-08 09:49:48.403 098 18336.69 58.46 52198.67 88888.00 2011-04-08 09:49:48.903 098 18336.63 58.46 52198.65 88888.00 2011-04-08 09:49:49.403 098 18336.71 58.52 52198.69 88888.00 2011-04-08 09:49:49.903 098 18336.66 58.56 52198.70 88888.00 2011-04-08 09:49:50.403 098 18336.59 58.61 52198.75 88888.00 2011-04-08 09:49:50.903 098 18336.58 58.58 52198.85 88888.00 2011-04-08 09:49:51.403 098 18336.69 58.63 52198.83 88888.00 2011-04-08 09:49:51.903 098 18336.65 58.65 52198.83 88888.00 2011-04-08 09:49:52.403 098 18336.68 58.65 52198.85 88888.00 2011-04-08 09:49:52.903 098 18336.75 58.69 52198.79 88888.00 2011-04-08 09:49:53.403 098 18336.81 58.73 52198.86 88888.00 2011-04-08 09:49:53.903 098 18336.75 58.79 52199.01 88888.00 2011-04-08 09:49:54.403 098 18336.65 58.84 52199.08 88888.00 2011-04-08 09:49:54.903 098 18336.73 58.85 52198.93 88888.00 2011-04-08 09:49:55.403 098 18336.81 58.78 52198.96 88888.00 2011-04-08 09:49:55.903 098 18336.85 58.74 52198.98 88888.00 2011-04-08 09:49:56.403 098 18336.84 58.78 52198.88 88888.00 2011-04-08 09:49:56.903 098 18336.92 58.81 52198.78 88888.00 2011-04-08 09:49:57.403 098 18336.88 58.91 52198.90 88888.00 2011-04-08 09:49:57.903 098 18336.93 58.96 52198.89 88888.00 2011-04-08 09:49:58.403 098 18336.98 58.95 52198.88 88888.00 2011-04-08 09:49:58.903 098 18337.03 58.93 52198.93 88888.00 2011-04-08 09:49:59.403 098 18337.15 58.88 52198.84 88888.00 2011-04-08 09:49:59.903 098 18337.24 58.80 52198.75 88888.00 2011-04-08 09:50:00.403 098 18337.31 58.76 52198.66 88888.00 2011-04-08 09:50:00.903 098 18337.28 58.75 52198.72 88888.00 2011-04-08 09:50:01.403 098 18337.29 58.87 52198.77 88888.00 2011-04-08 09:50:01.903 098 18337.23 58.88 52198.82 88888.00 2011-04-08 09:50:02.403 098 18337.26 58.96 52198.86 88888.00 2011-04-08 09:50:02.903 098 18337.29 58.93 52198.87 88888.00 2011-04-08 09:50:03.403 098 18337.38 58.97 52198.78 88888.00 2011-04-08 09:50:03.903 098 18337.34 58.89 52198.81 88888.00 2011-04-08 09:50:04.403 098 18337.44 58.94 52198.71 88888.00 2011-04-08 09:50:04.903 098 18337.47 59.00 52198.75 88888.00 2011-04-08 09:50:05.403 098 18337.45 58.89 52198.85 88888.00 2011-04-08 09:50:05.903 098 18337.37 58.92 52198.85 88888.00 2011-04-08 09:50:06.403 098 18337.41 59.02 52198.93 88888.00 2011-04-08 09:50:06.903 098 18337.39 59.09 52198.85 88888.00 2011-04-08 09:50:07.403 098 18337.39 59.02 52198.75 88888.00 2011-04-08 09:50:07.903 098 18337.48 59.00 52198.70 88888.00 2011-04-08 09:50:08.403 098 18337.48 58.97 52198.75 88888.00 2011-04-08 09:50:08.903 098 18337.44 59.00 52198.77 88888.00 2011-04-08 09:50:09.403 098 18337.56 59.08 52198.82 88888.00 2011-04-08 09:50:09.903 098 18337.55 59.12 52198.76 88888.00 2011-04-08 09:50:10.403 098 18337.49 59.10 52198.81 88888.00 2011-04-08 09:50:10.903 098 18337.52 59.05 52198.82 88888.00 2011-04-08 09:50:11.403 098 18337.44 59.04 52198.74 88888.00 2011-04-08 09:50:11.903 098 18337.40 59.01 52198.67 88888.00 2011-04-08 09:50:12.403 098 18337.41 59.00 52198.66 88888.00 2011-04-08 09:50:12.903 098 18337.52 59.00 52198.69 88888.00 2011-04-08 09:50:13.403 098 18337.66 58.94 52198.71 88888.00 2011-04-08 09:50:13.903 098 18337.69 58.99 52198.77 88888.00 2011-04-08 09:50:14.403 098 18337.68 59.10 52198.79 88888.00 2011-04-08 09:50:14.903 098 18337.67 59.05 52198.73 88888.00 2011-04-08 09:50:15.403 098 18337.66 59.00 52198.78 88888.00 2011-04-08 09:50:15.903 098 18337.63 58.94 52198.67 88888.00 2011-04-08 09:50:16.403 098 18337.63 58.94 52198.61 88888.00 2011-04-08 09:50:16.903 098 18337.59 58.95 52198.71 88888.00 2011-04-08 09:50:17.403 098 18337.56 58.97 52198.61 88888.00 2011-04-08 09:50:17.903 098 18337.41 59.01 52198.60 88888.00 2011-04-08 09:50:18.403 098 18337.45 58.99 52198.58 88888.00 2011-04-08 09:50:18.903 098 18337.57 58.92 52198.74 88888.00 2011-04-08 09:50:19.403 098 18337.58 58.84 52198.77 88888.00 2011-04-08 09:50:19.903 098 18337.67 58.82 52198.73 88888.00 2011-04-08 09:50:20.403 098 18337.66 58.89 52198.65 88888.00 2011-04-08 09:50:20.903 098 18337.61 58.95 52198.60 88888.00 2011-04-08 09:50:21.403 098 18337.68 58.72 52198.65 88888.00 2011-04-08 09:50:21.903 098 18337.73 58.66 52198.77 88888.00 2011-04-08 09:50:22.403 098 18337.77 58.68 52198.75 88888.00 2011-04-08 09:50:22.903 098 18337.78 58.68 52198.72 88888.00 2011-04-08 09:50:23.403 098 18337.80 58.71 52198.76 88888.00 2011-04-08 09:50:23.903 098 18337.88 58.70 52198.63 88888.00 2011-04-08 09:50:24.403 098 18337.88 58.60 52198.54 88888.00 2011-04-08 09:50:24.903 098 18337.88 58.63 52198.62 88888.00 2011-04-08 09:50:25.403 098 18337.81 58.60 52198.59 88888.00 2011-04-08 09:50:25.903 098 18337.82 58.51 52198.46 88888.00 2011-04-08 09:50:26.403 098 18337.85 58.45 52198.35 88888.00 2011-04-08 09:50:26.903 098 18337.72 58.46 52198.38 88888.00 2011-04-08 09:50:27.403 098 18337.82 58.42 52198.41 88888.00 2011-04-08 09:50:27.903 098 18337.93 58.36 52198.56 88888.00 2011-04-08 09:50:28.403 098 18337.77 58.34 52198.61 88888.00 2011-04-08 09:50:28.903 098 18337.74 58.36 52198.59 88888.00 2011-04-08 09:50:29.403 098 18337.67 58.34 52198.54 88888.00 2011-04-08 09:50:29.903 098 18337.74 58.27 52198.52 88888.00 2011-04-08 09:50:30.403 098 18337.66 58.21 52198.44 88888.00 2011-04-08 09:50:30.903 098 18337.56 58.16 52198.30 88888.00 2011-04-08 09:50:31.403 098 18337.66 58.19 52198.28 88888.00 2011-04-08 09:50:31.903 098 18337.70 58.26 52198.26 88888.00 2011-04-08 09:50:32.403 098 18337.78 58.19 52198.27 88888.00 2011-04-08 09:50:32.903 098 18337.71 58.18 52198.29 88888.00 2011-04-08 09:50:33.403 098 18337.69 58.20 52198.35 88888.00 2011-04-08 09:50:33.903 098 18337.63 58.26 52198.36 88888.00 2011-04-08 09:50:34.403 098 18337.57 58.18 52198.48 88888.00 2011-04-08 09:50:34.903 098 18337.60 58.10 52198.36 88888.00 2011-04-08 09:50:35.403 098 18337.56 58.08 52198.31 88888.00 2011-04-08 09:50:35.903 098 18337.50 57.99 52198.43 88888.00 2011-04-08 09:50:36.403 098 18337.41 57.93 52198.48 88888.00 2011-04-08 09:50:36.903 098 18337.26 57.92 52198.48 88888.00 2011-04-08 09:50:37.403 098 18337.14 57.90 52198.36 88888.00 2011-04-08 09:50:37.903 098 18337.16 57.92 52198.26 88888.00 2011-04-08 09:50:38.403 098 18337.07 57.95 52198.25 88888.00 2011-04-08 09:50:38.903 098 18337.03 57.94 52198.36 88888.00 2011-04-08 09:50:39.403 098 18336.99 57.92 52198.49 88888.00 2011-04-08 09:50:39.903 098 18337.18 57.87 52198.40 88888.00 2011-04-08 09:50:40.403 098 18337.17 57.78 52198.34 88888.00 2011-04-08 09:50:40.903 098 18336.99 57.82 52198.31 88888.00 2011-04-08 09:50:41.403 098 18337.04 57.76 52198.38 88888.00 2011-04-08 09:50:41.903 098 18337.09 57.74 52198.37 88888.00 2011-04-08 09:50:42.403 098 18337.03 57.75 52198.27 88888.00 2011-04-08 09:50:42.903 098 18337.16 57.68 52198.26 88888.00 2011-04-08 09:50:43.403 098 18337.04 57.62 52198.20 88888.00 2011-04-08 09:50:43.903 098 18336.92 57.61 52198.16 88888.00 2011-04-08 09:50:44.403 098 18336.94 57.59 52198.14 88888.00 2011-04-08 09:50:44.903 098 18337.01 57.60 52198.07 88888.00 2011-04-08 09:50:45.403 098 18336.99 57.60 52198.12 88888.00 2011-04-08 09:50:45.903 098 18336.87 57.55 52198.23 88888.00 2011-04-08 09:50:46.403 098 18336.90 57.55 52198.18 88888.00 2011-04-08 09:50:46.903 098 18336.91 57.58 52198.16 88888.00 2011-04-08 09:50:47.403 098 18336.92 57.61 52198.17 88888.00 2011-04-08 09:50:47.903 098 18336.98 57.55 52198.18 88888.00 2011-04-08 09:50:48.403 098 18336.92 57.59 52198.17 88888.00 2011-04-08 09:50:48.903 098 18336.74 57.62 52198.13 88888.00 2011-04-08 09:50:49.403 098 18336.82 57.59 52198.19 88888.00 2011-04-08 09:50:49.903 098 18336.76 57.54 52198.31 88888.00 2011-04-08 09:50:50.403 098 18336.65 57.47 52198.41 88888.00 2011-04-08 09:50:50.903 098 18336.76 57.51 52198.38 88888.00 2011-04-08 09:50:51.403 098 18336.76 57.58 52198.41 88888.00 2011-04-08 09:50:51.903 098 18336.87 57.54 52198.32 88888.00 2011-04-08 09:50:52.403 098 18336.82 57.58 52198.28 88888.00 2011-04-08 09:50:52.903 098 18336.72 57.54 52198.42 88888.00 2011-04-08 09:50:53.403 098 18336.75 57.54 52198.36 88888.00 2011-04-08 09:50:53.903 098 18336.85 57.47 52198.34 88888.00 2011-04-08 09:50:54.403 098 18336.82 57.51 52198.41 88888.00 2011-04-08 09:50:54.903 098 18336.75 57.55 52198.41 88888.00 2011-04-08 09:50:55.403 098 18336.69 57.54 52198.41 88888.00 2011-04-08 09:50:55.903 098 18336.70 57.54 52198.47 88888.00 2011-04-08 09:50:56.403 098 18336.75 57.61 52198.62 88888.00 2011-04-08 09:50:56.903 098 18336.69 57.57 52198.64 88888.00 2011-04-08 09:50:57.403 098 18336.73 57.61 52198.56 88888.00 2011-04-08 09:50:57.903 098 18336.70 57.65 52198.52 88888.00 2011-04-08 09:50:58.403 098 18336.59 57.67 52198.55 88888.00 2011-04-08 09:50:58.903 098 18336.60 57.72 52198.53 88888.00 2011-04-08 09:50:59.403 098 18336.58 57.68 52198.51 88888.00 2011-04-08 09:50:59.903 098 18336.60 57.65 52198.50 88888.00 2011-04-08 09:51:00.403 098 18336.76 57.60 52198.51 88888.00 2011-04-08 09:51:00.903 098 18336.80 57.57 52198.47 88888.00 2011-04-08 09:51:01.403 098 18336.72 57.58 52198.50 88888.00 2011-04-08 09:51:01.903 098 18336.66 57.59 52198.48 88888.00 2011-04-08 09:51:02.403 098 18336.74 57.61 52198.63 88888.00 2011-04-08 09:51:02.903 098 18336.81 57.66 52198.63 88888.00 2011-04-08 09:51:03.403 098 18336.79 57.63 52198.67 88888.00 2011-04-08 09:51:03.903 098 18336.83 57.56 52198.66 88888.00 2011-04-08 09:51:04.403 098 18336.75 57.60 52198.56 88888.00 2011-04-08 09:51:04.903 098 18336.75 57.57 52198.55 88888.00 2011-04-08 09:51:05.403 098 18336.79 57.55 52198.51 88888.00 2011-04-08 09:51:05.903 098 18336.72 57.59 52198.60 88888.00 2011-04-08 09:51:06.403 098 18336.69 57.54 52198.55 88888.00 2011-04-08 09:51:06.903 098 18336.71 57.51 52198.51 88888.00 2011-04-08 09:51:07.403 098 18336.55 57.51 52198.55 88888.00 2011-04-08 09:51:07.903 098 18336.60 57.53 52198.53 88888.00 2011-04-08 09:51:08.403 098 18336.64 57.62 52198.50 88888.00 2011-04-08 09:51:08.903 098 18336.72 57.58 52198.44 88888.00 2011-04-08 09:51:09.403 098 18336.69 57.53 52198.38 88888.00 2011-04-08 09:51:09.903 098 18336.63 57.63 52198.28 88888.00 2011-04-08 09:51:10.403 098 18336.54 57.66 52198.27 88888.00 2011-04-08 09:51:10.903 098 18336.60 57.59 52198.36 88888.00 2011-04-08 09:51:11.403 098 18336.66 57.58 52198.29 88888.00 2011-04-08 09:51:11.903 098 18336.71 57.59 52198.35 88888.00 2011-04-08 09:51:12.403 098 18336.69 57.57 52198.51 88888.00 2011-04-08 09:51:12.903 098 18336.74 57.64 52198.49 88888.00 2011-04-08 09:51:13.403 098 18336.72 57.68 52198.43 88888.00 2011-04-08 09:51:13.903 098 18336.70 57.68 52198.44 88888.00 2011-04-08 09:51:14.403 098 18336.70 57.69 52198.42 88888.00 2011-04-08 09:51:14.903 098 18336.70 57.67 52198.49 88888.00 2011-04-08 09:51:15.403 098 18336.72 57.69 52198.53 88888.00 2011-04-08 09:51:15.903 098 18336.75 57.72 52198.61 88888.00 2011-04-08 09:51:16.403 098 18336.82 57.69 52198.61 88888.00 2011-04-08 09:51:16.903 098 18336.74 57.67 52198.60 88888.00 2011-04-08 09:51:17.403 098 18336.77 57.61 52198.61 88888.00 2011-04-08 09:51:17.903 098 18336.81 57.64 52198.71 88888.00 2011-04-08 09:51:18.403 098 18336.70 57.74 52198.71 88888.00 2011-04-08 09:51:18.903 098 18336.68 57.84 52198.72 88888.00 2011-04-08 09:51:19.403 098 18336.79 57.82 52198.77 88888.00 2011-04-08 09:51:19.903 098 18336.94 57.74 52198.86 88888.00 2011-04-08 09:51:20.403 098 18336.91 57.67 52198.67 88888.00 2011-04-08 09:51:20.903 098 18336.81 57.62 52198.64 88888.00 2011-04-08 09:51:21.403 098 18336.85 57.62 52198.67 88888.00 2011-04-08 09:51:21.903 098 18336.92 57.70 52198.61 88888.00 2011-04-08 09:51:22.403 098 18336.96 57.80 52198.60 88888.00 2011-04-08 09:51:22.903 098 18337.03 57.82 52198.63 88888.00 2011-04-08 09:51:23.403 098 18337.22 57.79 52198.56 88888.00 2011-04-08 09:51:23.903 098 18337.29 57.76 52198.50 88888.00 2011-04-08 09:51:24.403 098 18337.26 57.72 52198.49 88888.00 2011-04-08 09:51:24.903 098 18337.22 57.72 52198.48 88888.00 2011-04-08 09:51:25.403 098 18337.13 57.65 52198.46 88888.00 2011-04-08 09:51:25.903 098 18337.14 57.67 52198.50 88888.00 2011-04-08 09:51:26.403 098 18337.04 57.63 52198.54 88888.00 2011-04-08 09:51:26.903 098 18337.04 57.69 52198.51 88888.00 2011-04-08 09:51:27.403 098 18337.06 57.65 52198.53 88888.00 2011-04-08 09:51:27.903 098 18337.08 57.60 52198.56 88888.00 2011-04-08 09:51:28.403 098 18337.09 57.59 52198.60 88888.00 2011-04-08 09:51:28.903 098 18337.03 57.62 52198.54 88888.00 2011-04-08 09:51:29.403 098 18337.04 57.62 52198.43 88888.00 2011-04-08 09:51:29.903 098 18337.10 57.60 52198.49 88888.00 2011-04-08 09:51:30.403 098 18337.14 57.71 52198.50 88888.00 2011-04-08 09:51:30.903 098 18337.14 57.75 52198.55 88888.00 2011-04-08 09:51:31.403 098 18337.17 57.69 52198.50 88888.00 2011-04-08 09:51:31.903 098 18337.13 57.69 52198.34 88888.00 2011-04-08 09:51:32.403 098 18337.07 57.69 52198.34 88888.00 2011-04-08 09:51:32.903 098 18337.05 57.64 52198.47 88888.00 2011-04-08 09:51:33.403 098 18337.05 57.64 52198.53 88888.00 2011-04-08 09:51:33.903 098 18337.06 57.71 52198.51 88888.00 2011-04-08 09:51:34.403 098 18336.99 57.75 52198.49 88888.00 2011-04-08 09:51:34.903 098 18337.05 57.75 52198.58 88888.00 2011-04-08 09:51:35.403 098 18337.08 57.72 52198.55 88888.00 2011-04-08 09:51:35.903 098 18337.07 57.71 52198.55 88888.00 2011-04-08 09:51:36.403 098 18336.99 57.72 52198.55 88888.00 2011-04-08 09:51:36.903 098 18337.22 57.68 52198.56 88888.00 2011-04-08 09:51:37.403 098 18337.51 57.64 52198.63 88888.00 2011-04-08 09:51:37.903 098 18337.66 57.62 52198.58 88888.00 2011-04-08 09:51:38.403 098 18337.80 57.60 52198.55 88888.00 2011-04-08 09:51:38.903 098 18337.73 57.53 52198.51 88888.00 2011-04-08 09:51:39.403 098 18337.61 57.48 52198.56 88888.00 2011-04-08 09:51:39.903 098 18337.56 57.53 52198.58 88888.00 2011-04-08 09:51:40.403 098 18337.55 57.59 52198.61 88888.00 2011-04-08 09:51:40.903 098 18337.56 57.59 52198.49 88888.00 2011-04-08 09:51:41.403 098 18337.57 57.56 52198.41 88888.00 2011-04-08 09:51:41.903 098 18337.58 57.55 52198.55 88888.00 2011-04-08 09:51:42.403 098 18337.51 57.51 52198.61 88888.00 2011-04-08 09:51:42.903 098 18337.56 57.53 52198.54 88888.00 2011-04-08 09:51:43.403 098 18337.55 57.52 52198.58 88888.00 2011-04-08 09:51:43.903 098 18337.60 57.53 52198.58 88888.00 2011-04-08 09:51:44.403 098 18337.58 57.54 52198.49 88888.00 2011-04-08 09:51:44.903 098 18337.30 57.52 52198.54 88888.00 2011-04-08 09:51:45.403 098 18337.20 57.47 52198.56 88888.00 2011-04-08 09:51:45.903 098 18337.33 57.40 52198.41 88888.00 2011-04-08 09:51:46.403 098 18337.36 57.34 52198.42 88888.00 2011-04-08 09:51:46.903 098 18337.22 57.42 52198.49 88888.00 2011-04-08 09:51:47.403 098 18337.07 57.42 52198.52 88888.00 2011-04-08 09:51:47.903 098 18337.03 57.37 52198.55 88888.00 2011-04-08 09:51:48.403 098 18337.01 57.37 52198.56 88888.00 2011-04-08 09:51:48.903 098 18337.01 57.39 52198.61 88888.00 2011-04-08 09:51:49.403 098 18336.95 57.31 52198.77 88888.00 2011-04-08 09:51:49.903 098 18336.97 57.26 52198.74 88888.00 2011-04-08 09:51:50.403 098 18337.04 57.18 52198.66 88888.00 2011-04-08 09:51:50.903 098 18337.20 57.23 52198.60 88888.00 2011-04-08 09:51:51.403 098 18337.30 57.29 52198.62 88888.00 2011-04-08 09:51:51.903 098 18337.29 57.29 52198.53 88888.00 2011-04-08 09:51:52.403 098 18337.24 57.24 52198.41 88888.00 2011-04-08 09:51:52.903 098 18337.35 57.23 52198.46 88888.00 2011-04-08 09:51:53.403 098 18337.49 57.34 52198.54 88888.00 2011-04-08 09:51:53.903 098 18337.50 57.38 52198.53 88888.00 2011-04-08 09:51:54.403 098 18337.42 57.37 52198.54 88888.00 2011-04-08 09:51:54.903 098 18337.29 57.46 52198.48 88888.00 2011-04-08 09:51:55.403 098 18337.41 57.54 52198.50 88888.00 2011-04-08 09:51:55.903 098 18337.48 57.49 52198.49 88888.00 2011-04-08 09:51:56.403 098 18337.45 57.43 52198.51 88888.00 2011-04-08 09:51:56.903 098 18337.50 57.36 52198.47 88888.00 2011-04-08 09:51:57.403 098 18337.47 57.36 52198.42 88888.00 2011-04-08 09:51:57.903 098 18336.94 57.40 52198.42 88888.00 2011-04-08 09:51:58.403 098 18336.68 57.32 52198.44 88888.00 2011-04-08 09:51:58.903 098 18336.75 57.26 52198.41 88888.00 2011-04-08 09:51:59.403 098 18336.76 57.36 52198.38 88888.00 2011-04-08 09:51:59.903 098 18336.80 57.47 52198.42 88888.00 2011-04-08 09:52:00.403 098 18336.79 57.53 52198.35 88888.00 2011-04-08 09:52:00.903 098 18336.86 57.45 52198.35 88888.00 2011-04-08 09:52:01.403 098 18336.80 57.40 52198.43 88888.00 2011-04-08 09:52:01.903 098 18336.79 57.46 52198.42 88888.00 2011-04-08 09:52:02.403 098 18336.76 57.52 52198.47 88888.00 2011-04-08 09:52:02.903 098 18336.84 57.54 52198.47 88888.00 2011-04-08 09:52:03.403 098 18336.85 57.49 52198.43 88888.00 2011-04-08 09:52:03.903 098 18336.80 57.44 52198.39 88888.00 2011-04-08 09:52:04.403 098 18336.71 57.37 52198.44 88888.00 2011-04-08 09:52:04.903 098 18336.77 57.42 52198.44 88888.00 2011-04-08 09:52:05.403 098 18336.74 57.44 52198.23 88888.00 2011-04-08 09:52:05.903 098 18336.72 57.35 52198.25 88888.00 2011-04-08 09:52:06.403 098 18336.71 57.39 52198.41 88888.00 2011-04-08 09:52:06.903 098 18336.71 57.42 52198.38 88888.00 2011-04-08 09:52:07.403 098 18336.80 57.38 52198.41 88888.00 2011-04-08 09:52:07.903 098 18336.74 57.34 52198.44 88888.00 2011-04-08 09:52:08.403 098 18336.63 57.32 52198.46 88888.00 2011-04-08 09:52:08.903 098 18336.55 57.35 52198.59 88888.00 2011-04-08 09:52:09.403 098 18336.61 57.32 52198.67 88888.00 2011-04-08 09:52:09.903 098 18336.66 57.35 52198.70 88888.00 2011-04-08 09:52:10.403 098 18336.68 57.34 52198.63 88888.00 2011-04-08 09:52:10.903 098 18336.59 57.40 52198.64 88888.00 2011-04-08 09:52:11.403 098 18336.39 57.43 52198.55 88888.00 2011-04-08 09:52:11.903 098 18336.18 57.42 52198.48 88888.00 2011-04-08 09:52:12.403 098 18336.16 57.44 52198.38 88888.00 2011-04-08 09:52:12.903 098 18336.25 57.44 52198.38 88888.00 2011-04-08 09:52:13.403 098 18336.29 57.38 52198.42 88888.00 2011-04-08 09:52:13.903 098 18336.28 57.36 52198.42 88888.00 2011-04-08 09:52:14.403 098 18336.23 57.43 52198.50 88888.00 2011-04-08 09:52:14.903 098 18336.36 57.41 52198.52 88888.00 2011-04-08 09:52:15.403 098 18336.30 57.36 52198.48 88888.00 2011-04-08 09:52:15.903 098 18336.18 57.37 52198.38 88888.00 2011-04-08 09:52:16.403 098 18336.10 57.39 52198.38 88888.00 2011-04-08 09:52:16.903 098 18336.07 57.41 52198.34 88888.00 2011-04-08 09:52:17.403 098 18336.03 57.51 52198.37 88888.00 2011-04-08 09:52:17.903 098 18336.18 57.53 52198.39 88888.00 2011-04-08 09:52:18.403 098 18336.21 57.55 52198.46 88888.00 2011-04-08 09:52:18.903 098 18336.15 57.62 52198.36 88888.00 2011-04-08 09:52:19.403 098 18336.05 57.64 52198.39 88888.00 2011-04-08 09:52:19.903 098 18336.12 57.61 52198.38 88888.00 2011-04-08 09:52:20.403 098 18336.19 57.57 52198.47 88888.00 2011-04-08 09:52:20.903 098 18336.25 57.60 52198.49 88888.00 2011-04-08 09:52:21.403 098 18336.20 57.59 52198.37 88888.00 2011-04-08 09:52:21.903 098 18336.22 57.62 52198.51 88888.00 2011-04-08 09:52:22.403 098 18336.19 57.71 52198.63 88888.00 2011-04-08 09:52:22.903 098 18336.16 57.70 52198.66 88888.00 2011-04-08 09:52:23.403 098 18336.09 57.74 52198.58 88888.00 2011-04-08 09:52:23.903 098 18336.17 57.77 52198.60 88888.00 2011-04-08 09:52:24.403 098 18336.23 57.84 52198.62 88888.00 2011-04-08 09:52:24.903 098 18336.29 57.86 52198.64 88888.00 2011-04-08 09:52:25.403 098 18336.27 57.76 52198.51 88888.00 2011-04-08 09:52:25.903 098 18336.22 57.74 52198.51 88888.00 2011-04-08 09:52:26.403 098 18336.26 57.77 52198.56 88888.00 2011-04-08 09:52:26.903 098 18336.27 57.79 52198.52 88888.00 2011-04-08 09:52:27.403 098 18336.27 57.79 52198.60 88888.00 2011-04-08 09:52:27.903 098 18336.44 57.74 52198.64 88888.00 2011-04-08 09:52:28.403 098 18336.51 57.73 52198.67 88888.00 2011-04-08 09:52:28.903 098 18336.52 57.74 52198.66 88888.00 2011-04-08 09:52:29.403 098 18336.44 57.79 52198.64 88888.00 2011-04-08 09:52:29.903 098 18336.58 57.75 52198.65 88888.00 2011-04-08 09:52:30.403 098 18336.59 57.80 52198.69 88888.00 2011-04-08 09:52:30.903 098 18336.61 57.81 52198.52 88888.00 2011-04-08 09:52:31.403 098 18336.63 57.82 52198.42 88888.00 2011-04-08 09:52:31.903 098 18336.64 57.81 52198.54 88888.00 2011-04-08 09:52:32.403 098 18336.63 57.72 52198.60 88888.00 2011-04-08 09:52:32.903 098 18336.58 57.69 52198.63 88888.00 2011-04-08 09:52:33.403 098 18336.50 57.71 52198.58 88888.00 2011-04-08 09:52:33.903 098 18336.46 57.65 52198.51 88888.00 2011-04-08 09:52:34.403 098 18336.47 57.68 52198.46 88888.00 2011-04-08 09:52:34.903 098 18336.59 57.73 52198.52 88888.00 2011-04-08 09:52:35.403 098 18336.62 57.69 52198.50 88888.00 2011-04-08 09:52:35.903 098 18336.64 57.67 52198.47 88888.00 2011-04-08 09:52:36.403 098 18336.61 57.64 52198.52 88888.00 2011-04-08 09:52:36.903 098 18336.59 57.62 52198.50 88888.00 2011-04-08 09:52:37.403 098 18336.63 57.65 52198.52 88888.00 2011-04-08 09:52:37.903 098 18336.52 57.59 52198.42 88888.00 2011-04-08 09:52:38.403 098 18336.41 57.54 52198.44 88888.00 2011-04-08 09:52:38.903 098 18336.39 57.61 52198.42 88888.00 2011-04-08 09:52:39.403 098 18336.48 57.68 52198.38 88888.00 2011-04-08 09:52:39.903 098 18336.38 57.69 52198.36 88888.00 2011-04-08 09:52:40.403 098 18336.39 57.67 52198.35 88888.00 2011-04-08 09:52:40.903 098 18336.33 57.60 52198.34 88888.00 2011-04-08 09:52:41.403 098 18336.31 57.69 52198.41 88888.00 2011-04-08 09:52:41.903 098 18336.23 57.75 52198.43 88888.00 2011-04-08 09:52:42.403 098 18336.14 57.69 52198.39 88888.00 2011-04-08 09:52:42.903 098 18336.15 57.61 52198.37 88888.00 2011-04-08 09:52:43.403 098 18336.18 57.65 52198.50 88888.00 2011-04-08 09:52:43.903 098 18336.20 57.72 52198.46 88888.00 2011-04-08 09:52:44.403 098 18336.25 57.75 52198.47 88888.00 2011-04-08 09:52:44.903 098 18336.32 57.80 52198.55 88888.00 2011-04-08 09:52:45.403 098 18336.58 57.87 52198.35 88888.00 2011-04-08 09:52:45.903 098 18336.36 57.72 52198.36 88888.00 2011-04-08 09:52:46.403 098 18336.23 57.74 52198.48 88888.00 2011-04-08 09:52:46.903 098 18336.30 57.70 52198.50 88888.00 2011-04-08 09:52:47.403 098 18336.31 57.71 52198.47 88888.00 2011-04-08 09:52:47.903 098 18336.27 57.76 52198.44 88888.00 2011-04-08 09:52:48.403 098 18336.29 57.77 52198.50 88888.00 2011-04-08 09:52:48.903 098 18336.42 57.81 52198.52 88888.00 2011-04-08 09:52:49.403 098 18336.41 57.90 52198.59 88888.00 2011-04-08 09:52:49.903 098 18336.31 57.81 52198.48 88888.00 2011-04-08 09:52:50.403 098 18336.31 57.87 52198.40 88888.00 2011-04-08 09:52:50.903 098 18336.34 57.96 52198.30 88888.00 2011-04-08 09:52:51.403 098 18336.47 57.98 52198.25 88888.00 2011-04-08 09:52:51.903 098 18336.47 57.97 52198.36 88888.00 2011-04-08 09:52:52.403 098 18336.59 57.94 52198.36 88888.00 2011-04-08 09:52:52.903 098 18336.62 58.05 52198.35 88888.00 2011-04-08 09:52:53.403 098 18336.68 58.03 52198.37 88888.00 2011-04-08 09:52:53.903 098 18336.58 58.01 52198.24 88888.00 2011-04-08 09:52:54.403 098 18336.62 58.01 52198.21 88888.00 2011-04-08 09:52:54.903 098 18336.76 57.97 52198.12 88888.00 2011-04-08 09:52:55.403 098 18336.68 58.01 52198.08 88888.00 2011-04-08 09:52:55.903 098 18336.73 58.10 52198.17 88888.00 2011-04-08 09:52:56.403 098 18336.62 58.12 52198.23 88888.00 2011-04-08 09:52:56.903 098 18336.58 58.18 52198.29 88888.00 2011-04-08 09:52:57.403 098 18336.68 58.14 52198.32 88888.00 2011-04-08 09:52:57.903 098 18336.73 58.06 52198.28 88888.00 2011-04-08 09:52:58.403 098 18336.69 58.02 52198.18 88888.00 2011-04-08 09:52:58.903 098 18336.54 58.03 52198.19 88888.00 2011-04-08 09:52:59.403 098 18336.50 58.08 52198.19 88888.00 2011-04-08 09:52:59.903 098 18336.63 58.02 52198.28 88888.00 2011-04-08 09:53:00.403 098 18336.72 58.01 52198.24 88888.00 2011-04-08 09:53:00.903 098 18336.69 58.00 52198.12 88888.00 2011-04-08 09:53:01.403 098 18336.64 57.97 52198.04 88888.00 2011-04-08 09:53:01.903 098 18336.55 57.96 52198.05 88888.00 2011-04-08 09:53:02.403 098 18336.57 57.93 52198.13 88888.00 2011-04-08 09:53:02.903 098 18336.63 57.94 52198.24 88888.00 2011-04-08 09:53:03.403 098 18336.72 57.87 52198.19 88888.00 2011-04-08 09:53:03.903 098 18336.74 57.79 52198.28 88888.00 2011-04-08 09:53:04.403 098 18336.71 57.78 52198.31 88888.00 2011-04-08 09:53:04.903 098 18336.74 57.91 52198.38 88888.00 2011-04-08 09:53:05.403 098 18336.72 57.89 52198.35 88888.00 2011-04-08 09:53:05.903 098 18336.71 57.79 52198.38 88888.00 2011-04-08 09:53:06.403 098 18336.72 57.78 52198.25 88888.00 2011-04-08 09:53:06.903 098 18336.68 57.72 52198.34 88888.00 2011-04-08 09:53:07.403 098 18336.59 57.68 52198.31 88888.00 2011-04-08 09:53:07.903 098 18336.66 57.69 52198.27 88888.00 2011-04-08 09:53:08.403 098 18336.73 57.72 52198.17 88888.00 2011-04-08 09:53:08.903 098 18336.77 57.71 52198.20 88888.00 2011-04-08 09:53:09.403 098 18336.72 57.74 52198.25 88888.00 2011-04-08 09:53:09.903 098 18336.69 57.72 52198.26 88888.00 2011-04-08 09:53:10.403 098 18336.75 57.63 52198.25 88888.00 2011-04-08 09:53:10.903 098 18336.69 57.64 52198.16 88888.00 2011-04-08 09:53:11.403 098 18336.72 57.64 52198.24 88888.00 2011-04-08 09:53:11.903 098 18336.61 57.66 52198.25 88888.00 2011-04-08 09:53:12.403 098 18336.64 57.70 52198.14 88888.00 2011-04-08 09:53:12.903 098 18336.65 57.68 52198.11 88888.00 2011-04-08 09:53:13.403 098 18336.60 57.63 52198.18 88888.00 2011-04-08 09:53:13.903 098 18336.52 57.67 52198.19 88888.00 2011-04-08 09:53:14.403 098 18336.59 57.67 52198.15 88888.00 2011-04-08 09:53:14.903 098 18336.60 57.68 52198.15 88888.00 2011-04-08 09:53:15.403 098 18336.47 57.71 52198.11 88888.00 2011-04-08 09:53:15.903 098 18336.40 57.74 52198.08 88888.00 2011-04-08 09:53:16.403 098 18336.38 57.69 52198.16 88888.00 2011-04-08 09:53:16.903 098 18336.43 57.62 52198.30 88888.00 2011-04-08 09:53:17.403 098 18336.46 57.71 52198.25 88888.00 2011-04-08 09:53:17.903 098 18336.40 57.76 52198.31 88888.00 2011-04-08 09:53:18.403 098 18336.39 57.73 52198.26 88888.00 2011-04-08 09:53:18.903 098 18336.42 57.79 52198.16 88888.00 2011-04-08 09:53:19.403 098 18336.41 57.87 52198.18 88888.00 2011-04-08 09:53:19.903 098 18336.40 57.92 52198.31 88888.00 2011-04-08 09:53:20.403 098 18336.37 57.91 52198.40 88888.00 2011-04-08 09:53:20.903 098 18336.34 57.82 52198.41 88888.00 2011-04-08 09:53:21.403 098 18336.38 57.75 52198.44 88888.00 2011-04-08 09:53:21.903 098 18336.36 57.84 52198.38 88888.00 2011-04-08 09:53:22.403 098 18336.41 57.94 52198.38 88888.00 2011-04-08 09:53:22.903 098 18336.41 57.97 52198.38 88888.00 2011-04-08 09:53:23.403 098 18336.77 57.94 52198.34 88888.00 2011-04-08 09:53:23.903 098 18336.54 57.94 52198.43 88888.00 2011-04-08 09:53:24.403 098 18336.32 57.93 52198.37 88888.00 2011-04-08 09:53:24.903 098 18336.39 57.96 52198.27 88888.00 2011-04-08 09:53:25.403 098 18336.50 57.97 52198.36 88888.00 2011-04-08 09:53:25.903 098 18336.57 57.93 52198.39 88888.00 2011-04-08 09:53:26.403 098 18336.62 57.98 52198.30 88888.00 2011-04-08 09:53:26.903 098 18336.57 58.01 52198.32 88888.00 2011-04-08 09:53:27.403 098 18336.55 58.00 52198.35 88888.00 2011-04-08 09:53:27.903 098 18336.50 57.98 52198.39 88888.00 2011-04-08 09:53:28.403 098 18336.65 58.00 52198.29 88888.00 2011-04-08 09:53:28.903 098 18336.50 58.05 52198.34 88888.00 2011-04-08 09:53:29.403 098 18336.49 58.03 52198.31 88888.00 2011-04-08 09:53:29.903 098 18336.48 58.06 52198.20 88888.00 2011-04-08 09:53:30.403 098 18336.52 58.02 52198.38 88888.00 2011-04-08 09:53:30.903 098 18336.49 58.02 52198.31 88888.00 2011-04-08 09:53:31.403 098 18336.41 58.07 52198.32 88888.00 2011-04-08 09:53:31.903 098 18336.33 58.08 52198.28 88888.00 2011-04-08 09:53:32.403 098 18336.69 58.02 52198.20 88888.00 2011-04-08 09:53:32.903 098 18336.52 58.05 52198.30 88888.00 2011-04-08 09:53:33.403 098 18336.26 58.07 52198.20 88888.00 2011-04-08 09:53:33.903 098 18336.14 58.07 52198.11 88888.00 2011-04-08 09:53:34.403 098 18336.17 58.09 52198.14 88888.00 2011-04-08 09:53:34.903 098 18336.26 58.12 52198.12 88888.00 2011-04-08 09:53:35.403 098 18336.17 58.04 52198.16 88888.00 2011-04-08 09:53:35.903 098 18336.06 57.94 52198.19 88888.00 2011-04-08 09:53:36.403 098 18336.06 58.01 52198.25 88888.00 2011-04-08 09:53:36.903 098 18336.06 58.12 52198.35 88888.00 2011-04-08 09:53:37.403 098 18335.99 58.19 52198.48 88888.00 2011-04-08 09:53:37.903 098 18335.93 58.21 52198.50 88888.00 2011-04-08 09:53:38.403 098 18335.87 58.13 52198.53 88888.00 2011-04-08 09:53:38.903 098 18335.86 58.18 52198.42 88888.00 2011-04-08 09:53:39.403 098 18335.74 58.14 52198.29 88888.00 2011-04-08 09:53:39.903 098 18335.87 58.22 52198.29 88888.00 2011-04-08 09:53:40.403 098 18335.79 58.33 52198.20 88888.00 2011-04-08 09:53:40.903 098 18335.78 58.33 52198.20 88888.00 2011-04-08 09:53:41.403 098 18335.97 58.22 52198.31 88888.00 2011-04-08 09:53:41.903 098 18335.77 58.26 52198.24 88888.00 2011-04-08 09:53:42.403 098 18335.63 58.27 52198.16 88888.00 2011-04-08 09:53:42.903 098 18335.68 58.29 52198.24 88888.00 2011-04-08 09:53:43.403 098 18335.65 58.39 52198.29 88888.00 2011-04-08 09:53:43.903 098 18335.65 58.38 52198.24 88888.00 2011-04-08 09:53:44.403 098 18335.67 58.30 52198.16 88888.00 2011-04-08 09:53:44.903 098 18335.84 58.34 52198.29 88888.00 2011-04-08 09:53:45.403 098 18335.83 58.37 52198.49 88888.00 2011-04-08 09:53:45.903 098 18335.76 58.41 52198.54 88888.00 2011-04-08 09:53:46.403 098 18335.79 58.44 52198.53 88888.00 2011-04-08 09:53:46.903 098 18335.88 58.58 52198.47 88888.00 2011-04-08 09:53:47.403 098 18335.88 58.62 52198.41 88888.00 2011-04-08 09:53:47.903 098 18335.90 58.59 52198.62 88888.00 2011-04-08 09:53:48.403 098 18335.93 58.61 52198.66 88888.00 2011-04-08 09:53:48.903 098 18336.03 58.56 52198.64 88888.00 2011-04-08 09:53:49.403 098 18336.14 58.60 52198.55 88888.00 2011-04-08 09:53:49.903 098 18336.23 58.63 52198.49 88888.00 2011-04-08 09:53:50.403 098 18336.23 58.67 52198.37 88888.00 2011-04-08 09:53:50.903 098 18336.37 58.68 52198.40 88888.00 2011-04-08 09:53:51.403 098 18336.47 58.72 52198.48 88888.00 2011-04-08 09:53:51.903 098 18336.32 58.82 52198.50 88888.00 2011-04-08 09:53:52.403 098 18336.36 58.88 52198.51 88888.00 2011-04-08 09:53:52.903 098 18336.43 58.88 52198.44 88888.00 2011-04-08 09:53:53.403 098 18336.50 58.88 52198.35 88888.00 2011-04-08 09:53:53.903 098 18336.44 58.95 52198.35 88888.00 2011-04-08 09:53:54.403 098 18336.49 58.92 52198.40 88888.00 2011-04-08 09:53:54.903 098 18336.49 58.90 52198.43 88888.00 2011-04-08 09:53:55.403 098 18336.53 58.85 52198.46 88888.00 2011-04-08 09:53:55.903 098 18336.65 58.77 52198.42 88888.00 2011-04-08 09:53:56.403 098 18336.61 58.88 52198.44 88888.00 2011-04-08 09:53:56.903 098 18336.61 58.96 52198.39 88888.00 2011-04-08 09:53:57.403 098 18336.64 58.99 52198.28 88888.00 2011-04-08 09:53:57.903 098 18336.69 58.98 52198.24 88888.00 2011-04-08 09:53:58.403 098 18336.65 58.95 52198.24 88888.00 2011-04-08 09:53:58.903 098 18336.65 58.96 52198.26 88888.00 2011-04-08 09:53:59.403 098 18336.68 58.99 52198.13 88888.00 2011-04-08 09:53:59.903 098 18336.65 59.06 52198.05 88888.00 2011-04-08 09:54:00.403 098 18336.61 59.21 52198.12 88888.00 2011-04-08 09:54:00.903 098 18336.51 59.10 52198.03 88888.00 2011-04-08 09:54:01.403 098 18336.43 59.05 52198.04 88888.00 2011-04-08 09:54:01.903 098 18336.48 59.03 52198.18 88888.00 2011-04-08 09:54:02.403 098 18336.57 59.04 52198.29 88888.00 2011-04-08 09:54:02.903 098 18336.57 59.02 52198.15 88888.00 2011-04-08 09:54:03.403 098 18336.64 59.05 52198.19 88888.00 2011-04-08 09:54:03.903 098 18336.64 59.09 52198.27 88888.00 2011-04-08 09:54:04.403 098 18336.52 59.13 52198.24 88888.00 2011-04-08 09:54:04.903 098 18336.52 59.11 52198.16 88888.00 2011-04-08 09:54:05.403 098 18336.57 59.06 52198.25 88888.00 2011-04-08 09:54:05.903 098 18336.48 59.04 52198.21 88888.00 2011-04-08 09:54:06.403 098 18336.64 59.06 52198.24 88888.00 2011-04-08 09:54:06.903 098 18336.64 59.08 52198.28 88888.00 2011-04-08 09:54:07.403 098 18336.62 59.13 52198.28 88888.00 2011-04-08 09:54:07.903 098 18336.55 59.16 52198.15 88888.00 2011-04-08 09:54:08.403 098 18336.51 59.20 52198.06 88888.00 2011-04-08 09:54:08.903 098 18336.54 59.23 52198.16 88888.00 2011-04-08 09:54:09.403 098 18336.62 59.25 52198.29 88888.00 2011-04-08 09:54:09.903 098 18336.69 59.23 52198.27 88888.00 2011-04-08 09:54:10.403 098 18336.64 59.24 52198.16 88888.00 2011-04-08 09:54:10.903 098 18336.57 59.27 52198.14 88888.00 2011-04-08 09:54:11.403 098 18336.58 59.30 52198.13 88888.00 2011-04-08 09:54:11.903 098 18336.54 59.31 52198.15 88888.00 2011-04-08 09:54:12.403 098 18336.61 59.28 52198.21 88888.00 2011-04-08 09:54:12.903 098 18336.58 59.21 52198.13 88888.00 2011-04-08 09:54:13.403 098 18336.58 59.24 52198.21 88888.00 2011-04-08 09:54:13.903 098 18336.64 59.25 52198.12 88888.00 2011-04-08 09:54:14.403 098 18336.63 59.22 52198.24 88888.00 2011-04-08 09:54:14.903 098 18336.86 59.28 52198.16 88888.00 2011-04-08 09:54:15.403 098 18337.17 59.33 52198.11 88888.00 2011-04-08 09:54:15.903 098 18336.94 59.28 52198.19 88888.00 2011-04-08 09:54:16.403 098 18336.94 59.28 52198.24 88888.00 2011-04-08 09:54:16.903 098 18336.83 59.32 52198.17 88888.00 2011-04-08 09:54:17.403 098 18336.88 59.29 52198.27 88888.00 2011-04-08 09:54:17.903 098 18336.91 59.27 52198.39 88888.00 2011-04-08 09:54:18.403 098 18336.95 59.26 52198.44 88888.00 2011-04-08 09:54:18.903 098 18336.94 59.33 52198.30 88888.00 2011-04-08 09:54:19.403 098 18336.97 59.30 52198.31 88888.00 2011-04-08 09:54:19.903 098 18337.02 59.35 52198.24 88888.00 2011-04-08 09:54:20.403 098 18337.03 59.41 52198.14 88888.00 2011-04-08 09:54:20.903 098 18337.02 59.40 52198.13 88888.00 2011-04-08 09:54:21.403 098 18337.06 59.34 52198.21 88888.00 2011-04-08 09:54:21.903 098 18337.06 59.31 52198.26 88888.00 2011-04-08 09:54:22.403 098 18337.08 59.40 52198.28 88888.00 2011-04-08 09:54:22.903 098 18337.14 59.24 52198.18 88888.00 2011-04-08 09:54:23.403 098 18337.10 59.09 52198.21 88888.00 2011-04-08 09:54:23.903 098 18337.16 59.14 52198.18 88888.00 2011-04-08 09:54:24.403 098 18337.09 59.20 52198.16 88888.00 2011-04-08 09:54:24.903 098 18337.03 59.13 52198.17 88888.00 2011-04-08 09:54:25.403 098 18337.12 59.11 52198.14 88888.00 2011-04-08 09:54:25.903 098 18337.17 59.09 52198.13 88888.00 2011-04-08 09:54:26.403 098 18337.24 59.04 52198.19 88888.00 2011-04-08 09:54:26.903 098 18337.31 59.00 52198.15 88888.00 2011-04-08 09:54:27.403 098 18337.26 59.01 52198.08 88888.00 2011-04-08 09:54:27.903 098 18337.26 58.95 52198.08 88888.00 2011-04-08 09:54:28.403 098 18337.28 58.92 52198.18 88888.00 2011-04-08 09:54:28.903 098 18337.41 58.87 52198.18 88888.00 2011-04-08 09:54:29.403 098 18337.47 58.78 52198.17 88888.00 2011-04-08 09:54:29.903 098 18337.48 58.79 52198.21 88888.00 2011-04-08 09:54:30.403 098 18337.36 58.81 52198.13 88888.00 2011-04-08 09:54:30.903 098 18337.20 58.70 52198.09 88888.00 2011-04-08 09:54:31.403 098 18337.29 58.72 52197.98 88888.00 2011-04-08 09:54:31.903 098 18337.38 58.74 52197.95 88888.00 2011-04-08 09:54:32.403 098 18337.35 58.69 52197.83 88888.00 2011-04-08 09:54:32.903 098 18337.42 58.72 52197.93 88888.00 2011-04-08 09:54:33.403 098 18337.60 58.75 52198.08 88888.00 2011-04-08 09:54:33.903 098 18337.60 58.67 52197.95 88888.00 2011-04-08 09:54:34.403 098 18337.63 58.54 52198.04 88888.00 2011-04-08 09:54:34.903 098 18337.64 58.54 52198.18 88888.00 2011-04-08 09:54:35.403 098 18337.48 58.65 52198.18 88888.00 2011-04-08 09:54:35.903 098 18337.55 58.67 52198.13 88888.00 2011-04-08 09:54:36.403 098 18337.63 58.65 52198.02 88888.00 2011-04-08 09:54:36.903 098 18337.62 58.73 52197.97 88888.00 2011-04-08 09:54:37.403 098 18337.57 58.63 52198.04 88888.00 2011-04-08 09:54:37.903 098 18337.48 58.55 52198.13 88888.00 2011-04-08 09:54:38.403 098 18337.50 58.56 52198.24 88888.00 2011-04-08 09:54:38.903 098 18337.45 58.52 52198.34 88888.00 2011-04-08 09:54:39.403 098 18337.47 58.46 52198.31 88888.00 2011-04-08 09:54:39.903 098 18337.51 58.51 52198.16 88888.00 2011-04-08 09:54:40.403 098 18337.50 58.70 52198.00 88888.00 2011-04-08 09:54:40.903 098 18337.53 58.76 52197.97 88888.00 2011-04-08 09:54:41.403 098 18337.46 58.56 52198.03 88888.00 2011-04-08 09:54:41.903 098 18337.50 58.55 52198.02 88888.00 2011-04-08 09:54:42.403 098 18337.40 58.74 52198.00 88888.00 2011-04-08 09:54:42.903 098 18337.33 58.79 52198.16 88888.00 2011-04-08 09:54:43.403 098 18337.33 58.81 52198.09 88888.00 2011-04-08 09:54:43.903 098 18337.29 58.81 52198.11 88888.00 2011-04-08 09:54:44.403 098 18337.17 58.85 52198.00 88888.00 2011-04-08 09:54:44.903 098 18337.08 58.88 52198.07 88888.00 2011-04-08 09:54:45.403 098 18337.01 58.77 52198.17 88888.00 2011-04-08 09:54:45.903 098 18336.94 58.79 52198.16 88888.00 2011-04-08 09:54:46.403 098 18337.04 58.90 52198.07 88888.00 2011-04-08 09:54:46.903 098 18337.19 58.94 52198.20 88888.00 2011-04-08 09:54:47.403 098 18337.01 58.89 52198.28 88888.00 2011-04-08 09:54:47.903 098 18336.84 58.86 52198.36 88888.00 2011-04-08 09:54:48.403 098 18336.80 58.89 52198.21 88888.00 2011-04-08 09:54:48.903 098 18336.68 58.93 52198.30 88888.00 2011-04-08 09:54:49.403 098 18336.55 58.98 52198.38 88888.00 2011-04-08 09:54:49.903 098 18336.61 58.93 52198.31 88888.00 2011-04-08 09:54:50.403 098 18336.58 58.88 52198.14 88888.00 2011-04-08 09:54:50.903 098 18336.59 58.94 52198.14 88888.00 2011-04-08 09:54:51.403 098 18336.54 58.96 52198.15 88888.00 2011-04-08 09:54:51.903 098 18336.53 58.96 52198.23 88888.00 2011-04-08 09:54:52.403 098 18336.55 58.98 52198.25 88888.00 2011-04-08 09:54:52.903 098 18336.43 59.02 52198.23 88888.00 2011-04-08 09:54:53.403 098 18336.41 58.99 52198.12 88888.00 2011-04-08 09:54:53.903 098 18336.47 59.04 52198.08 88888.00 2011-04-08 09:54:54.403 098 18336.42 59.03 52198.26 88888.00 2011-04-08 09:54:54.903 098 18336.47 59.02 52198.28 88888.00 2011-04-08 09:54:55.403 098 18336.40 59.02 52198.26 88888.00 2011-04-08 09:54:55.903 098 18336.26 59.08 52198.15 88888.00 2011-04-08 09:54:56.403 098 18336.21 59.08 52198.09 88888.00 2011-04-08 09:54:56.903 098 18336.23 59.10 52198.06 88888.00 2011-04-08 09:54:57.403 098 18336.23 59.22 52198.08 88888.00 2011-04-08 09:54:57.903 098 18336.30 59.30 52198.18 88888.00 2011-04-08 09:54:58.403 098 18336.46 59.37 52198.27 88888.00 2011-04-08 09:54:58.903 098 18336.43 59.40 52198.29 88888.00 2011-04-08 09:54:59.403 098 18336.39 59.40 52198.40 88888.00 2011-04-08 09:54:59.903 098 18336.47 59.53 52198.51 88888.00 2011-04-08 09:55:00.403 098 18336.69 59.59 52198.49 88888.00 2011-04-08 09:55:00.903 098 18336.51 59.58 52198.47 88888.00 2011-04-08 09:55:01.403 098 18336.52 59.69 52198.43 88888.00 2011-04-08 09:55:01.903 098 18336.54 59.70 52198.27 88888.00 2011-04-08 09:55:02.403 098 18336.43 59.76 52198.26 88888.00 2011-04-08 09:55:02.903 098 18336.43 59.76 52198.25 88888.00 2011-04-08 09:55:03.403 098 18336.51 59.75 52198.27 88888.00 2011-04-08 09:55:03.903 098 18336.57 59.78 52198.44 88888.00 2011-04-08 09:55:04.403 098 18336.59 59.81 52198.43 88888.00 2011-04-08 09:55:04.903 098 18336.76 59.88 52198.37 88888.00 2011-04-08 09:55:05.403 098 18336.94 59.94 52198.34 88888.00 2011-04-08 09:55:05.903 098 18336.96 59.90 52198.30 88888.00 2011-04-08 09:55:06.403 098 18336.96 59.88 52198.35 88888.00 2011-04-08 09:55:06.903 098 18337.03 59.91 52198.49 88888.00 2011-04-08 09:55:07.403 098 18337.37 59.91 52198.44 88888.00 2011-04-08 09:55:07.903 098 18337.40 59.82 52198.32 88888.00 2011-04-08 09:55:08.403 098 18337.28 59.84 52198.39 88888.00 2011-04-08 09:55:08.903 098 18337.42 59.87 52198.42 88888.00 2011-04-08 09:55:09.403 098 18337.48 59.91 52198.36 88888.00 2011-04-08 09:55:09.903 098 18337.56 59.95 52198.34 88888.00 2011-04-08 09:55:10.403 098 18337.75 59.97 52198.42 88888.00 2011-04-08 09:55:10.903 098 18337.73 59.96 52198.44 88888.00 2011-04-08 09:55:11.403 098 18337.98 59.98 52198.36 88888.00 2011-04-08 09:55:11.903 098 18337.92 60.04 52198.29 88888.00 2011-04-08 09:55:12.403 098 18337.94 60.01 52198.18 88888.00 2011-04-08 09:55:12.903 098 18337.95 59.98 52198.20 88888.00 2011-04-08 09:55:13.403 098 18337.93 59.99 52198.08 88888.00 2011-04-08 09:55:13.903 098 18337.94 60.02 52198.05 88888.00 2011-04-08 09:55:14.403 098 18337.98 60.02 52198.16 88888.00 2011-04-08 09:55:14.903 098 18337.89 60.08 52198.13 88888.00 2011-04-08 09:55:15.403 098 18338.00 60.04 52198.15 88888.00 2011-04-08 09:55:15.903 098 18338.07 60.00 52198.08 88888.00 2011-04-08 09:55:16.403 098 18338.17 60.00 52198.12 88888.00 2011-04-08 09:55:16.903 098 18338.07 59.97 52198.18 88888.00 2011-04-08 09:55:17.403 098 18338.03 59.98 52198.19 88888.00 2011-04-08 09:55:17.903 098 18338.02 59.99 52198.15 88888.00 2011-04-08 09:55:18.403 098 18338.00 59.98 52198.07 88888.00 2011-04-08 09:55:18.903 098 18338.05 59.94 52198.18 88888.00 2011-04-08 09:55:19.403 098 18338.13 59.85 52198.19 88888.00 2011-04-08 09:55:19.903 098 18338.16 59.85 52198.21 88888.00 2011-04-08 09:55:20.403 098 18338.09 59.95 52198.30 88888.00 2011-04-08 09:55:20.903 098 18337.95 59.87 52198.32 88888.00 2011-04-08 09:55:21.403 098 18337.92 59.77 52198.26 88888.00 2011-04-08 09:55:21.903 098 18337.78 59.74 52198.18 88888.00 2011-04-08 09:55:22.403 098 18337.67 59.80 52198.16 88888.00 2011-04-08 09:55:22.903 098 18337.71 59.76 52198.26 88888.00 2011-04-08 09:55:23.403 098 18337.88 59.75 52198.21 88888.00 2011-04-08 09:55:23.903 098 18338.02 59.75 52198.16 88888.00 2011-04-08 09:55:24.403 098 18337.99 59.72 52198.20 88888.00 2011-04-08 09:55:24.903 098 18337.74 59.70 52198.20 88888.00 2011-04-08 09:55:25.403 098 18337.77 59.60 52198.24 88888.00 2011-04-08 09:55:25.903 098 18337.77 59.55 52198.09 88888.00 2011-04-08 09:55:26.403 098 18337.91 59.55 52198.26 88888.00 2011-04-08 09:55:26.903 098 18337.83 59.58 52198.36 88888.00 2011-04-08 09:55:27.403 098 18337.73 59.60 52198.20 88888.00 2011-04-08 09:55:27.903 098 18337.73 59.60 52198.07 88888.00 2011-04-08 09:55:28.403 098 18337.81 59.58 52198.13 88888.00 2011-04-08 09:55:28.903 098 18337.75 59.60 52198.21 88888.00 2011-04-08 09:55:29.403 098 18337.63 59.58 52198.36 88888.00 2011-04-08 09:55:29.903 098 18337.68 59.59 52198.38 88888.00 2011-04-08 09:55:30.403 098 18337.80 59.51 52198.29 88888.00 2011-04-08 09:55:30.903 098 18337.66 59.49 52198.30 88888.00 2011-04-08 09:55:31.403 098 18337.64 59.51 52198.27 88888.00 2011-04-08 09:55:31.903 098 18337.61 59.51 52198.17 88888.00 2011-04-08 09:55:32.403 098 18337.56 59.48 52198.19 88888.00 2011-04-08 09:55:32.903 098 18337.58 59.52 52198.18 88888.00 2011-04-08 09:55:33.403 098 18337.51 59.54 52198.08 88888.00 2011-04-08 09:55:33.903 098 18337.49 59.57 52198.03 88888.00 2011-04-08 09:55:34.403 098 18337.49 59.62 52198.11 88888.00 2011-04-08 09:55:34.903 098 18337.60 59.56 52198.07 88888.00 2011-04-08 09:55:35.403 098 18337.78 59.61 52197.98 88888.00 2011-04-08 09:55:35.903 098 18337.68 59.58 52198.00 88888.00 2011-04-08 09:55:36.403 098 18337.64 59.55 52198.00 88888.00 2011-04-08 09:55:36.903 098 18337.59 59.59 52197.96 88888.00 2011-04-08 09:55:37.403 098 18337.56 59.49 52197.94 88888.00 2011-04-08 09:55:37.903 098 18337.56 59.51 52197.95 88888.00 2011-04-08 09:55:38.403 098 18337.55 59.45 52197.92 88888.00 2011-04-08 09:55:38.903 098 18337.52 59.52 52197.96 88888.00 2011-04-08 09:55:39.403 098 18337.48 59.49 52198.00 88888.00 2011-04-08 09:55:39.903 098 18337.62 59.44 52197.89 88888.00 2011-04-08 09:55:40.403 098 18337.57 59.43 52197.89 88888.00 2011-04-08 09:55:40.903 098 18337.66 59.40 52197.90 88888.00 2011-04-08 09:55:41.403 098 18337.73 59.42 52197.91 88888.00 2011-04-08 09:55:41.903 098 18337.64 59.42 52198.04 88888.00 2011-04-08 09:55:42.403 098 18337.52 59.51 52198.06 88888.00 2011-04-08 09:55:42.903 098 18337.63 59.61 52197.97 88888.00 2011-04-08 09:55:43.403 098 18337.73 59.59 52197.95 88888.00 2011-04-08 09:55:43.903 098 18337.64 59.49 52197.94 88888.00 2011-04-08 09:55:44.403 098 18337.64 59.43 52197.93 88888.00 2011-04-08 09:55:44.903 098 18337.67 59.40 52197.85 88888.00 2011-04-08 09:55:45.403 098 18337.69 59.40 52197.92 88888.00 2011-04-08 09:55:45.903 098 18337.73 59.43 52197.98 88888.00 2011-04-08 09:55:46.403 098 18337.78 59.51 52197.98 88888.00 2011-04-08 09:55:46.903 098 18337.88 59.51 52197.98 88888.00 2011-04-08 09:55:47.403 098 18337.94 59.53 52198.01 88888.00 2011-04-08 09:55:47.903 098 18337.95 59.48 52197.92 88888.00 2011-04-08 09:55:48.403 098 18337.95 59.53 52197.89 88888.00 2011-04-08 09:55:48.903 098 18337.98 59.45 52197.97 88888.00 2011-04-08 09:55:49.403 098 18338.03 59.45 52197.94 88888.00 2011-04-08 09:55:49.903 098 18338.09 59.36 52197.95 88888.00 2011-04-08 09:55:50.403 098 18338.09 59.42 52197.97 88888.00 2011-04-08 09:55:50.903 098 18338.07 59.41 52198.04 88888.00 2011-04-08 09:55:51.403 098 18338.07 59.38 52198.01 88888.00 2011-04-08 09:55:51.903 098 18338.06 59.42 52198.00 88888.00 2011-04-08 09:55:52.403 098 18338.13 59.46 52198.12 88888.00 2011-04-08 09:55:52.903 098 18338.21 59.41 52198.08 88888.00 2011-04-08 09:55:53.403 098 18338.33 59.36 52197.96 88888.00 2011-04-08 09:55:53.903 098 18338.45 59.40 52198.04 88888.00 2011-04-08 09:55:54.403 098 18338.37 59.33 52198.08 88888.00 2011-04-08 09:55:54.903 098 18338.34 59.28 52198.03 88888.00 2011-04-08 09:55:55.403 098 18338.31 59.31 52198.04 88888.00 2011-04-08 09:55:55.903 098 18338.31 59.32 52198.09 88888.00 2011-04-08 09:55:56.403 098 18338.18 59.32 52198.14 88888.00 2011-04-08 09:55:56.903 098 18338.05 59.22 52198.23 88888.00 2011-04-08 09:55:57.403 098 18338.04 59.15 52198.34 88888.00 2011-04-08 09:55:57.903 098 18338.22 59.16 52198.17 88888.00 2011-04-08 09:55:58.403 098 18338.21 59.06 52198.17 88888.00 2011-04-08 09:55:58.903 098 18338.18 59.01 52198.21 88888.00 2011-04-08 09:55:59.403 098 18338.11 59.10 52198.15 88888.00 2011-04-08 09:55:59.903 098 18338.10 59.11 52198.03 88888.00 2011-04-08 09:56:00.403 098 18338.09 59.03 52197.96 88888.00 2011-04-08 09:56:00.903 098 18338.09 58.95 52197.97 88888.00 2011-04-08 09:56:01.403 098 18338.13 58.91 52197.92 88888.00 2011-04-08 09:56:01.903 098 18338.23 58.87 52197.88 88888.00 2011-04-08 09:56:02.403 098 18338.14 58.91 52197.85 88888.00 2011-04-08 09:56:02.903 098 18338.14 58.93 52197.93 88888.00 2011-04-08 09:56:03.403 098 18338.02 58.88 52197.97 88888.00 2011-04-08 09:56:03.903 098 18337.90 58.82 52197.92 88888.00 2011-04-08 09:56:04.403 098 18337.90 58.82 52198.03 88888.00 2011-04-08 09:56:04.903 098 18337.90 58.84 52198.05 88888.00 2011-04-08 09:56:05.403 098 18337.93 58.81 52197.92 88888.00 2011-04-08 09:56:05.903 098 18337.78 58.84 52198.07 88888.00 2011-04-08 09:56:06.403 098 18337.81 58.84 52198.17 88888.00 2011-04-08 09:56:06.903 098 18337.72 58.87 52198.13 88888.00 2011-04-08 09:56:07.403 098 18337.70 58.93 52198.19 88888.00 2011-04-08 09:56:07.903 098 18337.77 58.93 52198.26 88888.00 2011-04-08 09:56:08.403 098 18337.73 58.88 52198.34 88888.00 2011-04-08 09:56:08.903 098 18337.71 58.80 52198.34 88888.00 2011-04-08 09:56:09.403 098 18337.71 58.82 52198.18 88888.00 2011-04-08 09:56:09.903 098 18337.68 58.84 52198.12 88888.00 2011-04-08 09:56:10.403 098 18337.64 58.81 52198.16 88888.00 2011-04-08 09:56:10.903 098 18337.60 58.79 52198.14 88888.00 2011-04-08 09:56:11.403 098 18337.63 58.89 52198.06 88888.00 2011-04-08 09:56:11.903 098 18337.63 58.90 52198.03 88888.00 2011-04-08 09:56:12.403 098 18337.52 58.87 52198.13 88888.00 2011-04-08 09:56:12.903 098 18337.45 58.81 52198.13 88888.00 2011-04-08 09:56:13.403 098 18337.33 58.73 52198.06 88888.00 2011-04-08 09:56:13.903 098 18337.50 58.70 52198.17 88888.00 2011-04-08 09:56:14.403 098 18337.58 58.75 52198.16 88888.00 2011-04-08 09:56:14.903 098 18337.63 58.76 52198.18 88888.00 2011-04-08 09:56:15.403 098 18337.56 58.82 52198.16 88888.00 2011-04-08 09:56:15.903 098 18337.66 58.77 52198.26 88888.00 2011-04-08 09:56:16.403 098 18337.73 58.73 52198.15 88888.00 2011-04-08 09:56:16.903 098 18337.79 58.74 52198.15 88888.00 2011-04-08 09:56:17.403 098 18337.64 58.70 52198.17 88888.00 2011-04-08 09:56:17.903 098 18337.70 58.64 52198.21 88888.00 2011-04-08 09:56:18.403 098 18337.67 58.64 52198.20 88888.00 2011-04-08 09:56:18.903 098 18337.64 58.63 52198.13 88888.00 2011-04-08 09:56:19.403 098 18337.69 58.58 52198.25 88888.00 2011-04-08 09:56:19.903 098 18337.67 58.55 52198.35 88888.00 2011-04-08 09:56:20.403 098 18337.63 58.49 52198.20 88888.00 2011-04-08 09:56:20.903 098 18337.64 58.48 52198.19 88888.00 2011-04-08 09:56:21.403 098 18337.73 58.51 52198.25 88888.00 2011-04-08 09:56:21.903 098 18337.75 58.55 52198.15 88888.00 2011-04-08 09:56:22.403 098 18337.69 58.53 52198.14 88888.00 2011-04-08 09:56:22.903 098 18337.66 58.43 52198.21 88888.00 2011-04-08 09:56:23.403 098 18337.66 58.35 52198.20 88888.00 2011-04-08 09:56:23.903 098 18337.66 58.37 52198.19 88888.00 2011-04-08 09:56:24.403 098 18337.68 58.32 52198.24 88888.00 2011-04-08 09:56:24.903 098 18337.77 58.32 52198.23 88888.00 2011-04-08 09:56:25.403 098 18337.75 58.37 52198.16 88888.00 2011-04-08 09:56:25.903 098 18337.64 58.29 52198.11 88888.00 2011-04-08 09:56:26.403 098 18337.57 58.27 52198.09 88888.00 2011-04-08 09:56:26.903 098 18337.58 58.35 52198.07 88888.00 2011-04-08 09:56:27.403 098 18337.75 58.28 52198.04 88888.00 2011-04-08 09:56:27.903 098 18337.84 58.19 52198.14 88888.00 2011-04-08 09:56:28.403 098 18337.66 58.21 52198.09 88888.00 2011-04-08 09:56:28.903 098 18337.63 58.23 52197.95 88888.00 2011-04-08 09:56:29.403 098 18337.50 58.29 52197.95 88888.00 2011-04-08 09:56:29.903 098 18337.35 58.32 52197.93 88888.00 2011-04-08 09:56:30.403 098 18337.40 58.30 52197.92 88888.00 2011-04-08 09:56:30.903 098 18337.38 58.30 52197.91 88888.00 2011-04-08 09:56:31.400 098 18337.36 58.29 52198.00 88888.00 2011-04-08 09:56:31.900 098 18337.26 58.29 52198.03 88888.00 2011-04-08 09:56:32.400 098 18337.09 58.22 52198.03 88888.00 2011-04-08 09:56:32.900 098 18337.10 58.26 52198.12 88888.00 2011-04-08 09:56:33.400 098 18337.02 58.20 52198.16 88888.00 2011-04-08 09:56:33.900 098 18337.05 58.24 52198.14 88888.00 2011-04-08 09:56:34.400 098 18337.14 58.29 52198.18 88888.00 2011-04-08 09:56:34.900 098 18337.05 58.28 52198.06 88888.00 2011-04-08 09:56:35.400 098 18337.02 58.28 52198.03 88888.00 2011-04-08 09:56:35.900 098 18336.95 58.23 52198.12 88888.00 2011-04-08 09:56:36.400 098 18337.06 58.27 52198.08 88888.00 2011-04-08 09:56:36.900 098 18337.07 58.23 52197.96 88888.00 2011-04-08 09:56:37.400 098 18337.01 58.30 52198.07 88888.00 2011-04-08 09:56:37.900 098 18337.02 58.35 52198.16 88888.00 2011-04-08 09:56:38.400 098 18336.96 58.28 52198.19 88888.00 2011-04-08 09:56:38.900 098 18336.98 58.22 52198.29 88888.00 2011-04-08 09:56:39.400 098 18337.01 58.25 52198.38 88888.00 2011-04-08 09:56:39.900 098 18337.12 58.30 52198.26 88888.00 2011-04-08 09:56:40.400 098 18337.08 58.26 52198.24 88888.00 2011-04-08 09:56:40.900 098 18337.13 58.27 52198.26 88888.00 2011-04-08 09:56:41.400 098 18337.12 58.33 52198.27 88888.00 2011-04-08 09:56:41.900 098 18337.05 58.36 52198.18 88888.00 2011-04-08 09:56:42.400 098 18336.92 58.36 52198.15 88888.00 2011-04-08 09:56:42.900 098 18336.94 58.38 52198.20 88888.00 2011-04-08 09:56:43.400 098 18336.98 58.39 52198.09 88888.00 2011-04-08 09:56:43.900 098 18337.02 58.42 52198.06 88888.00 2011-04-08 09:56:44.400 098 18337.05 58.37 52197.97 88888.00 2011-04-08 09:56:44.900 098 18337.12 58.37 52198.03 88888.00 2011-04-08 09:56:45.400 098 18337.23 58.39 52197.95 88888.00 2011-04-08 09:56:45.900 098 18337.22 58.42 52198.04 88888.00 2011-04-08 09:56:46.400 098 18337.20 58.46 52198.13 88888.00 2011-04-08 09:56:46.900 098 18337.12 58.40 52198.09 88888.00 2011-04-08 09:56:47.400 098 18336.95 58.39 52198.23 88888.00 2011-04-08 09:56:47.900 098 18336.88 58.42 52198.20 88888.00 2011-04-08 09:56:48.400 098 18336.87 58.42 52198.15 88888.00 2011-04-08 09:56:48.900 098 18336.98 58.38 52198.00 88888.00 2011-04-08 09:56:49.400 098 18336.98 58.37 52198.07 88888.00 2011-04-08 09:56:49.900 098 18336.94 58.52 52198.20 88888.00 2011-04-08 09:56:50.400 098 18336.90 58.58 52198.15 88888.00 2011-04-08 09:56:50.900 098 18336.87 58.49 52198.21 88888.00 2011-04-08 09:56:51.400 098 18336.82 58.51 52198.29 88888.00 2011-04-08 09:56:51.900 098 18336.76 58.57 52198.35 88888.00 2011-04-08 09:56:52.400 098 18336.86 58.68 52198.35 88888.00 2011-04-08 09:56:52.900 098 18336.90 58.72 52198.20 88888.00 2011-04-08 09:56:53.400 098 18336.93 58.78 52198.20 88888.00 2011-04-08 09:56:53.900 098 18336.85 58.81 52198.25 88888.00 2011-04-08 09:56:54.400 098 18336.85 58.78 52198.26 88888.00 2011-04-08 09:56:54.900 098 18336.93 58.70 52198.29 88888.00 2011-04-08 09:56:55.400 098 18336.90 58.86 52198.26 88888.00 2011-04-08 09:56:55.900 098 18336.97 58.78 52198.13 88888.00 2011-04-08 09:56:56.400 098 18337.07 58.71 52198.05 88888.00 2011-04-08 09:56:56.900 098 18337.13 58.79 52198.13 88888.00 2011-04-08 09:56:57.400 098 18337.09 58.73 52198.16 88888.00 2011-04-08 09:56:57.900 098 18337.14 58.70 52198.14 88888.00 2011-04-08 09:56:58.400 098 18337.10 58.71 52198.11 88888.00 2011-04-08 09:56:58.900 098 18337.25 58.64 52197.94 88888.00 2011-04-08 09:56:59.400 098 18337.30 58.58 52197.93 88888.00 2011-04-08 09:56:59.900 098 18337.31 58.46 52197.83 88888.00 2011-04-08 09:57:00.400 098 18337.33 58.45 52197.94 88888.00 2011-04-08 09:57:00.900 098 18337.53 58.43 52198.06 88888.00 2011-04-08 09:57:01.400 098 18337.68 58.43 52197.95 88888.00 2011-04-08 09:57:01.900 098 18337.64 58.41 52197.83 88888.00 2011-04-08 09:57:02.400 098 18337.48 58.39 52197.85 88888.00 2011-04-08 09:57:02.900 098 18337.56 58.35 52197.84 88888.00 2011-04-08 09:57:03.400 098 18337.77 58.32 52197.86 88888.00 2011-04-08 09:57:03.900 098 18337.98 58.23 52197.89 88888.00 2011-04-08 09:57:04.400 098 18337.93 58.07 52197.98 88888.00 2011-04-08 09:57:04.900 098 18337.84 58.01 52197.90 88888.00 2011-04-08 09:57:05.400 098 18337.84 58.16 52197.83 88888.00 2011-04-08 09:57:05.900 098 18337.73 58.14 52197.88 88888.00 2011-04-08 09:57:06.400 098 18337.73 58.01 52197.96 88888.00 2011-04-08 09:57:06.900 098 18337.96 58.00 52197.95 88888.00 2011-04-08 09:57:07.400 098 18337.91 57.91 52197.90 88888.00 2011-04-08 09:57:07.900 098 18337.77 57.89 52197.86 88888.00 2011-04-08 09:57:08.400 098 18337.64 57.94 52197.76 88888.00 2011-04-08 09:57:08.900 098 18337.71 57.98 52197.65 88888.00 2011-04-08 09:57:09.400 098 18337.71 57.97 52197.69 88888.00 2011-04-08 09:57:09.900 098 18337.61 57.89 52197.77 88888.00 2011-04-08 09:57:10.400 098 18337.49 57.85 52197.80 88888.00 2011-04-08 09:57:10.900 098 18337.47 57.79 52197.73 88888.00 2011-04-08 09:57:11.400 098 18337.53 57.78 52197.79 88888.00 2011-04-08 09:57:11.900 098 18337.41 57.78 52197.86 88888.00 2011-04-08 09:57:12.400 098 18337.34 57.81 52197.80 88888.00 2011-04-08 09:57:12.900 098 18337.35 57.87 52197.84 88888.00 2011-04-08 09:57:13.400 098 18337.18 57.94 52197.80 88888.00 2011-04-08 09:57:13.900 098 18336.97 57.87 52197.74 88888.00 2011-04-08 09:57:14.400 098 18337.10 57.82 52197.85 88888.00 2011-04-08 09:57:14.900 098 18337.17 57.84 52197.93 88888.00 2011-04-08 09:57:15.400 098 18337.12 57.81 52197.76 88888.00 2011-04-08 09:57:15.900 098 18337.14 57.79 52197.83 88888.00 2011-04-08 09:57:16.400 098 18337.05 57.79 52197.90 88888.00 2011-04-08 09:57:16.900 098 18337.01 57.75 52197.88 88888.00 2011-04-08 09:57:17.400 098 18337.02 57.73 52197.82 88888.00 2011-04-08 09:57:17.900 098 18337.03 57.74 52197.86 88888.00 2011-04-08 09:57:18.400 098 18337.03 57.74 52197.91 88888.00 2011-04-08 09:57:18.900 098 18336.95 57.69 52197.90 88888.00 2011-04-08 09:57:19.400 098 18336.95 57.68 52197.93 88888.00 2011-04-08 09:57:19.900 098 18336.88 57.74 52197.79 88888.00 2011-04-08 09:57:20.400 098 18336.88 57.75 52197.89 88888.00 2011-04-08 09:57:20.900 098 18336.84 57.69 52197.88 88888.00 2011-04-08 09:57:21.400 098 18336.85 57.73 52197.84 88888.00 2011-04-08 09:57:21.900 098 18336.77 57.72 52197.80 88888.00 2011-04-08 09:57:22.400 098 18336.74 57.77 52197.83 88888.00 2011-04-08 09:57:22.900 098 18336.72 57.80 52197.85 88888.00 2011-04-08 09:57:23.400 098 18336.60 57.68 52197.90 88888.00 2011-04-08 09:57:23.900 098 18336.69 57.68 52197.83 88888.00 2011-04-08 09:57:24.400 098 18336.69 57.66 52197.83 88888.00 2011-04-08 09:57:24.900 098 18336.80 57.69 52197.74 88888.00 2011-04-08 09:57:25.400 098 18336.74 57.67 52197.72 88888.00 2011-04-08 09:57:25.900 098 18336.73 57.70 52197.85 88888.00 2011-04-08 09:57:26.400 098 18336.65 57.72 52197.76 88888.00 2011-04-08 09:57:26.900 098 18336.73 57.64 52197.84 88888.00 2011-04-08 09:57:27.400 098 18336.63 57.69 52197.84 88888.00 2011-04-08 09:57:27.900 098 18336.63 57.65 52197.73 88888.00 2011-04-08 09:57:28.400 098 18336.62 57.64 52197.80 88888.00 2011-04-08 09:57:28.900 098 18336.59 57.66 52197.96 88888.00 2011-04-08 09:57:29.400 098 18336.60 57.67 52198.04 88888.00 2011-04-08 09:57:29.900 098 18336.70 57.66 52197.92 88888.00 2011-04-08 09:57:30.400 098 18336.70 57.61 52197.90 88888.00 2011-04-08 09:57:30.900 098 18336.60 57.66 52197.88 88888.00 2011-04-08 09:57:31.400 098 18336.46 57.62 52197.95 88888.00 2011-04-08 09:57:31.900 098 18336.68 57.64 52198.01 88888.00 2011-04-08 09:57:32.400 098 18336.79 57.64 52198.01 88888.00 2011-04-08 09:57:32.900 098 18336.47 57.68 52197.97 88888.00 2011-04-08 09:57:33.400 098 18336.33 57.69 52198.16 88888.00 2011-04-08 09:57:33.900 098 18336.33 57.69 52198.17 88888.00 2011-04-08 09:57:34.400 098 18336.47 57.72 52198.20 88888.00 2011-04-08 09:57:34.900 098 18336.41 57.74 52198.06 88888.00 2011-04-08 09:57:35.400 098 18336.46 57.72 52198.03 88888.00 2011-04-08 09:57:35.900 098 18336.53 57.75 52198.07 88888.00 2011-04-08 09:57:36.400 098 18336.61 57.73 52198.04 88888.00 2011-04-08 09:57:36.900 098 18336.69 57.75 52198.09 88888.00 2011-04-08 09:57:37.400 098 18336.69 57.77 52198.11 88888.00 2011-04-08 09:57:37.900 098 18336.64 57.76 52198.06 88888.00 2011-04-08 09:57:38.400 098 18336.53 57.75 52198.08 88888.00 2011-04-08 09:57:38.900 098 18336.66 57.76 52197.95 88888.00 2011-04-08 09:57:39.400 098 18336.59 57.77 52198.00 88888.00 2011-04-08 09:57:39.900 098 18336.55 57.77 52198.02 88888.00 2011-04-08 09:57:40.400 098 18336.51 57.78 52198.05 88888.00 2011-04-08 09:57:40.900 098 18336.63 57.87 52198.07 88888.00 2011-04-08 09:57:41.400 098 18336.74 57.84 52198.15 88888.00 2011-04-08 09:57:41.900 098 18336.60 57.82 52198.03 88888.00 2011-04-08 09:57:42.400 098 18336.71 57.86 52197.95 88888.00 2011-04-08 09:57:42.900 098 18336.73 57.87 52197.82 88888.00 2011-04-08 09:57:43.400 098 18336.79 57.79 52197.81 88888.00 2011-04-08 09:57:43.900 098 18336.81 57.72 52197.91 88888.00 2011-04-08 09:57:44.400 098 18336.83 57.72 52197.91 88888.00 2011-04-08 09:57:44.900 098 18336.96 57.78 52197.95 88888.00 2011-04-08 09:57:45.400 098 18337.03 57.75 52197.85 88888.00 2011-04-08 09:57:45.900 098 18336.95 57.69 52197.71 88888.00 2011-04-08 09:57:46.400 098 18336.95 57.65 52197.82 88888.00 2011-04-08 09:57:46.900 098 18337.12 57.64 52197.91 88888.00 2011-04-08 09:57:47.400 098 18336.98 57.62 52197.82 88888.00 2011-04-08 09:57:47.900 098 18336.97 57.63 52197.73 88888.00 2011-04-08 09:57:48.400 098 18337.05 57.61 52197.76 88888.00 2011-04-08 09:57:48.900 098 18337.04 57.53 52197.78 88888.00 2011-04-08 09:57:49.400 098 18337.15 57.51 52197.79 88888.00 2011-04-08 09:57:49.900 098 18337.20 57.53 52197.77 88888.00 2011-04-08 09:57:50.400 098 18337.19 57.51 52197.78 88888.00 2011-04-08 09:57:50.900 098 18337.17 57.51 52197.83 88888.00 2011-04-08 09:57:51.400 098 18337.07 57.55 52197.77 88888.00 2011-04-08 09:57:51.900 098 18337.03 57.57 52197.84 88888.00 2011-04-08 09:57:52.400 098 18337.10 57.53 52197.83 88888.00 2011-04-08 09:57:52.900 098 18337.07 57.45 52197.94 88888.00 2011-04-08 09:57:53.400 098 18337.13 57.43 52197.82 88888.00 2011-04-08 09:57:53.900 098 18337.20 57.41 52197.77 88888.00 2011-04-08 09:57:54.400 098 18337.39 57.37 52197.80 88888.00 2011-04-08 09:57:54.900 098 18337.24 57.46 52197.82 88888.00 2011-04-08 09:57:55.400 098 18337.27 57.46 52197.94 88888.00 2011-04-08 09:57:55.900 098 18337.31 57.53 52197.97 88888.00 2011-04-08 09:57:56.400 098 18337.28 57.45 52198.00 88888.00 2011-04-08 09:57:56.900 098 18337.17 57.41 52197.96 88888.00 2011-04-08 09:57:57.400 098 18337.07 57.38 52197.98 88888.00 2011-04-08 09:57:57.900 098 18336.91 57.35 52197.92 88888.00 2011-04-08 09:57:58.400 098 18336.86 57.35 52197.94 88888.00 2011-04-08 09:57:58.900 098 18336.82 57.36 52198.08 88888.00 2011-04-08 09:57:59.400 098 18336.83 57.31 52198.11 88888.00 2011-04-08 09:57:59.900 098 18336.75 57.36 52198.08 88888.00 2011-04-08 09:58:00.400 098 18336.73 57.44 52198.05 88888.00 2011-04-08 09:58:00.900 098 18336.83 57.51 52198.03 88888.00 2011-04-08 09:58:01.400 098 18336.76 57.55 52197.97 88888.00 2011-04-08 09:58:01.900 098 18336.68 57.48 52197.92 88888.00 2011-04-08 09:58:02.400 098 18336.69 57.32 52197.96 88888.00 2011-04-08 09:58:02.900 098 18336.69 57.27 52197.98 88888.00 2011-04-08 09:58:03.400 098 18336.65 57.39 52198.04 88888.00 2011-04-08 09:58:03.900 098 18336.62 57.38 52198.17 88888.00 2011-04-08 09:58:04.400 098 18336.51 57.42 52197.97 88888.00 2011-04-08 09:58:04.900 098 18336.42 57.38 52197.98 88888.00 2011-04-08 09:58:05.400 098 18336.38 57.31 52197.92 88888.00 2011-04-08 09:58:05.900 098 18336.31 57.33 52198.19 88888.00 2011-04-08 09:58:06.400 098 18336.34 57.38 52198.29 88888.00 2011-04-08 09:58:06.900 098 18336.55 57.53 52198.25 88888.00 2011-04-08 09:58:07.400 098 18336.49 57.62 52198.17 88888.00 2011-04-08 09:58:07.900 098 18336.46 57.61 52198.26 88888.00 2011-04-08 09:58:08.400 098 18336.47 57.54 52198.28 88888.00 2011-04-08 09:58:08.900 098 18336.44 57.45 52198.29 88888.00 2011-04-08 09:58:09.400 098 18336.44 57.52 52198.21 88888.00 2011-04-08 09:58:09.900 098 18336.41 57.53 52198.17 88888.00 2011-04-08 09:58:10.400 098 18336.46 57.54 52198.23 88888.00 2011-04-08 09:58:10.900 098 18336.46 57.57 52198.46 88888.00 2011-04-08 09:58:11.400 098 18336.48 57.60 52198.46 88888.00 2011-04-08 09:58:11.900 098 18336.48 57.53 52198.38 88888.00 2011-04-08 09:58:12.400 098 18336.44 57.54 52198.24 88888.00 2011-04-08 09:58:12.900 098 18336.27 57.58 52198.12 88888.00 2011-04-08 09:58:13.400 098 18336.27 57.61 52198.11 88888.00 2011-04-08 09:58:13.900 098 18336.27 57.59 52198.08 88888.00 2011-04-08 09:58:14.400 098 18336.19 57.60 52198.26 88888.00 2011-04-08 09:58:14.900 098 18336.28 57.58 52198.21 88888.00 2011-04-08 09:58:15.400 098 18336.22 57.58 52198.25 88888.00 2011-04-08 09:58:15.900 098 18336.16 57.72 52198.42 88888.00 2011-04-08 09:58:16.400 098 18336.20 57.74 52198.47 88888.00 2011-04-08 09:58:16.900 098 18336.33 57.77 52198.40 88888.00 2011-04-08 09:58:17.400 098 18336.36 57.81 52198.44 88888.00 2011-04-08 09:58:17.900 098 18336.29 57.77 52198.43 88888.00 2011-04-08 09:58:18.400 098 18336.29 57.77 52198.37 88888.00 2011-04-08 09:58:18.900 098 18336.22 57.78 52198.37 88888.00 2011-04-08 09:58:19.400 098 18336.21 57.86 52198.30 88888.00 2011-04-08 09:58:19.900 098 18336.18 57.89 52198.39 88888.00 2011-04-08 09:58:20.400 098 18336.16 57.84 52198.39 88888.00 2011-04-08 09:58:20.900 098 18336.29 57.81 52198.40 88888.00 2011-04-08 09:58:21.400 098 18336.33 57.87 52198.46 88888.00 2011-04-08 09:58:21.900 098 18336.29 57.85 52198.46 88888.00 2011-04-08 09:58:22.400 098 18336.46 57.87 52198.43 88888.00 2011-04-08 09:58:22.900 098 18336.55 57.87 52198.41 88888.00 2011-04-08 09:58:23.400 098 18336.41 57.81 52198.48 88888.00 2011-04-08 09:58:23.900 098 18336.32 57.87 52198.42 88888.00 2011-04-08 09:58:24.400 098 18336.31 57.95 52198.39 88888.00 2011-04-08 09:58:24.900 098 18336.32 58.00 52198.31 88888.00 2011-04-08 09:58:25.400 098 18336.23 58.06 52198.24 88888.00 2011-04-08 09:58:25.900 098 18336.25 58.10 52198.17 88888.00 2011-04-08 09:58:26.400 098 18336.17 58.03 52198.18 88888.00 2011-04-08 09:58:26.900 098 18336.29 57.96 52198.25 88888.00 2011-04-08 09:58:27.400 098 18336.31 58.00 52198.30 88888.00 2011-04-08 09:58:27.900 098 18336.37 58.07 52198.36 88888.00 2011-04-08 09:58:28.400 098 18336.33 58.08 52198.26 88888.00 2011-04-08 09:58:28.900 098 18336.41 58.13 52198.19 88888.00 2011-04-08 09:58:29.400 098 18336.39 58.12 52198.14 88888.00 2011-04-08 09:58:29.900 098 18336.39 58.10 52198.17 88888.00 2011-04-08 09:58:30.400 098 18336.40 58.13 52198.25 88888.00 2011-04-08 09:58:30.900 098 18336.39 58.13 52198.21 88888.00 2011-04-08 09:58:31.400 098 18336.47 58.19 52198.30 88888.00 2011-04-08 09:58:31.900 098 18336.46 58.15 52198.38 88888.00 2011-04-08 09:58:32.400 098 18336.46 58.13 52198.43 88888.00 2011-04-08 09:58:32.900 098 18336.44 58.22 52198.31 88888.00 2011-04-08 09:58:33.400 098 18336.51 58.26 52198.18 88888.00 2011-04-08 09:58:33.900 098 18336.61 58.25 52198.20 88888.00 2011-04-08 09:58:34.400 098 18336.68 58.27 52198.34 88888.00 2011-04-08 09:58:34.900 098 18336.75 58.31 52198.42 88888.00 2011-04-08 09:58:35.400 098 18336.65 58.21 52198.29 88888.00 2011-04-08 09:58:35.900 098 18336.73 58.11 52198.21 88888.00 2011-04-08 09:58:36.400 098 18336.75 58.30 52198.26 88888.00 2011-04-08 09:58:36.900 098 18336.76 58.35 52198.27 88888.00 2011-04-08 09:58:37.400 098 18336.74 58.32 52198.12 88888.00 2011-04-08 09:58:37.900 098 18336.74 58.33 52197.97 88888.00 2011-04-08 09:58:38.400 098 18336.69 58.24 52197.98 88888.00 2011-04-08 09:58:38.900 098 18336.63 58.19 52198.07 88888.00 2011-04-08 09:58:39.400 098 18336.69 58.28 52198.00 88888.00 2011-04-08 09:58:39.900 098 18336.76 58.31 52197.95 88888.00 2011-04-08 09:58:40.400 098 18336.69 58.27 52197.98 88888.00 2011-04-08 09:58:40.900 098 18336.79 58.28 52197.95 88888.00 2011-04-08 09:58:41.400 098 18336.95 58.27 52197.93 88888.00 2011-04-08 09:58:41.900 098 18336.90 58.30 52197.90 88888.00 2011-04-08 09:58:42.400 098 18336.94 58.25 52197.93 88888.00 2011-04-08 09:58:42.900 098 18336.97 58.19 52197.90 88888.00 2011-04-08 09:58:43.400 098 18336.90 58.13 52197.92 88888.00 2011-04-08 09:58:43.900 098 18336.95 58.10 52197.96 88888.00 2011-04-08 09:58:44.400 098 18336.98 58.11 52198.01 88888.00 2011-04-08 09:58:44.900 098 18337.02 58.18 52198.05 88888.00 2011-04-08 09:58:45.400 098 18336.98 58.14 52197.97 88888.00 2011-04-08 09:58:45.900 098 18337.04 58.18 52197.92 88888.00 2011-04-08 09:58:46.400 098 18337.09 58.14 52197.90 88888.00 2011-04-08 09:58:46.900 098 18337.07 58.11 52197.77 88888.00 2011-04-08 09:58:47.400 098 18337.03 58.06 52197.83 88888.00 2011-04-08 09:58:47.900 098 18337.06 58.09 52197.90 88888.00 2011-04-08 09:58:48.400 098 18336.99 58.09 52197.97 88888.00 2011-04-08 09:58:48.900 098 18336.85 58.07 52197.90 88888.00 2011-04-08 09:58:49.400 098 18336.93 58.15 52197.95 88888.00 2011-04-08 09:58:49.900 098 18336.97 58.19 52198.03 88888.00 2011-04-08 09:58:50.400 098 18337.04 58.21 52197.92 88888.00 2011-04-08 09:58:50.900 098 18336.97 58.12 52197.88 88888.00 2011-04-08 09:58:51.400 098 18336.80 58.03 52197.97 88888.00 2011-04-08 09:58:51.900 098 18336.73 58.01 52197.97 88888.00 2011-04-08 09:58:52.400 098 18336.72 58.07 52198.02 88888.00 2011-04-08 09:58:52.900 098 18336.76 58.13 52198.05 88888.00 2011-04-08 09:58:53.400 098 18336.80 58.12 52198.02 88888.00 2011-04-08 09:58:53.900 098 18336.75 58.11 52198.08 88888.00 2011-04-08 09:58:54.400 098 18336.79 58.06 52198.13 88888.00 2011-04-08 09:58:54.900 098 18336.74 58.05 52198.18 88888.00 2011-04-08 09:58:55.400 098 18336.75 58.07 52198.18 88888.00 2011-04-08 09:58:55.900 098 18336.68 58.08 52198.27 88888.00 2011-04-08 09:58:56.400 098 18336.60 58.05 52198.27 88888.00 2011-04-08 09:58:56.900 098 18336.58 58.09 52198.30 88888.00 2011-04-08 09:58:57.400 098 18336.57 58.16 52198.40 88888.00 2011-04-08 09:58:57.900 098 18336.62 58.16 52198.39 88888.00 2011-04-08 09:58:58.400 098 18336.66 58.12 52198.39 88888.00 2011-04-08 09:58:58.900 098 18336.62 58.02 52198.39 88888.00 2011-04-08 09:58:59.400 098 18336.71 58.10 52198.37 88888.00 2011-04-08 09:58:59.900 098 18336.63 58.04 52198.34 88888.00 2011-04-08 09:59:00.400 098 18336.63 57.94 52198.37 88888.00 2011-04-08 09:59:00.900 098 18336.61 57.98 52198.27 88888.00 2011-04-08 09:59:01.400 098 18336.59 58.04 52198.13 88888.00 2011-04-08 09:59:01.900 098 18336.64 58.02 52198.07 88888.00 2011-04-08 09:59:02.400 098 18336.75 57.97 52198.06 88888.00 2011-04-08 09:59:02.900 098 18336.77 57.99 52198.06 88888.00 2011-04-08 09:59:03.400 098 18336.65 57.96 52198.03 88888.00 2011-04-08 09:59:03.900 098 18336.68 57.93 52198.04 88888.00 2011-04-08 09:59:04.400 098 18336.77 57.97 52197.92 88888.00 2011-04-08 09:59:04.900 098 18336.84 57.88 52198.00 88888.00 2011-04-08 09:59:05.400 098 18336.75 57.86 52198.03 88888.00 2011-04-08 09:59:05.900 098 18336.68 57.93 52198.09 88888.00 2011-04-08 09:59:06.400 098 18336.63 57.89 52198.15 88888.00 2011-04-08 09:59:06.900 098 18336.76 57.88 52198.18 88888.00 2011-04-08 09:59:07.400 098 18336.83 57.91 52198.25 88888.00 2011-04-08 09:59:07.900 098 18336.71 57.90 52198.29 88888.00 2011-04-08 09:59:08.400 098 18336.70 57.91 52198.24 88888.00 2011-04-08 09:59:08.900 098 18336.74 57.92 52198.35 88888.00 2011-04-08 09:59:09.400 098 18336.69 57.89 52198.32 88888.00 2011-04-08 09:59:09.900 098 18336.73 57.86 52198.30 88888.00 2011-04-08 09:59:10.400 098 18336.75 57.90 52198.29 88888.00 2011-04-08 09:59:10.900 098 18336.68 57.89 52198.38 88888.00 2011-04-08 09:59:11.400 098 18336.64 57.78 52198.32 88888.00 2011-04-08 09:59:11.900 098 18336.68 57.89 52198.29 88888.00 2011-04-08 09:59:12.400 098 18336.59 57.84 52198.29 88888.00 2011-04-08 09:59:12.900 098 18336.68 57.82 52198.35 88888.00 2011-04-08 09:59:13.400 098 18336.75 57.96 52198.35 88888.00 2011-04-08 09:59:13.900 098 18336.70 58.07 52198.47 88888.00 2011-04-08 09:59:14.400 098 18336.68 58.02 52198.41 88888.00 2011-04-08 09:59:14.900 098 18336.73 58.03 52198.35 88888.00 2011-04-08 09:59:15.400 098 18336.55 57.98 52198.42 88888.00 2011-04-08 09:59:15.900 098 18336.39 57.97 52198.39 88888.00 2011-04-08 09:59:16.400 098 18336.41 57.84 52198.35 88888.00 2011-04-08 09:59:16.900 098 18336.39 57.70 52198.30 88888.00 2011-04-08 09:59:17.400 098 18336.39 57.62 52198.42 88888.00 2011-04-08 09:59:17.900 098 18336.42 57.64 52198.47 88888.00 2011-04-08 09:59:18.400 098 18336.29 57.80 52198.38 88888.00 2011-04-08 09:59:18.900 098 18336.29 57.81 52198.35 88888.00 2011-04-08 09:59:19.400 098 18336.26 57.75 52198.40 88888.00 2011-04-08 09:59:19.900 098 18336.25 57.75 52198.48 88888.00 2011-04-08 09:59:20.400 098 18336.25 57.73 52198.42 88888.00 2011-04-08 09:59:20.900 098 18336.16 57.73 52198.43 88888.00 2011-04-08 09:59:21.400 098 18336.20 57.70 52198.60 88888.00 2011-04-08 09:59:21.900 098 18336.33 57.71 52198.56 88888.00 2011-04-08 09:59:22.400 098 18336.42 57.68 52198.53 88888.00 2011-04-08 09:59:22.900 098 18336.37 57.65 52198.38 88888.00 2011-04-08 09:59:23.400 098 18336.36 57.65 52198.26 88888.00 2011-04-08 09:59:23.900 098 18336.30 57.60 52198.14 88888.00 2011-04-08 09:59:24.400 098 18336.26 57.61 52198.09 88888.00 2011-04-08 09:59:24.900 098 18336.29 57.67 52198.06 88888.00 2011-04-08 09:59:25.400 098 18336.34 57.62 52198.12 88888.00 2011-04-08 09:59:25.900 098 18336.31 57.60 52198.15 88888.00 2011-04-08 09:59:26.400 098 18336.39 57.57 52198.19 88888.00 2011-04-08 09:59:26.900 098 18336.38 57.49 52198.26 88888.00 2011-04-08 09:59:27.400 098 18336.37 57.49 52198.20 88888.00 2011-04-08 09:59:27.900 098 18336.40 57.52 52198.14 88888.00 2011-04-08 09:59:28.400 098 18336.32 57.52 52198.16 88888.00 2011-04-08 09:59:28.900 098 18336.32 57.57 52198.15 88888.00 2011-04-08 09:59:29.400 098 18336.19 57.49 52198.04 88888.00 2011-04-08 09:59:29.900 098 18336.22 57.56 52198.19 88888.00 2011-04-08 09:59:30.400 098 18336.19 57.60 52198.18 88888.00 2011-04-08 09:59:30.900 098 18336.25 57.63 52198.23 88888.00 2011-04-08 09:59:31.400 098 18336.32 57.61 52198.21 88888.00 2011-04-08 09:59:31.900 098 18336.27 57.69 52198.19 88888.00 2011-04-08 09:59:32.400 098 18336.32 57.68 52198.14 88888.00 2011-04-08 09:59:32.900 098 18336.29 57.63 52198.13 88888.00 2011-04-08 09:59:33.400 098 18336.25 57.64 52198.20 88888.00 2011-04-08 09:59:33.900 098 18336.22 57.76 52198.31 88888.00 2011-04-08 09:59:34.400 098 18336.21 57.79 52198.44 88888.00 2011-04-08 09:59:34.900 098 18336.12 57.77 52198.46 88888.00 2011-04-08 09:59:35.400 098 18336.15 57.86 52198.42 88888.00 2011-04-08 09:59:35.900 098 18336.21 57.85 52198.46 88888.00 2011-04-08 09:59:36.400 098 18336.12 57.80 52198.53 88888.00 2011-04-08 09:59:36.900 098 18336.15 57.81 52198.49 88888.00 2011-04-08 09:59:37.400 098 18336.11 57.82 52198.41 88888.00 2011-04-08 09:59:37.900 098 18336.07 57.79 52198.39 88888.00 2011-04-08 09:59:38.400 098 18336.12 57.82 52198.44 88888.00 2011-04-08 09:59:38.900 098 18336.15 57.84 52198.52 88888.00 2011-04-08 09:59:39.400 098 18335.96 57.82 52198.61 88888.00 2011-04-08 09:59:39.900 098 18335.88 57.85 52198.63 88888.00 2011-04-08 09:59:40.400 098 18335.90 57.86 52198.59 88888.00 2011-04-08 09:59:40.900 098 18336.00 57.87 52198.46 88888.00 2011-04-08 09:59:41.400 098 18335.90 57.84 52198.46 88888.00 2011-04-08 09:59:41.900 098 18335.86 57.81 52198.47 88888.00 2011-04-08 09:59:42.400 098 18335.88 57.77 52198.51 88888.00 2011-04-08 09:59:42.900 098 18335.83 57.85 52198.52 88888.00 2011-04-08 09:59:43.400 098 18335.79 57.89 52198.52 88888.00 2011-04-08 09:59:43.900 098 18335.83 57.75 52198.53 88888.00 2011-04-08 09:59:44.400 098 18335.94 57.76 52198.48 88888.00 2011-04-08 09:59:44.900 098 18336.05 57.80 52198.46 88888.00 2011-04-08 09:59:45.400 098 18336.18 57.86 52198.54 88888.00 2011-04-08 09:59:45.900 098 18336.11 57.92 52198.55 88888.00 2011-04-08 09:59:46.400 098 18336.14 57.92 52198.53 88888.00 2011-04-08 09:59:46.900 098 18336.11 57.94 52198.48 88888.00 2011-04-08 09:59:47.400 098 18336.05 57.90 52198.48 88888.00 2011-04-08 09:59:47.900 098 18336.10 57.81 52198.56 88888.00 2011-04-08 09:59:48.400 098 18336.19 57.77 52198.58 88888.00 2011-04-08 09:59:48.900 098 18336.21 57.76 52198.66 88888.00 2011-04-08 09:59:49.400 098 18336.25 57.84 52198.55 88888.00 2011-04-08 09:59:49.900 098 18336.26 57.86 52198.36 88888.00 2011-04-08 09:59:50.400 098 18336.28 57.87 52198.32 88888.00 2011-04-08 09:59:50.900 098 18336.29 57.90 52198.43 88888.00 2011-04-08 09:59:51.400 098 18336.31 57.95 52198.35 88888.00 2011-04-08 09:59:51.900 098 18336.26 58.02 52198.29 88888.00 2011-04-08 09:59:52.400 098 18336.33 58.06 52198.26 88888.00 2011-04-08 09:59:52.900 098 18336.26 58.03 52198.18 88888.00 2011-04-08 09:59:53.400 098 18336.26 58.00 52198.19 88888.00 2011-04-08 09:59:53.900 098 18336.22 57.94 52198.25 88888.00 2011-04-08 09:59:54.400 098 18336.15 58.00 52198.18 88888.00 2011-04-08 09:59:54.900 098 18336.33 57.97 52198.28 88888.00 2011-04-08 09:59:55.400 098 18336.32 58.05 52198.29 88888.00 2011-04-08 09:59:55.900 098 18336.25 58.08 52198.35 88888.00 2011-04-08 09:59:56.400 098 18336.10 58.02 52198.23 88888.00 2011-04-08 09:59:56.900 098 18336.06 58.02 52198.04 88888.00 2011-04-08 09:59:57.400 098 18336.19 58.12 52198.05 88888.00 2011-04-08 09:59:57.900 098 18336.42 58.14 52198.13 88888.00 2011-04-08 09:59:58.400 098 18336.32 57.98 52198.14 88888.00 2011-04-08 09:59:58.900 098 18336.27 57.95 52198.15 88888.00 2011-04-08 09:59:59.400 098 18336.28 58.03 52198.15 88888.00 2011-04-08 09:59:59.900 098 18336.26 58.09 52198.25 88888.00 2011-04-08 10:00:00.400 098 18336.27 58.04 52198.13 88888.00 2011-04-08 10:00:00.900 098 18336.37 57.98 52198.03 88888.00 2011-04-08 10:00:01.400 098 18336.41 57.99 52198.12 88888.00 2011-04-08 10:00:01.900 098 18336.41 58.04 52198.13 88888.00 2011-04-08 10:00:02.400 098 18336.33 57.92 52198.07 88888.00 2011-04-08 10:00:02.900 098 18336.29 57.77 52198.17 88888.00 2011-04-08 10:00:03.400 098 18336.22 57.72 52198.21 88888.00 2011-04-08 10:00:03.900 098 18336.20 57.84 52198.18 88888.00 2011-04-08 10:00:04.400 098 18336.19 57.88 52198.18 88888.00 2011-04-08 10:00:04.900 098 18336.25 57.98 52198.14 88888.00 2011-04-08 10:00:05.400 098 18336.26 57.91 52198.16 88888.00 2011-04-08 10:00:05.900 098 18336.29 57.81 52198.26 88888.00 2011-04-08 10:00:06.400 098 18336.28 57.85 52198.17 88888.00 2011-04-08 10:00:06.900 098 18336.31 57.82 52198.14 88888.00 2011-04-08 10:00:07.400 098 18336.21 57.82 52198.16 88888.00 2011-04-08 10:00:07.900 098 18336.23 57.77 52198.18 88888.00 2011-04-08 10:00:08.400 098 18336.18 57.75 52198.14 88888.00 2011-04-08 10:00:08.900 098 18336.20 57.77 52198.14 88888.00 2011-04-08 10:00:09.400 098 18336.21 57.84 52198.16 88888.00 2011-04-08 10:00:09.900 098 18336.23 57.85 52198.13 88888.00 2011-04-08 10:00:10.400 098 18336.28 57.85 52198.15 88888.00 2011-04-08 10:00:10.900 098 18336.34 57.81 52198.07 88888.00 2011-04-08 10:00:11.400 098 18336.47 57.77 52198.04 88888.00 2011-04-08 10:00:11.900 098 18336.48 57.81 52198.18 88888.00 2011-04-08 10:00:12.400 098 18336.33 57.90 52198.23 88888.00 2011-04-08 10:00:12.900 098 18336.39 57.95 52198.20 88888.00 2011-04-08 10:00:13.400 098 18336.32 57.94 52198.15 88888.00 2011-04-08 10:00:13.900 098 18336.26 57.94 52198.13 88888.00 2011-04-08 10:00:14.400 098 18336.25 57.92 52198.15 88888.00 2011-04-08 10:00:14.900 098 18336.23 57.88 52198.20 88888.00 2011-04-08 10:00:15.400 098 18336.22 57.91 52198.28 88888.00 2011-04-08 10:00:15.900 098 18336.17 57.95 52198.16 88888.00 2011-04-08 10:00:16.400 098 18336.18 57.93 52198.14 88888.00 2011-04-08 10:00:16.900 098 18336.17 57.94 52198.19 88888.00 2011-04-08 10:00:17.400 098 18336.05 57.94 52198.26 88888.00 2011-04-08 10:00:17.900 098 18336.03 57.93 52198.23 88888.00 2011-04-08 10:00:18.400 098 18336.17 58.03 52198.14 88888.00 2011-04-08 10:00:18.900 098 18336.20 58.08 52198.01 88888.00 2011-04-08 10:00:19.400 098 18336.10 58.03 52198.14 88888.00 2011-04-08 10:00:19.900 098 18336.14 57.96 52198.20 88888.00 2011-04-08 10:00:20.400 098 18336.23 57.93 52198.31 88888.00 2011-04-08 10:00:20.900 098 18336.37 57.96 52198.37 88888.00 2011-04-08 10:00:21.400 098 18336.32 58.06 52198.31 88888.00 2011-04-08 10:00:21.900 098 18336.32 58.07 52198.30 88888.00 2011-04-08 10:00:22.400 098 18336.38 58.03 52198.20 88888.00 2011-04-08 10:00:22.900 098 18336.43 58.06 52198.16 88888.00 2011-04-08 10:00:23.400 098 18336.37 58.11 52198.19 88888.00 2011-04-08 10:00:23.900 098 18336.32 58.03 52198.15 88888.00 2011-04-08 10:00:24.400 098 18336.33 57.98 52198.23 88888.00 2011-04-08 10:00:24.900 098 18336.41 58.01 52198.34 88888.00 2011-04-08 10:00:25.400 098 18336.48 57.96 52198.26 88888.00 2011-04-08 10:00:25.900 098 18336.47 58.01 52198.15 88888.00 2011-04-08 10:00:26.400 098 18336.39 57.96 52198.23 88888.00 2011-04-08 10:00:26.900 098 18336.38 57.94 52198.26 88888.00 2011-04-08 10:00:27.400 098 18336.42 57.87 52198.18 88888.00 2011-04-08 10:00:27.900 098 18336.50 57.87 52198.35 88888.00 2011-04-08 10:00:28.400 098 18336.43 57.88 52198.41 88888.00 2011-04-08 10:00:28.900 098 18336.44 57.90 52198.47 88888.00 2011-04-08 10:00:29.400 098 18336.41 57.89 52198.48 88888.00 2011-04-08 10:00:29.900 098 18336.31 57.84 52198.49 88888.00 2011-04-08 10:00:30.400 098 18336.23 57.80 52198.55 88888.00 2011-04-08 10:00:30.900 098 18336.20 57.77 52198.64 88888.00 2011-04-08 10:00:31.400 098 18336.26 57.86 52198.64 88888.00 2011-04-08 10:00:31.900 098 18336.27 57.86 52198.49 88888.00 2011-04-08 10:00:32.400 098 18336.25 57.82 52198.39 88888.00 2011-04-08 10:00:32.900 098 18336.17 57.81 52198.38 88888.00 2011-04-08 10:00:33.400 098 18336.06 57.86 52198.37 88888.00 2011-04-08 10:00:33.900 098 18336.01 57.80 52198.53 88888.00 2011-04-08 10:00:34.400 098 18335.98 57.76 52198.61 88888.00 2011-04-08 10:00:34.900 098 18335.92 57.80 52198.65 88888.00 2011-04-08 10:00:35.400 098 18335.87 57.93 52198.58 88888.00 2011-04-08 10:00:35.900 098 18335.84 58.01 52198.54 88888.00 2011-04-08 10:00:36.400 098 18335.87 57.93 52198.58 88888.00 2011-04-08 10:00:36.900 098 18335.88 57.91 52198.55 88888.00 2011-04-08 10:00:37.400 098 18335.83 57.85 52198.43 88888.00 2011-04-08 10:00:37.900 098 18335.71 57.86 52198.32 88888.00 2011-04-08 10:00:38.400 098 18335.70 57.90 52198.29 88888.00 2011-04-08 10:00:38.900 098 18335.60 57.97 52198.30 88888.00 2011-04-08 10:00:39.400 098 18335.49 57.96 52198.38 88888.00 2011-04-08 10:00:39.900 098 18335.53 58.00 52198.38 88888.00 2011-04-08 10:00:40.400 098 18335.52 58.05 52198.28 88888.00 2011-04-08 10:00:40.900 098 18335.45 58.07 52198.07 88888.00 2011-04-08 10:00:41.400 098 18335.56 58.07 52198.12 88888.00 2011-04-08 10:00:41.900 098 18335.74 58.10 52198.13 88888.00 2011-04-08 10:00:42.400 098 18335.68 58.06 52198.12 88888.00 2011-04-08 10:00:42.900 098 18335.58 58.08 52198.07 88888.00 2011-04-08 10:00:43.400 098 18335.64 58.10 52198.18 88888.00 2011-04-08 10:00:43.900 098 18335.57 58.10 52198.13 88888.00 2011-04-08 10:00:44.400 098 18335.58 58.14 52198.06 88888.00 2011-04-08 10:00:44.900 098 18335.62 58.15 52198.13 88888.00 2011-04-08 10:00:45.400 098 18335.64 58.11 52198.24 88888.00 2011-04-08 10:00:45.900 098 18335.68 58.09 52198.24 88888.00 2011-04-08 10:00:46.400 098 18335.68 58.01 52198.20 88888.00 2011-04-08 10:00:46.900 098 18335.61 57.95 52198.18 88888.00 2011-04-08 10:00:47.400 098 18335.65 57.90 52198.08 88888.00 2011-04-08 10:00:47.900 098 18335.63 57.96 52198.07 88888.00 2011-04-08 10:00:48.400 098 18335.74 58.05 52198.11 88888.00 2011-04-08 10:00:48.900 098 18335.67 58.11 52198.08 88888.00 2011-04-08 10:00:49.400 098 18335.74 58.07 52198.09 88888.00 2011-04-08 10:00:49.900 098 18335.71 58.08 52198.02 88888.00 2011-04-08 10:00:50.400 098 18335.86 58.02 52198.08 88888.00 2011-04-08 10:00:50.900 098 18335.84 58.12 52198.01 88888.00 2011-04-08 10:00:51.400 098 18335.78 58.11 52197.84 88888.00 2011-04-08 10:00:51.900 098 18335.88 58.15 52197.81 88888.00 2011-04-08 10:00:52.400 098 18336.00 58.15 52198.00 88888.00 2011-04-08 10:00:52.900 098 18336.05 58.14 52198.00 88888.00 2011-04-08 10:00:53.400 098 18336.14 58.11 52197.96 88888.00 2011-04-08 10:00:53.900 098 18336.14 58.13 52198.00 88888.00 2011-04-08 10:00:54.400 098 18336.14 58.23 52197.95 88888.00 2011-04-08 10:00:54.900 098 18336.16 58.23 52197.83 88888.00 2011-04-08 10:00:55.400 098 18336.10 58.13 52197.86 88888.00 2011-04-08 10:00:55.900 098 18336.18 58.14 52197.90 88888.00 2011-04-08 10:00:56.400 098 18336.15 58.14 52197.84 88888.00 2011-04-08 10:00:56.900 098 18336.05 58.13 52197.84 88888.00 2011-04-08 10:00:57.400 098 18336.12 58.15 52197.82 88888.00 2011-04-08 10:00:57.900 098 18336.08 58.27 52197.90 88888.00 2011-04-08 10:00:58.400 098 18336.03 58.36 52198.12 88888.00 2011-04-08 10:00:58.900 098 18336.08 58.35 52198.12 88888.00 2011-04-08 10:00:59.400 098 18336.08 58.40 52198.08 88888.00 2011-04-08 10:00:59.900 098 18336.08 58.39 52198.13 88888.00 2011-04-08 10:01:00.400 098 18335.97 58.39 52198.19 88888.00 2011-04-08 10:01:00.900 098 18336.06 58.35 52198.20 88888.00 2011-04-08 10:01:01.400 098 18336.06 58.31 52198.13 88888.00 2011-04-08 10:01:01.900 098 18335.97 58.33 52198.16 88888.00 2011-04-08 10:01:02.400 098 18335.99 58.34 52198.08 88888.00 2011-04-08 10:01:02.900 098 18336.06 58.38 52198.11 88888.00 2011-04-08 10:01:03.400 098 18336.12 58.32 52198.07 88888.00 2011-04-08 10:01:03.900 098 18336.20 58.29 52198.13 88888.00 2011-04-08 10:01:04.400 098 18336.19 58.29 52198.20 88888.00 2011-04-08 10:01:04.900 098 18336.20 58.23 52198.25 88888.00 2011-04-08 10:01:05.400 098 18336.29 58.21 52198.07 88888.00 2011-04-08 10:01:05.900 098 18336.19 58.24 52198.05 88888.00 2011-04-08 10:01:06.400 098 18336.14 58.31 52198.11 88888.00 2011-04-08 10:01:06.900 098 18336.16 58.32 52198.13 88888.00 2011-04-08 10:01:07.400 098 18336.23 58.30 52198.12 88888.00 2011-04-08 10:01:07.900 098 18336.22 58.25 52198.08 88888.00 2011-04-08 10:01:08.400 098 18336.27 58.26 52198.18 88888.00 2011-04-08 10:01:08.900 098 18336.25 58.23 52198.21 88888.00 2011-04-08 10:01:09.400 098 18336.26 58.19 52198.21 88888.00 2011-04-08 10:01:09.900 098 18336.26 58.18 52198.25 88888.00 2011-04-08 10:01:10.400 098 18336.23 58.13 52198.14 88888.00 2011-04-08 10:01:10.900 098 18336.27 58.19 52198.08 88888.00 2011-04-08 10:01:11.400 098 18336.43 58.22 52198.07 88888.00 2011-04-08 10:01:11.900 098 18336.55 58.24 52198.11 88888.00 2011-04-08 10:01:12.400 098 18336.68 58.20 52197.97 88888.00 2011-04-08 10:01:12.900 098 18336.39 58.21 52197.85 88888.00 2011-04-08 10:01:13.400 098 18336.38 58.21 52197.96 88888.00 2011-04-08 10:01:13.900 098 18336.42 58.23 52198.07 88888.00 2011-04-08 10:01:14.400 098 18336.44 58.23 52198.05 88888.00 2011-04-08 10:01:14.900 098 18336.38 58.19 52198.00 88888.00 2011-04-08 10:01:15.400 098 18336.41 58.18 52197.91 88888.00 2011-04-08 10:01:15.900 098 18336.34 58.07 52198.11 88888.00 2011-04-08 10:01:16.400 098 18336.22 58.07 52198.18 88888.00 2011-04-08 10:01:16.900 098 18336.28 58.07 52198.09 88888.00 2011-04-08 10:01:17.400 098 18336.31 58.03 52198.15 88888.00 2011-04-08 10:01:17.900 098 18336.29 58.06 52198.26 88888.00 2011-04-08 10:01:18.400 098 18336.26 58.03 52198.27 88888.00 2011-04-08 10:01:18.900 098 18336.16 58.05 52198.38 88888.00 2011-04-08 10:01:19.400 098 18336.17 58.02 52198.32 88888.00 2011-04-08 10:01:19.900 098 18336.17 57.99 52198.30 88888.00 2011-04-08 10:01:20.400 098 18336.07 57.94 52198.39 88888.00 2011-04-08 10:01:20.900 098 18336.06 57.99 52198.46 88888.00 2011-04-08 10:01:21.400 098 18336.10 57.99 52198.40 88888.00 2011-04-08 10:01:21.900 098 18336.17 57.98 52198.32 88888.00 2011-04-08 10:01:22.400 098 18336.04 57.98 52198.38 88888.00 2011-04-08 10:01:22.900 098 18335.90 58.02 52198.37 88888.00 2011-04-08 10:01:23.400 098 18335.88 57.93 52198.32 88888.00 2011-04-08 10:01:23.900 098 18335.77 57.97 52198.21 88888.00 2011-04-08 10:01:24.400 098 18335.88 58.07 52198.14 88888.00 2011-04-08 10:01:24.900 098 18335.72 58.09 52198.00 88888.00 2011-04-08 10:01:25.400 098 18335.58 58.10 52198.11 88888.00 2011-04-08 10:01:25.900 098 18335.42 58.19 52198.16 88888.00 2011-04-08 10:01:26.400 098 18335.63 58.20 52198.11 88888.00 2011-04-08 10:01:26.900 098 18335.64 58.21 52198.27 88888.00 2011-04-08 10:01:27.400 098 18335.53 58.13 52198.26 88888.00 2011-04-08 10:01:27.900 098 18335.63 58.18 52198.18 88888.00 2011-04-08 10:01:28.400 098 18335.65 58.28 52198.18 88888.00 2011-04-08 10:01:28.900 098 18335.62 58.34 52198.27 88888.00 2011-04-08 10:01:29.400 098 18335.63 58.36 52198.43 88888.00 2011-04-08 10:01:29.900 098 18335.50 58.30 52198.41 88888.00 2011-04-08 10:01:30.400 098 18335.44 58.38 52198.47 88888.00 2011-04-08 10:01:30.900 098 18335.51 58.41 52198.47 88888.00 2011-04-08 10:01:31.400 098 18335.47 58.39 52198.32 88888.00 2011-04-08 10:01:31.900 098 18335.47 58.40 52198.43 88888.00 2011-04-08 10:01:32.400 098 18335.54 58.38 52198.48 88888.00 2011-04-08 10:01:32.900 098 18335.64 58.43 52198.48 88888.00 2011-04-08 10:01:33.400 098 18335.61 58.55 52198.38 88888.00 2011-04-08 10:01:33.900 098 18335.50 58.58 52198.38 88888.00 2011-04-08 10:01:34.400 098 18335.54 58.60 52198.31 88888.00 2011-04-08 10:01:34.900 098 18335.64 58.59 52198.42 88888.00 2011-04-08 10:01:35.400 098 18335.72 58.54 52198.41 88888.00 2011-04-08 10:01:35.900 098 18335.79 58.56 52198.34 88888.00 2011-04-08 10:01:36.400 098 18335.93 58.64 52198.35 88888.00 2011-04-08 10:01:36.900 098 18336.11 58.71 52198.35 88888.00 2011-04-08 10:01:37.400 098 18336.11 58.71 52198.34 88888.00 2011-04-08 10:01:37.900 098 18336.07 58.79 52198.41 88888.00 2011-04-08 10:01:38.400 098 18336.04 58.77 52198.49 88888.00 2011-04-08 10:01:38.900 098 18336.12 58.73 52198.47 88888.00 2011-04-08 10:01:39.400 098 18336.26 58.72 52198.44 88888.00 2011-04-08 10:01:39.900 098 18336.26 58.73 52198.44 88888.00 2011-04-08 10:01:40.400 098 18336.25 58.92 52198.44 88888.00 2011-04-08 10:01:40.900 098 18336.30 58.99 52198.60 88888.00 2011-04-08 10:01:41.400 098 18336.32 58.98 52198.64 88888.00 2011-04-08 10:01:41.900 098 18336.38 58.93 52198.48 88888.00 2011-04-08 10:01:42.400 098 18336.41 58.92 52198.47 88888.00 2011-04-08 10:01:42.900 098 18336.38 58.92 52198.43 88888.00 2011-04-08 10:01:43.400 098 18336.29 59.02 52198.42 88888.00 2011-04-08 10:01:43.900 098 18336.26 59.00 52198.41 88888.00 2011-04-08 10:01:44.400 098 18336.30 58.97 52198.42 88888.00 2011-04-08 10:01:44.900 098 18336.48 58.96 52198.44 88888.00 2011-04-08 10:01:45.400 098 18336.62 58.91 52198.49 88888.00 2011-04-08 10:01:45.900 098 18336.59 58.94 52198.55 88888.00 2011-04-08 10:01:46.400 098 18336.71 59.01 52198.50 88888.00 2011-04-08 10:01:46.900 098 18336.71 59.08 52198.40 88888.00 2011-04-08 10:01:47.400 098 18336.75 59.09 52198.30 88888.00 2011-04-08 10:01:47.900 098 18336.80 59.06 52198.38 88888.00 2011-04-08 10:01:48.400 098 18336.77 59.07 52198.35 88888.00 2011-04-08 10:01:48.900 098 18336.74 59.15 52198.35 88888.00 2011-04-08 10:01:49.400 098 18336.70 59.04 52198.32 88888.00 2011-04-08 10:01:49.900 098 18336.73 59.06 52198.34 88888.00 2011-04-08 10:01:50.400 098 18336.75 59.09 52198.48 88888.00 2011-04-08 10:01:50.900 098 18336.71 59.20 52198.44 88888.00 2011-04-08 10:01:51.400 098 18336.69 59.19 52198.46 88888.00 2011-04-08 10:01:51.900 098 18336.73 59.11 52198.54 88888.00 2011-04-08 10:01:52.400 098 18336.81 59.02 52198.52 88888.00 2011-04-08 10:01:52.900 098 18336.79 59.04 52198.41 88888.00 2011-04-08 10:01:53.400 098 18336.84 59.05 52198.43 88888.00 2011-04-08 10:01:53.900 098 18336.82 59.08 52198.47 88888.00 2011-04-08 10:01:54.400 098 18336.91 59.05 52198.46 88888.00 2011-04-08 10:01:54.900 098 18336.96 59.02 52198.50 88888.00 2011-04-08 10:01:55.400 098 18337.02 59.05 52198.37 88888.00 2011-04-08 10:01:55.900 098 18337.09 59.02 52198.31 88888.00 2011-04-08 10:01:56.400 098 18337.13 58.97 52198.26 88888.00 2011-04-08 10:01:56.900 098 18337.07 58.94 52198.16 88888.00 2011-04-08 10:01:57.400 098 18336.98 58.86 52198.19 88888.00 2011-04-08 10:01:57.900 098 18336.93 58.85 52198.29 88888.00 2011-04-08 10:01:58.400 098 18336.95 58.88 52198.30 88888.00 2011-04-08 10:01:58.900 098 18336.94 58.88 52198.26 88888.00 2011-04-08 10:01:59.400 098 18336.91 58.97 52198.19 88888.00 2011-04-08 10:01:59.900 098 18336.94 58.98 52198.21 88888.00 2011-04-08 10:02:00.400 098 18336.83 58.95 52198.20 88888.00 2011-04-08 10:02:00.900 098 18336.87 58.88 52198.18 88888.00 2011-04-08 10:02:01.400 098 18337.05 58.89 52198.26 88888.00 2011-04-08 10:02:01.900 098 18337.08 58.85 52198.20 88888.00 2011-04-08 10:02:02.400 098 18336.92 58.79 52198.07 88888.00 2011-04-08 10:02:02.900 098 18336.88 58.72 52198.17 88888.00 2011-04-08 10:02:03.400 098 18336.96 58.73 52198.21 88888.00 2011-04-08 10:02:03.900 098 18337.10 58.76 52198.28 88888.00 2011-04-08 10:02:04.400 098 18337.17 58.76 52198.14 88888.00 2011-04-08 10:02:04.900 098 18337.08 58.75 52198.13 88888.00 2011-04-08 10:02:05.400 098 18337.14 58.76 52198.29 88888.00 2011-04-08 10:02:05.900 098 18337.10 58.78 52198.29 88888.00 2011-04-08 10:02:06.400 098 18337.12 58.79 52198.24 88888.00 2011-04-08 10:02:06.900 098 18337.03 58.78 52198.15 88888.00 2011-04-08 10:02:07.400 098 18336.97 58.73 52198.08 88888.00 2011-04-08 10:02:07.900 098 18336.90 58.66 52198.03 88888.00 2011-04-08 10:02:08.400 098 18336.85 58.63 52198.01 88888.00 2011-04-08 10:02:08.900 098 18336.85 58.69 52198.03 88888.00 2011-04-08 10:02:09.400 098 18336.87 58.69 52198.05 88888.00 2011-04-08 10:02:09.900 098 18336.88 58.66 52198.07 88888.00 2011-04-08 10:02:10.400 098 18336.88 58.63 52198.16 88888.00 2011-04-08 10:02:10.900 098 18336.97 58.54 52198.09 88888.00 2011-04-08 10:02:11.400 098 18336.96 58.53 52198.08 88888.00 2011-04-08 10:02:11.900 098 18336.85 58.54 52198.13 88888.00 2011-04-08 10:02:12.400 098 18336.85 58.48 52198.13 88888.00 2011-04-08 10:02:12.900 098 18336.84 58.47 52198.08 88888.00 2011-04-08 10:02:13.400 098 18336.81 58.45 52198.13 88888.00 2011-04-08 10:02:13.900 098 18336.84 58.48 52198.20 88888.00 2011-04-08 10:02:14.400 098 18336.75 58.49 52198.25 88888.00 2011-04-08 10:02:14.900 098 18336.81 58.51 52198.26 88888.00 2011-04-08 10:02:15.400 098 18336.81 58.51 52198.28 88888.00 2011-04-08 10:02:15.900 098 18336.77 58.56 52198.27 88888.00 2011-04-08 10:02:16.400 098 18336.70 58.55 52198.19 88888.00 2011-04-08 10:02:16.900 098 18336.65 58.60 52198.25 88888.00 2011-04-08 10:02:17.400 098 18336.74 58.47 52198.20 88888.00 2011-04-08 10:02:17.900 098 18336.65 58.42 52198.28 88888.00 2011-04-08 10:02:18.400 098 18336.57 58.39 52198.32 88888.00 2011-04-08 10:02:18.900 098 18336.53 58.35 52198.26 88888.00 2011-04-08 10:02:19.400 098 18336.63 58.31 52198.24 88888.00 2011-04-08 10:02:19.900 098 18336.64 58.33 52198.16 88888.00 2011-04-08 10:02:20.400 098 18336.60 58.35 52198.12 88888.00 2011-04-08 10:02:20.900 098 18336.52 58.33 52198.03 88888.00 2011-04-08 10:02:21.400 098 18336.46 58.32 52198.19 88888.00 2011-04-08 10:02:21.900 098 18336.40 58.33 52198.20 88888.00 2011-04-08 10:02:22.400 098 18336.37 58.35 52198.15 88888.00 2011-04-08 10:02:22.900 098 18336.25 58.23 52198.23 88888.00 2011-04-08 10:02:23.400 098 18336.23 58.25 52198.38 88888.00 2011-04-08 10:02:23.900 098 18336.17 58.30 52198.50 88888.00 2011-04-08 10:02:24.400 098 18336.11 58.31 52198.53 88888.00 2011-04-08 10:02:24.900 098 18336.17 58.19 52198.47 88888.00 2011-04-08 10:02:25.400 098 18336.19 58.23 52198.44 88888.00 2011-04-08 10:02:25.900 098 18336.12 58.28 52198.43 88888.00 2011-04-08 10:02:26.400 098 18336.10 58.34 52198.43 88888.00 2011-04-08 10:02:26.900 098 18336.12 58.31 52198.44 88888.00 2011-04-08 10:02:27.400 098 18336.09 58.35 52198.46 88888.00 2011-04-08 10:02:27.900 098 18336.15 58.38 52198.38 88888.00 2011-04-08 10:02:28.400 098 18336.18 58.49 52198.41 88888.00 2011-04-08 10:02:28.900 098 18336.20 58.48 52198.52 88888.00 2011-04-08 10:02:29.400 098 18336.36 58.52 52198.52 88888.00 2011-04-08 10:02:29.900 098 18336.47 58.51 52198.51 88888.00 2011-04-08 10:02:30.400 098 18336.16 58.54 52198.51 88888.00 2011-04-08 10:02:30.900 098 18336.03 58.47 52198.46 88888.00 2011-04-08 10:02:31.400 098 18336.06 58.51 52198.51 88888.00 2011-04-08 10:02:31.900 098 18336.06 58.53 52198.47 88888.00 2011-04-08 10:02:32.400 098 18336.12 58.53 52198.41 88888.00 2011-04-08 10:02:32.900 098 18335.93 58.54 52198.30 88888.00 2011-04-08 10:02:33.400 098 18335.92 58.59 52198.32 88888.00 2011-04-08 10:02:33.900 098 18335.86 58.66 52198.23 88888.00 2011-04-08 10:02:34.400 098 18335.74 58.70 52198.20 88888.00 2011-04-08 10:02:34.900 098 18335.89 58.68 52198.23 88888.00 2011-04-08 10:02:35.400 098 18336.03 58.73 52198.30 88888.00 2011-04-08 10:02:35.900 098 18336.08 58.80 52198.23 88888.00 2011-04-08 10:02:36.400 098 18336.08 58.77 52198.23 88888.00 2011-04-08 10:02:36.900 098 18336.15 58.79 52198.20 88888.00 2011-04-08 10:02:37.400 098 18336.14 58.77 52198.11 88888.00 2011-04-08 10:02:37.900 098 18336.07 58.72 52198.13 88888.00 2011-04-08 10:02:38.400 098 18336.08 58.71 52198.18 88888.00 2011-04-08 10:02:38.900 098 18336.19 58.70 52198.30 88888.00 2011-04-08 10:02:39.400 098 18336.11 58.76 52198.24 88888.00 2011-04-08 10:02:39.900 098 18336.17 58.82 52198.12 88888.00 2011-04-08 10:02:40.400 098 18336.28 58.87 52198.16 88888.00 2011-04-08 10:02:40.900 098 18336.30 58.89 52198.17 88888.00 2011-04-08 10:02:41.400 098 18336.30 58.93 52198.26 88888.00 2011-04-08 10:02:41.900 098 18336.38 58.92 52198.38 88888.00 2011-04-08 10:02:42.400 098 18336.46 58.87 52198.37 88888.00 2011-04-08 10:02:42.900 098 18336.51 58.88 52198.40 88888.00 2011-04-08 10:02:43.400 098 18336.55 58.84 52198.35 88888.00 2011-04-08 10:02:43.900 098 18336.54 58.87 52198.42 88888.00 2011-04-08 10:02:44.400 098 18336.53 58.85 52198.51 88888.00 2011-04-08 10:02:44.900 098 18336.52 58.76 52198.37 88888.00 2011-04-08 10:02:45.400 098 18336.57 58.89 52198.34 88888.00 2011-04-08 10:02:45.900 098 18336.85 58.85 52198.38 88888.00 2011-04-08 10:02:46.400 098 18336.74 58.88 52198.31 88888.00 2011-04-08 10:02:46.900 098 18336.77 58.90 52198.27 88888.00 2011-04-08 10:02:47.400 098 18336.71 58.95 52198.23 88888.00 2011-04-08 10:02:47.900 098 18336.64 58.94 52198.26 88888.00 2011-04-08 10:02:48.400 098 18336.68 58.96 52198.38 88888.00 2011-04-08 10:02:48.900 098 18336.76 58.95 52198.38 88888.00 2011-04-08 10:02:49.400 098 18336.86 58.92 52198.35 88888.00 2011-04-08 10:02:49.900 098 18336.86 58.93 52198.34 88888.00 2011-04-08 10:02:50.400 098 18336.80 58.93 52198.39 88888.00 2011-04-08 10:02:50.900 098 18336.73 58.96 52198.36 88888.00 2011-04-08 10:02:51.400 098 18336.72 58.90 52198.32 88888.00 2011-04-08 10:02:51.900 098 18336.79 58.88 52198.37 88888.00 2011-04-08 10:02:52.400 098 18336.72 58.88 52198.37 88888.00 2011-04-08 10:02:52.900 098 18336.70 58.93 52198.36 88888.00 2011-04-08 10:02:53.400 098 18336.62 58.89 52198.39 88888.00 2011-04-08 10:02:53.900 098 18336.74 58.84 52198.41 88888.00 2011-04-08 10:02:54.400 098 18336.74 58.84 52198.32 88888.00 2011-04-08 10:02:54.900 098 18336.76 58.74 52198.26 88888.00 2011-04-08 10:02:55.400 098 18336.81 58.75 52198.20 88888.00 2011-04-08 10:02:55.900 098 18336.75 58.68 52198.20 88888.00 2011-04-08 10:02:56.400 098 18336.73 58.61 52198.32 88888.00 2011-04-08 10:02:56.900 098 18336.71 58.53 52198.34 88888.00 2011-04-08 10:02:57.400 098 18336.79 58.56 52198.24 88888.00 2011-04-08 10:02:57.900 098 18336.79 58.65 52198.09 88888.00 2011-04-08 10:02:58.400 098 18336.94 58.69 52198.06 88888.00 2011-04-08 10:02:58.900 098 18336.97 58.67 52198.11 88888.00 2011-04-08 10:02:59.400 098 18336.87 58.59 52198.09 88888.00 2011-04-08 10:02:59.900 098 18336.77 58.52 52198.24 88888.00 2011-04-08 10:03:00.400 098 18336.90 58.52 52198.08 88888.00 2011-04-08 10:03:00.900 098 18336.92 58.46 52198.14 88888.00 2011-04-08 10:03:01.400 098 18336.97 58.45 52198.13 88888.00 2011-04-08 10:03:01.900 098 18337.17 58.49 52198.15 88888.00 2011-04-08 10:03:02.400 098 18337.03 58.45 52198.13 88888.00 2011-04-08 10:03:02.900 098 18337.02 58.52 52198.13 88888.00 2011-04-08 10:03:03.400 098 18337.10 58.54 52198.07 88888.00 2011-04-08 10:03:03.900 098 18337.19 58.48 52198.17 88888.00 2011-04-08 10:03:04.400 098 18337.18 58.43 52198.19 88888.00 2011-04-08 10:03:04.900 098 18337.14 58.43 52198.08 88888.00 2011-04-08 10:03:05.400 098 18337.12 58.40 52198.08 88888.00 2011-04-08 10:03:05.900 098 18337.09 58.38 52198.08 88888.00 2011-04-08 10:03:06.400 098 18337.09 58.34 52198.09 88888.00 2011-04-08 10:03:06.900 098 18337.12 58.35 52198.07 88888.00 2011-04-08 10:03:07.400 098 18337.20 58.42 52197.97 88888.00 2011-04-08 10:03:07.900 098 18337.10 58.44 52197.92 88888.00 2011-04-08 10:03:08.400 098 18337.01 58.36 52198.01 88888.00 2011-04-08 10:03:08.900 098 18337.02 58.34 52198.14 88888.00 2011-04-08 10:03:09.400 098 18337.03 58.35 52198.16 88888.00 2011-04-08 10:03:09.900 098 18337.06 58.30 52198.18 88888.00 2011-04-08 10:03:10.400 098 18337.03 58.27 52198.26 88888.00 2011-04-08 10:03:10.900 098 18336.88 58.27 52198.21 88888.00 2011-04-08 10:03:11.400 098 18336.79 58.31 52198.13 88888.00 2011-04-08 10:03:11.900 098 18336.86 58.26 52198.09 88888.00 2011-04-08 10:03:12.400 098 18336.76 58.24 52198.13 88888.00 2011-04-08 10:03:12.900 098 18336.88 58.24 52198.18 88888.00 2011-04-08 10:03:13.400 098 18336.83 58.26 52198.23 88888.00 2011-04-08 10:03:13.900 098 18336.69 58.21 52198.12 88888.00 2011-04-08 10:03:14.400 098 18336.62 58.22 52198.08 88888.00 2011-04-08 10:03:14.900 098 18336.64 58.19 52198.14 88888.00 2011-04-08 10:03:15.400 098 18336.66 58.14 52198.15 88888.00 2011-04-08 10:03:15.900 098 18336.49 58.12 52198.32 88888.00 2011-04-08 10:03:16.400 098 18336.59 58.03 52198.28 88888.00 2011-04-08 10:03:16.900 098 18336.64 58.00 52198.20 88888.00 2011-04-08 10:03:17.400 098 18336.50 57.92 52198.19 88888.00 2011-04-08 10:03:17.900 098 18336.48 57.92 52198.24 88888.00 2011-04-08 10:03:18.400 098 18336.52 57.88 52198.17 88888.00 2011-04-08 10:03:18.900 098 18336.51 57.87 52198.08 88888.00 2011-04-08 10:03:19.400 098 18336.44 57.87 52198.15 88888.00 2011-04-08 10:03:19.900 098 18336.40 57.87 52198.18 88888.00 2011-04-08 10:03:20.400 098 18336.39 57.86 52198.19 88888.00 2011-04-08 10:03:20.900 098 18336.33 57.86 52198.18 88888.00 2011-04-08 10:03:21.400 098 18336.36 57.85 52198.21 88888.00 2011-04-08 10:03:21.900 098 18336.32 57.92 52198.12 88888.00 2011-04-08 10:03:22.400 098 18336.32 57.99 52198.06 88888.00 2011-04-08 10:03:22.900 098 18336.40 58.01 52198.12 88888.00 2011-04-08 10:03:23.400 098 18336.36 57.96 52198.18 88888.00 2011-04-08 10:03:23.900 098 18336.33 58.00 52198.24 88888.00 2011-04-08 10:03:24.400 098 18336.39 58.01 52198.14 88888.00 2011-04-08 10:03:24.900 098 18336.36 58.01 52198.27 88888.00 2011-04-08 10:03:25.400 098 18336.21 57.98 52198.30 88888.00 2011-04-08 10:03:25.900 098 18336.20 57.92 52198.21 88888.00 2011-04-08 10:03:26.400 098 18336.16 57.88 52198.12 88888.00 2011-04-08 10:03:26.900 098 18336.09 57.86 52198.06 88888.00 2011-04-08 10:03:27.400 098 18336.16 57.85 52198.29 88888.00 2011-04-08 10:03:27.900 098 18336.21 57.81 52198.18 88888.00 2011-04-08 10:03:28.400 098 18336.29 57.85 52198.12 88888.00 2011-04-08 10:03:28.900 098 18336.29 57.92 52198.17 88888.00 2011-04-08 10:03:29.400 098 18336.27 58.02 52198.29 88888.00 2011-04-08 10:03:29.900 098 18336.27 58.06 52198.35 88888.00 2011-04-08 10:03:30.400 098 18336.20 57.96 52198.40 88888.00 2011-04-08 10:03:30.900 098 18336.23 57.92 52198.41 88888.00 2011-04-08 10:03:31.400 098 18336.18 58.01 52198.44 88888.00 2011-04-08 10:03:31.900 098 18336.27 57.97 52198.31 88888.00 2011-04-08 10:03:32.400 098 18336.22 57.95 52198.27 88888.00 2011-04-08 10:03:32.900 098 18336.17 57.98 52198.36 88888.00 2011-04-08 10:03:33.400 098 18336.17 57.92 52198.48 88888.00 2011-04-08 10:03:33.900 098 18336.10 57.84 52198.46 88888.00 2011-04-08 10:03:34.400 098 18336.10 57.80 52198.29 88888.00 2011-04-08 10:03:34.900 098 18336.04 57.71 52198.26 88888.00 2011-04-08 10:03:35.400 098 18336.08 57.70 52198.29 88888.00 2011-04-08 10:03:35.900 098 18336.00 57.82 52198.44 88888.00 2011-04-08 10:03:36.400 098 18336.06 57.87 52198.37 88888.00 2011-04-08 10:03:36.900 098 18336.07 57.81 52198.26 88888.00 2011-04-08 10:03:37.400 098 18336.00 57.77 52198.25 88888.00 2011-04-08 10:03:37.900 098 18335.93 57.82 52198.35 88888.00 2011-04-08 10:03:38.400 098 18335.92 57.89 52198.40 88888.00 2011-04-08 10:03:38.900 098 18336.00 57.88 52198.32 88888.00 2011-04-08 10:03:39.400 098 18336.03 57.85 52198.27 88888.00 2011-04-08 10:03:39.900 098 18336.01 57.84 52198.23 88888.00 2011-04-08 10:03:40.400 098 18336.01 57.80 52198.23 88888.00 2011-04-08 10:03:40.900 098 18336.06 57.78 52198.30 88888.00 2011-04-08 10:03:41.400 098 18336.06 57.85 52198.40 88888.00 2011-04-08 10:03:41.900 098 18336.03 57.88 52198.34 88888.00 2011-04-08 10:03:42.400 098 18336.06 57.95 52198.29 88888.00 2011-04-08 10:03:42.900 098 18336.04 57.98 52198.39 88888.00 2011-04-08 10:03:43.400 098 18336.05 57.98 52198.34 88888.00 2011-04-08 10:03:43.900 098 18336.08 57.93 52198.27 88888.00 2011-04-08 10:03:44.400 098 18336.03 57.97 52198.43 88888.00 2011-04-08 10:03:44.900 098 18336.07 58.00 52198.50 88888.00 2011-04-08 10:03:45.400 098 18336.12 58.01 52198.51 88888.00 2011-04-08 10:03:45.900 098 18336.12 58.09 52198.41 88888.00 2011-04-08 10:03:46.400 098 18336.16 58.08 52198.32 88888.00 2011-04-08 10:03:46.900 098 18336.22 58.02 52198.34 88888.00 2011-04-08 10:03:47.400 098 18336.21 58.03 52198.30 88888.00 2011-04-08 10:03:47.900 098 18336.21 58.16 52198.21 88888.00 2011-04-08 10:03:48.400 098 18336.15 58.21 52198.20 88888.00 2011-04-08 10:03:48.900 098 18336.21 58.16 52198.39 88888.00 2011-04-08 10:03:49.400 098 18336.12 58.05 52198.43 88888.00 2011-04-08 10:03:49.900 098 18336.12 58.16 52198.26 88888.00 2011-04-08 10:03:50.400 098 18336.04 58.31 52198.17 88888.00 2011-04-08 10:03:50.900 098 18336.12 58.28 52198.20 88888.00 2011-04-08 10:03:51.400 098 18336.16 58.25 52198.26 88888.00 2011-04-08 10:03:51.900 098 18336.12 58.25 52198.20 88888.00 2011-04-08 10:03:52.400 098 18336.23 58.22 52198.18 88888.00 2011-04-08 10:03:52.900 098 18336.23 58.19 52198.14 88888.00 2011-04-08 10:03:53.400 098 18336.29 58.16 52198.20 88888.00 2011-04-08 10:03:53.900 098 18336.29 58.25 52198.38 88888.00 2011-04-08 10:03:54.400 098 18336.26 58.27 52198.54 88888.00 2011-04-08 10:03:54.900 098 18336.25 58.18 52198.64 88888.00 2011-04-08 10:03:55.400 098 18336.41 58.13 52198.59 88888.00 2011-04-08 10:03:55.900 098 18336.44 58.20 52198.56 88888.00 2011-04-08 10:03:56.400 098 18336.48 58.23 52198.46 88888.00 2011-04-08 10:03:56.900 098 18336.51 58.23 52198.44 88888.00 2011-04-08 10:03:57.400 098 18336.43 58.09 52198.39 88888.00 2011-04-08 10:03:57.900 098 18336.48 58.18 52198.30 88888.00 2011-04-08 10:03:58.400 098 18336.53 58.23 52198.29 88888.00 2011-04-08 10:03:58.900 098 18336.59 58.16 52198.35 88888.00 2011-04-08 10:03:59.400 098 18336.60 57.94 52198.55 88888.00 2011-04-08 10:03:59.900 098 18336.58 57.94 52198.55 88888.00 2011-04-08 10:04:00.400 098 18336.62 58.05 52198.52 88888.00 2011-04-08 10:04:00.900 098 18336.54 58.11 52198.54 88888.00 2011-04-08 10:04:01.400 098 18336.54 58.12 52198.59 88888.00 2011-04-08 10:04:01.900 098 18336.51 58.10 52198.54 88888.00 2011-04-08 10:04:02.400 098 18336.39 58.13 52198.49 88888.00 2011-04-08 10:04:02.900 098 18336.33 58.22 52198.53 88888.00 2011-04-08 10:04:03.400 098 18336.33 58.29 52198.52 88888.00 2011-04-08 10:04:03.900 098 18336.40 58.24 52198.53 88888.00 2011-04-08 10:04:04.400 098 18336.27 58.24 52198.54 88888.00 2011-04-08 10:04:04.900 098 18336.19 58.14 52198.51 88888.00 2011-04-08 10:04:05.397 098 18336.20 58.13 52198.43 88888.00 2011-04-08 10:04:05.907 098 18336.23 58.18 52198.47 88888.00 2011-04-08 10:04:06.407 098 18336.30 58.13 52198.48 88888.00 2011-04-08 10:04:06.907 098 18336.23 58.15 52198.49 88888.00 2011-04-08 10:04:07.407 098 18336.23 58.28 52198.51 88888.00 2011-04-08 10:04:07.907 098 18336.27 58.25 52198.50 88888.00 2011-04-08 10:04:08.407 098 18336.29 58.24 52198.58 88888.00 2011-04-08 10:04:08.907 098 18336.31 58.26 52198.65 88888.00 2011-04-08 10:04:09.407 098 18336.29 58.18 52198.56 88888.00 2011-04-08 10:04:09.907 098 18336.29 58.11 52198.51 88888.00 2011-04-08 10:04:10.407 098 18336.31 58.14 52198.54 88888.00 2011-04-08 10:04:10.907 098 18336.38 58.15 52198.50 88888.00 2011-04-08 10:04:11.407 098 18336.43 58.12 52198.51 88888.00 2011-04-08 10:04:11.907 098 18336.41 58.22 52198.40 88888.00 2011-04-08 10:04:12.407 098 18336.50 58.28 52198.31 88888.00 2011-04-08 10:04:12.907 098 18336.60 58.29 52198.42 88888.00 2011-04-08 10:04:13.407 098 18336.61 58.31 52198.55 88888.00 2011-04-08 10:04:13.907 098 18336.70 58.28 52198.52 88888.00 2011-04-08 10:04:14.407 098 18336.73 58.33 52198.46 88888.00 2011-04-08 10:04:14.907 098 18336.72 58.35 52198.43 88888.00 2011-04-08 10:04:15.407 098 18336.72 58.38 52198.47 88888.00 2011-04-08 10:04:15.907 098 18336.71 58.37 52198.47 88888.00 2011-04-08 10:04:16.407 098 18336.79 58.27 52198.53 88888.00 2011-04-08 10:04:16.907 098 18336.96 58.26 52198.53 88888.00 2011-04-08 10:04:17.407 098 18336.88 58.29 52198.44 88888.00 2011-04-08 10:04:17.907 098 18336.83 58.23 52198.47 88888.00 2011-04-08 10:04:18.407 098 18336.94 58.20 52198.48 88888.00 2011-04-08 10:04:18.907 098 18337.03 58.11 52198.50 88888.00 2011-04-08 10:04:19.407 098 18337.08 58.07 52198.48 88888.00 2011-04-08 10:04:19.907 098 18337.15 58.05 52198.38 88888.00 2011-04-08 10:04:20.407 098 18337.14 58.08 52198.31 88888.00 2011-04-08 10:04:20.907 098 18337.22 58.07 52198.38 88888.00 2011-04-08 10:04:21.407 098 18337.16 58.04 52198.50 88888.00 2011-04-08 10:04:21.907 098 18337.15 58.09 52198.59 88888.00 2011-04-08 10:04:22.407 098 18337.14 58.08 52198.59 88888.00 2011-04-08 10:04:22.907 098 18337.16 57.92 52198.56 88888.00 2011-04-08 10:04:23.407 098 18337.16 57.93 52198.47 88888.00 2011-04-08 10:04:23.907 098 18337.20 58.02 52198.39 88888.00 2011-04-08 10:04:24.407 098 18337.20 58.03 52198.25 88888.00 2011-04-08 10:04:24.907 098 18337.14 57.97 52198.20 88888.00 2011-04-08 10:04:25.407 098 18336.98 58.01 52198.19 88888.00 2011-04-08 10:04:25.907 098 18337.02 57.98 52198.34 88888.00 2011-04-08 10:04:26.407 098 18337.06 57.96 52198.51 88888.00 2011-04-08 10:04:26.907 098 18337.04 57.90 52198.64 88888.00 2011-04-08 10:04:27.407 098 18337.01 57.96 52198.65 88888.00 2011-04-08 10:04:27.907 098 18336.90 58.00 52198.55 88888.00 2011-04-08 10:04:28.407 098 18336.91 57.95 52198.48 88888.00 2011-04-08 10:04:28.907 098 18336.86 57.89 52198.46 88888.00 2011-04-08 10:04:29.407 098 18336.80 57.88 52198.53 88888.00 2011-04-08 10:04:29.907 098 18336.79 57.88 52198.71 88888.00 2011-04-08 10:04:30.407 098 18336.72 57.87 52198.83 88888.00 2011-04-08 10:04:30.907 098 18336.64 57.92 52198.78 88888.00 2011-04-08 10:04:31.407 098 18336.62 57.88 52198.86 88888.00 2011-04-08 10:04:31.907 098 18336.61 57.89 52198.79 88888.00 2011-04-08 10:04:32.407 098 18336.62 57.93 52198.77 88888.00 2011-04-08 10:04:32.907 098 18336.61 58.00 52198.94 88888.00 2011-04-08 10:04:33.407 098 18336.52 58.04 52198.97 88888.00 2011-04-08 10:04:33.907 098 18336.48 58.00 52199.00 88888.00 2011-04-08 10:04:34.407 098 18336.51 58.06 52199.05 88888.00 2011-04-08 10:04:34.907 098 18336.59 57.96 52199.02 88888.00 2011-04-08 10:04:35.407 098 18336.59 57.99 52198.99 88888.00 2011-04-08 10:04:35.907 098 18336.57 58.02 52198.98 88888.00 2011-04-08 10:04:36.407 098 18336.59 58.01 52198.90 88888.00 2011-04-08 10:04:36.907 098 18336.84 58.04 52198.76 88888.00 2011-04-08 10:04:37.407 098 18336.82 58.05 52198.76 88888.00 2011-04-08 10:04:37.907 098 18336.70 58.11 52198.84 88888.00 2011-04-08 10:04:38.407 098 18336.59 58.11 52198.74 88888.00 2011-04-08 10:04:38.907 098 18336.59 58.03 52198.85 88888.00 2011-04-08 10:04:39.407 098 18336.64 58.01 52198.69 88888.00 2011-04-08 10:04:39.907 098 18336.69 57.94 52198.63 88888.00 2011-04-08 10:04:40.407 098 18336.73 57.88 52198.66 88888.00 2011-04-08 10:04:40.907 098 18336.74 57.90 52198.63 88888.00 2011-04-08 10:04:41.407 098 18336.79 57.86 52198.61 88888.00 2011-04-08 10:04:41.907 098 18336.85 57.80 52198.65 88888.00 2011-04-08 10:04:42.407 098 18336.91 57.74 52198.73 88888.00 2011-04-08 10:04:42.907 098 18336.93 57.75 52198.70 88888.00 2011-04-08 10:04:43.407 098 18336.97 57.73 52198.66 88888.00 2011-04-08 10:04:43.907 098 18337.07 57.67 52198.64 88888.00 2011-04-08 10:04:44.407 098 18337.06 57.68 52198.60 88888.00 2011-04-08 10:04:44.907 098 18337.12 57.72 52198.60 88888.00 2011-04-08 10:04:45.407 098 18337.17 57.72 52198.54 88888.00 2011-04-08 10:04:45.907 098 18337.22 57.75 52198.60 88888.00 2011-04-08 10:04:46.407 098 18337.20 57.62 52198.63 88888.00 2011-04-08 10:04:46.907 098 18337.18 57.51 52198.59 88888.00 2011-04-08 10:04:47.407 098 18337.23 57.45 52198.48 88888.00 2011-04-08 10:04:47.907 098 18337.16 57.48 52198.51 88888.00 2011-04-08 10:04:48.407 098 18337.08 57.51 52198.43 88888.00 2011-04-08 10:04:48.907 098 18337.15 57.48 52198.35 88888.00 2011-04-08 10:04:49.407 098 18337.17 57.51 52198.29 88888.00 2011-04-08 10:04:49.907 098 18337.22 57.44 52198.36 88888.00 2011-04-08 10:04:50.407 098 18337.19 57.39 52198.44 88888.00 2011-04-08 10:04:50.907 098 18336.99 57.44 52198.43 88888.00 2011-04-08 10:04:51.407 098 18337.07 57.49 52198.36 88888.00 2011-04-08 10:04:51.907 098 18336.98 57.54 52198.47 88888.00 2011-04-08 10:04:52.407 098 18336.95 57.57 52198.66 88888.00 2011-04-08 10:04:52.907 098 18336.97 57.60 52198.72 88888.00 2011-04-08 10:04:53.407 098 18336.84 57.58 52198.81 88888.00 2011-04-08 10:04:53.907 098 18336.82 57.61 52198.85 88888.00 2011-04-08 10:04:54.407 098 18336.72 57.63 52198.78 88888.00 2011-04-08 10:04:54.907 098 18336.65 57.60 52198.79 88888.00 2011-04-08 10:04:55.407 098 18336.63 57.52 52198.87 88888.00 2011-04-08 10:04:55.907 098 18336.55 57.55 52198.90 88888.00 2011-04-08 10:04:56.407 098 18336.52 57.62 52198.90 88888.00 2011-04-08 10:04:56.907 098 18336.55 57.68 52198.99 88888.00 2011-04-08 10:04:57.407 098 18336.58 57.73 52198.99 88888.00 2011-04-08 10:04:57.907 098 18336.58 57.67 52199.01 88888.00 2011-04-08 10:04:58.407 098 18336.60 57.59 52198.96 88888.00 2011-04-08 10:04:58.907 098 18336.44 57.55 52198.90 88888.00 2011-04-08 10:04:59.407 098 18336.50 57.54 52198.92 88888.00 2011-04-08 10:04:59.907 098 18336.46 57.52 52198.87 88888.00 2011-04-08 10:05:00.407 098 18336.47 57.56 52198.95 88888.00 2011-04-08 10:05:00.907 098 18336.34 57.59 52198.92 88888.00 2011-04-08 10:05:01.407 098 18336.32 57.55 52198.95 88888.00 2011-04-08 10:05:01.907 098 18336.23 57.45 52198.97 88888.00 2011-04-08 10:05:02.407 098 18336.22 57.36 52198.98 88888.00 2011-04-08 10:05:02.907 098 18336.30 57.40 52199.05 88888.00 2011-04-08 10:05:03.407 098 18336.30 57.40 52198.97 88888.00 2011-04-08 10:05:03.907 098 18336.31 57.40 52198.89 88888.00 2011-04-08 10:05:04.407 098 18336.32 57.40 52198.84 88888.00 2011-04-08 10:05:04.907 098 18336.30 57.40 52198.82 88888.00 2011-04-08 10:05:05.407 098 18336.29 57.48 52198.78 88888.00 2011-04-08 10:05:05.907 098 18336.41 57.49 52198.88 88888.00 2011-04-08 10:05:06.407 098 18336.41 57.47 52198.94 88888.00 2011-04-08 10:05:06.907 098 18336.36 57.43 52199.01 88888.00 2011-04-08 10:05:07.407 098 18336.41 57.49 52199.00 88888.00 2011-04-08 10:05:07.907 098 18336.57 57.54 52198.87 88888.00 2011-04-08 10:05:08.407 098 18336.62 57.49 52198.85 88888.00 2011-04-08 10:05:08.907 098 18336.73 57.47 52198.73 88888.00 2011-04-08 10:05:09.407 098 18336.71 57.48 52198.81 88888.00 2011-04-08 10:05:09.907 098 18336.70 57.54 52198.81 88888.00 2011-04-08 10:05:10.407 098 18336.63 57.53 52198.83 88888.00 2011-04-08 10:05:10.907 098 18336.73 57.57 52198.89 88888.00 2011-04-08 10:05:11.407 098 18336.80 57.55 52198.89 88888.00 2011-04-08 10:05:11.907 098 18336.97 57.48 52198.92 88888.00 2011-04-08 10:05:12.407 098 18336.81 57.49 52198.94 88888.00 2011-04-08 10:05:12.907 098 18336.70 57.53 52199.05 88888.00 2011-04-08 10:05:13.407 098 18336.79 57.60 52198.93 88888.00 2011-04-08 10:05:13.907 098 18336.79 57.53 52198.92 88888.00 2011-04-08 10:05:14.407 098 18336.69 57.52 52198.82 88888.00 2011-04-08 10:05:14.907 098 18336.65 57.51 52198.85 88888.00 2011-04-08 10:05:15.407 098 18336.75 57.51 52198.89 88888.00 2011-04-08 10:05:15.907 098 18336.75 57.44 52198.88 88888.00 2011-04-08 10:05:16.407 098 18336.74 57.46 52198.78 88888.00 2011-04-08 10:05:16.907 098 18336.68 57.59 52198.73 88888.00 2011-04-08 10:05:17.407 098 18336.63 57.62 52198.70 88888.00 2011-04-08 10:05:17.907 098 18336.66 57.63 52198.73 88888.00 2011-04-08 10:05:18.407 098 18336.75 57.60 52198.82 88888.00 2011-04-08 10:05:18.907 098 18336.80 57.62 52198.76 88888.00 2011-04-08 10:05:19.407 098 18336.71 57.63 52198.75 88888.00 2011-04-08 10:05:19.907 098 18336.69 57.66 52198.79 88888.00 2011-04-08 10:05:20.407 098 18336.73 57.62 52198.85 88888.00 2011-04-08 10:05:20.907 098 18336.75 57.60 52198.90 88888.00 2011-04-08 10:05:21.407 098 18336.83 57.58 52198.93 88888.00 2011-04-08 10:05:21.907 098 18336.87 57.62 52198.96 88888.00 2011-04-08 10:05:22.407 098 18336.70 57.64 52198.99 88888.00 2011-04-08 10:05:22.907 098 18336.71 57.62 52199.05 88888.00 2011-04-08 10:05:23.407 098 18336.59 57.61 52198.97 88888.00 2011-04-08 10:05:23.907 098 18336.54 57.69 52198.95 88888.00 2011-04-08 10:05:24.407 098 18336.57 57.74 52198.97 88888.00 2011-04-08 10:05:24.907 098 18336.44 57.73 52198.93 88888.00 2011-04-08 10:05:25.407 098 18336.47 57.77 52199.02 88888.00 2011-04-08 10:05:25.907 098 18336.58 57.78 52199.09 88888.00 2011-04-08 10:05:26.407 098 18336.52 57.74 52198.96 88888.00 2011-04-08 10:05:26.907 098 18336.55 57.76 52198.92 88888.00 2011-04-08 10:05:27.407 098 18336.65 57.79 52199.05 88888.00 2011-04-08 10:05:27.907 098 18336.76 57.80 52199.20 88888.00 2011-04-08 10:05:28.407 098 18336.81 57.86 52199.19 88888.00 2011-04-08 10:05:28.907 098 18336.82 57.78 52199.09 88888.00 2011-04-08 10:05:29.407 098 18336.86 57.80 52199.06 88888.00 2011-04-08 10:05:29.907 098 18336.80 57.84 52198.97 88888.00 2011-04-08 10:05:30.407 098 18336.88 57.78 52199.02 88888.00 2011-04-08 10:05:30.907 098 18336.91 57.77 52199.13 88888.00 2011-04-08 10:05:31.407 098 18337.05 57.77 52199.02 88888.00 2011-04-08 10:05:31.907 098 18337.16 57.91 52199.01 88888.00 2011-04-08 10:05:32.407 098 18337.05 57.90 52199.00 88888.00 2011-04-08 10:05:32.907 098 18336.96 57.85 52199.01 88888.00 2011-04-08 10:05:33.407 098 18337.15 57.88 52199.02 88888.00 2011-04-08 10:05:33.907 098 18337.20 57.90 52198.93 88888.00 2011-04-08 10:05:34.407 098 18337.23 57.98 52198.84 88888.00 2011-04-08 10:05:34.907 098 18337.27 57.99 52198.86 88888.00 2011-04-08 10:05:35.407 098 18337.17 57.89 52198.92 88888.00 2011-04-08 10:05:35.907 098 18337.28 57.85 52198.95 88888.00 2011-04-08 10:05:36.407 098 18337.48 57.81 52198.86 88888.00 2011-04-08 10:05:36.907 098 18337.48 57.81 52198.82 88888.00 2011-04-08 10:05:37.407 098 18337.44 57.79 52198.81 88888.00 2011-04-08 10:05:37.907 098 18337.37 57.87 52198.84 88888.00 2011-04-08 10:05:38.407 098 18337.27 58.02 52198.88 88888.00 2011-04-08 10:05:38.907 098 18337.19 58.04 52198.79 88888.00 2011-04-08 10:05:39.407 098 18337.07 58.05 52198.82 88888.00 2011-04-08 10:05:39.907 098 18337.22 58.05 52198.92 88888.00 2011-04-08 10:05:40.407 098 18337.50 57.98 52198.92 88888.00 2011-04-08 10:05:40.907 098 18337.24 57.99 52198.85 88888.00 2011-04-08 10:05:41.407 098 18337.13 58.04 52198.72 88888.00 2011-04-08 10:05:41.907 098 18337.17 58.01 52198.75 88888.00 2011-04-08 10:05:42.407 098 18337.23 57.97 52198.90 88888.00 2011-04-08 10:05:42.907 098 18337.12 57.94 52198.87 88888.00 2011-04-08 10:05:43.407 098 18337.07 57.95 52198.88 88888.00 2011-04-08 10:05:43.907 098 18337.10 57.92 52198.95 88888.00 2011-04-08 10:05:44.407 098 18337.09 57.86 52198.94 88888.00 2011-04-08 10:05:44.907 098 18337.18 57.89 52198.96 88888.00 2011-04-08 10:05:45.407 098 18337.02 57.82 52198.97 88888.00 2011-04-08 10:05:45.907 098 18337.10 57.86 52199.09 88888.00 2011-04-08 10:05:46.407 098 18337.15 57.89 52199.10 88888.00 2011-04-08 10:05:46.907 098 18337.03 57.91 52199.06 88888.00 2011-04-08 10:05:47.407 098 18337.06 57.94 52199.06 88888.00 2011-04-08 10:05:47.907 098 18337.09 57.85 52199.10 88888.00 2011-04-08 10:05:48.407 098 18336.99 57.76 52199.02 88888.00 2011-04-08 10:05:48.907 098 18336.91 57.75 52199.07 88888.00 2011-04-08 10:05:49.407 098 18337.02 57.78 52199.02 88888.00 2011-04-08 10:05:49.907 098 18337.03 57.75 52199.05 88888.00 2011-04-08 10:05:50.407 098 18336.94 57.74 52199.06 88888.00 2011-04-08 10:05:50.907 098 18337.03 57.77 52199.04 88888.00 2011-04-08 10:05:51.407 098 18337.02 57.74 52199.16 88888.00 2011-04-08 10:05:51.907 098 18336.91 57.73 52199.22 88888.00 2011-04-08 10:05:52.407 098 18336.99 57.67 52199.10 88888.00 2011-04-08 10:05:52.907 098 18336.94 57.69 52199.13 88888.00 2011-04-08 10:05:53.407 098 18336.99 57.71 52199.12 88888.00 2011-04-08 10:05:53.907 098 18337.08 57.75 52199.11 88888.00 2011-04-08 10:05:54.407 098 18337.37 57.73 52199.17 88888.00 2011-04-08 10:05:54.907 098 18337.12 57.71 52199.21 88888.00 2011-04-08 10:05:55.407 098 18336.90 57.72 52199.13 88888.00 2011-04-08 10:05:55.907 098 18336.92 57.81 52199.18 88888.00 2011-04-08 10:05:56.407 098 18336.97 57.79 52199.18 88888.00 2011-04-08 10:05:56.907 098 18337.08 57.81 52199.18 88888.00 2011-04-08 10:05:57.407 098 18337.16 57.84 52199.18 88888.00 2011-04-08 10:05:57.907 098 18337.24 57.86 52198.95 88888.00 2011-04-08 10:05:58.407 098 18337.18 57.88 52198.88 88888.00 2011-04-08 10:05:58.907 098 18337.17 57.72 52199.01 88888.00 2011-04-08 10:05:59.407 098 18337.18 57.68 52198.98 88888.00 2011-04-08 10:05:59.907 098 18337.36 57.76 52198.97 88888.00 2011-04-08 10:06:00.407 098 18337.36 57.78 52198.99 88888.00 2011-04-08 10:06:00.907 098 18337.51 57.76 52198.96 88888.00 2011-04-08 10:06:01.407 098 18337.73 57.78 52198.87 88888.00 2011-04-08 10:06:01.907 098 18337.67 57.81 52198.82 88888.00 2011-04-08 10:06:02.407 098 18337.69 57.85 52198.78 88888.00 2011-04-08 10:06:02.907 098 18337.67 57.88 52198.90 88888.00 2011-04-08 10:06:03.407 098 18337.62 57.88 52198.99 88888.00 2011-04-08 10:06:03.907 098 18337.77 57.76 52198.93 88888.00 2011-04-08 10:06:04.407 098 18337.84 57.70 52198.86 88888.00 2011-04-08 10:06:04.907 098 18337.88 57.70 52198.99 88888.00 2011-04-08 10:06:05.407 098 18337.91 57.72 52199.02 88888.00 2011-04-08 10:06:05.907 098 18338.07 57.68 52198.97 88888.00 2011-04-08 10:06:06.407 098 18338.07 57.62 52198.94 88888.00 2011-04-08 10:06:06.907 098 18338.00 57.60 52199.05 88888.00 2011-04-08 10:06:07.407 098 18338.07 57.64 52199.07 88888.00 2011-04-08 10:06:07.907 098 18338.10 57.63 52199.05 88888.00 2011-04-08 10:06:08.407 098 18338.13 57.65 52199.00 88888.00 2011-04-08 10:06:08.907 098 18338.21 57.64 52198.90 88888.00 2011-04-08 10:06:09.407 098 18338.21 57.63 52198.73 88888.00 2011-04-08 10:06:09.907 098 18338.22 57.60 52198.84 88888.00 2011-04-08 10:06:10.407 098 18338.25 57.53 52198.90 88888.00 2011-04-08 10:06:10.907 098 18338.17 57.48 52198.85 88888.00 2011-04-08 10:06:11.407 098 18338.13 57.42 52198.92 88888.00 2011-04-08 10:06:11.907 098 18338.26 57.31 52198.94 88888.00 2011-04-08 10:06:12.407 098 18338.29 57.28 52198.98 88888.00 2011-04-08 10:06:12.907 098 18338.28 57.35 52198.97 88888.00 2011-04-08 10:06:13.407 098 18338.21 57.36 52198.77 88888.00 2011-04-08 10:06:13.907 098 18338.21 57.34 52198.81 88888.00 2011-04-08 10:06:14.407 098 18338.21 57.28 52198.85 88888.00 2011-04-08 10:06:14.907 098 18338.13 57.25 52198.93 88888.00 2011-04-08 10:06:15.407 098 18338.10 57.24 52198.87 88888.00 2011-04-08 10:06:15.907 098 18338.11 57.14 52198.83 88888.00 2011-04-08 10:06:16.407 098 18338.02 57.14 52198.79 88888.00 2011-04-08 10:06:16.907 098 18338.00 57.09 52198.89 88888.00 2011-04-08 10:06:17.407 098 18338.07 57.10 52199.00 88888.00 2011-04-08 10:06:17.907 098 18338.00 57.15 52199.09 88888.00 2011-04-08 10:06:18.407 098 18337.92 57.15 52199.08 88888.00 2011-04-08 10:06:18.907 098 18338.04 57.10 52198.99 88888.00 2011-04-08 10:06:19.407 098 18338.03 57.04 52198.89 88888.00 2011-04-08 10:06:19.907 098 18338.05 57.01 52198.77 88888.00 2011-04-08 10:06:20.407 098 18338.17 56.97 52198.83 88888.00 2011-04-08 10:06:20.907 098 18338.12 56.96 52198.97 88888.00 2011-04-08 10:06:21.407 098 18338.10 56.94 52198.97 88888.00 2011-04-08 10:06:21.907 098 18338.00 56.89 52198.99 88888.00 2011-04-08 10:06:22.407 098 18337.84 56.85 52199.19 88888.00 2011-04-08 10:06:22.907 098 18337.86 56.89 52199.20 88888.00 2011-04-08 10:06:23.407 098 18338.01 56.93 52199.01 88888.00 2011-04-08 10:06:23.907 098 18337.81 56.93 52198.88 88888.00 2011-04-08 10:06:24.407 098 18337.75 56.90 52198.78 88888.00 2011-04-08 10:06:24.907 098 18337.81 56.84 52198.78 88888.00 2011-04-08 10:06:25.407 098 18337.91 56.82 52198.75 88888.00 2011-04-08 10:06:25.907 098 18337.86 56.84 52198.75 88888.00 2011-04-08 10:06:26.407 098 18337.77 56.94 52198.82 88888.00 2011-04-08 10:06:26.907 098 18337.82 56.95 52198.77 88888.00 2011-04-08 10:06:27.407 098 18337.98 56.94 52198.78 88888.00 2011-04-08 10:06:27.907 098 18337.84 56.87 52198.92 88888.00 2011-04-08 10:06:28.407 098 18337.70 56.88 52199.01 88888.00 2011-04-08 10:06:28.907 098 18337.75 56.84 52198.99 88888.00 2011-04-08 10:06:29.407 098 18337.82 56.86 52199.00 88888.00 2011-04-08 10:06:29.907 098 18337.58 56.92 52199.01 88888.00 2011-04-08 10:06:30.407 098 18337.42 56.98 52198.99 88888.00 2011-04-08 10:06:30.907 098 18337.35 56.90 52198.95 88888.00 2011-04-08 10:06:31.407 098 18337.23 56.87 52199.01 88888.00 2011-04-08 10:06:31.907 098 18337.24 56.86 52199.00 88888.00 2011-04-08 10:06:32.407 098 18337.30 56.88 52199.05 88888.00 2011-04-08 10:06:32.907 098 18337.20 56.92 52198.90 88888.00 2011-04-08 10:06:33.407 098 18337.15 56.88 52198.86 88888.00 2011-04-08 10:06:33.907 098 18337.13 56.82 52198.78 88888.00 2011-04-08 10:06:34.407 098 18337.22 56.84 52198.84 88888.00 2011-04-08 10:06:34.907 098 18337.18 56.93 52198.95 88888.00 2011-04-08 10:06:35.407 098 18337.12 57.00 52199.11 88888.00 2011-04-08 10:06:35.907 098 18337.12 56.98 52199.10 88888.00 2011-04-08 10:06:36.407 098 18337.10 56.90 52199.06 88888.00 2011-04-08 10:06:36.907 098 18337.07 56.88 52198.99 88888.00 2011-04-08 10:06:37.407 098 18337.10 56.87 52199.07 88888.00 2011-04-08 10:06:37.907 098 18337.14 56.90 52199.13 88888.00 2011-04-08 10:06:38.407 098 18337.10 56.95 52199.10 88888.00 2011-04-08 10:06:38.907 098 18337.07 57.03 52199.12 88888.00 2011-04-08 10:06:39.407 098 18336.94 57.00 52199.07 88888.00 2011-04-08 10:06:39.907 098 18336.91 56.93 52199.06 88888.00 2011-04-08 10:06:40.407 098 18336.85 56.97 52199.11 88888.00 2011-04-08 10:06:40.907 098 18336.74 57.04 52199.05 88888.00 2011-04-08 10:06:41.407 098 18336.82 57.06 52199.00 88888.00 2011-04-08 10:06:41.907 098 18336.98 57.06 52199.04 88888.00 2011-04-08 10:06:42.407 098 18337.06 57.09 52199.19 88888.00 2011-04-08 10:06:42.907 098 18337.06 56.99 52199.32 88888.00 2011-04-08 10:06:43.407 098 18336.97 56.95 52199.36 88888.00 2011-04-08 10:06:43.907 098 18336.93 57.03 52199.34 88888.00 2011-04-08 10:06:44.407 098 18336.77 57.06 52199.30 88888.00 2011-04-08 10:06:44.907 098 18336.69 56.98 52199.35 88888.00 2011-04-08 10:06:45.407 098 18336.72 57.03 52199.37 88888.00 2011-04-08 10:06:45.907 098 18336.70 57.04 52199.33 88888.00 2011-04-08 10:06:46.407 098 18336.70 56.80 52199.36 88888.00 2011-04-08 10:06:46.907 098 18336.73 56.70 52199.25 88888.00 2011-04-08 10:06:47.407 098 18336.70 56.75 52199.31 88888.00 2011-04-08 10:06:47.907 098 18336.69 56.84 52199.29 88888.00 2011-04-08 10:06:48.407 098 18336.74 56.88 52199.24 88888.00 2011-04-08 10:06:48.907 098 18336.81 56.89 52199.21 88888.00 2011-04-08 10:06:49.407 098 18336.76 56.89 52199.25 88888.00 2011-04-08 10:06:49.907 098 18336.88 56.92 52199.40 88888.00 2011-04-08 10:06:50.407 098 18336.81 56.94 52199.36 88888.00 2011-04-08 10:06:50.907 098 18336.72 56.95 52199.21 88888.00 2011-04-08 10:06:51.407 098 18336.75 56.93 52199.28 88888.00 2011-04-08 10:06:51.907 098 18336.70 56.94 52199.41 88888.00 2011-04-08 10:06:52.407 098 18336.74 56.99 52199.46 88888.00 2011-04-08 10:06:52.907 098 18336.77 57.02 52199.45 88888.00 2011-04-08 10:06:53.407 098 18336.87 56.98 52199.33 88888.00 2011-04-08 10:06:53.907 098 18336.79 56.95 52199.33 88888.00 2011-04-08 10:06:54.407 098 18336.79 57.01 52199.25 88888.00 2011-04-08 10:06:54.907 098 18336.90 57.06 52199.24 88888.00 2011-04-08 10:06:55.407 098 18336.95 57.12 52199.31 88888.00 2011-04-08 10:06:55.907 098 18337.03 57.20 52199.36 88888.00 2011-04-08 10:06:56.407 098 18337.04 57.21 52199.31 88888.00 2011-04-08 10:06:56.907 098 18337.03 57.16 52199.35 88888.00 2011-04-08 10:06:57.407 098 18337.06 57.23 52199.41 88888.00 2011-04-08 10:06:57.907 098 18337.08 57.30 52199.45 88888.00 2011-04-08 10:06:58.407 098 18337.13 57.27 52199.51 88888.00 2011-04-08 10:06:58.907 098 18337.35 57.28 52199.54 88888.00 2011-04-08 10:06:59.407 098 18337.47 57.28 52199.56 88888.00 2011-04-08 10:06:59.907 098 18337.58 57.21 52199.45 88888.00 2011-04-08 10:07:00.407 098 18337.69 57.24 52199.41 88888.00 2011-04-08 10:07:00.907 098 18337.55 57.27 52199.40 88888.00 2011-04-08 10:07:01.407 098 18337.51 57.27 52199.42 88888.00 2011-04-08 10:07:01.907 098 18337.44 57.22 52199.36 88888.00 2011-04-08 10:07:02.407 098 18337.55 57.26 52199.33 88888.00 2011-04-08 10:07:02.907 098 18337.60 57.45 52199.33 88888.00 2011-04-08 10:07:03.407 098 18337.68 57.46 52199.28 88888.00 2011-04-08 10:07:03.907 098 18337.70 57.52 52199.21 88888.00 2011-04-08 10:07:04.407 098 18337.72 57.47 52199.16 88888.00 2011-04-08 10:07:04.907 098 18337.78 57.48 52199.10 88888.00 2011-04-08 10:07:05.407 098 18337.82 57.53 52199.16 88888.00 2011-04-08 10:07:05.907 098 18337.94 57.58 52199.21 88888.00 2011-04-08 10:07:06.407 098 18338.00 57.49 52199.14 88888.00 2011-04-08 10:07:06.907 098 18338.00 57.51 52199.17 88888.00 2011-04-08 10:07:07.407 098 18338.01 57.57 52199.18 88888.00 2011-04-08 10:07:07.907 098 18338.06 57.54 52199.16 88888.00 2011-04-08 10:07:08.407 098 18338.09 57.46 52199.00 88888.00 2011-04-08 10:07:08.907 098 18338.26 57.48 52198.98 88888.00 2011-04-08 10:07:09.407 098 18338.37 57.39 52199.09 88888.00 2011-04-08 10:07:09.907 098 18338.23 57.40 52199.25 88888.00 2011-04-08 10:07:10.407 098 18338.10 57.36 52199.23 88888.00 2011-04-08 10:07:10.907 098 18338.22 57.24 52199.18 88888.00 2011-04-08 10:07:11.407 098 18338.36 57.21 52199.22 88888.00 2011-04-08 10:07:11.907 098 18338.39 57.28 52199.20 88888.00 2011-04-08 10:07:12.407 098 18338.35 57.26 52199.17 88888.00 2011-04-08 10:07:12.907 098 18338.22 57.28 52199.17 88888.00 2011-04-08 10:07:13.407 098 18338.20 57.34 52199.10 88888.00 2011-04-08 10:07:13.907 098 18338.22 57.37 52199.16 88888.00 2011-04-08 10:07:14.407 098 18338.22 57.34 52199.13 88888.00 2011-04-08 10:07:14.907 098 18338.18 57.26 52199.11 88888.00 2011-04-08 10:07:15.407 098 18338.16 57.19 52199.09 88888.00 2011-04-08 10:07:15.907 098 18338.09 57.16 52199.01 88888.00 2011-04-08 10:07:16.407 098 18338.13 57.19 52198.95 88888.00 2011-04-08 10:07:16.907 098 18338.22 57.11 52198.97 88888.00 2011-04-08 10:07:17.407 098 18338.17 57.13 52199.06 88888.00 2011-04-08 10:07:17.907 098 18338.20 57.02 52199.04 88888.00 2011-04-08 10:07:18.407 098 18338.13 57.01 52199.08 88888.00 2011-04-08 10:07:18.907 098 18338.01 57.11 52199.17 88888.00 2011-04-08 10:07:19.407 098 18338.09 57.18 52199.23 88888.00 2011-04-08 10:07:19.907 098 18338.07 57.29 52199.25 88888.00 2011-04-08 10:07:20.407 098 18338.06 57.30 52199.32 88888.00 2011-04-08 10:07:20.907 098 18338.10 57.19 52199.43 88888.00 2011-04-08 10:07:21.407 098 18337.99 57.11 52199.39 88888.00 2011-04-08 10:07:21.907 098 18337.78 57.11 52199.33 88888.00 2011-04-08 10:07:22.407 098 18337.81 57.16 52199.34 88888.00 2011-04-08 10:07:22.907 098 18337.62 57.25 52199.30 88888.00 2011-04-08 10:07:23.407 098 18337.56 57.16 52199.42 88888.00 2011-04-08 10:07:23.907 098 18337.55 57.18 52199.27 88888.00 2011-04-08 10:07:24.407 098 18337.44 57.26 52199.29 88888.00 2011-04-08 10:07:24.907 098 18337.35 57.23 52199.33 88888.00 2011-04-08 10:07:25.407 098 18337.49 57.20 52199.35 88888.00 2011-04-08 10:07:25.907 098 18337.47 57.20 52199.27 88888.00 2011-04-08 10:07:26.407 098 18337.35 57.21 52199.37 88888.00 2011-04-08 10:07:26.907 098 18337.34 57.21 52199.48 88888.00 2011-04-08 10:07:27.407 098 18337.30 57.15 52199.52 88888.00 2011-04-08 10:07:27.907 098 18337.37 57.08 52199.58 88888.00 2011-04-08 10:07:28.407 098 18337.50 57.05 52199.53 88888.00 2011-04-08 10:07:28.907 098 18337.52 57.02 52199.47 88888.00 2011-04-08 10:07:29.407 098 18337.50 57.03 52199.52 88888.00 2011-04-08 10:07:29.907 098 18337.47 57.14 52199.47 88888.00 2011-04-08 10:07:30.407 098 18337.41 57.21 52199.47 88888.00 2011-04-08 10:07:30.907 098 18337.51 57.27 52199.50 88888.00 2011-04-08 10:07:31.407 098 18337.44 57.31 52199.54 88888.00 2011-04-08 10:07:31.907 098 18337.49 57.28 52199.50 88888.00 2011-04-08 10:07:32.407 098 18337.55 57.28 52199.50 88888.00 2011-04-08 10:07:32.907 098 18337.64 57.26 52199.53 88888.00 2011-04-08 10:07:33.407 098 18337.73 57.20 52199.60 88888.00 2011-04-08 10:07:33.907 098 18337.86 57.16 52199.62 88888.00 2011-04-08 10:07:34.407 098 18338.00 57.15 52199.53 88888.00 2011-04-08 10:07:34.907 098 18338.00 57.07 52199.50 88888.00 2011-04-08 10:07:35.407 098 18337.95 56.98 52199.50 88888.00 2011-04-08 10:07:35.907 098 18337.93 57.04 52199.50 88888.00 2011-04-08 10:07:36.407 098 18338.01 57.06 52199.44 88888.00 2011-04-08 10:07:36.907 098 18338.06 57.07 52199.34 88888.00 2011-04-08 10:07:37.407 098 18338.01 57.15 52199.31 88888.00 2011-04-08 10:07:37.907 098 18337.91 57.11 52199.31 88888.00 2011-04-08 10:07:38.407 098 18337.98 57.10 52199.24 88888.00 2011-04-08 10:07:38.907 098 18337.81 57.08 52199.27 88888.00 2011-04-08 10:07:39.407 098 18337.88 57.03 52199.24 88888.00 2011-04-08 10:07:39.907 098 18338.07 57.04 52199.22 88888.00 2011-04-08 10:07:40.407 098 18338.25 57.00 52199.20 88888.00 2011-04-08 10:07:40.907 098 18338.27 56.93 52199.23 88888.00 2011-04-08 10:07:41.407 098 18338.28 56.93 52199.29 88888.00 2011-04-08 10:07:41.907 098 18338.33 56.92 52199.23 88888.00 2011-04-08 10:07:42.407 098 18338.26 56.89 52199.17 88888.00 2011-04-08 10:07:42.907 098 18338.22 56.91 52199.23 88888.00 2011-04-08 10:07:43.407 098 18338.15 56.88 52199.28 88888.00 2011-04-08 10:07:43.907 098 18338.28 56.84 52199.24 88888.00 2011-04-08 10:07:44.407 098 18338.45 56.88 52199.21 88888.00 2011-04-08 10:07:44.907 098 18338.44 56.90 52199.32 88888.00 2011-04-08 10:07:45.407 098 18338.53 56.91 52199.33 88888.00 2011-04-08 10:07:45.907 098 18338.60 56.92 52199.27 88888.00 2011-04-08 10:07:46.407 098 18338.47 56.97 52199.22 88888.00 2011-04-08 10:07:46.907 098 18338.45 57.00 52199.33 88888.00 2011-04-08 10:07:47.407 098 18338.40 56.91 52199.39 88888.00 2011-04-08 10:07:47.907 098 18338.27 56.96 52199.36 88888.00 2011-04-08 10:07:48.407 098 18338.16 56.96 52199.34 88888.00 2011-04-08 10:07:48.907 098 18338.33 56.89 52199.34 88888.00 2011-04-08 10:07:49.407 098 18338.27 56.87 52199.37 88888.00 2011-04-08 10:07:49.907 098 18338.28 56.87 52199.39 88888.00 2011-04-08 10:07:50.407 098 18338.26 56.88 52199.37 88888.00 2011-04-08 10:07:50.907 098 18338.28 56.88 52199.39 88888.00 2011-04-08 10:07:51.407 098 18338.35 56.85 52199.43 88888.00 2011-04-08 10:07:51.907 098 18338.32 56.88 52199.45 88888.00 2011-04-08 10:07:52.407 098 18338.43 56.90 52199.53 88888.00 2011-04-08 10:07:52.907 098 18338.44 56.89 52199.42 88888.00 2011-04-08 10:07:53.407 098 18338.44 56.89 52199.43 88888.00 2011-04-08 10:07:53.907 098 18338.25 56.86 52199.39 88888.00 2011-04-08 10:07:54.407 098 18338.20 56.85 52199.40 88888.00 2011-04-08 10:07:54.907 098 18338.17 56.80 52199.47 88888.00 2011-04-08 10:07:55.407 098 18338.09 56.76 52199.48 88888.00 2011-04-08 10:07:55.907 098 18337.91 56.86 52199.50 88888.00 2011-04-08 10:07:56.407 098 18337.83 56.88 52199.59 88888.00 2011-04-08 10:07:56.907 098 18337.72 56.89 52199.66 88888.00 2011-04-08 10:07:57.407 098 18337.92 56.85 52199.57 88888.00 2011-04-08 10:07:57.907 098 18338.04 56.72 52199.51 88888.00 2011-04-08 10:07:58.407 098 18338.07 56.77 52199.53 88888.00 2011-04-08 10:07:58.907 098 18337.98 56.75 52199.56 88888.00 2011-04-08 10:07:59.407 098 18337.92 56.82 52199.55 88888.00 2011-04-08 10:07:59.907 098 18337.98 56.86 52199.55 88888.00 2011-04-08 10:08:00.407 098 18338.00 56.87 52199.60 88888.00 2011-04-08 10:08:00.907 098 18337.99 56.91 52199.59 88888.00 2011-04-08 10:08:01.407 098 18337.90 56.84 52199.56 88888.00 2011-04-08 10:08:01.907 098 18337.82 56.87 52199.56 88888.00 2011-04-08 10:08:02.407 098 18337.78 56.92 52199.60 88888.00 2011-04-08 10:08:02.907 098 18337.84 56.85 52199.55 88888.00 2011-04-08 10:08:03.407 098 18337.91 56.81 52199.47 88888.00 2011-04-08 10:08:03.907 098 18337.99 56.84 52199.55 88888.00 2011-04-08 10:08:04.407 098 18338.02 56.88 52199.57 88888.00 2011-04-08 10:08:04.907 098 18337.91 56.96 52199.47 88888.00 2011-04-08 10:08:05.407 098 18337.88 56.90 52199.55 88888.00 2011-04-08 10:08:05.907 098 18337.79 56.88 52199.58 88888.00 2011-04-08 10:08:06.407 098 18337.77 57.00 52199.64 88888.00 2011-04-08 10:08:06.907 098 18337.69 57.03 52199.69 88888.00 2011-04-08 10:08:07.407 098 18337.64 57.04 52199.63 88888.00 2011-04-08 10:08:07.907 098 18337.67 57.05 52199.64 88888.00 2011-04-08 10:08:08.407 098 18337.73 57.09 52199.65 88888.00 2011-04-08 10:08:08.907 098 18337.70 57.04 52199.78 88888.00 2011-04-08 10:08:09.407 098 18337.67 57.15 52199.79 88888.00 2011-04-08 10:08:09.907 098 18337.78 57.25 52199.79 88888.00 2011-04-08 10:08:10.407 098 18337.83 57.32 52199.76 88888.00 2011-04-08 10:08:10.907 098 18337.82 57.35 52199.70 88888.00 2011-04-08 10:08:11.407 098 18337.79 57.33 52199.75 88888.00 2011-04-08 10:08:11.907 098 18337.74 57.44 52199.78 88888.00 2011-04-08 10:08:12.407 098 18337.75 57.47 52199.78 88888.00 2011-04-08 10:08:12.907 098 18337.77 57.40 52199.70 88888.00 2011-04-08 10:08:13.407 098 18337.85 57.34 52199.75 88888.00 2011-04-08 10:08:13.907 098 18337.92 57.35 52199.66 88888.00 2011-04-08 10:08:14.407 098 18337.78 57.35 52199.63 88888.00 2011-04-08 10:08:14.907 098 18337.82 57.36 52199.64 88888.00 2011-04-08 10:08:15.407 098 18337.89 57.42 52199.64 88888.00 2011-04-08 10:08:15.907 098 18337.85 57.48 52199.63 88888.00 2011-04-08 10:08:16.407 098 18337.91 57.49 52199.75 88888.00 2011-04-08 10:08:16.907 098 18337.98 57.56 52199.74 88888.00 2011-04-08 10:08:17.407 098 18338.10 57.53 52199.69 88888.00 2011-04-08 10:08:17.907 098 18338.09 57.40 52199.76 88888.00 2011-04-08 10:08:18.407 098 18338.18 57.47 52199.66 88888.00 2011-04-08 10:08:18.907 098 18338.66 57.49 52199.69 88888.00 2011-04-08 10:08:19.407 098 18338.50 57.38 52199.66 88888.00 2011-04-08 10:08:19.907 098 18338.49 57.33 52199.68 88888.00 2011-04-08 10:08:20.407 098 18338.58 57.23 52199.76 88888.00 2011-04-08 10:08:20.907 098 18338.57 57.19 52199.78 88888.00 2011-04-08 10:08:21.407 098 18338.68 57.27 52199.80 88888.00 2011-04-08 10:08:21.907 098 18338.62 57.28 52199.76 88888.00 2011-04-08 10:08:22.407 098 18338.62 57.28 52199.67 88888.00 2011-04-08 10:08:22.907 098 18338.70 57.27 52199.59 88888.00 2011-04-08 10:08:23.407 098 18338.72 57.26 52199.69 88888.00 2011-04-08 10:08:23.907 098 18338.69 57.29 52199.67 88888.00 2011-04-08 10:08:24.407 098 18338.78 57.30 52199.62 88888.00 2011-04-08 10:08:24.907 098 18338.82 57.30 52199.59 88888.00 2011-04-08 10:08:25.407 098 18338.88 57.26 52199.60 88888.00 2011-04-08 10:08:25.907 098 18338.99 57.18 52199.72 88888.00 2011-04-08 10:08:26.407 098 18339.00 57.19 52199.79 88888.00 2011-04-08 10:08:26.907 098 18338.99 57.22 52199.83 88888.00 2011-04-08 10:08:27.407 098 18339.05 57.24 52199.72 88888.00 2011-04-08 10:08:27.907 098 18338.93 57.29 52199.60 88888.00 2011-04-08 10:08:28.407 098 18338.85 57.32 52199.58 88888.00 2011-04-08 10:08:28.907 098 18338.79 57.27 52199.53 88888.00 2011-04-08 10:08:29.407 098 18338.78 57.22 52199.59 88888.00 2011-04-08 10:08:29.907 098 18338.86 57.26 52199.57 88888.00 2011-04-08 10:08:30.407 098 18338.79 57.28 52199.50 88888.00 2011-04-08 10:08:30.907 098 18338.83 57.31 52199.51 88888.00 2011-04-08 10:08:31.407 098 18338.83 57.27 52199.52 88888.00 2011-04-08 10:08:31.907 098 18338.79 57.27 52199.51 88888.00 2011-04-08 10:08:32.407 098 18338.71 57.32 52199.47 88888.00 2011-04-08 10:08:32.907 098 18338.72 57.38 52199.53 88888.00 2011-04-08 10:08:33.407 098 18338.74 57.46 52199.51 88888.00 2011-04-08 10:08:33.907 098 18338.70 57.42 52199.48 88888.00 2011-04-08 10:08:34.407 098 18338.71 57.41 52199.43 88888.00 2011-04-08 10:08:34.907 098 18338.61 57.43 52199.40 88888.00 2011-04-08 10:08:35.407 098 18338.57 57.41 52199.47 88888.00 2011-04-08 10:08:35.907 098 18338.53 57.40 52199.53 88888.00 2011-04-08 10:08:36.407 098 18338.50 57.43 52199.50 88888.00 2011-04-08 10:08:36.907 098 18338.53 57.47 52199.45 88888.00 2011-04-08 10:08:37.407 098 18338.48 57.54 52199.53 88888.00 2011-04-08 10:08:37.907 098 18338.47 57.53 52199.64 88888.00 2011-04-08 10:08:38.407 098 18338.43 57.52 52199.72 88888.00 2011-04-08 10:08:38.907 098 18338.48 57.54 52199.70 88888.00 2011-04-08 10:08:39.407 098 18338.55 57.47 52199.76 88888.00 2011-04-08 10:08:39.907 098 18338.49 57.44 52199.75 88888.00 2011-04-08 10:08:40.407 098 18338.50 57.37 52199.76 88888.00 2011-04-08 10:08:40.907 098 18338.48 57.36 52199.71 88888.00 2011-04-08 10:08:41.407 098 18338.47 57.39 52199.65 88888.00 2011-04-08 10:08:41.907 098 18338.54 57.35 52199.56 88888.00 2011-04-08 10:08:42.407 098 18338.53 57.27 52199.64 88888.00 2011-04-08 10:08:42.907 098 18338.51 57.25 52199.62 88888.00 2011-04-08 10:08:43.407 098 18338.51 57.26 52199.68 88888.00 2011-04-08 10:08:43.907 098 18338.53 57.19 52199.65 88888.00 2011-04-08 10:08:44.407 098 18338.65 57.18 52199.75 88888.00 2011-04-08 10:08:44.907 098 18338.66 57.22 52199.80 88888.00 2011-04-08 10:08:45.407 098 18338.71 57.16 52199.83 88888.00 2011-04-08 10:08:45.907 098 18338.68 57.27 52199.78 88888.00 2011-04-08 10:08:46.407 098 18338.67 57.27 52199.70 88888.00 2011-04-08 10:08:46.907 098 18338.72 57.22 52199.80 88888.00 2011-04-08 10:08:47.407 098 18338.77 57.14 52199.79 88888.00 2011-04-08 10:08:47.907 098 18338.72 57.08 52199.74 88888.00 2011-04-08 10:08:48.407 098 18338.74 57.14 52199.78 88888.00 2011-04-08 10:08:48.907 098 18338.76 57.15 52199.78 88888.00 2011-04-08 10:08:49.407 098 18338.71 57.20 52199.63 88888.00 2011-04-08 10:08:49.907 098 18338.61 57.19 52199.57 88888.00 2011-04-08 10:08:50.407 098 18338.77 57.20 52199.66 88888.00 2011-04-08 10:08:50.907 098 18338.81 57.16 52199.57 88888.00 2011-04-08 10:08:51.407 098 18338.82 57.14 52199.63 88888.00 2011-04-08 10:08:51.907 098 18338.86 57.21 52199.54 88888.00 2011-04-08 10:08:52.407 098 18338.88 57.21 52199.53 88888.00 2011-04-08 10:08:52.907 098 18339.10 57.23 52199.60 88888.00 2011-04-08 10:08:53.407 098 18339.10 57.22 52199.59 88888.00 2011-04-08 10:08:53.907 098 18339.03 57.22 52199.66 88888.00 2011-04-08 10:08:54.407 098 18339.04 57.19 52199.62 88888.00 2011-04-08 10:08:54.907 098 18339.12 57.21 52199.65 88888.00 2011-04-08 10:08:55.407 098 18339.20 57.11 52199.57 88888.00 2011-04-08 10:08:55.907 098 18339.30 57.06 52199.65 88888.00 2011-04-08 10:08:56.407 098 18339.37 57.15 52199.75 88888.00 2011-04-08 10:08:56.907 098 18339.44 57.14 52199.76 88888.00 2011-04-08 10:08:57.407 098 18339.40 57.14 52199.76 88888.00 2011-04-08 10:08:57.907 098 18339.36 57.20 52199.78 88888.00 2011-04-08 10:08:58.407 098 18339.36 57.11 52199.74 88888.00 2011-04-08 10:08:58.907 098 18339.38 57.11 52199.71 88888.00 2011-04-08 10:08:59.407 098 18339.38 57.13 52199.87 88888.00 2011-04-08 10:08:59.907 098 18339.37 57.09 52199.85 88888.00 2011-04-08 10:09:00.407 098 18339.33 57.03 52199.79 88888.00 2011-04-08 10:09:00.907 098 18339.33 57.06 52199.83 88888.00 2011-04-08 10:09:01.407 098 18339.34 57.07 52199.81 88888.00 2011-04-08 10:09:01.907 098 18339.34 57.05 52199.83 88888.00 2011-04-08 10:09:02.407 098 18339.44 56.98 52199.78 88888.00 2011-04-08 10:09:02.907 098 18339.36 57.01 52199.85 88888.00 2011-04-08 10:09:03.407 098 18339.32 57.06 52199.77 88888.00 2011-04-08 10:09:03.907 098 18339.44 57.08 52199.72 88888.00 2011-04-08 10:09:04.407 098 18339.50 57.15 52199.74 88888.00 2011-04-08 10:09:04.907 098 18339.48 57.14 52199.66 88888.00 2011-04-08 10:09:05.407 098 18339.46 57.13 52199.68 88888.00 2011-04-08 10:09:05.907 098 18339.57 57.13 52199.55 88888.00 2011-04-08 10:09:06.407 098 18339.62 57.08 52199.47 88888.00 2011-04-08 10:09:06.907 098 18339.59 57.06 52199.37 88888.00 2011-04-08 10:09:07.407 098 18339.58 57.00 52199.37 88888.00 2011-04-08 10:09:07.907 098 18339.62 56.98 52199.40 88888.00 2011-04-08 10:09:08.407 098 18339.58 57.06 52199.33 88888.00 2011-04-08 10:09:08.907 098 18339.62 56.94 52199.30 88888.00 2011-04-08 10:09:09.407 098 18339.68 56.91 52199.35 88888.00 2011-04-08 10:09:09.907 098 18339.65 56.89 52199.44 88888.00 2011-04-08 10:09:10.407 098 18339.63 56.86 52199.46 88888.00 2011-04-08 10:09:10.907 098 18339.81 56.88 52199.44 88888.00 2011-04-08 10:09:11.407 098 18339.79 56.91 52199.58 88888.00 2011-04-08 10:09:11.907 098 18339.69 56.94 52199.55 88888.00 2011-04-08 10:09:12.407 098 18339.66 56.88 52199.50 88888.00 2011-04-08 10:09:12.907 098 18339.66 56.88 52199.45 88888.00 2011-04-08 10:09:13.407 098 18339.57 56.90 52199.35 88888.00 2011-04-08 10:09:13.907 098 18339.51 56.81 52199.27 88888.00 2011-04-08 10:09:14.407 098 18339.56 56.75 52199.30 88888.00 2011-04-08 10:09:14.907 098 18339.53 56.77 52199.30 88888.00 2011-04-08 10:09:15.407 098 18339.65 56.80 52199.34 88888.00 2011-04-08 10:09:15.907 098 18339.76 56.76 52199.39 88888.00 2011-04-08 10:09:16.407 098 18339.79 56.69 52199.43 88888.00 2011-04-08 10:09:16.907 098 18339.79 56.69 52199.45 88888.00 2011-04-08 10:09:17.407 098 18339.75 56.70 52199.56 88888.00 2011-04-08 10:09:17.907 098 18339.79 56.70 52199.64 88888.00 2011-04-08 10:09:18.407 098 18339.80 56.71 52199.59 88888.00 2011-04-08 10:09:18.907 098 18339.75 56.70 52199.58 88888.00 2011-04-08 10:09:19.407 098 18339.79 56.68 52199.46 88888.00 2011-04-08 10:09:19.907 098 18339.67 56.69 52199.45 88888.00 2011-04-08 10:09:20.407 098 18339.57 56.71 52199.43 88888.00 2011-04-08 10:09:20.907 098 18339.51 56.71 52199.58 88888.00 2011-04-08 10:09:21.407 098 18339.42 56.69 52199.62 88888.00 2011-04-08 10:09:21.907 098 18339.40 56.72 52199.68 88888.00 2011-04-08 10:09:22.407 098 18339.35 56.75 52199.70 88888.00 2011-04-08 10:09:22.907 098 18339.27 56.73 52199.69 88888.00 2011-04-08 10:09:23.407 098 18339.37 56.64 52199.68 88888.00 2011-04-08 10:09:23.907 098 18339.32 56.60 52199.59 88888.00 2011-04-08 10:09:24.407 098 18339.34 56.63 52199.60 88888.00 2011-04-08 10:09:24.907 098 18339.41 56.66 52199.56 88888.00 2011-04-08 10:09:25.407 098 18339.35 56.62 52199.54 88888.00 2011-04-08 10:09:25.907 098 18339.38 56.61 52199.67 88888.00 2011-04-08 10:09:26.407 098 18339.36 56.65 52199.66 88888.00 2011-04-08 10:09:26.907 098 18339.33 56.65 52199.69 88888.00 2011-04-08 10:09:27.407 098 18339.35 56.66 52199.80 88888.00 2011-04-08 10:09:27.907 098 18339.34 56.66 52199.72 88888.00 2011-04-08 10:09:28.407 098 18339.31 56.60 52199.74 88888.00 2011-04-08 10:09:28.907 098 18339.43 56.59 52199.78 88888.00 2011-04-08 10:09:29.407 098 18339.47 56.57 52199.72 88888.00 2011-04-08 10:09:29.907 098 18339.42 56.58 52199.74 88888.00 2011-04-08 10:09:30.407 098 18339.45 56.68 52199.72 88888.00 2011-04-08 10:09:30.907 098 18339.50 56.66 52199.67 88888.00 2011-04-08 10:09:31.407 098 18339.48 56.70 52199.56 88888.00 2011-04-08 10:09:31.907 098 18339.46 56.65 52199.59 88888.00 2011-04-08 10:09:32.407 098 18339.42 56.63 52199.67 88888.00 2011-04-08 10:09:32.907 098 18339.38 56.63 52199.71 88888.00 2011-04-08 10:09:33.407 098 18339.40 56.67 52199.87 88888.00 2011-04-08 10:09:33.907 098 18339.55 56.65 52199.86 88888.00 2011-04-08 10:09:34.407 098 18339.51 56.71 52199.78 88888.00 2011-04-08 10:09:34.907 098 18339.48 56.69 52199.67 88888.00 2011-04-08 10:09:35.407 098 18339.48 56.62 52199.75 88888.00 2011-04-08 10:09:35.907 098 18339.57 56.59 52199.79 88888.00 2011-04-08 10:09:36.407 098 18339.59 56.60 52199.78 88888.00 2011-04-08 10:09:36.907 098 18339.52 56.63 52199.75 88888.00 2011-04-08 10:09:37.407 098 18339.55 56.64 52199.60 88888.00 2011-04-08 10:09:37.907 098 18339.47 56.67 52199.45 88888.00 2011-04-08 10:09:38.407 098 18339.45 56.64 52199.39 88888.00 2011-04-08 10:09:38.907 098 18339.50 56.64 52199.51 88888.00 2011-04-08 10:09:39.407 098 18339.57 56.69 52199.58 88888.00 2011-04-08 10:09:39.907 098 18339.61 56.67 52199.64 88888.00 2011-04-08 10:09:40.407 098 18339.53 56.63 52199.52 88888.00 2011-04-08 10:09:40.907 098 18339.57 56.68 52199.54 88888.00 2011-04-08 10:09:41.407 098 18339.57 56.58 52199.68 88888.00 2011-04-08 10:09:41.907 098 18339.51 56.51 52199.65 88888.00 2011-04-08 10:09:42.407 098 18339.38 56.55 52199.67 88888.00 2011-04-08 10:09:42.907 098 18339.48 56.52 52199.68 88888.00 2011-04-08 10:09:43.407 098 18339.59 56.48 52199.62 88888.00 2011-04-08 10:09:43.907 098 18339.62 56.49 52199.66 88888.00 2011-04-08 10:09:44.407 098 18339.74 56.48 52199.60 88888.00 2011-04-08 10:09:44.907 098 18339.77 56.51 52199.58 88888.00 2011-04-08 10:09:45.407 098 18339.68 56.54 52199.42 88888.00 2011-04-08 10:09:45.907 098 18339.59 56.54 52199.39 88888.00 2011-04-08 10:09:46.407 098 18339.56 56.49 52199.44 88888.00 2011-04-08 10:09:46.907 098 18339.56 56.48 52199.67 88888.00 2011-04-08 10:09:47.407 098 18339.44 56.44 52199.78 88888.00 2011-04-08 10:09:47.907 098 18339.41 56.35 52199.75 88888.00 2011-04-08 10:09:48.407 098 18339.42 56.29 52199.79 88888.00 2011-04-08 10:09:48.907 098 18339.36 56.30 52199.74 88888.00 2011-04-08 10:09:49.407 098 18339.57 56.34 52199.72 88888.00 2011-04-08 10:09:49.907 098 18339.55 56.30 52199.71 88888.00 2011-04-08 10:09:50.407 098 18339.52 56.24 52199.66 88888.00 2011-04-08 10:09:50.907 098 18339.43 56.29 52199.64 88888.00 2011-04-08 10:09:51.407 098 18339.66 56.26 52199.70 88888.00 2011-04-08 10:09:51.907 098 18339.70 56.25 52199.78 88888.00 2011-04-08 10:09:52.407 098 18339.70 56.30 52199.79 88888.00 2011-04-08 10:09:52.907 098 18339.63 56.41 52199.79 88888.00 2011-04-08 10:09:53.407 098 18339.67 56.43 52199.80 88888.00 2011-04-08 10:09:53.907 098 18339.66 56.35 52199.81 88888.00 2011-04-08 10:09:54.407 098 18339.63 56.32 52199.79 88888.00 2011-04-08 10:09:54.907 098 18339.47 56.37 52199.74 88888.00 2011-04-08 10:09:55.407 098 18339.38 56.38 52199.69 88888.00 2011-04-08 10:09:55.907 098 18339.31 56.32 52199.76 88888.00 2011-04-08 10:09:56.407 098 18339.34 56.27 52199.86 88888.00 2011-04-08 10:09:56.907 098 18339.55 56.23 52199.78 88888.00 2011-04-08 10:09:57.407 098 18339.58 56.28 52199.68 88888.00 2011-04-08 10:09:57.907 098 18339.50 56.35 52199.65 88888.00 2011-04-08 10:09:58.407 098 18339.56 56.39 52199.67 88888.00 2011-04-08 10:09:58.907 098 18339.61 56.36 52199.62 88888.00 2011-04-08 10:09:59.407 098 18339.53 56.37 52199.63 88888.00 2011-04-08 10:09:59.907 098 18339.66 56.39 52199.47 88888.00 2011-04-08 10:10:00.407 098 18339.77 56.37 52199.32 88888.00 2011-04-08 10:10:00.907 098 18339.69 56.38 52199.29 88888.00 2011-04-08 10:10:01.407 098 18339.53 56.42 52199.43 88888.00 2011-04-08 10:10:01.907 098 18339.41 56.34 52199.35 88888.00 2011-04-08 10:10:02.407 098 18339.25 56.35 52199.42 88888.00 2011-04-08 10:10:02.907 098 18339.43 56.38 52199.59 88888.00 2011-04-08 10:10:03.407 098 18339.52 56.40 52199.59 88888.00 2011-04-08 10:10:03.907 098 18339.41 56.45 52199.57 88888.00 2011-04-08 10:10:04.407 098 18339.29 56.45 52199.48 88888.00 2011-04-08 10:10:04.907 098 18339.26 56.38 52199.52 88888.00 2011-04-08 10:10:05.407 098 18339.33 56.36 52199.50 88888.00 2011-04-08 10:10:05.907 098 18339.32 56.38 52199.62 88888.00 2011-04-08 10:10:06.407 098 18339.24 56.41 52199.69 88888.00 2011-04-08 10:10:06.907 098 18339.19 56.34 52199.63 88888.00 2011-04-08 10:10:07.407 098 18339.21 56.32 52199.58 88888.00 2011-04-08 10:10:07.907 098 18339.13 56.34 52199.66 88888.00 2011-04-08 10:10:08.407 098 18339.19 56.38 52199.69 88888.00 2011-04-08 10:10:08.907 098 18339.12 56.37 52199.75 88888.00 2011-04-08 10:10:09.407 098 18339.15 56.37 52199.74 88888.00 2011-04-08 10:10:09.907 098 18339.10 56.36 52199.78 88888.00 2011-04-08 10:10:10.407 098 18339.24 56.37 52199.68 88888.00 2011-04-08 10:10:10.907 098 18339.21 56.41 52199.63 88888.00 2011-04-08 10:10:11.407 098 18339.22 56.44 52199.77 88888.00 2011-04-08 10:10:11.907 098 18339.34 56.38 52199.70 88888.00 2011-04-08 10:10:12.407 098 18339.36 56.34 52199.78 88888.00 2011-04-08 10:10:12.907 098 18339.32 56.37 52199.81 88888.00 2011-04-08 10:10:13.407 098 18339.24 56.40 52199.71 88888.00 2011-04-08 10:10:13.907 098 18339.24 56.41 52199.68 88888.00 2011-04-08 10:10:14.407 098 18339.18 56.34 52199.85 88888.00 2011-04-08 10:10:14.907 098 18339.30 56.26 52199.92 88888.00 2011-04-08 10:10:15.407 098 18339.42 56.29 52200.03 88888.00 2011-04-08 10:10:15.907 098 18339.34 56.28 52200.17 88888.00 2011-04-08 10:10:16.407 098 18339.34 56.24 52200.05 88888.00 2011-04-08 10:10:16.907 098 18339.45 56.29 52199.94 88888.00 2011-04-08 10:10:17.407 098 18339.38 56.28 52199.80 88888.00 2011-04-08 10:10:17.907 098 18339.48 56.29 52199.72 88888.00 2011-04-08 10:10:18.407 098 18339.45 56.28 52199.76 88888.00 2011-04-08 10:10:18.907 098 18339.36 56.33 52199.87 88888.00 2011-04-08 10:10:19.407 098 18339.47 56.31 52199.90 88888.00 2011-04-08 10:10:19.907 098 18339.45 56.27 52199.89 88888.00 2011-04-08 10:10:20.407 098 18339.53 56.34 52199.71 88888.00 2011-04-08 10:10:20.907 098 18339.54 56.46 52199.69 88888.00 2011-04-08 10:10:21.407 098 18339.47 56.54 52199.75 88888.00 2011-04-08 10:10:21.907 098 18339.42 56.49 52199.67 88888.00 2011-04-08 10:10:22.407 098 18339.42 56.54 52199.66 88888.00 2011-04-08 10:10:22.907 098 18339.35 56.54 52199.58 88888.00 2011-04-08 10:10:23.407 098 18339.33 56.55 52199.66 88888.00 2011-04-08 10:10:23.907 098 18339.46 56.63 52199.75 88888.00 2011-04-08 10:10:24.407 098 18339.54 56.67 52199.66 88888.00 2011-04-08 10:10:24.907 098 18339.64 56.69 52199.77 88888.00 2011-04-08 10:10:25.407 098 18339.78 56.62 52199.97 88888.00 2011-04-08 10:10:25.907 098 18339.67 56.59 52200.11 88888.00 2011-04-08 10:10:26.407 098 18339.68 56.62 52200.14 88888.00 2011-04-08 10:10:26.907 098 18339.72 56.62 52200.08 88888.00 2011-04-08 10:10:27.407 098 18339.73 56.62 52199.98 88888.00 2011-04-08 10:10:27.907 098 18339.63 56.67 52199.85 88888.00 2011-04-08 10:10:28.407 098 18339.72 56.68 52199.79 88888.00 2011-04-08 10:10:28.907 098 18339.79 56.56 52199.79 88888.00 2011-04-08 10:10:29.407 098 18339.59 56.65 52199.77 88888.00 2011-04-08 10:10:29.907 098 18339.46 56.78 52199.75 88888.00 2011-04-08 10:10:30.407 098 18339.50 56.69 52199.71 88888.00 2011-04-08 10:10:30.907 098 18339.50 56.59 52199.75 88888.00 2011-04-08 10:10:31.407 098 18339.55 56.58 52199.75 88888.00 2011-04-08 10:10:31.907 098 18339.66 56.57 52199.70 88888.00 2011-04-08 10:10:32.407 098 18339.68 56.65 52199.72 88888.00 2011-04-08 10:10:32.907 098 18339.73 56.62 52199.76 88888.00 2011-04-08 10:10:33.407 098 18339.72 56.58 52199.70 88888.00 2011-04-08 10:10:33.907 098 18339.76 56.58 52199.69 88888.00 2011-04-08 10:10:34.407 098 18339.76 56.64 52199.65 88888.00 2011-04-08 10:10:34.907 098 18339.74 56.62 52199.59 88888.00 2011-04-08 10:10:35.407 098 18339.84 56.63 52199.55 88888.00 2011-04-08 10:10:35.907 098 18339.78 56.64 52199.65 88888.00 2011-04-08 10:10:36.407 098 18339.79 56.60 52199.69 88888.00 2011-04-08 10:10:36.907 098 18339.89 56.45 52199.65 88888.00 2011-04-08 10:10:37.407 098 18339.86 56.33 52199.64 88888.00 2011-04-08 10:10:37.907 098 18339.94 56.49 52199.74 88888.00 2011-04-08 10:10:38.407 098 18339.91 56.57 52199.82 88888.00 2011-04-08 10:10:38.907 098 18339.79 56.58 52199.94 88888.00 2011-04-08 10:10:39.407 098 18339.73 56.61 52199.77 88888.00 2011-04-08 10:10:39.907 098 18339.85 56.64 52199.76 88888.00 2011-04-08 10:10:40.407 098 18339.81 56.70 52199.69 88888.00 2011-04-08 10:10:40.907 098 18340.02 56.68 52199.63 88888.00 2011-04-08 10:10:41.407 098 18340.00 56.63 52199.64 88888.00 2011-04-08 10:10:41.907 098 18339.86 56.63 52199.66 88888.00 2011-04-08 10:10:42.407 098 18339.79 56.61 52199.64 88888.00 2011-04-08 10:10:42.907 098 18339.83 56.63 52199.67 88888.00 2011-04-08 10:10:43.407 098 18339.75 56.60 52199.65 88888.00 2011-04-08 10:10:43.907 098 18339.65 56.53 52199.71 88888.00 2011-04-08 10:10:44.407 098 18339.64 56.57 52199.72 88888.00 2011-04-08 10:10:44.907 098 18339.70 56.49 52199.74 88888.00 2011-04-08 10:10:45.407 098 18339.64 56.38 52199.77 88888.00 2011-04-08 10:10:45.907 098 18339.63 56.39 52199.66 88888.00 2011-04-08 10:10:46.407 098 18339.59 56.38 52199.62 88888.00 2011-04-08 10:10:46.907 098 18339.55 56.37 52199.53 88888.00 2011-04-08 10:10:47.407 098 18339.50 56.44 52199.50 88888.00 2011-04-08 10:10:47.907 098 18339.48 56.46 52199.66 88888.00 2011-04-08 10:10:48.407 098 18339.51 56.49 52199.71 88888.00 2011-04-08 10:10:48.907 098 18339.44 56.47 52199.70 88888.00 2011-04-08 10:10:49.407 098 18339.47 56.49 52199.60 88888.00 2011-04-08 10:10:49.907 098 18339.56 56.62 52199.69 88888.00 2011-04-08 10:10:50.407 098 18339.63 56.47 52199.71 88888.00 2011-04-08 10:10:50.907 098 18339.59 56.45 52199.64 88888.00 2011-04-08 10:10:51.407 098 18339.59 56.47 52199.60 88888.00 2011-04-08 10:10:51.907 098 18339.51 56.39 52199.59 88888.00 2011-04-08 10:10:52.407 098 18339.61 56.39 52199.64 88888.00 2011-04-08 10:10:52.907 098 18339.56 56.41 52199.72 88888.00 2011-04-08 10:10:53.407 098 18339.61 56.48 52199.75 88888.00 2011-04-08 10:10:53.907 098 18339.57 56.49 52199.79 88888.00 2011-04-08 10:10:54.407 098 18339.54 56.38 52199.72 88888.00 2011-04-08 10:10:54.907 098 18339.59 56.45 52199.60 88888.00 2011-04-08 10:10:55.407 098 18339.59 56.58 52199.55 88888.00 2011-04-08 10:10:55.907 098 18339.54 56.55 52199.58 88888.00 2011-04-08 10:10:56.407 098 18339.57 56.53 52199.68 88888.00 2011-04-08 10:10:56.907 098 18339.55 56.53 52199.75 88888.00 2011-04-08 10:10:57.407 098 18339.46 56.57 52199.72 88888.00 2011-04-08 10:10:57.907 098 18339.47 56.59 52199.83 88888.00 2011-04-08 10:10:58.407 098 18339.54 56.54 52199.91 88888.00 2011-04-08 10:10:58.907 098 18339.46 56.49 52199.86 88888.00 2011-04-08 10:10:59.407 098 18339.44 56.44 52199.83 88888.00 2011-04-08 10:10:59.907 098 18339.41 56.43 52199.89 88888.00 2011-04-08 10:11:00.407 098 18339.45 56.46 52199.95 88888.00 2011-04-08 10:11:00.907 098 18339.36 56.43 52200.01 88888.00 2011-04-08 10:11:01.407 098 18339.25 56.43 52200.17 88888.00 2011-04-08 10:11:01.907 098 18339.33 56.48 52200.09 88888.00 2011-04-08 10:11:02.407 098 18339.37 56.57 52199.97 88888.00 2011-04-08 10:11:02.907 098 18339.41 56.58 52199.82 88888.00 2011-04-08 10:11:03.407 098 18339.42 56.56 52199.83 88888.00 2011-04-08 10:11:03.907 098 18339.33 56.51 52199.87 88888.00 2011-04-08 10:11:04.407 098 18339.21 56.42 52199.97 88888.00 2011-04-08 10:11:04.907 098 18339.14 56.40 52200.02 88888.00 2011-04-08 10:11:05.407 098 18339.25 56.40 52200.02 88888.00 2011-04-08 10:11:05.907 098 18339.23 56.45 52199.92 88888.00 2011-04-08 10:11:06.407 098 18339.13 56.26 52199.92 88888.00 2011-04-08 10:11:06.907 098 18339.12 56.11 52199.92 88888.00 2011-04-08 10:11:07.407 098 18339.21 56.11 52199.90 88888.00 2011-04-08 10:11:07.907 098 18339.26 56.21 52199.81 88888.00 2011-04-08 10:11:08.407 098 18339.38 56.24 52199.62 88888.00 2011-04-08 10:11:08.907 098 18339.34 56.33 52199.52 88888.00 2011-04-08 10:11:09.407 098 18339.41 56.52 52199.69 88888.00 2011-04-08 10:11:09.907 098 18339.37 56.58 52199.75 88888.00 2011-04-08 10:11:10.407 098 18339.36 56.61 52199.81 88888.00 2011-04-08 10:11:10.907 098 18339.38 56.62 52199.86 88888.00 2011-04-08 10:11:11.407 098 18339.52 56.64 52199.76 88888.00 2011-04-08 10:11:11.907 098 18339.53 56.63 52199.71 88888.00 2011-04-08 10:11:12.407 098 18339.67 56.65 52199.72 88888.00 2011-04-08 10:11:12.907 098 18339.70 56.56 52199.86 88888.00 2011-04-08 10:11:13.407 098 18339.65 56.49 52199.99 88888.00 2011-04-08 10:11:13.907 098 18339.76 56.52 52199.97 88888.00 2011-04-08 10:11:14.407 098 18339.74 56.49 52199.97 88888.00 2011-04-08 10:11:14.907 098 18339.70 56.45 52199.90 88888.00 2011-04-08 10:11:15.407 098 18339.75 56.54 52200.02 88888.00 2011-04-08 10:11:15.907 098 18339.79 56.51 52200.09 88888.00 2011-04-08 10:11:16.407 098 18339.81 56.43 52200.04 88888.00 2011-04-08 10:11:16.907 098 18339.84 56.38 52199.99 88888.00 2011-04-08 10:11:17.407 098 18339.94 56.35 52199.94 88888.00 2011-04-08 10:11:17.907 098 18339.98 56.40 52199.94 88888.00 2011-04-08 10:11:18.407 098 18340.01 56.39 52199.89 88888.00 2011-04-08 10:11:18.907 098 18339.98 56.40 52199.83 88888.00 2011-04-08 10:11:19.407 098 18340.02 56.34 52199.81 88888.00 2011-04-08 10:11:19.907 098 18340.07 56.28 52199.92 88888.00 2011-04-08 10:11:20.407 098 18340.18 56.24 52199.93 88888.00 2011-04-08 10:11:20.907 098 18340.10 56.21 52199.91 88888.00 2011-04-08 10:11:21.407 098 18340.14 56.21 52199.87 88888.00 2011-04-08 10:11:21.907 098 18340.03 56.15 52199.89 88888.00 2011-04-08 10:11:22.407 098 18340.01 56.08 52199.86 88888.00 2011-04-08 10:11:22.907 098 18340.17 56.04 52199.86 88888.00 2011-04-08 10:11:23.407 098 18340.10 56.08 52199.78 88888.00 2011-04-08 10:11:23.907 098 18340.11 56.06 52199.76 88888.00 2011-04-08 10:11:24.407 098 18340.05 56.14 52199.77 88888.00 2011-04-08 10:11:24.907 098 18339.94 56.14 52199.71 88888.00 2011-04-08 10:11:25.407 098 18339.76 56.19 52199.77 88888.00 2011-04-08 10:11:25.907 098 18339.74 56.14 52199.86 88888.00 2011-04-08 10:11:26.407 098 18339.66 56.12 52199.93 88888.00 2011-04-08 10:11:26.907 098 18339.70 56.11 52199.99 88888.00 2011-04-08 10:11:27.407 098 18339.70 56.14 52199.86 88888.00 2011-04-08 10:11:27.907 098 18339.74 56.13 52199.80 88888.00 2011-04-08 10:11:28.407 098 18339.63 56.12 52199.86 88888.00 2011-04-08 10:11:28.907 098 18339.85 56.18 52199.93 88888.00 2011-04-08 10:11:29.407 098 18339.98 56.16 52199.89 88888.00 2011-04-08 10:11:29.907 098 18339.86 56.12 52199.88 88888.00 2011-04-08 10:11:30.407 098 18339.79 56.19 52199.85 88888.00 2011-04-08 10:11:30.907 098 18339.63 56.19 52199.81 88888.00 2011-04-08 10:11:31.407 098 18339.56 56.21 52199.80 88888.00 2011-04-08 10:11:31.907 098 18339.57 56.19 52199.74 88888.00 2011-04-08 10:11:32.407 098 18339.65 56.18 52199.77 88888.00 2011-04-08 10:11:32.907 098 18339.58 56.13 52199.80 88888.00 2011-04-08 10:11:33.407 098 18339.62 56.11 52199.74 88888.00 2011-04-08 10:11:33.907 098 18339.48 56.18 52199.78 88888.00 2011-04-08 10:11:34.407 098 18339.52 56.25 52199.83 88888.00 2011-04-08 10:11:34.907 098 18339.48 56.24 52199.85 88888.00 2011-04-08 10:11:35.407 098 18339.43 56.30 52199.71 88888.00 2011-04-08 10:11:35.907 098 18339.42 56.30 52199.68 88888.00 2011-04-08 10:11:36.404 098 18339.33 56.27 52199.72 88888.00 2011-04-08 10:11:36.904 098 18339.38 56.29 52199.70 88888.00 2011-04-08 10:11:37.404 098 18339.36 56.30 52199.62 88888.00 2011-04-08 10:11:37.904 098 18339.38 56.28 52199.59 88888.00 2011-04-08 10:11:38.404 098 18339.37 56.28 52199.51 88888.00 2011-04-08 10:11:38.904 098 18339.41 56.36 52199.43 88888.00 2011-04-08 10:11:39.404 098 18339.37 56.36 52199.39 88888.00 2011-04-08 10:11:39.904 098 18339.42 56.37 52199.51 88888.00 2011-04-08 10:11:40.404 098 18339.42 56.36 52199.60 88888.00 2011-04-08 10:11:40.904 098 18339.44 56.30 52199.59 88888.00 2011-04-08 10:11:41.404 098 18339.52 56.36 52199.63 88888.00 2011-04-08 10:11:41.904 098 18339.58 56.38 52199.66 88888.00 2011-04-08 10:11:42.404 098 18339.44 56.39 52199.69 88888.00 2011-04-08 10:11:42.904 098 18339.51 56.32 52199.76 88888.00 2011-04-08 10:11:43.404 098 18339.44 56.32 52199.78 88888.00 2011-04-08 10:11:43.904 098 18339.34 56.29 52199.79 88888.00 2011-04-08 10:11:44.404 098 18339.48 56.27 52199.81 88888.00 2011-04-08 10:11:44.904 098 18339.40 56.26 52199.81 88888.00 2011-04-08 10:11:45.404 098 18339.32 56.29 52199.86 88888.00 2011-04-08 10:11:45.904 098 18339.29 56.22 52199.93 88888.00 2011-04-08 10:11:46.404 098 18339.27 56.20 52199.91 88888.00 2011-04-08 10:11:46.904 098 18339.32 56.24 52199.86 88888.00 2011-04-08 10:11:47.404 098 18339.42 56.22 52199.78 88888.00 2011-04-08 10:11:47.904 098 18339.41 56.27 52199.71 88888.00 2011-04-08 10:11:48.404 098 18339.41 56.34 52199.72 88888.00 2011-04-08 10:11:48.904 098 18339.44 56.35 52199.76 88888.00 2011-04-08 10:11:49.404 098 18339.43 56.29 52199.83 88888.00 2011-04-08 10:11:49.904 098 18339.37 56.29 52199.95 88888.00 2011-04-08 10:11:50.404 098 18339.37 56.26 52199.91 88888.00 2011-04-08 10:11:50.904 098 18339.36 56.25 52199.81 88888.00 2011-04-08 10:11:51.404 098 18339.29 56.31 52199.65 88888.00 2011-04-08 10:11:51.904 098 18339.16 56.38 52199.67 88888.00 2011-04-08 10:11:52.404 098 18339.23 56.45 52199.74 88888.00 2011-04-08 10:11:52.904 098 18339.22 56.42 52199.82 88888.00 2011-04-08 10:11:53.404 098 18339.20 56.42 52199.92 88888.00 2011-04-08 10:11:53.904 098 18339.09 56.40 52199.85 88888.00 2011-04-08 10:11:54.404 098 18339.14 56.36 52199.78 88888.00 2011-04-08 10:11:54.904 098 18339.15 56.38 52199.82 88888.00 2011-04-08 10:11:55.404 098 18339.08 56.40 52199.83 88888.00 2011-04-08 10:11:55.904 098 18339.05 56.35 52199.68 88888.00 2011-04-08 10:11:56.404 098 18339.15 56.37 52199.65 88888.00 2011-04-08 10:11:56.904 098 18339.09 56.35 52199.82 88888.00 2011-04-08 10:11:57.404 098 18339.15 56.41 52199.82 88888.00 2011-04-08 10:11:57.904 098 18339.19 56.43 52200.02 88888.00 2011-04-08 10:11:58.404 098 18339.05 56.37 52200.03 88888.00 2011-04-08 10:11:58.904 098 18339.08 56.32 52200.01 88888.00 2011-04-08 10:11:59.404 098 18339.22 56.37 52199.99 88888.00 2011-04-08 10:11:59.904 098 18339.10 56.42 52200.00 88888.00 2011-04-08 10:12:00.404 098 18338.93 56.43 52199.95 88888.00 2011-04-08 10:12:00.904 098 18338.94 56.47 52199.94 88888.00 2011-04-08 10:12:01.404 098 18338.88 56.44 52200.00 88888.00 2011-04-08 10:12:01.904 098 18338.85 56.35 52200.11 88888.00 2011-04-08 10:12:02.404 098 18338.87 56.42 52200.14 88888.00 2011-04-08 10:12:02.904 098 18338.85 56.39 52200.06 88888.00 2011-04-08 10:12:03.404 098 18338.78 56.41 52200.15 88888.00 2011-04-08 10:12:03.904 098 18338.76 56.49 52200.24 88888.00 2011-04-08 10:12:04.404 098 18338.92 56.47 52200.14 88888.00 2011-04-08 10:12:04.904 098 18339.15 56.53 52200.21 88888.00 2011-04-08 10:12:05.404 098 18339.00 56.54 52200.25 88888.00 2011-04-08 10:12:05.904 098 18338.97 56.40 52200.22 88888.00 2011-04-08 10:12:06.404 098 18339.05 56.41 52200.16 88888.00 2011-04-08 10:12:06.904 098 18339.00 56.39 52200.14 88888.00 2011-04-08 10:12:07.404 098 18338.92 56.31 52199.99 88888.00 2011-04-08 10:12:07.904 098 18338.94 56.42 52199.95 88888.00 2011-04-08 10:12:08.404 098 18339.10 56.46 52199.97 88888.00 2011-04-08 10:12:08.904 098 18338.97 56.39 52200.02 88888.00 2011-04-08 10:12:09.404 098 18338.91 56.37 52199.94 88888.00 2011-04-08 10:12:09.904 098 18338.91 56.34 52200.03 88888.00 2011-04-08 10:12:10.404 098 18338.92 56.35 52200.15 88888.00 2011-04-08 10:12:10.904 098 18338.90 56.37 52200.10 88888.00 2011-04-08 10:12:11.404 098 18338.99 56.44 52200.02 88888.00 2011-04-08 10:12:11.904 098 18339.18 56.41 52199.98 88888.00 2011-04-08 10:12:12.404 098 18339.00 56.40 52200.04 88888.00 2011-04-08 10:12:12.904 098 18338.96 56.38 52199.98 88888.00 2011-04-08 10:12:13.404 098 18338.90 56.36 52199.92 88888.00 2011-04-08 10:12:13.904 098 18338.90 56.37 52200.02 88888.00 2011-04-08 10:12:14.404 098 18338.89 56.35 52199.92 88888.00 2011-04-08 10:12:14.904 098 18338.90 56.40 52200.02 88888.00 2011-04-08 10:12:15.404 098 18339.01 56.41 52200.03 88888.00 2011-04-08 10:12:15.904 098 18339.07 56.37 52200.01 88888.00 2011-04-08 10:12:16.404 098 18339.08 56.41 52199.98 88888.00 2011-04-08 10:12:16.904 098 18339.05 56.42 52199.99 88888.00 2011-04-08 10:12:17.404 098 18339.16 56.44 52200.01 88888.00 2011-04-08 10:12:17.904 098 18339.18 56.55 52200.01 88888.00 2011-04-08 10:12:18.404 098 18339.09 56.54 52199.92 88888.00 2011-04-08 10:12:18.904 098 18339.30 56.53 52199.90 88888.00 2011-04-08 10:12:19.404 098 18339.19 56.46 52199.99 88888.00 2011-04-08 10:12:19.904 098 18339.13 56.38 52200.05 88888.00 2011-04-08 10:12:20.404 098 18339.30 56.39 52200.06 88888.00 2011-04-08 10:12:20.904 098 18339.34 56.37 52200.06 88888.00 2011-04-08 10:12:21.404 098 18339.26 56.42 52199.95 88888.00 2011-04-08 10:12:21.904 098 18339.25 56.46 52199.99 88888.00 2011-04-08 10:12:22.404 098 18339.30 56.48 52200.04 88888.00 2011-04-08 10:12:22.904 098 18339.26 56.45 52200.02 88888.00 2011-04-08 10:12:23.404 098 18339.33 56.40 52200.02 88888.00 2011-04-08 10:12:23.904 098 18339.33 56.37 52200.01 88888.00 2011-04-08 10:12:24.404 098 18339.32 56.43 52199.82 88888.00 2011-04-08 10:12:24.904 098 18339.41 56.44 52199.82 88888.00 2011-04-08 10:12:25.404 098 18339.44 56.42 52199.92 88888.00 2011-04-08 10:12:25.904 098 18339.41 56.39 52199.83 88888.00 2011-04-08 10:12:26.404 098 18339.38 56.45 52199.78 88888.00 2011-04-08 10:12:26.904 098 18339.43 56.48 52199.78 88888.00 2011-04-08 10:12:27.404 098 18339.42 56.48 52199.66 88888.00 2011-04-08 10:12:27.904 098 18339.34 56.45 52199.68 88888.00 2011-04-08 10:12:28.404 098 18339.29 56.43 52199.74 88888.00 2011-04-08 10:12:28.904 098 18339.38 56.42 52199.79 88888.00 2011-04-08 10:12:29.404 098 18339.42 56.37 52199.78 88888.00 2011-04-08 10:12:29.904 098 18339.37 56.30 52199.72 88888.00 2011-04-08 10:12:30.404 098 18339.37 56.34 52199.62 88888.00 2011-04-08 10:12:30.904 098 18339.38 56.34 52199.63 88888.00 2011-04-08 10:12:31.404 098 18339.25 56.30 52199.72 88888.00 2011-04-08 10:12:31.904 098 18339.23 56.39 52199.76 88888.00 2011-04-08 10:12:32.404 098 18339.29 56.41 52199.79 88888.00 2011-04-08 10:12:32.904 098 18339.44 56.43 52199.83 88888.00 2011-04-08 10:12:33.404 098 18339.33 56.53 52199.85 88888.00 2011-04-08 10:12:33.904 098 18339.23 56.53 52199.70 88888.00 2011-04-08 10:12:34.404 098 18339.25 56.47 52199.79 88888.00 2011-04-08 10:12:34.904 098 18339.24 56.53 52199.97 88888.00 2011-04-08 10:12:35.404 098 18339.24 56.56 52199.92 88888.00 2011-04-08 10:12:35.904 098 18339.19 56.55 52199.87 88888.00 2011-04-08 10:12:36.404 098 18339.26 56.54 52199.81 88888.00 2011-04-08 10:12:36.904 098 18339.14 56.49 52199.82 88888.00 2011-04-08 10:12:37.404 098 18339.05 56.60 52199.91 88888.00 2011-04-08 10:12:37.904 098 18339.04 56.69 52199.87 88888.00 2011-04-08 10:12:38.404 098 18339.05 56.67 52199.82 88888.00 2011-04-08 10:12:38.904 098 18339.05 56.63 52199.89 88888.00 2011-04-08 10:12:39.404 098 18339.02 56.61 52199.98 88888.00 2011-04-08 10:12:39.904 098 18339.05 56.61 52199.98 88888.00 2011-04-08 10:12:40.404 098 18339.10 56.60 52200.10 88888.00 2011-04-08 10:12:40.904 098 18338.90 56.64 52200.22 88888.00 2011-04-08 10:12:41.404 098 18338.94 56.65 52200.17 88888.00 2011-04-08 10:12:41.904 098 18339.02 56.64 52200.06 88888.00 2011-04-08 10:12:42.404 098 18338.98 56.69 52199.98 88888.00 2011-04-08 10:12:42.904 098 18338.97 56.70 52199.70 88888.00 2011-04-08 10:12:43.404 098 18339.08 56.66 52199.60 88888.00 2011-04-08 10:12:43.904 098 18338.92 56.68 52199.65 88888.00 2011-04-08 10:12:44.404 098 18338.91 56.71 52199.78 88888.00 2011-04-08 10:12:44.904 098 18338.83 56.70 52199.88 88888.00 2011-04-08 10:12:45.404 098 18338.81 56.71 52199.99 88888.00 2011-04-08 10:12:45.904 098 18338.88 56.73 52200.08 88888.00 2011-04-08 10:12:46.404 098 18338.87 56.69 52200.06 88888.00 2011-04-08 10:12:46.904 098 18338.86 56.62 52200.13 88888.00 2011-04-08 10:12:47.404 098 18338.83 56.51 52200.22 88888.00 2011-04-08 10:12:47.904 098 18338.82 56.53 52200.36 88888.00 2011-04-08 10:12:48.404 098 18338.88 56.47 52200.33 88888.00 2011-04-08 10:12:48.904 098 18338.86 56.54 52200.26 88888.00 2011-04-08 10:12:49.404 098 18338.96 56.46 52200.21 88888.00 2011-04-08 10:12:49.904 098 18339.11 56.44 52200.10 88888.00 2011-04-08 10:12:50.404 098 18339.10 56.45 52200.16 88888.00 2011-04-08 10:12:50.904 098 18339.04 56.43 52200.16 88888.00 2011-04-08 10:12:51.404 098 18339.13 56.66 52200.18 88888.00 2011-04-08 10:12:51.904 098 18339.00 56.87 52200.16 88888.00 2011-04-08 10:12:52.404 098 18338.97 56.92 52200.13 88888.00 2011-04-08 10:12:52.904 098 18338.97 56.90 52200.16 88888.00 2011-04-08 10:12:53.404 098 18339.03 56.85 52200.13 88888.00 2011-04-08 10:12:53.904 098 18339.18 56.81 52200.13 88888.00 2011-04-08 10:12:54.404 098 18339.16 56.86 52200.15 88888.00 2011-04-08 10:12:54.904 098 18339.16 56.91 52200.22 88888.00 2011-04-08 10:12:55.404 098 18339.22 56.87 52200.11 88888.00 2011-04-08 10:12:55.904 098 18339.25 56.84 52200.01 88888.00 2011-04-08 10:12:56.404 098 18339.26 56.80 52200.06 88888.00 2011-04-08 10:12:56.904 098 18339.21 56.82 52200.09 88888.00 2011-04-08 10:12:57.404 098 18339.16 56.87 52200.01 88888.00 2011-04-08 10:12:57.904 098 18339.18 56.89 52199.99 88888.00 2011-04-08 10:12:58.404 098 18339.32 56.81 52199.95 88888.00 2011-04-08 10:12:58.904 098 18339.23 56.84 52200.04 88888.00 2011-04-08 10:12:59.404 098 18339.20 56.84 52200.03 88888.00 2011-04-08 10:12:59.904 098 18339.32 56.88 52200.04 88888.00 2011-04-08 10:13:00.404 098 18339.33 56.85 52200.14 88888.00 2011-04-08 10:13:00.904 098 18339.33 56.87 52200.22 88888.00 2011-04-08 10:13:01.404 098 18339.45 56.76 52200.21 88888.00 2011-04-08 10:13:01.904 098 18339.63 56.78 52200.16 88888.00 2011-04-08 10:13:02.404 098 18339.44 56.87 52200.11 88888.00 2011-04-08 10:13:02.904 098 18339.31 56.78 52200.20 88888.00 2011-04-08 10:13:03.404 098 18339.29 56.70 52200.32 88888.00 2011-04-08 10:13:03.904 098 18339.25 56.75 52200.32 88888.00 2011-04-08 10:13:04.404 098 18339.29 56.85 52200.29 88888.00 2011-04-08 10:13:04.904 098 18339.26 56.84 52200.28 88888.00 2011-04-08 10:13:05.404 098 18339.14 56.82 52200.15 88888.00 2011-04-08 10:13:05.904 098 18339.13 56.87 52200.16 88888.00 2011-04-08 10:13:06.404 098 18339.29 56.87 52200.16 88888.00 2011-04-08 10:13:06.904 098 18339.32 56.89 52200.11 88888.00 2011-04-08 10:13:07.404 098 18339.23 56.90 52200.12 88888.00 2011-04-08 10:13:07.904 098 18339.27 56.90 52200.14 88888.00 2011-04-08 10:13:08.404 098 18339.42 56.93 52200.18 88888.00 2011-04-08 10:13:08.904 098 18339.31 56.95 52200.15 88888.00 2011-04-08 10:13:09.404 098 18339.19 57.02 52200.16 88888.00 2011-04-08 10:13:09.904 098 18339.23 57.02 52200.17 88888.00 2011-04-08 10:13:10.404 098 18339.16 56.95 52200.13 88888.00 2011-04-08 10:13:10.904 098 18339.08 56.98 52200.26 88888.00 2011-04-08 10:13:11.404 098 18339.09 57.04 52200.32 88888.00 2011-04-08 10:13:11.904 098 18339.18 57.06 52200.25 88888.00 2011-04-08 10:13:12.404 098 18339.19 57.01 52200.28 88888.00 2011-04-08 10:13:12.904 098 18339.01 57.04 52200.30 88888.00 2011-04-08 10:13:13.404 098 18339.04 57.04 52200.26 88888.00 2011-04-08 10:13:13.904 098 18339.09 57.04 52200.27 88888.00 2011-04-08 10:13:14.404 098 18339.18 57.13 52200.30 88888.00 2011-04-08 10:13:14.904 098 18339.10 57.12 52200.32 88888.00 2011-04-08 10:13:15.404 098 18339.08 57.13 52200.28 88888.00 2011-04-08 10:13:15.904 098 18339.14 57.15 52200.44 88888.00 2011-04-08 10:13:16.404 098 18339.15 57.22 52200.41 88888.00 2011-04-08 10:13:16.904 098 18339.13 57.25 52200.32 88888.00 2011-04-08 10:13:17.404 098 18339.09 57.20 52200.30 88888.00 2011-04-08 10:13:17.904 098 18339.16 57.15 52200.38 88888.00 2011-04-08 10:13:18.404 098 18339.19 57.12 52200.33 88888.00 2011-04-08 10:13:18.904 098 18339.22 57.10 52200.23 88888.00 2011-04-08 10:13:19.404 098 18339.15 57.11 52200.24 88888.00 2011-04-08 10:13:19.904 098 18339.26 57.01 52200.22 88888.00 2011-04-08 10:13:20.404 098 18339.24 57.05 52200.28 88888.00 2011-04-08 10:13:20.904 098 18339.25 57.06 52200.35 88888.00 2011-04-08 10:13:21.404 098 18339.30 57.03 52200.43 88888.00 2011-04-08 10:13:21.904 098 18339.24 56.93 52200.39 88888.00 2011-04-08 10:13:22.404 098 18339.34 56.91 52200.24 88888.00 2011-04-08 10:13:22.904 098 18339.34 56.90 52200.12 88888.00 2011-04-08 10:13:23.404 098 18339.26 56.93 52200.14 88888.00 2011-04-08 10:13:23.904 098 18339.32 56.97 52199.95 88888.00 2011-04-08 10:13:24.404 098 18339.32 57.00 52199.92 88888.00 2011-04-08 10:13:24.904 098 18339.27 57.03 52199.95 88888.00 2011-04-08 10:13:25.404 098 18339.38 56.99 52200.25 88888.00 2011-04-08 10:13:25.904 098 18339.41 56.95 52200.43 88888.00 2011-04-08 10:13:26.404 098 18339.30 56.94 52200.34 88888.00 2011-04-08 10:13:26.904 098 18339.27 57.00 52200.33 88888.00 2011-04-08 10:13:27.404 098 18339.33 57.08 52200.41 88888.00 2011-04-08 10:13:27.904 098 18339.30 57.14 52200.34 88888.00 2011-04-08 10:13:28.404 098 18339.33 57.10 52200.32 88888.00 2011-04-08 10:13:28.904 098 18339.27 57.13 52200.24 88888.00 2011-04-08 10:13:29.404 098 18339.14 57.15 52200.26 88888.00 2011-04-08 10:13:29.904 098 18339.05 57.20 52200.21 88888.00 2011-04-08 10:13:30.404 098 18339.04 57.15 52200.29 88888.00 2011-04-08 10:13:30.904 098 18339.09 57.22 52200.30 88888.00 2011-04-08 10:13:31.404 098 18339.07 57.22 52200.22 88888.00 2011-04-08 10:13:31.904 098 18339.01 57.15 52200.16 88888.00 2011-04-08 10:13:32.404 098 18339.13 57.25 52200.04 88888.00 2011-04-08 10:13:32.904 098 18339.24 57.22 52200.15 88888.00 2011-04-08 10:13:33.404 098 18339.19 57.21 52200.24 88888.00 2011-04-08 10:13:33.904 098 18339.11 57.20 52200.30 88888.00 2011-04-08 10:13:34.404 098 18339.16 57.10 52200.43 88888.00 2011-04-08 10:13:34.904 098 18339.11 57.18 52200.41 88888.00 2011-04-08 10:13:35.404 098 18339.09 57.18 52200.51 88888.00 2011-04-08 10:13:35.904 098 18338.91 57.25 52200.47 88888.00 2011-04-08 10:13:36.404 098 18338.90 57.15 52200.46 88888.00 2011-04-08 10:13:36.904 098 18338.97 57.19 52200.61 88888.00 2011-04-08 10:13:37.404 098 18338.99 57.25 52200.55 88888.00 2011-04-08 10:13:37.904 098 18338.97 57.29 52200.62 88888.00 2011-04-08 10:13:38.404 098 18339.10 57.31 52200.66 88888.00 2011-04-08 10:13:38.904 098 18339.11 57.26 52200.61 88888.00 2011-04-08 10:13:39.404 098 18338.93 57.28 52200.52 88888.00 2011-04-08 10:13:39.904 098 18338.94 57.33 52200.43 88888.00 2011-04-08 10:13:40.404 098 18338.98 57.33 52200.51 88888.00 2011-04-08 10:13:40.904 098 18338.97 57.36 52200.58 88888.00 2011-04-08 10:13:41.404 098 18339.09 57.40 52200.55 88888.00 2011-04-08 10:13:41.904 098 18339.15 57.34 52200.57 88888.00 2011-04-08 10:13:42.404 098 18339.15 57.31 52200.68 88888.00 2011-04-08 10:13:42.904 098 18339.12 57.27 52200.58 88888.00 2011-04-08 10:13:43.404 098 18339.13 57.30 52200.49 88888.00 2011-04-08 10:13:43.904 098 18339.23 57.34 52200.43 88888.00 2011-04-08 10:13:44.404 098 18339.16 57.36 52200.39 88888.00 2011-04-08 10:13:44.904 098 18339.13 57.32 52200.34 88888.00 2011-04-08 10:13:45.404 098 18339.18 57.22 52200.28 88888.00 2011-04-08 10:13:45.904 098 18339.26 57.26 52200.45 88888.00 2011-04-08 10:13:46.404 098 18339.32 57.25 52200.34 88888.00 2011-04-08 10:13:46.904 098 18339.36 57.25 52200.37 88888.00 2011-04-08 10:13:47.404 098 18339.36 57.28 52200.34 88888.00 2011-04-08 10:13:47.904 098 18339.46 57.32 52200.38 88888.00 2011-04-08 10:13:48.404 098 18339.40 57.31 52200.38 88888.00 2011-04-08 10:13:48.904 098 18339.37 57.36 52200.29 88888.00 2011-04-08 10:13:49.404 098 18339.45 57.32 52200.30 88888.00 2011-04-08 10:13:49.904 098 18339.50 57.28 52200.37 88888.00 2011-04-08 10:13:50.404 098 18339.53 57.16 52200.50 88888.00 2011-04-08 10:13:50.904 098 18339.56 57.02 52200.50 88888.00 2011-04-08 10:13:51.404 098 18339.57 57.05 52200.55 88888.00 2011-04-08 10:13:51.904 098 18339.61 57.24 52200.53 88888.00 2011-04-08 10:13:52.404 098 18339.63 57.31 52200.48 88888.00 2011-04-08 10:13:52.904 098 18339.58 57.35 52200.45 88888.00 2011-04-08 10:13:53.404 098 18339.64 57.33 52200.48 88888.00 2011-04-08 10:13:53.904 098 18339.63 57.27 52200.49 88888.00 2011-04-08 10:13:54.404 098 18339.57 57.25 52200.45 88888.00 2011-04-08 10:13:54.904 098 18339.54 57.25 52200.50 88888.00 2011-04-08 10:13:55.404 098 18339.56 57.26 52200.56 88888.00 2011-04-08 10:13:55.904 098 18339.45 57.22 52200.48 88888.00 2011-04-08 10:13:56.404 098 18339.46 57.22 52200.48 88888.00 2011-04-08 10:13:56.904 098 18339.58 57.20 52200.60 88888.00 2011-04-08 10:13:57.404 098 18339.58 57.27 52200.57 88888.00 2011-04-08 10:13:57.904 098 18339.56 57.26 52200.63 88888.00 2011-04-08 10:13:58.404 098 18339.80 57.14 52200.66 88888.00 2011-04-08 10:13:58.904 098 18339.69 57.08 52200.56 88888.00 2011-04-08 10:13:59.404 098 18339.58 57.15 52200.57 88888.00 2011-04-08 10:13:59.904 098 18339.56 57.23 52200.68 88888.00 2011-04-08 10:14:00.404 098 18339.50 57.18 52200.73 88888.00 2011-04-08 10:14:00.904 098 18339.48 57.12 52200.57 88888.00 2011-04-08 10:14:01.404 098 18339.51 57.13 52200.59 88888.00 2011-04-08 10:14:01.904 098 18339.68 57.10 52200.70 88888.00 2011-04-08 10:14:02.404 098 18339.50 57.07 52200.68 88888.00 2011-04-08 10:14:02.904 098 18339.34 57.14 52200.60 88888.00 2011-04-08 10:14:03.404 098 18339.40 57.14 52200.52 88888.00 2011-04-08 10:14:03.904 098 18339.24 57.12 52200.56 88888.00 2011-04-08 10:14:04.404 098 18339.19 57.12 52200.60 88888.00 2011-04-08 10:14:04.904 098 18339.37 57.14 52200.66 88888.00 2011-04-08 10:14:05.404 098 18339.30 57.20 52200.58 88888.00 2011-04-08 10:14:05.904 098 18339.23 57.04 52200.55 88888.00 2011-04-08 10:14:06.404 098 18339.30 56.98 52200.48 88888.00 2011-04-08 10:14:06.904 098 18339.26 56.95 52200.49 88888.00 2011-04-08 10:14:07.404 098 18339.19 56.91 52200.62 88888.00 2011-04-08 10:14:07.904 098 18339.16 56.92 52200.63 88888.00 2011-04-08 10:14:08.404 098 18339.21 56.96 52200.45 88888.00 2011-04-08 10:14:08.904 098 18339.27 57.03 52200.46 88888.00 2011-04-08 10:14:09.404 098 18339.23 57.04 52200.52 88888.00 2011-04-08 10:14:09.904 098 18339.30 57.04 52200.62 88888.00 2011-04-08 10:14:10.404 098 18339.27 57.08 52200.81 88888.00 2011-04-08 10:14:10.904 098 18339.21 57.03 52200.84 88888.00 2011-04-08 10:14:11.404 098 18339.16 57.01 52200.81 88888.00 2011-04-08 10:14:11.904 098 18339.13 56.97 52200.78 88888.00 2011-04-08 10:14:12.404 098 18339.15 57.03 52200.64 88888.00 2011-04-08 10:14:12.904 098 18339.29 57.02 52200.48 88888.00 2011-04-08 10:14:13.404 098 18339.36 56.93 52200.51 88888.00 2011-04-08 10:14:13.904 098 18339.27 56.94 52200.62 88888.00 2011-04-08 10:14:14.404 098 18339.18 56.96 52200.64 88888.00 2011-04-08 10:14:14.904 098 18339.20 56.99 52200.72 88888.00 2011-04-08 10:14:15.404 098 18339.18 57.03 52200.79 88888.00 2011-04-08 10:14:15.904 098 18339.26 57.03 52200.83 88888.00 2011-04-08 10:14:16.404 098 18339.24 56.95 52200.66 88888.00 2011-04-08 10:14:16.904 098 18339.09 56.90 52200.64 88888.00 2011-04-08 10:14:17.404 098 18339.11 56.80 52200.78 88888.00 2011-04-08 10:14:17.904 098 18339.07 56.84 52200.74 88888.00 2011-04-08 10:14:18.404 098 18338.96 56.78 52200.75 88888.00 2011-04-08 10:14:18.904 098 18339.02 56.71 52200.91 88888.00 2011-04-08 10:14:19.404 098 18339.10 56.78 52200.88 88888.00 2011-04-08 10:14:19.904 098 18339.01 56.80 52200.85 88888.00 2011-04-08 10:14:20.404 098 18338.96 56.89 52200.90 88888.00 2011-04-08 10:14:20.904 098 18338.98 56.95 52200.86 88888.00 2011-04-08 10:14:21.404 098 18338.87 56.93 52200.87 88888.00 2011-04-08 10:14:21.904 098 18338.90 56.91 52200.75 88888.00 2011-04-08 10:14:22.404 098 18338.86 56.91 52200.76 88888.00 2011-04-08 10:14:22.904 098 18338.82 56.92 52200.90 88888.00 2011-04-08 10:14:23.404 098 18338.92 57.00 52200.82 88888.00 2011-04-08 10:14:23.904 098 18338.96 57.05 52200.76 88888.00 2011-04-08 10:14:24.404 098 18339.00 56.95 52200.68 88888.00 2011-04-08 10:14:24.904 098 18338.88 56.93 52200.68 88888.00 2011-04-08 10:14:25.404 098 18338.77 56.91 52200.75 88888.00 2011-04-08 10:14:25.904 098 18338.85 56.95 52200.69 88888.00 2011-04-08 10:14:26.404 098 18338.80 56.90 52200.60 88888.00 2011-04-08 10:14:26.904 098 18338.78 56.93 52200.60 88888.00 2011-04-08 10:14:27.404 098 18338.76 56.89 52200.61 88888.00 2011-04-08 10:14:27.904 098 18338.70 56.87 52200.61 88888.00 2011-04-08 10:14:28.404 098 18338.77 56.89 52200.43 88888.00 2011-04-08 10:14:28.904 098 18338.88 56.91 52200.56 88888.00 2011-04-08 10:14:29.404 098 18338.83 56.93 52200.57 88888.00 2011-04-08 10:14:29.904 098 18338.72 56.92 52200.66 88888.00 2011-04-08 10:14:30.404 098 18338.82 56.93 52200.76 88888.00 2011-04-08 10:14:30.904 098 18338.87 56.95 52200.82 88888.00 2011-04-08 10:14:31.404 098 18338.85 56.99 52200.92 88888.00 2011-04-08 10:14:31.904 098 18338.81 56.95 52200.83 88888.00 2011-04-08 10:14:32.404 098 18338.91 56.95 52200.74 88888.00 2011-04-08 10:14:32.904 098 18338.99 56.96 52200.63 88888.00 2011-04-08 10:14:33.404 098 18338.94 57.07 52200.67 88888.00 2011-04-08 10:14:33.904 098 18338.88 57.11 52200.67 88888.00 2011-04-08 10:14:34.404 098 18338.89 57.07 52200.63 88888.00 2011-04-08 10:14:34.904 098 18338.90 57.03 52200.76 88888.00 2011-04-08 10:14:35.404 098 18338.93 57.05 52200.72 88888.00 2011-04-08 10:14:35.904 098 18339.02 57.08 52200.63 88888.00 2011-04-08 10:14:36.404 098 18338.97 57.06 52200.60 88888.00 2011-04-08 10:14:36.904 098 18338.97 57.09 52200.63 88888.00 2011-04-08 10:14:37.404 098 18339.01 57.06 52200.67 88888.00 2011-04-08 10:14:37.904 098 18339.09 57.09 52200.61 88888.00 2011-04-08 10:14:38.404 098 18339.15 57.06 52200.60 88888.00 2011-04-08 10:14:38.904 098 18339.14 57.02 52200.56 88888.00 2011-04-08 10:14:39.404 098 18339.11 57.04 52200.64 88888.00 2011-04-08 10:14:39.904 098 18339.16 56.99 52200.58 88888.00 2011-04-08 10:14:40.404 098 18339.15 56.95 52200.45 88888.00 2011-04-08 10:14:40.904 098 18339.32 56.97 52200.39 88888.00 2011-04-08 10:14:41.404 098 18339.34 56.86 52200.39 88888.00 2011-04-08 10:14:41.904 098 18339.22 56.79 52200.57 88888.00 2011-04-08 10:14:42.404 098 18339.23 56.81 52200.69 88888.00 2011-04-08 10:14:42.904 098 18339.23 56.88 52200.64 88888.00 2011-04-08 10:14:43.404 098 18339.25 56.92 52200.61 88888.00 2011-04-08 10:14:43.904 098 18339.12 56.84 52200.63 88888.00 2011-04-08 10:14:44.404 098 18339.16 56.88 52200.57 88888.00 2011-04-08 10:14:44.904 098 18339.25 56.88 52200.57 88888.00 2011-04-08 10:14:45.404 098 18339.26 56.84 52200.52 88888.00 2011-04-08 10:14:45.904 098 18339.11 56.85 52200.52 88888.00 2011-04-08 10:14:46.404 098 18339.01 56.80 52200.64 88888.00 2011-04-08 10:14:46.904 098 18339.21 56.80 52200.55 88888.00 2011-04-08 10:14:47.404 098 18339.13 56.86 52200.55 88888.00 2011-04-08 10:14:47.904 098 18339.09 56.81 52200.67 88888.00 2011-04-08 10:14:48.404 098 18339.05 56.80 52200.66 88888.00 2011-04-08 10:14:48.904 098 18339.07 56.93 52200.68 88888.00 2011-04-08 10:14:49.404 098 18339.03 56.89 52200.51 88888.00 2011-04-08 10:14:49.904 098 18338.88 56.89 52200.51 88888.00 2011-04-08 10:14:50.404 098 18338.81 56.95 52200.58 88888.00 2011-04-08 10:14:50.904 098 18338.82 57.00 52200.59 88888.00 2011-04-08 10:14:51.404 098 18338.79 56.95 52200.66 88888.00 2011-04-08 10:14:51.904 098 18338.75 56.95 52200.68 88888.00 2011-04-08 10:14:52.404 098 18338.62 56.97 52200.69 88888.00 2011-04-08 10:14:52.904 098 18338.60 56.98 52200.81 88888.00 2011-04-08 10:14:53.404 098 18338.66 57.03 52200.81 88888.00 2011-04-08 10:14:53.904 098 18338.64 57.08 52200.84 88888.00 2011-04-08 10:14:54.404 098 18338.56 57.15 52200.85 88888.00 2011-04-08 10:14:54.904 098 18338.66 57.14 52200.80 88888.00 2011-04-08 10:14:55.404 098 18338.65 57.11 52200.86 88888.00 2011-04-08 10:14:55.904 098 18338.74 57.15 52200.90 88888.00 2011-04-08 10:14:56.404 098 18338.72 57.19 52200.98 88888.00 2011-04-08 10:14:56.904 098 18338.64 57.21 52200.94 88888.00 2011-04-08 10:14:57.404 098 18338.54 57.27 52200.94 88888.00 2011-04-08 10:14:57.904 098 18338.69 57.23 52201.01 88888.00 2011-04-08 10:14:58.404 098 18338.79 57.31 52200.88 88888.00 2011-04-08 10:14:58.904 098 18338.75 57.28 52200.78 88888.00 2011-04-08 10:14:59.404 098 18338.71 57.26 52200.80 88888.00 2011-04-08 10:14:59.904 098 18338.71 57.22 52200.73 88888.00 2011-04-08 10:15:00.404 098 18338.70 57.26 52200.79 88888.00 2011-04-08 10:15:00.904 098 18338.78 57.28 52200.83 88888.00 2011-04-08 10:15:01.404 098 18338.83 57.33 52200.83 88888.00 2011-04-08 10:15:01.904 098 18339.01 57.31 52200.82 88888.00 2011-04-08 10:15:02.404 098 18339.12 57.34 52200.79 88888.00 2011-04-08 10:15:02.904 098 18339.15 57.28 52200.84 88888.00 2011-04-08 10:15:03.404 098 18339.14 57.24 52200.91 88888.00 2011-04-08 10:15:03.904 098 18339.15 57.26 52200.82 88888.00 2011-04-08 10:15:04.404 098 18339.15 57.28 52200.78 88888.00 2011-04-08 10:15:04.904 098 18339.07 57.31 52200.73 88888.00 2011-04-08 10:15:05.404 098 18339.09 57.27 52200.79 88888.00 2011-04-08 10:15:05.904 098 18339.23 57.20 52200.83 88888.00 2011-04-08 10:15:06.404 098 18339.25 57.11 52200.71 88888.00 2011-04-08 10:15:06.904 098 18339.34 57.11 52200.55 88888.00 2011-04-08 10:15:07.404 098 18339.46 57.01 52200.49 88888.00 2011-04-08 10:15:07.904 098 18339.42 56.96 52200.47 88888.00 2011-04-08 10:15:08.404 098 18339.42 56.95 52200.55 88888.00 2011-04-08 10:15:08.904 098 18339.41 56.97 52200.48 88888.00 2011-04-08 10:15:09.404 098 18339.27 56.95 52200.52 88888.00 2011-04-08 10:15:09.904 098 18339.25 56.92 52200.46 88888.00 2011-04-08 10:15:10.404 098 18339.22 56.99 52200.41 88888.00 2011-04-08 10:15:10.904 098 18339.11 56.89 52200.45 88888.00 2011-04-08 10:15:11.404 098 18339.19 56.90 52200.53 88888.00 2011-04-08 10:15:11.904 098 18339.19 56.92 52200.56 88888.00 2011-04-08 10:15:12.404 098 18339.21 56.98 52200.57 88888.00 2011-04-08 10:15:12.904 098 18338.97 56.95 52200.58 88888.00 2011-04-08 10:15:13.404 098 18338.82 56.95 52200.69 88888.00 2011-04-08 10:15:13.904 098 18338.85 56.88 52200.71 88888.00 2011-04-08 10:15:14.404 098 18338.96 56.92 52200.81 88888.00 2011-04-08 10:15:14.904 098 18338.88 56.91 52200.72 88888.00 2011-04-08 10:15:15.404 098 18338.79 56.88 52200.70 88888.00 2011-04-08 10:15:15.904 098 18338.68 56.90 52200.75 88888.00 2011-04-08 10:15:16.404 098 18338.55 56.87 52200.60 88888.00 2011-04-08 10:15:16.904 098 18338.55 56.84 52200.59 88888.00 2011-04-08 10:15:17.404 098 18338.45 56.80 52200.74 88888.00 2011-04-08 10:15:17.904 098 18338.46 56.87 52200.80 88888.00 2011-04-08 10:15:18.404 098 18338.44 56.90 52200.81 88888.00 2011-04-08 10:15:18.904 098 18338.47 56.90 52200.90 88888.00 2011-04-08 10:15:19.404 098 18338.42 56.86 52201.06 88888.00 2011-04-08 10:15:19.904 098 18338.33 56.86 52201.09 88888.00 2011-04-08 10:15:20.404 098 18338.35 56.84 52201.17 88888.00 2011-04-08 10:15:20.904 098 18338.40 56.82 52201.09 88888.00 2011-04-08 10:15:21.404 098 18338.34 56.84 52201.14 88888.00 2011-04-08 10:15:21.904 098 18338.12 56.78 52201.17 88888.00 2011-04-08 10:15:22.404 098 18338.14 56.76 52201.19 88888.00 2011-04-08 10:15:22.904 098 18338.25 56.81 52201.30 88888.00 2011-04-08 10:15:23.404 098 18338.23 56.79 52201.38 88888.00 2011-04-08 10:15:23.904 098 18338.18 56.78 52201.24 88888.00 2011-04-08 10:15:24.404 098 18338.18 56.82 52201.26 88888.00 2011-04-08 10:15:24.904 098 18338.22 56.87 52201.30 88888.00 2011-04-08 10:15:25.404 098 18338.18 56.84 52201.25 88888.00 2011-04-08 10:15:25.904 098 18338.18 56.78 52201.29 88888.00 2011-04-08 10:15:26.404 098 18338.15 56.74 52201.36 88888.00 2011-04-08 10:15:26.904 098 18338.20 56.80 52201.31 88888.00 2011-04-08 10:15:27.404 098 18338.21 56.84 52201.18 88888.00 2011-04-08 10:15:27.904 098 18338.09 56.87 52201.16 88888.00 2011-04-08 10:15:28.404 098 18338.12 56.89 52201.18 88888.00 2011-04-08 10:15:28.904 098 18338.29 56.85 52201.09 88888.00 2011-04-08 10:15:29.404 098 18338.27 56.85 52201.08 88888.00 2011-04-08 10:15:29.904 098 18338.18 56.85 52201.07 88888.00 2011-04-08 10:15:30.404 098 18338.31 56.86 52201.14 88888.00 2011-04-08 10:15:30.904 098 18338.40 56.90 52201.11 88888.00 2011-04-08 10:15:31.404 098 18338.40 56.89 52201.13 88888.00 2011-04-08 10:15:31.904 098 18338.49 56.87 52201.16 88888.00 2011-04-08 10:15:32.404 098 18338.54 56.86 52201.17 88888.00 2011-04-08 10:15:32.904 098 18338.61 56.88 52201.05 88888.00 2011-04-08 10:15:33.404 098 18338.55 56.88 52200.96 88888.00 2011-04-08 10:15:33.904 098 18338.46 56.90 52200.83 88888.00 2011-04-08 10:15:34.404 098 18338.53 56.91 52200.93 88888.00 2011-04-08 10:15:34.904 098 18338.49 56.92 52201.03 88888.00 2011-04-08 10:15:35.404 098 18338.56 56.93 52201.06 88888.00 2011-04-08 10:15:35.904 098 18338.64 56.88 52201.03 88888.00 2011-04-08 10:15:36.404 098 18338.70 56.93 52200.96 88888.00 2011-04-08 10:15:36.904 098 18338.65 56.96 52200.92 88888.00 2011-04-08 10:15:37.404 098 18338.67 56.99 52201.01 88888.00 2011-04-08 10:15:37.904 098 18338.71 56.89 52201.04 88888.00 2011-04-08 10:15:38.404 098 18338.81 56.98 52201.02 88888.00 2011-04-08 10:15:38.904 098 18338.80 57.00 52200.98 88888.00 2011-04-08 10:15:39.404 098 18338.79 56.98 52201.07 88888.00 2011-04-08 10:15:39.904 098 18338.72 56.97 52201.08 88888.00 2011-04-08 10:15:40.404 098 18338.71 56.91 52200.93 88888.00 2011-04-08 10:15:40.904 098 18338.68 56.85 52200.93 88888.00 2011-04-08 10:15:41.404 098 18338.65 56.85 52201.09 88888.00 2011-04-08 10:15:41.904 098 18338.75 56.87 52201.05 88888.00 2011-04-08 10:15:42.404 098 18338.98 56.90 52201.08 88888.00 2011-04-08 10:15:42.904 098 18338.81 56.91 52201.01 88888.00 2011-04-08 10:15:43.404 098 18338.57 56.90 52201.05 88888.00 2011-04-08 10:15:43.904 098 18338.54 56.93 52201.10 88888.00 2011-04-08 10:15:44.404 098 18338.65 56.96 52201.10 88888.00 2011-04-08 10:15:44.904 098 18338.66 56.86 52201.03 88888.00 2011-04-08 10:15:45.404 098 18338.61 56.92 52200.98 88888.00 2011-04-08 10:15:45.904 098 18338.49 56.90 52200.98 88888.00 2011-04-08 10:15:46.404 098 18338.47 56.95 52201.05 88888.00 2011-04-08 10:15:46.904 098 18338.46 56.95 52201.07 88888.00 2011-04-08 10:15:47.404 098 18338.37 56.85 52201.10 88888.00 2011-04-08 10:15:47.904 098 18338.35 56.81 52201.10 88888.00 2011-04-08 10:15:48.404 098 18338.39 56.84 52201.11 88888.00 2011-04-08 10:15:48.904 098 18338.40 56.82 52201.09 88888.00 2011-04-08 10:15:49.404 098 18338.45 56.87 52201.03 88888.00 2011-04-08 10:15:49.904 098 18338.55 56.82 52201.10 88888.00 2011-04-08 10:15:50.404 098 18338.47 56.79 52201.17 88888.00 2011-04-08 10:15:50.904 098 18338.42 56.80 52201.20 88888.00 2011-04-08 10:15:51.404 098 18338.33 56.84 52201.15 88888.00 2011-04-08 10:15:51.904 098 18338.14 56.80 52201.21 88888.00 2011-04-08 10:15:52.404 098 18338.18 56.85 52201.34 88888.00 2011-04-08 10:15:52.904 098 18338.26 56.87 52201.31 88888.00 2011-04-08 10:15:53.404 098 18338.23 56.92 52201.31 88888.00 2011-04-08 10:15:53.904 098 18338.21 56.97 52201.44 88888.00 2011-04-08 10:15:54.404 098 18338.17 57.01 52201.43 88888.00 2011-04-08 10:15:54.904 098 18338.21 56.99 52201.41 88888.00 2011-04-08 10:15:55.404 098 18338.14 56.95 52201.40 88888.00 2011-04-08 10:15:55.904 098 18338.12 57.04 52201.38 88888.00 2011-04-08 10:15:56.404 098 18338.11 56.99 52201.24 88888.00 2011-04-08 10:15:56.904 098 18338.11 57.05 52201.18 88888.00 2011-04-08 10:15:57.404 098 18338.07 57.15 52201.31 88888.00 2011-04-08 10:15:57.904 098 18338.06 57.15 52201.30 88888.00 2011-04-08 10:15:58.404 098 18338.09 57.18 52201.20 88888.00 2011-04-08 10:15:58.904 098 18338.18 57.18 52201.30 88888.00 2011-04-08 10:15:59.404 098 18338.20 57.20 52201.28 88888.00 2011-04-08 10:15:59.904 098 18338.12 57.22 52201.26 88888.00 2011-04-08 10:16:00.404 098 18337.98 57.21 52201.20 88888.00 2011-04-08 10:16:00.904 098 18337.88 57.09 52201.39 88888.00 2011-04-08 10:16:01.404 098 18337.98 57.18 52201.31 88888.00 2011-04-08 10:16:01.904 098 18338.01 57.19 52201.26 88888.00 2011-04-08 10:16:02.404 098 18338.09 57.15 52201.37 88888.00 2011-04-08 10:16:02.904 098 18338.17 57.22 52201.42 88888.00 2011-04-08 10:16:03.404 098 18338.24 57.11 52201.38 88888.00 2011-04-08 10:16:03.904 098 18338.37 57.07 52201.26 88888.00 2011-04-08 10:16:04.404 098 18338.47 57.16 52201.29 88888.00 2011-04-08 10:16:04.904 098 18338.46 57.13 52201.26 88888.00 2011-04-08 10:16:05.404 098 18338.44 57.05 52201.19 88888.00 2011-04-08 10:16:05.904 098 18338.50 57.08 52201.27 88888.00 2011-04-08 10:16:06.404 098 18338.56 57.06 52201.28 88888.00 2011-04-08 10:16:06.904 098 18338.59 57.04 52201.24 88888.00 2011-04-08 10:16:07.404 098 18338.68 57.13 52201.37 88888.00 2011-04-08 10:16:07.904 098 18338.74 57.13 52201.51 88888.00 2011-04-08 10:16:08.404 098 18338.85 57.08 52201.48 88888.00 2011-04-08 10:16:08.904 098 18338.77 57.05 52201.45 88888.00 2011-04-08 10:16:09.404 098 18338.79 57.04 52201.40 88888.00 2011-04-08 10:16:09.904 098 18338.71 57.07 52201.26 88888.00 2011-04-08 10:16:10.404 098 18338.72 57.04 52201.22 88888.00 2011-04-08 10:16:10.904 098 18338.61 56.95 52201.17 88888.00 2011-04-08 10:16:11.404 098 18338.51 56.84 52201.11 88888.00 2011-04-08 10:16:11.904 098 18338.55 56.84 52201.27 88888.00 2011-04-08 10:16:12.404 098 18338.53 56.87 52201.29 88888.00 2011-04-08 10:16:12.904 098 18338.53 56.88 52201.24 88888.00 2011-04-08 10:16:13.404 098 18338.43 56.96 52201.18 88888.00 2011-04-08 10:16:13.904 098 18338.43 56.95 52201.24 88888.00 2011-04-08 10:16:14.404 098 18338.38 56.86 52201.17 88888.00 2011-04-08 10:16:14.904 098 18338.43 56.84 52201.13 88888.00 2011-04-08 10:16:15.404 098 18338.46 56.86 52201.13 88888.00 2011-04-08 10:16:15.904 098 18338.49 56.70 52201.15 88888.00 2011-04-08 10:16:16.404 098 18338.44 56.76 52201.29 88888.00 2011-04-08 10:16:16.904 098 18338.56 56.82 52201.22 88888.00 2011-04-08 10:16:17.404 098 18338.61 56.85 52201.21 88888.00 2011-04-08 10:16:17.904 098 18338.59 56.89 52201.24 88888.00 2011-04-08 10:16:18.404 098 18338.50 56.95 52201.34 88888.00 2011-04-08 10:16:18.904 098 18338.46 57.06 52201.25 88888.00 2011-04-08 10:16:19.404 098 18338.55 57.06 52201.14 88888.00 2011-04-08 10:16:19.904 098 18338.61 56.97 52201.17 88888.00 2011-04-08 10:16:20.404 098 18338.70 57.04 52201.14 88888.00 2011-04-08 10:16:20.904 098 18338.75 57.05 52201.16 88888.00 2011-04-08 10:16:21.404 098 18338.54 57.05 52201.11 88888.00 2011-04-08 10:16:21.904 098 18338.44 57.06 52201.07 88888.00 2011-04-08 10:16:22.404 098 18338.47 57.08 52201.06 88888.00 2011-04-08 10:16:22.904 098 18338.49 57.12 52201.13 88888.00 2011-04-08 10:16:23.404 098 18338.51 57.06 52201.09 88888.00 2011-04-08 10:16:23.904 098 18338.66 57.06 52201.09 88888.00 2011-04-08 10:16:24.404 098 18338.81 57.12 52201.15 88888.00 2011-04-08 10:16:24.904 098 18338.69 57.06 52201.05 88888.00 2011-04-08 10:16:25.404 098 18338.67 56.98 52201.10 88888.00 2011-04-08 10:16:25.904 098 18338.64 57.09 52201.13 88888.00 2011-04-08 10:16:26.404 098 18338.58 57.18 52201.14 88888.00 2011-04-08 10:16:26.904 098 18338.47 57.11 52201.14 88888.00 2011-04-08 10:16:27.404 098 18338.59 57.03 52201.07 88888.00 2011-04-08 10:16:27.904 098 18338.71 57.08 52201.14 88888.00 2011-04-08 10:16:28.404 098 18338.57 57.12 52201.08 88888.00 2011-04-08 10:16:28.904 098 18338.54 57.11 52201.15 88888.00 2011-04-08 10:16:29.404 098 18338.44 57.21 52201.28 88888.00 2011-04-08 10:16:29.904 098 18338.39 57.20 52201.32 88888.00 2011-04-08 10:16:30.404 098 18338.39 57.15 52201.33 88888.00 2011-04-08 10:16:30.904 098 18338.44 57.10 52201.34 88888.00 2011-04-08 10:16:31.404 098 18338.31 57.14 52201.33 88888.00 2011-04-08 10:16:31.904 098 18338.22 57.15 52201.20 88888.00 2011-04-08 10:16:32.404 098 18338.33 57.10 52201.27 88888.00 2011-04-08 10:16:32.904 098 18338.45 57.04 52201.41 88888.00 2011-04-08 10:16:33.404 098 18338.44 57.02 52201.44 88888.00 2011-04-08 10:16:33.904 098 18338.33 57.00 52201.34 88888.00 2011-04-08 10:16:34.404 098 18338.26 56.97 52201.34 88888.00 2011-04-08 10:16:34.904 098 18338.28 57.03 52201.39 88888.00 2011-04-08 10:16:35.404 098 18338.37 57.04 52201.41 88888.00 2011-04-08 10:16:35.904 098 18338.29 57.01 52201.43 88888.00 2011-04-08 10:16:36.404 098 18338.27 56.96 52201.53 88888.00 2011-04-08 10:16:36.904 098 18338.28 57.00 52201.59 88888.00 2011-04-08 10:16:37.404 098 18338.27 56.98 52201.60 88888.00 2011-04-08 10:16:37.904 098 18338.27 56.97 52201.48 88888.00 2011-04-08 10:16:38.404 098 18338.13 56.89 52201.37 88888.00 2011-04-08 10:16:38.904 098 18338.09 56.88 52201.31 88888.00 2011-04-08 10:16:39.404 098 18338.04 56.96 52201.29 88888.00 2011-04-08 10:16:39.904 098 18338.13 56.98 52201.26 88888.00 2011-04-08 10:16:40.404 098 18338.20 56.94 52201.21 88888.00 2011-04-08 10:16:40.904 098 18338.22 56.90 52201.26 88888.00 2011-04-08 10:16:41.404 098 18338.12 56.96 52201.27 88888.00 2011-04-08 10:16:41.904 098 18338.05 57.11 52201.31 88888.00 2011-04-08 10:16:42.404 098 18338.12 57.12 52201.37 88888.00 2011-04-08 10:16:42.904 098 18338.05 57.08 52201.32 88888.00 2011-04-08 10:16:43.404 098 18338.06 57.04 52201.26 88888.00 2011-04-08 10:16:43.904 098 18338.17 57.10 52201.29 88888.00 2011-04-08 10:16:44.404 098 18338.11 57.16 52201.20 88888.00 2011-04-08 10:16:44.904 098 18337.99 57.22 52201.22 88888.00 2011-04-08 10:16:45.404 098 18338.02 57.20 52201.29 88888.00 2011-04-08 10:16:45.904 098 18337.99 57.22 52201.32 88888.00 2011-04-08 10:16:46.404 098 18338.16 57.27 52201.31 88888.00 2011-04-08 10:16:46.904 098 18338.13 57.31 52201.32 88888.00 2011-04-08 10:16:47.404 098 18338.07 57.37 52201.34 88888.00 2011-04-08 10:16:47.904 098 18338.10 57.40 52201.34 88888.00 2011-04-08 10:16:48.404 098 18338.13 57.36 52201.42 88888.00 2011-04-08 10:16:48.904 098 18338.03 57.41 52201.32 88888.00 2011-04-08 10:16:49.404 098 18338.02 57.42 52201.20 88888.00 2011-04-08 10:16:49.904 098 18338.07 57.44 52201.22 88888.00 2011-04-08 10:16:50.404 098 18338.09 57.46 52201.25 88888.00 2011-04-08 10:16:50.904 098 18338.10 57.45 52201.18 88888.00 2011-04-08 10:16:51.404 098 18338.26 57.44 52201.26 88888.00 2011-04-08 10:16:51.904 098 18338.31 57.43 52201.33 88888.00 2011-04-08 10:16:52.404 098 18338.21 57.44 52201.28 88888.00 2011-04-08 10:16:52.904 098 18338.14 57.53 52201.24 88888.00 2011-04-08 10:16:53.404 098 18338.16 57.52 52201.30 88888.00 2011-04-08 10:16:53.904 098 18338.13 57.44 52201.24 88888.00 2011-04-08 10:16:54.404 098 18338.14 57.42 52201.11 88888.00 2011-04-08 10:16:54.904 098 18338.21 57.45 52201.13 88888.00 2011-04-08 10:16:55.404 098 18337.96 57.46 52201.24 88888.00 2011-04-08 10:16:55.904 098 18338.10 57.53 52201.30 88888.00 2011-04-08 10:16:56.404 098 18338.20 57.48 52201.24 88888.00 2011-04-08 10:16:56.904 098 18338.22 57.53 52201.25 88888.00 2011-04-08 10:16:57.404 098 18338.18 57.46 52201.33 88888.00 2011-04-08 10:16:57.904 098 18338.14 57.46 52201.39 88888.00 2011-04-08 10:16:58.404 098 18338.20 57.49 52201.37 88888.00 2011-04-08 10:16:58.904 098 18338.36 57.45 52201.28 88888.00 2011-04-08 10:16:59.404 098 18338.37 57.52 52201.18 88888.00 2011-04-08 10:16:59.904 098 18338.24 57.46 52201.19 88888.00 2011-04-08 10:17:00.404 098 18338.18 57.53 52201.31 88888.00 2011-04-08 10:17:00.904 098 18338.22 57.56 52201.18 88888.00 2011-04-08 10:17:01.404 098 18338.28 57.53 52201.21 88888.00 2011-04-08 10:17:01.904 098 18338.20 57.51 52201.20 88888.00 2011-04-08 10:17:02.404 098 18338.23 57.55 52201.22 88888.00 2011-04-08 10:17:02.904 098 18338.22 57.46 52201.22 88888.00 2011-04-08 10:17:03.404 098 18338.15 57.51 52201.15 88888.00 2011-04-08 10:17:03.904 098 18338.11 57.44 52201.08 88888.00 2011-04-08 10:17:04.404 098 18338.14 57.32 52201.06 88888.00 2011-04-08 10:17:04.904 098 18338.16 57.34 52201.05 88888.00 2011-04-08 10:17:05.404 098 18338.15 57.37 52201.15 88888.00 2011-04-08 10:17:05.904 098 18338.15 57.34 52201.08 88888.00 2011-04-08 10:17:06.404 098 18338.12 57.28 52201.05 88888.00 2011-04-08 10:17:06.904 098 18338.20 57.25 52201.06 88888.00 2011-04-08 10:17:07.404 098 18338.21 57.08 52201.03 88888.00 2011-04-08 10:17:07.904 098 18338.12 57.07 52201.07 88888.00 2011-04-08 10:17:08.404 098 18338.07 57.11 52201.01 88888.00 2011-04-08 10:17:08.904 098 18337.99 57.09 52200.97 88888.00 2011-04-08 10:17:09.404 098 18338.01 57.06 52201.06 88888.00 2011-04-08 10:17:09.904 098 18337.93 57.10 52201.19 88888.00 2011-04-08 10:17:10.404 098 18337.92 57.22 52201.24 88888.00 2011-04-08 10:17:10.904 098 18337.90 57.37 52201.11 88888.00 2011-04-08 10:17:11.404 098 18337.84 57.51 52201.15 88888.00 2011-04-08 10:17:11.904 098 18337.81 57.59 52201.18 88888.00 2011-04-08 10:17:12.404 098 18337.85 57.59 52200.99 88888.00 2011-04-08 10:17:12.904 098 18337.89 57.53 52201.09 88888.00 2011-04-08 10:17:13.404 098 18337.92 57.54 52201.42 88888.00 2011-04-08 10:17:13.904 098 18337.78 57.49 52201.41 88888.00 2011-04-08 10:17:14.404 098 18337.74 57.52 52201.38 88888.00 2011-04-08 10:17:14.904 098 18337.73 57.49 52201.45 88888.00 2011-04-08 10:17:15.404 098 18337.68 57.60 52201.49 88888.00 2011-04-08 10:17:15.904 098 18337.72 57.64 52201.54 88888.00 2011-04-08 10:17:16.404 098 18337.63 57.70 52201.51 88888.00 2011-04-08 10:17:16.904 098 18337.57 57.72 52201.56 88888.00 2011-04-08 10:17:17.404 098 18337.50 57.72 52201.43 88888.00 2011-04-08 10:17:17.904 098 18337.71 57.68 52201.29 88888.00 2011-04-08 10:17:18.404 098 18337.72 57.72 52201.31 88888.00 2011-04-08 10:17:18.904 098 18337.58 57.73 52201.39 88888.00 2011-04-08 10:17:19.404 098 18337.48 57.74 52201.46 88888.00 2011-04-08 10:17:19.904 098 18337.60 57.72 52201.43 88888.00 2011-04-08 10:17:20.404 098 18337.72 57.76 52201.34 88888.00 2011-04-08 10:17:20.904 098 18337.79 57.78 52201.32 88888.00 2011-04-08 10:17:21.404 098 18337.81 57.73 52201.37 88888.00 2011-04-08 10:17:21.904 098 18337.71 57.70 52201.49 88888.00 2011-04-08 10:17:22.404 098 18337.68 57.76 52201.44 88888.00 2011-04-08 10:17:22.904 098 18337.74 57.77 52201.30 88888.00 2011-04-08 10:17:23.404 098 18337.86 57.70 52201.29 88888.00 2011-04-08 10:17:23.904 098 18337.88 57.79 52201.26 88888.00 2011-04-08 10:17:24.404 098 18338.04 57.80 52201.34 88888.00 2011-04-08 10:17:24.904 098 18337.93 57.84 52201.26 88888.00 2011-04-08 10:17:25.404 098 18337.84 57.87 52201.16 88888.00 2011-04-08 10:17:25.904 098 18337.86 57.86 52201.09 88888.00 2011-04-08 10:17:26.404 098 18337.91 57.91 52201.01 88888.00 2011-04-08 10:17:26.904 098 18337.81 57.93 52200.86 88888.00 2011-04-08 10:17:27.404 098 18337.81 57.76 52200.93 88888.00 2011-04-08 10:17:27.904 098 18337.94 57.71 52201.02 88888.00 2011-04-08 10:17:28.404 098 18337.96 57.75 52200.97 88888.00 2011-04-08 10:17:28.904 098 18337.84 57.77 52200.92 88888.00 2011-04-08 10:17:29.404 098 18337.92 57.87 52200.84 88888.00 2011-04-08 10:17:29.904 098 18338.27 57.84 52200.83 88888.00 2011-04-08 10:17:30.404 098 18338.53 57.76 52200.86 88888.00 2011-04-08 10:17:30.904 098 18338.25 57.86 52200.97 88888.00 2011-04-08 10:17:31.404 098 18338.12 57.86 52200.94 88888.00 2011-04-08 10:17:31.904 098 18338.09 57.94 52200.92 88888.00 2011-04-08 10:17:32.404 098 18338.17 57.89 52200.94 88888.00 2011-04-08 10:17:32.904 098 18338.14 57.84 52200.95 88888.00 2011-04-08 10:17:33.404 098 18338.12 57.85 52201.03 88888.00 2011-04-08 10:17:33.904 098 18338.05 57.81 52201.02 88888.00 2011-04-08 10:17:34.404 098 18338.14 57.74 52201.01 88888.00 2011-04-08 10:17:34.904 098 18338.24 57.74 52200.92 88888.00 2011-04-08 10:17:35.404 098 18338.11 57.75 52200.97 88888.00 2011-04-08 10:17:35.904 098 18338.07 57.76 52200.98 88888.00 2011-04-08 10:17:36.404 098 18338.12 57.77 52200.98 88888.00 2011-04-08 10:17:36.904 098 18338.22 57.78 52200.94 88888.00 2011-04-08 10:17:37.404 098 18338.23 57.72 52200.90 88888.00 2011-04-08 10:17:37.904 098 18338.25 57.77 52200.93 88888.00 2011-04-08 10:17:38.404 098 18338.27 57.80 52200.99 88888.00 2011-04-08 10:17:38.904 098 18338.28 57.89 52201.02 88888.00 2011-04-08 10:17:39.404 098 18338.32 57.81 52200.92 88888.00 2011-04-08 10:17:39.904 098 18338.21 57.81 52200.90 88888.00 2011-04-08 10:17:40.404 098 18338.22 57.79 52201.03 88888.00 2011-04-08 10:17:40.904 098 18338.17 57.69 52201.17 88888.00 2011-04-08 10:17:41.404 098 18338.12 57.69 52201.15 88888.00 2011-04-08 10:17:41.904 098 18338.21 57.75 52200.96 88888.00 2011-04-08 10:17:42.404 098 18338.15 57.71 52200.98 88888.00 2011-04-08 10:17:42.904 098 18338.06 57.68 52201.08 88888.00 2011-04-08 10:17:43.404 098 18338.17 57.63 52201.13 88888.00 2011-04-08 10:17:43.904 098 18338.21 57.71 52201.20 88888.00 2011-04-08 10:17:44.404 098 18338.09 57.81 52201.27 88888.00 2011-04-08 10:17:44.904 098 18337.98 57.79 52201.33 88888.00 2011-04-08 10:17:45.404 098 18337.95 57.77 52201.36 88888.00 2011-04-08 10:17:45.904 098 18337.95 57.77 52201.33 88888.00 2011-04-08 10:17:46.404 098 18337.86 57.75 52201.33 88888.00 2011-04-08 10:17:46.904 098 18337.96 57.72 52201.30 88888.00 2011-04-08 10:17:47.404 098 18337.99 57.75 52201.33 88888.00 2011-04-08 10:17:47.904 098 18338.02 57.74 52201.29 88888.00 2011-04-08 10:17:48.404 098 18337.91 57.76 52201.21 88888.00 2011-04-08 10:17:48.904 098 18337.90 57.80 52201.29 88888.00 2011-04-08 10:17:49.404 098 18337.96 57.81 52201.25 88888.00 2011-04-08 10:17:49.904 098 18337.90 57.79 52201.20 88888.00 2011-04-08 10:17:50.404 098 18337.83 57.80 52201.24 88888.00 2011-04-08 10:17:50.904 098 18337.74 57.81 52201.16 88888.00 2011-04-08 10:17:51.404 098 18337.63 57.80 52201.11 88888.00 2011-04-08 10:17:51.904 098 18337.62 57.81 52201.08 88888.00 2011-04-08 10:17:52.404 098 18337.64 57.85 52201.07 88888.00 2011-04-08 10:17:52.904 098 18337.79 57.86 52201.09 88888.00 2011-04-08 10:17:53.404 098 18337.85 57.91 52201.07 88888.00 2011-04-08 10:17:53.904 098 18337.80 57.96 52200.94 88888.00 2011-04-08 10:17:54.404 098 18337.74 58.02 52200.85 88888.00 2011-04-08 10:17:54.904 098 18337.70 58.08 52200.91 88888.00 2011-04-08 10:17:55.404 098 18337.79 58.10 52200.83 88888.00 2011-04-08 10:17:55.904 098 18337.82 58.11 52201.04 88888.00 2011-04-08 10:17:56.404 098 18337.71 58.11 52201.15 88888.00 2011-04-08 10:17:56.904 098 18337.72 58.11 52201.33 88888.00 2011-04-08 10:17:57.404 098 18337.79 58.08 52201.20 88888.00 2011-04-08 10:17:57.904 098 18337.81 58.14 52201.10 88888.00 2011-04-08 10:17:58.404 098 18337.81 58.10 52201.07 88888.00 2011-04-08 10:17:58.904 098 18337.88 58.10 52201.08 88888.00 2011-04-08 10:17:59.404 098 18337.86 58.16 52201.17 88888.00 2011-04-08 10:17:59.904 098 18337.86 58.22 52201.19 88888.00 2011-04-08 10:18:00.404 098 18337.86 58.26 52201.13 88888.00 2011-04-08 10:18:00.904 098 18338.00 58.25 52201.14 88888.00 2011-04-08 10:18:01.404 098 18338.04 58.29 52201.05 88888.00 2011-04-08 10:18:01.904 098 18337.92 58.30 52201.03 88888.00 2011-04-08 10:18:02.404 098 18337.86 58.33 52200.97 88888.00 2011-04-08 10:18:02.904 098 18338.10 58.31 52201.03 88888.00 2011-04-08 10:18:03.404 098 18338.04 58.25 52201.11 88888.00 2011-04-08 10:18:03.904 098 18338.07 58.28 52201.08 88888.00 2011-04-08 10:18:04.404 098 18338.09 58.33 52201.11 88888.00 2011-04-08 10:18:04.904 098 18337.98 58.32 52201.13 88888.00 2011-04-08 10:18:05.404 098 18338.04 58.26 52201.11 88888.00 2011-04-08 10:18:05.904 098 18338.07 58.27 52200.91 88888.00 2011-04-08 10:18:06.404 098 18338.06 58.30 52200.85 88888.00 2011-04-08 10:18:06.904 098 18338.12 58.28 52200.97 88888.00 2011-04-08 10:18:07.404 098 18338.18 58.26 52200.90 88888.00 2011-04-08 10:18:07.904 098 18338.05 58.22 52200.92 88888.00 2011-04-08 10:18:08.404 098 18338.12 58.19 52201.04 88888.00 2011-04-08 10:18:08.904 098 18338.04 58.16 52201.01 88888.00 2011-04-08 10:18:09.404 098 18337.84 58.23 52201.09 88888.00 2011-04-08 10:18:09.904 098 18337.88 58.23 52200.96 88888.00 2011-04-08 10:18:10.404 098 18338.09 58.23 52200.90 88888.00 2011-04-08 10:18:10.904 098 18338.14 58.25 52200.94 88888.00 2011-04-08 10:18:11.404 098 18338.12 58.15 52200.88 88888.00 2011-04-08 10:18:11.904 098 18338.14 58.10 52200.81 88888.00 2011-04-08 10:18:12.404 098 18338.18 58.13 52200.73 88888.00 2011-04-08 10:18:12.904 098 18338.24 58.19 52200.71 88888.00 2011-04-08 10:18:13.404 098 18338.15 58.12 52200.75 88888.00 2011-04-08 10:18:13.904 098 18338.18 58.02 52200.86 88888.00 2011-04-08 10:18:14.404 098 18338.17 58.05 52200.91 88888.00 2011-04-08 10:18:14.904 098 18338.20 58.03 52200.88 88888.00 2011-04-08 10:18:15.404 098 18338.16 58.05 52200.85 88888.00 2011-04-08 10:18:15.904 098 18338.23 58.04 52200.90 88888.00 2011-04-08 10:18:16.404 098 18338.20 58.08 52200.90 88888.00 2011-04-08 10:18:16.904 098 18338.24 58.13 52200.85 88888.00 2011-04-08 10:18:17.404 098 18338.26 58.11 52200.82 88888.00 2011-04-08 10:18:17.904 098 18338.28 58.09 52200.90 88888.00 2011-04-08 10:18:18.404 098 18338.26 58.12 52200.92 88888.00 2011-04-08 10:18:18.904 098 18338.25 58.26 52200.93 88888.00 2011-04-08 10:18:19.404 098 18338.27 58.28 52200.74 88888.00 2011-04-08 10:18:19.904 098 18338.17 58.28 52200.73 88888.00 2011-04-08 10:18:20.404 098 18338.09 58.31 52200.83 88888.00 2011-04-08 10:18:20.904 098 18338.11 58.34 52200.74 88888.00 2011-04-08 10:18:21.404 098 18338.17 58.33 52200.70 88888.00 2011-04-08 10:18:21.904 098 18338.21 58.25 52200.66 88888.00 2011-04-08 10:18:22.404 098 18338.12 58.25 52200.79 88888.00 2011-04-08 10:18:22.904 098 18337.98 58.29 52200.88 88888.00 2011-04-08 10:18:23.404 098 18337.98 58.36 52200.93 88888.00 2011-04-08 10:18:23.904 098 18337.95 58.37 52200.86 88888.00 2011-04-08 10:18:24.404 098 18337.95 58.32 52200.83 88888.00 2011-04-08 10:18:24.904 098 18337.99 58.29 52200.90 88888.00 2011-04-08 10:18:25.404 098 18338.06 58.36 52200.95 88888.00 2011-04-08 10:18:25.904 098 18337.95 58.26 52201.01 88888.00 2011-04-08 10:18:26.404 098 18337.90 58.31 52201.09 88888.00 2011-04-08 10:18:26.904 098 18337.89 58.36 52201.16 88888.00 2011-04-08 10:18:27.404 098 18337.89 58.38 52201.16 88888.00 2011-04-08 10:18:27.904 098 18337.85 58.40 52200.99 88888.00 2011-04-08 10:18:28.404 098 18337.80 58.32 52201.08 88888.00 2011-04-08 10:18:28.904 098 18337.81 58.43 52201.21 88888.00 2011-04-08 10:18:29.404 098 18337.89 58.44 52201.14 88888.00 2011-04-08 10:18:29.904 098 18337.77 58.43 52201.10 88888.00 2011-04-08 10:18:30.404 098 18337.66 58.35 52201.06 88888.00 2011-04-08 10:18:30.904 098 18337.81 58.34 52201.03 88888.00 2011-04-08 10:18:31.404 098 18337.96 58.27 52201.01 88888.00 2011-04-08 10:18:31.904 098 18337.85 58.37 52200.88 88888.00 2011-04-08 10:18:32.404 098 18337.92 58.37 52200.94 88888.00 2011-04-08 10:18:32.904 098 18337.99 58.33 52200.96 88888.00 2011-04-08 10:18:33.404 098 18338.00 58.34 52200.98 88888.00 2011-04-08 10:18:33.904 098 18337.99 58.37 52201.10 88888.00 2011-04-08 10:18:34.404 098 18337.98 58.39 52201.08 88888.00 2011-04-08 10:18:34.904 098 18337.99 58.44 52201.09 88888.00 2011-04-08 10:18:35.404 098 18338.00 58.45 52201.09 88888.00 2011-04-08 10:18:35.904 098 18337.95 58.44 52201.09 88888.00 2011-04-08 10:18:36.404 098 18337.94 58.47 52201.13 88888.00 2011-04-08 10:18:36.904 098 18338.04 58.41 52201.06 88888.00 2011-04-08 10:18:37.404 098 18338.10 58.42 52200.95 88888.00 2011-04-08 10:18:37.904 098 18338.01 58.43 52200.90 88888.00 2011-04-08 10:18:38.404 098 18337.93 58.38 52200.81 88888.00 2011-04-08 10:18:38.904 098 18337.94 58.43 52200.81 88888.00 2011-04-08 10:18:39.404 098 18337.92 58.44 52200.69 88888.00 2011-04-08 10:18:39.904 098 18338.01 58.37 52200.73 88888.00 2011-04-08 10:18:40.404 098 18338.06 58.45 52200.76 88888.00 2011-04-08 10:18:40.904 098 18338.06 58.51 52200.85 88888.00 2011-04-08 10:18:41.404 098 18338.06 58.43 52200.90 88888.00 2011-04-08 10:18:41.904 098 18338.09 58.37 52200.87 88888.00 2011-04-08 10:18:42.404 098 18338.07 58.36 52200.93 88888.00 2011-04-08 10:18:42.904 098 18338.03 58.33 52200.91 88888.00 2011-04-08 10:18:43.404 098 18338.15 58.35 52200.80 88888.00 2011-04-08 10:18:43.904 098 18338.20 58.38 52200.88 88888.00 2011-04-08 10:18:44.404 098 18338.21 58.38 52200.96 88888.00 2011-04-08 10:18:44.904 098 18338.33 58.38 52200.96 88888.00 2011-04-08 10:18:45.404 098 18338.37 58.42 52200.98 88888.00 2011-04-08 10:18:45.904 098 18338.39 58.44 52200.71 88888.00 2011-04-08 10:18:46.404 098 18338.37 58.43 52200.43 88888.00 2011-04-08 10:18:46.904 098 18338.38 58.42 52200.61 88888.00 2011-04-08 10:18:47.404 098 18338.42 58.35 52200.76 88888.00 2011-04-08 10:18:47.904 098 18338.35 58.34 52200.83 88888.00 2011-04-08 10:18:48.404 098 18338.37 58.43 52200.86 88888.00 2011-04-08 10:18:48.904 098 18338.37 58.42 52200.92 88888.00 2011-04-08 10:18:49.404 098 18338.34 58.45 52201.02 88888.00 2011-04-08 10:18:49.904 098 18338.33 58.41 52200.91 88888.00 2011-04-08 10:18:50.404 098 18338.37 58.45 52200.92 88888.00 2011-04-08 10:18:50.904 098 18338.31 58.45 52201.02 88888.00 2011-04-08 10:18:51.404 098 18338.24 58.41 52200.88 88888.00 2011-04-08 10:18:51.904 098 18338.29 58.43 52200.92 88888.00 2011-04-08 10:18:52.404 098 18338.25 58.44 52200.91 88888.00 2011-04-08 10:18:52.904 098 18338.18 58.43 52200.83 88888.00 2011-04-08 10:18:53.404 098 18338.27 58.38 52200.72 88888.00 2011-04-08 10:18:53.904 098 18338.21 58.48 52200.74 88888.00 2011-04-08 10:18:54.404 098 18338.13 58.40 52200.84 88888.00 2011-04-08 10:18:54.904 098 18338.02 58.36 52200.90 88888.00 2011-04-08 10:18:55.404 098 18338.00 58.41 52200.88 88888.00 2011-04-08 10:18:55.904 098 18338.11 58.42 52200.84 88888.00 2011-04-08 10:18:56.404 098 18338.28 58.38 52200.79 88888.00 2011-04-08 10:18:56.904 098 18338.31 58.35 52200.78 88888.00 2011-04-08 10:18:57.404 098 18338.24 58.36 52200.81 88888.00 2011-04-08 10:18:57.904 098 18338.12 58.30 52200.84 88888.00 2011-04-08 10:18:58.404 098 18338.14 58.30 52200.85 88888.00 2011-04-08 10:18:58.904 098 18338.25 58.27 52200.75 88888.00 2011-04-08 10:18:59.404 098 18338.25 58.30 52200.84 88888.00 2011-04-08 10:18:59.904 098 18338.25 58.35 52200.92 88888.00 2011-04-08 10:19:00.404 098 18338.14 58.43 52200.86 88888.00 2011-04-08 10:19:00.904 098 18338.14 58.38 52200.85 88888.00 2011-04-08 10:19:01.404 098 18338.15 58.33 52200.91 88888.00 2011-04-08 10:19:01.904 098 18338.12 58.16 52200.88 88888.00 2011-04-08 10:19:02.404 098 18338.13 58.18 52200.84 88888.00 2011-04-08 10:19:02.904 098 18338.09 58.28 52200.84 88888.00 2011-04-08 10:19:03.404 098 18338.11 58.20 52200.76 88888.00 2011-04-08 10:19:03.904 098 18338.07 58.15 52200.75 88888.00 2011-04-08 10:19:04.401 098 18338.09 58.19 52200.80 88888.00 2011-04-08 10:19:04.901 098 18338.09 58.34 52200.73 88888.00 2011-04-08 10:19:05.401 098 18338.18 58.29 52200.79 88888.00 2011-04-08 10:19:05.901 098 18338.12 58.15 52200.75 88888.00 2011-04-08 10:19:06.401 098 18337.98 58.15 52200.83 88888.00 2011-04-08 10:19:06.901 098 18337.98 58.31 52200.91 88888.00 2011-04-08 10:19:07.401 098 18337.89 58.30 52200.91 88888.00 2011-04-08 10:19:07.901 098 18337.99 58.31 52200.92 88888.00 2011-04-08 10:19:08.401 098 18337.81 58.28 52200.87 88888.00 2011-04-08 10:19:08.901 098 18337.98 58.31 52200.91 88888.00 2011-04-08 10:19:09.401 098 18337.91 58.29 52200.93 88888.00 2011-04-08 10:19:09.901 098 18337.95 58.33 52200.78 88888.00 2011-04-08 10:19:10.401 098 18337.96 58.30 52200.81 88888.00 2011-04-08 10:19:10.901 098 18337.80 58.27 52200.93 88888.00 2011-04-08 10:19:11.401 098 18337.69 58.37 52200.93 88888.00 2011-04-08 10:19:11.901 098 18337.80 58.41 52200.83 88888.00 2011-04-08 10:19:12.401 098 18337.75 58.37 52200.80 88888.00 2011-04-08 10:19:12.901 098 18337.71 58.39 52200.76 88888.00 2011-04-08 10:19:13.401 098 18337.73 58.35 52200.78 88888.00 2011-04-08 10:19:13.901 098 18337.75 58.38 52200.76 88888.00 2011-04-08 10:19:14.401 098 18337.77 58.49 52200.74 88888.00 2011-04-08 10:19:14.901 098 18337.82 58.43 52200.64 88888.00 2011-04-08 10:19:15.401 098 18337.82 58.39 52200.68 88888.00 2011-04-08 10:19:15.901 098 18337.64 58.36 52200.73 88888.00 2011-04-08 10:19:16.401 098 18337.55 58.35 52200.74 88888.00 2011-04-08 10:19:16.901 098 18337.60 58.31 52200.81 88888.00 2011-04-08 10:19:17.401 098 18337.64 58.40 52200.92 88888.00 2011-04-08 10:19:17.901 098 18337.84 58.47 52200.91 88888.00 2011-04-08 10:19:18.401 098 18337.98 58.49 52201.04 88888.00 2011-04-08 10:19:18.901 098 18337.90 58.55 52200.99 88888.00 2011-04-08 10:19:19.401 098 18337.78 58.52 52200.87 88888.00 2011-04-08 10:19:19.901 098 18337.67 58.46 52200.90 88888.00 2011-04-08 10:19:20.401 098 18337.79 58.51 52200.81 88888.00 2011-04-08 10:19:20.901 098 18337.74 58.46 52200.76 88888.00 2011-04-08 10:19:21.401 098 18337.84 58.45 52200.87 88888.00 2011-04-08 10:19:21.901 098 18337.84 58.45 52200.96 88888.00 2011-04-08 10:19:22.401 098 18337.79 58.47 52200.99 88888.00 2011-04-08 10:19:22.901 098 18337.84 58.61 52200.97 88888.00 2011-04-08 10:19:23.401 098 18337.79 58.65 52200.94 88888.00 2011-04-08 10:19:23.901 098 18337.77 58.65 52200.90 88888.00 2011-04-08 10:19:24.401 098 18337.88 58.61 52200.93 88888.00 2011-04-08 10:19:24.901 098 18337.88 58.64 52200.86 88888.00 2011-04-08 10:19:25.401 098 18337.85 58.58 52200.93 88888.00 2011-04-08 10:19:25.901 098 18337.88 58.61 52201.01 88888.00 2011-04-08 10:19:26.401 098 18337.92 58.69 52200.99 88888.00 2011-04-08 10:19:26.901 098 18338.00 58.76 52201.05 88888.00 2011-04-08 10:19:27.401 098 18338.02 58.76 52201.06 88888.00 2011-04-08 10:19:27.901 098 18337.92 58.77 52201.09 88888.00 2011-04-08 10:19:28.401 098 18338.02 58.81 52201.10 88888.00 2011-04-08 10:19:28.901 098 18338.12 58.81 52201.10 88888.00 2011-04-08 10:19:29.401 098 18338.05 58.85 52200.97 88888.00 2011-04-08 10:19:29.901 098 18338.18 58.90 52200.95 88888.00 2011-04-08 10:19:30.401 098 18338.27 58.93 52201.04 88888.00 2011-04-08 10:19:30.901 098 18338.36 58.94 52201.02 88888.00 2011-04-08 10:19:31.401 098 18338.31 58.93 52201.06 88888.00 2011-04-08 10:19:31.901 098 18338.34 58.92 52200.96 88888.00 2011-04-08 10:19:32.401 098 18338.44 58.96 52200.90 88888.00 2011-04-08 10:19:32.901 098 18338.46 58.90 52200.90 88888.00 2011-04-08 10:19:33.401 098 18338.38 58.92 52200.76 88888.00 2011-04-08 10:19:33.901 098 18338.34 58.88 52200.76 88888.00 2011-04-08 10:19:34.401 098 18338.43 58.84 52200.79 88888.00 2011-04-08 10:19:34.901 098 18338.46 58.84 52200.84 88888.00 2011-04-08 10:19:35.401 098 18338.44 58.93 52200.86 88888.00 2011-04-08 10:19:35.901 098 18338.44 59.01 52200.87 88888.00 2011-04-08 10:19:36.401 098 18338.49 59.02 52200.95 88888.00 2011-04-08 10:19:36.901 098 18338.51 59.02 52200.98 88888.00 2011-04-08 10:19:37.401 098 18338.45 59.01 52200.92 88888.00 2011-04-08 10:19:37.901 098 18338.42 59.01 52200.90 88888.00 2011-04-08 10:19:38.401 098 18338.36 58.96 52200.91 88888.00 2011-04-08 10:19:38.901 098 18338.59 58.91 52200.91 88888.00 2011-04-08 10:19:39.401 098 18338.70 58.94 52200.99 88888.00 2011-04-08 10:19:39.901 098 18338.61 58.97 52201.02 88888.00 2011-04-08 10:19:40.401 098 18338.68 58.91 52200.99 88888.00 2011-04-08 10:19:40.901 098 18338.58 58.84 52200.95 88888.00 2011-04-08 10:19:41.401 098 18338.51 58.77 52200.93 88888.00 2011-04-08 10:19:41.901 098 18338.58 58.89 52200.94 88888.00 2011-04-08 10:19:42.401 098 18338.67 58.97 52201.07 88888.00 2011-04-08 10:19:42.901 098 18338.70 58.98 52201.06 88888.00 2011-04-08 10:19:43.401 098 18338.83 58.91 52200.96 88888.00 2011-04-08 10:19:43.901 098 18338.83 58.84 52200.88 88888.00 2011-04-08 10:19:44.401 098 18338.79 58.81 52200.82 88888.00 2011-04-08 10:19:44.901 098 18338.68 58.79 52200.86 88888.00 2011-04-08 10:19:45.401 098 18338.72 58.87 52200.93 88888.00 2011-04-08 10:19:45.901 098 18338.74 58.92 52200.91 88888.00 2011-04-08 10:19:46.401 098 18338.61 58.99 52200.86 88888.00 2011-04-08 10:19:46.901 098 18338.81 58.96 52200.80 88888.00 2011-04-08 10:19:47.401 098 18338.88 58.88 52200.78 88888.00 2011-04-08 10:19:47.901 098 18338.78 58.93 52200.83 88888.00 2011-04-08 10:19:48.401 098 18338.77 58.96 52200.88 88888.00 2011-04-08 10:19:48.901 098 18338.78 58.87 52200.85 88888.00 2011-04-08 10:19:49.401 098 18338.70 58.86 52200.83 88888.00 2011-04-08 10:19:49.901 098 18338.72 58.76 52200.84 88888.00 2011-04-08 10:19:50.401 098 18338.77 58.76 52200.73 88888.00 2011-04-08 10:19:50.901 098 18338.66 58.77 52200.60 88888.00 2011-04-08 10:19:51.401 098 18338.56 58.80 52200.51 88888.00 2011-04-08 10:19:51.901 098 18338.60 58.80 52200.79 88888.00 2011-04-08 10:19:52.401 098 18338.62 58.76 52200.82 88888.00 2011-04-08 10:19:52.901 098 18338.67 58.74 52200.82 88888.00 2011-04-08 10:19:53.401 098 18338.61 58.75 52200.86 88888.00 2011-04-08 10:19:53.901 098 18338.59 58.79 52200.92 88888.00 2011-04-08 10:19:54.401 098 18338.61 58.94 52200.86 88888.00 2011-04-08 10:19:54.901 098 18338.53 58.98 52200.84 88888.00 2011-04-08 10:19:55.401 098 18338.35 58.93 52200.83 88888.00 2011-04-08 10:19:55.901 098 18338.36 58.91 52200.78 88888.00 2011-04-08 10:19:56.401 098 18338.42 58.92 52200.74 88888.00 2011-04-08 10:19:56.901 098 18338.39 58.91 52200.76 88888.00 2011-04-08 10:19:57.401 098 18338.39 58.92 52200.83 88888.00 2011-04-08 10:19:57.901 098 18338.29 58.97 52200.81 88888.00 2011-04-08 10:19:58.401 098 18338.24 59.00 52200.76 88888.00 2011-04-08 10:19:58.901 098 18338.18 59.12 52200.75 88888.00 2011-04-08 10:19:59.401 098 18338.20 59.11 52200.81 88888.00 2011-04-08 10:19:59.901 098 18338.13 59.18 52200.85 88888.00 2011-04-08 10:20:00.401 098 18338.34 59.10 52200.91 88888.00 2011-04-08 10:20:00.901 098 18338.27 59.06 52200.93 88888.00 2011-04-08 10:20:01.401 098 18338.12 59.09 52200.97 88888.00 2011-04-08 10:20:01.901 098 18338.04 59.18 52200.92 88888.00 2011-04-08 10:20:02.401 098 18338.10 59.16 52200.96 88888.00 2011-04-08 10:20:02.901 098 18338.18 59.13 52200.94 88888.00 2011-04-08 10:20:03.401 098 18338.17 59.18 52200.99 88888.00 2011-04-08 10:20:03.901 098 18338.18 59.25 52201.04 88888.00 2011-04-08 10:20:04.401 098 18338.18 59.16 52201.10 88888.00 2011-04-08 10:20:04.901 098 18338.13 59.13 52201.09 88888.00 2011-04-08 10:20:05.401 098 18338.06 59.18 52201.03 88888.00 2011-04-08 10:20:05.901 098 18338.12 59.19 52201.03 88888.00 2011-04-08 10:20:06.401 098 18338.10 59.24 52201.05 88888.00 2011-04-08 10:20:06.901 098 18338.06 59.20 52201.06 88888.00 2011-04-08 10:20:07.401 098 18338.10 59.20 52200.99 88888.00 2011-04-08 10:20:07.901 098 18338.05 59.22 52200.93 88888.00 2011-04-08 10:20:08.401 098 18338.05 59.16 52200.92 88888.00 2011-04-08 10:20:08.901 098 18338.23 59.16 52200.87 88888.00 2011-04-08 10:20:09.401 098 18338.28 59.19 52200.91 88888.00 2011-04-08 10:20:09.901 098 18338.33 59.15 52200.93 88888.00 2011-04-08 10:20:10.401 098 18338.36 59.18 52200.96 88888.00 2011-04-08 10:20:10.901 098 18338.38 59.16 52200.97 88888.00 2011-04-08 10:20:11.401 098 18338.34 59.13 52200.99 88888.00 2011-04-08 10:20:11.901 098 18338.39 59.19 52200.99 88888.00 2011-04-08 10:20:12.401 098 18338.40 59.18 52200.98 88888.00 2011-04-08 10:20:12.901 098 18338.54 59.13 52200.91 88888.00 2011-04-08 10:20:13.401 098 18338.57 59.10 52200.92 88888.00 2011-04-08 10:20:13.901 098 18338.44 59.10 52200.81 88888.00 2011-04-08 10:20:14.401 098 18338.46 59.15 52200.73 88888.00 2011-04-08 10:20:14.901 098 18338.66 59.23 52200.69 88888.00 2011-04-08 10:20:15.401 098 18338.65 59.27 52200.59 88888.00 2011-04-08 10:20:15.901 098 18338.56 59.20 52200.60 88888.00 2011-04-08 10:20:16.401 098 18338.58 59.14 52200.71 88888.00 2011-04-08 10:20:16.901 098 18338.70 59.09 52200.76 88888.00 2011-04-08 10:20:17.401 098 18338.79 59.08 52200.88 88888.00 2011-04-08 10:20:17.901 098 18338.81 59.14 52200.86 88888.00 2011-04-08 10:20:18.401 098 18338.74 59.13 52200.82 88888.00 2011-04-08 10:20:18.901 098 18338.61 59.14 52200.85 88888.00 2011-04-08 10:20:19.401 098 18338.66 59.21 52200.69 88888.00 2011-04-08 10:20:19.901 098 18338.68 59.27 52200.62 88888.00 2011-04-08 10:20:20.401 098 18338.66 59.27 52200.61 88888.00 2011-04-08 10:20:20.901 098 18338.72 59.27 52200.68 88888.00 2011-04-08 10:20:21.401 098 18338.75 59.25 52200.62 88888.00 2011-04-08 10:20:21.901 098 18338.78 59.29 52200.61 88888.00 2011-04-08 10:20:22.401 098 18338.72 59.27 52200.68 88888.00 2011-04-08 10:20:22.901 098 18338.58 59.14 52200.62 88888.00 2011-04-08 10:20:23.401 098 18338.60 59.07 52200.79 88888.00 2011-04-08 10:20:23.901 098 18338.59 59.06 52200.81 88888.00 2011-04-08 10:20:24.401 098 18338.50 59.07 52200.67 88888.00 2011-04-08 10:20:24.901 098 18338.56 59.13 52200.61 88888.00 2011-04-08 10:20:25.401 098 18338.54 59.20 52200.66 88888.00 2011-04-08 10:20:25.901 098 18338.57 59.16 52200.72 88888.00 2011-04-08 10:20:26.401 098 18338.59 59.13 52200.74 88888.00 2011-04-08 10:20:26.901 098 18338.57 59.12 52200.60 88888.00 2011-04-08 10:20:27.401 098 18338.51 59.13 52200.48 88888.00 2011-04-08 10:20:27.901 098 18338.51 59.09 52200.62 88888.00 2011-04-08 10:20:28.401 098 18338.53 59.08 52200.67 88888.00 2011-04-08 10:20:28.901 098 18338.37 59.08 52200.74 88888.00 2011-04-08 10:20:29.401 098 18338.25 59.11 52200.66 88888.00 2011-04-08 10:20:29.901 098 18338.33 59.12 52200.62 88888.00 2011-04-08 10:20:30.401 098 18338.17 59.13 52200.75 88888.00 2011-04-08 10:20:30.901 098 18338.09 59.15 52200.78 88888.00 2011-04-08 10:20:31.401 098 18338.22 59.15 52200.76 88888.00 2011-04-08 10:20:31.901 098 18338.03 59.08 52200.83 88888.00 2011-04-08 10:20:32.401 098 18338.10 59.07 52200.82 88888.00 2011-04-08 10:20:32.901 098 18338.13 59.22 52200.76 88888.00 2011-04-08 10:20:33.401 098 18338.17 59.28 52200.70 88888.00 2011-04-08 10:20:33.901 098 18338.23 59.22 52200.61 88888.00 2011-04-08 10:20:34.401 098 18338.12 59.19 52200.76 88888.00 2011-04-08 10:20:34.901 098 18337.92 59.26 52200.79 88888.00 2011-04-08 10:20:35.401 098 18338.01 59.30 52200.78 88888.00 2011-04-08 10:20:35.901 098 18338.00 59.40 52200.79 88888.00 2011-04-08 10:20:36.401 098 18337.98 59.34 52200.90 88888.00 2011-04-08 10:20:36.901 098 18338.03 59.33 52200.86 88888.00 2011-04-08 10:20:37.401 098 18338.18 59.33 52200.83 88888.00 2011-04-08 10:20:37.901 098 18338.20 59.34 52200.82 88888.00 2011-04-08 10:20:38.401 098 18337.99 59.42 52200.92 88888.00 2011-04-08 10:20:38.901 098 18337.93 59.47 52201.01 88888.00 2011-04-08 10:20:39.401 098 18338.05 59.46 52201.07 88888.00 2011-04-08 10:20:39.901 098 18337.92 59.45 52200.96 88888.00 2011-04-08 10:20:40.401 098 18337.75 59.42 52200.93 88888.00 2011-04-08 10:20:40.901 098 18337.93 59.41 52200.98 88888.00 2011-04-08 10:20:41.401 098 18338.02 59.42 52201.05 88888.00 2011-04-08 10:20:41.901 098 18337.95 59.42 52201.03 88888.00 2011-04-08 10:20:42.401 098 18337.89 59.38 52200.93 88888.00 2011-04-08 10:20:42.901 098 18337.86 59.41 52200.95 88888.00 2011-04-08 10:20:43.401 098 18337.94 59.40 52200.88 88888.00 2011-04-08 10:20:43.901 098 18337.98 59.45 52200.81 88888.00 2011-04-08 10:20:44.401 098 18338.14 59.42 52200.67 88888.00 2011-04-08 10:20:44.901 098 18338.12 59.43 52200.73 88888.00 2011-04-08 10:20:45.401 098 18338.16 59.40 52200.72 88888.00 2011-04-08 10:20:45.901 098 18338.25 59.39 52200.81 88888.00 2011-04-08 10:20:46.401 098 18338.25 59.43 52200.84 88888.00 2011-04-08 10:20:46.901 098 18338.21 59.38 52200.88 88888.00 2011-04-08 10:20:47.401 098 18338.21 59.38 52200.92 88888.00 2011-04-08 10:20:47.901 098 18338.34 59.32 52200.95 88888.00 2011-04-08 10:20:48.401 098 18338.26 59.32 52200.92 88888.00 2011-04-08 10:20:48.901 098 18338.18 59.38 52200.78 88888.00 2011-04-08 10:20:49.401 098 18338.28 59.49 52200.74 88888.00 2011-04-08 10:20:49.901 098 18338.32 59.51 52200.66 88888.00 2011-04-08 10:20:50.401 098 18338.33 59.47 52200.64 88888.00 2011-04-08 10:20:50.901 098 18338.35 59.41 52200.70 88888.00 2011-04-08 10:20:51.401 098 18338.42 59.35 52200.82 88888.00 2011-04-08 10:20:51.901 098 18338.66 59.24 52200.84 88888.00 2011-04-08 10:20:52.401 098 18338.32 59.23 52200.73 88888.00 2011-04-08 10:20:52.901 098 18338.35 59.31 52200.83 88888.00 2011-04-08 10:20:53.401 098 18338.40 59.29 52200.83 88888.00 2011-04-08 10:20:53.901 098 18338.35 59.20 52200.82 88888.00 2011-04-08 10:20:54.401 098 18338.37 59.21 52200.85 88888.00 2011-04-08 10:20:54.901 098 18338.45 59.33 52200.88 88888.00 2011-04-08 10:20:55.401 098 18338.47 59.32 52200.76 88888.00 2011-04-08 10:20:55.901 098 18338.51 59.38 52200.64 88888.00 2011-04-08 10:20:56.401 098 18338.54 59.36 52200.62 88888.00 2011-04-08 10:20:56.901 098 18338.57 59.33 52200.62 88888.00 2011-04-08 10:20:57.401 098 18338.65 59.31 52200.63 88888.00 2011-04-08 10:20:57.901 098 18338.74 59.34 52200.62 88888.00 2011-04-08 10:20:58.401 098 18338.70 59.32 52200.61 88888.00 2011-04-08 10:20:58.901 098 18338.76 59.33 52200.59 88888.00 2011-04-08 10:20:59.401 098 18338.79 59.34 52200.69 88888.00 2011-04-08 10:20:59.901 098 18338.82 59.38 52200.71 88888.00 2011-04-08 10:21:00.401 098 18338.76 59.41 52200.67 88888.00 2011-04-08 10:21:00.901 098 18338.79 59.42 52200.64 88888.00 2011-04-08 10:21:01.401 098 18338.80 59.37 52200.59 88888.00 2011-04-08 10:21:01.901 098 18338.87 59.30 52200.64 88888.00 2011-04-08 10:21:02.401 098 18338.89 59.24 52200.66 88888.00 2011-04-08 10:21:02.901 098 18338.76 59.18 52200.66 88888.00 2011-04-08 10:21:03.401 098 18338.59 59.24 52200.64 88888.00 2011-04-08 10:21:03.901 098 18338.59 59.26 52200.63 88888.00 2011-04-08 10:21:04.401 098 18338.67 59.32 52200.67 88888.00 2011-04-08 10:21:04.901 098 18338.69 59.30 52200.60 88888.00 2011-04-08 10:21:05.401 098 18338.67 59.31 52200.56 88888.00 2011-04-08 10:21:05.901 098 18338.62 59.33 52200.60 88888.00 2011-04-08 10:21:06.401 098 18338.65 59.21 52200.66 88888.00 2011-04-08 10:21:06.901 098 18338.75 59.25 52200.60 88888.00 2011-04-08 10:21:07.401 098 18338.72 59.20 52200.66 88888.00 2011-04-08 10:21:07.901 098 18338.70 59.15 52200.71 88888.00 2011-04-08 10:21:08.401 098 18338.69 59.25 52200.74 88888.00 2011-04-08 10:21:08.901 098 18338.65 59.36 52200.71 88888.00 2011-04-08 10:21:09.401 098 18338.56 59.31 52200.64 88888.00 2011-04-08 10:21:09.901 098 18338.51 59.22 52200.90 88888.00 2011-04-08 10:21:10.401 098 18338.47 59.24 52200.94 88888.00 2011-04-08 10:21:10.901 098 18338.42 59.24 52201.03 88888.00 2011-04-08 10:21:11.401 098 18338.43 59.31 52201.06 88888.00 2011-04-08 10:21:11.901 098 18338.33 59.35 52200.99 88888.00 2011-04-08 10:21:12.401 098 18338.27 59.35 52200.94 88888.00 2011-04-08 10:21:12.901 098 18338.17 59.26 52200.84 88888.00 2011-04-08 10:21:13.401 098 18338.06 59.25 52200.86 88888.00 2011-04-08 10:21:13.901 098 18338.07 59.21 52200.87 88888.00 2011-04-08 10:21:14.401 098 18338.02 59.20 52200.84 88888.00 2011-04-08 10:21:14.901 098 18337.96 59.22 52200.78 88888.00 2011-04-08 10:21:15.401 098 18337.96 59.20 52200.73 88888.00 2011-04-08 10:21:15.901 098 18337.93 59.27 52200.81 88888.00 2011-04-08 10:21:16.401 098 18337.85 59.33 52200.76 88888.00 2011-04-08 10:21:16.901 098 18337.84 59.31 52200.62 88888.00 2011-04-08 10:21:17.401 098 18337.82 59.34 52200.70 88888.00 2011-04-08 10:21:17.901 098 18337.84 59.37 52200.74 88888.00 2011-04-08 10:21:18.401 098 18337.75 59.37 52200.75 88888.00 2011-04-08 10:21:18.901 098 18337.81 59.45 52200.80 88888.00 2011-04-08 10:21:19.401 098 18337.82 59.54 52200.82 88888.00 2011-04-08 10:21:19.901 098 18337.86 59.58 52200.73 88888.00 2011-04-08 10:21:20.401 098 18338.14 59.57 52200.74 88888.00 2011-04-08 10:21:20.901 098 18338.05 59.63 52200.78 88888.00 2011-04-08 10:21:21.401 098 18337.98 59.67 52200.68 88888.00 2011-04-08 10:21:21.901 098 18338.04 59.66 52200.62 88888.00 2011-04-08 10:21:22.401 098 18338.15 59.67 52200.74 88888.00 2011-04-08 10:21:22.901 098 18338.22 59.64 52200.70 88888.00 2011-04-08 10:21:23.401 098 18338.23 59.68 52200.76 88888.00 2011-04-08 10:21:23.901 098 18338.28 59.67 52200.80 88888.00 2011-04-08 10:21:24.401 098 18338.26 59.71 52200.75 88888.00 2011-04-08 10:21:24.901 098 18338.34 59.72 52200.61 88888.00 2011-04-08 10:21:25.401 098 18338.36 59.69 52200.56 88888.00 2011-04-08 10:21:25.901 098 18338.32 59.66 52200.58 88888.00 2011-04-08 10:21:26.401 098 18338.31 59.66 52200.60 88888.00 2011-04-08 10:21:26.901 098 18338.67 59.68 52200.52 88888.00 2011-04-08 10:21:27.401 098 18338.96 59.69 52200.53 88888.00 2011-04-08 10:21:27.901 098 18338.72 59.73 52200.39 88888.00 2011-04-08 10:21:28.401 098 18338.69 59.77 52200.46 88888.00 2011-04-08 10:21:28.901 098 18338.69 59.74 52200.56 88888.00 2011-04-08 10:21:29.401 098 18338.76 59.69 52200.51 88888.00 2011-04-08 10:21:29.901 098 18338.77 59.68 52200.48 88888.00 2011-04-08 10:21:30.401 098 18338.88 59.63 52200.67 88888.00 2011-04-08 10:21:30.901 098 18338.94 59.61 52200.67 88888.00 2011-04-08 10:21:31.401 098 18338.89 59.62 52200.71 88888.00 2011-04-08 10:21:31.901 098 18338.87 59.59 52200.68 88888.00 2011-04-08 10:21:32.401 098 18338.78 59.54 52200.73 88888.00 2011-04-08 10:21:32.901 098 18338.85 59.53 52200.62 88888.00 2011-04-08 10:21:33.401 098 18339.37 59.48 52200.58 88888.00 2011-04-08 10:21:33.901 098 18339.37 59.43 52200.56 88888.00 2011-04-08 10:21:34.401 098 18339.04 59.51 52200.62 88888.00 2011-04-08 10:21:34.901 098 18338.97 59.52 52200.53 88888.00 2011-04-08 10:21:35.401 098 18339.01 59.52 52200.46 88888.00 2011-04-08 10:21:35.901 098 18339.07 59.40 52200.52 88888.00 2011-04-08 10:21:36.401 098 18338.90 59.44 52200.47 88888.00 2011-04-08 10:21:36.901 098 18338.83 59.52 52200.44 88888.00 2011-04-08 10:21:37.401 098 18338.89 59.43 52200.52 88888.00 2011-04-08 10:21:37.901 098 18338.89 59.39 52200.43 88888.00 2011-04-08 10:21:38.401 098 18338.89 59.44 52200.44 88888.00 2011-04-08 10:21:38.901 098 18338.92 59.46 52200.37 88888.00 2011-04-08 10:21:39.401 098 18338.88 59.38 52200.35 88888.00 2011-04-08 10:21:39.901 098 18338.88 59.35 52200.39 88888.00 2011-04-08 10:21:40.401 098 18338.96 59.28 52200.35 88888.00 2011-04-08 10:21:40.901 098 18338.87 59.26 52200.40 88888.00 2011-04-08 10:21:41.401 098 18338.89 59.25 52200.41 88888.00 2011-04-08 10:21:41.901 098 18338.86 59.26 52200.34 88888.00 2011-04-08 10:21:42.401 098 18338.79 59.27 52200.35 88888.00 2011-04-08 10:21:42.901 098 18338.68 59.28 52200.44 88888.00 2011-04-08 10:21:43.401 098 18338.69 59.29 52200.44 88888.00 2011-04-08 10:21:43.901 098 18338.69 59.36 52200.50 88888.00 2011-04-08 10:21:44.401 098 18338.74 59.40 52200.47 88888.00 2011-04-08 10:21:44.901 098 18338.76 59.39 52200.48 88888.00 2011-04-08 10:21:45.401 098 18338.86 59.39 52200.47 88888.00 2011-04-08 10:21:45.901 098 18338.80 59.35 52200.46 88888.00 2011-04-08 10:21:46.401 098 18338.87 59.38 52200.63 88888.00 2011-04-08 10:21:46.901 098 18338.91 59.41 52200.78 88888.00 2011-04-08 10:21:47.401 098 18338.88 59.42 52200.85 88888.00 2011-04-08 10:21:47.901 098 18338.61 59.53 52200.78 88888.00 2011-04-08 10:21:48.401 098 18338.46 59.59 52200.80 88888.00 2011-04-08 10:21:48.901 098 18338.43 59.49 52200.83 88888.00 2011-04-08 10:21:49.401 098 18338.49 59.48 52200.91 88888.00 2011-04-08 10:21:49.901 098 18338.45 59.53 52200.75 88888.00 2011-04-08 10:21:50.401 098 18338.43 59.53 52200.69 88888.00 2011-04-08 10:21:50.901 098 18338.32 59.58 52200.75 88888.00 2011-04-08 10:21:51.401 098 18338.42 59.59 52200.86 88888.00 2011-04-08 10:21:51.901 098 18338.50 59.59 52200.91 88888.00 2011-04-08 10:21:52.401 098 18338.50 59.54 52200.85 88888.00 2011-04-08 10:21:52.901 098 18338.44 59.53 52200.85 88888.00 2011-04-08 10:21:53.401 098 18338.49 59.49 52200.82 88888.00 2011-04-08 10:21:53.901 098 18338.46 59.49 52200.82 88888.00 2011-04-08 10:21:54.401 098 18338.50 59.53 52200.76 88888.00 2011-04-08 10:21:54.901 098 18338.51 59.51 52200.79 88888.00 2011-04-08 10:21:55.401 098 18338.35 59.47 52200.82 88888.00 2011-04-08 10:21:55.901 098 18338.38 59.48 52200.80 88888.00 2011-04-08 10:21:56.401 098 18338.36 59.61 52200.80 88888.00 2011-04-08 10:21:56.901 098 18338.39 59.66 52200.73 88888.00 2011-04-08 10:21:57.401 098 18338.37 59.64 52200.70 88888.00 2011-04-08 10:21:57.901 098 18338.40 59.66 52200.71 88888.00 2011-04-08 10:21:58.401 098 18338.43 59.62 52200.72 88888.00 2011-04-08 10:21:58.901 098 18338.33 59.43 52200.78 88888.00 2011-04-08 10:21:59.401 098 18338.34 59.37 52200.85 88888.00 2011-04-08 10:21:59.901 098 18338.34 59.60 52200.92 88888.00 2011-04-08 10:22:00.401 098 18338.32 59.72 52200.95 88888.00 2011-04-08 10:22:00.901 098 18338.26 59.75 52200.99 88888.00 2011-04-08 10:22:01.401 098 18338.28 59.75 52200.93 88888.00 2011-04-08 10:22:01.901 098 18338.29 59.67 52200.93 88888.00 2011-04-08 10:22:02.401 098 18338.36 59.67 52200.88 88888.00 2011-04-08 10:22:02.901 098 18338.37 59.56 52200.85 88888.00 2011-04-08 10:22:03.401 098 18338.40 59.59 52200.90 88888.00 2011-04-08 10:22:03.901 098 18338.26 59.58 52200.91 88888.00 2011-04-08 10:22:04.401 098 18338.28 59.63 52200.91 88888.00 2011-04-08 10:22:04.901 098 18338.28 59.72 52200.82 88888.00 2011-04-08 10:22:05.401 098 18338.43 59.69 52200.74 88888.00 2011-04-08 10:22:05.901 098 18338.53 59.67 52200.80 88888.00 2011-04-08 10:22:06.401 098 18338.58 59.68 52200.76 88888.00 2011-04-08 10:22:06.901 098 18338.65 59.62 52200.74 88888.00 2011-04-08 10:22:07.401 098 18338.68 59.59 52200.74 88888.00 2011-04-08 10:22:07.901 098 18338.82 59.51 52200.75 88888.00 2011-04-08 10:22:08.401 098 18338.82 59.55 52200.73 88888.00 2011-04-08 10:22:08.901 098 18338.69 59.57 52200.63 88888.00 2011-04-08 10:22:09.401 098 18338.75 59.61 52200.56 88888.00 2011-04-08 10:22:09.901 098 18338.83 59.55 52200.63 88888.00 2011-04-08 10:22:10.401 098 18338.94 59.54 52200.73 88888.00 2011-04-08 10:22:10.901 098 18338.89 59.57 52200.71 88888.00 2011-04-08 10:22:11.401 098 18338.81 59.55 52200.67 88888.00 2011-04-08 10:22:11.901 098 18338.81 59.53 52200.60 88888.00 2011-04-08 10:22:12.401 098 18338.77 59.56 52200.58 88888.00 2011-04-08 10:22:12.901 098 18338.87 59.54 52200.68 88888.00 2011-04-08 10:22:13.401 098 18338.74 59.57 52200.67 88888.00 2011-04-08 10:22:13.901 098 18338.80 59.46 52200.61 88888.00 2011-04-08 10:22:14.401 098 18338.92 59.43 52200.58 88888.00 2011-04-08 10:22:14.901 098 18338.92 59.38 52200.59 88888.00 2011-04-08 10:22:15.401 098 18338.92 59.36 52200.50 88888.00 2011-04-08 10:22:15.901 098 18338.88 59.37 52200.56 88888.00 2011-04-08 10:22:16.401 098 18338.89 59.38 52200.63 88888.00 2011-04-08 10:22:16.901 098 18339.01 59.36 52200.66 88888.00 2011-04-08 10:22:17.401 098 18339.01 59.39 52200.62 88888.00 2011-04-08 10:22:17.901 098 18338.82 59.40 52200.62 88888.00 2011-04-08 10:22:18.401 098 18338.81 59.37 52200.59 88888.00 2011-04-08 10:22:18.901 098 18338.80 59.31 52200.50 88888.00 2011-04-08 10:22:19.401 098 18338.91 59.28 52200.52 88888.00 2011-04-08 10:22:19.901 098 18339.03 59.21 52200.55 88888.00 2011-04-08 10:22:20.401 098 18338.97 59.21 52200.60 88888.00 2011-04-08 10:22:20.901 098 18338.92 59.25 52200.56 88888.00 2011-04-08 10:22:21.401 098 18338.87 59.21 52200.53 88888.00 2011-04-08 10:22:21.901 098 18338.79 59.18 52200.57 88888.00 2011-04-08 10:22:22.401 098 18338.72 59.23 52200.57 88888.00 2011-04-08 10:22:22.901 098 18338.68 59.29 52200.71 88888.00 2011-04-08 10:22:23.401 098 18338.67 59.25 52200.81 88888.00 2011-04-08 10:22:23.901 098 18338.60 59.27 52200.87 88888.00 2011-04-08 10:22:24.401 098 18338.46 59.31 52200.83 88888.00 2011-04-08 10:22:24.901 098 18338.50 59.30 52200.84 88888.00 2011-04-08 10:22:25.401 098 18338.49 59.32 52200.92 88888.00 2011-04-08 10:22:25.901 098 18338.51 59.38 52200.94 88888.00 2011-04-08 10:22:26.401 098 18338.51 59.39 52200.92 88888.00 2011-04-08 10:22:26.901 098 18338.47 59.41 52200.84 88888.00 2011-04-08 10:22:27.401 098 18338.34 59.43 52200.78 88888.00 2011-04-08 10:22:27.901 098 18338.28 59.42 52200.74 88888.00 2011-04-08 10:22:28.401 098 18338.36 59.45 52200.75 88888.00 2011-04-08 10:22:28.901 098 18338.36 59.52 52200.82 88888.00 2011-04-08 10:22:29.401 098 18338.29 59.55 52200.66 88888.00 2011-04-08 10:22:29.901 098 18338.37 59.42 52200.60 88888.00 2011-04-08 10:22:30.401 098 18338.40 59.43 52200.64 88888.00 2011-04-08 10:22:30.901 098 18338.40 59.54 52200.64 88888.00 2011-04-08 10:22:31.401 098 18338.38 59.60 52200.74 88888.00 2011-04-08 10:22:31.901 098 18338.31 59.52 52200.86 88888.00 2011-04-08 10:22:32.401 098 18338.32 59.59 52200.93 88888.00 2011-04-08 10:22:32.901 098 18338.23 59.65 52200.88 88888.00 2011-04-08 10:22:33.401 098 18338.28 59.63 52200.74 88888.00 2011-04-08 10:22:33.901 098 18338.32 59.60 52200.67 88888.00 2011-04-08 10:22:34.401 098 18338.27 59.55 52200.71 88888.00 2011-04-08 10:22:34.901 098 18338.25 59.57 52200.72 88888.00 2011-04-08 10:22:35.401 098 18338.24 59.59 52200.71 88888.00 2011-04-08 10:22:35.901 098 18338.33 59.65 52200.76 88888.00 2011-04-08 10:22:36.401 098 18338.26 59.67 52200.78 88888.00 2011-04-08 10:22:36.901 098 18338.10 59.64 52200.69 88888.00 2011-04-08 10:22:37.401 098 18338.17 59.53 52200.84 88888.00 2011-04-08 10:22:37.901 098 18338.26 59.48 52200.79 88888.00 2011-04-08 10:22:38.401 098 18338.28 59.55 52200.70 88888.00 2011-04-08 10:22:38.901 098 18338.25 59.55 52200.75 88888.00 2011-04-08 10:22:39.401 098 18338.21 59.55 52200.80 88888.00 2011-04-08 10:22:39.901 098 18338.33 59.53 52200.81 88888.00 2011-04-08 10:22:40.401 098 18338.33 59.61 52200.87 88888.00 2011-04-08 10:22:40.901 098 18338.37 59.65 52200.84 88888.00 2011-04-08 10:22:41.401 098 18338.35 59.63 52200.85 88888.00 2011-04-08 10:22:41.901 098 18338.40 59.63 52200.92 88888.00 2011-04-08 10:22:42.401 098 18338.44 59.54 52200.85 88888.00 2011-04-08 10:22:42.901 098 18338.56 59.49 52200.79 88888.00 2011-04-08 10:22:43.401 098 18339.08 59.43 52200.76 88888.00 2011-04-08 10:22:43.901 098 18339.09 59.44 52200.75 88888.00 2011-04-08 10:22:44.401 098 18338.70 59.46 52200.73 88888.00 2011-04-08 10:22:44.901 098 18338.62 59.41 52200.78 88888.00 2011-04-08 10:22:45.401 098 18338.53 59.44 52200.84 88888.00 2011-04-08 10:22:45.901 098 18338.48 59.47 52200.66 88888.00 2011-04-08 10:22:46.401 098 18338.46 59.52 52200.63 88888.00 2011-04-08 10:22:46.901 098 18338.57 59.51 52200.61 88888.00 2011-04-08 10:22:47.401 098 18338.58 59.44 52200.63 88888.00 2011-04-08 10:22:47.901 098 18338.46 59.36 52200.63 88888.00 2011-04-08 10:22:48.401 098 18338.50 59.28 52200.51 88888.00 2011-04-08 10:22:48.901 098 18338.49 59.26 52200.47 88888.00 2011-04-08 10:22:49.401 098 18338.47 59.34 52200.48 88888.00 2011-04-08 10:22:49.901 098 18338.48 59.32 52200.60 88888.00 2011-04-08 10:22:50.401 098 18338.58 59.29 52200.52 88888.00 2011-04-08 10:22:50.901 098 18338.53 59.36 52200.46 88888.00 2011-04-08 10:22:51.401 098 18338.36 59.38 52200.52 88888.00 2011-04-08 10:22:51.901 098 18338.17 59.46 52200.48 88888.00 2011-04-08 10:22:52.401 098 18338.24 59.49 52200.56 88888.00 2011-04-08 10:22:52.901 098 18338.32 59.52 52200.59 88888.00 2011-04-08 10:22:53.401 098 18338.31 59.60 52200.57 88888.00 2011-04-08 10:22:53.901 098 18338.29 59.68 52200.67 88888.00 2011-04-08 10:22:54.401 098 18338.33 59.76 52200.67 88888.00 2011-04-08 10:22:54.901 098 18338.25 59.75 52200.57 88888.00 2011-04-08 10:22:55.401 098 18338.27 59.69 52200.59 88888.00 2011-04-08 10:22:55.901 098 18338.35 59.74 52200.69 88888.00 2011-04-08 10:22:56.401 098 18338.39 59.77 52200.68 88888.00 2011-04-08 10:22:56.901 098 18338.44 59.77 52200.70 88888.00 2011-04-08 10:22:57.401 098 18338.36 59.75 52200.76 88888.00 2011-04-08 10:22:57.901 098 18338.34 59.71 52200.72 88888.00 2011-04-08 10:22:58.401 098 18338.26 59.70 52200.63 88888.00 2011-04-08 10:22:58.901 098 18338.32 59.79 52200.63 88888.00 2011-04-08 10:22:59.401 098 18338.29 59.79 52200.73 88888.00 2011-04-08 10:22:59.901 098 18338.24 59.80 52200.67 88888.00 2011-04-08 10:23:00.401 098 18338.25 59.81 52200.71 88888.00 2011-04-08 10:23:00.901 098 18338.24 59.84 52200.81 88888.00 2011-04-08 10:23:01.401 098 18338.24 59.85 52200.84 88888.00 2011-04-08 10:23:01.901 098 18338.23 59.86 52200.82 88888.00 2011-04-08 10:23:02.401 098 18338.28 59.78 52200.78 88888.00 2011-04-08 10:23:02.901 098 18338.18 59.79 52200.76 88888.00 2011-04-08 10:23:03.401 098 18338.24 59.82 52200.85 88888.00 2011-04-08 10:23:03.901 098 18338.34 59.79 52200.84 88888.00 2011-04-08 10:23:04.401 098 18338.26 59.74 52200.82 88888.00 2011-04-08 10:23:04.901 098 18338.36 59.75 52200.83 88888.00 2011-04-08 10:23:05.401 098 18338.35 59.81 52200.81 88888.00 2011-04-08 10:23:05.901 098 18338.35 59.77 52200.76 88888.00 2011-04-08 10:23:06.401 098 18338.31 59.84 52200.81 88888.00 2011-04-08 10:23:06.901 098 18338.35 59.80 52200.75 88888.00 2011-04-08 10:23:07.401 098 18338.26 59.71 52200.74 88888.00 2011-04-08 10:23:07.901 098 18338.35 59.62 52200.60 88888.00 2011-04-08 10:23:08.401 098 18338.43 59.61 52200.59 88888.00 2011-04-08 10:23:08.901 098 18338.40 59.73 52200.53 88888.00 2011-04-08 10:23:09.401 098 18338.46 59.64 52200.72 88888.00 2011-04-08 10:23:09.901 098 18338.49 59.53 52200.85 88888.00 2011-04-08 10:23:10.401 098 18338.42 59.56 52200.73 88888.00 2011-04-08 10:23:10.901 098 18338.48 59.65 52200.56 88888.00 2011-04-08 10:23:11.401 098 18338.48 59.75 52200.58 88888.00 2011-04-08 10:23:11.901 098 18338.47 59.72 52200.63 88888.00 2011-04-08 10:23:12.401 098 18338.53 59.69 52200.59 88888.00 2011-04-08 10:23:12.901 098 18338.56 59.66 52200.63 88888.00 2011-04-08 10:23:13.401 098 18338.62 59.68 52200.60 88888.00 2011-04-08 10:23:13.901 098 18338.54 59.80 52200.52 88888.00 2011-04-08 10:23:14.401 098 18338.55 59.88 52200.48 88888.00 2011-04-08 10:23:14.901 098 18338.61 59.80 52200.45 88888.00 2011-04-08 10:23:15.401 098 18338.58 59.72 52200.62 88888.00 2011-04-08 10:23:15.901 098 18338.56 59.67 52200.63 88888.00 2011-04-08 10:23:16.401 098 18338.61 59.78 52200.59 88888.00 2011-04-08 10:23:16.901 098 18338.65 59.73 52200.61 88888.00 2011-04-08 10:23:17.401 098 18338.61 59.72 52200.62 88888.00 2011-04-08 10:23:17.901 098 18338.61 59.75 52200.56 88888.00 2011-04-08 10:23:18.401 098 18338.59 59.77 52200.60 88888.00 2011-04-08 10:23:18.901 098 18338.48 59.74 52200.60 88888.00 2011-04-08 10:23:19.401 098 18338.50 59.66 52200.56 88888.00 2011-04-08 10:23:19.901 098 18338.53 59.71 52200.52 88888.00 2011-04-08 10:23:20.401 098 18338.55 59.69 52200.49 88888.00 2011-04-08 10:23:20.901 098 18338.53 59.69 52200.50 88888.00 2011-04-08 10:23:21.401 098 18338.48 59.78 52200.49 88888.00 2011-04-08 10:23:21.901 098 18338.53 59.77 52200.48 88888.00 2011-04-08 10:23:22.401 098 18338.49 59.87 52200.47 88888.00 2011-04-08 10:23:22.901 098 18338.42 59.90 52200.43 88888.00 2011-04-08 10:23:23.401 098 18338.45 59.98 52200.45 88888.00 2011-04-08 10:23:23.901 098 18338.47 59.94 52200.53 88888.00 2011-04-08 10:23:24.401 098 18338.49 59.96 52200.44 88888.00 2011-04-08 10:23:24.901 098 18338.46 59.96 52200.35 88888.00 2011-04-08 10:23:25.401 098 18338.39 60.00 52200.44 88888.00 2011-04-08 10:23:25.901 098 18338.50 59.99 52200.48 88888.00 2011-04-08 10:23:26.401 098 18338.54 60.04 52200.45 88888.00 2011-04-08 10:23:26.901 098 18338.53 60.12 52200.58 88888.00 2011-04-08 10:23:27.401 098 18338.55 60.18 52200.51 88888.00 2011-04-08 10:23:27.901 098 18338.59 60.12 52200.52 88888.00 2011-04-08 10:23:28.401 098 18338.66 60.10 52200.57 88888.00 2011-04-08 10:23:28.901 098 18338.67 60.12 52200.57 88888.00 2011-04-08 10:23:29.401 098 18338.38 60.19 52200.60 88888.00 2011-04-08 10:23:29.901 098 18338.27 60.25 52200.61 88888.00 2011-04-08 10:23:30.401 098 18338.24 60.29 52200.49 88888.00 2011-04-08 10:23:30.901 098 18338.23 60.27 52200.56 88888.00 2011-04-08 10:23:31.401 098 18338.32 60.22 52200.63 88888.00 2011-04-08 10:23:31.901 098 18338.33 60.25 52200.53 88888.00 2011-04-08 10:23:32.401 098 18338.34 60.22 52200.62 88888.00 2011-04-08 10:23:32.901 098 18338.35 60.21 52200.66 88888.00 2011-04-08 10:23:33.401 098 18338.31 60.25 52200.72 88888.00 2011-04-08 10:23:33.901 098 18338.29 60.23 52200.71 88888.00 2011-04-08 10:23:34.401 098 18338.34 60.27 52200.68 88888.00 2011-04-08 10:23:34.901 098 18338.40 60.25 52200.60 88888.00 2011-04-08 10:23:35.401 098 18338.51 60.19 52200.49 88888.00 2011-04-08 10:23:35.901 098 18338.42 60.19 52200.45 88888.00 2011-04-08 10:23:36.401 098 18338.50 60.13 52200.45 88888.00 2011-04-08 10:23:36.901 098 18338.55 60.06 52200.52 88888.00 2011-04-08 10:23:37.401 098 18338.65 60.12 52200.53 88888.00 2011-04-08 10:23:37.901 098 18338.49 60.13 52200.53 88888.00 2011-04-08 10:23:38.401 098 18338.48 60.11 52200.58 88888.00 2011-04-08 10:23:38.901 098 18338.46 60.13 52200.64 88888.00 2011-04-08 10:23:39.401 098 18338.46 60.19 52200.64 88888.00 2011-04-08 10:23:39.901 098 18338.54 60.16 52200.66 88888.00 2011-04-08 10:23:40.401 098 18338.59 60.13 52200.60 88888.00 2011-04-08 10:23:40.901 098 18338.64 60.15 52200.63 88888.00 2011-04-08 10:23:41.401 098 18338.62 60.14 52200.66 88888.00 2011-04-08 10:23:41.901 098 18338.69 60.13 52200.61 88888.00 2011-04-08 10:23:42.401 098 18338.72 60.16 52200.56 88888.00 2011-04-08 10:23:42.901 098 18338.71 60.16 52200.55 88888.00 2011-04-08 10:23:43.401 098 18338.72 60.26 52200.60 88888.00 2011-04-08 10:23:43.901 098 18338.79 60.25 52200.51 88888.00 2011-04-08 10:23:44.401 098 18338.85 60.27 52200.56 88888.00 2011-04-08 10:23:44.901 098 18338.83 60.26 52200.55 88888.00 2011-04-08 10:23:45.401 098 18338.89 60.19 52200.51 88888.00 2011-04-08 10:23:45.901 098 18338.81 60.29 52200.57 88888.00 2011-04-08 10:23:46.401 098 18338.76 60.32 52200.66 88888.00 2011-04-08 10:23:46.901 098 18338.71 60.37 52200.61 88888.00 2011-04-08 10:23:47.401 098 18338.61 60.41 52200.74 88888.00 2011-04-08 10:23:47.901 098 18338.67 60.36 52200.80 88888.00 2011-04-08 10:23:48.401 098 18338.66 60.41 52200.66 88888.00 2011-04-08 10:23:48.901 098 18338.60 60.55 52200.61 88888.00 2011-04-08 10:23:49.401 098 18338.57 60.61 52200.66 88888.00 2011-04-08 10:23:49.901 098 18338.56 60.47 52200.69 88888.00 2011-04-08 10:23:50.401 098 18338.57 60.49 52200.70 88888.00 2011-04-08 10:23:50.901 098 18338.50 60.51 52200.64 88888.00 2011-04-08 10:23:51.401 098 18338.42 60.45 52200.66 88888.00 2011-04-08 10:23:51.901 098 18338.43 60.52 52200.66 88888.00 2011-04-08 10:23:52.401 098 18338.37 60.51 52200.61 88888.00 2011-04-08 10:23:52.901 098 18338.33 60.44 52200.64 88888.00 2011-04-08 10:23:53.401 098 18338.42 60.53 52200.66 88888.00 2011-04-08 10:23:53.901 098 18338.43 60.58 52200.61 88888.00 2011-04-08 10:23:54.401 098 18338.39 60.53 52200.72 88888.00 2011-04-08 10:23:54.901 098 18338.35 60.49 52200.76 88888.00 2011-04-08 10:23:55.401 098 18338.36 60.44 52200.71 88888.00 2011-04-08 10:23:55.901 098 18338.27 60.39 52200.71 88888.00 2011-04-08 10:23:56.401 098 18338.24 60.49 52200.71 88888.00 2011-04-08 10:23:56.901 098 18338.26 60.45 52200.70 88888.00 2011-04-08 10:23:57.401 098 18338.20 60.39 52200.73 88888.00 2011-04-08 10:23:57.901 098 18338.23 60.40 52200.78 88888.00 2011-04-08 10:23:58.401 098 18338.22 60.44 52200.70 88888.00 2011-04-08 10:23:58.901 098 18338.31 60.53 52200.75 88888.00 2011-04-08 10:23:59.401 098 18338.39 60.58 52200.92 88888.00 2011-04-08 10:23:59.901 098 18338.40 60.51 52200.95 88888.00 2011-04-08 10:24:00.401 098 18338.36 60.48 52201.06 88888.00 2011-04-08 10:24:00.901 098 18338.31 60.48 52201.02 88888.00 2011-04-08 10:24:01.401 098 18338.29 60.49 52200.91 88888.00 2011-04-08 10:24:01.901 098 18338.39 60.45 52200.82 88888.00 2011-04-08 10:24:02.401 098 18338.43 60.49 52200.87 88888.00 2011-04-08 10:24:02.901 098 18338.29 60.34 52200.86 88888.00 2011-04-08 10:24:03.401 098 18338.32 60.21 52200.88 88888.00 2011-04-08 10:24:03.901 098 18338.40 60.22 52200.82 88888.00 2011-04-08 10:24:04.401 098 18338.42 60.46 52200.84 88888.00 2011-04-08 10:24:04.901 098 18338.48 60.49 52200.88 88888.00 2011-04-08 10:24:05.401 098 18338.58 60.41 52200.92 88888.00 2011-04-08 10:24:05.901 098 18338.50 60.34 52200.83 88888.00 2011-04-08 10:24:06.401 098 18338.51 60.40 52200.92 88888.00 2011-04-08 10:24:06.901 098 18338.45 60.35 52200.99 88888.00 2011-04-08 10:24:07.401 098 18338.50 60.39 52200.87 88888.00 2011-04-08 10:24:07.901 098 18338.60 60.47 52200.87 88888.00 2011-04-08 10:24:08.401 098 18338.68 60.48 52200.91 88888.00 2011-04-08 10:24:08.901 098 18338.74 60.53 52200.82 88888.00 2011-04-08 10:24:09.401 098 18338.74 60.53 52200.72 88888.00 2011-04-08 10:24:09.901 098 18338.69 60.43 52200.73 88888.00 2011-04-08 10:24:10.401 098 18338.61 60.49 52200.62 88888.00 2011-04-08 10:24:10.901 098 18338.71 60.59 52200.55 88888.00 2011-04-08 10:24:11.401 098 18338.83 60.66 52200.55 88888.00 2011-04-08 10:24:11.901 098 18338.79 60.65 52200.57 88888.00 2011-04-08 10:24:12.401 098 18338.81 60.62 52200.59 88888.00 2011-04-08 10:24:12.901 098 18338.90 60.65 52200.64 88888.00 2011-04-08 10:24:13.401 098 18338.88 60.61 52200.73 88888.00 2011-04-08 10:24:13.901 098 18338.88 60.61 52200.75 88888.00 2011-04-08 10:24:14.401 098 18339.09 60.52 52200.87 88888.00 2011-04-08 10:24:14.901 098 18339.02 60.49 52200.83 88888.00 2011-04-08 10:24:15.401 098 18338.76 60.52 52200.85 88888.00 2011-04-08 10:24:15.901 098 18338.64 60.48 52200.86 88888.00 2011-04-08 10:24:16.401 098 18338.68 60.49 52200.67 88888.00 2011-04-08 10:24:16.901 098 18338.74 60.52 52200.75 88888.00 2011-04-08 10:24:17.401 098 18338.71 60.55 52200.69 88888.00 2011-04-08 10:24:17.901 098 18338.70 60.58 52200.70 88888.00 2011-04-08 10:24:18.401 098 18338.69 60.64 52200.76 88888.00 2011-04-08 10:24:18.901 098 18338.79 60.60 52200.72 88888.00 2011-04-08 10:24:19.401 098 18338.64 60.59 52200.80 88888.00 2011-04-08 10:24:19.901 098 18338.51 60.66 52200.92 88888.00 2011-04-08 10:24:20.401 098 18338.53 60.66 52200.99 88888.00 2011-04-08 10:24:20.901 098 18338.55 60.66 52200.92 88888.00 2011-04-08 10:24:21.401 098 18338.53 60.62 52200.92 88888.00 2011-04-08 10:24:21.901 098 18338.44 60.70 52200.83 88888.00 2011-04-08 10:24:22.401 098 18338.40 60.73 52200.88 88888.00 2011-04-08 10:24:22.901 098 18338.44 60.76 52200.83 88888.00 2011-04-08 10:24:23.401 098 18338.36 60.71 52200.95 88888.00 2011-04-08 10:24:23.901 098 18338.35 60.69 52200.94 88888.00 2011-04-08 10:24:24.401 098 18338.33 60.71 52200.91 88888.00 2011-04-08 10:24:24.901 098 18338.17 60.70 52200.91 88888.00 2011-04-08 10:24:25.401 098 18338.16 60.61 52200.91 88888.00 2011-04-08 10:24:25.901 098 18338.20 60.66 52200.86 88888.00 2011-04-08 10:24:26.401 098 18338.20 60.74 52200.90 88888.00 2011-04-08 10:24:26.901 098 18338.18 60.72 52200.94 88888.00 2011-04-08 10:24:27.401 098 18338.17 60.61 52201.01 88888.00 2011-04-08 10:24:27.901 098 18338.24 60.60 52200.90 88888.00 2011-04-08 10:24:28.401 098 18338.15 60.56 52200.96 88888.00 2011-04-08 10:24:28.901 098 18338.14 60.56 52201.06 88888.00 2011-04-08 10:24:29.401 098 18338.10 60.52 52201.19 88888.00 2011-04-08 10:24:29.901 098 18338.17 60.42 52201.10 88888.00 2011-04-08 10:24:30.401 098 18338.28 60.44 52201.01 88888.00 2011-04-08 10:24:30.901 098 18338.37 60.44 52200.98 88888.00 2011-04-08 10:24:31.401 098 18338.36 60.47 52200.95 88888.00 2011-04-08 10:24:31.901 098 18338.42 60.48 52201.07 88888.00 2011-04-08 10:24:32.401 098 18338.38 60.37 52201.01 88888.00 2011-04-08 10:24:32.901 098 18338.26 60.41 52200.98 88888.00 2011-04-08 10:24:33.401 098 18338.28 60.46 52200.88 88888.00 2011-04-08 10:24:33.901 098 18338.35 60.42 52200.92 88888.00 2011-04-08 10:24:34.401 098 18338.36 60.35 52200.96 88888.00 2011-04-08 10:24:34.901 098 18338.56 60.38 52200.88 88888.00 2011-04-08 10:24:35.401 098 18338.60 60.43 52200.98 88888.00 2011-04-08 10:24:35.901 098 18338.65 60.41 52200.99 88888.00 2011-04-08 10:24:36.401 098 18338.64 60.44 52201.05 88888.00 2011-04-08 10:24:36.901 098 18338.54 60.37 52200.97 88888.00 2011-04-08 10:24:37.401 098 18338.58 60.34 52200.92 88888.00 2011-04-08 10:24:37.901 098 18338.58 60.35 52200.78 88888.00 2011-04-08 10:24:38.401 098 18338.57 60.35 52200.74 88888.00 2011-04-08 10:24:38.901 098 18338.51 60.35 52200.83 88888.00 2011-04-08 10:24:39.401 098 18338.54 60.30 52200.82 88888.00 2011-04-08 10:24:39.901 098 18338.50 60.28 52200.82 88888.00 2011-04-08 10:24:40.401 098 18338.43 60.25 52200.81 88888.00 2011-04-08 10:24:40.901 098 18338.37 60.28 52200.85 88888.00 2011-04-08 10:24:41.401 098 18338.45 60.36 52200.80 88888.00 2011-04-08 10:24:41.901 098 18338.40 60.36 52200.76 88888.00 2011-04-08 10:24:42.401 098 18338.36 60.35 52200.76 88888.00 2011-04-08 10:24:42.901 098 18338.34 60.32 52200.88 88888.00 2011-04-08 10:24:43.401 098 18338.42 60.31 52200.92 88888.00 2011-04-08 10:24:43.901 098 18338.47 60.27 52201.01 88888.00 2011-04-08 10:24:44.401 098 18338.33 60.31 52201.04 88888.00 2011-04-08 10:24:44.901 098 18338.31 60.33 52200.82 88888.00 2011-04-08 10:24:45.401 098 18338.28 60.30 52200.68 88888.00 2011-04-08 10:24:45.901 098 18338.26 60.28 52200.68 88888.00 2011-04-08 10:24:46.401 098 18338.17 60.28 52200.62 88888.00 2011-04-08 10:24:46.901 098 18338.24 60.26 52200.48 88888.00 2011-04-08 10:24:47.401 098 18338.21 60.22 52200.45 88888.00 2011-04-08 10:24:47.901 098 18338.13 60.31 52200.53 88888.00 2011-04-08 10:24:48.401 098 18338.29 60.37 52200.64 88888.00 2011-04-08 10:24:48.901 098 18338.20 60.34 52200.69 88888.00 2011-04-08 10:24:49.401 098 18338.23 60.26 52200.74 88888.00 2011-04-08 10:24:49.901 098 18338.36 60.22 52200.66 88888.00 2011-04-08 10:24:50.401 098 18338.37 60.22 52200.73 88888.00 2011-04-08 10:24:50.901 098 18338.34 60.27 52200.76 88888.00 2011-04-08 10:24:51.401 098 18338.37 60.27 52200.74 88888.00 2011-04-08 10:24:51.901 098 18338.33 60.31 52200.80 88888.00 2011-04-08 10:24:52.401 098 18338.34 60.24 52200.69 88888.00 2011-04-08 10:24:52.901 098 18338.28 60.22 52200.66 88888.00 2011-04-08 10:24:53.401 098 18338.37 60.26 52200.72 88888.00 2011-04-08 10:24:53.901 098 18338.43 60.26 52200.69 88888.00 2011-04-08 10:24:54.401 098 18338.48 60.13 52200.74 88888.00 2011-04-08 10:24:54.901 098 18338.49 60.04 52200.73 88888.00 2011-04-08 10:24:55.401 098 18338.44 60.08 52200.75 88888.00 2011-04-08 10:24:55.901 098 18338.43 60.05 52200.72 88888.00 2011-04-08 10:24:56.401 098 18338.49 60.07 52200.73 88888.00 2011-04-08 10:24:56.901 098 18338.64 60.02 52200.72 88888.00 2011-04-08 10:24:57.401 098 18338.57 60.08 52200.67 88888.00 2011-04-08 10:24:57.901 098 18338.49 60.09 52200.76 88888.00 2011-04-08 10:24:58.401 098 18338.44 60.08 52200.87 88888.00 2011-04-08 10:24:58.901 098 18338.49 60.04 52200.73 88888.00 2011-04-08 10:24:59.401 098 18338.53 59.96 52200.58 88888.00 2011-04-08 10:24:59.901 098 18338.55 59.89 52200.57 88888.00 2011-04-08 10:25:00.401 098 18338.51 59.86 52200.68 88888.00 2011-04-08 10:25:00.901 098 18338.50 59.79 52200.78 88888.00 2011-04-08 10:25:01.401 098 18338.44 59.84 52200.67 88888.00 2011-04-08 10:25:01.901 098 18338.33 59.81 52200.63 88888.00 2011-04-08 10:25:02.401 098 18338.27 59.79 52200.61 88888.00 2011-04-08 10:25:02.901 098 18338.37 59.79 52200.63 88888.00 2011-04-08 10:25:03.401 098 18338.40 59.86 52200.71 88888.00 2011-04-08 10:25:03.901 098 18338.48 59.75 52200.78 88888.00 2011-04-08 10:25:04.401 098 18338.39 59.71 52200.69 88888.00 2011-04-08 10:25:04.901 098 18338.36 59.77 52200.57 88888.00 2011-04-08 10:25:05.401 098 18338.26 59.75 52200.71 88888.00 2011-04-08 10:25:05.901 098 18338.27 59.76 52200.72 88888.00 2011-04-08 10:25:06.401 098 18338.23 59.81 52200.62 88888.00 2011-04-08 10:25:06.901 098 18338.16 59.74 52200.67 88888.00 2011-04-08 10:25:07.401 098 18338.22 59.76 52200.55 88888.00 2011-04-08 10:25:07.901 098 18338.13 59.87 52200.59 88888.00 2011-04-08 10:25:08.401 098 18338.09 59.84 52200.64 88888.00 2011-04-08 10:25:08.901 098 18338.12 59.88 52200.61 88888.00 2011-04-08 10:25:09.401 098 18338.12 59.88 52200.57 88888.00 2011-04-08 10:25:09.901 098 18338.12 59.76 52200.59 88888.00 2011-04-08 10:25:10.401 098 18337.93 59.86 52200.56 88888.00 2011-04-08 10:25:10.901 098 18338.05 59.91 52200.57 88888.00 2011-04-08 10:25:11.401 098 18338.04 59.92 52200.70 88888.00 2011-04-08 10:25:11.901 098 18338.07 59.95 52200.74 88888.00 2011-04-08 10:25:12.401 098 18338.05 59.92 52200.79 88888.00 2011-04-08 10:25:12.901 098 18338.04 59.91 52200.75 88888.00 2011-04-08 10:25:13.401 098 18338.11 59.85 52200.74 88888.00 2011-04-08 10:25:13.901 098 18338.06 59.88 52200.76 88888.00 2011-04-08 10:25:14.401 098 18338.10 60.04 52200.79 88888.00 2011-04-08 10:25:14.901 098 18338.11 60.02 52200.79 88888.00 2011-04-08 10:25:15.401 098 18338.07 60.00 52200.83 88888.00 2011-04-08 10:25:15.901 098 18338.14 60.02 52200.91 88888.00 2011-04-08 10:25:16.401 098 18337.95 59.94 52200.90 88888.00 2011-04-08 10:25:16.901 098 18338.09 59.95 52200.90 88888.00 2011-04-08 10:25:17.401 098 18338.00 59.99 52200.78 88888.00 2011-04-08 10:25:17.901 098 18337.95 59.99 52200.73 88888.00 2011-04-08 10:25:18.401 098 18337.93 60.00 52200.73 88888.00 2011-04-08 10:25:18.901 098 18337.92 59.99 52200.71 88888.00 2011-04-08 10:25:19.401 098 18337.86 59.91 52200.82 88888.00 2011-04-08 10:25:19.901 098 18337.86 59.87 52200.79 88888.00 2011-04-08 10:25:20.401 098 18337.83 59.85 52200.80 88888.00 2011-04-08 10:25:20.901 098 18338.00 59.87 52200.72 88888.00 2011-04-08 10:25:21.401 098 18338.03 59.86 52200.67 88888.00 2011-04-08 10:25:21.901 098 18338.00 59.84 52200.62 88888.00 2011-04-08 10:25:22.401 098 18338.11 59.84 52200.63 88888.00 2011-04-08 10:25:22.901 098 18338.16 59.84 52200.63 88888.00 2011-04-08 10:25:23.401 098 18338.18 59.67 52200.63 88888.00 2011-04-08 10:25:23.901 098 18338.23 59.54 52200.53 88888.00 2011-04-08 10:25:24.401 098 18338.31 59.37 52200.50 88888.00 2011-04-08 10:25:24.901 098 18338.39 59.33 52200.56 88888.00 2011-04-08 10:25:25.401 098 18338.36 59.29 52200.57 88888.00 2011-04-08 10:25:25.901 098 18338.33 59.22 52200.53 88888.00 2011-04-08 10:25:26.401 098 18338.32 59.25 52200.56 88888.00 2011-04-08 10:25:26.901 098 18338.39 59.41 52200.48 88888.00 2011-04-08 10:25:27.401 098 18338.48 59.43 52200.35 88888.00 2011-04-08 10:25:27.901 098 18338.56 59.52 52200.35 88888.00 2011-04-08 10:25:28.401 098 18338.57 59.53 52200.43 88888.00 2011-04-08 10:25:28.901 098 18338.58 59.42 52200.44 88888.00 2011-04-08 10:25:29.401 098 18338.55 59.43 52200.33 88888.00 2011-04-08 10:25:29.901 098 18338.60 59.52 52200.38 88888.00 2011-04-08 10:25:30.401 098 18338.64 59.57 52200.28 88888.00 2011-04-08 10:25:30.901 098 18338.56 59.55 52200.30 88888.00 2011-04-08 10:25:31.401 098 18338.53 59.60 52200.30 88888.00 2011-04-08 10:25:31.901 098 18338.45 59.64 52200.23 88888.00 2011-04-08 10:25:32.401 098 18338.43 59.69 52200.22 88888.00 2011-04-08 10:25:32.901 098 18338.35 59.68 52200.18 88888.00 2011-04-08 10:25:33.401 098 18338.37 59.65 52200.32 88888.00 2011-04-08 10:25:33.901 098 18338.36 59.73 52200.34 88888.00 2011-04-08 10:25:34.401 098 18338.35 59.77 52200.25 88888.00 2011-04-08 10:25:34.901 098 18338.24 59.72 52200.39 88888.00 2011-04-08 10:25:35.401 098 18338.20 59.75 52200.60 88888.00 2011-04-08 10:25:35.901 098 18338.15 59.72 52200.71 88888.00 2011-04-08 10:25:36.401 098 18338.18 59.81 52200.71 88888.00 2011-04-08 10:25:36.901 098 18338.11 59.88 52200.67 88888.00 2011-04-08 10:25:37.401 098 18338.16 59.86 52200.78 88888.00 2011-04-08 10:25:37.901 098 18338.14 59.86 52200.76 88888.00 2011-04-08 10:25:38.401 098 18338.07 59.86 52200.85 88888.00 2011-04-08 10:25:38.901 098 18337.96 59.80 52200.78 88888.00 2011-04-08 10:25:39.401 098 18337.89 59.78 52200.75 88888.00 2011-04-08 10:25:39.901 098 18337.96 59.74 52200.69 88888.00 2011-04-08 10:25:40.401 098 18338.03 59.78 52200.70 88888.00 2011-04-08 10:25:40.901 098 18337.91 59.70 52200.63 88888.00 2011-04-08 10:25:41.401 098 18337.77 59.61 52200.71 88888.00 2011-04-08 10:25:41.901 098 18337.68 59.62 52200.75 88888.00 2011-04-08 10:25:42.401 098 18337.73 59.67 52200.74 88888.00 2011-04-08 10:25:42.901 098 18337.79 59.68 52200.88 88888.00 2011-04-08 10:25:43.401 098 18337.72 59.64 52200.92 88888.00 2011-04-08 10:25:43.901 098 18337.81 59.59 52200.91 88888.00 2011-04-08 10:25:44.401 098 18337.82 59.59 52200.83 88888.00 2011-04-08 10:25:44.901 098 18337.84 59.52 52200.71 88888.00 2011-04-08 10:25:45.401 098 18337.80 59.46 52200.74 88888.00 2011-04-08 10:25:45.901 098 18337.78 59.40 52200.83 88888.00 2011-04-08 10:25:46.401 098 18337.84 59.36 52200.83 88888.00 2011-04-08 10:25:46.901 098 18338.04 59.34 52200.82 88888.00 2011-04-08 10:25:47.401 098 18338.10 59.31 52200.73 88888.00 2011-04-08 10:25:47.901 098 18338.14 59.32 52200.71 88888.00 2011-04-08 10:25:48.401 098 18338.11 59.38 52200.66 88888.00 2011-04-08 10:25:48.901 098 18338.15 59.35 52200.66 88888.00 2011-04-08 10:25:49.401 098 18338.25 59.29 52200.64 88888.00 2011-04-08 10:25:49.901 098 18338.09 59.35 52200.53 88888.00 2011-04-08 10:25:50.401 098 18338.09 59.41 52200.55 88888.00 2011-04-08 10:25:50.901 098 18338.12 59.39 52200.59 88888.00 2011-04-08 10:25:51.401 098 18338.13 59.33 52200.61 88888.00 2011-04-08 10:25:51.901 098 18338.16 59.42 52200.59 88888.00 2011-04-08 10:25:52.401 098 18337.91 59.49 52200.61 88888.00 2011-04-08 10:25:52.901 098 18337.85 59.45 52200.61 88888.00 2011-04-08 10:25:53.401 098 18337.90 59.45 52200.56 88888.00 2011-04-08 10:25:53.901 098 18337.99 59.43 52200.46 88888.00 2011-04-08 10:25:54.401 098 18338.07 59.48 52200.39 88888.00 2011-04-08 10:25:54.901 098 18338.11 59.51 52200.46 88888.00 2011-04-08 10:25:55.401 098 18338.09 59.49 52200.47 88888.00 2011-04-08 10:25:55.901 098 18338.06 59.56 52200.46 88888.00 2011-04-08 10:25:56.401 098 18338.02 59.64 52200.47 88888.00 2011-04-08 10:25:56.901 098 18338.02 59.70 52200.46 88888.00 2011-04-08 10:25:57.401 098 18338.07 59.75 52200.47 88888.00 2011-04-08 10:25:57.901 098 18338.18 59.74 52200.58 88888.00 2011-04-08 10:25:58.401 098 18338.20 59.76 52200.59 88888.00 2011-04-08 10:25:58.901 098 18338.05 59.77 52200.64 88888.00 2011-04-08 10:25:59.401 098 18338.04 59.74 52200.63 88888.00 2011-04-08 10:25:59.901 098 18338.02 59.80 52200.57 88888.00 2011-04-08 10:26:00.401 098 18338.05 59.84 52200.59 88888.00 2011-04-08 10:26:00.901 098 18337.99 59.86 52200.63 88888.00 2011-04-08 10:26:01.401 098 18337.83 59.92 52200.66 88888.00 2011-04-08 10:26:01.901 098 18337.88 59.92 52200.67 88888.00 2011-04-08 10:26:02.401 098 18337.90 59.97 52200.73 88888.00 2011-04-08 10:26:02.901 098 18337.92 59.96 52200.73 88888.00 2011-04-08 10:26:03.401 098 18337.82 59.89 52200.83 88888.00 2011-04-08 10:26:03.901 098 18337.80 59.77 52200.95 88888.00 2011-04-08 10:26:04.401 098 18337.84 59.84 52200.99 88888.00 2011-04-08 10:26:04.901 098 18337.77 59.82 52200.83 88888.00 2011-04-08 10:26:05.401 098 18337.66 59.82 52200.83 88888.00 2011-04-08 10:26:05.901 098 18337.64 59.78 52200.90 88888.00 2011-04-08 10:26:06.401 098 18337.67 59.76 52201.02 88888.00 2011-04-08 10:26:06.901 098 18337.67 59.74 52200.99 88888.00 2011-04-08 10:26:07.401 098 18337.67 59.75 52200.94 88888.00 2011-04-08 10:26:07.901 098 18337.80 59.77 52200.95 88888.00 2011-04-08 10:26:08.401 098 18337.68 59.76 52200.96 88888.00 2011-04-08 10:26:08.901 098 18337.67 59.71 52200.86 88888.00 2011-04-08 10:26:09.401 098 18337.57 59.66 52200.75 88888.00 2011-04-08 10:26:09.901 098 18337.53 59.69 52200.75 88888.00 2011-04-08 10:26:10.401 098 18337.52 59.70 52200.85 88888.00 2011-04-08 10:26:10.901 098 18337.63 59.67 52200.79 88888.00 2011-04-08 10:26:11.401 098 18337.68 59.67 52200.72 88888.00 2011-04-08 10:26:11.901 098 18337.66 59.66 52200.58 88888.00 2011-04-08 10:26:12.401 098 18337.72 59.59 52200.47 88888.00 2011-04-08 10:26:12.901 098 18338.01 59.60 52200.48 88888.00 2011-04-08 10:26:13.401 098 18337.88 59.64 52200.59 88888.00 2011-04-08 10:26:13.901 098 18337.96 59.70 52200.59 88888.00 2011-04-08 10:26:14.401 098 18337.94 59.65 52200.66 88888.00 2011-04-08 10:26:14.901 098 18338.02 59.63 52200.62 88888.00 2011-04-08 10:26:15.401 098 18337.92 59.65 52200.60 88888.00 2011-04-08 10:26:15.901 098 18337.92 59.73 52200.59 88888.00 2011-04-08 10:26:16.401 098 18338.03 59.72 52200.49 88888.00 2011-04-08 10:26:16.901 098 18338.09 59.64 52200.52 88888.00 2011-04-08 10:26:17.401 098 18338.07 59.69 52200.55 88888.00 2011-04-08 10:26:17.901 098 18338.00 59.63 52200.48 88888.00 2011-04-08 10:26:18.401 098 18338.04 59.69 52200.57 88888.00 2011-04-08 10:26:18.901 098 18338.09 59.85 52200.55 88888.00 2011-04-08 10:26:19.401 098 18338.01 59.90 52200.50 88888.00 2011-04-08 10:26:19.901 098 18338.04 59.82 52200.51 88888.00 2011-04-08 10:26:20.401 098 18338.05 59.80 52200.61 88888.00 2011-04-08 10:26:20.901 098 18338.02 59.90 52200.71 88888.00 2011-04-08 10:26:21.401 098 18338.17 59.88 52200.78 88888.00 2011-04-08 10:26:21.901 098 18338.10 59.97 52200.61 88888.00 2011-04-08 10:26:22.401 098 18337.99 60.06 52200.68 88888.00 2011-04-08 10:26:22.901 098 18338.02 60.07 52200.73 88888.00 2011-04-08 10:26:23.401 098 18338.04 60.00 52200.66 88888.00 2011-04-08 10:26:23.901 098 18337.96 59.98 52200.71 88888.00 2011-04-08 10:26:24.401 098 18337.88 59.93 52200.66 88888.00 2011-04-08 10:26:24.901 098 18337.89 59.95 52200.63 88888.00 2011-04-08 10:26:25.401 098 18338.00 59.98 52200.72 88888.00 2011-04-08 10:26:25.901 098 18338.05 60.04 52200.64 88888.00 2011-04-08 10:26:26.401 098 18337.95 60.03 52200.74 88888.00 2011-04-08 10:26:26.901 098 18337.99 60.04 52200.68 88888.00 2011-04-08 10:26:27.401 098 18337.92 60.04 52200.69 88888.00 2011-04-08 10:26:27.901 098 18337.99 60.08 52200.71 88888.00 2011-04-08 10:26:28.401 098 18338.04 59.99 52200.81 88888.00 2011-04-08 10:26:28.901 098 18337.88 60.06 52200.93 88888.00 2011-04-08 10:26:29.401 098 18337.84 59.97 52201.04 88888.00 2011-04-08 10:26:29.901 098 18337.79 60.00 52200.97 88888.00 2011-04-08 10:26:30.398 098 18337.74 60.07 52200.95 88888.00 2011-04-08 10:26:30.908 098 18337.77 60.10 52200.88 88888.00 2011-04-08 10:26:31.408 098 18337.78 60.08 52200.94 88888.00 2011-04-08 10:26:31.908 098 18337.99 60.15 52200.85 88888.00 2011-04-08 10:26:32.408 098 18337.75 60.20 52200.90 88888.00 2011-04-08 10:26:32.908 098 18337.73 60.22 52201.03 88888.00 2011-04-08 10:26:33.408 098 18337.77 60.13 52200.93 88888.00 2011-04-08 10:26:33.908 098 18337.84 60.05 52200.98 88888.00 2011-04-08 10:26:34.408 098 18337.79 60.04 52201.02 88888.00 2011-04-08 10:26:34.908 098 18337.74 60.04 52200.87 88888.00 2011-04-08 10:26:35.408 098 18337.81 59.99 52200.90 88888.00 2011-04-08 10:26:35.908 098 18337.66 60.03 52200.92 88888.00 2011-04-08 10:26:36.408 098 18337.69 60.06 52200.85 88888.00 2011-04-08 10:26:36.908 098 18337.81 60.02 52200.99 88888.00 2011-04-08 10:26:37.408 098 18337.91 59.96 52200.95 88888.00 2011-04-08 10:26:37.908 098 18337.81 59.97 52200.92 88888.00 2011-04-08 10:26:38.408 098 18337.92 59.99 52200.98 88888.00 2011-04-08 10:26:38.908 098 18337.89 59.98 52200.94 88888.00 2011-04-08 10:26:39.408 098 18337.86 59.95 52200.84 88888.00 2011-04-08 10:26:39.908 098 18337.89 59.94 52200.93 88888.00 2011-04-08 10:26:40.408 098 18337.89 60.00 52200.83 88888.00 2011-04-08 10:26:40.908 098 18337.92 59.95 52200.81 88888.00 2011-04-08 10:26:41.408 098 18337.95 59.91 52200.81 88888.00 2011-04-08 10:26:41.908 098 18337.93 59.93 52200.67 88888.00 2011-04-08 10:26:42.408 098 18338.00 59.93 52200.59 88888.00 2011-04-08 10:26:42.908 098 18338.04 59.92 52200.61 88888.00 2011-04-08 10:26:43.408 098 18338.17 59.82 52200.62 88888.00 2011-04-08 10:26:43.908 098 18338.16 59.80 52200.66 88888.00 2011-04-08 10:26:44.408 098 18338.20 59.80 52200.52 88888.00 2011-04-08 10:26:44.908 098 18338.18 59.81 52200.53 88888.00 2011-04-08 10:26:45.408 098 18338.21 59.78 52200.60 88888.00 2011-04-08 10:26:45.908 098 18338.17 59.87 52200.56 88888.00 2011-04-08 10:26:46.408 098 18338.21 59.88 52200.56 88888.00 2011-04-08 10:26:46.908 098 18338.37 59.86 52200.52 88888.00 2011-04-08 10:26:47.408 098 18338.44 59.95 52200.58 88888.00 2011-04-08 10:26:47.908 098 18338.39 59.99 52200.63 88888.00 2011-04-08 10:26:48.408 098 18338.35 59.92 52200.73 88888.00 2011-04-08 10:26:48.908 098 18338.36 59.91 52200.79 88888.00 2011-04-08 10:26:49.408 098 18338.32 59.96 52200.62 88888.00 2011-04-08 10:26:49.908 098 18338.24 59.90 52200.57 88888.00 2011-04-08 10:26:50.408 098 18338.29 59.95 52200.58 88888.00 2011-04-08 10:26:50.908 098 18338.26 59.99 52200.63 88888.00 2011-04-08 10:26:51.408 098 18338.24 60.08 52200.78 88888.00 2011-04-08 10:26:51.908 098 18338.26 60.11 52200.84 88888.00 2011-04-08 10:26:52.408 098 18338.31 60.10 52200.71 88888.00 2011-04-08 10:26:52.908 098 18338.27 60.00 52200.69 88888.00 2011-04-08 10:26:53.408 098 18338.22 60.02 52200.64 88888.00 2011-04-08 10:26:53.908 098 18338.23 60.05 52200.74 88888.00 2011-04-08 10:26:54.408 098 18338.05 60.10 52200.75 88888.00 2011-04-08 10:26:54.908 098 18337.84 60.12 52200.73 88888.00 2011-04-08 10:26:55.408 098 18337.82 60.15 52200.78 88888.00 2011-04-08 10:26:55.908 098 18337.85 60.09 52200.81 88888.00 2011-04-08 10:26:56.408 098 18337.78 60.03 52200.84 88888.00 2011-04-08 10:26:56.908 098 18337.74 60.09 52200.79 88888.00 2011-04-08 10:26:57.408 098 18337.73 60.12 52200.57 88888.00 2011-04-08 10:26:57.908 098 18337.68 60.11 52200.78 88888.00 2011-04-08 10:26:58.408 098 18337.63 60.02 52200.94 88888.00 2011-04-08 10:26:58.908 098 18337.63 60.01 52200.94 88888.00 2011-04-08 10:26:59.408 098 18337.62 60.05 52200.84 88888.00 2011-04-08 10:26:59.908 098 18337.52 60.09 52200.96 88888.00 2011-04-08 10:27:00.408 098 18337.57 60.03 52201.05 88888.00 2011-04-08 10:27:00.908 098 18337.61 59.99 52201.15 88888.00 2011-04-08 10:27:01.408 098 18337.58 59.91 52201.13 88888.00 2011-04-08 10:27:01.908 098 18337.56 59.87 52201.01 88888.00 2011-04-08 10:27:02.408 098 18337.51 59.90 52200.92 88888.00 2011-04-08 10:27:02.908 098 18337.50 59.95 52200.94 88888.00 2011-04-08 10:27:03.408 098 18337.53 59.92 52201.02 88888.00 2011-04-08 10:27:03.908 098 18337.57 59.96 52200.88 88888.00 2011-04-08 10:27:04.408 098 18337.62 59.91 52200.84 88888.00 2011-04-08 10:27:04.908 098 18337.74 59.89 52200.84 88888.00 2011-04-08 10:27:05.408 098 18337.68 59.91 52200.76 88888.00 2011-04-08 10:27:05.908 098 18337.72 59.89 52200.72 88888.00 2011-04-08 10:27:06.408 098 18337.74 59.85 52200.68 88888.00 2011-04-08 10:27:06.908 098 18337.62 59.75 52200.62 88888.00 2011-04-08 10:27:07.408 098 18337.70 59.73 52200.63 88888.00 2011-04-08 10:27:07.908 098 18337.83 59.80 52200.75 88888.00 2011-04-08 10:27:08.408 098 18337.92 59.81 52200.64 88888.00 2011-04-08 10:27:08.908 098 18337.95 59.66 52200.57 88888.00 2011-04-08 10:27:09.408 098 18337.79 59.72 52200.53 88888.00 2011-04-08 10:27:09.908 098 18337.72 59.75 52200.45 88888.00 2011-04-08 10:27:10.408 098 18337.83 59.84 52200.47 88888.00 2011-04-08 10:27:10.908 098 18337.94 59.81 52200.55 88888.00 2011-04-08 10:27:11.408 098 18337.75 59.84 52200.49 88888.00 2011-04-08 10:27:11.908 098 18337.78 59.90 52200.48 88888.00 2011-04-08 10:27:12.408 098 18337.79 59.90 52200.45 88888.00 2011-04-08 10:27:12.908 098 18337.79 59.90 52200.47 88888.00 2011-04-08 10:27:13.408 098 18337.89 59.93 52200.48 88888.00 2011-04-08 10:27:13.908 098 18337.89 59.93 52200.48 88888.00 2011-04-08 10:27:14.408 098 18337.84 59.95 52200.60 88888.00 2011-04-08 10:27:14.908 098 18338.00 60.02 52200.61 88888.00 2011-04-08 10:27:15.408 098 18337.99 60.05 52200.49 88888.00 2011-04-08 10:27:15.908 098 18337.91 59.98 52200.47 88888.00 2011-04-08 10:27:16.408 098 18337.85 59.96 52200.44 88888.00 2011-04-08 10:27:16.908 098 18337.90 60.01 52200.35 88888.00 2011-04-08 10:27:17.408 098 18337.86 60.00 52200.34 88888.00 2011-04-08 10:27:17.908 098 18337.90 60.00 52200.51 88888.00 2011-04-08 10:27:18.408 098 18337.81 60.05 52200.62 88888.00 2011-04-08 10:27:18.908 098 18337.83 60.07 52200.58 88888.00 2011-04-08 10:27:19.408 098 18337.84 60.08 52200.62 88888.00 2011-04-08 10:27:19.908 098 18337.89 60.05 52200.63 88888.00 2011-04-08 10:27:20.408 098 18337.83 59.95 52200.67 88888.00 2011-04-08 10:27:20.908 098 18337.83 59.94 52200.66 88888.00 2011-04-08 10:27:21.408 098 18337.79 60.01 52200.63 88888.00 2011-04-08 10:27:21.908 098 18337.67 60.05 52200.68 88888.00 2011-04-08 10:27:22.408 098 18337.68 60.06 52200.74 88888.00 2011-04-08 10:27:22.908 098 18337.71 60.03 52200.61 88888.00 2011-04-08 10:27:23.408 098 18337.73 60.05 52200.61 88888.00 2011-04-08 10:27:23.908 098 18337.74 60.11 52200.69 88888.00 2011-04-08 10:27:24.408 098 18337.61 60.12 52200.70 88888.00 2011-04-08 10:27:24.908 098 18337.64 60.11 52200.70 88888.00 2011-04-08 10:27:25.408 098 18337.72 60.04 52200.74 88888.00 2011-04-08 10:27:25.908 098 18337.60 60.03 52200.80 88888.00 2011-04-08 10:27:26.408 098 18337.46 60.08 52200.75 88888.00 2011-04-08 10:27:26.908 098 18337.47 60.04 52200.66 88888.00 2011-04-08 10:27:27.408 098 18337.66 60.02 52200.55 88888.00 2011-04-08 10:27:27.908 098 18337.73 59.95 52200.49 88888.00 2011-04-08 10:27:28.408 098 18337.71 59.97 52200.49 88888.00 2011-04-08 10:27:28.908 098 18337.79 59.99 52200.48 88888.00 2011-04-08 10:27:29.408 098 18337.74 59.90 52200.48 88888.00 2011-04-08 10:27:29.908 098 18337.73 59.95 52200.55 88888.00 2011-04-08 10:27:30.408 098 18337.69 59.92 52200.64 88888.00 2011-04-08 10:27:30.908 098 18337.63 59.90 52200.64 88888.00 2011-04-08 10:27:31.408 098 18337.66 59.85 52200.59 88888.00 2011-04-08 10:27:31.908 098 18337.73 59.76 52200.51 88888.00 2011-04-08 10:27:32.408 098 18337.77 59.76 52200.41 88888.00 2011-04-08 10:27:32.908 098 18337.81 59.79 52200.35 88888.00 2011-04-08 10:27:33.408 098 18337.90 59.81 52200.38 88888.00 2011-04-08 10:27:33.908 098 18337.95 59.76 52200.46 88888.00 2011-04-08 10:27:34.408 098 18338.00 59.73 52200.28 88888.00 2011-04-08 10:27:34.908 098 18337.92 59.67 52200.22 88888.00 2011-04-08 10:27:35.408 098 18338.02 59.65 52200.20 88888.00 2011-04-08 10:27:35.908 098 18337.93 59.74 52200.14 88888.00 2011-04-08 10:27:36.408 098 18338.03 59.84 52200.04 88888.00 2011-04-08 10:27:36.908 098 18338.11 59.72 52200.13 88888.00 2011-04-08 10:27:37.408 098 18338.13 59.70 52200.17 88888.00 2011-04-08 10:27:37.908 098 18338.15 59.69 52200.22 88888.00 2011-04-08 10:27:38.408 098 18338.09 59.68 52200.22 88888.00 2011-04-08 10:27:38.908 098 18338.09 59.61 52200.29 88888.00 2011-04-08 10:27:39.408 098 18338.16 59.65 52200.29 88888.00 2011-04-08 10:27:39.908 098 18338.13 59.63 52200.27 88888.00 2011-04-08 10:27:40.408 098 18338.15 59.64 52200.29 88888.00 2011-04-08 10:27:40.908 098 18338.15 59.73 52200.24 88888.00 2011-04-08 10:27:41.408 098 18338.07 59.81 52200.20 88888.00 2011-04-08 10:27:41.908 098 18338.11 59.77 52200.23 88888.00 2011-04-08 10:27:42.408 098 18338.02 59.76 52200.22 88888.00 2011-04-08 10:27:42.908 098 18338.00 59.78 52200.15 88888.00 2011-04-08 10:27:43.408 098 18338.03 59.82 52200.18 88888.00 2011-04-08 10:27:43.908 098 18337.90 59.77 52200.18 88888.00 2011-04-08 10:27:44.408 098 18337.94 59.73 52200.15 88888.00 2011-04-08 10:27:44.908 098 18337.75 59.76 52200.13 88888.00 2011-04-08 10:27:45.408 098 18337.68 59.71 52200.17 88888.00 2011-04-08 10:27:45.908 098 18337.67 59.75 52200.20 88888.00 2011-04-08 10:27:46.408 098 18337.68 59.75 52200.17 88888.00 2011-04-08 10:27:46.908 098 18337.69 59.84 52200.25 88888.00 2011-04-08 10:27:47.408 098 18337.69 59.78 52200.32 88888.00 2011-04-08 10:27:47.908 098 18337.68 59.77 52200.39 88888.00 2011-04-08 10:27:48.408 098 18337.68 59.71 52200.41 88888.00 2011-04-08 10:27:48.908 098 18337.66 59.74 52200.30 88888.00 2011-04-08 10:27:49.408 098 18337.57 59.74 52200.25 88888.00 2011-04-08 10:27:49.908 098 18337.48 59.75 52200.39 88888.00 2011-04-08 10:27:50.408 098 18337.50 59.74 52200.46 88888.00 2011-04-08 10:27:50.908 098 18337.52 59.70 52200.44 88888.00 2011-04-08 10:27:51.408 098 18337.46 59.67 52200.55 88888.00 2011-04-08 10:27:51.908 098 18337.50 59.67 52200.60 88888.00 2011-04-08 10:27:52.408 098 18337.50 59.69 52200.56 88888.00 2011-04-08 10:27:52.908 098 18337.38 59.74 52200.55 88888.00 2011-04-08 10:27:53.408 098 18337.37 59.80 52200.53 88888.00 2011-04-08 10:27:53.908 098 18337.45 59.72 52200.47 88888.00 2011-04-08 10:27:54.408 098 18337.40 59.70 52200.45 88888.00 2011-04-08 10:27:54.908 098 18337.48 59.51 52200.48 88888.00 2011-04-08 10:27:55.408 098 18337.48 59.41 52200.56 88888.00 2011-04-08 10:27:55.908 098 18337.38 59.36 52200.59 88888.00 2011-04-08 10:27:56.408 098 18337.45 59.32 52200.61 88888.00 2011-04-08 10:27:56.908 098 18337.51 59.34 52200.69 88888.00 2011-04-08 10:27:57.408 098 18337.55 59.35 52200.71 88888.00 2011-04-08 10:27:57.908 098 18337.56 59.39 52200.69 88888.00 2011-04-08 10:27:58.408 098 18337.48 59.44 52200.56 88888.00 2011-04-08 10:27:58.908 098 18337.49 59.56 52200.51 88888.00 2011-04-08 10:27:59.408 098 18337.51 59.68 52200.55 88888.00 2011-04-08 10:27:59.908 098 18337.66 59.74 52200.55 88888.00 2011-04-08 10:28:00.408 098 18337.73 59.72 52200.57 88888.00 2011-04-08 10:28:00.908 098 18337.64 59.68 52200.59 88888.00 2011-04-08 10:28:01.408 098 18337.55 59.68 52200.63 88888.00 2011-04-08 10:28:01.908 098 18337.50 59.60 52200.70 88888.00 2011-04-08 10:28:02.408 098 18337.52 59.64 52200.57 88888.00 2011-04-08 10:28:02.908 098 18337.62 59.59 52200.49 88888.00 2011-04-08 10:28:03.408 098 18337.60 59.55 52200.48 88888.00 2011-04-08 10:28:03.908 098 18337.58 59.54 52200.45 88888.00 2011-04-08 10:28:04.408 098 18337.59 59.59 52200.46 88888.00 2011-04-08 10:28:04.908 098 18337.61 59.64 52200.41 88888.00 2011-04-08 10:28:05.408 098 18337.64 59.64 52200.52 88888.00 2011-04-08 10:28:05.908 098 18337.66 59.59 52200.58 88888.00 2011-04-08 10:28:06.408 098 18337.61 59.59 52200.62 88888.00 2011-04-08 10:28:06.908 098 18337.62 59.59 52200.47 88888.00 2011-04-08 10:28:07.408 098 18337.72 59.55 52200.43 88888.00 2011-04-08 10:28:07.908 098 18337.80 59.60 52200.40 88888.00 2011-04-08 10:28:08.408 098 18337.79 59.60 52200.18 88888.00 2011-04-08 10:28:08.908 098 18337.73 59.57 52200.24 88888.00 2011-04-08 10:28:09.408 098 18337.80 59.55 52200.35 88888.00 2011-04-08 10:28:09.908 098 18337.83 59.55 52200.40 88888.00 2011-04-08 10:28:10.408 098 18337.71 59.55 52200.50 88888.00 2011-04-08 10:28:10.908 098 18337.75 59.64 52200.51 88888.00 2011-04-08 10:28:11.408 098 18337.78 59.66 52200.47 88888.00 2011-04-08 10:28:11.908 098 18337.78 59.52 52200.40 88888.00 2011-04-08 10:28:12.408 098 18337.72 59.47 52200.41 88888.00 2011-04-08 10:28:12.908 098 18337.57 59.59 52200.49 88888.00 2011-04-08 10:28:13.408 098 18337.57 59.54 52200.50 88888.00 2011-04-08 10:28:13.908 098 18337.69 59.54 52200.52 88888.00 2011-04-08 10:28:14.408 098 18337.58 59.56 52200.49 88888.00 2011-04-08 10:28:14.908 098 18337.57 59.61 52200.55 88888.00 2011-04-08 10:28:15.408 098 18337.46 59.65 52200.49 88888.00 2011-04-08 10:28:15.908 098 18337.40 59.54 52200.46 88888.00 2011-04-08 10:28:16.408 098 18337.36 59.59 52200.53 88888.00 2011-04-08 10:28:16.908 098 18337.42 59.65 52200.55 88888.00 2011-04-08 10:28:17.408 098 18337.39 59.54 52200.48 88888.00 2011-04-08 10:28:17.908 098 18337.24 59.57 52200.50 88888.00 2011-04-08 10:28:18.408 098 18337.33 59.59 52200.48 88888.00 2011-04-08 10:28:18.908 098 18337.50 59.66 52200.50 88888.00 2011-04-08 10:28:19.408 098 18337.42 59.66 52200.52 88888.00 2011-04-08 10:28:19.908 098 18337.44 59.60 52200.53 88888.00 2011-04-08 10:28:20.408 098 18337.40 59.60 52200.58 88888.00 2011-04-08 10:28:20.908 098 18337.47 59.57 52200.62 88888.00 2011-04-08 10:28:21.408 098 18337.42 59.56 52200.75 88888.00 2011-04-08 10:28:21.908 098 18337.47 59.59 52200.84 88888.00 2011-04-08 10:28:22.408 098 18337.48 59.56 52200.61 88888.00 2011-04-08 10:28:22.908 098 18337.55 59.45 52200.50 88888.00 2011-04-08 10:28:23.408 098 18337.49 59.51 52200.53 88888.00 2011-04-08 10:28:23.908 098 18337.53 59.58 52200.53 88888.00 2011-04-08 10:28:24.408 098 18337.55 59.61 52200.55 88888.00 2011-04-08 10:28:24.908 098 18337.61 59.63 52200.50 88888.00 2011-04-08 10:28:25.408 098 18337.64 59.48 52200.49 88888.00 2011-04-08 10:28:25.908 098 18337.66 59.47 52200.47 88888.00 2011-04-08 10:28:26.408 098 18337.62 59.59 52200.29 88888.00 2011-04-08 10:28:26.908 098 18337.55 59.66 52200.16 88888.00 2011-04-08 10:28:27.408 098 18337.41 59.63 52200.14 88888.00 2011-04-08 10:28:27.908 098 18337.52 59.64 52200.21 88888.00 2011-04-08 10:28:28.408 098 18337.60 59.68 52200.30 88888.00 2011-04-08 10:28:28.908 098 18337.57 59.67 52200.49 88888.00 2011-04-08 10:28:29.408 098 18337.67 59.71 52200.51 88888.00 2011-04-08 10:28:29.908 098 18337.60 59.74 52200.47 88888.00 2011-04-08 10:28:30.408 098 18337.55 59.73 52200.39 88888.00 2011-04-08 10:28:30.908 098 18337.55 59.70 52200.35 88888.00 2011-04-08 10:28:31.408 098 18337.50 59.85 52200.40 88888.00 2011-04-08 10:28:31.908 098 18337.40 59.90 52200.46 88888.00 2011-04-08 10:28:32.408 098 18337.44 59.84 52200.46 88888.00 2011-04-08 10:28:32.908 098 18337.41 59.87 52200.45 88888.00 2011-04-08 10:28:33.408 098 18337.42 59.92 52200.50 88888.00 2011-04-08 10:28:33.908 098 18337.44 59.91 52200.48 88888.00 2011-04-08 10:28:34.408 098 18337.47 59.88 52200.47 88888.00 2011-04-08 10:28:34.908 098 18337.55 59.84 52200.37 88888.00 2011-04-08 10:28:35.408 098 18337.46 59.86 52200.34 88888.00 2011-04-08 10:28:35.908 098 18337.31 59.88 52200.35 88888.00 2011-04-08 10:28:36.408 098 18337.40 59.93 52200.26 88888.00 2011-04-08 10:28:36.908 098 18337.48 59.92 52200.30 88888.00 2011-04-08 10:28:37.408 098 18337.49 59.93 52200.39 88888.00 2011-04-08 10:28:37.908 098 18337.45 59.91 52200.43 88888.00 2011-04-08 10:28:38.408 098 18337.42 59.94 52200.53 88888.00 2011-04-08 10:28:38.908 098 18337.39 60.00 52200.51 88888.00 2011-04-08 10:28:39.408 098 18337.36 59.98 52200.61 88888.00 2011-04-08 10:28:39.908 098 18337.46 59.99 52200.55 88888.00 2011-04-08 10:28:40.408 098 18337.38 59.87 52200.50 88888.00 2011-04-08 10:28:40.908 098 18337.27 59.85 52200.57 88888.00 2011-04-08 10:28:41.408 098 18337.19 59.98 52200.55 88888.00 2011-04-08 10:28:41.908 098 18337.15 59.97 52200.56 88888.00 2011-04-08 10:28:42.408 098 18337.30 59.93 52200.58 88888.00 2011-04-08 10:28:42.908 098 18337.47 59.90 52200.45 88888.00 2011-04-08 10:28:43.408 098 18337.38 59.80 52200.35 88888.00 2011-04-08 10:28:43.908 098 18337.29 59.77 52200.30 88888.00 2011-04-08 10:28:44.408 098 18337.39 59.76 52200.20 88888.00 2011-04-08 10:28:44.908 098 18337.47 59.79 52200.23 88888.00 2011-04-08 10:28:45.408 098 18337.46 59.82 52200.14 88888.00 2011-04-08 10:28:45.908 098 18337.56 59.79 52200.30 88888.00 2011-04-08 10:28:46.408 098 18337.58 59.71 52200.27 88888.00 2011-04-08 10:28:46.908 098 18337.61 59.73 52200.20 88888.00 2011-04-08 10:28:47.408 098 18337.57 59.71 52200.06 88888.00 2011-04-08 10:28:47.908 098 18337.67 59.66 52200.17 88888.00 2011-04-08 10:28:48.408 098 18337.73 59.59 52200.21 88888.00 2011-04-08 10:28:48.908 098 18337.81 59.58 52200.18 88888.00 2011-04-08 10:28:49.408 098 18337.99 59.52 52200.22 88888.00 2011-04-08 10:28:49.908 098 18338.02 59.55 52200.21 88888.00 2011-04-08 10:28:50.408 098 18337.96 59.55 52200.17 88888.00 2011-04-08 10:28:50.908 098 18337.78 59.51 52200.05 88888.00 2011-04-08 10:28:51.408 098 18337.78 59.52 52200.16 88888.00 2011-04-08 10:28:51.908 098 18337.86 59.58 52200.10 88888.00 2011-04-08 10:28:52.408 098 18337.91 59.54 52200.13 88888.00 2011-04-08 10:28:52.908 098 18337.95 59.55 52200.18 88888.00 2011-04-08 10:28:53.408 098 18338.07 59.54 52200.13 88888.00 2011-04-08 10:28:53.908 098 18338.09 59.51 52200.06 88888.00 2011-04-08 10:28:54.408 098 18338.07 59.54 52200.03 88888.00 2011-04-08 10:28:54.908 098 18338.17 59.54 52199.99 88888.00 2011-04-08 10:28:55.408 098 18338.23 59.51 52199.92 88888.00 2011-04-08 10:28:55.908 098 18338.01 59.49 52199.98 88888.00 2011-04-08 10:28:56.408 098 18337.92 59.53 52200.04 88888.00 2011-04-08 10:28:56.908 098 18337.96 59.61 52200.11 88888.00 2011-04-08 10:28:57.408 098 18338.04 59.61 52200.05 88888.00 2011-04-08 10:28:57.908 098 18337.98 59.68 52200.10 88888.00 2011-04-08 10:28:58.408 098 18338.05 59.71 52200.13 88888.00 2011-04-08 10:28:58.908 098 18338.00 59.77 52200.14 88888.00 2011-04-08 10:28:59.408 098 18337.90 59.72 52200.16 88888.00 2011-04-08 10:28:59.908 098 18337.78 59.76 52200.16 88888.00 2011-04-08 10:29:00.408 098 18337.81 59.76 52200.14 88888.00 2011-04-08 10:29:00.908 098 18337.67 59.81 52200.04 88888.00 2011-04-08 10:29:01.408 098 18337.44 59.81 52200.08 88888.00 2011-04-08 10:29:01.908 098 18337.47 59.79 52200.17 88888.00 2011-04-08 10:29:02.408 098 18337.49 59.79 52200.15 88888.00 2011-04-08 10:29:02.908 098 18337.46 59.87 52200.29 88888.00 2011-04-08 10:29:03.408 098 18337.37 59.92 52200.35 88888.00 2011-04-08 10:29:03.908 098 18337.35 59.88 52200.33 88888.00 2011-04-08 10:29:04.408 098 18337.34 59.90 52200.35 88888.00 2011-04-08 10:29:04.908 098 18337.35 59.92 52200.36 88888.00 2011-04-08 10:29:05.408 098 18337.27 59.85 52200.37 88888.00 2011-04-08 10:29:05.908 098 18337.22 59.81 52200.33 88888.00 2011-04-08 10:29:06.408 098 18337.23 59.85 52200.41 88888.00 2011-04-08 10:29:06.908 098 18337.31 59.85 52200.47 88888.00 2011-04-08 10:29:07.408 098 18337.28 59.71 52200.57 88888.00 2011-04-08 10:29:07.908 098 18337.31 59.76 52200.67 88888.00 2011-04-08 10:29:08.408 098 18337.25 59.81 52200.69 88888.00 2011-04-08 10:29:08.908 098 18337.46 59.77 52200.68 88888.00 2011-04-08 10:29:09.408 098 18337.34 59.74 52200.67 88888.00 2011-04-08 10:29:09.908 098 18337.30 59.75 52200.59 88888.00 2011-04-08 10:29:10.408 098 18337.41 59.72 52200.63 88888.00 2011-04-08 10:29:10.908 098 18337.36 59.65 52200.58 88888.00 2011-04-08 10:29:11.408 098 18337.48 59.64 52200.59 88888.00 2011-04-08 10:29:11.908 098 18337.39 59.64 52200.60 88888.00 2011-04-08 10:29:12.408 098 18337.42 59.68 52200.53 88888.00 2011-04-08 10:29:12.908 098 18337.53 59.68 52200.48 88888.00 2011-04-08 10:29:13.408 098 18337.59 59.70 52200.43 88888.00 2011-04-08 10:29:13.908 098 18337.58 59.73 52200.39 88888.00 2011-04-08 10:29:14.408 098 18337.60 59.77 52200.41 88888.00 2011-04-08 10:29:14.908 098 18337.62 59.71 52200.40 88888.00 2011-04-08 10:29:15.408 098 18337.70 59.72 52200.34 88888.00 2011-04-08 10:29:15.908 098 18337.66 59.68 52200.25 88888.00 2011-04-08 10:29:16.408 098 18337.53 59.70 52200.18 88888.00 2011-04-08 10:29:16.908 098 18337.69 59.70 52200.14 88888.00 2011-04-08 10:29:17.408 098 18337.78 59.76 52200.20 88888.00 2011-04-08 10:29:17.908 098 18337.77 59.70 52200.13 88888.00 2011-04-08 10:29:18.408 098 18337.84 59.72 52200.15 88888.00 2011-04-08 10:29:18.908 098 18337.93 59.66 52200.25 88888.00 2011-04-08 10:29:19.408 098 18337.90 59.63 52200.18 88888.00 2011-04-08 10:29:19.908 098 18338.02 59.60 52200.09 88888.00 2011-04-08 10:29:20.408 098 18337.96 59.56 52200.05 88888.00 2011-04-08 10:29:20.908 098 18337.93 59.54 52200.02 88888.00 2011-04-08 10:29:21.408 098 18337.84 59.48 52199.93 88888.00 2011-04-08 10:29:21.908 098 18337.94 59.49 52199.99 88888.00 2011-04-08 10:29:22.408 098 18338.11 59.52 52200.03 88888.00 2011-04-08 10:29:22.908 098 18338.02 59.41 52200.13 88888.00 2011-04-08 10:29:23.408 098 18338.05 59.36 52200.12 88888.00 2011-04-08 10:29:23.908 098 18338.17 59.36 52200.13 88888.00 2011-04-08 10:29:24.408 098 18338.29 59.36 52200.11 88888.00 2011-04-08 10:29:24.908 098 18338.27 59.32 52199.99 88888.00 2011-04-08 10:29:25.408 098 18338.16 59.28 52199.91 88888.00 2011-04-08 10:29:25.908 098 18338.22 59.29 52199.89 88888.00 2011-04-08 10:29:26.408 098 18338.21 59.31 52199.90 88888.00 2011-04-08 10:29:26.908 098 18338.15 59.30 52199.95 88888.00 2011-04-08 10:29:27.408 098 18338.09 59.28 52199.93 88888.00 2011-04-08 10:29:27.908 098 18338.15 59.25 52199.80 88888.00 2011-04-08 10:29:28.408 098 18338.10 59.27 52199.87 88888.00 2011-04-08 10:29:28.908 098 18338.09 59.29 52199.77 88888.00 2011-04-08 10:29:29.408 098 18338.09 59.29 52199.83 88888.00 2011-04-08 10:29:29.908 098 18338.02 59.34 52199.93 88888.00 2011-04-08 10:29:30.408 098 18337.88 59.27 52200.02 88888.00 2011-04-08 10:29:30.908 098 18337.80 59.30 52200.06 88888.00 2011-04-08 10:29:31.408 098 18337.61 59.41 52200.20 88888.00 2011-04-08 10:29:31.908 098 18337.56 59.44 52200.25 88888.00 2011-04-08 10:29:32.408 098 18337.49 59.41 52200.22 88888.00 2011-04-08 10:29:32.908 098 18337.46 59.39 52200.23 88888.00 2011-04-08 10:29:33.408 098 18337.30 59.43 52200.27 88888.00 2011-04-08 10:29:33.908 098 18337.16 59.43 52200.27 88888.00 2011-04-08 10:29:34.408 098 18337.25 59.47 52200.23 88888.00 2011-04-08 10:29:34.908 098 18337.27 59.49 52200.26 88888.00 2011-04-08 10:29:35.408 098 18337.14 59.53 52200.23 88888.00 2011-04-08 10:29:35.908 098 18337.08 59.62 52200.26 88888.00 2011-04-08 10:29:36.408 098 18337.14 59.62 52200.27 88888.00 2011-04-08 10:29:36.908 098 18337.15 59.59 52200.17 88888.00 2011-04-08 10:29:37.408 098 18337.14 59.54 52199.98 88888.00 2011-04-08 10:29:37.908 098 18336.96 59.47 52200.00 88888.00 2011-04-08 10:29:38.408 098 18336.97 59.48 52200.09 88888.00 2011-04-08 10:29:38.908 098 18336.85 59.48 52200.06 88888.00 2011-04-08 10:29:39.408 098 18336.97 59.46 52200.14 88888.00 2011-04-08 10:29:39.908 098 18336.97 59.51 52200.18 88888.00 2011-04-08 10:29:40.408 098 18336.99 59.44 52200.29 88888.00 2011-04-08 10:29:40.908 098 18337.02 59.38 52200.32 88888.00 2011-04-08 10:29:41.408 098 18336.93 59.39 52200.30 88888.00 2011-04-08 10:29:41.908 098 18337.08 59.45 52200.22 88888.00 2011-04-08 10:29:42.408 098 18337.10 59.47 52200.16 88888.00 2011-04-08 10:29:42.908 098 18337.03 59.48 52200.24 88888.00 2011-04-08 10:29:43.408 098 18336.99 59.44 52200.28 88888.00 2011-04-08 10:29:43.908 098 18336.96 59.37 52200.27 88888.00 2011-04-08 10:29:44.408 098 18337.03 59.37 52200.30 88888.00 2011-04-08 10:29:44.908 098 18337.12 59.39 52200.14 88888.00 2011-04-08 10:29:45.408 098 18337.18 59.34 52199.97 88888.00 2011-04-08 10:29:45.908 098 18337.37 59.36 52200.02 88888.00 2011-04-08 10:29:46.408 098 18337.55 59.35 52200.09 88888.00 2011-04-08 10:29:46.908 098 18337.50 59.30 52200.01 88888.00 2011-04-08 10:29:47.408 098 18337.42 59.32 52199.92 88888.00 2011-04-08 10:29:47.908 098 18337.40 59.29 52199.90 88888.00 2011-04-08 10:29:48.408 098 18337.46 59.30 52199.99 88888.00 2011-04-08 10:29:48.908 098 18337.46 59.31 52199.88 88888.00 2011-04-08 10:29:49.408 098 18337.52 59.33 52199.75 88888.00 2011-04-08 10:29:49.908 098 18337.59 59.29 52199.69 88888.00 2011-04-08 10:29:50.408 098 18337.60 59.31 52199.77 88888.00 2011-04-08 10:29:50.908 098 18337.66 59.44 52199.80 88888.00 2011-04-08 10:29:51.408 098 18337.72 59.40 52199.78 88888.00 2011-04-08 10:29:51.908 098 18337.81 59.40 52199.79 88888.00 2011-04-08 10:29:52.408 098 18337.86 59.42 52199.77 88888.00 2011-04-08 10:29:52.908 098 18337.83 59.38 52199.79 88888.00 2011-04-08 10:29:53.408 098 18337.73 59.37 52199.79 88888.00 2011-04-08 10:29:53.908 098 18337.77 59.39 52199.76 88888.00 2011-04-08 10:29:54.408 098 18337.71 59.40 52199.66 88888.00 2011-04-08 10:29:54.908 098 18337.68 59.41 52199.69 88888.00 2011-04-08 10:29:55.408 098 18337.64 59.45 52199.74 88888.00 2011-04-08 10:29:55.908 098 18337.60 59.48 52199.91 88888.00 2011-04-08 10:29:56.408 098 18337.56 59.45 52199.82 88888.00 2011-04-08 10:29:56.908 098 18337.57 59.44 52199.63 88888.00 2011-04-08 10:29:57.408 098 18337.56 59.42 52199.65 88888.00 2011-04-08 10:29:57.908 098 18337.53 59.40 52199.75 88888.00 2011-04-08 10:29:58.408 098 18337.40 59.38 52199.78 88888.00 2011-04-08 10:29:58.908 098 18337.42 59.34 52199.92 88888.00 2011-04-08 10:29:59.408 098 18337.44 59.20 52200.10 88888.00 2011-04-08 10:29:59.908 098 18337.45 59.16 52200.03 88888.00 2011-04-08 10:30:00.408 098 18337.42 59.26 52199.99 88888.00 2011-04-08 10:30:00.908 098 18337.24 59.33 52199.98 88888.00 2011-04-08 10:30:01.408 098 18337.24 59.29 52200.00 88888.00 2011-04-08 10:30:01.908 098 18337.24 59.29 52200.03 88888.00 2011-04-08 10:30:02.408 098 18337.07 59.27 52200.09 88888.00 2011-04-08 10:30:02.908 098 18336.99 59.16 52200.08 88888.00 2011-04-08 10:30:03.408 098 18337.13 59.11 52200.09 88888.00 2011-04-08 10:30:03.908 098 18337.04 59.16 52200.13 88888.00 2011-04-08 10:30:04.408 098 18336.97 59.23 52200.14 88888.00 2011-04-08 10:30:04.908 098 18336.92 59.21 52200.05 88888.00 2011-04-08 10:30:05.408 098 18336.82 59.20 52200.05 88888.00 2011-04-08 10:30:05.908 098 18336.81 59.27 52200.13 88888.00 2011-04-08 10:30:06.408 098 18336.83 59.24 52200.15 88888.00 2011-04-08 10:30:06.908 098 18336.79 59.20 52200.11 88888.00 2011-04-08 10:30:07.408 098 18336.80 59.25 52200.06 88888.00 2011-04-08 10:30:07.908 098 18336.80 59.28 52200.05 88888.00 2011-04-08 10:30:08.408 098 18336.80 59.32 52200.08 88888.00 2011-04-08 10:30:08.908 098 18336.82 59.32 52200.00 88888.00 2011-04-08 10:30:09.408 098 18336.73 59.35 52199.88 88888.00 2011-04-08 10:30:09.908 098 18336.83 59.35 52199.90 88888.00 2011-04-08 10:30:10.408 098 18336.93 59.29 52199.83 88888.00 2011-04-08 10:30:10.908 098 18336.91 59.37 52199.78 88888.00 2011-04-08 10:30:11.408 098 18336.97 59.36 52199.69 88888.00 2011-04-08 10:30:11.908 098 18336.99 59.32 52199.87 88888.00 2011-04-08 10:30:12.408 098 18337.05 59.28 52199.86 88888.00 2011-04-08 10:30:12.908 098 18337.06 59.34 52199.88 88888.00 2011-04-08 10:30:13.408 098 18337.07 59.34 52199.87 88888.00 2011-04-08 10:30:13.908 098 18337.12 59.30 52199.95 88888.00 2011-04-08 10:30:14.408 098 18337.10 59.36 52200.01 88888.00 2011-04-08 10:30:14.908 098 18337.19 59.33 52200.05 88888.00 2011-04-08 10:30:15.408 098 18337.20 59.33 52200.04 88888.00 2011-04-08 10:30:15.908 098 18337.33 59.42 52199.99 88888.00 2011-04-08 10:30:16.408 098 18337.37 59.47 52199.95 88888.00 2011-04-08 10:30:16.908 098 18337.40 59.48 52199.81 88888.00 2011-04-08 10:30:17.408 098 18337.48 59.51 52199.86 88888.00 2011-04-08 10:30:17.908 098 18337.51 59.44 52199.92 88888.00 2011-04-08 10:30:18.408 098 18337.51 59.37 52199.93 88888.00 2011-04-08 10:30:18.908 098 18337.44 59.41 52199.87 88888.00 2011-04-08 10:30:19.408 098 18337.47 59.44 52199.88 88888.00 2011-04-08 10:30:19.908 098 18337.52 59.40 52200.00 88888.00 2011-04-08 10:30:20.408 098 18337.51 59.33 52200.03 88888.00 2011-04-08 10:30:20.908 098 18337.58 59.31 52199.94 88888.00 2011-04-08 10:30:21.408 098 18337.61 59.33 52199.90 88888.00 2011-04-08 10:30:21.908 098 18337.59 59.32 52199.98 88888.00 2011-04-08 10:30:22.408 098 18337.47 59.23 52200.04 88888.00 2011-04-08 10:30:22.908 098 18337.47 59.20 52200.04 88888.00 2011-04-08 10:30:23.408 098 18337.55 59.23 52200.15 88888.00 2011-04-08 10:30:23.908 098 18337.47 59.22 52200.04 88888.00 2011-04-08 10:30:24.408 098 18337.51 59.05 52200.00 88888.00 2011-04-08 10:30:24.908 098 18337.51 59.01 52199.98 88888.00 2011-04-08 10:30:25.408 098 18337.51 59.09 52199.93 88888.00 2011-04-08 10:30:25.908 098 18337.52 59.02 52199.92 88888.00 2011-04-08 10:30:26.408 098 18337.61 58.98 52199.81 88888.00 2011-04-08 10:30:26.908 098 18337.60 58.92 52199.89 88888.00 2011-04-08 10:30:27.408 098 18337.48 58.81 52199.83 88888.00 2011-04-08 10:30:27.908 098 18337.42 58.77 52199.83 88888.00 2011-04-08 10:30:28.408 098 18337.34 58.84 52199.80 88888.00 2011-04-08 10:30:28.908 098 18337.34 58.80 52199.85 88888.00 2011-04-08 10:30:29.408 098 18337.42 58.82 52199.91 88888.00 2011-04-08 10:30:29.908 098 18337.45 58.88 52199.83 88888.00 2011-04-08 10:30:30.408 098 18337.46 58.91 52199.71 88888.00 2011-04-08 10:30:30.908 098 18337.49 58.92 52199.66 88888.00 2011-04-08 10:30:31.408 098 18337.35 58.91 52199.60 88888.00 2011-04-08 10:30:31.908 098 18337.34 58.88 52199.58 88888.00 2011-04-08 10:30:32.408 098 18337.30 58.89 52199.63 88888.00 2011-04-08 10:30:32.908 098 18337.24 58.88 52199.77 88888.00 2011-04-08 10:30:33.408 098 18337.24 58.92 52199.78 88888.00 2011-04-08 10:30:33.908 098 18337.33 58.89 52199.80 88888.00 2011-04-08 10:30:34.408 098 18337.45 58.86 52199.79 88888.00 2011-04-08 10:30:34.908 098 18337.35 58.95 52199.82 88888.00 2011-04-08 10:30:35.408 098 18337.35 59.01 52199.87 88888.00 2011-04-08 10:30:35.908 098 18337.29 59.04 52199.71 88888.00 2011-04-08 10:30:36.408 098 18337.19 59.07 52199.63 88888.00 2011-04-08 10:30:36.908 098 18337.23 59.12 52199.59 88888.00 2011-04-08 10:30:37.408 098 18337.31 59.13 52199.62 88888.00 2011-04-08 10:30:37.908 098 18337.38 59.29 52199.78 88888.00 2011-04-08 10:30:38.408 098 18337.36 59.34 52199.77 88888.00 2011-04-08 10:30:38.908 098 18337.30 59.39 52199.67 88888.00 2011-04-08 10:30:39.408 098 18337.24 59.39 52199.67 88888.00 2011-04-08 10:30:39.908 098 18337.26 59.37 52199.76 88888.00 2011-04-08 10:30:40.408 098 18337.38 59.40 52199.79 88888.00 2011-04-08 10:30:40.908 098 18337.23 59.46 52199.76 88888.00 2011-04-08 10:30:41.408 098 18337.24 59.47 52199.81 88888.00 2011-04-08 10:30:41.908 098 18337.19 59.40 52199.86 88888.00 2011-04-08 10:30:42.408 098 18337.19 59.37 52199.78 88888.00 2011-04-08 10:30:42.908 098 18337.13 59.31 52199.80 88888.00 2011-04-08 10:30:43.408 098 18337.12 59.32 52199.93 88888.00 2011-04-08 10:30:43.908 098 18337.03 59.40 52199.99 88888.00 2011-04-08 10:30:44.408 098 18337.07 59.34 52199.98 88888.00 2011-04-08 10:30:44.908 098 18337.08 59.36 52199.92 88888.00 2011-04-08 10:30:45.408 098 18337.09 59.35 52199.90 88888.00 2011-04-08 10:30:45.908 098 18337.03 59.36 52199.85 88888.00 2011-04-08 10:30:46.408 098 18336.91 59.31 52199.87 88888.00 2011-04-08 10:30:46.908 098 18336.96 59.34 52199.98 88888.00 2011-04-08 10:30:47.408 098 18336.96 59.39 52199.92 88888.00 2011-04-08 10:30:47.908 098 18337.04 59.38 52199.90 88888.00 2011-04-08 10:30:48.408 098 18336.96 59.38 52199.92 88888.00 2011-04-08 10:30:48.908 098 18336.90 59.34 52199.91 88888.00 2011-04-08 10:30:49.408 098 18336.86 59.32 52199.95 88888.00 2011-04-08 10:30:49.908 098 18336.91 59.20 52199.97 88888.00 2011-04-08 10:30:50.408 098 18336.96 59.21 52199.99 88888.00 2011-04-08 10:30:50.908 098 18336.88 59.24 52199.99 88888.00 2011-04-08 10:30:51.408 098 18336.90 59.21 52200.00 88888.00 2011-04-08 10:30:51.908 098 18336.88 59.23 52200.02 88888.00 2011-04-08 10:30:52.408 098 18337.17 59.33 52199.97 88888.00 2011-04-08 10:30:52.908 098 18337.23 59.26 52199.89 88888.00 2011-04-08 10:30:53.408 098 18337.14 59.25 52199.98 88888.00 2011-04-08 10:30:53.908 098 18337.14 59.23 52199.93 88888.00 2011-04-08 10:30:54.408 098 18337.22 59.18 52199.90 88888.00 2011-04-08 10:30:54.908 098 18337.24 59.12 52199.90 88888.00 2011-04-08 10:30:55.408 098 18337.48 59.07 52199.88 88888.00 2011-04-08 10:30:55.908 098 18337.44 59.08 52199.86 88888.00 2011-04-08 10:30:56.408 098 18337.37 59.10 52199.70 88888.00 2011-04-08 10:30:56.908 098 18337.19 59.07 52199.65 88888.00 2011-04-08 10:30:57.408 098 18337.28 59.11 52199.56 88888.00 2011-04-08 10:30:57.908 098 18337.20 59.07 52199.53 88888.00 2011-04-08 10:30:58.408 098 18337.20 59.08 52199.54 88888.00 2011-04-08 10:30:58.908 098 18337.34 59.22 52199.51 88888.00 2011-04-08 10:30:59.408 098 18337.25 59.19 52199.46 88888.00 2011-04-08 10:30:59.908 098 18337.30 59.26 52199.58 88888.00 2011-04-08 10:31:00.408 098 18337.29 59.26 52199.69 88888.00 2011-04-08 10:31:00.908 098 18337.34 59.24 52199.71 88888.00 2011-04-08 10:31:01.408 098 18337.28 59.18 52199.57 88888.00 2011-04-08 10:31:01.908 098 18337.46 59.14 52199.59 88888.00 2011-04-08 10:31:02.408 098 18337.52 59.10 52199.60 88888.00 2011-04-08 10:31:02.908 098 18337.62 59.08 52199.51 88888.00 2011-04-08 10:31:03.408 098 18337.60 59.11 52199.56 88888.00 2011-04-08 10:31:03.908 098 18337.48 59.27 52199.56 88888.00 2011-04-08 10:31:04.408 098 18337.48 59.26 52199.53 88888.00 2011-04-08 10:31:04.908 098 18337.56 59.21 52199.54 88888.00 2011-04-08 10:31:05.408 098 18337.52 59.18 52199.60 88888.00 2011-04-08 10:31:05.908 098 18337.52 59.19 52199.62 88888.00 2011-04-08 10:31:06.408 098 18337.51 59.20 52199.62 88888.00 2011-04-08 10:31:06.908 098 18337.57 59.08 52199.70 88888.00 2011-04-08 10:31:07.408 098 18337.60 59.11 52199.71 88888.00 2011-04-08 10:31:07.908 098 18337.49 59.22 52199.70 88888.00 2011-04-08 10:31:08.408 098 18337.33 59.32 52199.74 88888.00 2011-04-08 10:31:08.908 098 18337.27 59.28 52199.72 88888.00 2011-04-08 10:31:09.408 098 18337.27 59.29 52199.87 88888.00 2011-04-08 10:31:09.908 098 18337.17 59.15 52199.93 88888.00 2011-04-08 10:31:10.408 098 18337.12 58.96 52199.86 88888.00 2011-04-08 10:31:10.908 098 18337.09 59.04 52199.85 88888.00 2011-04-08 10:31:11.408 098 18337.17 59.22 52199.82 88888.00 2011-04-08 10:31:11.908 098 18337.23 59.26 52199.78 88888.00 2011-04-08 10:31:12.408 098 18337.15 59.29 52199.88 88888.00 2011-04-08 10:31:12.908 098 18337.23 59.25 52199.81 88888.00 2011-04-08 10:31:13.408 098 18337.18 59.21 52199.74 88888.00 2011-04-08 10:31:13.908 098 18337.07 59.16 52199.71 88888.00 2011-04-08 10:31:14.408 098 18337.03 59.24 52199.80 88888.00 2011-04-08 10:31:14.908 098 18337.06 59.28 52199.83 88888.00 2011-04-08 10:31:15.408 098 18337.06 59.19 52199.76 88888.00 2011-04-08 10:31:15.908 098 18337.09 59.21 52199.72 88888.00 2011-04-08 10:31:16.408 098 18337.04 59.21 52199.77 88888.00 2011-04-08 10:31:16.908 098 18337.10 59.09 52199.83 88888.00 2011-04-08 10:31:17.408 098 18337.13 59.09 52199.75 88888.00 2011-04-08 10:31:17.908 098 18337.20 59.15 52199.75 88888.00 2011-04-08 10:31:18.408 098 18337.20 59.14 52199.76 88888.00 2011-04-08 10:31:18.908 098 18337.22 59.15 52199.69 88888.00 2011-04-08 10:31:19.408 098 18337.10 59.13 52199.79 88888.00 2011-04-08 10:31:19.908 098 18337.06 59.10 52199.76 88888.00 2011-04-08 10:31:20.408 098 18336.95 59.06 52199.74 88888.00 2011-04-08 10:31:20.908 098 18337.01 59.11 52199.78 88888.00 2011-04-08 10:31:21.408 098 18337.03 59.13 52199.76 88888.00 2011-04-08 10:31:21.908 098 18337.02 59.12 52199.67 88888.00 2011-04-08 10:31:22.408 098 18336.98 59.05 52199.51 88888.00 2011-04-08 10:31:22.908 098 18337.02 59.11 52199.54 88888.00 2011-04-08 10:31:23.408 098 18337.04 59.22 52199.66 88888.00 2011-04-08 10:31:23.908 098 18337.07 59.14 52199.66 88888.00 2011-04-08 10:31:24.408 098 18337.03 59.09 52199.69 88888.00 2011-04-08 10:31:24.908 098 18336.98 59.04 52199.74 88888.00 2011-04-08 10:31:25.408 098 18336.98 59.07 52199.70 88888.00 2011-04-08 10:31:25.908 098 18337.06 59.21 52199.66 88888.00 2011-04-08 10:31:26.408 098 18337.03 59.28 52199.52 88888.00 2011-04-08 10:31:26.908 098 18336.96 59.30 52199.51 88888.00 2011-04-08 10:31:27.408 098 18336.91 59.36 52199.53 88888.00 2011-04-08 10:31:27.908 098 18336.90 59.38 52199.59 88888.00 2011-04-08 10:31:28.408 098 18336.88 59.29 52199.65 88888.00 2011-04-08 10:31:28.908 098 18336.93 59.34 52199.58 88888.00 2011-04-08 10:31:29.408 098 18336.92 59.39 52199.64 88888.00 2011-04-08 10:31:29.908 098 18336.82 59.38 52199.53 88888.00 2011-04-08 10:31:30.408 098 18336.75 59.40 52199.46 88888.00 2011-04-08 10:31:30.908 098 18336.76 59.39 52199.46 88888.00 2011-04-08 10:31:31.408 098 18336.69 59.43 52199.59 88888.00 2011-04-08 10:31:31.908 098 18336.70 59.48 52199.66 88888.00 2011-04-08 10:31:32.408 098 18336.76 59.45 52199.58 88888.00 2011-04-08 10:31:32.908 098 18336.74 59.46 52199.66 88888.00 2011-04-08 10:31:33.408 098 18336.84 59.45 52199.70 88888.00 2011-04-08 10:31:33.908 098 18336.77 59.42 52199.63 88888.00 2011-04-08 10:31:34.408 098 18336.75 59.47 52199.56 88888.00 2011-04-08 10:31:34.908 098 18336.71 59.48 52199.58 88888.00 2011-04-08 10:31:35.408 098 18336.69 59.35 52199.66 88888.00 2011-04-08 10:31:35.908 098 18336.69 59.31 52199.79 88888.00 2011-04-08 10:31:36.408 098 18336.74 59.22 52199.81 88888.00 2011-04-08 10:31:36.908 098 18336.72 59.25 52199.81 88888.00 2011-04-08 10:31:37.408 098 18336.68 59.28 52199.91 88888.00 2011-04-08 10:31:37.908 098 18336.68 59.23 52199.92 88888.00 2011-04-08 10:31:38.408 098 18336.65 59.21 52199.85 88888.00 2011-04-08 10:31:38.908 098 18336.69 59.24 52199.83 88888.00 2011-04-08 10:31:39.408 098 18336.71 59.27 52199.98 88888.00 2011-04-08 10:31:39.908 098 18336.74 59.22 52200.01 88888.00 2011-04-08 10:31:40.408 098 18336.73 59.11 52200.00 88888.00 2011-04-08 10:31:40.908 098 18336.86 59.08 52200.03 88888.00 2011-04-08 10:31:41.408 098 18336.91 59.03 52200.00 88888.00 2011-04-08 10:31:41.908 098 18336.86 59.03 52199.91 88888.00 2011-04-08 10:31:42.408 098 18336.84 59.06 52199.94 88888.00 2011-04-08 10:31:42.908 098 18336.81 59.11 52199.94 88888.00 2011-04-08 10:31:43.408 098 18336.92 59.14 52200.00 88888.00 2011-04-08 10:31:43.908 098 18336.94 59.16 52199.92 88888.00 2011-04-08 10:31:44.408 098 18336.98 59.16 52199.79 88888.00 2011-04-08 10:31:44.908 098 18337.02 59.07 52199.82 88888.00 2011-04-08 10:31:45.408 098 18337.07 59.07 52199.78 88888.00 2011-04-08 10:31:45.908 098 18337.09 59.06 52199.76 88888.00 2011-04-08 10:31:46.408 098 18337.22 59.14 52199.58 88888.00 2011-04-08 10:31:46.908 098 18337.39 59.28 52199.47 88888.00 2011-04-08 10:31:47.408 098 18337.31 59.21 52199.52 88888.00 2011-04-08 10:31:47.908 098 18337.20 59.23 52199.43 88888.00 2011-04-08 10:31:48.408 098 18337.29 59.20 52199.37 88888.00 2011-04-08 10:31:48.908 098 18337.22 59.18 52199.44 88888.00 2011-04-08 10:31:49.408 098 18337.17 59.27 52199.50 88888.00 2011-04-08 10:31:49.908 098 18337.19 59.34 52199.52 88888.00 2011-04-08 10:31:50.408 098 18337.17 59.39 52199.60 88888.00 2011-04-08 10:31:50.908 098 18337.05 59.43 52199.63 88888.00 2011-04-08 10:31:51.408 098 18337.07 59.35 52199.66 88888.00 2011-04-08 10:31:51.908 098 18336.91 59.32 52199.58 88888.00 2011-04-08 10:31:52.408 098 18336.84 59.35 52199.60 88888.00 2011-04-08 10:31:52.908 098 18336.83 59.35 52199.62 88888.00 2011-04-08 10:31:53.408 098 18336.76 59.31 52199.69 88888.00 2011-04-08 10:31:53.908 098 18336.71 59.33 52199.77 88888.00 2011-04-08 10:31:54.408 098 18336.70 59.27 52199.71 88888.00 2011-04-08 10:31:54.908 098 18336.66 59.20 52199.67 88888.00 2011-04-08 10:31:55.408 098 18336.71 59.16 52199.74 88888.00 2011-04-08 10:31:55.908 098 18336.73 59.18 52199.81 88888.00 2011-04-08 10:31:56.408 098 18336.69 59.22 52199.77 88888.00 2011-04-08 10:31:56.908 098 18336.64 59.26 52199.72 88888.00 2011-04-08 10:31:57.408 098 18336.64 59.30 52199.85 88888.00 2011-04-08 10:31:57.908 098 18336.69 59.29 52199.91 88888.00 2011-04-08 10:31:58.408 098 18336.63 59.29 52199.87 88888.00 2011-04-08 10:31:58.908 098 18336.69 59.32 52199.74 88888.00 2011-04-08 10:31:59.408 098 18336.61 59.31 52199.78 88888.00 2011-04-08 10:31:59.908 098 18336.63 59.33 52199.79 88888.00 2011-04-08 10:32:00.408 098 18336.59 59.30 52199.69 88888.00 2011-04-08 10:32:00.908 098 18336.47 59.26 52199.77 88888.00 2011-04-08 10:32:01.408 098 18336.37 59.30 52199.82 88888.00 2011-04-08 10:32:01.908 098 18336.43 59.26 52199.93 88888.00 2011-04-08 10:32:02.408 098 18336.58 59.22 52199.90 88888.00 2011-04-08 10:32:02.908 098 18336.49 59.18 52199.89 88888.00 2011-04-08 10:32:03.408 098 18336.43 59.10 52199.99 88888.00 2011-04-08 10:32:03.908 098 18336.50 59.08 52199.86 88888.00 2011-04-08 10:32:04.408 098 18336.59 59.09 52199.81 88888.00 2011-04-08 10:32:04.908 098 18336.59 59.18 52199.81 88888.00 2011-04-08 10:32:05.408 098 18336.60 59.15 52199.75 88888.00 2011-04-08 10:32:05.908 098 18336.62 59.19 52199.70 88888.00 2011-04-08 10:32:06.408 098 18336.61 59.13 52199.75 88888.00 2011-04-08 10:32:06.908 098 18336.62 59.09 52199.78 88888.00 2011-04-08 10:32:07.408 098 18336.69 59.09 52199.79 88888.00 2011-04-08 10:32:07.908 098 18336.68 59.18 52199.64 88888.00 2011-04-08 10:32:08.408 098 18336.64 59.13 52199.64 88888.00 2011-04-08 10:32:08.908 098 18336.63 59.13 52199.67 88888.00 2011-04-08 10:32:09.408 098 18336.74 59.10 52199.78 88888.00 2011-04-08 10:32:09.908 098 18336.69 59.19 52199.86 88888.00 2011-04-08 10:32:10.408 098 18336.54 59.14 52199.80 88888.00 2011-04-08 10:32:10.908 098 18336.61 59.22 52199.71 88888.00 2011-04-08 10:32:11.408 098 18336.71 59.22 52199.68 88888.00 2011-04-08 10:32:11.908 098 18336.65 59.14 52199.77 88888.00 2011-04-08 10:32:12.408 098 18336.62 59.08 52199.72 88888.00 2011-04-08 10:32:12.908 098 18336.71 59.25 52199.69 88888.00 2011-04-08 10:32:13.408 098 18336.72 59.12 52199.70 88888.00 2011-04-08 10:32:13.908 098 18336.82 58.91 52199.66 88888.00 2011-04-08 10:32:14.408 098 18336.82 58.85 52199.56 88888.00 2011-04-08 10:32:14.908 098 18336.76 58.88 52199.55 88888.00 2011-04-08 10:32:15.408 098 18336.71 58.80 52199.55 88888.00 2011-04-08 10:32:15.908 098 18336.68 58.71 52199.52 88888.00 2011-04-08 10:32:16.408 098 18336.66 58.75 52199.47 88888.00 2011-04-08 10:32:16.908 098 18336.70 58.74 52199.50 88888.00 2011-04-08 10:32:17.408 098 18336.74 58.80 52199.66 88888.00 2011-04-08 10:32:17.908 098 18336.76 58.73 52199.59 88888.00 2011-04-08 10:32:18.408 098 18336.81 58.75 52199.70 88888.00 2011-04-08 10:32:18.908 098 18336.80 58.85 52199.77 88888.00 2011-04-08 10:32:19.408 098 18336.91 58.86 52199.87 88888.00 2011-04-08 10:32:19.908 098 18336.80 58.90 52199.94 88888.00 2011-04-08 10:32:20.408 098 18336.58 58.98 52199.92 88888.00 2011-04-08 10:32:20.908 098 18336.58 59.01 52199.69 88888.00 2011-04-08 10:32:21.408 098 18336.50 59.01 52199.57 88888.00 2011-04-08 10:32:21.908 098 18336.59 58.95 52199.65 88888.00 2011-04-08 10:32:22.408 098 18336.64 58.92 52199.68 88888.00 2011-04-08 10:32:22.908 098 18336.47 58.96 52199.67 88888.00 2011-04-08 10:32:23.408 098 18336.54 58.97 52199.69 88888.00 2011-04-08 10:32:23.908 098 18336.65 58.99 52199.64 88888.00 2011-04-08 10:32:24.408 098 18336.61 58.96 52199.59 88888.00 2011-04-08 10:32:24.908 098 18336.64 59.01 52199.53 88888.00 2011-04-08 10:32:25.408 098 18336.66 58.98 52199.52 88888.00 2011-04-08 10:32:25.908 098 18336.69 58.85 52199.60 88888.00 2011-04-08 10:32:26.408 098 18336.69 58.81 52199.70 88888.00 2011-04-08 10:32:26.908 098 18336.63 58.84 52199.69 88888.00 2011-04-08 10:32:27.408 098 18336.50 58.87 52199.52 88888.00 2011-04-08 10:32:27.908 098 18336.55 58.86 52199.65 88888.00 2011-04-08 10:32:28.408 098 18336.94 58.78 52199.67 88888.00 2011-04-08 10:32:28.908 098 18336.80 58.74 52199.56 88888.00 2011-04-08 10:32:29.408 098 18336.71 58.70 52199.59 88888.00 2011-04-08 10:32:29.908 098 18336.66 58.68 52199.62 88888.00 2011-04-08 10:32:30.408 098 18336.79 58.64 52199.71 88888.00 2011-04-08 10:32:30.908 098 18336.79 58.61 52199.77 88888.00 2011-04-08 10:32:31.408 098 18336.84 58.57 52199.75 88888.00 2011-04-08 10:32:31.908 098 18336.97 58.51 52199.59 88888.00 2011-04-08 10:32:32.408 098 18337.02 58.52 52199.58 88888.00 2011-04-08 10:32:32.908 098 18336.88 58.62 52199.54 88888.00 2011-04-08 10:32:33.408 098 18336.85 58.80 52199.54 88888.00 2011-04-08 10:32:33.908 098 18336.94 58.92 52199.46 88888.00 2011-04-08 10:32:34.408 098 18336.90 58.91 52199.45 88888.00 2011-04-08 10:32:34.908 098 18336.95 58.88 52199.48 88888.00 2011-04-08 10:32:35.408 098 18336.99 58.84 52199.46 88888.00 2011-04-08 10:32:35.908 098 18337.06 58.71 52199.45 88888.00 2011-04-08 10:32:36.408 098 18337.03 58.69 52199.40 88888.00 2011-04-08 10:32:36.908 098 18337.03 58.70 52199.37 88888.00 2011-04-08 10:32:37.408 098 18336.98 58.69 52199.36 88888.00 2011-04-08 10:32:37.908 098 18336.97 58.70 52199.41 88888.00 2011-04-08 10:32:38.408 098 18337.05 58.74 52199.33 88888.00 2011-04-08 10:32:38.908 098 18337.07 58.74 52199.41 88888.00 2011-04-08 10:32:39.408 098 18337.04 58.80 52199.53 88888.00 2011-04-08 10:32:39.908 098 18336.96 58.86 52199.54 88888.00 2011-04-08 10:32:40.408 098 18337.02 58.86 52199.52 88888.00 2011-04-08 10:32:40.908 098 18336.97 58.93 52199.54 88888.00 2011-04-08 10:32:41.408 098 18336.93 58.98 52199.57 88888.00 2011-04-08 10:32:41.908 098 18336.75 59.03 52199.58 88888.00 2011-04-08 10:32:42.408 098 18336.69 59.14 52199.58 88888.00 2011-04-08 10:32:42.908 098 18336.75 59.09 52199.60 88888.00 2011-04-08 10:32:43.408 098 18336.68 59.05 52199.62 88888.00 2011-04-08 10:32:43.908 098 18336.66 59.15 52199.60 88888.00 2011-04-08 10:32:44.408 098 18336.58 59.08 52199.59 88888.00 2011-04-08 10:32:44.908 098 18336.36 59.14 52199.64 88888.00 2011-04-08 10:32:45.408 098 18336.34 59.14 52199.69 88888.00 2011-04-08 10:32:45.908 098 18336.38 59.09 52199.59 88888.00 2011-04-08 10:32:46.408 098 18336.31 59.18 52199.57 88888.00 2011-04-08 10:32:46.908 098 18336.22 59.08 52199.60 88888.00 2011-04-08 10:32:47.408 098 18336.28 59.12 52199.62 88888.00 2011-04-08 10:32:47.908 098 18336.26 59.21 52199.64 88888.00 2011-04-08 10:32:48.408 098 18336.25 59.21 52199.69 88888.00 2011-04-08 10:32:48.908 098 18336.21 59.23 52199.66 88888.00 2011-04-08 10:32:49.408 098 18336.14 59.22 52199.78 88888.00 2011-04-08 10:32:49.908 098 18336.09 59.26 52199.77 88888.00 2011-04-08 10:32:50.408 098 18336.07 59.24 52199.87 88888.00 2011-04-08 10:32:50.908 098 18336.14 59.11 52199.80 88888.00 2011-04-08 10:32:51.408 098 18336.16 59.03 52199.85 88888.00 2011-04-08 10:32:51.908 098 18336.15 59.08 52199.79 88888.00 2011-04-08 10:32:52.408 098 18336.26 59.09 52199.72 88888.00 2011-04-08 10:32:52.908 098 18336.18 59.04 52199.64 88888.00 2011-04-08 10:32:53.408 098 18336.19 59.02 52199.57 88888.00 2011-04-08 10:32:53.908 098 18336.19 59.02 52199.59 88888.00 2011-04-08 10:32:54.408 098 18336.15 58.98 52199.71 88888.00 2011-04-08 10:32:54.908 098 18336.27 59.02 52199.71 88888.00 2011-04-08 10:32:55.408 098 18336.41 59.03 52199.69 88888.00 2011-04-08 10:32:55.908 098 18336.54 59.04 52199.66 88888.00 2011-04-08 10:32:56.408 098 18336.47 59.04 52199.57 88888.00 2011-04-08 10:32:56.908 098 18336.40 59.11 52199.60 88888.00 2011-04-08 10:32:57.408 098 18336.48 59.10 52199.62 88888.00 2011-04-08 10:32:57.908 098 18336.41 59.09 52199.65 88888.00 2011-04-08 10:32:58.408 098 18336.41 59.07 52199.72 88888.00 2011-04-08 10:32:58.908 098 18336.51 59.11 52199.59 88888.00 2011-04-08 10:32:59.408 098 18336.47 59.19 52199.52 88888.00 2011-04-08 10:32:59.908 098 18336.52 59.18 52199.53 88888.00 2011-04-08 10:33:00.408 098 18336.50 59.04 52199.62 88888.00 2011-04-08 10:33:00.908 098 18336.63 59.01 52199.68 88888.00 2011-04-08 10:33:01.408 098 18336.85 59.03 52199.63 88888.00 2011-04-08 10:33:01.908 098 18336.82 59.09 52199.63 88888.00 2011-04-08 10:33:02.408 098 18336.79 59.12 52199.58 88888.00 2011-04-08 10:33:02.908 098 18336.68 59.14 52199.51 88888.00 2011-04-08 10:33:03.408 098 18336.69 58.98 52199.41 88888.00 2011-04-08 10:33:03.908 098 18336.62 58.96 52199.52 88888.00 2011-04-08 10:33:04.408 098 18336.57 59.01 52199.55 88888.00 2011-04-08 10:33:04.908 098 18336.48 59.02 52199.47 88888.00 2011-04-08 10:33:05.408 098 18336.49 59.08 52199.52 88888.00 2011-04-08 10:33:05.908 098 18336.44 59.07 52199.55 88888.00 2011-04-08 10:33:06.408 098 18336.50 58.95 52199.55 88888.00 2011-04-08 10:33:06.908 098 18336.55 58.92 52199.62 88888.00 2011-04-08 10:33:07.408 098 18336.60 59.01 52199.56 88888.00 2011-04-08 10:33:07.908 098 18336.59 58.98 52199.42 88888.00 2011-04-08 10:33:08.408 098 18336.47 58.92 52199.41 88888.00 2011-04-08 10:33:08.908 098 18336.40 58.86 52199.44 88888.00 2011-04-08 10:33:09.408 098 18336.37 58.74 52199.52 88888.00 2011-04-08 10:33:09.908 098 18336.34 58.52 52199.56 88888.00 2011-04-08 10:33:10.408 098 18336.33 58.46 52199.54 88888.00 2011-04-08 10:33:10.908 098 18336.30 58.51 52199.54 88888.00 2011-04-08 10:33:11.408 098 18336.11 58.52 52199.54 88888.00 2011-04-08 10:33:11.908 098 18336.20 58.66 52199.40 88888.00 2011-04-08 10:33:12.408 098 18336.19 58.79 52199.45 88888.00 2011-04-08 10:33:12.908 098 18336.12 58.77 52199.58 88888.00 2011-04-08 10:33:13.408 098 18336.20 58.81 52199.62 88888.00 2011-04-08 10:33:13.908 098 18336.15 58.76 52199.50 88888.00 2011-04-08 10:33:14.408 098 18336.08 58.76 52199.45 88888.00 2011-04-08 10:33:14.908 098 18335.97 58.69 52199.52 88888.00 2011-04-08 10:33:15.408 098 18335.92 58.67 52199.48 88888.00 2011-04-08 10:33:15.908 098 18335.99 58.65 52199.45 88888.00 2011-04-08 10:33:16.408 098 18335.96 58.73 52199.45 88888.00 2011-04-08 10:33:16.908 098 18335.98 58.71 52199.50 88888.00 2011-04-08 10:33:17.408 098 18336.06 58.78 52199.52 88888.00 2011-04-08 10:33:17.908 098 18336.06 58.79 52199.54 88888.00 2011-04-08 10:33:18.408 098 18336.08 58.75 52199.46 88888.00 2011-04-08 10:33:18.908 098 18335.99 58.82 52199.46 88888.00 2011-04-08 10:33:19.408 098 18335.94 58.80 52199.54 88888.00 2011-04-08 10:33:19.908 098 18335.98 58.76 52199.58 88888.00 2011-04-08 10:33:20.408 098 18336.00 58.76 52199.52 88888.00 2011-04-08 10:33:20.908 098 18335.87 58.80 52199.41 88888.00 2011-04-08 10:33:21.408 098 18335.88 58.89 52199.39 88888.00 2011-04-08 10:33:21.908 098 18335.89 58.93 52199.39 88888.00 2011-04-08 10:33:22.408 098 18335.89 58.93 52199.39 88888.00 2011-04-08 10:33:22.908 098 18335.90 58.88 52199.35 88888.00 2011-04-08 10:33:23.408 098 18335.92 58.84 52199.34 88888.00 2011-04-08 10:33:23.908 098 18335.96 58.87 52199.30 88888.00 2011-04-08 10:33:24.408 098 18336.03 58.88 52199.37 88888.00 2011-04-08 10:33:24.908 098 18335.85 58.89 52199.46 88888.00 2011-04-08 10:33:25.408 098 18335.89 58.87 52199.47 88888.00 2011-04-08 10:33:25.908 098 18336.03 58.80 52199.37 88888.00 2011-04-08 10:33:26.408 098 18335.97 58.79 52199.30 88888.00 2011-04-08 10:33:26.908 098 18335.95 58.72 52199.37 88888.00 2011-04-08 10:33:27.408 098 18335.97 58.77 52199.36 88888.00 2011-04-08 10:33:27.908 098 18335.99 58.79 52199.35 88888.00 2011-04-08 10:33:28.408 098 18336.00 58.85 52199.29 88888.00 2011-04-08 10:33:28.908 098 18336.07 58.86 52199.34 88888.00 2011-04-08 10:33:29.408 098 18335.99 58.88 52199.37 88888.00 2011-04-08 10:33:29.908 098 18336.08 58.87 52199.29 88888.00 2011-04-08 10:33:30.408 098 18336.06 58.82 52199.21 88888.00 2011-04-08 10:33:30.908 098 18336.08 58.78 52199.31 88888.00 2011-04-08 10:33:31.408 098 18336.11 58.76 52199.28 88888.00 2011-04-08 10:33:31.908 098 18336.12 58.69 52199.33 88888.00 2011-04-08 10:33:32.408 098 18336.22 58.68 52199.45 88888.00 2011-04-08 10:33:32.908 098 18336.20 58.71 52199.47 88888.00 2011-04-08 10:33:33.408 098 18336.10 58.73 52199.42 88888.00 2011-04-08 10:33:33.908 098 18336.12 58.73 52199.40 88888.00 2011-04-08 10:33:34.408 098 18336.18 58.76 52199.34 88888.00 2011-04-08 10:33:34.908 098 18336.15 58.69 52199.32 88888.00 2011-04-08 10:33:35.408 098 18336.10 58.78 52199.31 88888.00 2011-04-08 10:33:35.908 098 18336.18 58.87 52199.28 88888.00 2011-04-08 10:33:36.408 098 18336.16 58.85 52199.43 88888.00 2011-04-08 10:33:36.908 098 18336.09 58.87 52199.43 88888.00 2011-04-08 10:33:37.408 098 18335.99 58.89 52199.34 88888.00 2011-04-08 10:33:37.908 098 18335.97 58.81 52199.43 88888.00 2011-04-08 10:33:38.408 098 18335.88 58.78 52199.46 88888.00 2011-04-08 10:33:38.908 098 18335.85 58.79 52199.39 88888.00 2011-04-08 10:33:39.408 098 18335.83 58.77 52199.35 88888.00 2011-04-08 10:33:39.908 098 18335.85 58.75 52199.42 88888.00 2011-04-08 10:33:40.408 098 18335.99 58.78 52199.48 88888.00 2011-04-08 10:33:40.908 098 18335.85 58.80 52199.48 88888.00 2011-04-08 10:33:41.408 098 18335.99 58.79 52199.47 88888.00 2011-04-08 10:33:41.908 098 18335.85 58.82 52199.53 88888.00 2011-04-08 10:33:42.408 098 18335.55 58.82 52199.54 88888.00 2011-04-08 10:33:42.908 098 18335.53 58.82 52199.52 88888.00 2011-04-08 10:33:43.408 098 18335.42 58.76 52199.53 88888.00 2011-04-08 10:33:43.908 098 18335.32 58.76 52199.56 88888.00 2011-04-08 10:33:44.408 098 18335.32 58.82 52199.51 88888.00 2011-04-08 10:33:44.908 098 18335.35 58.76 52199.54 88888.00 2011-04-08 10:33:45.408 098 18335.49 58.80 52199.54 88888.00 2011-04-08 10:33:45.908 098 18335.51 58.84 52199.48 88888.00 2011-04-08 10:33:46.408 098 18335.43 58.80 52199.44 88888.00 2011-04-08 10:33:46.908 098 18335.43 58.82 52199.46 88888.00 2011-04-08 10:33:47.408 098 18335.35 58.76 52199.57 88888.00 2011-04-08 10:33:47.908 098 18335.41 58.72 52199.56 88888.00 2011-04-08 10:33:48.408 098 18335.54 58.62 52199.55 88888.00 2011-04-08 10:33:48.908 098 18335.41 58.65 52199.56 88888.00 2011-04-08 10:33:49.408 098 18335.39 58.77 52199.56 88888.00 2011-04-08 10:33:49.908 098 18335.34 58.78 52199.58 88888.00 2011-04-08 10:33:50.408 098 18335.41 58.73 52199.51 88888.00 2011-04-08 10:33:50.908 098 18335.53 58.73 52199.42 88888.00 2011-04-08 10:33:51.408 098 18335.64 58.68 52199.47 88888.00 2011-04-08 10:33:51.908 098 18335.65 58.65 52199.46 88888.00 2011-04-08 10:33:52.408 098 18335.78 58.68 52199.47 88888.00 2011-04-08 10:33:52.908 098 18335.75 58.66 52199.36 88888.00 2011-04-08 10:33:53.408 098 18335.66 58.67 52199.27 88888.00 2011-04-08 10:33:53.908 098 18335.72 58.71 52199.31 88888.00 2011-04-08 10:33:54.408 098 18335.82 58.70 52199.43 88888.00 2011-04-08 10:33:54.908 098 18335.81 58.67 52199.43 88888.00 2011-04-08 10:33:55.408 098 18335.97 58.69 52199.36 88888.00 2011-04-08 10:33:55.908 098 18336.06 58.71 52199.29 88888.00 2011-04-08 10:33:56.408 098 18336.27 58.65 52199.29 88888.00 2011-04-08 10:33:56.908 098 18336.15 58.61 52199.21 88888.00 2011-04-08 10:33:57.408 098 18335.97 58.53 52199.30 88888.00 2011-04-08 10:33:57.908 098 18335.96 58.47 52199.19 88888.00 2011-04-08 10:33:58.408 098 18335.93 58.45 52199.21 88888.00 2011-04-08 10:33:58.908 098 18335.96 58.44 52199.18 88888.00 2011-04-08 10:33:59.408 098 18335.98 58.47 52199.09 88888.00 2011-04-08 10:33:59.908 098 18336.05 58.43 52199.07 88888.00 2011-04-08 10:34:00.408 098 18336.08 58.40 52199.10 88888.00 2011-04-08 10:34:00.908 098 18336.12 58.41 52199.07 88888.00 2011-04-08 10:34:01.408 098 18336.21 58.40 52199.09 88888.00 2011-04-08 10:34:01.908 098 18336.29 58.37 52198.94 88888.00 2011-04-08 10:34:02.405 098 18336.32 58.32 52198.86 88888.00 2011-04-08 10:34:02.905 098 18336.37 58.35 52198.85 88888.00 2011-04-08 10:34:03.405 098 18336.33 58.33 52198.83 88888.00 2011-04-08 10:34:03.905 098 18336.38 58.32 52198.93 88888.00 2011-04-08 10:34:04.405 098 18336.39 58.30 52199.14 88888.00 2011-04-08 10:34:04.905 098 18336.40 58.31 52199.13 88888.00 2011-04-08 10:34:05.405 098 18336.37 58.31 52198.95 88888.00 2011-04-08 10:34:05.905 098 18336.44 58.29 52198.90 88888.00 2011-04-08 10:34:06.405 098 18336.43 58.36 52198.95 88888.00 2011-04-08 10:34:06.905 098 18336.26 58.33 52198.87 88888.00 2011-04-08 10:34:07.405 098 18336.32 58.32 52198.92 88888.00 2011-04-08 10:34:07.905 098 18336.37 58.30 52199.10 88888.00 2011-04-08 10:34:08.405 098 18336.31 58.31 52199.11 88888.00 2011-04-08 10:34:08.905 098 18336.15 58.36 52198.96 88888.00 2011-04-08 10:34:09.405 098 18336.11 58.40 52198.96 88888.00 2011-04-08 10:34:09.905 098 18336.07 58.43 52198.99 88888.00 2011-04-08 10:34:10.405 098 18335.94 58.47 52199.02 88888.00 2011-04-08 10:34:10.905 098 18335.88 58.52 52199.11 88888.00 2011-04-08 10:34:11.405 098 18335.89 58.49 52199.24 88888.00 2011-04-08 10:34:11.905 098 18335.83 58.53 52199.36 88888.00 2011-04-08 10:34:12.405 098 18335.78 58.58 52199.35 88888.00 2011-04-08 10:34:12.905 098 18335.73 58.59 52199.31 88888.00 2011-04-08 10:34:13.405 098 18335.66 58.64 52199.29 88888.00 2011-04-08 10:34:13.905 098 18335.68 58.67 52199.46 88888.00 2011-04-08 10:34:14.405 098 18335.61 58.77 52199.48 88888.00 2011-04-08 10:34:14.905 098 18335.47 58.74 52199.41 88888.00 2011-04-08 10:34:15.405 098 18335.52 58.80 52199.35 88888.00 2011-04-08 10:34:15.905 098 18335.61 58.79 52199.17 88888.00 2011-04-08 10:34:16.405 098 18335.27 58.82 52199.10 88888.00 2011-04-08 10:34:16.905 098 18335.21 58.81 52199.31 88888.00 2011-04-08 10:34:17.405 098 18335.24 58.84 52199.28 88888.00 2011-04-08 10:34:17.905 098 18335.18 58.80 52199.37 88888.00 2011-04-08 10:34:18.405 098 18335.17 58.80 52199.37 88888.00 2011-04-08 10:34:18.905 098 18335.10 58.78 52199.27 88888.00 2011-04-08 10:34:19.405 098 18335.03 58.79 52199.28 88888.00 2011-04-08 10:34:19.905 098 18335.11 58.73 52199.27 88888.00 2011-04-08 10:34:20.405 098 18335.06 58.68 52199.30 88888.00 2011-04-08 10:34:20.905 098 18335.02 58.70 52199.34 88888.00 2011-04-08 10:34:21.405 098 18334.97 58.72 52199.27 88888.00 2011-04-08 10:34:21.905 098 18334.89 58.68 52199.17 88888.00 2011-04-08 10:34:22.405 098 18334.88 58.65 52199.06 88888.00 2011-04-08 10:34:22.905 098 18335.05 58.61 52199.21 88888.00 2011-04-08 10:34:23.405 098 18335.13 58.64 52199.16 88888.00 2011-04-08 10:34:23.905 098 18335.16 58.61 52199.04 88888.00 2011-04-08 10:34:24.405 098 18335.08 58.57 52199.09 88888.00 2011-04-08 10:34:24.905 098 18335.18 58.51 52199.09 88888.00 2011-04-08 10:34:25.405 098 18335.24 58.48 52199.13 88888.00 2011-04-08 10:34:25.905 098 18335.24 58.41 52198.98 88888.00 2011-04-08 10:34:26.405 098 18335.14 58.40 52198.99 88888.00 2011-04-08 10:34:26.905 098 18335.22 58.43 52199.00 88888.00 2011-04-08 10:34:27.405 098 18335.31 58.41 52199.10 88888.00 2011-04-08 10:34:27.905 098 18335.38 58.37 52199.13 88888.00 2011-04-08 10:34:28.405 098 18335.35 58.33 52199.13 88888.00 2011-04-08 10:34:28.905 098 18335.41 58.32 52199.08 88888.00 2011-04-08 10:34:29.405 098 18335.52 58.35 52199.07 88888.00 2011-04-08 10:34:29.905 098 18335.62 58.27 52199.11 88888.00 2011-04-08 10:34:30.405 098 18335.60 58.16 52199.05 88888.00 2011-04-08 10:34:30.905 098 18335.57 58.22 52199.21 88888.00 2011-04-08 10:34:31.405 098 18335.63 58.20 52199.17 88888.00 2011-04-08 10:34:31.905 098 18335.79 58.13 52199.01 88888.00 2011-04-08 10:34:32.405 098 18335.82 58.10 52198.92 88888.00 2011-04-08 10:34:32.905 098 18335.88 58.16 52198.81 88888.00 2011-04-08 10:34:33.405 098 18335.93 58.18 52198.78 88888.00 2011-04-08 10:34:33.905 098 18335.96 58.11 52198.83 88888.00 2011-04-08 10:34:34.405 098 18336.04 58.02 52198.85 88888.00 2011-04-08 10:34:34.905 098 18336.03 58.01 52198.81 88888.00 2011-04-08 10:34:35.405 098 18335.92 58.04 52198.82 88888.00 2011-04-08 10:34:35.905 098 18335.88 58.08 52198.70 88888.00 2011-04-08 10:34:36.405 098 18335.86 58.05 52198.66 88888.00 2011-04-08 10:34:36.905 098 18335.98 57.95 52198.60 88888.00 2011-04-08 10:34:37.405 098 18335.94 57.90 52198.59 88888.00 2011-04-08 10:34:37.905 098 18335.95 57.79 52198.55 88888.00 2011-04-08 10:34:38.405 098 18335.97 57.77 52198.66 88888.00 2011-04-08 10:34:38.905 098 18336.00 57.90 52198.73 88888.00 2011-04-08 10:34:39.405 098 18336.11 57.95 52198.69 88888.00 2011-04-08 10:34:39.905 098 18336.05 57.98 52198.71 88888.00 2011-04-08 10:34:40.405 098 18335.98 58.06 52198.74 88888.00 2011-04-08 10:34:40.905 098 18335.88 58.02 52198.66 88888.00 2011-04-08 10:34:41.405 098 18335.87 58.06 52198.73 88888.00 2011-04-08 10:34:41.905 098 18335.88 58.09 52198.74 88888.00 2011-04-08 10:34:42.405 098 18335.88 58.15 52198.72 88888.00 2011-04-08 10:34:42.905 098 18335.78 58.25 52198.69 88888.00 2011-04-08 10:34:43.405 098 18335.72 58.20 52198.74 88888.00 2011-04-08 10:34:43.905 098 18335.77 58.23 52198.72 88888.00 2011-04-08 10:34:44.405 098 18335.76 58.22 52198.85 88888.00 2011-04-08 10:34:44.905 098 18335.70 58.18 52198.98 88888.00 2011-04-08 10:34:45.405 098 18335.64 58.20 52198.95 88888.00 2011-04-08 10:34:45.905 098 18335.62 58.31 52198.94 88888.00 2011-04-08 10:34:46.405 098 18335.57 58.37 52198.92 88888.00 2011-04-08 10:34:46.905 098 18335.51 58.39 52198.90 88888.00 2011-04-08 10:34:47.405 098 18335.55 58.41 52198.99 88888.00 2011-04-08 10:34:47.905 098 18335.52 58.40 52199.01 88888.00 2011-04-08 10:34:48.405 098 18335.44 58.39 52199.06 88888.00 2011-04-08 10:34:48.905 098 18335.33 58.42 52199.07 88888.00 2011-04-08 10:34:49.405 098 18335.38 58.39 52199.08 88888.00 2011-04-08 10:34:49.905 098 18335.42 58.32 52199.09 88888.00 2011-04-08 10:34:50.405 098 18335.28 58.46 52198.99 88888.00 2011-04-08 10:34:50.905 098 18335.31 58.58 52198.93 88888.00 2011-04-08 10:34:51.405 098 18335.35 58.69 52198.84 88888.00 2011-04-08 10:34:51.905 098 18335.21 58.64 52198.81 88888.00 2011-04-08 10:34:52.405 098 18335.09 58.62 52198.86 88888.00 2011-04-08 10:34:52.905 098 18335.02 58.60 52198.88 88888.00 2011-04-08 10:34:53.405 098 18335.09 58.57 52198.95 88888.00 2011-04-08 10:34:53.905 098 18335.09 58.56 52198.99 88888.00 2011-04-08 10:34:54.405 098 18335.11 58.55 52199.12 88888.00 2011-04-08 10:34:54.905 098 18335.18 58.49 52199.12 88888.00 2011-04-08 10:34:55.405 098 18335.17 58.48 52199.01 88888.00 2011-04-08 10:34:55.905 098 18335.12 58.49 52198.92 88888.00 2011-04-08 10:34:56.405 098 18335.00 58.52 52199.02 88888.00 2011-04-08 10:34:56.905 098 18335.02 58.44 52199.01 88888.00 2011-04-08 10:34:57.405 098 18335.08 58.42 52198.88 88888.00 2011-04-08 10:34:57.905 098 18335.11 58.43 52198.76 88888.00 2011-04-08 10:34:58.405 098 18335.08 58.39 52198.76 88888.00 2011-04-08 10:34:58.905 098 18335.07 58.41 52198.82 88888.00 2011-04-08 10:34:59.405 098 18335.11 58.40 52198.83 88888.00 2011-04-08 10:34:59.905 098 18335.16 58.43 52198.73 88888.00 2011-04-08 10:35:00.405 098 18335.16 58.43 52198.67 88888.00 2011-04-08 10:35:00.905 098 18335.10 58.47 52198.52 88888.00 2011-04-08 10:35:01.405 098 18335.11 58.49 52198.56 88888.00 2011-04-08 10:35:01.905 098 18335.28 58.60 52198.55 88888.00 2011-04-08 10:35:02.405 098 18335.35 58.54 52198.55 88888.00 2011-04-08 10:35:02.905 098 18335.33 58.53 52198.47 88888.00 2011-04-08 10:35:03.405 098 18335.36 58.42 52198.35 88888.00 2011-04-08 10:35:03.905 098 18335.44 58.35 52198.44 88888.00 2011-04-08 10:35:04.405 098 18335.45 58.41 52198.53 88888.00 2011-04-08 10:35:04.905 098 18335.53 58.43 52198.51 88888.00 2011-04-08 10:35:05.405 098 18335.61 58.43 52198.50 88888.00 2011-04-08 10:35:05.905 098 18335.62 58.48 52198.55 88888.00 2011-04-08 10:35:06.405 098 18335.58 58.49 52198.49 88888.00 2011-04-08 10:35:06.905 098 18335.56 58.48 52198.41 88888.00 2011-04-08 10:35:07.405 098 18335.67 58.51 52198.46 88888.00 2011-04-08 10:35:07.905 098 18335.66 58.54 52198.50 88888.00 2011-04-08 10:35:08.405 098 18335.66 58.47 52198.62 88888.00 2011-04-08 10:35:08.905 098 18335.65 58.45 52198.62 88888.00 2011-04-08 10:35:09.405 098 18335.66 58.43 52198.58 88888.00 2011-04-08 10:35:09.905 098 18335.58 58.43 52198.70 88888.00 2011-04-08 10:35:10.405 098 18335.56 58.47 52198.67 88888.00 2011-04-08 10:35:10.905 098 18335.57 58.51 52198.70 88888.00 2011-04-08 10:35:11.405 098 18335.61 58.51 52198.77 88888.00 2011-04-08 10:35:11.905 098 18335.66 58.45 52198.75 88888.00 2011-04-08 10:35:12.405 098 18335.64 58.43 52198.64 88888.00 2011-04-08 10:35:12.905 098 18335.63 58.44 52198.61 88888.00 2011-04-08 10:35:13.405 098 18335.67 58.46 52198.72 88888.00 2011-04-08 10:35:13.905 098 18335.58 58.49 52198.83 88888.00 2011-04-08 10:35:14.405 098 18335.46 58.53 52198.81 88888.00 2011-04-08 10:35:14.905 098 18335.45 58.51 52198.66 88888.00 2011-04-08 10:35:15.405 098 18335.45 58.46 52198.73 88888.00 2011-04-08 10:35:15.905 098 18335.49 58.49 52198.76 88888.00 2011-04-08 10:35:16.405 098 18335.44 58.54 52198.77 88888.00 2011-04-08 10:35:16.905 098 18335.50 58.55 52198.74 88888.00 2011-04-08 10:35:17.405 098 18335.58 58.53 52198.73 88888.00 2011-04-08 10:35:17.905 098 18335.64 58.47 52198.82 88888.00 2011-04-08 10:35:18.405 098 18335.60 58.52 52198.85 88888.00 2011-04-08 10:35:18.905 098 18335.60 58.56 52198.77 88888.00 2011-04-08 10:35:19.405 098 18335.64 58.53 52198.82 88888.00 2011-04-08 10:35:19.905 098 18335.68 58.56 52198.85 88888.00 2011-04-08 10:35:20.405 098 18335.63 58.61 52198.72 88888.00 2011-04-08 10:35:20.905 098 18335.52 58.60 52198.75 88888.00 2011-04-08 10:35:21.405 098 18335.55 58.65 52198.84 88888.00 2011-04-08 10:35:21.905 098 18335.56 58.70 52198.79 88888.00 2011-04-08 10:35:22.405 098 18335.54 58.66 52198.77 88888.00 2011-04-08 10:35:22.905 098 18335.45 58.69 52198.58 88888.00 2011-04-08 10:35:23.405 098 18335.51 58.70 52198.65 88888.00 2011-04-08 10:35:23.905 098 18335.55 58.69 52198.71 88888.00 2011-04-08 10:35:24.405 098 18335.66 58.71 52198.63 88888.00 2011-04-08 10:35:24.905 098 18335.65 58.79 52198.60 88888.00 2011-04-08 10:35:25.405 098 18335.73 58.90 52198.56 88888.00 2011-04-08 10:35:25.905 098 18335.93 58.85 52198.48 88888.00 2011-04-08 10:35:26.405 098 18335.52 58.77 52198.46 88888.00 2011-04-08 10:35:26.905 098 18335.35 58.85 52198.55 88888.00 2011-04-08 10:35:27.405 098 18335.32 58.88 52198.59 88888.00 2011-04-08 10:35:27.905 098 18335.30 58.89 52198.59 88888.00 2011-04-08 10:35:28.405 098 18335.35 58.95 52198.66 88888.00 2011-04-08 10:35:28.905 098 18335.34 58.99 52198.64 88888.00 2011-04-08 10:35:29.405 098 18335.31 59.02 52198.64 88888.00 2011-04-08 10:35:29.905 098 18335.27 58.99 52198.66 88888.00 2011-04-08 10:35:30.405 098 18335.25 59.01 52198.70 88888.00 2011-04-08 10:35:30.905 098 18335.17 59.08 52198.66 88888.00 2011-04-08 10:35:31.405 098 18335.16 59.07 52198.75 88888.00 2011-04-08 10:35:31.905 098 18335.22 59.00 52198.66 88888.00 2011-04-08 10:35:32.405 098 18335.36 58.93 52198.53 88888.00 2011-04-08 10:35:32.905 098 18335.36 58.95 52198.59 88888.00 2011-04-08 10:35:33.405 098 18335.31 59.04 52198.65 88888.00 2011-04-08 10:35:33.905 098 18335.35 58.97 52198.65 88888.00 2011-04-08 10:35:34.405 098 18335.29 58.93 52198.72 88888.00 2011-04-08 10:35:34.905 098 18335.29 58.97 52198.69 88888.00 2011-04-08 10:35:35.405 098 18335.17 59.08 52198.67 88888.00 2011-04-08 10:35:35.905 098 18335.25 59.10 52198.66 88888.00 2011-04-08 10:35:36.405 098 18335.35 59.05 52198.60 88888.00 2011-04-08 10:35:36.905 098 18335.36 59.01 52198.53 88888.00 2011-04-08 10:35:37.405 098 18335.29 58.93 52198.43 88888.00 2011-04-08 10:35:37.905 098 18335.33 58.98 52198.47 88888.00 2011-04-08 10:35:38.405 098 18335.42 59.10 52198.44 88888.00 2011-04-08 10:35:38.905 098 18335.35 59.14 52198.46 88888.00 2011-04-08 10:35:39.405 098 18335.46 59.19 52198.43 88888.00 2011-04-08 10:35:39.905 098 18335.49 59.08 52198.56 88888.00 2011-04-08 10:35:40.405 098 18335.54 59.03 52198.66 88888.00 2011-04-08 10:35:40.905 098 18335.60 58.99 52198.73 88888.00 2011-04-08 10:35:41.405 098 18335.58 58.98 52198.59 88888.00 2011-04-08 10:35:41.905 098 18335.57 58.99 52198.55 88888.00 2011-04-08 10:35:42.405 098 18335.73 58.98 52198.56 88888.00 2011-04-08 10:35:42.905 098 18335.71 59.02 52198.49 88888.00 2011-04-08 10:35:43.405 098 18335.74 59.03 52198.51 88888.00 2011-04-08 10:35:43.905 098 18335.71 58.97 52198.56 88888.00 2011-04-08 10:35:44.405 098 18335.71 58.94 52198.54 88888.00 2011-04-08 10:35:44.905 098 18335.71 58.90 52198.47 88888.00 2011-04-08 10:35:45.405 098 18335.60 58.90 52198.51 88888.00 2011-04-08 10:35:45.905 098 18335.71 58.98 52198.37 88888.00 2011-04-08 10:35:46.405 098 18335.76 58.96 52198.36 88888.00 2011-04-08 10:35:46.905 098 18335.78 58.98 52198.49 88888.00 2011-04-08 10:35:47.405 098 18335.74 58.99 52198.47 88888.00 2011-04-08 10:35:47.905 098 18335.64 58.99 52198.40 88888.00 2011-04-08 10:35:48.405 098 18335.63 59.00 52198.32 88888.00 2011-04-08 10:35:48.905 098 18335.62 58.97 52198.32 88888.00 2011-04-08 10:35:49.405 098 18335.62 58.94 52198.36 88888.00 2011-04-08 10:35:49.905 098 18335.57 58.91 52198.38 88888.00 2011-04-08 10:35:50.405 098 18335.52 58.90 52198.39 88888.00 2011-04-08 10:35:50.905 098 18335.38 58.91 52198.39 88888.00 2011-04-08 10:35:51.405 098 18335.42 58.90 52198.46 88888.00 2011-04-08 10:35:51.905 098 18335.49 58.84 52198.47 88888.00 2011-04-08 10:35:52.405 098 18335.53 58.91 52198.50 88888.00 2011-04-08 10:35:52.905 098 18335.55 58.92 52198.43 88888.00 2011-04-08 10:35:53.405 098 18335.63 58.98 52198.30 88888.00 2011-04-08 10:35:53.905 098 18335.67 59.02 52198.32 88888.00 2011-04-08 10:35:54.405 098 18335.74 59.01 52198.31 88888.00 2011-04-08 10:35:54.905 098 18335.68 59.06 52198.31 88888.00 2011-04-08 10:35:55.405 098 18335.60 59.06 52198.25 88888.00 2011-04-08 10:35:55.905 098 18335.62 59.02 52198.15 88888.00 2011-04-08 10:35:56.405 098 18335.61 59.05 52198.28 88888.00 2011-04-08 10:35:56.905 098 18335.62 59.13 52198.36 88888.00 2011-04-08 10:35:57.405 098 18335.53 59.18 52198.36 88888.00 2011-04-08 10:35:57.905 098 18335.53 59.14 52198.30 88888.00 2011-04-08 10:35:58.405 098 18335.53 59.15 52198.31 88888.00 2011-04-08 10:35:58.905 098 18335.51 59.18 52198.34 88888.00 2011-04-08 10:35:59.405 098 18335.44 59.18 52198.29 88888.00 2011-04-08 10:35:59.905 098 18335.51 59.21 52198.30 88888.00 2011-04-08 10:36:00.405 098 18335.52 59.27 52198.44 88888.00 2011-04-08 10:36:00.905 098 18335.35 59.30 52198.42 88888.00 2011-04-08 10:36:01.405 098 18335.27 59.33 52198.41 88888.00 2011-04-08 10:36:01.905 098 18335.17 59.40 52198.46 88888.00 2011-04-08 10:36:02.405 098 18335.18 59.37 52198.48 88888.00 2011-04-08 10:36:02.905 098 18335.10 59.33 52198.52 88888.00 2011-04-08 10:36:03.405 098 18335.10 59.28 52198.36 88888.00 2011-04-08 10:36:03.905 098 18335.08 59.30 52198.40 88888.00 2011-04-08 10:36:04.405 098 18335.06 59.35 52198.47 88888.00 2011-04-08 10:36:04.905 098 18335.07 59.37 52198.39 88888.00 2011-04-08 10:36:05.405 098 18335.00 59.36 52198.44 88888.00 2011-04-08 10:36:05.905 098 18334.97 59.30 52198.49 88888.00 2011-04-08 10:36:06.405 098 18335.03 59.32 52198.49 88888.00 2011-04-08 10:36:06.905 098 18335.02 59.33 52198.52 88888.00 2011-04-08 10:36:07.405 098 18335.07 59.35 52198.53 88888.00 2011-04-08 10:36:07.905 098 18335.02 59.37 52198.60 88888.00 2011-04-08 10:36:08.405 098 18334.98 59.40 52198.59 88888.00 2011-04-08 10:36:08.905 098 18335.12 59.18 52198.63 88888.00 2011-04-08 10:36:09.405 098 18335.14 59.02 52198.53 88888.00 2011-04-08 10:36:09.905 098 18335.17 59.03 52198.46 88888.00 2011-04-08 10:36:10.405 098 18335.19 59.08 52198.50 88888.00 2011-04-08 10:36:10.905 098 18335.22 59.19 52198.47 88888.00 2011-04-08 10:36:11.405 098 18335.20 59.12 52198.51 88888.00 2011-04-08 10:36:11.905 098 18335.25 59.08 52198.56 88888.00 2011-04-08 10:36:12.405 098 18335.28 59.06 52198.54 88888.00 2011-04-08 10:36:12.905 098 18335.27 59.01 52198.52 88888.00 2011-04-08 10:36:13.405 098 18335.33 59.01 52198.51 88888.00 2011-04-08 10:36:13.905 098 18335.27 59.01 52198.38 88888.00 2011-04-08 10:36:14.405 098 18335.22 59.01 52198.30 88888.00 2011-04-08 10:36:14.905 098 18335.35 59.24 52198.31 88888.00 2011-04-08 10:36:15.405 098 18335.44 59.32 52198.37 88888.00 2011-04-08 10:36:15.905 098 18335.43 59.31 52198.51 88888.00 2011-04-08 10:36:16.405 098 18335.44 59.36 52198.46 88888.00 2011-04-08 10:36:16.905 098 18335.39 59.45 52198.36 88888.00 2011-04-08 10:36:17.405 098 18335.53 59.46 52198.36 88888.00 2011-04-08 10:36:17.905 098 18335.62 59.41 52198.44 88888.00 2011-04-08 10:36:18.405 098 18335.51 59.42 52198.40 88888.00 2011-04-08 10:36:18.905 098 18335.53 59.43 52198.28 88888.00 2011-04-08 10:36:19.405 098 18335.64 59.53 52198.28 88888.00 2011-04-08 10:36:19.905 098 18335.62 59.51 52198.26 88888.00 2011-04-08 10:36:20.405 098 18335.55 59.41 52198.26 88888.00 2011-04-08 10:36:20.905 098 18335.58 59.38 52198.12 88888.00 2011-04-08 10:36:21.405 098 18335.63 59.30 52198.08 88888.00 2011-04-08 10:36:21.905 098 18335.66 59.21 52198.15 88888.00 2011-04-08 10:36:22.405 098 18335.66 59.24 52198.18 88888.00 2011-04-08 10:36:22.905 098 18335.64 59.29 52198.20 88888.00 2011-04-08 10:36:23.405 098 18335.60 59.33 52198.24 88888.00 2011-04-08 10:36:23.905 098 18335.50 59.23 52198.29 88888.00 2011-04-08 10:36:24.405 098 18335.44 59.26 52198.29 88888.00 2011-04-08 10:36:24.905 098 18335.57 59.37 52198.23 88888.00 2011-04-08 10:36:25.405 098 18335.47 59.33 52198.19 88888.00 2011-04-08 10:36:25.905 098 18335.44 59.37 52198.30 88888.00 2011-04-08 10:36:26.405 098 18335.50 59.35 52198.41 88888.00 2011-04-08 10:36:26.905 098 18335.51 59.33 52198.35 88888.00 2011-04-08 10:36:27.405 098 18335.57 59.27 52198.24 88888.00 2011-04-08 10:36:27.905 098 18335.47 59.33 52198.26 88888.00 2011-04-08 10:36:28.405 098 18335.47 59.38 52198.32 88888.00 2011-04-08 10:36:28.905 098 18335.52 59.42 52198.25 88888.00 2011-04-08 10:36:29.405 098 18335.36 59.37 52198.32 88888.00 2011-04-08 10:36:29.905 098 18335.33 59.33 52198.40 88888.00 2011-04-08 10:36:30.405 098 18335.17 59.25 52198.39 88888.00 2011-04-08 10:36:30.905 098 18335.11 59.32 52198.42 88888.00 2011-04-08 10:36:31.405 098 18335.12 59.40 52198.34 88888.00 2011-04-08 10:36:31.905 098 18335.09 59.33 52198.35 88888.00 2011-04-08 10:36:32.405 098 18335.05 59.32 52198.35 88888.00 2011-04-08 10:36:32.905 098 18334.90 59.38 52198.35 88888.00 2011-04-08 10:36:33.405 098 18334.86 59.39 52198.40 88888.00 2011-04-08 10:36:33.905 098 18334.71 59.42 52198.37 88888.00 2011-04-08 10:36:34.405 098 18334.79 59.37 52198.30 88888.00 2011-04-08 10:36:34.905 098 18334.79 59.32 52198.36 88888.00 2011-04-08 10:36:35.405 098 18334.81 59.30 52198.41 88888.00 2011-04-08 10:36:35.905 098 18334.94 59.38 52198.46 88888.00 2011-04-08 10:36:36.405 098 18335.00 59.39 52198.41 88888.00 2011-04-08 10:36:36.905 098 18335.02 59.36 52198.31 88888.00 2011-04-08 10:36:37.405 098 18334.98 59.33 52198.37 88888.00 2011-04-08 10:36:37.905 098 18335.05 59.28 52198.38 88888.00 2011-04-08 10:36:38.405 098 18335.14 59.28 52198.29 88888.00 2011-04-08 10:36:38.905 098 18335.09 59.15 52198.21 88888.00 2011-04-08 10:36:39.405 098 18335.08 59.11 52198.36 88888.00 2011-04-08 10:36:39.905 098 18335.08 59.16 52198.44 88888.00 2011-04-08 10:36:40.405 098 18335.12 59.22 52198.44 88888.00 2011-04-08 10:36:40.905 098 18335.13 59.20 52198.49 88888.00 2011-04-08 10:36:41.405 098 18335.16 59.23 52198.31 88888.00 2011-04-08 10:36:41.905 098 18335.11 59.29 52198.30 88888.00 2011-04-08 10:36:42.405 098 18335.13 59.40 52198.13 88888.00 2011-04-08 10:36:42.905 098 18335.25 59.44 52198.20 88888.00 2011-04-08 10:36:43.405 098 18335.61 59.41 52198.21 88888.00 2011-04-08 10:36:43.905 098 18335.45 59.40 52198.20 88888.00 2011-04-08 10:36:44.405 098 18335.44 59.41 52198.11 88888.00 2011-04-08 10:36:44.905 098 18335.47 59.36 52198.00 88888.00 2011-04-08 10:36:45.405 098 18335.51 59.28 52197.98 88888.00 2011-04-08 10:36:45.905 098 18335.56 59.32 52198.11 88888.00 2011-04-08 10:36:46.405 098 18335.57 59.39 52198.14 88888.00 2011-04-08 10:36:46.905 098 18335.60 59.35 52198.02 88888.00 2011-04-08 10:36:47.405 098 18335.58 59.36 52198.00 88888.00 2011-04-08 10:36:47.905 098 18335.55 59.37 52197.96 88888.00 2011-04-08 10:36:48.405 098 18335.46 59.49 52198.12 88888.00 2011-04-08 10:36:48.905 098 18335.53 59.48 52198.32 88888.00 2011-04-08 10:36:49.405 098 18335.68 59.38 52198.17 88888.00 2011-04-08 10:36:49.905 098 18335.67 59.39 52198.14 88888.00 2011-04-08 10:36:50.405 098 18335.62 59.45 52198.15 88888.00 2011-04-08 10:36:50.905 098 18335.57 59.40 52198.08 88888.00 2011-04-08 10:36:51.405 098 18335.49 59.42 52198.12 88888.00 2011-04-08 10:36:51.905 098 18335.53 59.47 52198.16 88888.00 2011-04-08 10:36:52.405 098 18335.41 59.41 52198.21 88888.00 2011-04-08 10:36:52.905 098 18335.33 59.37 52198.27 88888.00 2011-04-08 10:36:53.405 098 18335.39 59.43 52198.30 88888.00 2011-04-08 10:36:53.905 098 18335.44 59.42 52198.30 88888.00 2011-04-08 10:36:54.405 098 18335.47 59.38 52198.29 88888.00 2011-04-08 10:36:54.905 098 18335.50 59.36 52198.24 88888.00 2011-04-08 10:36:55.405 098 18335.46 59.36 52198.29 88888.00 2011-04-08 10:36:55.905 098 18335.35 59.33 52198.29 88888.00 2011-04-08 10:36:56.405 098 18335.41 59.35 52198.18 88888.00 2011-04-08 10:36:56.905 098 18335.68 59.38 52198.19 88888.00 2011-04-08 10:36:57.405 098 18335.46 59.40 52198.07 88888.00 2011-04-08 10:36:57.905 098 18335.36 59.39 52198.08 88888.00 2011-04-08 10:36:58.405 098 18335.39 59.35 52198.26 88888.00 2011-04-08 10:36:58.905 098 18335.36 59.38 52198.35 88888.00 2011-04-08 10:36:59.405 098 18335.27 59.35 52198.40 88888.00 2011-04-08 10:36:59.905 098 18335.17 59.37 52198.39 88888.00 2011-04-08 10:37:00.405 098 18335.18 59.33 52198.26 88888.00 2011-04-08 10:37:00.905 098 18335.18 59.35 52198.26 88888.00 2011-04-08 10:37:01.405 098 18335.13 59.32 52198.26 88888.00 2011-04-08 10:37:01.905 098 18335.01 59.28 52198.25 88888.00 2011-04-08 10:37:02.405 098 18335.09 59.33 52198.29 88888.00 2011-04-08 10:37:02.905 098 18335.27 59.32 52198.32 88888.00 2011-04-08 10:37:03.405 098 18335.21 59.32 52198.38 88888.00 2011-04-08 10:37:03.905 098 18335.09 59.34 52198.47 88888.00 2011-04-08 10:37:04.405 098 18335.09 59.37 52198.51 88888.00 2011-04-08 10:37:04.905 098 18335.09 59.29 52198.43 88888.00 2011-04-08 10:37:05.405 098 18335.02 59.27 52198.30 88888.00 2011-04-08 10:37:05.905 098 18334.99 59.26 52198.28 88888.00 2011-04-08 10:37:06.405 098 18334.99 59.35 52198.16 88888.00 2011-04-08 10:37:06.905 098 18335.02 59.35 52198.17 88888.00 2011-04-08 10:37:07.405 098 18335.12 59.35 52198.21 88888.00 2011-04-08 10:37:07.905 098 18335.27 59.31 52198.17 88888.00 2011-04-08 10:37:08.405 098 18335.33 59.34 52198.28 88888.00 2011-04-08 10:37:08.905 098 18335.28 59.39 52198.30 88888.00 2011-04-08 10:37:09.405 098 18335.16 59.45 52198.21 88888.00 2011-04-08 10:37:09.905 098 18335.18 59.40 52198.28 88888.00 2011-04-08 10:37:10.405 098 18335.20 59.35 52198.34 88888.00 2011-04-08 10:37:10.905 098 18335.14 59.34 52198.30 88888.00 2011-04-08 10:37:11.405 098 18335.10 59.36 52198.38 88888.00 2011-04-08 10:37:11.905 098 18335.09 59.40 52198.39 88888.00 2011-04-08 10:37:12.405 098 18335.14 59.37 52198.42 88888.00 2011-04-08 10:37:12.905 098 18335.30 59.40 52198.32 88888.00 2011-04-08 10:37:13.405 098 18335.38 59.48 52198.40 88888.00 2011-04-08 10:37:13.905 098 18335.52 59.51 52198.48 88888.00 2011-04-08 10:37:14.405 098 18335.61 59.65 52198.41 88888.00 2011-04-08 10:37:14.905 098 18335.57 59.73 52198.41 88888.00 2011-04-08 10:37:15.405 098 18335.55 59.68 52198.31 88888.00 2011-04-08 10:37:15.905 098 18335.66 59.74 52198.25 88888.00 2011-04-08 10:37:16.405 098 18335.35 59.76 52198.38 88888.00 2011-04-08 10:37:16.905 098 18335.23 59.74 52198.47 88888.00 2011-04-08 10:37:17.405 098 18335.24 59.70 52198.49 88888.00 2011-04-08 10:37:17.905 098 18335.13 59.61 52198.44 88888.00 2011-04-08 10:37:18.405 098 18335.12 59.66 52198.49 88888.00 2011-04-08 10:37:18.905 098 18335.20 59.65 52198.41 88888.00 2011-04-08 10:37:19.405 098 18335.23 59.63 52198.37 88888.00 2011-04-08 10:37:19.905 098 18335.16 59.62 52198.34 88888.00 2011-04-08 10:37:20.405 098 18335.07 59.59 52198.21 88888.00 2011-04-08 10:37:20.905 098 18335.14 59.64 52198.19 88888.00 2011-04-08 10:37:21.405 098 18335.07 59.67 52198.14 88888.00 2011-04-08 10:37:21.905 098 18335.18 59.69 52198.18 88888.00 2011-04-08 10:37:22.405 098 18335.21 59.68 52198.18 88888.00 2011-04-08 10:37:22.905 098 18335.16 59.64 52198.16 88888.00 2011-04-08 10:37:23.405 098 18335.07 59.63 52198.23 88888.00 2011-04-08 10:37:23.905 098 18335.16 59.65 52198.26 88888.00 2011-04-08 10:37:24.405 098 18335.28 59.61 52198.27 88888.00 2011-04-08 10:37:24.905 098 18335.30 59.65 52198.35 88888.00 2011-04-08 10:37:25.405 098 18335.24 59.73 52198.36 88888.00 2011-04-08 10:37:25.905 098 18335.19 59.71 52198.28 88888.00 2011-04-08 10:37:26.405 098 18335.27 59.63 52198.28 88888.00 2011-04-08 10:37:26.905 098 18335.28 59.65 52198.13 88888.00 2011-04-08 10:37:27.405 098 18335.19 59.73 52198.15 88888.00 2011-04-08 10:37:27.905 098 18335.10 59.82 52198.14 88888.00 2011-04-08 10:37:28.405 098 18335.13 59.77 52198.16 88888.00 2011-04-08 10:37:28.905 098 18335.25 59.80 52198.16 88888.00 2011-04-08 10:37:29.405 098 18335.17 59.78 52198.19 88888.00 2011-04-08 10:37:29.905 098 18335.08 59.76 52198.37 88888.00 2011-04-08 10:37:30.405 098 18335.10 59.89 52198.41 88888.00 2011-04-08 10:37:30.905 098 18335.14 59.94 52198.38 88888.00 2011-04-08 10:37:31.405 098 18335.06 59.84 52198.38 88888.00 2011-04-08 10:37:31.905 098 18335.18 59.82 52198.40 88888.00 2011-04-08 10:37:32.405 098 18335.12 59.85 52198.43 88888.00 2011-04-08 10:37:32.905 098 18335.05 59.89 52198.46 88888.00 2011-04-08 10:37:33.405 098 18335.07 59.89 52198.41 88888.00 2011-04-08 10:37:33.905 098 18335.14 59.84 52198.42 88888.00 2011-04-08 10:37:34.405 098 18335.12 59.85 52198.40 88888.00 2011-04-08 10:37:34.905 098 18335.12 59.82 52198.37 88888.00 2011-04-08 10:37:35.405 098 18335.01 59.80 52198.40 88888.00 2011-04-08 10:37:35.905 098 18334.92 59.76 52198.53 88888.00 2011-04-08 10:37:36.405 098 18334.99 59.76 52198.48 88888.00 2011-04-08 10:37:36.905 098 18335.06 59.75 52198.42 88888.00 2011-04-08 10:37:37.405 098 18335.12 59.75 52198.34 88888.00 2011-04-08 10:37:37.905 098 18335.14 59.72 52198.39 88888.00 2011-04-08 10:37:38.405 098 18335.09 59.67 52198.41 88888.00 2011-04-08 10:37:38.905 098 18335.11 59.71 52198.46 88888.00 2011-04-08 10:37:39.405 098 18335.19 59.76 52198.43 88888.00 2011-04-08 10:37:39.905 098 18335.19 59.73 52198.47 88888.00 2011-04-08 10:37:40.405 098 18335.28 59.61 52198.42 88888.00 2011-04-08 10:37:40.905 098 18335.33 59.60 52198.47 88888.00 2011-04-08 10:37:41.405 098 18335.38 59.66 52198.39 88888.00 2011-04-08 10:37:41.905 098 18335.42 59.60 52198.37 88888.00 2011-04-08 10:37:42.405 098 18335.35 59.61 52198.37 88888.00 2011-04-08 10:37:42.905 098 18335.39 59.59 52198.38 88888.00 2011-04-08 10:37:43.405 098 18335.44 59.58 52198.43 88888.00 2011-04-08 10:37:43.905 098 18335.49 59.64 52198.46 88888.00 2011-04-08 10:37:44.405 098 18335.47 59.61 52198.55 88888.00 2011-04-08 10:37:44.905 098 18335.44 59.67 52198.55 88888.00 2011-04-08 10:37:45.405 098 18335.50 59.60 52198.55 88888.00 2011-04-08 10:37:45.905 098 18335.63 59.52 52198.56 88888.00 2011-04-08 10:37:46.405 098 18335.60 59.48 52198.48 88888.00 2011-04-08 10:37:46.905 098 18335.54 59.56 52198.48 88888.00 2011-04-08 10:37:47.405 098 18335.40 59.66 52198.42 88888.00 2011-04-08 10:37:47.905 098 18335.41 59.63 52198.36 88888.00 2011-04-08 10:37:48.405 098 18335.45 59.57 52198.36 88888.00 2011-04-08 10:37:48.905 098 18335.31 59.60 52198.31 88888.00 2011-04-08 10:37:49.405 098 18335.23 59.59 52198.21 88888.00 2011-04-08 10:37:49.905 098 18335.21 59.56 52198.32 88888.00 2011-04-08 10:37:50.405 098 18335.33 59.55 52198.36 88888.00 2011-04-08 10:37:50.905 098 18335.21 59.60 52198.29 88888.00 2011-04-08 10:37:51.405 098 18335.33 59.73 52198.20 88888.00 2011-04-08 10:37:51.905 098 18335.31 59.76 52198.28 88888.00 2011-04-08 10:37:52.405 098 18335.20 59.64 52198.42 88888.00 2011-04-08 10:37:52.905 098 18335.23 59.67 52198.60 88888.00 2011-04-08 10:37:53.405 098 18335.21 59.68 52198.54 88888.00 2011-04-08 10:37:53.905 098 18335.16 59.64 52198.43 88888.00 2011-04-08 10:37:54.405 098 18335.23 59.59 52198.37 88888.00 2011-04-08 10:37:54.905 098 18335.29 59.63 52198.39 88888.00 2011-04-08 10:37:55.405 098 18335.12 59.63 52198.23 88888.00 2011-04-08 10:37:55.905 098 18335.14 59.61 52198.09 88888.00 2011-04-08 10:37:56.405 098 18335.22 59.65 52198.25 88888.00 2011-04-08 10:37:56.905 098 18335.25 59.68 52198.25 88888.00 2011-04-08 10:37:57.405 098 18335.22 59.70 52198.25 88888.00 2011-04-08 10:37:57.905 098 18335.18 59.77 52198.20 88888.00 2011-04-08 10:37:58.405 098 18335.10 59.68 52198.17 88888.00 2011-04-08 10:37:58.905 098 18335.19 59.64 52198.23 88888.00 2011-04-08 10:37:59.405 098 18335.12 59.66 52198.23 88888.00 2011-04-08 10:37:59.905 098 18335.16 59.67 52198.17 88888.00 2011-04-08 10:38:00.405 098 18335.19 59.67 52198.14 88888.00 2011-04-08 10:38:00.905 098 18335.21 59.75 52198.18 88888.00 2011-04-08 10:38:01.405 098 18335.24 59.74 52198.38 88888.00 2011-04-08 10:38:01.905 098 18335.24 59.72 52198.47 88888.00 2011-04-08 10:38:02.405 098 18335.18 59.69 52198.44 88888.00 2011-04-08 10:38:02.905 098 18335.17 59.77 52198.39 88888.00 2011-04-08 10:38:03.405 098 18335.20 59.79 52198.41 88888.00 2011-04-08 10:38:03.905 098 18335.24 59.65 52198.44 88888.00 2011-04-08 10:38:04.405 098 18335.24 59.57 52198.46 88888.00 2011-04-08 10:38:04.905 098 18335.24 59.65 52198.46 88888.00 2011-04-08 10:38:05.405 098 18335.19 59.71 52198.38 88888.00 2011-04-08 10:38:05.905 098 18335.14 59.80 52198.36 88888.00 2011-04-08 10:38:06.405 098 18335.06 59.78 52198.24 88888.00 2011-04-08 10:38:06.905 098 18335.06 59.80 52198.27 88888.00 2011-04-08 10:38:07.405 098 18335.03 59.79 52198.39 88888.00 2011-04-08 10:38:07.905 098 18335.00 59.84 52198.51 88888.00 2011-04-08 10:38:08.405 098 18335.06 59.86 52198.42 88888.00 2011-04-08 10:38:08.905 098 18335.07 59.82 52198.38 88888.00 2011-04-08 10:38:09.405 098 18335.11 59.87 52198.42 88888.00 2011-04-08 10:38:09.905 098 18335.23 59.80 52198.48 88888.00 2011-04-08 10:38:10.405 098 18335.17 59.69 52198.50 88888.00 2011-04-08 10:38:10.905 098 18335.19 59.78 52198.55 88888.00 2011-04-08 10:38:11.405 098 18335.27 59.82 52198.61 88888.00 2011-04-08 10:38:11.905 098 18335.13 59.72 52198.60 88888.00 2011-04-08 10:38:12.405 098 18334.98 59.76 52198.53 88888.00 2011-04-08 10:38:12.905 098 18334.99 59.79 52198.41 88888.00 2011-04-08 10:38:13.405 098 18334.95 59.89 52198.37 88888.00 2011-04-08 10:38:13.905 098 18334.97 59.77 52198.43 88888.00 2011-04-08 10:38:14.405 098 18335.02 59.67 52198.47 88888.00 2011-04-08 10:38:14.905 098 18335.16 59.67 52198.35 88888.00 2011-04-08 10:38:15.405 098 18335.01 59.73 52198.38 88888.00 2011-04-08 10:38:15.905 098 18334.85 59.71 52198.47 88888.00 2011-04-08 10:38:16.405 098 18334.90 59.75 52198.40 88888.00 2011-04-08 10:38:16.905 098 18334.90 59.76 52198.31 88888.00 2011-04-08 10:38:17.405 098 18334.91 59.75 52198.23 88888.00 2011-04-08 10:38:17.905 098 18335.00 59.71 52198.26 88888.00 2011-04-08 10:38:18.405 098 18334.98 59.65 52198.26 88888.00 2011-04-08 10:38:18.905 098 18335.11 59.60 52198.20 88888.00 2011-04-08 10:38:19.405 098 18335.28 59.55 52198.18 88888.00 2011-04-08 10:38:19.905 098 18335.24 59.55 52198.25 88888.00 2011-04-08 10:38:20.405 098 18335.27 59.58 52198.18 88888.00 2011-04-08 10:38:20.905 098 18335.27 59.57 52198.20 88888.00 2011-04-08 10:38:21.405 098 18335.41 59.60 52198.18 88888.00 2011-04-08 10:38:21.905 098 18335.44 59.59 52198.32 88888.00 2011-04-08 10:38:22.405 098 18335.35 59.57 52198.37 88888.00 2011-04-08 10:38:22.905 098 18335.29 59.55 52198.35 88888.00 2011-04-08 10:38:23.405 098 18335.40 59.46 52198.32 88888.00 2011-04-08 10:38:23.905 098 18335.40 59.48 52198.29 88888.00 2011-04-08 10:38:24.405 098 18335.36 59.53 52198.17 88888.00 2011-04-08 10:38:24.905 098 18335.35 59.54 52198.19 88888.00 2011-04-08 10:38:25.405 098 18335.46 59.51 52198.20 88888.00 2011-04-08 10:38:25.905 098 18335.55 59.40 52198.28 88888.00 2011-04-08 10:38:26.405 098 18335.46 59.33 52198.27 88888.00 2011-04-08 10:38:26.905 098 18335.52 59.40 52198.24 88888.00 2011-04-08 10:38:27.405 098 18335.47 59.52 52198.28 88888.00 2011-04-08 10:38:27.905 098 18335.49 59.43 52198.38 88888.00 2011-04-08 10:38:28.405 098 18335.46 59.45 52198.35 88888.00 2011-04-08 10:38:28.905 098 18335.40 59.52 52198.30 88888.00 2011-04-08 10:38:29.405 098 18335.40 59.47 52198.37 88888.00 2011-04-08 10:38:29.905 098 18335.53 59.47 52198.40 88888.00 2011-04-08 10:38:30.405 098 18335.55 59.56 52198.40 88888.00 2011-04-08 10:38:30.905 098 18335.42 59.63 52198.34 88888.00 2011-04-08 10:38:31.405 098 18335.34 59.63 52198.26 88888.00 2011-04-08 10:38:31.905 098 18335.39 59.66 52198.21 88888.00 2011-04-08 10:38:32.405 098 18335.27 59.72 52198.21 88888.00 2011-04-08 10:38:32.905 098 18335.16 59.73 52198.29 88888.00 2011-04-08 10:38:33.405 098 18335.24 59.78 52198.31 88888.00 2011-04-08 10:38:33.905 098 18335.22 59.67 52198.32 88888.00 2011-04-08 10:38:34.405 098 18335.13 59.63 52198.37 88888.00 2011-04-08 10:38:34.905 098 18335.00 59.67 52198.39 88888.00 2011-04-08 10:38:35.405 098 18334.85 59.65 52198.27 88888.00 2011-04-08 10:38:35.905 098 18334.73 59.69 52198.31 88888.00 2011-04-08 10:38:36.405 098 18334.70 59.71 52198.15 88888.00 2011-04-08 10:38:36.905 098 18334.75 59.71 52198.15 88888.00 2011-04-08 10:38:37.405 098 18334.70 59.71 52198.18 88888.00 2011-04-08 10:38:37.905 098 18334.60 59.68 52198.20 88888.00 2011-04-08 10:38:38.405 098 18334.52 59.70 52198.21 88888.00 2011-04-08 10:38:38.905 098 18334.64 59.80 52198.42 88888.00 2011-04-08 10:38:39.405 098 18334.69 59.73 52198.42 88888.00 2011-04-08 10:38:39.905 098 18334.66 59.64 52198.35 88888.00 2011-04-08 10:38:40.405 098 18334.58 59.67 52198.38 88888.00 2011-04-08 10:38:40.905 098 18334.51 59.66 52198.49 88888.00 2011-04-08 10:38:41.405 098 18334.70 59.58 52198.48 88888.00 2011-04-08 10:38:41.905 098 18334.62 59.56 52198.60 88888.00 2011-04-08 10:38:42.405 098 18334.59 59.53 52198.51 88888.00 2011-04-08 10:38:42.905 098 18334.51 59.57 52198.54 88888.00 2011-04-08 10:38:43.405 098 18334.47 59.62 52198.60 88888.00 2011-04-08 10:38:43.905 098 18334.52 59.68 52198.51 88888.00 2011-04-08 10:38:44.405 098 18334.62 59.79 52198.37 88888.00 2011-04-08 10:38:44.905 098 18334.51 59.76 52198.46 88888.00 2011-04-08 10:38:45.405 098 18334.51 59.81 52198.47 88888.00 2011-04-08 10:38:45.905 098 18334.49 59.78 52198.44 88888.00 2011-04-08 10:38:46.405 098 18334.57 59.82 52198.35 88888.00 2011-04-08 10:38:46.905 098 18334.59 59.89 52198.21 88888.00 2011-04-08 10:38:47.405 098 18334.70 59.92 52198.24 88888.00 2011-04-08 10:38:47.905 098 18334.78 59.88 52198.36 88888.00 2011-04-08 10:38:48.405 098 18334.78 59.84 52198.28 88888.00 2011-04-08 10:38:48.905 098 18334.86 59.86 52198.31 88888.00 2011-04-08 10:38:49.405 098 18335.01 59.78 52198.29 88888.00 2011-04-08 10:38:49.905 098 18335.05 59.81 52198.29 88888.00 2011-04-08 10:38:50.405 098 18335.07 59.69 52198.29 88888.00 2011-04-08 10:38:50.905 098 18335.14 59.63 52198.24 88888.00 2011-04-08 10:38:51.405 098 18335.10 59.64 52198.30 88888.00 2011-04-08 10:38:51.905 098 18335.19 59.65 52198.36 88888.00 2011-04-08 10:38:52.405 098 18335.21 59.60 52198.44 88888.00 2011-04-08 10:38:52.905 098 18335.34 59.59 52198.34 88888.00 2011-04-08 10:38:53.405 098 18335.35 59.61 52198.17 88888.00 2011-04-08 10:38:53.905 098 18335.41 59.51 52198.25 88888.00 2011-04-08 10:38:54.405 098 18335.34 59.51 52198.34 88888.00 2011-04-08 10:38:54.905 098 18335.35 59.58 52198.27 88888.00 2011-04-08 10:38:55.405 098 18335.46 59.58 52198.34 88888.00 2011-04-08 10:38:55.905 098 18335.42 59.23 52198.18 88888.00 2011-04-08 10:38:56.405 098 18335.29 59.24 52198.12 88888.00 2011-04-08 10:38:56.905 098 18335.22 59.37 52198.19 88888.00 2011-04-08 10:38:57.405 098 18335.28 59.51 52198.26 88888.00 2011-04-08 10:38:57.905 098 18335.30 59.62 52198.20 88888.00 2011-04-08 10:38:58.405 098 18335.29 59.51 52198.21 88888.00 2011-04-08 10:38:58.905 098 18335.27 59.40 52198.18 88888.00 2011-04-08 10:38:59.405 098 18335.24 59.39 52198.12 88888.00 2011-04-08 10:38:59.905 098 18335.32 59.32 52198.06 88888.00 2011-04-08 10:39:00.405 098 18335.27 59.38 52198.15 88888.00 2011-04-08 10:39:00.905 098 18335.19 59.42 52198.30 88888.00 2011-04-08 10:39:01.405 098 18335.14 59.43 52198.29 88888.00 2011-04-08 10:39:01.905 098 18335.13 59.40 52198.14 88888.00 2011-04-08 10:39:02.405 098 18335.10 59.40 52198.19 88888.00 2011-04-08 10:39:02.905 098 18335.17 59.45 52198.39 88888.00 2011-04-08 10:39:03.405 098 18335.20 59.48 52198.47 88888.00 2011-04-08 10:39:03.905 098 18335.16 59.44 52198.50 88888.00 2011-04-08 10:39:04.405 098 18335.10 59.38 52198.54 88888.00 2011-04-08 10:39:04.905 098 18335.11 59.37 52198.55 88888.00 2011-04-08 10:39:05.405 098 18335.17 59.34 52198.50 88888.00 2011-04-08 10:39:05.905 098 18335.16 59.39 52198.47 88888.00 2011-04-08 10:39:06.405 098 18335.08 59.36 52198.51 88888.00 2011-04-08 10:39:06.905 098 18335.07 59.32 52198.38 88888.00 2011-04-08 10:39:07.405 098 18335.01 59.36 52198.31 88888.00 2011-04-08 10:39:07.905 098 18335.01 59.42 52198.42 88888.00 2011-04-08 10:39:08.405 098 18335.03 59.54 52198.38 88888.00 2011-04-08 10:39:08.905 098 18334.98 59.56 52198.30 88888.00 2011-04-08 10:39:09.405 098 18334.96 59.48 52198.26 88888.00 2011-04-08 10:39:09.905 098 18334.96 59.37 52198.25 88888.00 2011-04-08 10:39:10.405 098 18334.92 59.34 52198.30 88888.00 2011-04-08 10:39:10.905 098 18334.95 59.43 52198.30 88888.00 2011-04-08 10:39:11.405 098 18334.85 59.39 52198.19 88888.00 2011-04-08 10:39:11.905 098 18334.91 59.42 52198.29 88888.00 2011-04-08 10:39:12.405 098 18334.97 59.49 52198.32 88888.00 2011-04-08 10:39:12.905 098 18334.95 59.52 52198.38 88888.00 2011-04-08 10:39:13.405 098 18334.91 59.47 52198.44 88888.00 2011-04-08 10:39:13.905 098 18334.87 59.46 52198.39 88888.00 2011-04-08 10:39:14.405 098 18334.95 59.49 52198.27 88888.00 2011-04-08 10:39:14.905 098 18334.96 59.52 52198.25 88888.00 2011-04-08 10:39:15.405 098 18335.01 59.61 52198.30 88888.00 2011-04-08 10:39:15.905 098 18335.11 59.57 52198.29 88888.00 2011-04-08 10:39:16.405 098 18335.07 59.53 52198.29 88888.00 2011-04-08 10:39:16.905 098 18334.99 59.57 52198.37 88888.00 2011-04-08 10:39:17.405 098 18335.03 59.58 52198.35 88888.00 2011-04-08 10:39:17.905 098 18334.97 59.57 52198.32 88888.00 2011-04-08 10:39:18.405 098 18334.99 59.61 52198.29 88888.00 2011-04-08 10:39:18.905 098 18334.90 59.65 52198.44 88888.00 2011-04-08 10:39:19.405 098 18334.97 59.63 52198.38 88888.00 2011-04-08 10:39:19.905 098 18335.10 59.65 52198.30 88888.00 2011-04-08 10:39:20.405 098 18335.08 59.77 52198.20 88888.00 2011-04-08 10:39:20.905 098 18334.95 59.77 52198.23 88888.00 2011-04-08 10:39:21.405 098 18335.05 59.74 52198.29 88888.00 2011-04-08 10:39:21.905 098 18335.11 59.77 52198.34 88888.00 2011-04-08 10:39:22.405 098 18335.21 59.81 52198.46 88888.00 2011-04-08 10:39:22.905 098 18335.07 59.89 52198.32 88888.00 2011-04-08 10:39:23.405 098 18335.03 59.90 52198.29 88888.00 2011-04-08 10:39:23.905 098 18334.90 59.91 52198.23 88888.00 2011-04-08 10:39:24.405 098 18334.91 59.86 52198.17 88888.00 2011-04-08 10:39:24.905 098 18334.87 59.79 52198.29 88888.00 2011-04-08 10:39:25.405 098 18334.85 59.77 52198.37 88888.00 2011-04-08 10:39:25.905 098 18334.80 59.65 52198.28 88888.00 2011-04-08 10:39:26.405 098 18334.70 59.84 52198.19 88888.00 2011-04-08 10:39:26.905 098 18334.71 59.81 52198.25 88888.00 2011-04-08 10:39:27.405 098 18334.70 59.82 52198.24 88888.00 2011-04-08 10:39:27.905 098 18334.79 59.87 52198.16 88888.00 2011-04-08 10:39:28.405 098 18334.87 59.75 52198.21 88888.00 2011-04-08 10:39:28.905 098 18334.87 59.79 52198.20 88888.00 2011-04-08 10:39:29.405 098 18334.82 59.82 52198.17 88888.00 2011-04-08 10:39:29.905 098 18334.91 59.85 52198.15 88888.00 2011-04-08 10:39:30.405 098 18335.01 59.73 52198.15 88888.00 2011-04-08 10:39:30.905 098 18334.99 59.65 52198.12 88888.00 2011-04-08 10:39:31.405 098 18335.06 59.68 52198.14 88888.00 2011-04-08 10:39:31.905 098 18335.13 59.67 52198.17 88888.00 2011-04-08 10:39:32.405 098 18335.11 59.60 52198.13 88888.00 2011-04-08 10:39:32.905 098 18335.14 59.57 52197.96 88888.00 2011-04-08 10:39:33.405 098 18335.13 59.53 52197.97 88888.00 2011-04-08 10:39:33.905 098 18335.17 59.47 52197.98 88888.00 2011-04-08 10:39:34.405 098 18335.14 59.35 52197.97 88888.00 2011-04-08 10:39:34.905 098 18335.16 59.15 52198.02 88888.00 2011-04-08 10:39:35.405 098 18335.16 59.29 52198.03 88888.00 2011-04-08 10:39:35.905 098 18335.14 59.29 52197.93 88888.00 2011-04-08 10:39:36.405 098 18335.14 59.29 52197.85 88888.00 2011-04-08 10:39:36.905 098 18335.20 59.34 52197.96 88888.00 2011-04-08 10:39:37.405 098 18335.19 59.35 52198.03 88888.00 2011-04-08 10:39:37.905 098 18335.23 59.28 52197.91 88888.00 2011-04-08 10:39:38.405 098 18335.28 59.31 52198.00 88888.00 2011-04-08 10:39:38.905 098 18335.27 59.43 52198.08 88888.00 2011-04-08 10:39:39.405 098 18335.27 59.40 52198.02 88888.00 2011-04-08 10:39:39.905 098 18335.27 59.36 52197.96 88888.00 2011-04-08 10:39:40.405 098 18335.25 59.38 52198.03 88888.00 2011-04-08 10:39:40.905 098 18335.29 59.38 52198.02 88888.00 2011-04-08 10:39:41.405 098 18335.24 59.47 52198.02 88888.00 2011-04-08 10:39:41.905 098 18335.23 59.45 52197.93 88888.00 2011-04-08 10:39:42.405 098 18335.17 59.60 52197.97 88888.00 2011-04-08 10:39:42.905 098 18335.23 59.69 52198.02 88888.00 2011-04-08 10:39:43.405 098 18335.32 59.66 52198.03 88888.00 2011-04-08 10:39:43.905 098 18335.30 59.66 52198.06 88888.00 2011-04-08 10:39:44.405 098 18335.21 59.61 52198.13 88888.00 2011-04-08 10:39:44.905 098 18335.17 59.63 52198.13 88888.00 2011-04-08 10:39:45.405 098 18335.18 59.68 52198.13 88888.00 2011-04-08 10:39:45.905 098 18335.17 59.69 52198.07 88888.00 2011-04-08 10:39:46.405 098 18335.16 59.70 52198.07 88888.00 2011-04-08 10:39:46.905 098 18335.14 59.73 52198.17 88888.00 2011-04-08 10:39:47.405 098 18335.17 59.79 52198.26 88888.00 2011-04-08 10:39:47.905 098 18335.18 59.72 52198.37 88888.00 2011-04-08 10:39:48.405 098 18335.13 59.66 52198.32 88888.00 2011-04-08 10:39:48.905 098 18335.01 59.73 52198.27 88888.00 2011-04-08 10:39:49.405 098 18335.08 59.79 52198.23 88888.00 2011-04-08 10:39:49.905 098 18335.05 59.87 52198.09 88888.00 2011-04-08 10:39:50.405 098 18334.90 59.88 52198.09 88888.00 2011-04-08 10:39:50.905 098 18334.81 59.89 52198.16 88888.00 2011-04-08 10:39:51.405 098 18334.78 59.81 52198.13 88888.00 2011-04-08 10:39:51.905 098 18334.78 59.77 52198.16 88888.00 2011-04-08 10:39:52.405 098 18334.80 59.82 52198.06 88888.00 2011-04-08 10:39:52.905 098 18334.81 59.80 52198.02 88888.00 2011-04-08 10:39:53.405 098 18334.87 59.89 52198.11 88888.00 2011-04-08 10:39:53.905 098 18334.76 59.90 52198.17 88888.00 2011-04-08 10:39:54.405 098 18334.75 59.86 52198.18 88888.00 2011-04-08 10:39:54.905 098 18334.77 59.89 52198.25 88888.00 2011-04-08 10:39:55.405 098 18334.75 59.88 52198.40 88888.00 2011-04-08 10:39:55.905 098 18334.73 59.90 52198.38 88888.00 2011-04-08 10:39:56.405 098 18334.70 59.87 52198.32 88888.00 2011-04-08 10:39:56.905 098 18334.73 59.86 52198.31 88888.00 2011-04-08 10:39:57.405 098 18334.73 59.96 52198.26 88888.00 2011-04-08 10:39:57.905 098 18334.70 59.90 52198.03 88888.00 2011-04-08 10:39:58.405 098 18334.85 59.84 52198.02 88888.00 2011-04-08 10:39:58.905 098 18334.88 59.87 52198.09 88888.00 2011-04-08 10:39:59.405 098 18334.91 59.88 52198.18 88888.00 2011-04-08 10:39:59.905 098 18334.91 59.89 52198.21 88888.00 2011-04-08 10:40:00.405 098 18335.01 59.90 52198.04 88888.00 2011-04-08 10:40:00.905 098 18334.99 59.92 52198.07 88888.00 2011-04-08 10:40:01.405 098 18335.05 59.94 52198.19 88888.00 2011-04-08 10:40:01.905 098 18335.00 59.93 52198.18 88888.00 2011-04-08 10:40:02.405 098 18334.92 59.95 52198.12 88888.00 2011-04-08 10:40:02.905 098 18334.86 59.93 52198.09 88888.00 2011-04-08 10:40:03.405 098 18334.87 59.93 52198.19 88888.00 2011-04-08 10:40:03.905 098 18334.90 59.91 52198.20 88888.00 2011-04-08 10:40:04.405 098 18334.95 59.85 52198.00 88888.00 2011-04-08 10:40:04.905 098 18334.87 59.88 52198.01 88888.00 2011-04-08 10:40:05.405 098 18334.95 59.89 52198.11 88888.00 2011-04-08 10:40:05.905 098 18334.94 59.87 52198.08 88888.00 2011-04-08 10:40:06.405 098 18334.97 59.94 52198.04 88888.00 2011-04-08 10:40:06.905 098 18335.09 59.89 52198.02 88888.00 2011-04-08 10:40:07.405 098 18335.23 59.82 52198.04 88888.00 2011-04-08 10:40:07.905 098 18335.23 59.79 52198.06 88888.00 2011-04-08 10:40:08.405 098 18335.12 59.73 52198.01 88888.00 2011-04-08 10:40:08.905 098 18335.07 59.73 52197.97 88888.00 2011-04-08 10:40:09.405 098 18335.14 59.68 52198.00 88888.00 2011-04-08 10:40:09.905 098 18335.19 59.66 52198.04 88888.00 2011-04-08 10:40:10.405 098 18335.25 59.75 52197.86 88888.00 2011-04-08 10:40:10.905 098 18335.40 59.69 52197.94 88888.00 2011-04-08 10:40:11.405 098 18335.42 59.75 52197.97 88888.00 2011-04-08 10:40:11.905 098 18335.36 59.79 52197.89 88888.00 2011-04-08 10:40:12.405 098 18335.23 59.80 52197.84 88888.00 2011-04-08 10:40:12.905 098 18335.23 59.80 52197.95 88888.00 2011-04-08 10:40:13.405 098 18335.22 59.76 52197.90 88888.00 2011-04-08 10:40:13.905 098 18335.30 59.74 52197.81 88888.00 2011-04-08 10:40:14.405 098 18335.39 59.68 52197.81 88888.00 2011-04-08 10:40:14.905 098 18335.42 59.64 52197.83 88888.00 2011-04-08 10:40:15.405 098 18335.39 59.66 52197.89 88888.00 2011-04-08 10:40:15.905 098 18335.33 59.66 52197.92 88888.00 2011-04-08 10:40:16.405 098 18335.36 59.77 52197.89 88888.00 2011-04-08 10:40:16.905 098 18335.27 59.84 52197.92 88888.00 2011-04-08 10:40:17.405 098 18335.20 59.81 52197.89 88888.00 2011-04-08 10:40:17.905 098 18335.18 59.81 52197.97 88888.00 2011-04-08 10:40:18.405 098 18335.18 59.84 52198.03 88888.00 2011-04-08 10:40:18.905 098 18335.29 59.85 52198.04 88888.00 2011-04-08 10:40:19.405 098 18335.24 59.82 52198.17 88888.00 2011-04-08 10:40:19.905 098 18335.20 59.89 52198.15 88888.00 2011-04-08 10:40:20.405 098 18335.29 59.90 52198.12 88888.00 2011-04-08 10:40:20.905 098 18335.29 59.96 52198.07 88888.00 2011-04-08 10:40:21.405 098 18335.20 59.91 52197.94 88888.00 2011-04-08 10:40:21.905 098 18335.11 59.90 52197.92 88888.00 2011-04-08 10:40:22.405 098 18335.05 59.91 52197.93 88888.00 2011-04-08 10:40:22.905 098 18334.98 59.95 52197.93 88888.00 2011-04-08 10:40:23.405 098 18335.05 59.92 52197.90 88888.00 2011-04-08 10:40:23.905 098 18335.18 59.88 52197.91 88888.00 2011-04-08 10:40:24.405 098 18335.19 59.96 52197.90 88888.00 2011-04-08 10:40:24.905 098 18335.16 59.99 52197.84 88888.00 2011-04-08 10:40:25.405 098 18335.16 60.02 52197.90 88888.00 2011-04-08 10:40:25.905 098 18335.19 60.07 52197.93 88888.00 2011-04-08 10:40:26.405 098 18335.02 60.05 52197.95 88888.00 2011-04-08 10:40:26.905 098 18335.00 60.01 52198.00 88888.00 2011-04-08 10:40:27.405 098 18334.98 60.01 52197.96 88888.00 2011-04-08 10:40:27.905 098 18335.41 60.05 52197.97 88888.00 2011-04-08 10:40:28.405 098 18335.39 60.08 52198.08 88888.00 2011-04-08 10:40:28.905 098 18335.17 60.07 52198.21 88888.00 2011-04-08 10:40:29.405 098 18335.08 60.04 52198.26 88888.00 2011-04-08 10:40:29.905 098 18335.07 60.10 52198.27 88888.00 2011-04-08 10:40:30.405 098 18335.08 60.11 52198.18 88888.00 2011-04-08 10:40:30.905 098 18335.24 60.14 52198.13 88888.00 2011-04-08 10:40:31.405 098 18335.23 60.16 52198.16 88888.00 2011-04-08 10:40:31.905 098 18335.23 60.20 52198.03 88888.00 2011-04-08 10:40:32.405 098 18335.24 60.25 52198.03 88888.00 2011-04-08 10:40:32.905 098 18335.27 60.32 52198.05 88888.00 2011-04-08 10:40:33.405 098 18335.20 60.35 52198.14 88888.00 2011-04-08 10:40:33.905 098 18335.19 60.37 52198.15 88888.00 2011-04-08 10:40:34.405 098 18335.11 60.34 52198.24 88888.00 2011-04-08 10:40:34.905 098 18335.09 60.37 52198.37 88888.00 2011-04-08 10:40:35.405 098 18335.09 60.41 52198.36 88888.00 2011-04-08 10:40:35.905 098 18335.07 60.48 52198.36 88888.00 2011-04-08 10:40:36.405 098 18335.11 60.48 52198.50 88888.00 2011-04-08 10:40:36.905 098 18335.22 60.53 52198.40 88888.00 2011-04-08 10:40:37.405 098 18335.16 60.52 52198.25 88888.00 2011-04-08 10:40:37.905 098 18335.13 60.46 52198.30 88888.00 2011-04-08 10:40:38.405 098 18335.17 60.43 52198.28 88888.00 2011-04-08 10:40:38.905 098 18335.18 60.36 52198.30 88888.00 2011-04-08 10:40:39.405 098 18335.20 60.44 52198.34 88888.00 2011-04-08 10:40:39.905 098 18335.19 60.41 52198.20 88888.00 2011-04-08 10:40:40.405 098 18335.21 60.35 52198.12 88888.00 2011-04-08 10:40:40.905 098 18335.19 60.41 52198.09 88888.00 2011-04-08 10:40:41.405 098 18335.14 60.35 52198.07 88888.00 2011-04-08 10:40:41.905 098 18335.13 60.31 52198.01 88888.00 2011-04-08 10:40:42.405 098 18335.18 60.35 52197.93 88888.00 2011-04-08 10:40:42.905 098 18335.25 60.38 52197.90 88888.00 2011-04-08 10:40:43.405 098 18335.21 60.20 52197.94 88888.00 2011-04-08 10:40:43.905 098 18335.19 60.18 52197.94 88888.00 2011-04-08 10:40:44.405 098 18335.21 60.14 52197.89 88888.00 2011-04-08 10:40:44.905 098 18335.21 60.13 52197.91 88888.00 2011-04-08 10:40:45.405 098 18335.19 60.15 52198.02 88888.00 2011-04-08 10:40:45.905 098 18335.20 60.23 52198.06 88888.00 2011-04-08 10:40:46.405 098 18335.22 60.14 52197.89 88888.00 2011-04-08 10:40:46.905 098 18335.30 60.14 52197.80 88888.00 2011-04-08 10:40:47.405 098 18335.33 60.21 52197.85 88888.00 2011-04-08 10:40:47.905 098 18335.31 60.23 52197.86 88888.00 2011-04-08 10:40:48.405 098 18335.24 60.08 52197.85 88888.00 2011-04-08 10:40:48.905 098 18335.21 60.07 52197.94 88888.00 2011-04-08 10:40:49.405 098 18335.30 60.08 52198.02 88888.00 2011-04-08 10:40:49.905 098 18335.30 60.07 52197.91 88888.00 2011-04-08 10:40:50.405 098 18335.25 60.13 52198.07 88888.00 2011-04-08 10:40:50.905 098 18335.18 60.23 52198.14 88888.00 2011-04-08 10:40:51.405 098 18335.17 60.23 52198.20 88888.00 2011-04-08 10:40:51.905 098 18335.11 60.24 52198.26 88888.00 2011-04-08 10:40:52.405 098 18335.21 60.24 52198.30 88888.00 2011-04-08 10:40:52.905 098 18335.32 60.30 52198.25 88888.00 2011-04-08 10:40:53.405 098 18335.42 60.30 52198.09 88888.00 2011-04-08 10:40:53.905 098 18335.30 60.28 52197.98 88888.00 2011-04-08 10:40:54.405 098 18335.35 60.34 52197.89 88888.00 2011-04-08 10:40:54.905 098 18335.36 60.36 52197.83 88888.00 2011-04-08 10:40:55.405 098 18335.35 60.40 52197.92 88888.00 2011-04-08 10:40:55.905 098 18335.32 60.37 52197.92 88888.00 2011-04-08 10:40:56.405 098 18335.24 60.15 52197.98 88888.00 2011-04-08 10:40:56.905 098 18335.34 60.08 52198.09 88888.00 2011-04-08 10:40:57.405 098 18335.39 60.15 52198.11 88888.00 2011-04-08 10:40:57.905 098 18335.34 60.24 52198.03 88888.00 2011-04-08 10:40:58.405 098 18335.31 60.23 52198.03 88888.00 2011-04-08 10:40:58.905 098 18335.45 60.24 52198.07 88888.00 2011-04-08 10:40:59.405 098 18335.35 60.32 52197.96 88888.00 2011-04-08 10:40:59.905 098 18335.32 60.23 52197.90 88888.00 2011-04-08 10:41:00.405 098 18335.39 60.25 52197.92 88888.00 2011-04-08 10:41:00.905 098 18335.44 60.33 52197.85 88888.00 2011-04-08 10:41:01.405 098 18335.39 60.32 52197.90 88888.00 2011-04-08 10:41:01.905 098 18335.32 60.36 52197.86 88888.00 2011-04-08 10:41:02.405 098 18335.11 60.41 52197.81 88888.00 2011-04-08 10:41:02.905 098 18335.21 60.34 52197.90 88888.00 2011-04-08 10:41:03.405 098 18335.30 60.32 52197.95 88888.00 2011-04-08 10:41:03.905 098 18335.30 60.37 52198.07 88888.00 2011-04-08 10:41:04.405 098 18335.43 60.33 52198.08 88888.00 2011-04-08 10:41:04.905 098 18335.44 60.23 52198.12 88888.00 2011-04-08 10:41:05.405 098 18335.45 60.28 52198.12 88888.00 2011-04-08 10:41:05.905 098 18335.41 60.33 52198.21 88888.00 2011-04-08 10:41:06.405 098 18335.31 60.39 52198.23 88888.00 2011-04-08 10:41:06.905 098 18335.40 60.42 52198.23 88888.00 2011-04-08 10:41:07.405 098 18335.62 60.35 52198.23 88888.00 2011-04-08 10:41:07.905 098 18335.57 60.25 52198.03 88888.00 2011-04-08 10:41:08.405 098 18335.44 60.26 52197.96 88888.00 2011-04-08 10:41:08.905 098 18335.46 60.32 52198.02 88888.00 2011-04-08 10:41:09.405 098 18335.43 60.27 52198.05 88888.00 2011-04-08 10:41:09.905 098 18335.35 60.21 52198.08 88888.00 2011-04-08 10:41:10.405 098 18335.35 60.28 52198.02 88888.00 2011-04-08 10:41:10.905 098 18335.45 60.31 52198.08 88888.00 2011-04-08 10:41:11.405 098 18335.36 60.29 52198.19 88888.00 2011-04-08 10:41:11.905 098 18335.39 60.31 52198.23 88888.00 2011-04-08 10:41:12.405 098 18335.45 60.41 52198.25 88888.00 2011-04-08 10:41:12.905 098 18335.68 60.43 52198.17 88888.00 2011-04-08 10:41:13.405 098 18335.79 60.40 52198.14 88888.00 2011-04-08 10:41:13.905 098 18335.86 60.40 52198.08 88888.00 2011-04-08 10:41:14.405 098 18335.77 60.34 52198.01 88888.00 2011-04-08 10:41:14.905 098 18335.65 60.29 52197.97 88888.00 2011-04-08 10:41:15.405 098 18335.57 60.34 52198.00 88888.00 2011-04-08 10:41:15.905 098 18335.66 60.33 52197.97 88888.00 2011-04-08 10:41:16.405 098 18335.82 60.29 52197.90 88888.00 2011-04-08 10:41:16.905 098 18336.33 60.25 52197.79 88888.00 2011-04-08 10:41:17.405 098 18336.36 60.26 52197.86 88888.00 2011-04-08 10:41:17.905 098 18336.09 60.20 52197.82 88888.00 2011-04-08 10:41:18.405 098 18336.01 60.16 52197.89 88888.00 2011-04-08 10:41:18.905 098 18336.06 60.22 52198.01 88888.00 2011-04-08 10:41:19.405 098 18336.11 60.36 52197.98 88888.00 2011-04-08 10:41:19.905 098 18336.03 60.41 52197.95 88888.00 2011-04-08 10:41:20.405 098 18335.95 60.44 52198.02 88888.00 2011-04-08 10:41:20.905 098 18335.95 60.33 52198.13 88888.00 2011-04-08 10:41:21.405 098 18336.06 60.26 52198.11 88888.00 2011-04-08 10:41:21.905 098 18336.07 60.25 52198.15 88888.00 2011-04-08 10:41:22.405 098 18336.00 60.30 52198.06 88888.00 2011-04-08 10:41:22.905 098 18336.05 60.34 52198.08 88888.00 2011-04-08 10:41:23.405 098 18335.99 60.41 52198.08 88888.00 2011-04-08 10:41:23.905 098 18335.90 60.47 52198.04 88888.00 2011-04-08 10:41:24.405 098 18335.86 60.51 52198.06 88888.00 2011-04-08 10:41:24.905 098 18335.88 60.52 52198.01 88888.00 2011-04-08 10:41:25.405 098 18335.86 60.58 52198.15 88888.00 2011-04-08 10:41:25.905 098 18335.75 60.53 52198.25 88888.00 2011-04-08 10:41:26.405 098 18335.68 60.45 52198.19 88888.00 2011-04-08 10:41:26.905 098 18335.71 60.54 52198.11 88888.00 2011-04-08 10:41:27.405 098 18335.82 60.51 52198.13 88888.00 2011-04-08 10:41:27.905 098 18335.86 60.51 52198.12 88888.00 2011-04-08 10:41:28.405 098 18335.71 60.53 52198.20 88888.00 2011-04-08 10:41:28.905 098 18335.64 60.56 52198.26 88888.00 2011-04-08 10:41:29.405 098 18335.62 60.58 52198.29 88888.00 2011-04-08 10:41:29.905 098 18335.62 60.57 52198.29 88888.00 2011-04-08 10:41:30.405 098 18335.64 60.59 52198.32 88888.00 2011-04-08 10:41:30.905 098 18335.65 60.67 52198.28 88888.00 2011-04-08 10:41:31.405 098 18335.73 60.64 52198.28 88888.00 2011-04-08 10:41:31.905 098 18335.77 60.60 52198.31 88888.00 2011-04-08 10:41:32.405 098 18335.72 60.53 52198.25 88888.00 2011-04-08 10:41:32.905 098 18335.76 60.53 52198.23 88888.00 2011-04-08 10:41:33.405 098 18335.63 60.55 52198.27 88888.00 2011-04-08 10:41:33.905 098 18335.60 60.49 52198.24 88888.00 2011-04-08 10:41:34.405 098 18335.71 60.47 52198.21 88888.00 2011-04-08 10:41:34.905 098 18335.66 60.58 52198.23 88888.00 2011-04-08 10:41:35.405 098 18335.56 60.65 52198.28 88888.00 2011-04-08 10:41:35.905 098 18335.54 60.66 52198.21 88888.00 2011-04-08 10:41:36.402 098 18335.44 60.63 52198.20 88888.00 2011-04-08 10:41:36.902 098 18335.32 60.57 52198.13 88888.00 2011-04-08 10:41:37.402 098 18335.34 60.49 52198.12 88888.00 2011-04-08 10:41:37.902 098 18335.33 60.64 52198.40 88888.00 2011-04-08 10:41:38.402 098 18335.43 60.66 52198.36 88888.00 2011-04-08 10:41:38.902 098 18335.45 60.62 52198.19 88888.00 2011-04-08 10:41:39.402 098 18335.62 60.53 52198.09 88888.00 2011-04-08 10:41:39.902 098 18335.85 60.49 52198.18 88888.00 2011-04-08 10:41:40.402 098 18335.85 60.43 52198.15 88888.00 2011-04-08 10:41:40.902 098 18335.70 60.45 52198.08 88888.00 2011-04-08 10:41:41.402 098 18335.77 60.55 52198.14 88888.00 2011-04-08 10:41:41.902 098 18335.74 60.56 52198.05 88888.00 2011-04-08 10:41:42.402 098 18335.76 60.58 52198.02 88888.00 2011-04-08 10:41:42.902 098 18335.78 60.58 52198.03 88888.00 2011-04-08 10:41:43.402 098 18335.85 60.58 52198.06 88888.00 2011-04-08 10:41:43.902 098 18335.89 60.66 52198.09 88888.00 2011-04-08 10:41:44.402 098 18335.84 60.61 52198.12 88888.00 2011-04-08 10:41:44.902 098 18335.82 60.62 52198.12 88888.00 2011-04-08 10:41:45.402 098 18335.95 60.70 52198.08 88888.00 2011-04-08 10:41:45.902 098 18336.03 60.77 52197.96 88888.00 2011-04-08 10:41:46.402 098 18336.12 60.75 52198.03 88888.00 2011-04-08 10:41:46.902 098 18336.06 60.66 52198.05 88888.00 2011-04-08 10:41:47.402 098 18336.03 60.77 52198.00 88888.00 2011-04-08 10:41:47.902 098 18336.12 60.89 52197.98 88888.00 2011-04-08 10:41:48.402 098 18336.14 60.79 52197.98 88888.00 2011-04-08 10:41:48.902 098 18336.12 60.75 52198.03 88888.00 2011-04-08 10:41:49.402 098 18336.11 60.75 52198.15 88888.00 2011-04-08 10:41:49.902 098 18336.14 60.87 52198.17 88888.00 2011-04-08 10:41:50.402 098 18336.15 60.92 52198.13 88888.00 2011-04-08 10:41:50.902 098 18336.07 60.92 52198.14 88888.00 2011-04-08 10:41:51.402 098 18336.03 60.88 52198.12 88888.00 2011-04-08 10:41:51.902 098 18336.06 60.88 52198.17 88888.00 2011-04-08 10:41:52.402 098 18336.20 60.95 52198.21 88888.00 2011-04-08 10:41:52.902 098 18336.11 60.95 52198.18 88888.00 2011-04-08 10:41:53.402 098 18336.12 61.01 52198.20 88888.00 2011-04-08 10:41:53.902 098 18335.96 60.98 52198.31 88888.00 2011-04-08 10:41:54.402 098 18335.93 60.93 52198.34 88888.00 2011-04-08 10:41:54.902 098 18335.87 60.99 52198.37 88888.00 2011-04-08 10:41:55.402 098 18335.82 61.00 52198.46 88888.00 2011-04-08 10:41:55.902 098 18335.77 61.04 52198.37 88888.00 2011-04-08 10:41:56.402 098 18335.76 61.01 52198.25 88888.00 2011-04-08 10:41:56.902 098 18335.68 60.99 52198.35 88888.00 2011-04-08 10:41:57.402 098 18335.70 60.94 52198.39 88888.00 2011-04-08 10:41:57.902 098 18335.65 61.00 52198.29 88888.00 2011-04-08 10:41:58.402 098 18335.63 61.05 52198.31 88888.00 2011-04-08 10:41:58.902 098 18335.67 61.03 52198.48 88888.00 2011-04-08 10:41:59.402 098 18335.61 61.05 52198.50 88888.00 2011-04-08 10:41:59.902 098 18335.57 60.98 52198.37 88888.00 2011-04-08 10:42:00.402 098 18335.54 61.03 52198.30 88888.00 2011-04-08 10:42:00.902 098 18335.56 61.08 52198.38 88888.00 2011-04-08 10:42:01.402 098 18335.52 61.09 52198.44 88888.00 2011-04-08 10:42:01.902 098 18335.44 61.07 52198.52 88888.00 2011-04-08 10:42:02.402 098 18335.38 61.00 52198.35 88888.00 2011-04-08 10:42:02.902 098 18335.38 61.03 52198.26 88888.00 2011-04-08 10:42:03.402 098 18335.40 61.14 52198.23 88888.00 2011-04-08 10:42:03.902 098 18335.35 61.10 52198.15 88888.00 2011-04-08 10:42:04.402 098 18335.30 61.09 52198.24 88888.00 2011-04-08 10:42:04.902 098 18335.33 61.16 52198.41 88888.00 2011-04-08 10:42:05.402 098 18335.38 61.16 52198.49 88888.00 2011-04-08 10:42:05.902 098 18335.35 61.09 52198.47 88888.00 2011-04-08 10:42:06.402 098 18335.35 61.07 52198.46 88888.00 2011-04-08 10:42:06.902 098 18335.33 61.18 52198.41 88888.00 2011-04-08 10:42:07.402 098 18335.50 61.13 52198.38 88888.00 2011-04-08 10:42:07.902 098 18335.44 61.08 52198.30 88888.00 2011-04-08 10:42:08.402 098 18335.36 61.08 52198.25 88888.00 2011-04-08 10:42:08.902 098 18335.35 61.03 52198.24 88888.00 2011-04-08 10:42:09.402 098 18335.35 61.01 52198.26 88888.00 2011-04-08 10:42:09.902 098 18335.33 61.02 52198.21 88888.00 2011-04-08 10:42:10.402 098 18335.42 61.11 52198.26 88888.00 2011-04-08 10:42:10.902 098 18335.46 61.21 52198.27 88888.00 2011-04-08 10:42:11.402 098 18335.45 61.15 52198.27 88888.00 2011-04-08 10:42:11.902 098 18335.60 61.04 52198.20 88888.00 2011-04-08 10:42:12.402 098 18335.47 60.97 52198.17 88888.00 2011-04-08 10:42:12.902 098 18335.54 60.88 52198.02 88888.00 2011-04-08 10:42:13.402 098 18335.56 60.98 52197.94 88888.00 2011-04-08 10:42:13.902 098 18335.54 60.98 52197.94 88888.00 2011-04-08 10:42:14.402 098 18335.76 60.92 52197.91 88888.00 2011-04-08 10:42:14.902 098 18335.64 60.94 52197.84 88888.00 2011-04-08 10:42:15.402 098 18335.58 60.86 52197.85 88888.00 2011-04-08 10:42:15.902 098 18335.61 60.60 52197.91 88888.00 2011-04-08 10:42:16.402 098 18335.88 60.53 52197.85 88888.00 2011-04-08 10:42:16.902 098 18335.84 60.49 52198.01 88888.00 2011-04-08 10:42:17.402 098 18335.89 60.51 52198.08 88888.00 2011-04-08 10:42:17.902 098 18335.81 60.64 52198.11 88888.00 2011-04-08 10:42:18.402 098 18335.76 60.80 52198.06 88888.00 2011-04-08 10:42:18.902 098 18335.78 60.93 52198.00 88888.00 2011-04-08 10:42:19.402 098 18335.90 60.98 52198.20 88888.00 2011-04-08 10:42:19.902 098 18335.86 60.95 52198.18 88888.00 2011-04-08 10:42:20.402 098 18335.88 60.86 52198.19 88888.00 2011-04-08 10:42:20.902 098 18335.75 60.85 52198.16 88888.00 2011-04-08 10:42:21.402 098 18335.94 60.94 52198.11 88888.00 2011-04-08 10:42:21.902 098 18335.99 60.92 52198.19 88888.00 2011-04-08 10:42:22.402 098 18335.97 60.91 52198.35 88888.00 2011-04-08 10:42:22.902 098 18335.97 60.93 52198.44 88888.00 2011-04-08 10:42:23.402 098 18335.82 60.94 52198.35 88888.00 2011-04-08 10:42:23.902 098 18335.74 60.94 52198.37 88888.00 2011-04-08 10:42:24.402 098 18335.70 60.90 52198.29 88888.00 2011-04-08 10:42:24.902 098 18335.62 60.95 52198.31 88888.00 2011-04-08 10:42:25.402 098 18335.64 60.88 52198.36 88888.00 2011-04-08 10:42:25.902 098 18335.62 60.90 52198.25 88888.00 2011-04-08 10:42:26.402 098 18335.66 60.92 52198.29 88888.00 2011-04-08 10:42:26.902 098 18335.71 60.89 52198.40 88888.00 2011-04-08 10:42:27.402 098 18335.61 60.91 52198.39 88888.00 2011-04-08 10:42:27.902 098 18335.70 60.94 52198.39 88888.00 2011-04-08 10:42:28.402 098 18335.76 60.97 52198.37 88888.00 2011-04-08 10:42:28.902 098 18335.75 60.91 52198.32 88888.00 2011-04-08 10:42:29.402 098 18335.70 60.95 52198.32 88888.00 2011-04-08 10:42:29.902 098 18335.63 60.96 52198.23 88888.00 2011-04-08 10:42:30.402 098 18335.70 60.95 52198.30 88888.00 2011-04-08 10:42:30.902 098 18335.62 60.89 52198.11 88888.00 2011-04-08 10:42:31.402 098 18335.74 60.85 52198.04 88888.00 2011-04-08 10:42:31.902 098 18335.68 60.81 52198.04 88888.00 2011-04-08 10:42:32.402 098 18335.71 60.85 52198.09 88888.00 2011-04-08 10:42:32.902 098 18335.78 60.94 52198.09 88888.00 2011-04-08 10:42:33.402 098 18335.85 60.97 52197.97 88888.00 2011-04-08 10:42:33.902 098 18335.79 60.98 52198.04 88888.00 2011-04-08 10:42:34.402 098 18335.81 60.99 52198.19 88888.00 2011-04-08 10:42:34.902 098 18335.94 60.98 52198.08 88888.00 2011-04-08 10:42:35.402 098 18335.85 61.03 52198.04 88888.00 2011-04-08 10:42:35.902 098 18335.81 61.07 52197.95 88888.00 2011-04-08 10:42:36.402 098 18335.85 61.12 52197.82 88888.00 2011-04-08 10:42:36.902 098 18335.87 61.15 52197.90 88888.00 2011-04-08 10:42:37.402 098 18335.97 61.09 52197.88 88888.00 2011-04-08 10:42:37.902 098 18336.08 61.14 52197.88 88888.00 2011-04-08 10:42:38.402 098 18335.99 61.11 52197.93 88888.00 2011-04-08 10:42:38.902 098 18335.97 61.18 52197.94 88888.00 2011-04-08 10:42:39.402 098 18335.86 61.20 52197.96 88888.00 2011-04-08 10:42:39.902 098 18335.79 61.16 52197.94 88888.00 2011-04-08 10:42:40.402 098 18336.14 61.10 52197.95 88888.00 2011-04-08 10:42:40.902 098 18336.03 61.16 52198.12 88888.00 2011-04-08 10:42:41.402 098 18335.93 61.24 52198.17 88888.00 2011-04-08 10:42:41.902 098 18335.82 61.29 52198.15 88888.00 2011-04-08 10:42:42.402 098 18335.77 61.20 52198.15 88888.00 2011-04-08 10:42:42.902 098 18335.78 61.12 52198.26 88888.00 2011-04-08 10:42:43.402 098 18335.78 61.13 52198.19 88888.00 2011-04-08 10:42:43.902 098 18335.75 61.14 52198.14 88888.00 2011-04-08 10:42:44.402 098 18335.77 61.23 52198.18 88888.00 2011-04-08 10:42:44.902 098 18335.71 61.24 52198.17 88888.00 2011-04-08 10:42:45.402 098 18335.57 61.14 52198.24 88888.00 2011-04-08 10:42:45.902 098 18335.57 61.10 52198.31 88888.00 2011-04-08 10:42:46.402 098 18335.49 61.08 52198.21 88888.00 2011-04-08 10:42:46.902 098 18335.39 61.08 52198.11 88888.00 2011-04-08 10:42:47.402 098 18335.38 61.10 52198.12 88888.00 2011-04-08 10:42:47.902 098 18335.47 61.02 52198.12 88888.00 2011-04-08 10:42:48.402 098 18335.47 60.98 52198.14 88888.00 2011-04-08 10:42:48.902 098 18335.65 61.09 52198.21 88888.00 2011-04-08 10:42:49.402 098 18335.73 61.09 52198.17 88888.00 2011-04-08 10:42:49.902 098 18335.79 61.06 52198.14 88888.00 2011-04-08 10:42:50.402 098 18335.74 61.15 52198.21 88888.00 2011-04-08 10:42:50.902 098 18335.70 61.11 52198.31 88888.00 2011-04-08 10:42:51.402 098 18335.72 61.13 52198.18 88888.00 2011-04-08 10:42:51.902 098 18335.75 61.15 52198.15 88888.00 2011-04-08 10:42:52.402 098 18335.73 61.15 52198.19 88888.00 2011-04-08 10:42:52.902 098 18335.82 61.15 52198.26 88888.00 2011-04-08 10:42:53.402 098 18335.83 61.20 52198.35 88888.00 2011-04-08 10:42:53.902 098 18335.68 61.24 52198.34 88888.00 2011-04-08 10:42:54.402 098 18335.67 61.28 52198.20 88888.00 2011-04-08 10:42:54.902 098 18335.67 61.25 52198.20 88888.00 2011-04-08 10:42:55.402 098 18335.62 61.26 52198.18 88888.00 2011-04-08 10:42:55.902 098 18335.74 61.25 52198.20 88888.00 2011-04-08 10:42:56.402 098 18335.83 61.26 52198.26 88888.00 2011-04-08 10:42:56.902 098 18335.81 61.16 52198.34 88888.00 2011-04-08 10:42:57.402 098 18335.78 61.22 52198.21 88888.00 2011-04-08 10:42:57.902 098 18335.75 61.18 52198.17 88888.00 2011-04-08 10:42:58.402 098 18335.84 61.12 52198.13 88888.00 2011-04-08 10:42:58.902 098 18335.84 61.15 52198.21 88888.00 2011-04-08 10:42:59.402 098 18335.79 61.15 52198.23 88888.00 2011-04-08 10:42:59.902 098 18335.94 61.15 52198.24 88888.00 2011-04-08 10:43:00.402 098 18336.03 61.15 52198.18 88888.00 2011-04-08 10:43:00.902 098 18335.97 61.16 52198.14 88888.00 2011-04-08 10:43:01.402 098 18335.99 61.24 52198.06 88888.00 2011-04-08 10:43:01.902 098 18335.88 61.19 52198.07 88888.00 2011-04-08 10:43:02.402 098 18335.72 61.06 52198.17 88888.00 2011-04-08 10:43:02.902 098 18335.71 61.07 52198.24 88888.00 2011-04-08 10:43:03.402 098 18335.68 61.08 52198.15 88888.00 2011-04-08 10:43:03.902 098 18335.71 61.18 52198.11 88888.00 2011-04-08 10:43:04.402 098 18335.86 61.12 52198.06 88888.00 2011-04-08 10:43:04.902 098 18335.74 61.12 52198.04 88888.00 2011-04-08 10:43:05.402 098 18335.78 61.15 52197.95 88888.00 2011-04-08 10:43:05.902 098 18335.83 61.23 52197.93 88888.00 2011-04-08 10:43:06.402 098 18335.92 61.16 52197.97 88888.00 2011-04-08 10:43:06.902 098 18335.94 61.15 52198.07 88888.00 2011-04-08 10:43:07.402 098 18335.95 61.14 52198.06 88888.00 2011-04-08 10:43:07.902 098 18336.04 61.07 52198.04 88888.00 2011-04-08 10:43:08.402 098 18336.01 61.10 52198.07 88888.00 2011-04-08 10:43:08.902 098 18335.86 61.12 52198.14 88888.00 2011-04-08 10:43:09.402 098 18335.89 61.13 52198.13 88888.00 2011-04-08 10:43:09.902 098 18335.96 61.16 52198.27 88888.00 2011-04-08 10:43:10.402 098 18335.86 61.22 52198.35 88888.00 2011-04-08 10:43:10.902 098 18335.84 61.24 52198.39 88888.00 2011-04-08 10:43:11.402 098 18335.79 61.20 52198.28 88888.00 2011-04-08 10:43:11.902 098 18335.90 61.26 52198.15 88888.00 2011-04-08 10:43:12.402 098 18335.81 61.29 52198.15 88888.00 2011-04-08 10:43:12.902 098 18335.71 61.29 52198.15 88888.00 2011-04-08 10:43:13.402 098 18335.63 61.32 52198.06 88888.00 2011-04-08 10:43:13.902 098 18335.70 61.37 52198.17 88888.00 2011-04-08 10:43:14.402 098 18335.65 61.30 52198.17 88888.00 2011-04-08 10:43:14.902 098 18335.65 61.19 52198.13 88888.00 2011-04-08 10:43:15.402 098 18335.72 61.13 52198.12 88888.00 2011-04-08 10:43:15.902 098 18335.85 61.21 52198.17 88888.00 2011-04-08 10:43:16.402 098 18335.77 61.15 52198.19 88888.00 2011-04-08 10:43:16.902 098 18335.64 61.20 52198.31 88888.00 2011-04-08 10:43:17.402 098 18335.82 61.28 52198.35 88888.00 2011-04-08 10:43:17.902 098 18335.78 61.24 52198.30 88888.00 2011-04-08 10:43:18.402 098 18335.81 61.29 52198.35 88888.00 2011-04-08 10:43:18.902 098 18335.85 61.35 52198.24 88888.00 2011-04-08 10:43:19.402 098 18335.76 61.32 52198.37 88888.00 2011-04-08 10:43:19.902 098 18335.79 61.32 52198.32 88888.00 2011-04-08 10:43:20.402 098 18335.73 61.29 52198.23 88888.00 2011-04-08 10:43:20.902 098 18335.66 61.32 52198.20 88888.00 2011-04-08 10:43:21.402 098 18335.62 61.24 52198.23 88888.00 2011-04-08 10:43:21.902 098 18335.68 61.19 52198.25 88888.00 2011-04-08 10:43:22.402 098 18335.64 61.15 52198.38 88888.00 2011-04-08 10:43:22.902 098 18335.74 61.25 52198.47 88888.00 2011-04-08 10:43:23.402 098 18335.85 61.35 52198.40 88888.00 2011-04-08 10:43:23.902 098 18335.71 61.37 52198.37 88888.00 2011-04-08 10:43:24.402 098 18335.61 61.26 52198.47 88888.00 2011-04-08 10:43:24.902 098 18335.50 61.20 52198.58 88888.00 2011-04-08 10:43:25.402 098 18335.62 61.22 52198.44 88888.00 2011-04-08 10:43:25.902 098 18335.57 61.22 52198.43 88888.00 2011-04-08 10:43:26.402 098 18335.56 61.16 52198.40 88888.00 2011-04-08 10:43:26.902 098 18335.62 61.20 52198.35 88888.00 2011-04-08 10:43:27.402 098 18335.85 61.16 52198.39 88888.00 2011-04-08 10:43:27.902 098 18335.85 61.10 52198.40 88888.00 2011-04-08 10:43:28.402 098 18335.87 61.13 52198.41 88888.00 2011-04-08 10:43:28.902 098 18335.83 61.22 52198.36 88888.00 2011-04-08 10:43:29.402 098 18335.93 61.19 52198.29 88888.00 2011-04-08 10:43:29.902 098 18335.94 61.23 52198.26 88888.00 2011-04-08 10:43:30.402 098 18335.85 61.23 52198.41 88888.00 2011-04-08 10:43:30.902 098 18335.76 61.18 52198.36 88888.00 2011-04-08 10:43:31.402 098 18335.72 61.15 52198.23 88888.00 2011-04-08 10:43:31.902 098 18335.78 61.21 52198.09 88888.00 2011-04-08 10:43:32.402 098 18335.95 61.24 52197.97 88888.00 2011-04-08 10:43:32.902 098 18336.04 61.18 52197.95 88888.00 2011-04-08 10:43:33.402 098 18335.89 61.23 52197.94 88888.00 2011-04-08 10:43:33.902 098 18335.92 61.24 52198.02 88888.00 2011-04-08 10:43:34.402 098 18336.12 61.21 52198.14 88888.00 2011-04-08 10:43:34.902 098 18336.14 61.12 52198.19 88888.00 2011-04-08 10:43:35.402 098 18336.18 61.08 52198.19 88888.00 2011-04-08 10:43:35.902 098 18336.21 61.09 52198.18 88888.00 2011-04-08 10:43:36.402 098 18336.17 61.12 52198.20 88888.00 2011-04-08 10:43:36.902 098 18336.09 61.19 52198.12 88888.00 2011-04-08 10:43:37.402 098 18336.17 61.19 52198.11 88888.00 2011-04-08 10:43:37.902 098 18336.20 61.20 52198.15 88888.00 2011-04-08 10:43:38.402 098 18336.09 61.15 52198.15 88888.00 2011-04-08 10:43:38.902 098 18336.06 61.08 52198.14 88888.00 2011-04-08 10:43:39.402 098 18336.06 61.10 52198.12 88888.00 2011-04-08 10:43:39.902 098 18336.14 61.09 52198.11 88888.00 2011-04-08 10:43:40.402 098 18336.21 61.03 52198.08 88888.00 2011-04-08 10:43:40.902 098 18336.37 60.99 52198.08 88888.00 2011-04-08 10:43:41.402 098 18336.25 61.01 52198.18 88888.00 2011-04-08 10:43:41.902 098 18336.25 61.08 52198.25 88888.00 2011-04-08 10:43:42.402 098 18336.19 61.20 52198.29 88888.00 2011-04-08 10:43:42.902 098 18336.22 61.16 52198.34 88888.00 2011-04-08 10:43:43.402 098 18336.15 61.19 52198.37 88888.00 2011-04-08 10:43:43.902 098 18336.15 61.18 52198.28 88888.00 2011-04-08 10:43:44.402 098 18336.01 61.13 52198.19 88888.00 2011-04-08 10:43:44.902 098 18335.98 61.13 52198.27 88888.00 2011-04-08 10:43:45.402 098 18336.06 61.10 52198.20 88888.00 2011-04-08 10:43:45.902 098 18336.08 61.15 52198.18 88888.00 2011-04-08 10:43:46.402 098 18336.06 61.22 52198.26 88888.00 2011-04-08 10:43:46.902 098 18335.95 61.21 52198.24 88888.00 2011-04-08 10:43:47.402 098 18335.88 61.14 52198.09 88888.00 2011-04-08 10:43:47.902 098 18335.78 61.21 52198.13 88888.00 2011-04-08 10:43:48.402 098 18335.75 61.23 52198.20 88888.00 2011-04-08 10:43:48.902 098 18335.81 61.21 52198.29 88888.00 2011-04-08 10:43:49.402 098 18335.72 61.24 52198.13 88888.00 2011-04-08 10:43:49.902 098 18335.71 61.27 52198.17 88888.00 2011-04-08 10:43:50.402 098 18335.71 61.19 52198.21 88888.00 2011-04-08 10:43:50.902 098 18335.79 61.18 52198.19 88888.00 2011-04-08 10:43:51.402 098 18335.85 61.18 52198.18 88888.00 2011-04-08 10:43:51.902 098 18335.76 61.20 52198.21 88888.00 2011-04-08 10:43:52.402 098 18335.66 61.30 52198.18 88888.00 2011-04-08 10:43:52.902 098 18335.83 61.30 52198.29 88888.00 2011-04-08 10:43:53.402 098 18335.62 61.24 52198.41 88888.00 2011-04-08 10:43:53.902 098 18335.49 61.19 52198.21 88888.00 2011-04-08 10:43:54.402 098 18335.50 61.28 52198.19 88888.00 2011-04-08 10:43:54.902 098 18335.51 61.27 52198.15 88888.00 2011-04-08 10:43:55.402 098 18335.55 61.33 52198.06 88888.00 2011-04-08 10:43:55.902 098 18335.60 61.36 52198.04 88888.00 2011-04-08 10:43:56.402 098 18335.55 61.31 52198.01 88888.00 2011-04-08 10:43:56.902 098 18335.57 61.24 52198.05 88888.00 2011-04-08 10:43:57.402 098 18335.56 61.15 52198.17 88888.00 2011-04-08 10:43:57.902 098 18335.62 61.18 52198.09 88888.00 2011-04-08 10:43:58.402 098 18335.58 61.22 52198.11 88888.00 2011-04-08 10:43:58.902 098 18335.61 61.22 52198.21 88888.00 2011-04-08 10:43:59.402 098 18335.57 61.24 52198.09 88888.00 2011-04-08 10:43:59.902 098 18335.51 61.19 52198.13 88888.00 2011-04-08 10:44:00.402 098 18335.61 61.12 52198.19 88888.00 2011-04-08 10:44:00.902 098 18335.62 61.15 52198.18 88888.00 2011-04-08 10:44:01.402 098 18335.72 61.11 52198.31 88888.00 2011-04-08 10:44:01.902 098 18335.77 61.18 52198.35 88888.00 2011-04-08 10:44:02.402 098 18335.71 61.29 52198.26 88888.00 2011-04-08 10:44:02.902 098 18335.70 61.25 52198.20 88888.00 2011-04-08 10:44:03.402 098 18335.72 61.19 52198.27 88888.00 2011-04-08 10:44:03.902 098 18335.74 61.12 52198.36 88888.00 2011-04-08 10:44:04.402 098 18335.73 61.18 52198.37 88888.00 2011-04-08 10:44:04.902 098 18335.76 61.26 52198.32 88888.00 2011-04-08 10:44:05.402 098 18335.88 61.25 52198.28 88888.00 2011-04-08 10:44:05.902 098 18335.81 61.30 52198.27 88888.00 2011-04-08 10:44:06.402 098 18335.82 61.24 52198.27 88888.00 2011-04-08 10:44:06.902 098 18335.92 61.22 52198.32 88888.00 2011-04-08 10:44:07.402 098 18335.88 61.18 52198.34 88888.00 2011-04-08 10:44:07.902 098 18335.97 61.18 52198.25 88888.00 2011-04-08 10:44:08.402 098 18335.97 61.13 52198.26 88888.00 2011-04-08 10:44:08.902 098 18335.88 61.07 52198.24 88888.00 2011-04-08 10:44:09.402 098 18335.89 61.05 52198.25 88888.00 2011-04-08 10:44:09.902 098 18335.92 61.04 52198.28 88888.00 2011-04-08 10:44:10.402 098 18335.88 61.12 52198.36 88888.00 2011-04-08 10:44:10.902 098 18335.79 61.18 52198.28 88888.00 2011-04-08 10:44:11.402 098 18335.86 61.10 52198.20 88888.00 2011-04-08 10:44:11.902 098 18335.88 61.02 52198.19 88888.00 2011-04-08 10:44:12.402 098 18335.95 60.99 52198.19 88888.00 2011-04-08 10:44:12.902 098 18335.97 60.90 52198.17 88888.00 2011-04-08 10:44:13.402 098 18335.96 60.90 52198.16 88888.00 2011-04-08 10:44:13.902 098 18335.84 61.00 52198.15 88888.00 2011-04-08 10:44:14.402 098 18335.84 61.00 52198.26 88888.00 2011-04-08 10:44:14.902 098 18335.82 60.92 52198.42 88888.00 2011-04-08 10:44:15.402 098 18335.74 60.92 52198.37 88888.00 2011-04-08 10:44:15.902 098 18335.72 60.95 52198.28 88888.00 2011-04-08 10:44:16.402 098 18335.81 60.99 52198.21 88888.00 2011-04-08 10:44:16.902 098 18335.84 60.95 52198.29 88888.00 2011-04-08 10:44:17.402 098 18335.85 60.94 52198.31 88888.00 2011-04-08 10:44:17.902 098 18335.93 60.98 52198.35 88888.00 2011-04-08 10:44:18.402 098 18335.90 60.91 52198.35 88888.00 2011-04-08 10:44:18.902 098 18335.72 60.90 52198.25 88888.00 2011-04-08 10:44:19.402 098 18335.74 60.90 52198.26 88888.00 2011-04-08 10:44:19.902 098 18335.94 60.88 52198.27 88888.00 2011-04-08 10:44:20.402 098 18335.92 60.87 52198.21 88888.00 2011-04-08 10:44:20.902 098 18335.85 60.74 52198.05 88888.00 2011-04-08 10:44:21.402 098 18335.76 60.73 52198.09 88888.00 2011-04-08 10:44:21.902 098 18335.75 60.78 52198.13 88888.00 2011-04-08 10:44:22.402 098 18335.73 60.85 52198.06 88888.00 2011-04-08 10:44:22.902 098 18335.73 60.81 52198.03 88888.00 2011-04-08 10:44:23.402 098 18335.72 60.80 52198.20 88888.00 2011-04-08 10:44:23.902 098 18335.85 60.85 52198.27 88888.00 2011-04-08 10:44:24.402 098 18335.89 60.88 52198.34 88888.00 2011-04-08 10:44:24.902 098 18335.81 60.89 52198.35 88888.00 2011-04-08 10:44:25.402 098 18335.82 60.81 52198.29 88888.00 2011-04-08 10:44:25.902 098 18335.86 60.93 52198.35 88888.00 2011-04-08 10:44:26.402 098 18335.84 61.02 52198.36 88888.00 2011-04-08 10:44:26.902 098 18335.73 60.93 52198.25 88888.00 2011-04-08 10:44:27.402 098 18335.74 60.84 52198.31 88888.00 2011-04-08 10:44:27.902 098 18335.86 60.91 52198.28 88888.00 2011-04-08 10:44:28.402 098 18335.89 60.99 52198.23 88888.00 2011-04-08 10:44:28.902 098 18335.93 60.97 52198.20 88888.00 2011-04-08 10:44:29.402 098 18335.84 60.91 52198.18 88888.00 2011-04-08 10:44:29.902 098 18335.88 60.91 52198.20 88888.00 2011-04-08 10:44:30.402 098 18335.92 60.99 52198.17 88888.00 2011-04-08 10:44:30.902 098 18335.99 61.02 52198.19 88888.00 2011-04-08 10:44:31.402 098 18335.97 61.01 52198.25 88888.00 2011-04-08 10:44:31.902 098 18335.92 61.03 52198.18 88888.00 2011-04-08 10:44:32.402 098 18336.03 60.97 52198.34 88888.00 2011-04-08 10:44:32.902 098 18335.98 61.00 52198.32 88888.00 2011-04-08 10:44:33.402 098 18336.03 61.01 52198.29 88888.00 2011-04-08 10:44:33.902 098 18335.93 60.93 52198.34 88888.00 2011-04-08 10:44:34.402 098 18335.88 60.92 52198.35 88888.00 2011-04-08 10:44:34.902 098 18335.85 60.98 52198.38 88888.00 2011-04-08 10:44:35.402 098 18335.77 60.99 52198.35 88888.00 2011-04-08 10:44:35.902 098 18335.76 60.95 52198.40 88888.00 2011-04-08 10:44:36.402 098 18335.85 61.01 52198.36 88888.00 2011-04-08 10:44:36.902 098 18335.86 60.96 52198.34 88888.00 2011-04-08 10:44:37.402 098 18335.73 60.88 52198.34 88888.00 2011-04-08 10:44:37.902 098 18335.81 60.81 52198.26 88888.00 2011-04-08 10:44:38.402 098 18335.84 60.80 52198.23 88888.00 2011-04-08 10:44:38.902 098 18335.88 60.77 52198.28 88888.00 2011-04-08 10:44:39.402 098 18335.78 60.81 52198.21 88888.00 2011-04-08 10:44:39.902 098 18335.84 60.86 52198.16 88888.00 2011-04-08 10:44:40.402 098 18335.76 60.77 52198.15 88888.00 2011-04-08 10:44:40.902 098 18335.79 60.71 52198.20 88888.00 2011-04-08 10:44:41.402 098 18335.97 60.70 52198.24 88888.00 2011-04-08 10:44:41.902 098 18335.94 60.69 52198.21 88888.00 2011-04-08 10:44:42.402 098 18335.92 60.77 52198.24 88888.00 2011-04-08 10:44:42.902 098 18335.84 60.79 52198.20 88888.00 2011-04-08 10:44:43.402 098 18335.96 60.76 52198.05 88888.00 2011-04-08 10:44:43.902 098 18335.96 60.70 52198.07 88888.00 2011-04-08 10:44:44.402 098 18335.97 60.71 52198.13 88888.00 2011-04-08 10:44:44.902 098 18335.92 60.73 52198.19 88888.00 2011-04-08 10:44:45.402 098 18335.83 60.76 52198.11 88888.00 2011-04-08 10:44:45.902 098 18335.90 60.87 52198.14 88888.00 2011-04-08 10:44:46.402 098 18335.88 60.92 52198.13 88888.00 2011-04-08 10:44:46.902 098 18335.86 60.94 52198.08 88888.00 2011-04-08 10:44:47.402 098 18335.90 60.89 52198.07 88888.00 2011-04-08 10:44:47.902 098 18335.85 60.91 52198.03 88888.00 2011-04-08 10:44:48.402 098 18335.82 60.88 52198.09 88888.00 2011-04-08 10:44:48.902 098 18335.94 60.80 52198.17 88888.00 2011-04-08 10:44:49.402 098 18336.07 60.86 52198.12 88888.00 2011-04-08 10:44:49.902 098 18335.98 60.81 52198.19 88888.00 2011-04-08 10:44:50.402 098 18336.06 60.82 52198.28 88888.00 2011-04-08 10:44:50.902 098 18336.21 60.82 52198.27 88888.00 2011-04-08 10:44:51.402 098 18336.22 60.82 52198.21 88888.00 2011-04-08 10:44:51.902 098 18336.14 60.89 52198.26 88888.00 2011-04-08 10:44:52.402 098 18336.04 60.98 52198.38 88888.00 2011-04-08 10:44:52.902 098 18335.99 60.99 52198.49 88888.00 2011-04-08 10:44:53.402 098 18335.95 61.00 52198.31 88888.00 2011-04-08 10:44:53.902 098 18336.04 60.99 52198.29 88888.00 2011-04-08 10:44:54.402 098 18335.84 60.98 52198.37 88888.00 2011-04-08 10:44:54.902 098 18335.86 60.99 52198.23 88888.00 2011-04-08 10:44:55.402 098 18336.05 61.10 52198.27 88888.00 2011-04-08 10:44:55.902 098 18336.09 61.06 52198.25 88888.00 2011-04-08 10:44:56.402 098 18335.98 61.00 52198.23 88888.00 2011-04-08 10:44:56.902 098 18335.96 61.02 52198.24 88888.00 2011-04-08 10:44:57.402 098 18335.79 60.96 52198.16 88888.00 2011-04-08 10:44:57.902 098 18335.90 61.02 52198.25 88888.00 2011-04-08 10:44:58.402 098 18336.15 60.93 52198.23 88888.00 2011-04-08 10:44:58.902 098 18336.04 60.90 52198.24 88888.00 2011-04-08 10:44:59.402 098 18335.83 61.06 52198.49 88888.00 2011-04-08 10:44:59.902 098 18335.76 61.09 52198.50 88888.00 2011-04-08 10:45:00.402 098 18335.65 61.10 52198.47 88888.00 2011-04-08 10:45:00.902 098 18335.65 61.01 52198.47 88888.00 2011-04-08 10:45:01.402 098 18335.70 60.97 52198.40 88888.00 2011-04-08 10:45:01.902 098 18335.72 60.93 52198.39 88888.00 2011-04-08 10:45:02.402 098 18335.78 60.86 52198.39 88888.00 2011-04-08 10:45:02.902 098 18335.88 60.90 52198.40 88888.00 2011-04-08 10:45:03.402 098 18335.93 60.91 52198.34 88888.00 2011-04-08 10:45:03.902 098 18335.96 60.98 52198.29 88888.00 2011-04-08 10:45:04.402 098 18335.88 60.91 52198.27 88888.00 2011-04-08 10:45:04.902 098 18335.72 60.88 52198.29 88888.00 2011-04-08 10:45:05.402 098 18335.77 60.82 52198.36 88888.00 2011-04-08 10:45:05.902 098 18335.86 60.80 52198.37 88888.00 2011-04-08 10:45:06.402 098 18335.92 60.86 52198.23 88888.00 2011-04-08 10:45:06.902 098 18335.98 60.89 52198.13 88888.00 2011-04-08 10:45:07.402 098 18335.98 60.82 52198.19 88888.00 2011-04-08 10:45:07.902 098 18335.79 60.91 52198.20 88888.00 2011-04-08 10:45:08.402 098 18335.79 60.96 52198.14 88888.00 2011-04-08 10:45:08.902 098 18335.84 60.98 52198.03 88888.00 2011-04-08 10:45:09.402 098 18335.90 61.06 52198.05 88888.00 2011-04-08 10:45:09.902 098 18335.88 61.09 52198.14 88888.00 2011-04-08 10:45:10.402 098 18335.92 61.04 52198.23 88888.00 2011-04-08 10:45:10.902 098 18335.89 61.03 52198.16 88888.00 2011-04-08 10:45:11.402 098 18335.88 61.07 52198.15 88888.00 2011-04-08 10:45:11.902 098 18335.94 61.09 52198.13 88888.00 2011-04-08 10:45:12.402 098 18335.97 61.01 52198.15 88888.00 2011-04-08 10:45:12.902 098 18336.06 61.07 52198.27 88888.00 2011-04-08 10:45:13.402 098 18336.04 61.13 52198.35 88888.00 2011-04-08 10:45:13.902 098 18336.10 61.14 52198.25 88888.00 2011-04-08 10:45:14.402 098 18336.12 61.16 52198.18 88888.00 2011-04-08 10:45:14.902 098 18336.18 61.12 52198.09 88888.00 2011-04-08 10:45:15.402 098 18336.18 61.05 52198.11 88888.00 2011-04-08 10:45:15.902 098 18336.04 61.07 52198.17 88888.00 2011-04-08 10:45:16.402 098 18336.10 61.07 52198.14 88888.00 2011-04-08 10:45:16.902 098 18336.15 61.06 52198.20 88888.00 2011-04-08 10:45:17.402 098 18336.23 61.03 52198.21 88888.00 2011-04-08 10:45:17.902 098 18336.49 61.06 52198.20 88888.00 2011-04-08 10:45:18.402 098 18336.43 61.01 52198.25 88888.00 2011-04-08 10:45:18.902 098 18336.12 61.01 52198.37 88888.00 2011-04-08 10:45:19.402 098 18336.09 61.05 52198.36 88888.00 2011-04-08 10:45:19.902 098 18336.22 61.03 52198.30 88888.00 2011-04-08 10:45:20.402 098 18336.38 61.04 52198.18 88888.00 2011-04-08 10:45:20.902 098 18336.46 60.98 52198.13 88888.00 2011-04-08 10:45:21.402 098 18336.44 60.91 52198.13 88888.00 2011-04-08 10:45:21.902 098 18336.42 60.91 52198.07 88888.00 2011-04-08 10:45:22.402 098 18336.43 60.92 52198.24 88888.00 2011-04-08 10:45:22.902 098 18336.49 60.89 52198.27 88888.00 2011-04-08 10:45:23.402 098 18336.55 60.89 52198.28 88888.00 2011-04-08 10:45:23.902 098 18336.42 60.92 52198.29 88888.00 2011-04-08 10:45:24.402 098 18336.32 60.90 52198.25 88888.00 2011-04-08 10:45:24.902 098 18336.19 60.92 52198.14 88888.00 2011-04-08 10:45:25.402 098 18336.21 61.00 52198.07 88888.00 2011-04-08 10:45:25.902 098 18336.21 60.96 52198.03 88888.00 2011-04-08 10:45:26.402 098 18336.17 61.00 52198.11 88888.00 2011-04-08 10:45:26.902 098 18336.16 61.09 52198.20 88888.00 2011-04-08 10:45:27.402 098 18336.18 61.18 52198.21 88888.00 2011-04-08 10:45:27.902 098 18336.17 61.15 52198.23 88888.00 2011-04-08 10:45:28.402 098 18336.27 61.12 52198.25 88888.00 2011-04-08 10:45:28.902 098 18336.17 61.14 52198.31 88888.00 2011-04-08 10:45:29.402 098 18336.26 61.11 52198.35 88888.00 2011-04-08 10:45:29.902 098 18336.14 61.16 52198.36 88888.00 2011-04-08 10:45:30.402 098 18335.98 61.08 52198.31 88888.00 2011-04-08 10:45:30.902 098 18336.03 61.13 52198.27 88888.00 2011-04-08 10:45:31.402 098 18336.06 61.24 52198.17 88888.00 2011-04-08 10:45:31.902 098 18335.99 61.24 52198.20 88888.00 2011-04-08 10:45:32.402 098 18335.99 61.22 52198.20 88888.00 2011-04-08 10:45:32.902 098 18335.87 61.25 52198.05 88888.00 2011-04-08 10:45:33.402 098 18335.76 61.30 52198.05 88888.00 2011-04-08 10:45:33.902 098 18335.71 61.31 52198.05 88888.00 2011-04-08 10:45:34.402 098 18335.81 61.33 52198.29 88888.00 2011-04-08 10:45:34.902 098 18335.79 61.38 52198.38 88888.00 2011-04-08 10:45:35.402 098 18335.86 61.41 52198.37 88888.00 2011-04-08 10:45:35.902 098 18336.03 61.47 52198.32 88888.00 2011-04-08 10:45:36.402 098 18335.98 61.43 52198.35 88888.00 2011-04-08 10:45:36.902 098 18335.90 61.49 52198.40 88888.00 2011-04-08 10:45:37.402 098 18335.78 61.45 52198.38 88888.00 2011-04-08 10:45:37.902 098 18335.71 61.39 52198.36 88888.00 2011-04-08 10:45:38.402 098 18335.72 61.53 52198.41 88888.00 2011-04-08 10:45:38.902 098 18335.79 61.59 52198.43 88888.00 2011-04-08 10:45:39.402 098 18335.74 61.53 52198.41 88888.00 2011-04-08 10:45:39.902 098 18335.66 61.47 52198.39 88888.00 2011-04-08 10:45:40.402 098 18335.71 61.49 52198.36 88888.00 2011-04-08 10:45:40.902 098 18335.73 61.51 52198.44 88888.00 2011-04-08 10:45:41.402 098 18335.73 61.49 52198.39 88888.00 2011-04-08 10:45:41.902 098 18335.83 61.41 52198.37 88888.00 2011-04-08 10:45:42.402 098 18335.96 61.39 52198.38 88888.00 2011-04-08 10:45:42.902 098 18336.12 61.36 52198.30 88888.00 2011-04-08 10:45:43.402 098 18336.15 61.41 52198.35 88888.00 2011-04-08 10:45:43.902 098 18336.10 61.45 52198.36 88888.00 2011-04-08 10:45:44.402 098 18336.08 61.48 52198.29 88888.00 2011-04-08 10:45:44.902 098 18336.06 61.40 52198.29 88888.00 2011-04-08 10:45:45.402 098 18336.05 61.30 52198.27 88888.00 2011-04-08 10:45:45.902 098 18336.16 61.33 52198.20 88888.00 2011-04-08 10:45:46.402 098 18336.22 61.31 52198.36 88888.00 2011-04-08 10:45:46.902 098 18336.30 61.27 52198.36 88888.00 2011-04-08 10:45:47.402 098 18336.28 61.20 52198.29 88888.00 2011-04-08 10:45:47.902 098 18336.23 61.16 52198.38 88888.00 2011-04-08 10:45:48.402 098 18336.30 61.09 52198.30 88888.00 2011-04-08 10:45:48.902 098 18336.44 60.95 52198.27 88888.00 2011-04-08 10:45:49.402 098 18336.48 61.00 52198.21 88888.00 2011-04-08 10:45:49.902 098 18336.48 61.08 52198.27 88888.00 2011-04-08 10:45:50.402 098 18336.51 61.05 52198.24 88888.00 2011-04-08 10:45:50.902 098 18336.41 61.04 52198.17 88888.00 2011-04-08 10:45:51.402 098 18336.49 61.04 52198.35 88888.00 2011-04-08 10:45:51.902 098 18336.58 61.05 52198.37 88888.00 2011-04-08 10:45:52.402 098 18336.59 61.02 52198.38 88888.00 2011-04-08 10:45:52.902 098 18336.54 60.99 52198.32 88888.00 2011-04-08 10:45:53.402 098 18336.44 60.89 52198.26 88888.00 2011-04-08 10:45:53.902 098 18336.48 60.88 52198.12 88888.00 2011-04-08 10:45:54.402 098 18336.52 60.96 52198.20 88888.00 2011-04-08 10:45:54.902 098 18336.54 60.98 52198.23 88888.00 2011-04-08 10:45:55.402 098 18336.51 61.00 52198.23 88888.00 2011-04-08 10:45:55.902 098 18336.68 61.13 52198.25 88888.00 2011-04-08 10:45:56.402 098 18336.59 61.25 52198.26 88888.00 2011-04-08 10:45:56.902 098 18336.57 61.25 52198.14 88888.00 2011-04-08 10:45:57.402 098 18336.64 61.23 52198.16 88888.00 2011-04-08 10:45:57.902 098 18336.61 61.30 52198.25 88888.00 2011-04-08 10:45:58.402 098 18336.59 61.27 52198.28 88888.00 2011-04-08 10:45:58.902 098 18337.06 61.36 52198.27 88888.00 2011-04-08 10:45:59.402 098 18337.13 61.39 52198.20 88888.00 2011-04-08 10:45:59.902 098 18337.06 61.36 52198.34 88888.00 2011-04-08 10:46:00.402 098 18336.96 61.33 52198.34 88888.00 2011-04-08 10:46:00.902 098 18336.99 61.31 52198.40 88888.00 2011-04-08 10:46:01.402 098 18337.01 61.25 52198.37 88888.00 2011-04-08 10:46:01.902 098 18337.07 61.22 52198.41 88888.00 2011-04-08 10:46:02.402 098 18337.08 61.22 52198.36 88888.00 2011-04-08 10:46:02.902 098 18336.98 61.25 52198.39 88888.00 2011-04-08 10:46:03.402 098 18337.05 61.28 52198.31 88888.00 2011-04-08 10:46:03.902 098 18337.04 61.33 52198.28 88888.00 2011-04-08 10:46:04.402 098 18336.97 61.31 52198.34 88888.00 2011-04-08 10:46:04.902 098 18336.90 61.32 52198.48 88888.00 2011-04-08 10:46:05.402 098 18336.86 61.38 52198.41 88888.00 2011-04-08 10:46:05.902 098 18336.80 61.45 52198.46 88888.00 2011-04-08 10:46:06.402 098 18336.83 61.42 52198.42 88888.00 2011-04-08 10:46:06.902 098 18336.82 61.41 52198.34 88888.00 2011-04-08 10:46:07.402 098 18336.83 61.40 52198.37 88888.00 2011-04-08 10:46:07.902 098 18336.82 61.41 52198.36 88888.00 2011-04-08 10:46:08.402 098 18336.91 61.34 52198.28 88888.00 2011-04-08 10:46:08.902 098 18337.12 61.29 52198.27 88888.00 2011-04-08 10:46:09.402 098 18337.10 61.23 52198.23 88888.00 2011-04-08 10:46:09.902 098 18337.03 61.26 52198.20 88888.00 2011-04-08 10:46:10.402 098 18337.08 61.30 52198.21 88888.00 2011-04-08 10:46:10.902 098 18337.22 61.32 52198.26 88888.00 2011-04-08 10:46:11.402 098 18337.13 61.31 52198.20 88888.00 2011-04-08 10:46:11.902 098 18337.18 61.27 52198.19 88888.00 2011-04-08 10:46:12.402 098 18337.39 61.29 52198.16 88888.00 2011-04-08 10:46:12.902 098 18337.46 61.33 52198.24 88888.00 2011-04-08 10:46:13.402 098 18337.17 61.20 52198.31 88888.00 2011-04-08 10:46:13.902 098 18337.13 61.20 52198.38 88888.00 2011-04-08 10:46:14.402 098 18337.03 61.18 52198.42 88888.00 2011-04-08 10:46:14.902 098 18336.98 61.20 52198.40 88888.00 2011-04-08 10:46:15.402 098 18336.98 61.16 52198.37 88888.00 2011-04-08 10:46:15.902 098 18336.96 61.14 52198.39 88888.00 2011-04-08 10:46:16.402 098 18336.90 61.22 52198.41 88888.00 2011-04-08 10:46:16.902 098 18336.87 61.24 52198.32 88888.00 2011-04-08 10:46:17.402 098 18336.91 61.27 52198.27 88888.00 2011-04-08 10:46:17.902 098 18336.99 61.31 52198.29 88888.00 2011-04-08 10:46:18.402 098 18337.17 61.31 52198.36 88888.00 2011-04-08 10:46:18.902 098 18337.15 61.24 52198.35 88888.00 2011-04-08 10:46:19.402 098 18337.07 61.23 52198.49 88888.00 2011-04-08 10:46:19.902 098 18337.13 61.21 52198.48 88888.00 2011-04-08 10:46:20.402 098 18337.05 61.23 52198.44 88888.00 2011-04-08 10:46:20.902 098 18336.98 61.15 52198.43 88888.00 2011-04-08 10:46:21.402 098 18336.99 61.18 52198.37 88888.00 2011-04-08 10:46:21.902 098 18336.91 61.25 52198.25 88888.00 2011-04-08 10:46:22.402 098 18336.91 61.28 52198.20 88888.00 2011-04-08 10:46:22.902 098 18336.90 61.32 52198.28 88888.00 2011-04-08 10:46:23.402 098 18336.85 61.30 52198.21 88888.00 2011-04-08 10:46:23.902 098 18336.94 61.32 52198.25 88888.00 2011-04-08 10:46:24.402 098 18337.03 61.30 52198.25 88888.00 2011-04-08 10:46:24.902 098 18336.94 61.33 52198.20 88888.00 2011-04-08 10:46:25.402 098 18336.84 61.37 52198.29 88888.00 2011-04-08 10:46:25.902 098 18336.91 61.41 52198.24 88888.00 2011-04-08 10:46:26.402 098 18337.04 61.38 52198.37 88888.00 2011-04-08 10:46:26.902 098 18337.04 61.35 52198.40 88888.00 2011-04-08 10:46:27.402 098 18337.04 61.39 52198.37 88888.00 2011-04-08 10:46:27.902 098 18337.08 61.41 52198.32 88888.00 2011-04-08 10:46:28.402 098 18337.04 61.41 52198.35 88888.00 2011-04-08 10:46:28.902 098 18337.08 61.45 52198.26 88888.00 2011-04-08 10:46:29.402 098 18337.12 61.49 52198.29 88888.00 2011-04-08 10:46:29.902 098 18337.05 61.47 52198.29 88888.00 2011-04-08 10:46:30.402 098 18336.81 61.42 52198.32 88888.00 2011-04-08 10:46:30.902 098 18336.75 61.36 52198.46 88888.00 2011-04-08 10:46:31.402 098 18336.70 61.43 52198.44 88888.00 2011-04-08 10:46:31.902 098 18336.75 61.49 52198.46 88888.00 2011-04-08 10:46:32.402 098 18336.80 61.48 52198.50 88888.00 2011-04-08 10:46:32.902 098 18336.74 61.54 52198.65 88888.00 2011-04-08 10:46:33.402 098 18336.68 61.59 52198.61 88888.00 2011-04-08 10:46:33.902 098 18336.57 61.49 52198.60 88888.00 2011-04-08 10:46:34.402 098 18336.60 61.51 52198.69 88888.00 2011-04-08 10:46:34.902 098 18336.73 61.47 52198.70 88888.00 2011-04-08 10:46:35.402 098 18336.58 61.47 52198.65 88888.00 2011-04-08 10:46:35.902 098 18336.63 61.54 52198.63 88888.00 2011-04-08 10:46:36.402 098 18336.63 61.55 52198.58 88888.00 2011-04-08 10:46:36.902 098 18336.64 61.47 52198.58 88888.00 2011-04-08 10:46:37.402 098 18336.62 61.48 52198.56 88888.00 2011-04-08 10:46:37.902 098 18336.68 61.43 52198.51 88888.00 2011-04-08 10:46:38.402 098 18336.74 61.38 52198.47 88888.00 2011-04-08 10:46:38.902 098 18336.88 61.36 52198.47 88888.00 2011-04-08 10:46:39.402 098 18336.70 61.38 52198.54 88888.00 2011-04-08 10:46:39.902 098 18336.71 61.27 52198.53 88888.00 2011-04-08 10:46:40.402 098 18336.75 61.25 52198.39 88888.00 2011-04-08 10:46:40.902 098 18336.76 61.22 52198.32 88888.00 2011-04-08 10:46:41.402 098 18336.82 61.24 52198.35 88888.00 2011-04-08 10:46:41.902 098 18336.90 61.25 52198.38 88888.00 2011-04-08 10:46:42.402 098 18336.92 61.30 52198.36 88888.00 2011-04-08 10:46:42.902 098 18336.86 61.27 52198.43 88888.00 2011-04-08 10:46:43.402 098 18336.85 61.21 52198.40 88888.00 2011-04-08 10:46:43.902 098 18336.88 61.20 52198.32 88888.00 2011-04-08 10:46:44.402 098 18336.95 61.23 52198.30 88888.00 2011-04-08 10:46:44.902 098 18336.85 61.32 52198.34 88888.00 2011-04-08 10:46:45.402 098 18336.74 61.28 52198.50 88888.00 2011-04-08 10:46:45.902 098 18336.80 61.27 52198.44 88888.00 2011-04-08 10:46:46.402 098 18336.84 61.15 52198.41 88888.00 2011-04-08 10:46:46.902 098 18336.85 61.06 52198.44 88888.00 2011-04-08 10:46:47.402 098 18336.85 61.01 52198.40 88888.00 2011-04-08 10:46:47.902 098 18336.69 61.02 52198.41 88888.00 2011-04-08 10:46:48.402 098 18336.66 61.04 52198.50 88888.00 2011-04-08 10:46:48.902 098 18336.73 61.02 52198.52 88888.00 2011-04-08 10:46:49.402 098 18336.82 61.08 52198.52 88888.00 2011-04-08 10:46:49.902 098 18336.85 61.02 52198.46 88888.00 2011-04-08 10:46:50.402 098 18337.03 61.06 52198.34 88888.00 2011-04-08 10:46:50.902 098 18336.84 61.08 52198.37 88888.00 2011-04-08 10:46:51.402 098 18336.73 61.11 52198.40 88888.00 2011-04-08 10:46:51.902 098 18336.86 61.12 52198.46 88888.00 2011-04-08 10:46:52.402 098 18336.87 61.18 52198.40 88888.00 2011-04-08 10:46:52.902 098 18336.81 61.20 52198.30 88888.00 2011-04-08 10:46:53.402 098 18336.76 61.30 52198.29 88888.00 2011-04-08 10:46:53.902 098 18336.73 61.32 52198.37 88888.00 2011-04-08 10:46:54.402 098 18336.72 61.29 52198.56 88888.00 2011-04-08 10:46:54.902 098 18336.79 61.28 52198.63 88888.00 2011-04-08 10:46:55.402 098 18336.77 61.30 52198.56 88888.00 2011-04-08 10:46:55.902 098 18336.60 61.27 52198.47 88888.00 2011-04-08 10:46:56.402 098 18336.72 61.32 52198.46 88888.00 2011-04-08 10:46:56.902 098 18336.71 61.32 52198.49 88888.00 2011-04-08 10:46:57.402 098 18336.68 61.23 52198.60 88888.00 2011-04-08 10:46:57.902 098 18336.65 61.18 52198.53 88888.00 2011-04-08 10:46:58.402 098 18336.53 61.23 52198.58 88888.00 2011-04-08 10:46:58.902 098 18336.58 61.29 52198.52 88888.00 2011-04-08 10:46:59.402 098 18336.74 61.23 52198.53 88888.00 2011-04-08 10:46:59.902 098 18336.66 61.12 52198.52 88888.00 2011-04-08 10:47:00.402 098 18336.63 61.18 52198.58 88888.00 2011-04-08 10:47:00.902 098 18336.62 61.24 52198.64 88888.00 2011-04-08 10:47:01.402 098 18336.59 61.26 52198.65 88888.00 2011-04-08 10:47:01.902 098 18336.55 61.27 52198.66 88888.00 2011-04-08 10:47:02.402 098 18336.49 61.24 52198.66 88888.00 2011-04-08 10:47:02.902 098 18336.41 61.22 52198.56 88888.00 2011-04-08 10:47:03.402 098 18336.37 61.27 52198.54 88888.00 2011-04-08 10:47:03.902 098 18336.25 61.32 52198.46 88888.00 2011-04-08 10:47:04.402 098 18336.29 61.31 52198.48 88888.00 2011-04-08 10:47:04.902 098 18336.27 61.31 52198.50 88888.00 2011-04-08 10:47:05.402 098 18336.44 61.29 52198.53 88888.00 2011-04-08 10:47:05.902 098 18336.52 61.22 52198.56 88888.00 2011-04-08 10:47:06.402 098 18336.50 61.20 52198.55 88888.00 2011-04-08 10:47:06.902 098 18336.34 61.14 52198.48 88888.00 2011-04-08 10:47:07.402 098 18335.88 61.13 52198.50 88888.00 2011-04-08 10:47:07.902 098 18335.66 61.23 52198.53 88888.00 2011-04-08 10:47:08.402 098 18335.55 61.26 52198.49 88888.00 2011-04-08 10:47:08.902 098 18335.47 61.21 52198.50 88888.00 2011-04-08 10:47:09.402 098 18335.56 61.11 52198.47 88888.00 2011-04-08 10:47:09.902 098 18335.49 61.11 52198.44 88888.00 2011-04-08 10:47:10.402 098 18335.52 61.04 52198.50 88888.00 2011-04-08 10:47:10.902 098 18335.52 61.00 52198.47 88888.00 2011-04-08 10:47:11.402 098 18335.40 60.97 52198.41 88888.00 2011-04-08 10:47:11.902 098 18335.28 60.95 52198.40 88888.00 2011-04-08 10:47:12.402 098 18335.42 61.00 52198.47 88888.00 2011-04-08 10:47:12.902 098 18335.52 61.02 52198.54 88888.00 2011-04-08 10:47:13.402 098 18335.58 61.04 52198.50 88888.00 2011-04-08 10:47:13.902 098 18335.63 60.98 52198.44 88888.00 2011-04-08 10:47:14.402 098 18335.64 60.98 52198.38 88888.00 2011-04-08 10:47:14.902 098 18335.54 60.98 52198.56 88888.00 2011-04-08 10:47:15.402 098 18335.58 60.98 52198.53 88888.00 2011-04-08 10:47:15.902 098 18335.62 60.92 52198.56 88888.00 2011-04-08 10:47:16.402 098 18335.55 60.95 52198.69 88888.00 2011-04-08 10:47:16.902 098 18335.52 61.01 52198.59 88888.00 2011-04-08 10:47:17.402 098 18335.57 60.92 52198.55 88888.00 2011-04-08 10:47:17.902 098 18335.46 60.86 52198.54 88888.00 2011-04-08 10:47:18.402 098 18335.46 60.87 52198.50 88888.00 2011-04-08 10:47:18.902 098 18335.40 60.84 52198.56 88888.00 2011-04-08 10:47:19.402 098 18335.41 60.90 52198.46 88888.00 2011-04-08 10:47:19.902 098 18335.44 60.84 52198.38 88888.00 2011-04-08 10:47:20.402 098 18335.34 60.77 52198.35 88888.00 2011-04-08 10:47:20.902 098 18335.39 60.80 52198.35 88888.00 2011-04-08 10:47:21.402 098 18335.46 60.78 52198.37 88888.00 2011-04-08 10:47:21.902 098 18335.41 60.76 52198.32 88888.00 2011-04-08 10:47:22.402 098 18335.35 60.70 52198.30 88888.00 2011-04-08 10:47:22.902 098 18335.39 60.79 52198.23 88888.00 2011-04-08 10:47:23.402 098 18335.41 60.91 52198.30 88888.00 2011-04-08 10:47:23.902 098 18335.44 60.86 52198.25 88888.00 2011-04-08 10:47:24.402 098 18335.43 60.85 52198.29 88888.00 2011-04-08 10:47:24.902 098 18335.34 60.88 52198.35 88888.00 2011-04-08 10:47:25.402 098 18335.34 60.84 52198.44 88888.00 2011-04-08 10:47:25.902 098 18335.43 60.78 52198.47 88888.00 2011-04-08 10:47:26.402 098 18335.43 60.77 52198.38 88888.00 2011-04-08 10:47:26.902 098 18335.38 60.79 52198.32 88888.00 2011-04-08 10:47:27.402 098 18335.47 60.80 52198.42 88888.00 2011-04-08 10:47:27.902 098 18335.54 60.75 52198.48 88888.00 2011-04-08 10:47:28.402 098 18335.64 60.79 52198.63 88888.00 2011-04-08 10:47:28.902 098 18335.64 60.88 52198.65 88888.00 2011-04-08 10:47:29.402 098 18335.66 60.93 52198.63 88888.00 2011-04-08 10:47:29.902 098 18335.66 60.91 52198.63 88888.00 2011-04-08 10:47:30.402 098 18335.66 60.81 52198.64 88888.00 2011-04-08 10:47:30.902 098 18335.72 60.77 52198.73 88888.00 2011-04-08 10:47:31.402 098 18335.83 60.79 52198.64 88888.00 2011-04-08 10:47:31.902 098 18335.72 60.82 52198.70 88888.00 2011-04-08 10:47:32.402 098 18335.43 60.82 52198.83 88888.00 2011-04-08 10:47:32.902 098 18335.33 60.87 52198.84 88888.00 2011-04-08 10:47:33.402 098 18335.29 60.91 52198.83 88888.00 2011-04-08 10:47:33.902 098 18335.31 60.89 52198.82 88888.00 2011-04-08 10:47:34.402 098 18335.30 60.91 52198.65 88888.00 2011-04-08 10:47:34.902 098 18335.39 60.86 52198.71 88888.00 2011-04-08 10:47:35.402 098 18335.42 60.78 52198.85 88888.00 2011-04-08 10:47:35.902 098 18335.40 60.82 52198.86 88888.00 2011-04-08 10:47:36.402 098 18335.36 60.85 52198.96 88888.00 2011-04-08 10:47:36.902 098 18335.39 60.86 52198.96 88888.00 2011-04-08 10:47:37.402 098 18335.40 60.86 52199.05 88888.00 2011-04-08 10:47:37.902 098 18335.43 60.90 52198.92 88888.00 2011-04-08 10:47:38.402 098 18335.44 60.88 52198.74 88888.00 2011-04-08 10:47:38.902 098 18335.40 60.88 52198.79 88888.00 2011-04-08 10:47:39.402 098 18335.53 60.92 52198.77 88888.00 2011-04-08 10:47:39.902 098 18335.62 60.95 52198.65 88888.00 2011-04-08 10:47:40.402 098 18335.61 60.86 52198.72 88888.00 2011-04-08 10:47:40.902 098 18335.57 60.80 52198.77 88888.00 2011-04-08 10:47:41.402 098 18335.56 60.79 52198.73 88888.00 2011-04-08 10:47:41.902 098 18335.53 60.88 52198.73 88888.00 2011-04-08 10:47:42.402 098 18335.63 60.81 52198.54 88888.00 2011-04-08 10:47:42.902 098 18335.55 60.82 52198.35 88888.00 2011-04-08 10:47:43.402 098 18335.63 60.78 52198.37 88888.00 2011-04-08 10:47:43.902 098 18335.75 60.75 52198.34 88888.00 2011-04-08 10:47:44.402 098 18335.68 60.74 52198.29 88888.00 2011-04-08 10:47:44.902 098 18335.79 60.75 52198.31 88888.00 2011-04-08 10:47:45.402 098 18335.76 60.74 52198.38 88888.00 2011-04-08 10:47:45.902 098 18335.74 60.71 52198.47 88888.00 2011-04-08 10:47:46.402 098 18335.77 60.73 52198.44 88888.00 2011-04-08 10:47:46.902 098 18335.71 60.70 52198.40 88888.00 2011-04-08 10:47:47.402 098 18335.75 60.68 52198.53 88888.00 2011-04-08 10:47:47.902 098 18335.77 60.81 52198.53 88888.00 2011-04-08 10:47:48.402 098 18335.76 60.76 52198.64 88888.00 2011-04-08 10:47:48.902 098 18335.89 60.78 52198.73 88888.00 2011-04-08 10:47:49.402 098 18336.19 60.79 52198.87 88888.00 2011-04-08 10:47:49.902 098 18335.78 60.77 52198.78 88888.00 2011-04-08 10:47:50.402 098 18335.63 60.92 52198.70 88888.00 2011-04-08 10:47:50.902 098 18335.65 60.91 52198.69 88888.00 2011-04-08 10:47:51.402 098 18335.53 60.93 52198.64 88888.00 2011-04-08 10:47:51.902 098 18335.38 60.97 52198.64 88888.00 2011-04-08 10:47:52.402 098 18335.47 61.02 52198.66 88888.00 2011-04-08 10:47:52.902 098 18335.53 61.11 52198.71 88888.00 2011-04-08 10:47:53.402 098 18335.51 61.06 52198.74 88888.00 2011-04-08 10:47:53.902 098 18335.49 61.06 52198.67 88888.00 2011-04-08 10:47:54.402 098 18335.39 61.03 52198.64 88888.00 2011-04-08 10:47:54.902 098 18335.42 61.01 52198.56 88888.00 2011-04-08 10:47:55.402 098 18335.40 61.08 52198.64 88888.00 2011-04-08 10:47:55.902 098 18335.39 61.10 52198.65 88888.00 2011-04-08 10:47:56.402 098 18335.33 61.16 52198.58 88888.00 2011-04-08 10:47:56.902 098 18335.25 61.16 52198.63 88888.00 2011-04-08 10:47:57.402 098 18335.25 61.21 52198.49 88888.00 2011-04-08 10:47:57.902 098 18335.31 61.15 52198.50 88888.00 2011-04-08 10:47:58.402 098 18335.22 61.04 52198.69 88888.00 2011-04-08 10:47:58.902 098 18335.12 61.04 52198.82 88888.00 2011-04-08 10:47:59.402 098 18335.22 61.06 52198.84 88888.00 2011-04-08 10:47:59.902 098 18335.19 61.02 52198.89 88888.00 2011-04-08 10:48:00.402 098 18335.19 60.91 52198.97 88888.00 2011-04-08 10:48:00.902 098 18335.28 60.94 52198.95 88888.00 2011-04-08 10:48:01.402 098 18335.21 60.98 52198.99 88888.00 2011-04-08 10:48:01.902 098 18335.11 60.95 52198.92 88888.00 2011-04-08 10:48:02.402 098 18335.13 60.95 52198.89 88888.00 2011-04-08 10:48:02.902 098 18335.01 61.00 52198.93 88888.00 2011-04-08 10:48:03.402 098 18335.02 61.08 52198.95 88888.00 2011-04-08 10:48:03.902 098 18335.03 61.07 52198.90 88888.00 2011-04-08 10:48:04.402 098 18335.05 61.07 52198.84 88888.00 2011-04-08 10:48:04.902 098 18335.07 61.08 52198.79 88888.00 2011-04-08 10:48:05.402 098 18335.05 61.10 52198.77 88888.00 2011-04-08 10:48:05.902 098 18335.00 61.08 52198.83 88888.00 2011-04-08 10:48:06.402 098 18335.02 61.02 52198.84 88888.00 2011-04-08 10:48:06.902 098 18335.02 61.06 52198.86 88888.00 2011-04-08 10:48:07.402 098 18335.05 61.09 52198.76 88888.00 2011-04-08 10:48:07.902 098 18335.09 61.08 52198.61 88888.00 2011-04-08 10:48:08.402 098 18335.14 61.03 52198.55 88888.00 2011-04-08 10:48:08.902 098 18335.10 60.97 52198.56 88888.00 2011-04-08 10:48:09.402 098 18335.09 60.95 52198.56 88888.00 2011-04-08 10:48:09.902 098 18335.27 60.97 52198.65 88888.00 2011-04-08 10:48:10.402 098 18335.16 60.99 52198.69 88888.00 2011-04-08 10:48:10.902 098 18335.08 60.94 52198.70 88888.00 2011-04-08 10:48:11.402 098 18335.16 60.94 52198.75 88888.00 2011-04-08 10:48:11.902 098 18335.22 61.06 52198.60 88888.00 2011-04-08 10:48:12.402 098 18335.22 61.09 52198.46 88888.00 2011-04-08 10:48:12.902 098 18335.29 61.02 52198.41 88888.00 2011-04-08 10:48:13.402 098 18335.54 61.07 52198.30 88888.00 2011-04-08 10:48:13.902 098 18335.58 61.03 52198.38 88888.00 2011-04-08 10:48:14.402 098 18335.49 60.95 52198.30 88888.00 2011-04-08 10:48:14.902 098 18335.44 60.93 52198.26 88888.00 2011-04-08 10:48:15.402 098 18335.55 60.96 52198.37 88888.00 2011-04-08 10:48:15.902 098 18335.61 60.84 52198.46 88888.00 2011-04-08 10:48:16.402 098 18335.57 60.85 52198.38 88888.00 2011-04-08 10:48:16.902 098 18335.56 60.76 52198.31 88888.00 2011-04-08 10:48:17.402 098 18335.54 60.78 52198.43 88888.00 2011-04-08 10:48:17.902 098 18335.63 60.77 52198.50 88888.00 2011-04-08 10:48:18.402 098 18335.84 60.78 52198.42 88888.00 2011-04-08 10:48:18.902 098 18335.81 60.78 52198.38 88888.00 2011-04-08 10:48:19.402 098 18335.94 60.82 52198.25 88888.00 2011-04-08 10:48:19.902 098 18335.98 60.91 52198.18 88888.00 2011-04-08 10:48:20.402 098 18335.81 60.85 52198.20 88888.00 2011-04-08 10:48:20.902 098 18335.81 60.84 52198.14 88888.00 2011-04-08 10:48:21.402 098 18335.82 60.82 52198.12 88888.00 2011-04-08 10:48:21.902 098 18335.77 60.80 52198.12 88888.00 2011-04-08 10:48:22.402 098 18335.83 60.77 52198.07 88888.00 2011-04-08 10:48:22.902 098 18335.84 60.78 52198.12 88888.00 2011-04-08 10:48:23.402 098 18335.92 60.82 52198.25 88888.00 2011-04-08 10:48:23.902 098 18335.87 60.76 52198.18 88888.00 2011-04-08 10:48:24.402 098 18335.85 60.74 52198.16 88888.00 2011-04-08 10:48:24.902 098 18335.82 60.77 52198.19 88888.00 2011-04-08 10:48:25.402 098 18335.88 60.77 52198.14 88888.00 2011-04-08 10:48:25.902 098 18335.88 60.73 52198.23 88888.00 2011-04-08 10:48:26.402 098 18335.94 60.76 52198.32 88888.00 2011-04-08 10:48:26.902 098 18335.97 60.89 52198.40 88888.00 2011-04-08 10:48:27.402 098 18335.96 60.98 52198.28 88888.00 2011-04-08 10:48:27.902 098 18335.81 60.98 52198.19 88888.00 2011-04-08 10:48:28.402 098 18335.55 61.06 52198.23 88888.00 2011-04-08 10:48:28.902 098 18335.46 61.13 52198.34 88888.00 2011-04-08 10:48:29.402 098 18335.61 61.06 52198.31 88888.00 2011-04-08 10:48:29.902 098 18335.64 61.13 52198.35 88888.00 2011-04-08 10:48:30.402 098 18335.73 61.19 52198.38 88888.00 2011-04-08 10:48:30.902 098 18335.75 61.27 52198.44 88888.00 2011-04-08 10:48:31.402 098 18335.70 61.31 52198.52 88888.00 2011-04-08 10:48:31.902 098 18335.71 61.29 52198.51 88888.00 2011-04-08 10:48:32.402 098 18335.67 61.33 52198.47 88888.00 2011-04-08 10:48:32.902 098 18335.67 61.38 52198.40 88888.00 2011-04-08 10:48:33.402 098 18335.64 61.37 52198.43 88888.00 2011-04-08 10:48:33.902 098 18335.62 61.43 52198.52 88888.00 2011-04-08 10:48:34.402 098 18335.52 61.48 52198.54 88888.00 2011-04-08 10:48:34.902 098 18335.56 61.48 52198.54 88888.00 2011-04-08 10:48:35.402 098 18335.58 61.45 52198.51 88888.00 2011-04-08 10:48:35.902 098 18335.49 61.37 52198.64 88888.00 2011-04-08 10:48:36.402 098 18335.44 61.35 52198.70 88888.00 2011-04-08 10:48:36.902 098 18335.32 61.40 52198.70 88888.00 2011-04-08 10:48:37.402 098 18335.44 61.40 52198.65 88888.00 2011-04-08 10:48:37.902 098 18335.47 61.41 52198.51 88888.00 2011-04-08 10:48:38.402 098 18335.35 61.39 52198.50 88888.00 2011-04-08 10:48:38.902 098 18335.46 61.37 52198.48 88888.00 2011-04-08 10:48:39.402 098 18335.46 61.28 52198.53 88888.00 2011-04-08 10:48:39.902 098 18335.50 61.30 52198.52 88888.00 2011-04-08 10:48:40.402 098 18335.54 61.27 52198.62 88888.00 2011-04-08 10:48:40.902 098 18335.57 61.20 52198.71 88888.00 2011-04-08 10:48:41.402 098 18335.60 61.21 52198.66 88888.00 2011-04-08 10:48:41.902 098 18335.49 61.28 52198.54 88888.00 2011-04-08 10:48:42.402 098 18335.60 61.25 52198.44 88888.00 2011-04-08 10:48:42.902 098 18335.60 61.27 52198.47 88888.00 2011-04-08 10:48:43.402 098 18335.64 61.20 52198.49 88888.00 2011-04-08 10:48:43.902 098 18335.36 61.20 52198.55 88888.00 2011-04-08 10:48:44.402 098 18335.27 61.22 52198.52 88888.00 2011-04-08 10:48:44.902 098 18335.38 61.20 52198.52 88888.00 2011-04-08 10:48:45.402 098 18335.41 61.12 52198.61 88888.00 2011-04-08 10:48:45.902 098 18335.36 61.09 52198.58 88888.00 2011-04-08 10:48:46.402 098 18335.40 61.06 52198.59 88888.00 2011-04-08 10:48:46.902 098 18335.44 61.01 52198.51 88888.00 2011-04-08 10:48:47.402 098 18335.49 60.94 52198.41 88888.00 2011-04-08 10:48:47.902 098 18335.52 60.98 52198.39 88888.00 2011-04-08 10:48:48.402 098 18335.73 61.01 52198.34 88888.00 2011-04-08 10:48:48.902 098 18335.88 60.96 52198.41 88888.00 2011-04-08 10:48:49.402 098 18335.87 60.91 52198.40 88888.00 2011-04-08 10:48:49.902 098 18335.82 60.84 52198.36 88888.00 2011-04-08 10:48:50.402 098 18335.81 60.68 52198.37 88888.00 2011-04-08 10:48:50.902 098 18335.85 60.62 52198.49 88888.00 2011-04-08 10:48:51.402 098 18335.89 60.67 52198.39 88888.00 2011-04-08 10:48:51.902 098 18335.86 60.56 52198.43 88888.00 2011-04-08 10:48:52.402 098 18335.94 60.56 52198.43 88888.00 2011-04-08 10:48:52.902 098 18335.95 60.56 52198.34 88888.00 2011-04-08 10:48:53.402 098 18335.83 60.54 52198.38 88888.00 2011-04-08 10:48:53.902 098 18335.95 60.61 52198.25 88888.00 2011-04-08 10:48:54.402 098 18335.97 60.62 52198.28 88888.00 2011-04-08 10:48:54.902 098 18335.92 60.68 52198.24 88888.00 2011-04-08 10:48:55.402 098 18336.07 60.75 52198.25 88888.00 2011-04-08 10:48:55.902 098 18336.31 60.78 52198.29 88888.00 2011-04-08 10:48:56.402 098 18336.34 60.76 52198.25 88888.00 2011-04-08 10:48:56.902 098 18336.40 60.78 52198.19 88888.00 2011-04-08 10:48:57.402 098 18336.20 60.74 52198.19 88888.00 2011-04-08 10:48:57.902 098 18336.20 60.82 52198.23 88888.00 2011-04-08 10:48:58.402 098 18336.17 60.96 52198.20 88888.00 2011-04-08 10:48:58.902 098 18336.18 61.03 52198.30 88888.00 2011-04-08 10:48:59.402 098 18336.09 61.03 52198.34 88888.00 2011-04-08 10:48:59.902 098 18335.96 61.01 52198.37 88888.00 2011-04-08 10:49:00.402 098 18335.89 61.07 52198.49 88888.00 2011-04-08 10:49:00.902 098 18335.79 61.08 52198.48 88888.00 2011-04-08 10:49:01.402 098 18335.75 61.14 52198.40 88888.00 2011-04-08 10:49:01.902 098 18335.75 61.15 52198.41 88888.00 2011-04-08 10:49:02.402 098 18335.66 61.18 52198.53 88888.00 2011-04-08 10:49:02.902 098 18335.65 61.16 52198.75 88888.00 2011-04-08 10:49:03.402 098 18335.49 61.27 52198.83 88888.00 2011-04-08 10:49:03.902 098 18335.35 61.32 52198.72 88888.00 2011-04-08 10:49:04.402 098 18335.39 61.26 52198.64 88888.00 2011-04-08 10:49:04.902 098 18335.44 61.18 52198.62 88888.00 2011-04-08 10:49:05.402 098 18335.40 61.16 52198.64 88888.00 2011-04-08 10:49:05.902 098 18335.20 61.19 52198.64 88888.00 2011-04-08 10:49:06.402 098 18335.24 61.15 52198.69 88888.00 2011-04-08 10:49:06.902 098 18335.23 61.10 52198.69 88888.00 2011-04-08 10:49:07.402 098 18335.28 61.12 52198.69 88888.00 2011-04-08 10:49:07.902 098 18335.38 61.15 52198.63 88888.00 2011-04-08 10:49:08.402 098 18335.35 61.13 52198.67 88888.00 2011-04-08 10:49:08.902 098 18335.34 61.15 52198.65 88888.00 2011-04-08 10:49:09.399 098 18335.39 61.09 52198.64 88888.00 2011-04-08 10:49:09.909 098 18335.41 61.09 52198.53 88888.00 2011-04-08 10:49:10.409 098 18335.35 61.03 52198.50 88888.00 2011-04-08 10:49:10.909 098 18335.41 61.11 52198.55 88888.00 2011-04-08 10:49:11.409 098 18335.34 61.23 52198.55 88888.00 2011-04-08 10:49:11.909 098 18335.27 61.27 52198.50 88888.00 2011-04-08 10:49:12.409 098 18335.18 61.21 52198.44 88888.00 2011-04-08 10:49:12.909 098 18335.22 61.21 52198.55 88888.00 2011-04-08 10:49:13.409 098 18335.28 61.18 52198.42 88888.00 2011-04-08 10:49:13.909 098 18335.34 61.09 52198.38 88888.00 2011-04-08 10:49:14.409 098 18335.34 61.07 52198.34 88888.00 2011-04-08 10:49:14.909 098 18335.28 61.00 52198.29 88888.00 2011-04-08 10:49:15.409 098 18335.40 60.96 52198.32 88888.00 2011-04-08 10:49:15.909 098 18335.51 60.99 52198.46 88888.00 2011-04-08 10:49:16.409 098 18335.36 61.06 52198.56 88888.00 2011-04-08 10:49:16.909 098 18335.43 61.00 52198.49 88888.00 2011-04-08 10:49:17.409 098 18335.45 61.01 52198.50 88888.00 2011-04-08 10:49:17.909 098 18335.40 60.97 52198.40 88888.00 2011-04-08 10:49:18.409 098 18335.53 61.00 52198.47 88888.00 2011-04-08 10:49:18.909 098 18335.65 61.05 52198.47 88888.00 2011-04-08 10:49:19.409 098 18335.75 61.10 52198.50 88888.00 2011-04-08 10:49:19.909 098 18335.71 61.03 52198.48 88888.00 2011-04-08 10:49:20.409 098 18335.66 61.05 52198.49 88888.00 2011-04-08 10:49:20.909 098 18335.72 61.19 52198.54 88888.00 2011-04-08 10:49:21.409 098 18335.70 61.16 52198.47 88888.00 2011-04-08 10:49:21.909 098 18335.51 61.05 52198.32 88888.00 2011-04-08 10:49:22.409 098 18335.50 61.05 52198.38 88888.00 2011-04-08 10:49:22.909 098 18335.49 61.00 52198.43 88888.00 2011-04-08 10:49:23.409 098 18335.40 60.94 52198.37 88888.00 2011-04-08 10:49:23.909 098 18335.44 60.98 52198.26 88888.00 2011-04-08 10:49:24.409 098 18335.47 60.96 52198.32 88888.00 2011-04-08 10:49:24.909 098 18335.61 60.91 52198.34 88888.00 2011-04-08 10:49:25.409 098 18335.55 60.96 52198.34 88888.00 2011-04-08 10:49:25.909 098 18335.56 61.05 52198.46 88888.00 2011-04-08 10:49:26.409 098 18335.64 61.02 52198.50 88888.00 2011-04-08 10:49:26.909 098 18335.67 60.93 52198.50 88888.00 2011-04-08 10:49:27.409 098 18335.58 60.85 52198.50 88888.00 2011-04-08 10:49:27.909 098 18335.71 60.86 52198.53 88888.00 2011-04-08 10:49:28.409 098 18335.58 60.77 52198.51 88888.00 2011-04-08 10:49:28.909 098 18335.63 60.74 52198.55 88888.00 2011-04-08 10:49:29.409 098 18335.64 60.80 52198.49 88888.00 2011-04-08 10:49:29.909 098 18335.68 60.82 52198.42 88888.00 2011-04-08 10:49:30.409 098 18335.63 60.84 52198.44 88888.00 2011-04-08 10:49:30.909 098 18335.67 60.89 52198.39 88888.00 2011-04-08 10:49:31.409 098 18335.79 60.89 52198.43 88888.00 2011-04-08 10:49:31.909 098 18335.81 60.85 52198.55 88888.00 2011-04-08 10:49:32.409 098 18335.90 60.89 52198.48 88888.00 2011-04-08 10:49:32.909 098 18335.89 60.78 52198.51 88888.00 2011-04-08 10:49:33.409 098 18335.82 60.76 52198.50 88888.00 2011-04-08 10:49:33.909 098 18335.73 60.82 52198.44 88888.00 2011-04-08 10:49:34.409 098 18335.56 60.76 52198.48 88888.00 2011-04-08 10:49:34.909 098 18335.61 60.78 52198.54 88888.00 2011-04-08 10:49:35.409 098 18335.75 60.82 52198.51 88888.00 2011-04-08 10:49:35.909 098 18335.75 60.87 52198.53 88888.00 2011-04-08 10:49:36.409 098 18335.58 60.78 52198.56 88888.00 2011-04-08 10:49:36.909 098 18335.56 60.73 52198.60 88888.00 2011-04-08 10:49:37.409 098 18335.56 60.73 52198.64 88888.00 2011-04-08 10:49:37.909 098 18335.68 60.77 52198.63 88888.00 2011-04-08 10:49:38.409 098 18335.64 60.70 52198.66 88888.00 2011-04-08 10:49:38.909 098 18335.51 60.61 52198.71 88888.00 2011-04-08 10:49:39.409 098 18335.52 60.73 52198.66 88888.00 2011-04-08 10:49:39.909 098 18335.58 60.78 52198.70 88888.00 2011-04-08 10:49:40.409 098 18335.64 60.77 52198.74 88888.00 2011-04-08 10:49:40.909 098 18335.66 60.75 52198.70 88888.00 2011-04-08 10:49:41.409 098 18335.53 60.75 52198.51 88888.00 2011-04-08 10:49:41.909 098 18335.62 60.73 52198.50 88888.00 2011-04-08 10:49:42.409 098 18335.56 60.76 52198.55 88888.00 2011-04-08 10:49:42.909 098 18335.53 60.74 52198.47 88888.00 2011-04-08 10:49:43.409 098 18335.50 60.75 52198.46 88888.00 2011-04-08 10:49:43.909 098 18335.53 60.80 52198.49 88888.00 2011-04-08 10:49:44.409 098 18335.63 60.86 52198.38 88888.00 2011-04-08 10:49:44.909 098 18335.68 60.81 52198.44 88888.00 2011-04-08 10:49:45.409 098 18335.66 60.72 52198.41 88888.00 2011-04-08 10:49:45.909 098 18335.58 60.79 52198.49 88888.00 2011-04-08 10:49:46.409 098 18335.54 60.80 52198.41 88888.00 2011-04-08 10:49:46.909 098 18335.74 60.74 52198.43 88888.00 2011-04-08 10:49:47.409 098 18335.73 60.79 52198.49 88888.00 2011-04-08 10:49:47.909 098 18335.78 60.80 52198.40 88888.00 2011-04-08 10:49:48.409 098 18336.04 60.84 52198.34 88888.00 2011-04-08 10:49:48.909 098 18335.94 60.86 52198.30 88888.00 2011-04-08 10:49:49.409 098 18335.82 60.86 52198.24 88888.00 2011-04-08 10:49:49.909 098 18335.68 60.97 52198.25 88888.00 2011-04-08 10:49:50.409 098 18335.61 61.06 52198.30 88888.00 2011-04-08 10:49:50.909 098 18335.60 61.00 52198.37 88888.00 2011-04-08 10:49:51.409 098 18335.64 60.95 52198.41 88888.00 2011-04-08 10:49:51.909 098 18335.68 60.94 52198.24 88888.00 2011-04-08 10:49:52.409 098 18335.74 60.94 52198.23 88888.00 2011-04-08 10:49:52.909 098 18335.76 60.96 52198.36 88888.00 2011-04-08 10:49:53.409 098 18335.67 60.90 52198.39 88888.00 2011-04-08 10:49:53.909 098 18335.67 60.89 52198.41 88888.00 2011-04-08 10:49:54.409 098 18335.68 60.94 52198.35 88888.00 2011-04-08 10:49:54.909 098 18335.68 61.02 52198.38 88888.00 2011-04-08 10:49:55.409 098 18335.76 60.94 52198.20 88888.00 2011-04-08 10:49:55.909 098 18335.68 60.98 52198.19 88888.00 2011-04-08 10:49:56.409 098 18335.61 60.95 52198.18 88888.00 2011-04-08 10:49:56.909 098 18335.70 60.95 52198.06 88888.00 2011-04-08 10:49:57.409 098 18335.73 60.94 52198.05 88888.00 2011-04-08 10:49:57.909 098 18335.66 60.86 52198.11 88888.00 2011-04-08 10:49:58.409 098 18335.54 60.86 52198.13 88888.00 2011-04-08 10:49:58.909 098 18335.53 60.88 52198.08 88888.00 2011-04-08 10:49:59.409 098 18335.63 60.89 52198.07 88888.00 2011-04-08 10:49:59.909 098 18335.70 60.97 52198.17 88888.00 2011-04-08 10:50:00.409 098 18335.70 60.92 52198.28 88888.00 2011-04-08 10:50:00.909 098 18335.66 60.80 52198.30 88888.00 2011-04-08 10:50:01.409 098 18335.64 60.87 52198.27 88888.00 2011-04-08 10:50:01.909 098 18335.66 60.88 52198.31 88888.00 2011-04-08 10:50:02.409 098 18335.56 60.87 52198.34 88888.00 2011-04-08 10:50:02.909 098 18335.54 60.82 52198.32 88888.00 2011-04-08 10:50:03.409 098 18335.50 60.90 52198.27 88888.00 2011-04-08 10:50:03.909 098 18335.54 60.82 52198.36 88888.00 2011-04-08 10:50:04.409 098 18335.44 60.86 52198.41 88888.00 2011-04-08 10:50:04.909 098 18335.47 60.87 52198.32 88888.00 2011-04-08 10:50:05.409 098 18335.55 60.91 52198.24 88888.00 2011-04-08 10:50:05.909 098 18335.51 60.95 52198.26 88888.00 2011-04-08 10:50:06.409 098 18335.56 60.81 52198.29 88888.00 2011-04-08 10:50:06.909 098 18335.56 60.92 52198.32 88888.00 2011-04-08 10:50:07.409 098 18335.58 61.10 52198.35 88888.00 2011-04-08 10:50:07.909 098 18335.58 61.10 52198.38 88888.00 2011-04-08 10:50:08.409 098 18335.54 61.06 52198.31 88888.00 2011-04-08 10:50:08.909 098 18335.45 61.10 52198.31 88888.00 2011-04-08 10:50:09.409 098 18335.54 61.11 52198.27 88888.00 2011-04-08 10:50:09.909 098 18335.53 61.05 52198.27 88888.00 2011-04-08 10:50:10.409 098 18335.56 61.03 52198.26 88888.00 2011-04-08 10:50:10.909 098 18335.78 61.02 52198.30 88888.00 2011-04-08 10:50:11.409 098 18335.79 61.05 52198.49 88888.00 2011-04-08 10:50:11.909 098 18335.73 61.09 52198.43 88888.00 2011-04-08 10:50:12.409 098 18335.79 61.00 52198.43 88888.00 2011-04-08 10:50:12.909 098 18335.84 60.94 52198.40 88888.00 2011-04-08 10:50:13.409 098 18335.73 60.95 52198.44 88888.00 2011-04-08 10:50:13.909 098 18335.81 60.99 52198.40 88888.00 2011-04-08 10:50:14.409 098 18335.76 60.98 52198.27 88888.00 2011-04-08 10:50:14.909 098 18335.70 60.96 52198.28 88888.00 2011-04-08 10:50:15.409 098 18335.56 60.99 52198.29 88888.00 2011-04-08 10:50:15.909 098 18335.54 60.94 52198.27 88888.00 2011-04-08 10:50:16.409 098 18335.54 60.89 52198.20 88888.00 2011-04-08 10:50:16.909 098 18335.58 60.89 52198.16 88888.00 2011-04-08 10:50:17.409 098 18335.79 60.87 52198.12 88888.00 2011-04-08 10:50:17.909 098 18335.71 60.91 52198.27 88888.00 2011-04-08 10:50:18.409 098 18335.66 60.87 52198.40 88888.00 2011-04-08 10:50:18.909 098 18335.65 60.87 52198.32 88888.00 2011-04-08 10:50:19.409 098 18335.64 60.87 52198.30 88888.00 2011-04-08 10:50:19.909 098 18335.62 60.76 52198.38 88888.00 2011-04-08 10:50:20.409 098 18335.68 60.71 52198.34 88888.00 2011-04-08 10:50:20.909 098 18335.75 60.74 52198.25 88888.00 2011-04-08 10:50:21.409 098 18335.71 60.76 52198.37 88888.00 2011-04-08 10:50:21.909 098 18335.75 60.74 52198.36 88888.00 2011-04-08 10:50:22.409 098 18335.63 60.79 52198.34 88888.00 2011-04-08 10:50:22.909 098 18335.64 60.76 52198.23 88888.00 2011-04-08 10:50:23.409 098 18335.81 60.75 52198.31 88888.00 2011-04-08 10:50:23.909 098 18335.87 60.78 52198.32 88888.00 2011-04-08 10:50:24.409 098 18335.93 60.85 52198.41 88888.00 2011-04-08 10:50:24.909 098 18335.93 60.80 52198.35 88888.00 2011-04-08 10:50:25.409 098 18335.92 60.80 52198.36 88888.00 2011-04-08 10:50:25.909 098 18335.94 60.78 52198.19 88888.00 2011-04-08 10:50:26.409 098 18335.88 60.74 52198.26 88888.00 2011-04-08 10:50:26.909 098 18335.86 60.76 52198.25 88888.00 2011-04-08 10:50:27.409 098 18336.03 60.82 52198.32 88888.00 2011-04-08 10:50:27.909 098 18335.99 60.81 52198.34 88888.00 2011-04-08 10:50:28.409 098 18335.88 60.89 52198.29 88888.00 2011-04-08 10:50:28.909 098 18335.96 60.88 52198.15 88888.00 2011-04-08 10:50:29.409 098 18335.98 60.81 52198.20 88888.00 2011-04-08 10:50:29.909 098 18335.93 60.85 52198.29 88888.00 2011-04-08 10:50:30.409 098 18336.10 60.99 52198.29 88888.00 2011-04-08 10:50:30.909 098 18336.11 61.04 52198.32 88888.00 2011-04-08 10:50:31.409 098 18336.16 61.09 52198.36 88888.00 2011-04-08 10:50:31.909 098 18336.26 61.06 52198.39 88888.00 2011-04-08 10:50:32.409 098 18336.15 61.13 52198.51 88888.00 2011-04-08 10:50:32.909 098 18336.14 61.15 52198.58 88888.00 2011-04-08 10:50:33.409 098 18336.23 61.18 52198.60 88888.00 2011-04-08 10:50:33.909 098 18336.22 61.26 52198.59 88888.00 2011-04-08 10:50:34.409 098 18336.10 61.33 52198.52 88888.00 2011-04-08 10:50:34.909 098 18336.07 61.32 52198.53 88888.00 2011-04-08 10:50:35.409 098 18336.07 61.32 52198.49 88888.00 2011-04-08 10:50:35.909 098 18336.12 61.30 52198.51 88888.00 2011-04-08 10:50:36.409 098 18336.15 61.30 52198.48 88888.00 2011-04-08 10:50:36.909 098 18336.08 61.25 52198.40 88888.00 2011-04-08 10:50:37.409 098 18335.90 61.22 52198.40 88888.00 2011-04-08 10:50:37.909 098 18335.96 61.16 52198.46 88888.00 2011-04-08 10:50:38.409 098 18336.03 61.21 52198.47 88888.00 2011-04-08 10:50:38.909 098 18335.98 61.14 52198.48 88888.00 2011-04-08 10:50:39.409 098 18336.12 61.19 52198.54 88888.00 2011-04-08 10:50:39.909 098 18336.19 61.26 52198.54 88888.00 2011-04-08 10:50:40.409 098 18336.18 61.19 52198.54 88888.00 2011-04-08 10:50:40.909 098 18336.11 61.14 52198.53 88888.00 2011-04-08 10:50:41.409 098 18336.06 61.12 52198.55 88888.00 2011-04-08 10:50:41.909 098 18336.03 61.13 52198.55 88888.00 2011-04-08 10:50:42.409 098 18335.96 61.13 52198.55 88888.00 2011-04-08 10:50:42.909 098 18335.95 61.19 52198.49 88888.00 2011-04-08 10:50:43.409 098 18336.05 61.16 52198.51 88888.00 2011-04-08 10:50:43.909 098 18336.18 61.05 52198.48 88888.00 2011-04-08 10:50:44.409 098 18336.17 61.15 52198.41 88888.00 2011-04-08 10:50:44.909 098 18336.12 61.05 52198.36 88888.00 2011-04-08 10:50:45.409 098 18336.26 61.06 52198.36 88888.00 2011-04-08 10:50:45.909 098 18336.33 61.04 52198.42 88888.00 2011-04-08 10:50:46.409 098 18336.23 61.02 52198.56 88888.00 2011-04-08 10:50:46.909 098 18336.21 61.00 52198.52 88888.00 2011-04-08 10:50:47.409 098 18336.17 61.07 52198.47 88888.00 2011-04-08 10:50:47.909 098 18336.23 61.07 52198.55 88888.00 2011-04-08 10:50:48.409 098 18336.31 61.04 52198.59 88888.00 2011-04-08 10:50:48.909 098 18336.29 60.98 52198.55 88888.00 2011-04-08 10:50:49.409 098 18336.20 60.99 52198.58 88888.00 2011-04-08 10:50:49.909 098 18336.15 61.05 52198.53 88888.00 2011-04-08 10:50:50.409 098 18336.12 61.02 52198.58 88888.00 2011-04-08 10:50:50.909 098 18336.17 61.00 52198.53 88888.00 2011-04-08 10:50:51.409 098 18336.27 60.97 52198.52 88888.00 2011-04-08 10:50:51.909 098 18336.20 61.05 52198.54 88888.00 2011-04-08 10:50:52.409 098 18336.29 61.16 52198.53 88888.00 2011-04-08 10:50:52.909 098 18336.37 61.24 52198.47 88888.00 2011-04-08 10:50:53.409 098 18336.29 61.22 52198.47 88888.00 2011-04-08 10:50:53.909 098 18336.38 61.19 52198.49 88888.00 2011-04-08 10:50:54.409 098 18336.48 61.16 52198.47 88888.00 2011-04-08 10:50:54.909 098 18336.49 61.24 52198.52 88888.00 2011-04-08 10:50:55.409 098 18336.32 61.39 52198.50 88888.00 2011-04-08 10:50:55.909 098 18336.23 61.39 52198.54 88888.00 2011-04-08 10:50:56.409 098 18336.11 61.40 52198.58 88888.00 2011-04-08 10:50:56.909 098 18336.16 61.42 52198.62 88888.00 2011-04-08 10:50:57.409 098 18336.28 61.39 52198.60 88888.00 2011-04-08 10:50:57.909 098 18336.28 61.46 52198.62 88888.00 2011-04-08 10:50:58.409 098 18336.19 61.45 52198.65 88888.00 2011-04-08 10:50:58.909 098 18336.08 61.39 52198.69 88888.00 2011-04-08 10:50:59.409 098 18335.99 61.41 52198.73 88888.00 2011-04-08 10:50:59.909 098 18335.94 61.39 52198.67 88888.00 2011-04-08 10:51:00.409 098 18335.88 61.40 52198.73 88888.00 2011-04-08 10:51:00.909 098 18335.90 61.45 52198.67 88888.00 2011-04-08 10:51:01.409 098 18335.89 61.45 52198.69 88888.00 2011-04-08 10:51:01.909 098 18335.78 61.44 52198.62 88888.00 2011-04-08 10:51:02.409 098 18335.83 61.46 52198.62 88888.00 2011-04-08 10:51:02.909 098 18335.96 61.54 52198.69 88888.00 2011-04-08 10:51:03.409 098 18336.00 61.52 52198.78 88888.00 2011-04-08 10:51:03.909 098 18335.95 61.57 52198.73 88888.00 2011-04-08 10:51:04.409 098 18335.94 61.56 52198.76 88888.00 2011-04-08 10:51:04.909 098 18335.87 61.56 52198.84 88888.00 2011-04-08 10:51:05.409 098 18335.79 61.49 52198.86 88888.00 2011-04-08 10:51:05.909 098 18335.89 61.47 52198.85 88888.00 2011-04-08 10:51:06.409 098 18335.87 61.57 52198.87 88888.00 2011-04-08 10:51:06.909 098 18335.83 61.57 52198.92 88888.00 2011-04-08 10:51:07.409 098 18335.84 61.49 52198.97 88888.00 2011-04-08 10:51:07.909 098 18335.93 61.47 52198.85 88888.00 2011-04-08 10:51:08.409 098 18336.01 61.47 52198.82 88888.00 2011-04-08 10:51:08.909 098 18336.03 61.46 52198.77 88888.00 2011-04-08 10:51:09.409 098 18336.04 61.44 52198.87 88888.00 2011-04-08 10:51:09.909 098 18335.98 61.43 52198.90 88888.00 2011-04-08 10:51:10.409 098 18335.93 61.46 52198.88 88888.00 2011-04-08 10:51:10.909 098 18335.98 61.48 52198.92 88888.00 2011-04-08 10:51:11.409 098 18335.99 61.36 52198.90 88888.00 2011-04-08 10:51:11.909 098 18335.93 61.33 52198.96 88888.00 2011-04-08 10:51:12.409 098 18335.84 61.32 52198.77 88888.00 2011-04-08 10:51:12.909 098 18335.87 61.35 52198.71 88888.00 2011-04-08 10:51:13.409 098 18335.94 61.36 52198.81 88888.00 2011-04-08 10:51:13.909 098 18335.96 61.25 52198.79 88888.00 2011-04-08 10:51:14.409 098 18335.86 61.12 52198.78 88888.00 2011-04-08 10:51:14.909 098 18335.78 61.22 52198.74 88888.00 2011-04-08 10:51:15.409 098 18335.81 61.13 52198.78 88888.00 2011-04-08 10:51:15.909 098 18335.82 61.11 52198.70 88888.00 2011-04-08 10:51:16.409 098 18335.93 61.13 52198.62 88888.00 2011-04-08 10:51:16.909 098 18335.95 60.97 52198.63 88888.00 2011-04-08 10:51:17.409 098 18335.99 60.99 52198.65 88888.00 2011-04-08 10:51:17.909 098 18336.06 61.11 52198.66 88888.00 2011-04-08 10:51:18.409 098 18336.01 61.18 52198.58 88888.00 2011-04-08 10:51:18.909 098 18336.06 61.19 52198.47 88888.00 2011-04-08 10:51:19.409 098 18336.10 61.15 52198.41 88888.00 2011-04-08 10:51:19.909 098 18336.14 61.13 52198.55 88888.00 2011-04-08 10:51:20.409 098 18335.98 61.13 52198.58 88888.00 2011-04-08 10:51:20.909 098 18336.04 61.13 52198.63 88888.00 2011-04-08 10:51:21.409 098 18336.00 61.15 52198.66 88888.00 2011-04-08 10:51:21.909 098 18336.04 61.13 52198.60 88888.00 2011-04-08 10:51:22.409 098 18336.12 61.18 52198.52 88888.00 2011-04-08 10:51:22.909 098 18336.12 61.24 52198.56 88888.00 2011-04-08 10:51:23.409 098 18336.15 61.20 52198.62 88888.00 2011-04-08 10:51:23.909 098 18336.12 61.30 52198.71 88888.00 2011-04-08 10:51:24.409 098 18335.99 61.24 52198.72 88888.00 2011-04-08 10:51:24.909 098 18335.96 61.19 52198.67 88888.00 2011-04-08 10:51:25.409 098 18335.95 61.26 52198.69 88888.00 2011-04-08 10:51:25.909 098 18335.95 61.26 52198.76 88888.00 2011-04-08 10:51:26.409 098 18335.95 61.18 52198.74 88888.00 2011-04-08 10:51:26.909 098 18336.04 61.14 52198.79 88888.00 2011-04-08 10:51:27.409 098 18336.05 61.16 52198.84 88888.00 2011-04-08 10:51:27.909 098 18335.85 61.14 52198.67 88888.00 2011-04-08 10:51:28.409 098 18335.76 61.23 52198.70 88888.00 2011-04-08 10:51:28.909 098 18335.92 61.33 52198.77 88888.00 2011-04-08 10:51:29.409 098 18336.08 61.35 52198.78 88888.00 2011-04-08 10:51:29.909 098 18336.09 61.42 52198.79 88888.00 2011-04-08 10:51:30.409 098 18335.99 61.40 52198.83 88888.00 2011-04-08 10:51:30.909 098 18335.88 61.39 52198.92 88888.00 2011-04-08 10:51:31.409 098 18335.71 61.43 52198.88 88888.00 2011-04-08 10:51:31.909 098 18335.74 61.43 52198.93 88888.00 2011-04-08 10:51:32.409 098 18335.76 61.47 52199.01 88888.00 2011-04-08 10:51:32.909 098 18335.99 61.48 52199.09 88888.00 2011-04-08 10:51:33.409 098 18336.01 61.42 52199.06 88888.00 2011-04-08 10:51:33.909 098 18335.95 61.49 52198.86 88888.00 2011-04-08 10:51:34.409 098 18336.03 61.51 52198.79 88888.00 2011-04-08 10:51:34.909 098 18336.05 61.49 52198.70 88888.00 2011-04-08 10:51:35.409 098 18335.85 61.41 52198.74 88888.00 2011-04-08 10:51:35.909 098 18335.81 61.41 52198.83 88888.00 2011-04-08 10:51:36.409 098 18335.78 61.48 52198.92 88888.00 2011-04-08 10:51:36.909 098 18335.90 61.39 52198.87 88888.00 2011-04-08 10:51:37.409 098 18335.94 61.32 52198.81 88888.00 2011-04-08 10:51:37.909 098 18335.95 61.39 52198.79 88888.00 2011-04-08 10:51:38.409 098 18335.98 61.40 52198.76 88888.00 2011-04-08 10:51:38.909 098 18335.99 61.48 52198.64 88888.00 2011-04-08 10:51:39.409 098 18336.03 61.49 52198.73 88888.00 2011-04-08 10:51:39.909 098 18335.96 61.52 52198.74 88888.00 2011-04-08 10:51:40.409 098 18336.05 61.56 52198.78 88888.00 2011-04-08 10:51:40.909 098 18336.00 61.53 52198.77 88888.00 2011-04-08 10:51:41.409 098 18336.04 61.54 52198.70 88888.00 2011-04-08 10:51:41.909 098 18336.17 61.55 52198.64 88888.00 2011-04-08 10:51:42.409 098 18336.30 61.53 52198.69 88888.00 2011-04-08 10:51:42.909 098 18336.30 61.54 52198.76 88888.00 2011-04-08 10:51:43.409 098 18336.14 61.58 52198.79 88888.00 2011-04-08 10:51:43.909 098 18336.20 61.57 52198.63 88888.00 2011-04-08 10:51:44.409 098 18336.31 61.54 52198.58 88888.00 2011-04-08 10:51:44.909 098 18336.37 61.52 52198.62 88888.00 2011-04-08 10:51:45.409 098 18336.40 61.55 52198.59 88888.00 2011-04-08 10:51:45.909 098 18336.60 61.56 52198.60 88888.00 2011-04-08 10:51:46.409 098 18336.32 61.55 52198.69 88888.00 2011-04-08 10:51:46.909 098 18336.18 61.57 52198.62 88888.00 2011-04-08 10:51:47.409 098 18336.28 61.51 52198.61 88888.00 2011-04-08 10:51:47.909 098 18336.48 61.46 52198.50 88888.00 2011-04-08 10:51:48.409 098 18336.40 61.44 52198.51 88888.00 2011-04-08 10:51:48.909 098 18336.26 61.36 52198.48 88888.00 2011-04-08 10:51:49.409 098 18336.21 61.48 52198.47 88888.00 2011-04-08 10:51:49.909 098 18336.25 61.55 52198.51 88888.00 2011-04-08 10:51:50.409 098 18336.26 61.49 52198.60 88888.00 2011-04-08 10:51:50.909 098 18336.27 61.53 52198.60 88888.00 2011-04-08 10:51:51.409 098 18336.27 61.63 52198.55 88888.00 2011-04-08 10:51:51.909 098 18336.23 61.63 52198.55 88888.00 2011-04-08 10:51:52.409 098 18336.28 61.65 52198.54 88888.00 2011-04-08 10:51:52.909 098 18336.23 61.70 52198.50 88888.00 2011-04-08 10:51:53.409 098 18336.11 61.72 52198.60 88888.00 2011-04-08 10:51:53.909 098 18336.03 61.71 52198.72 88888.00 2011-04-08 10:51:54.409 098 18336.00 61.74 52198.76 88888.00 2011-04-08 10:51:54.909 098 18335.96 61.72 52198.73 88888.00 2011-04-08 10:51:55.409 098 18335.98 61.74 52198.71 88888.00 2011-04-08 10:51:55.909 098 18336.06 61.81 52198.66 88888.00 2011-04-08 10:51:56.409 098 18336.10 61.93 52198.72 88888.00 2011-04-08 10:51:56.909 098 18336.08 61.97 52198.82 88888.00 2011-04-08 10:51:57.409 098 18335.93 61.98 52198.77 88888.00 2011-04-08 10:51:57.909 098 18335.92 62.05 52198.85 88888.00 2011-04-08 10:51:58.409 098 18335.92 62.09 52198.99 88888.00 2011-04-08 10:51:58.909 098 18335.84 62.06 52198.92 88888.00 2011-04-08 10:51:59.409 098 18335.75 62.06 52198.85 88888.00 2011-04-08 10:51:59.909 098 18335.73 62.08 52198.84 88888.00 2011-04-08 10:52:00.409 098 18335.68 62.04 52198.82 88888.00 2011-04-08 10:52:00.909 098 18335.62 62.06 52198.76 88888.00 2011-04-08 10:52:01.409 098 18335.67 62.06 52198.82 88888.00 2011-04-08 10:52:01.909 098 18335.64 62.01 52198.83 88888.00 2011-04-08 10:52:02.409 098 18335.51 62.01 52198.78 88888.00 2011-04-08 10:52:02.909 098 18335.51 62.02 52198.73 88888.00 2011-04-08 10:52:03.409 098 18335.46 62.06 52198.70 88888.00 2011-04-08 10:52:03.909 098 18335.53 62.00 52198.83 88888.00 2011-04-08 10:52:04.409 098 18335.52 61.96 52198.90 88888.00 2011-04-08 10:52:04.909 098 18335.60 61.92 52198.81 88888.00 2011-04-08 10:52:05.409 098 18335.53 61.99 52198.87 88888.00 2011-04-08 10:52:05.909 098 18335.43 61.98 52198.95 88888.00 2011-04-08 10:52:06.409 098 18335.35 61.95 52199.01 88888.00 2011-04-08 10:52:06.909 098 18335.31 61.87 52198.94 88888.00 2011-04-08 10:52:07.409 098 18335.52 61.93 52198.87 88888.00 2011-04-08 10:52:07.909 098 18335.53 61.89 52198.85 88888.00 2011-04-08 10:52:08.409 098 18335.50 61.92 52198.89 88888.00 2011-04-08 10:52:08.909 098 18335.47 61.88 52198.82 88888.00 2011-04-08 10:52:09.409 098 18335.35 61.87 52198.71 88888.00 2011-04-08 10:52:09.909 098 18335.49 61.86 52198.66 88888.00 2011-04-08 10:52:10.409 098 18335.53 61.76 52198.71 88888.00 2011-04-08 10:52:10.909 098 18335.54 61.82 52198.76 88888.00 2011-04-08 10:52:11.409 098 18335.66 61.84 52198.66 88888.00 2011-04-08 10:52:11.909 098 18335.72 61.86 52198.55 88888.00 2011-04-08 10:52:12.409 098 18335.77 61.77 52198.52 88888.00 2011-04-08 10:52:12.909 098 18335.79 61.80 52198.47 88888.00 2011-04-08 10:52:13.409 098 18335.90 61.84 52198.55 88888.00 2011-04-08 10:52:13.909 098 18335.92 61.80 52198.60 88888.00 2011-04-08 10:52:14.409 098 18335.83 61.72 52198.51 88888.00 2011-04-08 10:52:14.909 098 18335.94 61.65 52198.48 88888.00 2011-04-08 10:52:15.409 098 18335.97 61.60 52198.55 88888.00 2011-04-08 10:52:15.909 098 18336.04 61.65 52198.55 88888.00 2011-04-08 10:52:16.409 098 18336.05 61.69 52198.41 88888.00 2011-04-08 10:52:16.909 098 18336.07 61.72 52198.35 88888.00 2011-04-08 10:52:17.409 098 18335.97 61.73 52198.29 88888.00 2011-04-08 10:52:17.909 098 18336.10 61.67 52198.42 88888.00 2011-04-08 10:52:18.409 098 18336.09 61.63 52198.54 88888.00 2011-04-08 10:52:18.909 098 18336.19 61.65 52198.56 88888.00 2011-04-08 10:52:19.409 098 18336.23 61.56 52198.59 88888.00 2011-04-08 10:52:19.909 098 18336.34 61.61 52198.55 88888.00 2011-04-08 10:52:20.409 098 18336.34 61.71 52198.54 88888.00 2011-04-08 10:52:20.909 098 18336.31 61.76 52198.63 88888.00 2011-04-08 10:52:21.409 098 18336.39 61.74 52198.58 88888.00 2011-04-08 10:52:21.909 098 18336.30 61.73 52198.58 88888.00 2011-04-08 10:52:22.409 098 18336.27 61.71 52198.66 88888.00 2011-04-08 10:52:22.909 098 18336.31 61.70 52198.63 88888.00 2011-04-08 10:52:23.409 098 18336.25 61.66 52198.60 88888.00 2011-04-08 10:52:23.909 098 18336.29 61.71 52198.64 88888.00 2011-04-08 10:52:24.409 098 18336.19 61.80 52198.66 88888.00 2011-04-08 10:52:24.909 098 18336.15 61.72 52198.70 88888.00 2011-04-08 10:52:25.409 098 18336.20 61.67 52198.73 88888.00 2011-04-08 10:52:25.909 098 18336.25 61.72 52198.72 88888.00 2011-04-08 10:52:26.409 098 18336.25 61.75 52198.62 88888.00 2011-04-08 10:52:26.909 098 18336.22 61.76 52198.72 88888.00 2011-04-08 10:52:27.409 098 18336.28 61.81 52198.84 88888.00 2011-04-08 10:52:27.909 098 18336.17 61.86 52198.85 88888.00 2011-04-08 10:52:28.409 098 18336.00 61.87 52198.82 88888.00 2011-04-08 10:52:28.909 098 18336.08 61.78 52198.87 88888.00 2011-04-08 10:52:29.409 098 18336.08 61.82 52198.79 88888.00 2011-04-08 10:52:29.909 098 18336.11 61.87 52198.75 88888.00 2011-04-08 10:52:30.409 098 18336.08 61.90 52198.78 88888.00 2011-04-08 10:52:30.909 098 18336.11 61.94 52198.83 88888.00 2011-04-08 10:52:31.409 098 18336.06 61.96 52198.84 88888.00 2011-04-08 10:52:31.909 098 18335.97 61.94 52198.90 88888.00 2011-04-08 10:52:32.409 098 18335.90 61.95 52198.95 88888.00 2011-04-08 10:52:32.909 098 18335.96 61.82 52198.88 88888.00 2011-04-08 10:52:33.409 098 18335.86 61.86 52198.76 88888.00 2011-04-08 10:52:33.909 098 18335.77 61.85 52198.71 88888.00 2011-04-08 10:52:34.409 098 18335.78 61.84 52198.78 88888.00 2011-04-08 10:52:34.909 098 18335.77 61.84 52198.81 88888.00 2011-04-08 10:52:35.409 098 18335.90 61.86 52198.76 88888.00 2011-04-08 10:52:35.909 098 18336.10 61.87 52198.81 88888.00 2011-04-08 10:52:36.409 098 18335.88 61.85 52198.81 88888.00 2011-04-08 10:52:36.909 098 18335.65 61.79 52198.88 88888.00 2011-04-08 10:52:37.409 098 18335.65 61.79 52198.92 88888.00 2011-04-08 10:52:37.909 098 18335.68 61.80 52198.98 88888.00 2011-04-08 10:52:38.409 098 18335.63 61.78 52198.93 88888.00 2011-04-08 10:52:38.909 098 18335.61 61.78 52198.77 88888.00 2011-04-08 10:52:39.409 098 18335.57 61.76 52198.78 88888.00 2011-04-08 10:52:39.909 098 18335.57 61.80 52198.78 88888.00 2011-04-08 10:52:40.409 098 18335.56 61.85 52198.88 88888.00 2011-04-08 10:52:40.909 098 18335.58 61.97 52198.92 88888.00 2011-04-08 10:52:41.409 098 18335.63 62.04 52198.88 88888.00 2011-04-08 10:52:41.909 098 18335.98 62.00 52198.97 88888.00 2011-04-08 10:52:42.409 098 18335.92 62.01 52198.96 88888.00 2011-04-08 10:52:42.909 098 18335.77 62.08 52198.85 88888.00 2011-04-08 10:52:43.409 098 18335.68 62.06 52198.77 88888.00 2011-04-08 10:52:43.909 098 18335.73 62.06 52198.87 88888.00 2011-04-08 10:52:44.409 098 18335.75 62.14 52198.78 88888.00 2011-04-08 10:52:44.909 098 18335.72 62.04 52198.84 88888.00 2011-04-08 10:52:45.409 098 18335.73 61.93 52198.82 88888.00 2011-04-08 10:52:45.909 098 18335.78 61.92 52198.82 88888.00 2011-04-08 10:52:46.409 098 18335.76 61.85 52198.75 88888.00 2011-04-08 10:52:46.909 098 18335.73 61.88 52198.84 88888.00 2011-04-08 10:52:47.409 098 18335.75 61.93 52198.89 88888.00 2011-04-08 10:52:47.909 098 18335.84 61.92 52198.87 88888.00 2011-04-08 10:52:48.409 098 18335.86 61.95 52198.77 88888.00 2011-04-08 10:52:48.909 098 18335.88 61.97 52198.85 88888.00 2011-04-08 10:52:49.409 098 18335.70 61.92 52198.78 88888.00 2011-04-08 10:52:49.909 098 18335.64 61.90 52198.79 88888.00 2011-04-08 10:52:50.409 098 18335.78 61.89 52198.74 88888.00 2011-04-08 10:52:50.909 098 18335.89 61.79 52198.77 88888.00 2011-04-08 10:52:51.409 098 18335.87 61.73 52198.79 88888.00 2011-04-08 10:52:51.909 098 18335.86 61.68 52198.82 88888.00 2011-04-08 10:52:52.409 098 18336.00 61.65 52198.90 88888.00 2011-04-08 10:52:52.909 098 18335.97 61.65 52198.87 88888.00 2011-04-08 10:52:53.409 098 18335.97 61.71 52198.74 88888.00 2011-04-08 10:52:53.909 098 18336.01 61.73 52198.66 88888.00 2011-04-08 10:52:54.409 098 18336.05 61.65 52198.75 88888.00 2011-04-08 10:52:54.909 098 18336.10 61.58 52198.78 88888.00 2011-04-08 10:52:55.409 098 18336.06 61.63 52198.75 88888.00 2011-04-08 10:52:55.909 098 18336.06 61.58 52198.72 88888.00 2011-04-08 10:52:56.409 098 18336.00 61.59 52198.74 88888.00 2011-04-08 10:52:56.909 098 18335.99 61.60 52198.90 88888.00 2011-04-08 10:52:57.409 098 18336.06 61.62 52198.83 88888.00 2011-04-08 10:52:57.909 098 18336.06 61.62 52198.71 88888.00 2011-04-08 10:52:58.409 098 18336.04 61.60 52198.76 88888.00 2011-04-08 10:52:58.909 098 18336.06 61.66 52198.85 88888.00 2011-04-08 10:52:59.409 098 18336.22 61.64 52198.72 88888.00 2011-04-08 10:52:59.909 098 18336.25 61.63 52198.60 88888.00 2011-04-08 10:53:00.409 098 18336.18 61.59 52198.61 88888.00 2011-04-08 10:53:00.909 098 18336.18 61.60 52198.63 88888.00 2011-04-08 10:53:01.409 098 18336.21 61.69 52198.61 88888.00 2011-04-08 10:53:01.909 098 18336.23 61.64 52198.59 88888.00 2011-04-08 10:53:02.409 098 18336.31 61.63 52198.67 88888.00 2011-04-08 10:53:02.909 098 18336.41 61.73 52198.69 88888.00 2011-04-08 10:53:03.409 098 18336.38 61.78 52198.69 88888.00 2011-04-08 10:53:03.909 098 18336.32 61.93 52198.66 88888.00 2011-04-08 10:53:04.409 098 18336.46 62.03 52198.64 88888.00 2011-04-08 10:53:04.909 098 18336.40 62.04 52198.65 88888.00 2011-04-08 10:53:05.409 098 18336.31 62.02 52198.65 88888.00 2011-04-08 10:53:05.909 098 18336.26 61.96 52198.72 88888.00 2011-04-08 10:53:06.409 098 18336.27 62.03 52198.78 88888.00 2011-04-08 10:53:06.909 098 18336.23 62.06 52198.88 88888.00 2011-04-08 10:53:07.409 098 18336.25 62.09 52198.84 88888.00 2011-04-08 10:53:07.909 098 18336.23 62.14 52198.79 88888.00 2011-04-08 10:53:08.409 098 18336.06 62.16 52198.72 88888.00 2011-04-08 10:53:08.909 098 18335.97 62.23 52198.70 88888.00 2011-04-08 10:53:09.409 098 18335.95 62.22 52198.84 88888.00 2011-04-08 10:53:09.909 098 18336.09 62.18 52199.01 88888.00 2011-04-08 10:53:10.409 098 18336.17 62.28 52198.83 88888.00 2011-04-08 10:53:10.909 098 18336.17 62.21 52198.82 88888.00 2011-04-08 10:53:11.409 098 18336.07 62.21 52198.90 88888.00 2011-04-08 10:53:11.909 098 18336.06 62.23 52198.84 88888.00 2011-04-08 10:53:12.409 098 18335.95 62.26 52198.93 88888.00 2011-04-08 10:53:12.909 098 18335.92 62.19 52199.13 88888.00 2011-04-08 10:53:13.409 098 18335.99 62.20 52199.16 88888.00 2011-04-08 10:53:13.909 098 18336.09 62.18 52199.05 88888.00 2011-04-08 10:53:14.409 098 18336.08 62.14 52199.04 88888.00 2011-04-08 10:53:14.909 098 18336.19 62.13 52198.96 88888.00 2011-04-08 10:53:15.409 098 18336.11 62.12 52199.08 88888.00 2011-04-08 10:53:15.909 098 18335.98 62.10 52199.04 88888.00 2011-04-08 10:53:16.409 098 18336.04 62.05 52198.95 88888.00 2011-04-08 10:53:16.909 098 18336.03 62.01 52199.01 88888.00 2011-04-08 10:53:17.409 098 18336.06 61.92 52199.08 88888.00 2011-04-08 10:53:17.909 098 18336.04 61.88 52198.93 88888.00 2011-04-08 10:53:18.409 098 18336.01 61.94 52198.99 88888.00 2011-04-08 10:53:18.909 098 18336.03 61.95 52199.04 88888.00 2011-04-08 10:53:19.409 098 18336.15 62.02 52199.04 88888.00 2011-04-08 10:53:19.909 098 18336.19 62.04 52198.99 88888.00 2011-04-08 10:53:20.409 098 18336.09 62.05 52198.95 88888.00 2011-04-08 10:53:20.909 098 18336.06 62.00 52198.79 88888.00 2011-04-08 10:53:21.409 098 18336.16 61.91 52198.71 88888.00 2011-04-08 10:53:21.909 098 18336.10 61.92 52198.73 88888.00 2011-04-08 10:53:22.409 098 18336.12 61.88 52198.63 88888.00 2011-04-08 10:53:22.909 098 18336.23 61.90 52198.70 88888.00 2011-04-08 10:53:23.409 098 18336.22 61.90 52198.83 88888.00 2011-04-08 10:53:23.909 098 18336.25 61.88 52198.82 88888.00 2011-04-08 10:53:24.409 098 18336.20 61.82 52198.76 88888.00 2011-04-08 10:53:24.909 098 18336.10 61.86 52198.76 88888.00 2011-04-08 10:53:25.409 098 18336.19 61.91 52198.86 88888.00 2011-04-08 10:53:25.909 098 18336.22 61.91 52198.71 88888.00 2011-04-08 10:53:26.409 098 18336.19 61.92 52198.66 88888.00 2011-04-08 10:53:26.909 098 18336.22 61.94 52198.64 88888.00 2011-04-08 10:53:27.409 098 18336.28 61.90 52198.63 88888.00 2011-04-08 10:53:27.909 098 18336.33 61.90 52198.78 88888.00 2011-04-08 10:53:28.409 098 18336.32 62.08 52198.90 88888.00 2011-04-08 10:53:28.909 098 18336.34 62.05 52199.01 88888.00 2011-04-08 10:53:29.409 098 18336.34 62.07 52199.07 88888.00 2011-04-08 10:53:29.909 098 18336.30 62.08 52199.02 88888.00 2011-04-08 10:53:30.409 098 18336.18 62.07 52198.95 88888.00 2011-04-08 10:53:30.909 098 18336.19 62.11 52198.77 88888.00 2011-04-08 10:53:31.409 098 18336.17 62.10 52198.85 88888.00 2011-04-08 10:53:31.909 098 18336.15 62.16 52198.84 88888.00 2011-04-08 10:53:32.409 098 18336.10 62.24 52198.94 88888.00 2011-04-08 10:53:32.909 098 18336.10 62.28 52198.92 88888.00 2011-04-08 10:53:33.409 098 18336.16 62.23 52199.04 88888.00 2011-04-08 10:53:33.909 098 18336.23 62.27 52199.02 88888.00 2011-04-08 10:53:34.409 098 18336.25 62.24 52199.02 88888.00 2011-04-08 10:53:34.909 098 18336.29 62.24 52199.02 88888.00 2011-04-08 10:53:35.409 098 18336.36 62.30 52198.89 88888.00 2011-04-08 10:53:35.909 098 18336.28 62.34 52198.79 88888.00 2011-04-08 10:53:36.409 098 18336.19 62.32 52198.86 88888.00 2011-04-08 10:53:36.909 098 18336.11 62.29 52198.75 88888.00 2011-04-08 10:53:37.409 098 18336.07 62.26 52198.82 88888.00 2011-04-08 10:53:37.909 098 18336.28 62.26 52198.86 88888.00 2011-04-08 10:53:38.409 098 18336.21 62.25 52198.84 88888.00 2011-04-08 10:53:38.909 098 18336.14 62.27 52198.85 88888.00 2011-04-08 10:53:39.409 098 18336.04 62.28 52198.88 88888.00 2011-04-08 10:53:39.909 098 18336.01 62.22 52198.82 88888.00 2011-04-08 10:53:40.409 098 18336.14 62.24 52198.77 88888.00 2011-04-08 10:53:40.909 098 18336.12 62.22 52198.71 88888.00 2011-04-08 10:53:41.409 098 18336.07 62.12 52198.88 88888.00 2011-04-08 10:53:41.909 098 18336.18 62.07 52198.88 88888.00 2011-04-08 10:53:42.409 098 18336.20 62.16 52198.86 88888.00 2011-04-08 10:53:42.909 098 18335.96 62.20 52198.93 88888.00 2011-04-08 10:53:43.409 098 18335.85 62.14 52198.86 88888.00 2011-04-08 10:53:43.909 098 18335.71 62.06 52198.76 88888.00 2011-04-08 10:53:44.409 098 18335.82 62.01 52198.82 88888.00 2011-04-08 10:53:44.909 098 18335.77 61.99 52198.84 88888.00 2011-04-08 10:53:45.409 098 18335.74 61.98 52198.92 88888.00 2011-04-08 10:53:45.909 098 18335.73 61.97 52198.94 88888.00 2011-04-08 10:53:46.409 098 18335.88 61.96 52198.89 88888.00 2011-04-08 10:53:46.909 098 18335.92 61.91 52198.87 88888.00 2011-04-08 10:53:47.409 098 18335.83 61.92 52198.82 88888.00 2011-04-08 10:53:47.909 098 18335.70 61.97 52198.66 88888.00 2011-04-08 10:53:48.409 098 18335.73 61.87 52198.62 88888.00 2011-04-08 10:53:48.909 098 18335.74 61.92 52198.64 88888.00 2011-04-08 10:53:49.409 098 18335.81 62.00 52198.59 88888.00 2011-04-08 10:53:49.909 098 18335.92 62.03 52198.70 88888.00 2011-04-08 10:53:50.409 098 18335.78 61.95 52198.83 88888.00 2011-04-08 10:53:50.909 098 18335.77 62.01 52198.75 88888.00 2011-04-08 10:53:51.409 098 18335.75 62.09 52198.79 88888.00 2011-04-08 10:53:51.909 098 18335.88 62.06 52198.82 88888.00 2011-04-08 10:53:52.409 098 18335.82 62.06 52198.84 88888.00 2011-04-08 10:53:52.909 098 18335.99 62.14 52198.76 88888.00 2011-04-08 10:53:53.409 098 18336.16 62.20 52198.78 88888.00 2011-04-08 10:53:53.909 098 18336.15 62.11 52198.69 88888.00 2011-04-08 10:53:54.409 098 18336.16 62.01 52198.74 88888.00 2011-04-08 10:53:54.909 098 18336.16 61.90 52198.86 88888.00 2011-04-08 10:53:55.409 098 18336.08 61.91 52198.85 88888.00 2011-04-08 10:53:55.909 098 18336.18 61.95 52198.75 88888.00 2011-04-08 10:53:56.409 098 18336.26 61.91 52198.71 88888.00 2011-04-08 10:53:56.909 098 18336.21 61.92 52198.66 88888.00 2011-04-08 10:53:57.409 098 18336.20 61.91 52198.67 88888.00 2011-04-08 10:53:57.909 098 18336.26 61.97 52198.70 88888.00 2011-04-08 10:53:58.409 098 18336.22 61.97 52198.74 88888.00 2011-04-08 10:53:58.909 098 18336.19 62.03 52198.75 88888.00 2011-04-08 10:53:59.409 098 18336.18 62.08 52198.75 88888.00 2011-04-08 10:53:59.909 098 18336.30 62.03 52198.74 88888.00 2011-04-08 10:54:00.409 098 18336.37 62.06 52198.73 88888.00 2011-04-08 10:54:00.909 098 18336.34 62.04 52198.70 88888.00 2011-04-08 10:54:01.409 098 18336.34 61.96 52198.72 88888.00 2011-04-08 10:54:01.909 098 18336.38 62.03 52198.67 88888.00 2011-04-08 10:54:02.409 098 18336.30 62.10 52198.71 88888.00 2011-04-08 10:54:02.909 098 18336.21 62.14 52198.82 88888.00 2011-04-08 10:54:03.409 098 18336.41 62.19 52198.85 88888.00 2011-04-08 10:54:03.909 098 18336.41 62.14 52198.87 88888.00 2011-04-08 10:54:04.409 098 18336.27 62.24 52198.90 88888.00 2011-04-08 10:54:04.909 098 18336.28 62.26 52198.88 88888.00 2011-04-08 10:54:05.409 098 18336.25 62.26 52198.81 88888.00 2011-04-08 10:54:05.909 098 18336.20 62.32 52198.82 88888.00 2011-04-08 10:54:06.409 098 18336.25 62.30 52198.93 88888.00 2011-04-08 10:54:06.909 098 18336.33 62.26 52198.82 88888.00 2011-04-08 10:54:07.409 098 18336.30 62.27 52198.75 88888.00 2011-04-08 10:54:07.909 098 18336.51 62.29 52198.85 88888.00 2011-04-08 10:54:08.409 098 18336.59 62.34 52198.89 88888.00 2011-04-08 10:54:08.909 098 18336.54 62.29 52198.90 88888.00 2011-04-08 10:54:09.409 098 18336.51 62.28 52198.95 88888.00 2011-04-08 10:54:09.909 098 18336.36 62.31 52198.89 88888.00 2011-04-08 10:54:10.409 098 18336.46 62.26 52198.90 88888.00 2011-04-08 10:54:10.909 098 18336.18 62.29 52198.89 88888.00 2011-04-08 10:54:11.409 098 18336.01 62.39 52198.87 88888.00 2011-04-08 10:54:11.909 098 18336.00 62.44 52198.94 88888.00 2011-04-08 10:54:12.409 098 18335.98 62.45 52198.95 88888.00 2011-04-08 10:54:12.909 098 18335.97 62.35 52199.00 88888.00 2011-04-08 10:54:13.409 098 18336.04 62.34 52199.02 88888.00 2011-04-08 10:54:13.909 098 18336.16 62.32 52199.13 88888.00 2011-04-08 10:54:14.409 098 18336.40 62.27 52199.08 88888.00 2011-04-08 10:54:14.909 098 18336.30 62.32 52198.89 88888.00 2011-04-08 10:54:15.409 098 18336.20 62.28 52198.90 88888.00 2011-04-08 10:54:15.909 098 18336.21 62.25 52198.88 88888.00 2011-04-08 10:54:16.409 098 18336.10 62.28 52198.86 88888.00 2011-04-08 10:54:16.909 098 18336.10 62.23 52198.78 88888.00 2011-04-08 10:54:17.409 098 18336.20 62.18 52198.82 88888.00 2011-04-08 10:54:17.909 098 18336.26 62.22 52198.82 88888.00 2011-04-08 10:54:18.409 098 18336.28 62.15 52198.76 88888.00 2011-04-08 10:54:18.909 098 18336.41 62.15 52198.62 88888.00 2011-04-08 10:54:19.409 098 18336.41 62.13 52198.60 88888.00 2011-04-08 10:54:19.909 098 18336.26 62.22 52198.58 88888.00 2011-04-08 10:54:20.409 098 18336.33 62.14 52198.54 88888.00 2011-04-08 10:54:20.909 098 18336.40 62.12 52198.55 88888.00 2011-04-08 10:54:21.409 098 18336.43 62.14 52198.59 88888.00 2011-04-08 10:54:21.909 098 18336.44 62.08 52198.63 88888.00 2011-04-08 10:54:22.409 098 18336.46 62.10 52198.60 88888.00 2011-04-08 10:54:22.909 098 18336.57 62.16 52198.62 88888.00 2011-04-08 10:54:23.409 098 18336.62 62.15 52198.75 88888.00 2011-04-08 10:54:23.909 098 18336.76 62.14 52198.85 88888.00 2011-04-08 10:54:24.409 098 18336.68 62.18 52198.93 88888.00 2011-04-08 10:54:24.909 098 18336.61 62.19 52198.88 88888.00 2011-04-08 10:54:25.409 098 18336.63 62.19 52198.77 88888.00 2011-04-08 10:54:25.909 098 18336.57 62.21 52198.77 88888.00 2011-04-08 10:54:26.409 098 18336.53 62.30 52198.71 88888.00 2011-04-08 10:54:26.909 098 18336.50 62.29 52198.73 88888.00 2011-04-08 10:54:27.409 098 18336.59 62.28 52198.77 88888.00 2011-04-08 10:54:27.909 098 18336.51 62.29 52198.79 88888.00 2011-04-08 10:54:28.409 098 18336.54 62.37 52198.85 88888.00 2011-04-08 10:54:28.909 098 18336.76 62.43 52198.94 88888.00 2011-04-08 10:54:29.409 098 18336.90 62.35 52198.99 88888.00 2011-04-08 10:54:29.909 098 18336.88 62.29 52199.01 88888.00 2011-04-08 10:54:30.409 098 18336.81 62.27 52199.12 88888.00 2011-04-08 10:54:30.909 098 18336.55 62.26 52199.05 88888.00 2011-04-08 10:54:31.409 098 18336.47 62.34 52198.83 88888.00 2011-04-08 10:54:31.909 098 18336.51 62.39 52198.74 88888.00 2011-04-08 10:54:32.409 098 18336.60 62.37 52198.96 88888.00 2011-04-08 10:54:32.909 098 18336.59 62.28 52198.97 88888.00 2011-04-08 10:54:33.409 098 18336.51 62.15 52198.93 88888.00 2011-04-08 10:54:33.909 098 18336.50 62.19 52199.05 88888.00 2011-04-08 10:54:34.409 098 18336.44 62.28 52198.99 88888.00 2011-04-08 10:54:34.909 098 18336.40 62.33 52198.96 88888.00 2011-04-08 10:54:35.409 098 18336.36 62.36 52199.05 88888.00 2011-04-08 10:54:35.909 098 18336.47 62.29 52199.04 88888.00 2011-04-08 10:54:36.409 098 18336.48 62.31 52199.05 88888.00 2011-04-08 10:54:36.909 098 18336.38 62.25 52199.12 88888.00 2011-04-08 10:54:37.409 098 18336.31 62.15 52199.20 88888.00 2011-04-08 10:54:37.909 098 18336.38 62.23 52199.25 88888.00 2011-04-08 10:54:38.409 098 18336.29 62.26 52199.19 88888.00 2011-04-08 10:54:38.909 098 18336.32 62.28 52199.09 88888.00 2011-04-08 10:54:39.409 098 18336.32 62.29 52198.87 88888.00 2011-04-08 10:54:39.909 098 18336.34 62.27 52198.82 88888.00 2011-04-08 10:54:40.409 098 18336.43 62.30 52198.92 88888.00 2011-04-08 10:54:40.909 098 18336.34 62.30 52198.95 88888.00 2011-04-08 10:54:41.409 098 18336.19 62.32 52198.73 88888.00 2011-04-08 10:54:41.909 098 18336.19 62.33 52198.76 88888.00 2011-04-08 10:54:42.409 098 18336.16 62.31 52198.66 88888.00 2011-04-08 10:54:42.909 098 18335.98 62.31 52198.73 88888.00 2011-04-08 10:54:43.409 098 18335.99 62.32 52198.90 88888.00 2011-04-08 10:54:43.909 098 18335.90 62.32 52198.87 88888.00 2011-04-08 10:54:44.409 098 18335.85 62.30 52198.81 88888.00 2011-04-08 10:54:44.909 098 18335.87 62.30 52198.77 88888.00 2011-04-08 10:54:45.409 098 18335.95 62.34 52198.76 88888.00 2011-04-08 10:54:45.909 098 18335.90 62.34 52198.82 88888.00 2011-04-08 10:54:46.409 098 18335.92 62.39 52198.87 88888.00 2011-04-08 10:54:46.909 098 18335.93 62.38 52198.95 88888.00 2011-04-08 10:54:47.409 098 18335.99 62.38 52198.90 88888.00 2011-04-08 10:54:47.909 098 18336.01 62.39 52198.87 88888.00 2011-04-08 10:54:48.409 098 18335.98 62.38 52198.78 88888.00 2011-04-08 10:54:48.909 098 18336.01 62.29 52198.73 88888.00 2011-04-08 10:54:49.409 098 18336.09 62.21 52198.82 88888.00 2011-04-08 10:54:49.909 098 18336.17 62.23 52198.88 88888.00 2011-04-08 10:54:50.409 098 18336.14 62.25 52198.87 88888.00 2011-04-08 10:54:50.909 098 18336.07 62.29 52198.84 88888.00 2011-04-08 10:54:51.409 098 18336.14 62.29 52198.90 88888.00 2011-04-08 10:54:51.909 098 18336.16 62.39 52198.97 88888.00 2011-04-08 10:54:52.409 098 18336.25 62.31 52198.98 88888.00 2011-04-08 10:54:52.909 098 18336.43 62.20 52198.95 88888.00 2011-04-08 10:54:53.409 098 18336.51 62.15 52198.95 88888.00 2011-04-08 10:54:53.909 098 18336.47 62.15 52198.96 88888.00 2011-04-08 10:54:54.409 098 18336.44 62.12 52198.96 88888.00 2011-04-08 10:54:54.909 098 18336.46 62.07 52198.99 88888.00 2011-04-08 10:54:55.409 098 18336.48 62.11 52199.04 88888.00 2011-04-08 10:54:55.909 098 18336.47 62.10 52198.98 88888.00 2011-04-08 10:54:56.409 098 18336.38 62.05 52199.05 88888.00 2011-04-08 10:54:56.909 098 18336.37 62.05 52199.00 88888.00 2011-04-08 10:54:57.409 098 18336.49 62.04 52198.98 88888.00 2011-04-08 10:54:57.909 098 18336.55 62.05 52199.00 88888.00 2011-04-08 10:54:58.409 098 18336.61 62.09 52198.93 88888.00 2011-04-08 10:54:58.909 098 18336.51 62.16 52198.88 88888.00 2011-04-08 10:54:59.409 098 18336.46 62.13 52198.87 88888.00 2011-04-08 10:54:59.909 098 18336.47 62.13 52198.89 88888.00 2011-04-08 10:55:00.409 098 18336.52 62.13 52198.86 88888.00 2011-04-08 10:55:00.909 098 18336.49 62.13 52198.93 88888.00 2011-04-08 10:55:01.409 098 18336.57 62.14 52198.90 88888.00 2011-04-08 10:55:01.909 098 18336.69 62.14 52198.89 88888.00 2011-04-08 10:55:02.409 098 18336.72 62.10 52198.89 88888.00 2011-04-08 10:55:02.909 098 18336.63 62.18 52198.90 88888.00 2011-04-08 10:55:03.409 098 18336.52 62.30 52198.92 88888.00 2011-04-08 10:55:03.909 098 18336.43 62.32 52198.88 88888.00 2011-04-08 10:55:04.409 098 18336.44 62.31 52198.89 88888.00 2011-04-08 10:55:04.909 098 18336.39 62.26 52199.05 88888.00 2011-04-08 10:55:05.409 098 18336.30 62.31 52198.99 88888.00 2011-04-08 10:55:05.909 098 18336.27 62.39 52198.93 88888.00 2011-04-08 10:55:06.409 098 18336.26 62.42 52199.04 88888.00 2011-04-08 10:55:06.909 098 18336.25 62.48 52198.99 88888.00 2011-04-08 10:55:07.409 098 18336.16 62.46 52198.96 88888.00 2011-04-08 10:55:07.909 098 18336.05 62.49 52198.98 88888.00 2011-04-08 10:55:08.409 098 18335.94 62.51 52199.06 88888.00 2011-04-08 10:55:08.909 098 18335.88 62.51 52199.10 88888.00 2011-04-08 10:55:09.409 098 18335.88 62.57 52199.07 88888.00 2011-04-08 10:55:09.909 098 18335.82 62.60 52199.23 88888.00 2011-04-08 10:55:10.409 098 18335.75 62.56 52199.23 88888.00 2011-04-08 10:55:10.909 098 18335.78 62.61 52199.25 88888.00 2011-04-08 10:55:11.409 098 18335.66 62.70 52199.30 88888.00 2011-04-08 10:55:11.909 098 18335.66 62.77 52199.28 88888.00 2011-04-08 10:55:12.409 098 18335.67 62.86 52199.23 88888.00 2011-04-08 10:55:12.909 098 18335.56 62.84 52199.27 88888.00 2011-04-08 10:55:13.409 098 18335.42 62.60 52199.17 88888.00 2011-04-08 10:55:13.909 098 18335.41 62.70 52199.23 88888.00 2011-04-08 10:55:14.409 098 18335.55 62.94 52199.23 88888.00 2011-04-08 10:55:14.909 098 18335.49 63.06 52199.21 88888.00 2011-04-08 10:55:15.409 098 18335.44 63.12 52199.40 88888.00 2011-04-08 10:55:15.909 098 18335.39 63.18 52199.51 88888.00 2011-04-08 10:55:16.409 098 18335.38 63.13 52199.56 88888.00 2011-04-08 10:55:16.909 098 18335.38 63.13 52199.43 88888.00 2011-04-08 10:55:17.409 098 18335.35 63.03 52199.46 88888.00 2011-04-08 10:55:17.909 098 18335.42 62.84 52199.42 88888.00 2011-04-08 10:55:18.409 098 18335.41 62.87 52199.27 88888.00 2011-04-08 10:55:18.909 098 18335.35 62.87 52199.20 88888.00 2011-04-08 10:55:19.409 098 18335.42 62.84 52199.16 88888.00 2011-04-08 10:55:19.909 098 18335.39 62.86 52199.13 88888.00 2011-04-08 10:55:20.409 098 18335.38 63.09 52199.23 88888.00 2011-04-08 10:55:20.909 098 18335.43 63.20 52199.40 88888.00 2011-04-08 10:55:21.409 098 18335.47 63.15 52199.40 88888.00 2011-04-08 10:55:21.909 098 18335.34 63.05 52199.32 88888.00 2011-04-08 10:55:22.409 098 18335.33 62.98 52199.33 88888.00 2011-04-08 10:55:22.909 098 18335.30 62.89 52199.42 88888.00 2011-04-08 10:55:23.409 098 18335.35 62.82 52199.43 88888.00 2011-04-08 10:55:23.909 098 18335.45 62.81 52199.41 88888.00 2011-04-08 10:55:24.409 098 18335.54 62.87 52199.44 88888.00 2011-04-08 10:55:24.909 098 18335.58 62.76 52199.43 88888.00 2011-04-08 10:55:25.409 098 18335.58 62.73 52199.39 88888.00 2011-04-08 10:55:25.909 098 18335.64 62.70 52199.40 88888.00 2011-04-08 10:55:26.409 098 18335.68 62.62 52199.42 88888.00 2011-04-08 10:55:26.909 098 18335.58 62.49 52199.28 88888.00 2011-04-08 10:55:27.409 098 18335.58 62.44 52199.09 88888.00 2011-04-08 10:55:27.909 098 18335.71 62.44 52199.02 88888.00 2011-04-08 10:55:28.409 098 18335.76 62.40 52199.11 88888.00 2011-04-08 10:55:28.909 098 18335.76 62.42 52199.08 88888.00 2011-04-08 10:55:29.409 098 18335.77 62.54 52198.90 88888.00 2011-04-08 10:55:29.909 098 18335.86 62.56 52198.95 88888.00 2011-04-08 10:55:30.409 098 18336.06 62.60 52199.08 88888.00 2011-04-08 10:55:30.909 098 18336.07 62.53 52199.10 88888.00 2011-04-08 10:55:31.409 098 18336.07 62.53 52199.09 88888.00 2011-04-08 10:55:31.909 098 18336.03 62.56 52199.10 88888.00 2011-04-08 10:55:32.409 098 18336.07 62.57 52199.12 88888.00 2011-04-08 10:55:32.909 098 18336.16 62.60 52198.96 88888.00 2011-04-08 10:55:33.409 098 18336.15 62.55 52199.07 88888.00 2011-04-08 10:55:33.909 098 18336.19 62.56 52199.07 88888.00 2011-04-08 10:55:34.409 098 18336.29 62.59 52199.02 88888.00 2011-04-08 10:55:34.909 098 18336.41 62.64 52198.95 88888.00 2011-04-08 10:55:35.409 098 18336.44 62.70 52198.87 88888.00 2011-04-08 10:55:35.909 098 18336.38 62.72 52199.02 88888.00 2011-04-08 10:55:36.409 098 18336.31 62.71 52199.21 88888.00 2011-04-08 10:55:36.909 098 18336.26 62.70 52199.07 88888.00 2011-04-08 10:55:37.409 098 18336.34 62.73 52198.93 88888.00 2011-04-08 10:55:37.909 098 18336.23 62.69 52198.98 88888.00 2011-04-08 10:55:38.409 098 18336.29 62.73 52199.01 88888.00 2011-04-08 10:55:38.909 098 18336.34 62.80 52199.18 88888.00 2011-04-08 10:55:39.409 098 18336.30 62.79 52199.23 88888.00 2011-04-08 10:55:39.909 098 18336.23 62.89 52199.17 88888.00 2011-04-08 10:55:40.409 098 18336.28 62.88 52199.13 88888.00 2011-04-08 10:55:40.909 098 18336.25 62.89 52199.09 88888.00 2011-04-08 10:55:41.409 098 18336.10 63.01 52199.10 88888.00 2011-04-08 10:55:41.909 098 18335.97 63.02 52199.20 88888.00 2011-04-08 10:55:42.409 098 18336.00 63.04 52199.29 88888.00 2011-04-08 10:55:42.909 098 18336.05 63.08 52199.18 88888.00 2011-04-08 10:55:43.409 098 18335.88 63.15 52199.18 88888.00 2011-04-08 10:55:43.909 098 18335.94 63.23 52199.08 88888.00 2011-04-08 10:55:44.409 098 18335.98 63.25 52199.06 88888.00 2011-04-08 10:55:44.909 098 18335.89 63.30 52199.12 88888.00 2011-04-08 10:55:45.409 098 18335.90 63.24 52199.25 88888.00 2011-04-08 10:55:45.909 098 18335.92 63.21 52199.27 88888.00 2011-04-08 10:55:46.409 098 18335.88 63.24 52199.22 88888.00 2011-04-08 10:55:46.909 098 18335.85 63.30 52199.17 88888.00 2011-04-08 10:55:47.409 098 18335.76 63.31 52199.18 88888.00 2011-04-08 10:55:47.909 098 18335.74 63.32 52199.14 88888.00 2011-04-08 10:55:48.409 098 18335.64 63.37 52199.05 88888.00 2011-04-08 10:55:48.909 098 18335.71 63.37 52199.12 88888.00 2011-04-08 10:55:49.409 098 18335.87 63.38 52199.24 88888.00 2011-04-08 10:55:49.909 098 18335.88 63.42 52199.20 88888.00 2011-04-08 10:55:50.409 098 18335.89 63.40 52199.16 88888.00 2011-04-08 10:55:50.909 098 18335.92 63.31 52199.11 88888.00 2011-04-08 10:55:51.409 098 18335.82 63.28 52199.14 88888.00 2011-04-08 10:55:51.909 098 18335.81 63.34 52199.18 88888.00 2011-04-08 10:55:52.409 098 18335.78 63.37 52199.23 88888.00 2011-04-08 10:55:52.909 098 18335.79 63.41 52199.24 88888.00 2011-04-08 10:55:53.409 098 18335.77 63.36 52199.27 88888.00 2011-04-08 10:55:53.909 098 18335.81 63.29 52199.20 88888.00 2011-04-08 10:55:54.409 098 18335.75 63.23 52199.10 88888.00 2011-04-08 10:55:54.909 098 18335.78 63.22 52199.06 88888.00 2011-04-08 10:55:55.409 098 18335.88 63.27 52198.99 88888.00 2011-04-08 10:55:55.909 098 18335.93 63.24 52199.08 88888.00 2011-04-08 10:55:56.409 098 18335.96 63.22 52199.13 88888.00 2011-04-08 10:55:56.909 098 18336.01 63.18 52199.10 88888.00 2011-04-08 10:55:57.409 098 18335.94 63.18 52199.13 88888.00 2011-04-08 10:55:57.909 098 18335.86 63.18 52199.23 88888.00 2011-04-08 10:55:58.409 098 18335.87 63.24 52199.27 88888.00 2011-04-08 10:55:58.909 098 18335.77 63.26 52199.23 88888.00 2011-04-08 10:55:59.409 098 18335.79 63.22 52199.31 88888.00 2011-04-08 10:55:59.909 098 18335.71 63.21 52199.19 88888.00 2011-04-08 10:56:00.409 098 18335.65 63.23 52199.10 88888.00 2011-04-08 10:56:00.909 098 18335.77 63.13 52199.04 88888.00 2011-04-08 10:56:01.409 098 18335.87 63.13 52199.19 88888.00 2011-04-08 10:56:01.909 098 18335.85 63.13 52199.28 88888.00 2011-04-08 10:56:02.409 098 18335.77 63.21 52199.35 88888.00 2011-04-08 10:56:02.909 098 18335.65 63.16 52199.40 88888.00 2011-04-08 10:56:03.409 098 18335.63 63.16 52199.37 88888.00 2011-04-08 10:56:03.909 098 18335.67 63.22 52199.35 88888.00 2011-04-08 10:56:04.409 098 18335.71 63.18 52199.34 88888.00 2011-04-08 10:56:04.909 098 18335.79 63.11 52199.39 88888.00 2011-04-08 10:56:05.409 098 18335.79 63.12 52199.42 88888.00 2011-04-08 10:56:05.909 098 18335.78 63.11 52199.42 88888.00 2011-04-08 10:56:06.409 098 18335.88 63.08 52199.30 88888.00 2011-04-08 10:56:06.909 098 18336.10 63.02 52199.31 88888.00 2011-04-08 10:56:07.409 098 18336.21 62.98 52199.28 88888.00 2011-04-08 10:56:07.909 098 18336.21 62.96 52199.29 88888.00 2011-04-08 10:56:08.409 098 18336.31 62.92 52199.28 88888.00 2011-04-08 10:56:08.909 098 18336.37 62.96 52199.25 88888.00 2011-04-08 10:56:09.409 098 18336.22 62.91 52199.23 88888.00 2011-04-08 10:56:09.909 098 18336.10 62.84 52199.27 88888.00 2011-04-08 10:56:10.409 098 18336.12 62.87 52199.43 88888.00 2011-04-08 10:56:10.909 098 18336.08 62.91 52199.41 88888.00 2011-04-08 10:56:11.409 098 18336.10 62.95 52199.34 88888.00 2011-04-08 10:56:11.909 098 18336.08 62.97 52199.34 88888.00 2011-04-08 10:56:12.409 098 18336.16 62.98 52199.30 88888.00 2011-04-08 10:56:12.909 098 18336.27 62.89 52199.21 88888.00 2011-04-08 10:56:13.409 098 18336.32 62.91 52199.22 88888.00 2011-04-08 10:56:13.909 098 18336.23 62.87 52199.25 88888.00 2011-04-08 10:56:14.409 098 18336.21 62.79 52199.33 88888.00 2011-04-08 10:56:14.909 098 18336.26 62.80 52199.22 88888.00 2011-04-08 10:56:15.409 098 18336.37 62.81 52199.22 88888.00 2011-04-08 10:56:15.909 098 18336.38 62.86 52199.22 88888.00 2011-04-08 10:56:16.409 098 18336.26 62.95 52199.22 88888.00 2011-04-08 10:56:16.909 098 18336.23 63.00 52199.18 88888.00 2011-04-08 10:56:17.409 098 18336.31 62.97 52199.06 88888.00 2011-04-08 10:56:17.909 098 18336.36 62.91 52199.07 88888.00 2011-04-08 10:56:18.409 098 18336.30 62.87 52199.02 88888.00 2011-04-08 10:56:18.909 098 18336.34 62.97 52199.17 88888.00 2011-04-08 10:56:19.409 098 18336.41 63.04 52199.24 88888.00 2011-04-08 10:56:19.909 098 18336.41 63.14 52199.32 88888.00 2011-04-08 10:56:20.409 098 18336.43 63.25 52199.25 88888.00 2011-04-08 10:56:20.909 098 18336.38 63.26 52199.21 88888.00 2011-04-08 10:56:21.409 098 18336.38 63.33 52199.21 88888.00 2011-04-08 10:56:21.909 098 18336.23 63.37 52199.24 88888.00 2011-04-08 10:56:22.409 098 18336.12 63.38 52199.33 88888.00 2011-04-08 10:56:22.909 098 18336.21 63.35 52199.28 88888.00 2011-04-08 10:56:23.409 098 18336.17 63.30 52199.23 88888.00 2011-04-08 10:56:23.909 098 18336.09 63.27 52199.36 88888.00 2011-04-08 10:56:24.409 098 18336.03 63.29 52199.36 88888.00 2011-04-08 10:56:24.909 098 18335.98 63.33 52199.32 88888.00 2011-04-08 10:56:25.409 098 18335.99 63.28 52199.29 88888.00 2011-04-08 10:56:25.909 098 18336.14 63.24 52199.37 88888.00 2011-04-08 10:56:26.409 098 18336.23 63.21 52199.48 88888.00 2011-04-08 10:56:26.909 098 18336.27 63.22 52199.44 88888.00 2011-04-08 10:56:27.409 098 18336.03 63.23 52199.47 88888.00 2011-04-08 10:56:27.909 098 18335.98 63.21 52199.42 88888.00 2011-04-08 10:56:28.409 098 18335.98 63.20 52199.40 88888.00 2011-04-08 10:56:28.909 098 18335.88 63.23 52199.30 88888.00 2011-04-08 10:56:29.409 098 18335.75 63.22 52199.40 88888.00 2011-04-08 10:56:29.909 098 18335.75 63.26 52199.45 88888.00 2011-04-08 10:56:30.409 098 18335.75 63.28 52199.56 88888.00 2011-04-08 10:56:30.909 098 18335.82 63.21 52199.60 88888.00 2011-04-08 10:56:31.409 098 18335.71 63.18 52199.47 88888.00 2011-04-08 10:56:31.909 098 18335.72 63.25 52199.46 88888.00 2011-04-08 10:56:32.409 098 18335.75 63.18 52199.53 88888.00 2011-04-08 10:56:32.909 098 18335.70 63.19 52199.59 88888.00 2011-04-08 10:56:33.409 098 18335.67 63.19 52199.52 88888.00 2011-04-08 10:56:33.909 098 18335.71 63.12 52199.53 88888.00 2011-04-08 10:56:34.409 098 18335.79 63.13 52199.52 88888.00 2011-04-08 10:56:34.909 098 18335.85 63.11 52199.58 88888.00 2011-04-08 10:56:35.409 098 18335.97 63.06 52199.62 88888.00 2011-04-08 10:56:35.909 098 18335.99 63.04 52199.54 88888.00 2011-04-08 10:56:36.409 098 18336.04 63.08 52199.51 88888.00 2011-04-08 10:56:36.909 098 18336.14 63.08 52199.55 88888.00 2011-04-08 10:56:37.409 098 18336.07 63.10 52199.60 88888.00 2011-04-08 10:56:37.909 098 18336.05 63.11 52199.55 88888.00 2011-04-08 10:56:38.409 098 18335.94 63.13 52199.57 88888.00 2011-04-08 10:56:38.909 098 18335.83 63.16 52199.56 88888.00 2011-04-08 10:56:39.409 098 18335.88 63.13 52199.48 88888.00 2011-04-08 10:56:39.909 098 18335.81 63.13 52199.56 88888.00 2011-04-08 10:56:40.409 098 18335.97 63.10 52199.63 88888.00 2011-04-08 10:56:40.909 098 18336.07 63.07 52199.58 88888.00 2011-04-08 10:56:41.406 098 18336.07 63.12 52199.56 88888.00 2011-04-08 10:56:41.906 098 18336.07 63.18 52199.39 88888.00 2011-04-08 10:56:42.406 098 18336.03 63.07 52199.34 88888.00 2011-04-08 10:56:42.906 098 18336.04 63.04 52199.28 88888.00 2011-04-08 10:56:43.406 098 18336.09 63.10 52199.40 88888.00 2011-04-08 10:56:43.906 098 18336.08 63.08 52199.43 88888.00 2011-04-08 10:56:44.406 098 18336.14 63.05 52199.47 88888.00 2011-04-08 10:56:44.906 098 18336.19 63.08 52199.71 88888.00 2011-04-08 10:56:45.406 098 18336.26 63.10 52199.76 88888.00 2011-04-08 10:56:45.906 098 18336.29 63.11 52199.63 88888.00 2011-04-08 10:56:46.406 098 18336.22 63.11 52199.54 88888.00 2011-04-08 10:56:46.906 098 18336.16 63.14 52199.67 88888.00 2011-04-08 10:56:47.406 098 18336.32 63.19 52199.55 88888.00 2011-04-08 10:56:47.906 098 18336.36 63.13 52199.45 88888.00 2011-04-08 10:56:48.406 098 18336.43 63.10 52199.48 88888.00 2011-04-08 10:56:48.906 098 18336.49 63.16 52199.35 88888.00 2011-04-08 10:56:49.406 098 18336.43 63.18 52199.31 88888.00 2011-04-08 10:56:49.906 098 18336.44 63.23 52199.39 88888.00 2011-04-08 10:56:50.406 098 18336.57 63.22 52199.52 88888.00 2011-04-08 10:56:50.906 098 18336.60 63.22 52199.45 88888.00 2011-04-08 10:56:51.406 098 18336.62 63.20 52199.46 88888.00 2011-04-08 10:56:51.906 098 18336.63 63.10 52199.52 88888.00 2011-04-08 10:56:52.406 098 18336.59 63.06 52199.48 88888.00 2011-04-08 10:56:52.906 098 18336.51 63.10 52199.56 88888.00 2011-04-08 10:56:53.406 098 18336.50 63.23 52199.55 88888.00 2011-04-08 10:56:53.906 098 18336.51 63.26 52199.50 88888.00 2011-04-08 10:56:54.406 098 18336.42 63.23 52199.45 88888.00 2011-04-08 10:56:54.906 098 18336.38 63.22 52199.43 88888.00 2011-04-08 10:56:55.406 098 18336.37 63.12 52199.44 88888.00 2011-04-08 10:56:55.906 098 18336.34 63.06 52199.52 88888.00 2011-04-08 10:56:56.406 098 18336.38 63.07 52199.47 88888.00 2011-04-08 10:56:56.906 098 18336.32 63.07 52199.51 88888.00 2011-04-08 10:56:57.406 098 18336.34 63.06 52199.40 88888.00 2011-04-08 10:56:57.906 098 18336.32 63.01 52199.36 88888.00 2011-04-08 10:56:58.406 098 18336.34 63.02 52199.36 88888.00 2011-04-08 10:56:58.906 098 18336.41 63.11 52199.30 88888.00 2011-04-08 10:56:59.406 098 18336.41 63.11 52199.32 88888.00 2011-04-08 10:56:59.906 098 18336.40 63.12 52199.34 88888.00 2011-04-08 10:57:00.406 098 18336.32 63.08 52199.22 88888.00 2011-04-08 10:57:00.906 098 18336.23 62.98 52199.22 88888.00 2011-04-08 10:57:01.406 098 18336.30 63.02 52199.29 88888.00 2011-04-08 10:57:01.906 098 18336.37 63.04 52199.30 88888.00 2011-04-08 10:57:02.406 098 18336.27 63.03 52199.37 88888.00 2011-04-08 10:57:02.906 098 18336.15 63.01 52199.43 88888.00 2011-04-08 10:57:03.406 098 18336.09 62.94 52199.37 88888.00 2011-04-08 10:57:03.906 098 18336.03 63.01 52199.31 88888.00 2011-04-08 10:57:04.406 098 18335.98 62.98 52199.27 88888.00 2011-04-08 10:57:04.906 098 18336.00 63.03 52199.42 88888.00 2011-04-08 10:57:05.406 098 18335.99 63.02 52199.48 88888.00 2011-04-08 10:57:05.906 098 18335.92 63.08 52199.35 88888.00 2011-04-08 10:57:06.406 098 18335.98 63.10 52199.42 88888.00 2011-04-08 10:57:06.906 098 18335.99 63.07 52199.55 88888.00 2011-04-08 10:57:07.406 098 18335.92 63.11 52199.48 88888.00 2011-04-08 10:57:07.906 098 18335.90 63.19 52199.46 88888.00 2011-04-08 10:57:08.406 098 18335.86 63.25 52199.44 88888.00 2011-04-08 10:57:08.906 098 18335.83 63.23 52199.41 88888.00 2011-04-08 10:57:09.406 098 18335.90 63.25 52199.43 88888.00 2011-04-08 10:57:09.906 098 18335.88 63.33 52199.44 88888.00 2011-04-08 10:57:10.406 098 18335.88 63.37 52199.45 88888.00 2011-04-08 10:57:10.906 098 18335.85 63.38 52199.46 88888.00 2011-04-08 10:57:11.406 098 18335.93 63.37 52199.51 88888.00 2011-04-08 10:57:11.906 098 18335.93 63.40 52199.54 88888.00 2011-04-08 10:57:12.406 098 18335.97 63.43 52199.52 88888.00 2011-04-08 10:57:12.906 098 18335.99 63.45 52199.51 88888.00 2011-04-08 10:57:13.406 098 18335.87 63.40 52199.60 88888.00 2011-04-08 10:57:13.906 098 18335.72 63.35 52199.64 88888.00 2011-04-08 10:57:14.406 098 18335.74 63.43 52199.58 88888.00 2011-04-08 10:57:14.906 098 18335.84 63.48 52199.56 88888.00 2011-04-08 10:57:15.406 098 18335.84 63.47 52199.59 88888.00 2011-04-08 10:57:15.906 098 18335.74 63.52 52199.67 88888.00 2011-04-08 10:57:16.406 098 18335.79 63.48 52199.68 88888.00 2011-04-08 10:57:16.906 098 18335.96 63.42 52199.62 88888.00 2011-04-08 10:57:17.406 098 18335.99 63.34 52199.54 88888.00 2011-04-08 10:57:17.906 098 18335.97 63.33 52199.42 88888.00 2011-04-08 10:57:18.406 098 18335.95 63.37 52199.35 88888.00 2011-04-08 10:57:18.906 098 18336.03 63.35 52199.40 88888.00 2011-04-08 10:57:19.406 098 18336.10 63.31 52199.54 88888.00 2011-04-08 10:57:19.906 098 18336.07 63.27 52199.53 88888.00 2011-04-08 10:57:20.406 098 18336.07 63.27 52199.48 88888.00 2011-04-08 10:57:20.906 098 18336.00 63.25 52199.53 88888.00 2011-04-08 10:57:21.406 098 18336.06 63.25 52199.65 88888.00 2011-04-08 10:57:21.906 098 18336.06 63.12 52199.58 88888.00 2011-04-08 10:57:22.406 098 18335.97 63.08 52199.55 88888.00 2011-04-08 10:57:22.906 098 18335.97 63.22 52199.59 88888.00 2011-04-08 10:57:23.406 098 18336.04 63.29 52199.64 88888.00 2011-04-08 10:57:23.906 098 18336.18 63.29 52199.66 88888.00 2011-04-08 10:57:24.406 098 18336.18 63.30 52199.57 88888.00 2011-04-08 10:57:24.906 098 18336.23 63.25 52199.47 88888.00 2011-04-08 10:57:25.406 098 18336.14 63.19 52199.41 88888.00 2011-04-08 10:57:25.906 098 18336.08 63.15 52199.39 88888.00 2011-04-08 10:57:26.406 098 18336.14 63.20 52199.30 88888.00 2011-04-08 10:57:26.906 098 18336.19 63.25 52199.40 88888.00 2011-04-08 10:57:27.406 098 18336.12 63.29 52199.43 88888.00 2011-04-08 10:57:27.906 098 18336.19 63.32 52199.43 88888.00 2011-04-08 10:57:28.406 098 18336.23 63.41 52199.40 88888.00 2011-04-08 10:57:28.906 098 18336.12 63.42 52199.46 88888.00 2011-04-08 10:57:29.406 098 18336.06 63.40 52199.63 88888.00 2011-04-08 10:57:29.906 098 18336.14 63.45 52199.62 88888.00 2011-04-08 10:57:30.406 098 18336.06 63.51 52199.63 88888.00 2011-04-08 10:57:30.906 098 18335.95 63.48 52199.65 88888.00 2011-04-08 10:57:31.406 098 18335.90 63.56 52199.56 88888.00 2011-04-08 10:57:31.906 098 18335.79 63.54 52199.58 88888.00 2011-04-08 10:57:32.406 098 18335.81 63.55 52199.81 88888.00 2011-04-08 10:57:32.906 098 18335.82 63.60 52199.88 88888.00 2011-04-08 10:57:33.406 098 18335.83 63.64 52199.75 88888.00 2011-04-08 10:57:33.906 098 18335.76 63.65 52199.79 88888.00 2011-04-08 10:57:34.406 098 18335.66 63.67 52199.83 88888.00 2011-04-08 10:57:34.906 098 18335.75 63.62 52199.81 88888.00 2011-04-08 10:57:35.406 098 18335.81 63.68 52199.69 88888.00 2011-04-08 10:57:35.906 098 18335.79 63.74 52199.74 88888.00 2011-04-08 10:57:36.406 098 18335.81 63.68 52199.64 88888.00 2011-04-08 10:57:36.906 098 18335.85 63.61 52199.69 88888.00 2011-04-08 10:57:37.406 098 18335.82 63.66 52199.74 88888.00 2011-04-08 10:57:37.906 098 18335.92 63.63 52199.76 88888.00 2011-04-08 10:57:38.406 098 18335.82 63.64 52199.74 88888.00 2011-04-08 10:57:38.906 098 18335.77 63.66 52199.80 88888.00 2011-04-08 10:57:39.406 098 18335.77 63.70 52199.80 88888.00 2011-04-08 10:57:39.906 098 18335.85 63.68 52199.65 88888.00 2011-04-08 10:57:40.406 098 18335.92 63.67 52199.60 88888.00 2011-04-08 10:57:40.906 098 18335.85 63.70 52199.72 88888.00 2011-04-08 10:57:41.406 098 18335.88 63.63 52199.77 88888.00 2011-04-08 10:57:41.906 098 18335.82 63.54 52199.72 88888.00 2011-04-08 10:57:42.406 098 18335.77 63.60 52199.63 88888.00 2011-04-08 10:57:42.906 098 18335.81 63.58 52199.51 88888.00 2011-04-08 10:57:43.406 098 18335.83 63.62 52199.50 88888.00 2011-04-08 10:57:43.906 098 18335.84 63.58 52199.57 88888.00 2011-04-08 10:57:44.406 098 18335.73 63.56 52199.66 88888.00 2011-04-08 10:57:44.906 098 18335.67 63.59 52199.59 88888.00 2011-04-08 10:57:45.406 098 18335.70 63.61 52199.51 88888.00 2011-04-08 10:57:45.906 098 18335.78 63.70 52199.53 88888.00 2011-04-08 10:57:46.406 098 18335.77 63.68 52199.52 88888.00 2011-04-08 10:57:46.906 098 18335.74 63.69 52199.58 88888.00 2011-04-08 10:57:47.406 098 18335.63 63.66 52199.56 88888.00 2011-04-08 10:57:47.906 098 18335.54 63.65 52199.60 88888.00 2011-04-08 10:57:48.406 098 18335.51 63.66 52199.55 88888.00 2011-04-08 10:57:48.906 098 18335.43 63.65 52199.47 88888.00 2011-04-08 10:57:49.406 098 18335.47 63.60 52199.41 88888.00 2011-04-08 10:57:49.906 098 18335.44 63.62 52199.43 88888.00 2011-04-08 10:57:50.406 098 18335.43 63.61 52199.56 88888.00 2011-04-08 10:57:50.906 098 18335.61 63.58 52199.71 88888.00 2011-04-08 10:57:51.406 098 18335.60 63.55 52199.63 88888.00 2011-04-08 10:57:51.906 098 18335.56 63.53 52199.57 88888.00 2011-04-08 10:57:52.406 098 18335.42 63.56 52199.51 88888.00 2011-04-08 10:57:52.906 098 18335.45 63.59 52199.62 88888.00 2011-04-08 10:57:53.406 098 18335.62 63.64 52199.68 88888.00 2011-04-08 10:57:53.906 098 18335.63 63.70 52199.77 88888.00 2011-04-08 10:57:54.406 098 18335.68 63.69 52199.72 88888.00 2011-04-08 10:57:54.906 098 18335.79 63.72 52199.60 88888.00 2011-04-08 10:57:55.406 098 18335.60 63.71 52199.51 88888.00 2011-04-08 10:57:55.906 098 18335.57 63.71 52199.41 88888.00 2011-04-08 10:57:56.406 098 18335.66 63.70 52199.52 88888.00 2011-04-08 10:57:56.906 098 18335.70 63.70 52199.44 88888.00 2011-04-08 10:57:57.406 098 18335.74 63.77 52199.55 88888.00 2011-04-08 10:57:57.906 098 18335.71 63.76 52199.58 88888.00 2011-04-08 10:57:58.406 098 18335.67 63.85 52199.46 88888.00 2011-04-08 10:57:58.906 098 18335.68 63.90 52199.48 88888.00 2011-04-08 10:57:59.406 098 18335.71 63.86 52199.55 88888.00 2011-04-08 10:57:59.906 098 18335.67 63.80 52199.64 88888.00 2011-04-08 10:58:00.406 098 18335.70 63.89 52199.66 88888.00 2011-04-08 10:58:00.906 098 18335.81 64.00 52199.57 88888.00 2011-04-08 10:58:01.406 098 18335.78 64.04 52199.57 88888.00 2011-04-08 10:58:01.906 098 18335.82 64.00 52199.71 88888.00 2011-04-08 10:58:02.406 098 18335.79 64.04 52199.67 88888.00 2011-04-08 10:58:02.906 098 18335.78 64.02 52199.68 88888.00 2011-04-08 10:58:03.406 098 18335.79 64.01 52199.67 88888.00 2011-04-08 10:58:03.906 098 18335.65 64.03 52199.58 88888.00 2011-04-08 10:58:04.406 098 18335.61 64.03 52199.52 88888.00 2011-04-08 10:58:04.906 098 18335.62 64.02 52199.54 88888.00 2011-04-08 10:58:05.406 098 18335.55 63.93 52199.62 88888.00 2011-04-08 10:58:05.906 098 18335.51 63.89 52199.55 88888.00 2011-04-08 10:58:06.406 098 18335.54 63.92 52199.55 88888.00 2011-04-08 10:58:06.906 098 18335.61 63.87 52199.62 88888.00 2011-04-08 10:58:07.406 098 18335.65 63.81 52199.60 88888.00 2011-04-08 10:58:07.906 098 18335.61 63.77 52199.55 88888.00 2011-04-08 10:58:08.406 098 18335.67 63.79 52199.48 88888.00 2011-04-08 10:58:08.906 098 18335.67 63.85 52199.41 88888.00 2011-04-08 10:58:09.406 098 18335.72 63.90 52199.44 88888.00 2011-04-08 10:58:09.906 098 18335.77 63.81 52199.47 88888.00 2011-04-08 10:58:10.406 098 18335.74 63.81 52199.44 88888.00 2011-04-08 10:58:10.906 098 18335.66 63.80 52199.37 88888.00 2011-04-08 10:58:11.406 098 18335.62 63.80 52199.43 88888.00 2011-04-08 10:58:11.906 098 18335.64 63.79 52199.58 88888.00 2011-04-08 10:58:12.406 098 18335.81 63.72 52199.71 88888.00 2011-04-08 10:58:12.906 098 18335.87 63.66 52199.64 88888.00 2011-04-08 10:58:13.406 098 18335.87 63.68 52199.69 88888.00 2011-04-08 10:58:13.906 098 18335.81 63.63 52199.77 88888.00 2011-04-08 10:58:14.406 098 18335.78 63.55 52199.71 88888.00 2011-04-08 10:58:14.906 098 18335.81 63.59 52199.70 88888.00 2011-04-08 10:58:15.406 098 18335.72 63.58 52199.67 88888.00 2011-04-08 10:58:15.906 098 18335.73 63.55 52199.76 88888.00 2011-04-08 10:58:16.406 098 18335.78 63.54 52199.79 88888.00 2011-04-08 10:58:16.906 098 18335.87 63.54 52199.71 88888.00 2011-04-08 10:58:17.406 098 18335.94 63.55 52199.62 88888.00 2011-04-08 10:58:17.906 098 18335.94 63.52 52199.56 88888.00 2011-04-08 10:58:18.406 098 18335.98 63.45 52199.64 88888.00 2011-04-08 10:58:18.906 098 18336.01 63.40 52199.67 88888.00 2011-04-08 10:58:19.406 098 18335.86 63.45 52199.64 88888.00 2011-04-08 10:58:19.906 098 18336.04 63.47 52199.45 88888.00 2011-04-08 10:58:20.406 098 18336.44 63.49 52199.44 88888.00 2011-04-08 10:58:20.906 098 18336.21 63.41 52199.55 88888.00 2011-04-08 10:58:21.406 098 18335.95 63.37 52199.57 88888.00 2011-04-08 10:58:21.906 098 18335.82 63.35 52199.67 88888.00 2011-04-08 10:58:22.406 098 18335.88 63.39 52199.74 88888.00 2011-04-08 10:58:22.906 098 18335.75 63.36 52199.78 88888.00 2011-04-08 10:58:23.406 098 18335.78 63.41 52199.93 88888.00 2011-04-08 10:58:23.906 098 18335.77 63.44 52199.94 88888.00 2011-04-08 10:58:24.406 098 18335.79 63.42 52199.85 88888.00 2011-04-08 10:58:24.906 098 18335.83 63.47 52199.80 88888.00 2011-04-08 10:58:25.406 098 18335.85 63.51 52199.79 88888.00 2011-04-08 10:58:25.906 098 18335.84 63.52 52199.88 88888.00 2011-04-08 10:58:26.406 098 18335.86 63.61 52199.97 88888.00 2011-04-08 10:58:26.906 098 18335.78 63.58 52200.04 88888.00 2011-04-08 10:58:27.406 098 18335.76 63.61 52200.01 88888.00 2011-04-08 10:58:27.906 098 18335.78 63.61 52200.13 88888.00 2011-04-08 10:58:28.406 098 18335.75 63.69 52200.13 88888.00 2011-04-08 10:58:28.906 098 18335.73 63.73 52200.04 88888.00 2011-04-08 10:58:29.406 098 18335.64 63.71 52199.95 88888.00 2011-04-08 10:58:29.906 098 18335.55 63.75 52199.86 88888.00 2011-04-08 10:58:30.406 098 18335.55 63.80 52199.94 88888.00 2011-04-08 10:58:30.906 098 18335.62 63.81 52199.98 88888.00 2011-04-08 10:58:31.406 098 18335.64 63.88 52199.97 88888.00 2011-04-08 10:58:31.906 098 18335.60 63.79 52200.11 88888.00 2011-04-08 10:58:32.406 098 18335.50 63.88 52200.11 88888.00 2011-04-08 10:58:32.906 098 18335.49 63.98 52200.10 88888.00 2011-04-08 10:58:33.406 098 18335.61 63.93 52200.12 88888.00 2011-04-08 10:58:33.906 098 18335.66 63.96 52200.00 88888.00 2011-04-08 10:58:34.406 098 18335.54 63.97 52200.00 88888.00 2011-04-08 10:58:34.906 098 18335.63 64.00 52200.12 88888.00 2011-04-08 10:58:35.406 098 18335.67 64.03 52200.24 88888.00 2011-04-08 10:58:35.906 098 18335.66 64.02 52200.24 88888.00 2011-04-08 10:58:36.406 098 18335.62 63.93 52200.17 88888.00 2011-04-08 10:58:36.906 098 18335.62 63.87 52200.13 88888.00 2011-04-08 10:58:37.406 098 18335.71 63.92 52200.01 88888.00 2011-04-08 10:58:37.906 098 18335.78 63.94 52200.00 88888.00 2011-04-08 10:58:38.406 098 18335.73 63.96 52200.05 88888.00 2011-04-08 10:58:38.906 098 18335.67 64.02 52200.02 88888.00 2011-04-08 10:58:39.406 098 18335.71 63.93 52199.94 88888.00 2011-04-08 10:58:39.906 098 18335.81 63.86 52199.88 88888.00 2011-04-08 10:58:40.406 098 18335.97 63.87 52199.90 88888.00 2011-04-08 10:58:40.906 098 18335.90 63.85 52199.93 88888.00 2011-04-08 10:58:41.406 098 18335.76 63.88 52199.94 88888.00 2011-04-08 10:58:41.906 098 18335.85 63.90 52199.93 88888.00 2011-04-08 10:58:42.406 098 18335.83 63.75 52199.92 88888.00 2011-04-08 10:58:42.906 098 18335.97 63.65 52200.01 88888.00 2011-04-08 10:58:43.406 098 18336.15 63.58 52199.91 88888.00 2011-04-08 10:58:43.906 098 18336.22 63.53 52199.76 88888.00 2011-04-08 10:58:44.406 098 18336.23 63.43 52199.63 88888.00 2011-04-08 10:58:44.906 098 18336.12 63.43 52199.56 88888.00 2011-04-08 10:58:45.406 098 18336.10 63.40 52199.42 88888.00 2011-04-08 10:58:45.906 098 18336.09 63.36 52199.39 88888.00 2011-04-08 10:58:46.406 098 18336.15 63.34 52199.41 88888.00 2011-04-08 10:58:46.906 098 18336.08 63.35 52199.56 88888.00 2011-04-08 10:58:47.406 098 18336.14 63.38 52199.65 88888.00 2011-04-08 10:58:47.906 098 18336.23 63.37 52199.66 88888.00 2011-04-08 10:58:48.406 098 18336.25 63.40 52199.77 88888.00 2011-04-08 10:58:48.906 098 18336.22 63.51 52199.81 88888.00 2011-04-08 10:58:49.406 098 18336.22 63.45 52199.76 88888.00 2011-04-08 10:58:49.906 098 18336.27 63.39 52199.74 88888.00 2011-04-08 10:58:50.406 098 18336.21 63.46 52199.76 88888.00 2011-04-08 10:58:50.906 098 18336.15 63.51 52199.60 88888.00 2011-04-08 10:58:51.406 098 18336.10 63.55 52199.69 88888.00 2011-04-08 10:58:51.906 098 18336.06 63.49 52199.81 88888.00 2011-04-08 10:58:52.406 098 18336.07 63.49 52199.79 88888.00 2011-04-08 10:58:52.906 098 18335.95 63.48 52199.92 88888.00 2011-04-08 10:58:53.406 098 18335.95 63.51 52199.90 88888.00 2011-04-08 10:58:53.906 098 18335.99 63.48 52199.97 88888.00 2011-04-08 10:58:54.406 098 18336.00 63.53 52199.99 88888.00 2011-04-08 10:58:54.906 098 18336.12 63.59 52200.00 88888.00 2011-04-08 10:58:55.406 098 18336.18 63.59 52200.03 88888.00 2011-04-08 10:58:55.906 098 18336.12 63.65 52200.02 88888.00 2011-04-08 10:58:56.406 098 18336.04 63.64 52199.93 88888.00 2011-04-08 10:58:56.906 098 18335.95 63.63 52199.90 88888.00 2011-04-08 10:58:57.406 098 18335.92 63.76 52199.95 88888.00 2011-04-08 10:58:57.906 098 18335.94 63.82 52200.04 88888.00 2011-04-08 10:58:58.406 098 18335.92 63.82 52200.00 88888.00 2011-04-08 10:58:58.906 098 18335.87 63.86 52200.03 88888.00 2011-04-08 10:58:59.406 098 18335.81 63.91 52200.20 88888.00 2011-04-08 10:58:59.906 098 18335.79 63.97 52200.12 88888.00 2011-04-08 10:59:00.406 098 18335.74 63.94 52200.01 88888.00 2011-04-08 10:59:00.906 098 18335.68 63.91 52200.09 88888.00 2011-04-08 10:59:01.406 098 18335.66 63.96 52200.26 88888.00 2011-04-08 10:59:01.906 098 18335.61 63.96 52200.37 88888.00 2011-04-08 10:59:02.406 098 18335.58 64.04 52200.46 88888.00 2011-04-08 10:59:02.906 098 18335.57 64.10 52200.36 88888.00 2011-04-08 10:59:03.406 098 18335.56 64.00 52200.27 88888.00 2011-04-08 10:59:03.906 098 18335.55 64.00 52200.23 88888.00 2011-04-08 10:59:04.406 098 18335.54 64.05 52200.30 88888.00 2011-04-08 10:59:04.906 098 18335.45 64.07 52200.36 88888.00 2011-04-08 10:59:05.406 098 18335.41 64.05 52200.25 88888.00 2011-04-08 10:59:05.906 098 18335.46 64.02 52200.28 88888.00 2011-04-08 10:59:06.406 098 18335.54 64.02 52200.34 88888.00 2011-04-08 10:59:06.906 098 18335.51 64.10 52200.48 88888.00 2011-04-08 10:59:07.406 098 18335.46 64.11 52200.41 88888.00 2011-04-08 10:59:07.906 098 18335.50 64.07 52200.27 88888.00 2011-04-08 10:59:08.406 098 18335.39 64.01 52200.20 88888.00 2011-04-08 10:59:08.906 098 18335.44 64.05 52200.18 88888.00 2011-04-08 10:59:09.406 098 18335.50 64.00 52200.14 88888.00 2011-04-08 10:59:09.906 098 18335.33 63.98 52200.13 88888.00 2011-04-08 10:59:10.406 098 18335.25 64.01 52200.10 88888.00 2011-04-08 10:59:10.906 098 18335.23 63.95 52200.09 88888.00 2011-04-08 10:59:11.406 098 18335.24 63.88 52200.01 88888.00 2011-04-08 10:59:11.906 098 18335.30 63.90 52199.98 88888.00 2011-04-08 10:59:12.406 098 18335.35 63.82 52199.99 88888.00 2011-04-08 10:59:12.906 098 18335.42 63.77 52200.03 88888.00 2011-04-08 10:59:13.406 098 18335.49 63.88 52200.06 88888.00 2011-04-08 10:59:13.906 098 18335.58 63.86 52200.15 88888.00 2011-04-08 10:59:14.406 098 18335.54 63.88 52200.13 88888.00 2011-04-08 10:59:14.906 098 18335.42 63.87 52200.10 88888.00 2011-04-08 10:59:15.406 098 18335.52 63.87 52200.06 88888.00 2011-04-08 10:59:15.906 098 18335.52 63.80 52200.04 88888.00 2011-04-08 10:59:16.406 098 18335.47 63.82 52200.02 88888.00 2011-04-08 10:59:16.906 098 18335.44 63.79 52199.94 88888.00 2011-04-08 10:59:17.406 098 18335.49 63.66 52200.06 88888.00 2011-04-08 10:59:17.906 098 18335.47 63.71 52200.00 88888.00 2011-04-08 10:59:18.406 098 18335.46 63.70 52199.95 88888.00 2011-04-08 10:59:18.906 098 18335.52 63.65 52199.98 88888.00 2011-04-08 10:59:19.406 098 18335.65 63.64 52200.04 88888.00 2011-04-08 10:59:19.906 098 18335.73 63.59 52200.09 88888.00 2011-04-08 10:59:20.406 098 18335.82 63.52 52200.04 88888.00 2011-04-08 10:59:20.906 098 18335.95 63.51 52200.13 88888.00 2011-04-08 10:59:21.406 098 18335.95 63.52 52200.21 88888.00 2011-04-08 10:59:21.906 098 18336.03 63.44 52200.22 88888.00 2011-04-08 10:59:22.406 098 18336.11 63.36 52200.21 88888.00 2011-04-08 10:59:22.906 098 18336.06 63.38 52200.16 88888.00 2011-04-08 10:59:23.406 098 18336.09 63.38 52200.24 88888.00 2011-04-08 10:59:23.906 098 18336.16 63.44 52200.28 88888.00 2011-04-08 10:59:24.406 098 18336.20 63.46 52200.32 88888.00 2011-04-08 10:59:24.906 098 18336.23 63.43 52200.33 88888.00 2011-04-08 10:59:25.406 098 18336.26 63.39 52200.38 88888.00 2011-04-08 10:59:25.906 098 18336.06 63.38 52200.43 88888.00 2011-04-08 10:59:26.406 098 18336.09 63.34 52200.39 88888.00 2011-04-08 10:59:26.906 098 18336.12 63.38 52200.37 88888.00 2011-04-08 10:59:27.406 098 18336.20 63.38 52200.33 88888.00 2011-04-08 10:59:27.906 098 18336.20 63.40 52200.28 88888.00 2011-04-08 10:59:28.406 098 18336.15 63.49 52200.35 88888.00 2011-04-08 10:59:28.906 098 18336.17 63.43 52200.45 88888.00 2011-04-08 10:59:29.406 098 18336.22 63.37 52200.45 88888.00 2011-04-08 10:59:29.906 098 18336.23 63.42 52200.39 88888.00 2011-04-08 10:59:30.406 098 18336.16 63.47 52200.35 88888.00 2011-04-08 10:59:30.906 098 18336.20 63.46 52200.27 88888.00 2011-04-08 10:59:31.406 098 18336.10 63.57 52200.23 88888.00 2011-04-08 10:59:31.906 098 18336.14 63.64 52200.18 88888.00 2011-04-08 10:59:32.406 098 18336.23 63.66 52200.24 88888.00 2011-04-08 10:59:32.906 098 18336.21 63.61 52200.27 88888.00 2011-04-08 10:59:33.406 098 18336.15 63.57 52200.29 88888.00 2011-04-08 10:59:33.906 098 18336.14 63.59 52200.27 88888.00 2011-04-08 10:59:34.406 098 18336.08 63.64 52200.29 88888.00 2011-04-08 10:59:34.906 098 18336.07 63.61 52200.30 88888.00 2011-04-08 10:59:35.406 098 18336.10 63.64 52200.16 88888.00 2011-04-08 10:59:35.906 098 18336.21 63.69 52200.16 88888.00 2011-04-08 10:59:36.406 098 18336.30 63.69 52200.18 88888.00 2011-04-08 10:59:36.906 098 18336.12 63.69 52200.20 88888.00 2011-04-08 10:59:37.406 098 18336.05 63.74 52200.26 88888.00 2011-04-08 10:59:37.906 098 18336.23 63.73 52200.29 88888.00 2011-04-08 10:59:38.406 098 18336.20 63.75 52200.30 88888.00 2011-04-08 10:59:38.906 098 18336.19 63.71 52200.37 88888.00 2011-04-08 10:59:39.406 098 18336.29 63.66 52200.30 88888.00 2011-04-08 10:59:39.906 098 18336.34 63.56 52200.32 88888.00 2011-04-08 10:59:40.406 098 18336.32 63.51 52200.41 88888.00 2011-04-08 10:59:40.906 098 18336.34 63.66 52200.32 88888.00 2011-04-08 10:59:41.406 098 18336.31 63.69 52200.46 88888.00 2011-04-08 10:59:41.906 098 18336.30 63.62 52200.53 88888.00 2011-04-08 10:59:42.406 098 18336.34 63.66 52200.37 88888.00 2011-04-08 10:59:42.906 098 18336.37 63.74 52200.30 88888.00 2011-04-08 10:59:43.406 098 18336.43 63.76 52200.33 88888.00 2011-04-08 10:59:43.906 098 18336.38 63.74 52200.23 88888.00 2011-04-08 10:59:44.406 098 18336.33 63.68 52200.23 88888.00 2011-04-08 10:59:44.906 098 18336.26 63.67 52200.26 88888.00 2011-04-08 10:59:45.406 098 18336.27 63.63 52200.44 88888.00 2011-04-08 10:59:45.906 098 18336.26 63.66 52200.43 88888.00 2011-04-08 10:59:46.406 098 18336.03 63.71 52200.34 88888.00 2011-04-08 10:59:46.906 098 18335.93 63.69 52200.30 88888.00 2011-04-08 10:59:47.406 098 18335.92 63.54 52200.27 88888.00 2011-04-08 10:59:47.906 098 18335.89 63.42 52200.24 88888.00 2011-04-08 10:59:48.406 098 18335.94 63.69 52200.33 88888.00 2011-04-08 10:59:48.906 098 18335.96 63.71 52200.25 88888.00 2011-04-08 10:59:49.406 098 18335.88 63.68 52200.25 88888.00 2011-04-08 10:59:49.906 098 18335.94 63.66 52200.30 88888.00 2011-04-08 10:59:50.406 098 18336.00 63.63 52200.23 88888.00 2011-04-08 10:59:50.906 098 18335.94 63.61 52200.18 88888.00 2011-04-08 10:59:51.406 098 18335.93 63.57 52200.17 88888.00 2011-04-08 10:59:51.906 098 18335.93 63.59 52200.11 88888.00 2011-04-08 10:59:52.406 098 18335.97 63.57 52200.17 88888.00 2011-04-08 10:59:52.906 098 18336.01 63.52 52200.22 88888.00 2011-04-08 10:59:53.406 098 18336.07 63.52 52200.20 88888.00 2011-04-08 10:59:53.906 098 18336.08 63.54 52200.22 88888.00 2011-04-08 10:59:54.406 098 18336.16 63.55 52200.23 88888.00 2011-04-08 10:59:54.906 098 18336.27 63.48 52200.22 88888.00 2011-04-08 10:59:55.406 098 18336.37 63.48 52200.24 88888.00 2011-04-08 10:59:55.906 098 18336.44 63.57 52200.24 88888.00 2011-04-08 10:59:56.406 098 18336.39 63.63 52200.26 88888.00 2011-04-08 10:59:56.906 098 18336.39 63.62 52200.24 88888.00 2011-04-08 10:59:57.406 098 18336.57 63.62 52200.12 88888.00 2011-04-08 10:59:57.906 098 18336.72 63.76 52200.14 88888.00 2011-04-08 10:59:58.406 098 18336.66 63.72 52200.22 88888.00 2011-04-08 10:59:58.906 098 18336.51 63.58 52200.16 88888.00 2011-04-08 10:59:59.406 098 18336.46 63.61 52200.11 88888.00 2011-04-08 10:59:59.906 098 18336.37 63.64 52200.05 88888.00 2011-04-08 11:00:00.406 098 18336.28 63.74 52200.05 88888.00 2011-04-08 11:00:00.906 098 18336.28 63.72 52200.13 88888.00 2011-04-08 11:00:01.406 098 18336.21 63.73 52200.13 88888.00 2011-04-08 11:00:01.906 098 18336.31 63.65 52200.17 88888.00 2011-04-08 11:00:02.406 098 18336.51 63.62 52200.13 88888.00 2011-04-08 11:00:02.906 098 18336.48 63.65 52200.09 88888.00 2011-04-08 11:00:03.406 098 18336.40 63.61 52200.09 88888.00 2011-04-08 11:00:03.906 098 18336.44 63.63 52200.01 88888.00 2011-04-08 11:00:04.406 098 18336.51 63.63 52200.09 88888.00 2011-04-08 11:00:04.906 098 18336.53 63.66 52200.08 88888.00 2011-04-08 11:00:05.406 098 18336.44 63.64 52200.00 88888.00 2011-04-08 11:00:05.906 098 18336.46 63.67 52200.10 88888.00 2011-04-08 11:00:06.406 098 18336.46 63.65 52200.01 88888.00 2011-04-08 11:00:06.906 098 18336.43 63.58 52199.98 88888.00 2011-04-08 11:00:07.406 098 18336.50 63.62 52200.11 88888.00 2011-04-08 11:00:07.906 098 18336.64 63.62 52200.21 88888.00 2011-04-08 11:00:08.406 098 18336.70 63.56 52200.13 88888.00 2011-04-08 11:00:08.906 098 18336.63 63.60 52200.09 88888.00 2011-04-08 11:00:09.406 098 18336.61 63.69 52200.15 88888.00 2011-04-08 11:00:09.906 098 18336.69 63.70 52200.27 88888.00 2011-04-08 11:00:10.406 098 18336.70 63.70 52200.29 88888.00 2011-04-08 11:00:10.906 098 18336.63 63.63 52200.27 88888.00 2011-04-08 11:00:11.406 098 18336.52 63.65 52200.20 88888.00 2011-04-08 11:00:11.906 098 18336.59 63.62 52200.24 88888.00 2011-04-08 11:00:12.406 098 18336.68 63.57 52200.13 88888.00 2011-04-08 11:00:12.906 098 18336.71 63.56 52200.10 88888.00 2011-04-08 11:00:13.406 098 18336.71 63.56 52200.15 88888.00 2011-04-08 11:00:13.906 098 18336.70 63.55 52200.23 88888.00 2011-04-08 11:00:14.406 098 18336.68 63.62 52200.16 88888.00 2011-04-08 11:00:14.906 098 18336.68 63.62 52200.06 88888.00 2011-04-08 11:00:15.406 098 18336.63 63.56 52200.02 88888.00 2011-04-08 11:00:15.906 098 18336.61 63.56 52200.02 88888.00 2011-04-08 11:00:16.406 098 18336.60 63.56 52200.12 88888.00 2011-04-08 11:00:16.906 098 18336.65 63.56 52200.16 88888.00 2011-04-08 11:00:17.406 098 18336.71 63.63 52200.23 88888.00 2011-04-08 11:00:17.906 098 18336.79 63.64 52200.22 88888.00 2011-04-08 11:00:18.406 098 18336.76 63.62 52200.29 88888.00 2011-04-08 11:00:18.906 098 18336.76 63.58 52200.24 88888.00 2011-04-08 11:00:19.406 098 18336.76 63.58 52200.23 88888.00 2011-04-08 11:00:19.906 098 18336.70 63.59 52200.32 88888.00 2011-04-08 11:00:20.406 098 18336.69 63.61 52200.34 88888.00 2011-04-08 11:00:20.906 098 18336.70 63.64 52200.49 88888.00 2011-04-08 11:00:21.406 098 18336.63 63.69 52200.41 88888.00 2011-04-08 11:00:21.906 098 18336.72 63.71 52200.36 88888.00 2011-04-08 11:00:22.406 098 18336.70 63.71 52200.33 88888.00 2011-04-08 11:00:22.906 098 18336.58 63.78 52200.25 88888.00 2011-04-08 11:00:23.406 098 18336.57 63.74 52200.33 88888.00 2011-04-08 11:00:23.906 098 18336.57 63.74 52200.44 88888.00 2011-04-08 11:00:24.406 098 18336.75 63.67 52200.47 88888.00 2011-04-08 11:00:24.906 098 18336.40 63.61 52200.41 88888.00 2011-04-08 11:00:25.406 098 18336.20 63.63 52200.45 88888.00 2011-04-08 11:00:25.906 098 18336.17 63.60 52200.46 88888.00 2011-04-08 11:00:26.406 098 18336.14 63.57 52200.48 88888.00 2011-04-08 11:00:26.906 098 18336.01 63.56 52200.43 88888.00 2011-04-08 11:00:27.406 098 18336.06 63.55 52200.29 88888.00 2011-04-08 11:00:27.906 098 18336.08 63.54 52200.20 88888.00 2011-04-08 11:00:28.406 098 18336.11 63.49 52200.21 88888.00 2011-04-08 11:00:28.906 098 18336.10 63.62 52200.13 88888.00 2011-04-08 11:00:29.406 098 18335.97 63.53 52200.04 88888.00 2011-04-08 11:00:29.906 098 18335.89 63.55 52200.21 88888.00 2011-04-08 11:00:30.406 098 18336.00 63.62 52200.24 88888.00 2011-04-08 11:00:30.906 098 18336.14 63.66 52200.24 88888.00 2011-04-08 11:00:31.406 098 18336.18 63.70 52200.23 88888.00 2011-04-08 11:00:31.906 098 18336.16 63.73 52200.18 88888.00 2011-04-08 11:00:32.406 098 18336.09 63.66 52200.15 88888.00 2011-04-08 11:00:32.906 098 18336.00 63.65 52200.24 88888.00 2011-04-08 11:00:33.406 098 18335.94 63.66 52200.37 88888.00 2011-04-08 11:00:33.906 098 18335.97 63.63 52200.46 88888.00 2011-04-08 11:00:34.406 098 18335.94 63.61 52200.50 88888.00 2011-04-08 11:00:34.906 098 18335.92 63.64 52200.47 88888.00 2011-04-08 11:00:35.406 098 18336.00 63.64 52200.36 88888.00 2011-04-08 11:00:35.906 098 18336.12 63.65 52200.26 88888.00 2011-04-08 11:00:36.406 098 18336.12 63.59 52200.28 88888.00 2011-04-08 11:00:36.906 098 18336.09 63.53 52200.39 88888.00 2011-04-08 11:00:37.406 098 18336.09 63.49 52200.29 88888.00 2011-04-08 11:00:37.906 098 18336.03 63.58 52200.13 88888.00 2011-04-08 11:00:38.406 098 18336.23 63.59 52200.24 88888.00 2011-04-08 11:00:38.906 098 18336.30 63.56 52200.24 88888.00 2011-04-08 11:00:39.406 098 18336.20 63.56 52200.22 88888.00 2011-04-08 11:00:39.906 098 18336.23 63.51 52200.11 88888.00 2011-04-08 11:00:40.406 098 18336.09 63.57 52200.13 88888.00 2011-04-08 11:00:40.906 098 18336.09 63.59 52200.09 88888.00 2011-04-08 11:00:41.406 098 18336.16 63.67 52200.00 88888.00 2011-04-08 11:00:41.906 098 18336.10 63.61 52200.11 88888.00 2011-04-08 11:00:42.406 098 18336.08 63.55 52200.06 88888.00 2011-04-08 11:00:42.906 098 18336.19 63.58 52200.05 88888.00 2011-04-08 11:00:43.406 098 18336.37 63.55 52200.21 88888.00 2011-04-08 11:00:43.906 098 18336.42 63.62 52200.22 88888.00 2011-04-08 11:00:44.406 098 18336.33 63.67 52200.32 88888.00 2011-04-08 11:00:44.906 098 18336.51 63.63 52200.21 88888.00 2011-04-08 11:00:45.406 098 18336.55 63.64 52200.12 88888.00 2011-04-08 11:00:45.906 098 18336.57 63.67 52200.13 88888.00 2011-04-08 11:00:46.406 098 18336.75 63.66 52200.03 88888.00 2011-04-08 11:00:46.906 098 18336.59 63.62 52200.04 88888.00 2011-04-08 11:00:47.406 098 18336.60 63.57 52200.15 88888.00 2011-04-08 11:00:47.906 098 18336.52 63.65 52200.26 88888.00 2011-04-08 11:00:48.406 098 18336.38 63.64 52200.29 88888.00 2011-04-08 11:00:48.906 098 18336.40 63.63 52200.24 88888.00 2011-04-08 11:00:49.406 098 18336.46 63.64 52200.20 88888.00 2011-04-08 11:00:49.906 098 18336.39 63.60 52200.33 88888.00 2011-04-08 11:00:50.406 098 18336.23 63.62 52200.35 88888.00 2011-04-08 11:00:50.906 098 18336.15 63.62 52200.39 88888.00 2011-04-08 11:00:51.406 098 18336.18 63.71 52200.35 88888.00 2011-04-08 11:00:51.906 098 18336.19 63.69 52200.36 88888.00 2011-04-08 11:00:52.406 098 18336.20 63.69 52200.37 88888.00 2011-04-08 11:00:52.906 098 18336.34 63.75 52200.34 88888.00 2011-04-08 11:00:53.406 098 18336.42 63.77 52200.23 88888.00 2011-04-08 11:00:53.906 098 18336.51 63.79 52200.26 88888.00 2011-04-08 11:00:54.406 098 18336.62 63.80 52200.26 88888.00 2011-04-08 11:00:54.906 098 18336.70 63.76 52200.33 88888.00 2011-04-08 11:00:55.406 098 18336.58 63.82 52200.28 88888.00 2011-04-08 11:00:55.906 098 18336.55 63.87 52200.18 88888.00 2011-04-08 11:00:56.406 098 18336.70 63.78 52200.20 88888.00 2011-04-08 11:00:56.906 098 18336.76 63.74 52200.29 88888.00 2011-04-08 11:00:57.406 098 18336.95 63.72 52200.34 88888.00 2011-04-08 11:00:57.906 098 18336.96 63.72 52200.26 88888.00 2011-04-08 11:00:58.406 098 18336.97 63.74 52200.13 88888.00 2011-04-08 11:00:58.906 098 18336.98 63.80 52200.26 88888.00 2011-04-08 11:00:59.406 098 18336.95 63.78 52200.39 88888.00 2011-04-08 11:00:59.906 098 18337.04 63.81 52200.38 88888.00 2011-04-08 11:01:00.406 098 18336.96 63.80 52200.33 88888.00 2011-04-08 11:01:00.906 098 18336.95 63.74 52200.32 88888.00 2011-04-08 11:01:01.406 098 18337.05 63.73 52200.30 88888.00 2011-04-08 11:01:01.906 098 18337.01 63.73 52200.26 88888.00 2011-04-08 11:01:02.406 098 18336.94 63.71 52200.23 88888.00 2011-04-08 11:01:02.906 098 18337.04 63.70 52200.23 88888.00 2011-04-08 11:01:03.406 098 18337.13 63.77 52200.23 88888.00 2011-04-08 11:01:03.906 098 18337.26 63.76 52200.26 88888.00 2011-04-08 11:01:04.406 098 18337.35 63.66 52200.27 88888.00 2011-04-08 11:01:04.906 098 18337.40 63.56 52200.22 88888.00 2011-04-08 11:01:05.406 098 18337.60 63.54 52200.23 88888.00 2011-04-08 11:01:05.906 098 18337.61 63.58 52200.15 88888.00 2011-04-08 11:01:06.406 098 18337.49 63.59 52200.18 88888.00 2011-04-08 11:01:06.906 098 18337.44 63.57 52200.29 88888.00 2011-04-08 11:01:07.406 098 18337.38 63.55 52200.36 88888.00 2011-04-08 11:01:07.906 098 18337.31 63.53 52200.27 88888.00 2011-04-08 11:01:08.406 098 18337.38 63.48 52200.33 88888.00 2011-04-08 11:01:08.906 098 18337.41 63.53 52200.29 88888.00 2011-04-08 11:01:09.406 098 18337.44 63.65 52200.32 88888.00 2011-04-08 11:01:09.906 098 18337.55 63.56 52200.28 88888.00 2011-04-08 11:01:10.406 098 18337.45 63.57 52200.25 88888.00 2011-04-08 11:01:10.906 098 18337.39 63.64 52200.24 88888.00 2011-04-08 11:01:11.406 098 18337.37 63.65 52200.13 88888.00 2011-04-08 11:01:11.906 098 18337.28 63.66 52200.15 88888.00 2011-04-08 11:01:12.406 098 18337.08 63.73 52200.18 88888.00 2011-04-08 11:01:12.906 098 18337.05 63.71 52200.22 88888.00 2011-04-08 11:01:13.406 098 18337.12 63.66 52200.13 88888.00 2011-04-08 11:01:13.906 098 18336.98 63.69 52200.24 88888.00 2011-04-08 11:01:14.406 098 18336.83 63.68 52200.21 88888.00 2011-04-08 11:01:14.906 098 18336.88 63.66 52200.23 88888.00 2011-04-08 11:01:15.406 098 18337.12 63.72 52200.13 88888.00 2011-04-08 11:01:15.906 098 18337.39 63.81 52200.09 88888.00 2011-04-08 11:01:16.406 098 18337.13 63.78 52200.13 88888.00 2011-04-08 11:01:16.906 098 18337.04 63.74 52200.17 88888.00 2011-04-08 11:01:17.406 098 18336.77 63.79 52200.13 88888.00 2011-04-08 11:01:17.906 098 18336.76 63.87 52200.20 88888.00 2011-04-08 11:01:18.406 098 18336.77 63.95 52200.21 88888.00 2011-04-08 11:01:18.906 098 18336.55 63.90 52200.14 88888.00 2011-04-08 11:01:19.406 098 18336.44 63.96 52200.15 88888.00 2011-04-08 11:01:19.906 098 18336.49 63.94 52200.16 88888.00 2011-04-08 11:01:20.406 098 18336.46 63.96 52200.18 88888.00 2011-04-08 11:01:20.906 098 18336.44 63.97 52200.20 88888.00 2011-04-08 11:01:21.406 098 18336.39 63.91 52200.12 88888.00 2011-04-08 11:01:21.906 098 18336.34 63.87 52200.15 88888.00 2011-04-08 11:01:22.406 098 18336.28 63.82 52200.21 88888.00 2011-04-08 11:01:22.906 098 18336.18 63.84 52200.33 88888.00 2011-04-08 11:01:23.406 098 18336.17 63.73 52200.37 88888.00 2011-04-08 11:01:23.906 098 18336.17 63.75 52200.40 88888.00 2011-04-08 11:01:24.406 098 18336.25 63.73 52200.37 88888.00 2011-04-08 11:01:24.906 098 18336.26 63.77 52200.29 88888.00 2011-04-08 11:01:25.406 098 18336.18 63.75 52200.40 88888.00 2011-04-08 11:01:25.906 098 18336.08 63.72 52200.39 88888.00 2011-04-08 11:01:26.406 098 18336.06 63.90 52200.39 88888.00 2011-04-08 11:01:26.906 098 18336.11 63.96 52200.48 88888.00 2011-04-08 11:01:27.406 098 18336.17 63.90 52200.35 88888.00 2011-04-08 11:01:27.906 098 18336.15 63.86 52200.30 88888.00 2011-04-08 11:01:28.406 098 18336.17 63.79 52200.41 88888.00 2011-04-08 11:01:28.906 098 18336.17 63.84 52200.50 88888.00 2011-04-08 11:01:29.406 098 18336.18 63.87 52200.47 88888.00 2011-04-08 11:01:29.906 098 18336.18 63.85 52200.58 88888.00 2011-04-08 11:01:30.406 098 18336.20 63.82 52200.61 88888.00 2011-04-08 11:01:30.906 098 18336.30 63.86 52200.60 88888.00 2011-04-08 11:01:31.406 098 18336.38 63.87 52200.57 88888.00 2011-04-08 11:01:31.906 098 18336.30 63.80 52200.51 88888.00 2011-04-08 11:01:32.406 098 18336.28 63.78 52200.53 88888.00 2011-04-08 11:01:32.906 098 18336.42 63.78 52200.57 88888.00 2011-04-08 11:01:33.406 098 18336.47 63.54 52200.59 88888.00 2011-04-08 11:01:33.906 098 18336.39 63.58 52200.53 88888.00 2011-04-08 11:01:34.406 098 18336.34 63.74 52200.56 88888.00 2011-04-08 11:01:34.906 098 18336.36 63.75 52200.50 88888.00 2011-04-08 11:01:35.406 098 18336.31 63.72 52200.40 88888.00 2011-04-08 11:01:35.906 098 18336.26 63.82 52200.43 88888.00 2011-04-08 11:01:36.406 098 18336.33 63.82 52200.48 88888.00 2011-04-08 11:01:36.906 098 18336.36 63.76 52200.48 88888.00 2011-04-08 11:01:37.406 098 18336.52 63.82 52200.63 88888.00 2011-04-08 11:01:37.906 098 18336.47 63.77 52200.57 88888.00 2011-04-08 11:01:38.406 098 18336.49 63.74 52200.45 88888.00 2011-04-08 11:01:38.906 098 18336.44 63.74 52200.46 88888.00 2011-04-08 11:01:39.406 098 18336.49 63.67 52200.46 88888.00 2011-04-08 11:01:39.906 098 18336.43 63.68 52200.46 88888.00 2011-04-08 11:01:40.406 098 18336.32 63.71 52200.40 88888.00 2011-04-08 11:01:40.906 098 18336.32 63.71 52200.38 88888.00 2011-04-08 11:01:41.406 098 18336.38 63.67 52200.38 88888.00 2011-04-08 11:01:41.906 098 18336.42 63.65 52200.30 88888.00 2011-04-08 11:01:42.406 098 18336.46 63.67 52200.40 88888.00 2011-04-08 11:01:42.906 098 18336.41 63.66 52200.48 88888.00 2011-04-08 11:01:43.406 098 18336.47 63.68 52200.38 88888.00 2011-04-08 11:01:43.906 098 18336.55 63.74 52200.47 88888.00 2011-04-08 11:01:44.406 098 18336.53 63.64 52200.40 88888.00 2011-04-08 11:01:44.906 098 18336.55 63.60 52200.33 88888.00 2011-04-08 11:01:45.406 098 18336.58 63.64 52200.32 88888.00 2011-04-08 11:01:45.906 098 18336.58 63.65 52200.29 88888.00 2011-04-08 11:01:46.406 098 18336.68 63.66 52200.23 88888.00 2011-04-08 11:01:46.906 098 18336.60 63.67 52200.13 88888.00 2011-04-08 11:01:47.406 098 18336.55 63.62 52200.22 88888.00 2011-04-08 11:01:47.906 098 18336.46 63.65 52200.33 88888.00 2011-04-08 11:01:48.406 098 18336.49 63.74 52200.44 88888.00 2011-04-08 11:01:48.906 098 18336.52 63.78 52200.48 88888.00 2011-04-08 11:01:49.406 098 18336.59 63.85 52200.40 88888.00 2011-04-08 11:01:49.906 098 18336.58 63.87 52200.39 88888.00 2011-04-08 11:01:50.406 098 18336.65 63.84 52200.41 88888.00 2011-04-08 11:01:50.906 098 18336.60 63.86 52200.35 88888.00 2011-04-08 11:01:51.406 098 18336.54 63.79 52200.24 88888.00 2011-04-08 11:01:51.906 098 18336.60 63.79 52200.36 88888.00 2011-04-08 11:01:52.406 098 18336.66 63.85 52200.44 88888.00 2011-04-08 11:01:52.906 098 18336.57 63.85 52200.43 88888.00 2011-04-08 11:01:53.406 098 18336.68 63.84 52200.44 88888.00 2011-04-08 11:01:53.906 098 18336.64 63.91 52200.44 88888.00 2011-04-08 11:01:54.406 098 18336.62 63.88 52200.45 88888.00 2011-04-08 11:01:54.906 098 18336.60 63.96 52200.51 88888.00 2011-04-08 11:01:55.406 098 18336.41 64.05 52200.56 88888.00 2011-04-08 11:01:55.906 098 18336.39 64.10 52200.50 88888.00 2011-04-08 11:01:56.406 098 18336.47 64.08 52200.48 88888.00 2011-04-08 11:01:56.906 098 18336.50 64.13 52200.57 88888.00 2011-04-08 11:01:57.406 098 18336.50 64.10 52200.59 88888.00 2011-04-08 11:01:57.906 098 18336.52 64.12 52200.59 88888.00 2011-04-08 11:01:58.406 098 18336.44 64.15 52200.67 88888.00 2011-04-08 11:01:58.906 098 18336.44 64.22 52200.69 88888.00 2011-04-08 11:01:59.406 098 18336.40 64.18 52200.71 88888.00 2011-04-08 11:01:59.906 098 18336.49 64.18 52200.78 88888.00 2011-04-08 11:02:00.406 098 18336.34 64.23 52200.78 88888.00 2011-04-08 11:02:00.906 098 18336.23 64.25 52200.67 88888.00 2011-04-08 11:02:01.406 098 18336.32 64.27 52200.59 88888.00 2011-04-08 11:02:01.906 098 18336.40 64.26 52200.59 88888.00 2011-04-08 11:02:02.406 098 18336.38 64.29 52200.68 88888.00 2011-04-08 11:02:02.906 098 18336.32 64.27 52200.76 88888.00 2011-04-08 11:02:03.406 098 18336.39 64.20 52200.75 88888.00 2011-04-08 11:02:03.906 098 18336.32 64.16 52200.76 88888.00 2011-04-08 11:02:04.406 098 18336.26 64.14 52200.74 88888.00 2011-04-08 11:02:04.906 098 18336.29 64.15 52200.70 88888.00 2011-04-08 11:02:05.406 098 18336.34 64.12 52200.80 88888.00 2011-04-08 11:02:05.906 098 18336.27 64.15 52200.74 88888.00 2011-04-08 11:02:06.406 098 18336.25 64.19 52200.72 88888.00 2011-04-08 11:02:06.906 098 18336.23 64.20 52200.76 88888.00 2011-04-08 11:02:07.406 098 18336.31 64.08 52200.70 88888.00 2011-04-08 11:02:07.906 098 18336.39 64.06 52200.62 88888.00 2011-04-08 11:02:08.406 098 18336.41 64.07 52200.66 88888.00 2011-04-08 11:02:08.906 098 18336.36 64.09 52200.62 88888.00 2011-04-08 11:02:09.406 098 18336.37 64.18 52200.60 88888.00 2011-04-08 11:02:09.906 098 18336.33 64.19 52200.55 88888.00 2011-04-08 11:02:10.406 098 18336.43 64.15 52200.62 88888.00 2011-04-08 11:02:10.906 098 18336.55 64.13 52200.70 88888.00 2011-04-08 11:02:11.406 098 18336.50 64.11 52200.75 88888.00 2011-04-08 11:02:11.906 098 18336.42 64.16 52200.70 88888.00 2011-04-08 11:02:12.406 098 18336.38 64.19 52200.70 88888.00 2011-04-08 11:02:12.906 098 18336.50 64.18 52200.73 88888.00 2011-04-08 11:02:13.406 098 18336.52 64.12 52200.64 88888.00 2011-04-08 11:02:13.906 098 18336.54 64.05 52200.72 88888.00 2011-04-08 11:02:14.406 098 18336.59 64.04 52200.81 88888.00 2011-04-08 11:02:14.906 098 18336.68 64.13 52200.75 88888.00 2011-04-08 11:02:15.406 098 18336.79 64.18 52200.68 88888.00 2011-04-08 11:02:15.906 098 18336.64 64.19 52200.57 88888.00 2011-04-08 11:02:16.406 098 18336.62 64.23 52200.53 88888.00 2011-04-08 11:02:16.906 098 18336.68 64.26 52200.66 88888.00 2011-04-08 11:02:17.406 098 18336.80 64.25 52200.61 88888.00 2011-04-08 11:02:17.906 098 18336.85 64.18 52200.57 88888.00 2011-04-08 11:02:18.406 098 18336.84 64.19 52200.61 88888.00 2011-04-08 11:02:18.906 098 18336.74 64.29 52200.69 88888.00 2011-04-08 11:02:19.406 098 18336.91 64.29 52200.66 88888.00 2011-04-08 11:02:19.906 098 18336.84 64.22 52200.67 88888.00 2011-04-08 11:02:20.406 098 18336.81 64.21 52200.74 88888.00 2011-04-08 11:02:20.906 098 18336.93 64.25 52200.73 88888.00 2011-04-08 11:02:21.406 098 18336.93 64.22 52200.71 88888.00 2011-04-08 11:02:21.906 098 18336.85 64.21 52200.68 88888.00 2011-04-08 11:02:22.406 098 18336.90 64.28 52200.72 88888.00 2011-04-08 11:02:22.906 098 18336.95 64.24 52200.69 88888.00 2011-04-08 11:02:23.406 098 18336.88 64.22 52200.72 88888.00 2011-04-08 11:02:23.906 098 18337.01 64.23 52200.69 88888.00 2011-04-08 11:02:24.406 098 18337.08 64.24 52200.49 88888.00 2011-04-08 11:02:24.906 098 18337.03 64.19 52200.36 88888.00 2011-04-08 11:02:25.406 098 18337.07 64.22 52200.43 88888.00 2011-04-08 11:02:25.906 098 18337.08 64.23 52200.45 88888.00 2011-04-08 11:02:26.406 098 18337.05 64.32 52200.52 88888.00 2011-04-08 11:02:26.906 098 18337.10 64.43 52200.53 88888.00 2011-04-08 11:02:27.406 098 18337.20 64.30 52200.43 88888.00 2011-04-08 11:02:27.906 098 18337.22 64.18 52200.35 88888.00 2011-04-08 11:02:28.406 098 18337.24 64.32 52200.26 88888.00 2011-04-08 11:02:28.906 098 18337.18 64.41 52200.28 88888.00 2011-04-08 11:02:29.406 098 18337.31 64.37 52200.48 88888.00 2011-04-08 11:02:29.906 098 18337.34 64.30 52200.55 88888.00 2011-04-08 11:02:30.406 098 18337.34 64.25 52200.50 88888.00 2011-04-08 11:02:30.906 098 18337.29 64.27 52200.44 88888.00 2011-04-08 11:02:31.406 098 18337.39 64.32 52200.51 88888.00 2011-04-08 11:02:31.906 098 18337.38 64.35 52200.57 88888.00 2011-04-08 11:02:32.406 098 18337.35 64.40 52200.52 88888.00 2011-04-08 11:02:32.906 098 18337.36 64.46 52200.56 88888.00 2011-04-08 11:02:33.406 098 18337.50 64.55 52200.51 88888.00 2011-04-08 11:02:33.906 098 18337.48 64.55 52200.47 88888.00 2011-04-08 11:02:34.406 098 18337.47 64.62 52200.48 88888.00 2011-04-08 11:02:34.906 098 18337.34 64.63 52200.50 88888.00 2011-04-08 11:02:35.406 098 18337.36 64.62 52200.59 88888.00 2011-04-08 11:02:35.906 098 18337.30 64.62 52200.53 88888.00 2011-04-08 11:02:36.406 098 18337.25 64.67 52200.48 88888.00 2011-04-08 11:02:36.906 098 18337.24 64.70 52200.50 88888.00 2011-04-08 11:02:37.406 098 18337.22 64.71 52200.44 88888.00 2011-04-08 11:02:37.906 098 18337.04 64.76 52200.43 88888.00 2011-04-08 11:02:38.406 098 18337.06 64.79 52200.50 88888.00 2011-04-08 11:02:38.906 098 18337.02 64.87 52200.48 88888.00 2011-04-08 11:02:39.406 098 18337.13 64.96 52200.39 88888.00 2011-04-08 11:02:39.906 098 18337.12 64.94 52200.35 88888.00 2011-04-08 11:02:40.406 098 18337.03 64.94 52200.38 88888.00 2011-04-08 11:02:40.906 098 18336.99 64.96 52200.56 88888.00 2011-04-08 11:02:41.406 098 18336.93 64.98 52200.53 88888.00 2011-04-08 11:02:41.906 098 18336.98 64.93 52200.43 88888.00 2011-04-08 11:02:42.406 098 18336.93 64.97 52200.50 88888.00 2011-04-08 11:02:42.906 098 18336.81 64.99 52200.69 88888.00 2011-04-08 11:02:43.406 098 18336.85 65.02 52200.68 88888.00 2011-04-08 11:02:43.906 098 18336.90 64.95 52200.57 88888.00 2011-04-08 11:02:44.406 098 18336.96 64.95 52200.52 88888.00 2011-04-08 11:02:44.906 098 18336.92 64.91 52200.51 88888.00 2011-04-08 11:02:45.406 098 18336.88 64.92 52200.61 88888.00 2011-04-08 11:02:45.906 098 18336.87 64.90 52200.67 88888.00 2011-04-08 11:02:46.406 098 18336.82 64.89 52200.71 88888.00 2011-04-08 11:02:46.906 098 18336.77 64.96 52200.78 88888.00 2011-04-08 11:02:47.406 098 18336.84 65.04 52200.71 88888.00 2011-04-08 11:02:47.906 098 18336.85 64.98 52200.61 88888.00 2011-04-08 11:02:48.406 098 18336.96 65.01 52200.61 88888.00 2011-04-08 11:02:48.906 098 18337.10 65.09 52200.76 88888.00 2011-04-08 11:02:49.406 098 18336.93 65.12 52200.69 88888.00 2011-04-08 11:02:49.906 098 18336.92 65.09 52200.69 88888.00 2011-04-08 11:02:50.406 098 18337.24 65.03 52200.64 88888.00 2011-04-08 11:02:50.906 098 18337.13 64.95 52200.52 88888.00 2011-04-08 11:02:51.406 098 18336.94 64.94 52200.55 88888.00 2011-04-08 11:02:51.906 098 18336.94 64.98 52200.53 88888.00 2011-04-08 11:02:52.406 098 18337.05 64.99 52200.53 88888.00 2011-04-08 11:02:52.906 098 18337.10 64.86 52200.51 88888.00 2011-04-08 11:02:53.406 098 18337.10 64.84 52200.43 88888.00 2011-04-08 11:02:53.906 098 18336.99 64.88 52200.52 88888.00 2011-04-08 11:02:54.406 098 18336.93 64.93 52200.62 88888.00 2011-04-08 11:02:54.906 098 18337.03 64.92 52200.59 88888.00 2011-04-08 11:02:55.406 098 18337.15 64.86 52200.60 88888.00 2011-04-08 11:02:55.906 098 18337.08 64.84 52200.52 88888.00 2011-04-08 11:02:56.406 098 18337.12 64.78 52200.47 88888.00 2011-04-08 11:02:56.906 098 18337.35 64.79 52200.53 88888.00 2011-04-08 11:02:57.406 098 18337.37 64.73 52200.57 88888.00 2011-04-08 11:02:57.906 098 18337.59 64.80 52200.50 88888.00 2011-04-08 11:02:58.406 098 18337.57 64.80 52200.57 88888.00 2011-04-08 11:02:58.906 098 18337.48 64.74 52200.51 88888.00 2011-04-08 11:02:59.406 098 18337.56 64.63 52200.46 88888.00 2011-04-08 11:02:59.906 098 18337.48 64.59 52200.40 88888.00 2011-04-08 11:03:00.406 098 18337.56 64.63 52200.32 88888.00 2011-04-08 11:03:00.906 098 18337.58 64.66 52200.33 88888.00 2011-04-08 11:03:01.406 098 18337.59 64.65 52200.36 88888.00 2011-04-08 11:03:01.906 098 18337.49 64.65 52200.35 88888.00 2011-04-08 11:03:02.406 098 18337.48 64.68 52200.24 88888.00 2011-04-08 11:03:02.906 098 18337.49 64.61 52200.22 88888.00 2011-04-08 11:03:03.406 098 18337.50 64.66 52200.32 88888.00 2011-04-08 11:03:03.906 098 18337.56 64.64 52200.44 88888.00 2011-04-08 11:03:04.406 098 18337.63 64.60 52200.45 88888.00 2011-04-08 11:03:04.906 098 18337.56 64.54 52200.50 88888.00 2011-04-08 11:03:05.406 098 18337.72 64.49 52200.52 88888.00 2011-04-08 11:03:05.906 098 18337.84 64.55 52200.52 88888.00 2011-04-08 11:03:06.406 098 18337.82 64.62 52200.63 88888.00 2011-04-08 11:03:06.906 098 18337.79 64.67 52200.76 88888.00 2011-04-08 11:03:07.406 098 18337.81 64.58 52200.68 88888.00 2011-04-08 11:03:07.906 098 18337.81 64.53 52200.59 88888.00 2011-04-08 11:03:08.406 098 18337.73 64.54 52200.51 88888.00 2011-04-08 11:03:08.906 098 18337.77 64.59 52200.48 88888.00 2011-04-08 11:03:09.406 098 18337.74 64.58 52200.40 88888.00 2011-04-08 11:03:09.906 098 18337.73 64.57 52200.38 88888.00 2011-04-08 11:03:10.406 098 18337.79 64.68 52200.51 88888.00 2011-04-08 11:03:10.906 098 18337.74 64.72 52200.57 88888.00 2011-04-08 11:03:11.406 098 18337.67 64.72 52200.56 88888.00 2011-04-08 11:03:11.906 098 18337.70 64.74 52200.52 88888.00 2011-04-08 11:03:12.406 098 18337.79 64.71 52200.50 88888.00 2011-04-08 11:03:12.906 098 18337.79 64.77 52200.49 88888.00 2011-04-08 11:03:13.406 098 18337.72 64.82 52200.58 88888.00 2011-04-08 11:03:13.906 098 18337.62 64.71 52200.55 88888.00 2011-04-08 11:03:14.406 098 18337.62 64.72 52200.50 88888.00 2011-04-08 11:03:14.906 098 18337.61 64.72 52200.55 88888.00 2011-04-08 11:03:15.406 098 18337.55 64.75 52200.53 88888.00 2011-04-08 11:03:15.906 098 18337.48 64.79 52200.67 88888.00 2011-04-08 11:03:16.406 098 18337.56 64.81 52200.68 88888.00 2011-04-08 11:03:16.906 098 18337.56 64.78 52200.68 88888.00 2011-04-08 11:03:17.406 098 18337.52 64.79 52200.58 88888.00 2011-04-08 11:03:17.906 098 18337.45 64.85 52200.55 88888.00 2011-04-08 11:03:18.406 098 18337.28 64.84 52200.58 88888.00 2011-04-08 11:03:18.906 098 18337.08 64.86 52200.56 88888.00 2011-04-08 11:03:19.406 098 18337.10 64.89 52200.63 88888.00 2011-04-08 11:03:19.906 098 18337.08 64.91 52200.68 88888.00 2011-04-08 11:03:20.406 098 18337.07 64.94 52200.69 88888.00 2011-04-08 11:03:20.906 098 18337.08 64.89 52200.61 88888.00 2011-04-08 11:03:21.406 098 18336.97 64.81 52200.59 88888.00 2011-04-08 11:03:21.906 098 18336.82 64.77 52200.60 88888.00 2011-04-08 11:03:22.406 098 18336.69 64.79 52200.63 88888.00 2011-04-08 11:03:22.906 098 18336.70 64.87 52200.62 88888.00 2011-04-08 11:03:23.406 098 18336.85 64.92 52200.58 88888.00 2011-04-08 11:03:23.906 098 18336.79 64.85 52200.53 88888.00 2011-04-08 11:03:24.406 098 18336.75 64.82 52200.57 88888.00 2011-04-08 11:03:24.906 098 18336.70 64.87 52200.69 88888.00 2011-04-08 11:03:25.406 098 18336.75 65.01 52200.68 88888.00 2011-04-08 11:03:25.906 098 18336.76 65.02 52200.69 88888.00 2011-04-08 11:03:26.406 098 18336.74 64.95 52200.66 88888.00 2011-04-08 11:03:26.906 098 18336.83 64.96 52200.63 88888.00 2011-04-08 11:03:27.406 098 18336.82 64.94 52200.72 88888.00 2011-04-08 11:03:27.906 098 18336.84 64.96 52200.74 88888.00 2011-04-08 11:03:28.406 098 18336.90 65.01 52200.84 88888.00 2011-04-08 11:03:28.906 098 18336.98 65.00 52200.80 88888.00 2011-04-08 11:03:29.406 098 18336.92 64.99 52200.75 88888.00 2011-04-08 11:03:29.906 098 18336.83 65.02 52200.75 88888.00 2011-04-08 11:03:30.406 098 18336.80 64.99 52200.78 88888.00 2011-04-08 11:03:30.906 098 18336.83 64.98 52200.81 88888.00 2011-04-08 11:03:31.406 098 18336.90 64.99 52200.83 88888.00 2011-04-08 11:03:31.906 098 18336.99 64.98 52200.81 88888.00 2011-04-08 11:03:32.406 098 18336.97 64.97 52200.82 88888.00 2011-04-08 11:03:32.906 098 18337.02 64.97 52200.76 88888.00 2011-04-08 11:03:33.406 098 18336.99 64.90 52200.76 88888.00 2011-04-08 11:03:33.906 098 18336.92 64.87 52200.79 88888.00 2011-04-08 11:03:34.406 098 18336.94 64.97 52200.68 88888.00 2011-04-08 11:03:34.906 098 18336.99 64.99 52200.62 88888.00 2011-04-08 11:03:35.406 098 18336.98 65.04 52200.70 88888.00 2011-04-08 11:03:35.906 098 18337.03 65.09 52200.74 88888.00 2011-04-08 11:03:36.406 098 18337.10 65.09 52200.70 88888.00 2011-04-08 11:03:36.906 098 18337.08 65.11 52200.75 88888.00 2011-04-08 11:03:37.406 098 18337.08 65.07 52200.86 88888.00 2011-04-08 11:03:37.906 098 18337.15 65.09 52200.92 88888.00 2011-04-08 11:03:38.406 098 18337.02 65.10 52200.91 88888.00 2011-04-08 11:03:38.906 098 18337.04 65.03 52200.80 88888.00 2011-04-08 11:03:39.406 098 18337.10 65.03 52200.71 88888.00 2011-04-08 11:03:39.906 098 18337.08 64.99 52200.72 88888.00 2011-04-08 11:03:40.406 098 18337.13 64.99 52200.74 88888.00 2011-04-08 11:03:40.906 098 18337.17 64.98 52200.81 88888.00 2011-04-08 11:03:41.406 098 18337.15 64.87 52200.86 88888.00 2011-04-08 11:03:41.906 098 18337.17 64.87 52200.88 88888.00 2011-04-08 11:03:42.406 098 18337.16 64.86 52200.85 88888.00 2011-04-08 11:03:42.906 098 18337.24 64.84 52200.81 88888.00 2011-04-08 11:03:43.406 098 18337.30 64.91 52200.82 88888.00 2011-04-08 11:03:43.906 098 18337.25 64.95 52200.90 88888.00 2011-04-08 11:03:44.406 098 18337.16 64.86 52200.88 88888.00 2011-04-08 11:03:44.906 098 18337.22 64.87 52200.97 88888.00 2011-04-08 11:03:45.406 098 18337.06 64.88 52200.95 88888.00 2011-04-08 11:03:45.906 098 18337.12 64.80 52200.88 88888.00 2011-04-08 11:03:46.406 098 18337.27 64.69 52200.76 88888.00 2011-04-08 11:03:46.906 098 18337.29 64.69 52200.74 88888.00 2011-04-08 11:03:47.406 098 18337.30 64.77 52200.75 88888.00 2011-04-08 11:03:47.906 098 18337.25 64.82 52200.68 88888.00 2011-04-08 11:03:48.406 098 18337.33 64.84 52200.62 88888.00 2011-04-08 11:03:48.906 098 18337.45 64.72 52200.69 88888.00 2011-04-08 11:03:49.406 098 18337.31 64.70 52200.73 88888.00 2011-04-08 11:03:49.906 098 18337.28 64.75 52200.80 88888.00 2011-04-08 11:03:50.406 098 18337.25 64.75 52200.76 88888.00 2011-04-08 11:03:50.906 098 18337.33 64.79 52200.73 88888.00 2011-04-08 11:03:51.406 098 18337.29 64.77 52200.69 88888.00 2011-04-08 11:03:51.906 098 18337.50 64.78 52200.76 88888.00 2011-04-08 11:03:52.406 098 18337.30 64.87 52200.81 88888.00 2011-04-08 11:03:52.906 098 18337.25 64.86 52200.73 88888.00 2011-04-08 11:03:53.406 098 18337.29 64.87 52200.60 88888.00 2011-04-08 11:03:53.906 098 18337.35 64.97 52200.69 88888.00 2011-04-08 11:03:54.406 098 18337.25 64.90 52200.72 88888.00 2011-04-08 11:03:54.906 098 18337.22 64.94 52200.67 88888.00 2011-04-08 11:03:55.406 098 18337.23 64.97 52200.64 88888.00 2011-04-08 11:03:55.906 098 18337.17 64.88 52200.62 88888.00 2011-04-08 11:03:56.406 098 18337.12 64.99 52200.61 88888.00 2011-04-08 11:03:56.906 098 18337.08 65.08 52200.63 88888.00 2011-04-08 11:03:57.406 098 18337.03 65.09 52200.67 88888.00 2011-04-08 11:03:57.906 098 18337.03 65.03 52200.57 88888.00 2011-04-08 11:03:58.406 098 18337.02 64.99 52200.67 88888.00 2011-04-08 11:03:58.906 098 18337.02 65.02 52200.84 88888.00 2011-04-08 11:03:59.406 098 18337.05 65.08 52200.90 88888.00 2011-04-08 11:03:59.906 098 18337.03 65.08 52200.87 88888.00 2011-04-08 11:04:00.406 098 18336.99 65.08 52200.81 88888.00 2011-04-08 11:04:00.906 098 18336.99 65.05 52200.96 88888.00 2011-04-08 11:04:01.406 098 18337.01 65.06 52201.09 88888.00 2011-04-08 11:04:01.906 098 18337.03 65.16 52200.96 88888.00 2011-04-08 11:04:02.406 098 18336.96 65.28 52200.84 88888.00 2011-04-08 11:04:02.906 098 18337.02 65.29 52200.97 88888.00 2011-04-08 11:04:03.406 098 18336.97 65.33 52200.92 88888.00 2011-04-08 11:04:03.906 098 18336.93 65.27 52200.90 88888.00 2011-04-08 11:04:04.406 098 18336.83 65.32 52200.82 88888.00 2011-04-08 11:04:04.906 098 18336.94 65.31 52200.87 88888.00 2011-04-08 11:04:05.406 098 18336.95 65.31 52200.82 88888.00 2011-04-08 11:04:05.906 098 18336.91 65.37 52200.81 88888.00 2011-04-08 11:04:06.406 098 18336.97 65.39 52200.84 88888.00 2011-04-08 11:04:06.906 098 18336.96 65.37 52200.92 88888.00 2011-04-08 11:04:07.406 098 18336.91 65.28 52200.99 88888.00 2011-04-08 11:04:07.906 098 18336.84 65.35 52200.97 88888.00 2011-04-08 11:04:08.403 098 18336.97 65.30 52200.84 88888.00 2011-04-08 11:04:08.903 098 18337.03 65.27 52200.90 88888.00 2011-04-08 11:04:09.403 098 18337.03 65.32 52201.04 88888.00 2011-04-08 11:04:09.903 098 18337.05 65.28 52201.09 88888.00 2011-04-08 11:04:10.403 098 18336.99 65.24 52200.86 88888.00 2011-04-08 11:04:10.903 098 18337.03 65.22 52200.74 88888.00 2011-04-08 11:04:11.403 098 18336.96 65.30 52200.74 88888.00 2011-04-08 11:04:11.903 098 18337.07 65.20 52200.62 88888.00 2011-04-08 11:04:12.403 098 18337.12 65.34 52200.62 88888.00 2011-04-08 11:04:12.903 098 18336.91 65.35 52200.63 88888.00 2011-04-08 11:04:13.403 098 18336.94 65.32 52200.69 88888.00 2011-04-08 11:04:13.903 098 18336.94 65.33 52200.68 88888.00 2011-04-08 11:04:14.403 098 18336.94 65.21 52200.68 88888.00 2011-04-08 11:04:14.903 098 18337.06 65.21 52200.66 88888.00 2011-04-08 11:04:15.403 098 18337.03 65.23 52200.72 88888.00 2011-04-08 11:04:15.903 098 18337.03 65.29 52200.69 88888.00 2011-04-08 11:04:16.403 098 18336.93 65.37 52200.61 88888.00 2011-04-08 11:04:16.903 098 18336.87 65.32 52200.60 88888.00 2011-04-08 11:04:17.403 098 18336.92 65.20 52200.64 88888.00 2011-04-08 11:04:17.903 098 18337.03 65.14 52200.79 88888.00 2011-04-08 11:04:18.403 098 18337.02 65.16 52200.75 88888.00 2011-04-08 11:04:18.903 098 18337.05 65.15 52200.73 88888.00 2011-04-08 11:04:19.403 098 18336.97 65.10 52200.79 88888.00 2011-04-08 11:04:19.903 098 18336.94 65.12 52200.80 88888.00 2011-04-08 11:04:20.403 098 18336.93 65.08 52200.78 88888.00 2011-04-08 11:04:20.903 098 18337.02 65.04 52200.72 88888.00 2011-04-08 11:04:21.403 098 18336.97 65.11 52200.81 88888.00 2011-04-08 11:04:21.903 098 18337.01 65.10 52200.72 88888.00 2011-04-08 11:04:22.403 098 18337.08 65.06 52200.83 88888.00 2011-04-08 11:04:22.903 098 18337.29 65.00 52200.90 88888.00 2011-04-08 11:04:23.403 098 18337.29 65.03 52200.80 88888.00 2011-04-08 11:04:23.903 098 18337.24 64.99 52200.76 88888.00 2011-04-08 11:04:24.403 098 18337.29 64.97 52200.73 88888.00 2011-04-08 11:04:24.903 098 18337.17 64.98 52200.75 88888.00 2011-04-08 11:04:25.403 098 18337.31 64.98 52200.92 88888.00 2011-04-08 11:04:25.903 098 18337.37 64.97 52200.92 88888.00 2011-04-08 11:04:26.403 098 18337.36 64.98 52200.90 88888.00 2011-04-08 11:04:26.903 098 18337.33 65.04 52200.84 88888.00 2011-04-08 11:04:27.403 098 18337.42 65.02 52200.72 88888.00 2011-04-08 11:04:27.903 098 18337.44 64.97 52200.81 88888.00 2011-04-08 11:04:28.403 098 18337.37 64.96 52200.87 88888.00 2011-04-08 11:04:28.903 098 18337.33 64.93 52200.87 88888.00 2011-04-08 11:04:29.403 098 18337.29 64.96 52200.96 88888.00 2011-04-08 11:04:29.903 098 18337.34 65.01 52200.88 88888.00 2011-04-08 11:04:30.403 098 18337.35 65.03 52201.01 88888.00 2011-04-08 11:04:30.903 098 18337.33 65.08 52201.08 88888.00 2011-04-08 11:04:31.403 098 18337.38 65.18 52201.11 88888.00 2011-04-08 11:04:31.903 098 18337.38 65.27 52201.19 88888.00 2011-04-08 11:04:32.403 098 18337.33 65.18 52201.17 88888.00 2011-04-08 11:04:32.903 098 18337.28 65.06 52201.06 88888.00 2011-04-08 11:04:33.403 098 18337.25 65.11 52201.03 88888.00 2011-04-08 11:04:33.903 098 18337.30 65.22 52200.93 88888.00 2011-04-08 11:04:34.403 098 18337.35 65.14 52201.03 88888.00 2011-04-08 11:04:34.903 098 18337.28 65.13 52201.10 88888.00 2011-04-08 11:04:35.403 098 18337.35 65.15 52201.09 88888.00 2011-04-08 11:04:35.903 098 18337.30 65.13 52201.04 88888.00 2011-04-08 11:04:36.403 098 18337.36 65.03 52201.05 88888.00 2011-04-08 11:04:36.903 098 18337.41 64.99 52201.01 88888.00 2011-04-08 11:04:37.403 098 18337.44 64.97 52200.92 88888.00 2011-04-08 11:04:37.903 098 18337.22 64.96 52200.88 88888.00 2011-04-08 11:04:38.403 098 18337.27 65.04 52200.88 88888.00 2011-04-08 11:04:38.903 098 18337.29 65.09 52200.82 88888.00 2011-04-08 11:04:39.403 098 18337.31 65.10 52200.82 88888.00 2011-04-08 11:04:39.903 098 18337.28 65.06 52200.83 88888.00 2011-04-08 11:04:40.403 098 18337.27 65.19 52200.87 88888.00 2011-04-08 11:04:40.903 098 18337.09 65.23 52200.85 88888.00 2011-04-08 11:04:41.403 098 18337.06 65.12 52200.86 88888.00 2011-04-08 11:04:41.903 098 18337.13 65.15 52200.91 88888.00 2011-04-08 11:04:42.403 098 18337.13 65.20 52200.99 88888.00 2011-04-08 11:04:42.903 098 18337.13 65.24 52200.95 88888.00 2011-04-08 11:04:43.403 098 18336.97 65.16 52200.88 88888.00 2011-04-08 11:04:43.903 098 18336.80 65.13 52200.90 88888.00 2011-04-08 11:04:44.403 098 18336.84 65.11 52200.86 88888.00 2011-04-08 11:04:44.903 098 18336.95 65.13 52200.91 88888.00 2011-04-08 11:04:45.403 098 18336.77 65.19 52200.90 88888.00 2011-04-08 11:04:45.903 098 18336.74 65.21 52200.92 88888.00 2011-04-08 11:04:46.403 098 18336.65 65.14 52200.98 88888.00 2011-04-08 11:04:46.903 098 18336.62 65.20 52200.98 88888.00 2011-04-08 11:04:47.403 098 18336.55 65.27 52200.87 88888.00 2011-04-08 11:04:47.903 098 18336.50 65.28 52200.86 88888.00 2011-04-08 11:04:48.403 098 18336.63 65.31 52200.94 88888.00 2011-04-08 11:04:48.903 098 18336.71 65.32 52200.95 88888.00 2011-04-08 11:04:49.403 098 18336.75 65.32 52200.86 88888.00 2011-04-08 11:04:49.903 098 18336.85 65.31 52200.90 88888.00 2011-04-08 11:04:50.403 098 18336.85 65.26 52200.96 88888.00 2011-04-08 11:04:50.903 098 18336.82 65.24 52201.10 88888.00 2011-04-08 11:04:51.403 098 18336.76 65.33 52201.11 88888.00 2011-04-08 11:04:51.903 098 18336.66 65.46 52201.16 88888.00 2011-04-08 11:04:52.403 098 18336.75 65.51 52201.20 88888.00 2011-04-08 11:04:52.903 098 18336.80 65.47 52201.10 88888.00 2011-04-08 11:04:53.403 098 18336.82 65.36 52201.05 88888.00 2011-04-08 11:04:53.903 098 18336.64 65.34 52201.06 88888.00 2011-04-08 11:04:54.403 098 18336.55 65.41 52201.09 88888.00 2011-04-08 11:04:54.903 098 18336.53 65.35 52201.13 88888.00 2011-04-08 11:04:55.403 098 18336.69 65.31 52201.15 88888.00 2011-04-08 11:04:55.903 098 18336.73 65.29 52201.05 88888.00 2011-04-08 11:04:56.403 098 18336.80 65.28 52200.94 88888.00 2011-04-08 11:04:56.903 098 18336.79 65.33 52200.92 88888.00 2011-04-08 11:04:57.403 098 18336.64 65.30 52201.01 88888.00 2011-04-08 11:04:57.903 098 18336.59 65.31 52201.03 88888.00 2011-04-08 11:04:58.403 098 18336.68 65.27 52201.02 88888.00 2011-04-08 11:04:58.903 098 18336.62 65.28 52201.05 88888.00 2011-04-08 11:04:59.403 098 18336.69 65.26 52201.07 88888.00 2011-04-08 11:04:59.903 098 18336.68 65.33 52200.98 88888.00 2011-04-08 11:05:00.403 098 18336.70 65.34 52200.94 88888.00 2011-04-08 11:05:00.903 098 18336.72 65.37 52201.07 88888.00 2011-04-08 11:05:01.403 098 18336.85 65.38 52200.99 88888.00 2011-04-08 11:05:01.903 098 18336.71 65.35 52200.91 88888.00 2011-04-08 11:05:02.403 098 18336.69 65.36 52200.85 88888.00 2011-04-08 11:05:02.903 098 18336.87 65.39 52200.97 88888.00 2011-04-08 11:05:03.403 098 18337.05 65.43 52201.08 88888.00 2011-04-08 11:05:03.903 098 18337.34 65.49 52201.02 88888.00 2011-04-08 11:05:04.403 098 18337.17 65.52 52201.07 88888.00 2011-04-08 11:05:04.903 098 18337.12 65.59 52201.07 88888.00 2011-04-08 11:05:05.403 098 18337.10 65.64 52201.18 88888.00 2011-04-08 11:05:05.903 098 18336.96 65.60 52201.07 88888.00 2011-04-08 11:05:06.403 098 18337.02 65.58 52200.93 88888.00 2011-04-08 11:05:06.903 098 18337.03 65.56 52201.07 88888.00 2011-04-08 11:05:07.403 098 18337.14 65.56 52201.07 88888.00 2011-04-08 11:05:07.903 098 18337.17 65.59 52200.99 88888.00 2011-04-08 11:05:08.403 098 18337.09 65.59 52200.97 88888.00 2011-04-08 11:05:08.903 098 18337.09 65.58 52200.98 88888.00 2011-04-08 11:05:09.403 098 18337.18 65.56 52200.87 88888.00 2011-04-08 11:05:09.903 098 18337.28 65.54 52200.83 88888.00 2011-04-08 11:05:10.403 098 18337.25 65.60 52200.85 88888.00 2011-04-08 11:05:10.903 098 18337.16 65.63 52200.82 88888.00 2011-04-08 11:05:11.403 098 18337.20 65.58 52201.03 88888.00 2011-04-08 11:05:11.903 098 18337.25 65.57 52201.08 88888.00 2011-04-08 11:05:12.403 098 18337.22 65.65 52201.18 88888.00 2011-04-08 11:05:12.903 098 18337.23 65.71 52201.10 88888.00 2011-04-08 11:05:13.403 098 18337.28 65.67 52201.08 88888.00 2011-04-08 11:05:13.903 098 18337.29 65.61 52201.19 88888.00 2011-04-08 11:05:14.403 098 18337.17 65.62 52201.14 88888.00 2011-04-08 11:05:14.903 098 18337.08 65.70 52201.09 88888.00 2011-04-08 11:05:15.403 098 18337.07 65.69 52201.10 88888.00 2011-04-08 11:05:15.903 098 18337.06 65.65 52201.01 88888.00 2011-04-08 11:05:16.403 098 18336.92 65.67 52200.99 88888.00 2011-04-08 11:05:16.903 098 18336.97 65.69 52201.02 88888.00 2011-04-08 11:05:17.403 098 18336.96 65.69 52201.06 88888.00 2011-04-08 11:05:17.903 098 18336.92 65.84 52201.06 88888.00 2011-04-08 11:05:18.403 098 18337.05 65.91 52201.08 88888.00 2011-04-08 11:05:18.903 098 18337.15 65.96 52201.03 88888.00 2011-04-08 11:05:19.403 098 18337.15 66.05 52200.93 88888.00 2011-04-08 11:05:19.903 098 18337.09 66.01 52200.86 88888.00 2011-04-08 11:05:20.403 098 18337.13 65.82 52200.99 88888.00 2011-04-08 11:05:20.903 098 18337.17 65.84 52200.95 88888.00 2011-04-08 11:05:21.403 098 18337.22 65.95 52201.01 88888.00 2011-04-08 11:05:21.903 098 18337.13 65.93 52201.06 88888.00 2011-04-08 11:05:22.403 098 18337.07 65.88 52200.97 88888.00 2011-04-08 11:05:22.903 098 18337.07 65.90 52200.99 88888.00 2011-04-08 11:05:23.403 098 18337.16 65.93 52200.93 88888.00 2011-04-08 11:05:23.903 098 18337.17 65.84 52200.85 88888.00 2011-04-08 11:05:24.403 098 18337.07 65.85 52200.87 88888.00 2011-04-08 11:05:24.903 098 18337.04 65.93 52200.90 88888.00 2011-04-08 11:05:25.403 098 18337.09 65.95 52200.97 88888.00 2011-04-08 11:05:25.903 098 18337.03 65.90 52201.04 88888.00 2011-04-08 11:05:26.403 098 18337.01 65.84 52201.09 88888.00 2011-04-08 11:05:26.903 098 18336.93 65.74 52201.17 88888.00 2011-04-08 11:05:27.403 098 18336.86 65.78 52201.17 88888.00 2011-04-08 11:05:27.903 098 18336.81 65.82 52201.09 88888.00 2011-04-08 11:05:28.403 098 18336.64 65.77 52201.13 88888.00 2011-04-08 11:05:28.903 098 18336.62 65.80 52201.22 88888.00 2011-04-08 11:05:29.403 098 18336.80 65.84 52201.18 88888.00 2011-04-08 11:05:29.903 098 18336.63 65.75 52201.22 88888.00 2011-04-08 11:05:30.403 098 18336.59 65.77 52201.22 88888.00 2011-04-08 11:05:30.903 098 18336.62 65.84 52201.18 88888.00 2011-04-08 11:05:31.403 098 18336.69 65.79 52201.07 88888.00 2011-04-08 11:05:31.903 098 18336.81 65.82 52201.06 88888.00 2011-04-08 11:05:32.403 098 18336.75 65.90 52201.13 88888.00 2011-04-08 11:05:32.903 098 18336.70 65.88 52201.11 88888.00 2011-04-08 11:05:33.403 098 18336.83 65.82 52201.27 88888.00 2011-04-08 11:05:33.903 098 18336.90 65.86 52201.26 88888.00 2011-04-08 11:05:34.403 098 18336.93 65.96 52201.16 88888.00 2011-04-08 11:05:34.903 098 18336.87 65.90 52201.20 88888.00 2011-04-08 11:05:35.403 098 18337.03 65.89 52201.30 88888.00 2011-04-08 11:05:35.903 098 18336.97 65.94 52201.27 88888.00 2011-04-08 11:05:36.403 098 18336.93 65.97 52201.16 88888.00 2011-04-08 11:05:36.903 098 18336.93 65.94 52201.07 88888.00 2011-04-08 11:05:37.403 098 18336.83 65.94 52200.97 88888.00 2011-04-08 11:05:37.903 098 18336.85 66.02 52201.01 88888.00 2011-04-08 11:05:38.403 098 18336.88 66.06 52201.10 88888.00 2011-04-08 11:05:38.903 098 18336.98 65.99 52201.14 88888.00 2011-04-08 11:05:39.403 098 18336.88 65.99 52201.03 88888.00 2011-04-08 11:05:39.903 098 18336.79 66.00 52201.04 88888.00 2011-04-08 11:05:40.403 098 18336.83 65.97 52200.95 88888.00 2011-04-08 11:05:40.903 098 18336.76 66.00 52200.96 88888.00 2011-04-08 11:05:41.403 098 18336.77 66.02 52200.87 88888.00 2011-04-08 11:05:41.903 098 18336.77 65.96 52200.85 88888.00 2011-04-08 11:05:42.403 098 18336.90 65.93 52200.98 88888.00 2011-04-08 11:05:42.903 098 18337.01 65.93 52201.15 88888.00 2011-04-08 11:05:43.403 098 18337.04 65.92 52201.07 88888.00 2011-04-08 11:05:43.903 098 18336.88 65.89 52201.15 88888.00 2011-04-08 11:05:44.403 098 18336.66 65.89 52201.29 88888.00 2011-04-08 11:05:44.903 098 18336.60 65.91 52201.29 88888.00 2011-04-08 11:05:45.403 098 18336.60 65.91 52201.30 88888.00 2011-04-08 11:05:45.903 098 18336.63 65.94 52201.10 88888.00 2011-04-08 11:05:46.403 098 18336.72 65.96 52200.92 88888.00 2011-04-08 11:05:46.903 098 18336.76 65.97 52200.96 88888.00 2011-04-08 11:05:47.403 098 18336.87 65.98 52200.96 88888.00 2011-04-08 11:05:47.903 098 18336.84 65.98 52200.97 88888.00 2011-04-08 11:05:48.403 098 18336.75 65.96 52201.05 88888.00 2011-04-08 11:05:48.903 098 18336.77 65.87 52201.18 88888.00 2011-04-08 11:05:49.403 098 18336.75 65.92 52201.27 88888.00 2011-04-08 11:05:49.903 098 18336.72 65.92 52201.19 88888.00 2011-04-08 11:05:50.403 098 18336.81 65.81 52201.16 88888.00 2011-04-08 11:05:50.903 098 18336.80 65.72 52201.22 88888.00 2011-04-08 11:05:51.403 098 18336.83 65.70 52201.22 88888.00 2011-04-08 11:05:51.903 098 18336.90 65.72 52201.18 88888.00 2011-04-08 11:05:52.403 098 18336.86 65.66 52201.28 88888.00 2011-04-08 11:05:52.903 098 18336.84 65.58 52201.28 88888.00 2011-04-08 11:05:53.403 098 18336.77 65.60 52201.31 88888.00 2011-04-08 11:05:53.903 098 18336.87 65.62 52201.36 88888.00 2011-04-08 11:05:54.403 098 18336.90 65.67 52201.42 88888.00 2011-04-08 11:05:54.903 098 18336.85 65.63 52201.44 88888.00 2011-04-08 11:05:55.403 098 18336.75 65.47 52201.36 88888.00 2011-04-08 11:05:55.903 098 18336.68 65.49 52201.36 88888.00 2011-04-08 11:05:56.403 098 18336.73 65.48 52201.32 88888.00 2011-04-08 11:05:56.903 098 18336.71 65.49 52201.41 88888.00 2011-04-08 11:05:57.403 098 18336.75 65.53 52201.32 88888.00 2011-04-08 11:05:57.903 098 18336.81 65.53 52201.27 88888.00 2011-04-08 11:05:58.403 098 18336.85 65.53 52201.38 88888.00 2011-04-08 11:05:58.903 098 18336.83 65.53 52201.34 88888.00 2011-04-08 11:05:59.403 098 18336.90 65.52 52201.45 88888.00 2011-04-08 11:05:59.903 098 18336.85 65.51 52201.28 88888.00 2011-04-08 11:06:00.403 098 18336.85 65.49 52201.18 88888.00 2011-04-08 11:06:00.903 098 18336.81 65.48 52201.27 88888.00 2011-04-08 11:06:01.403 098 18336.80 65.42 52201.36 88888.00 2011-04-08 11:06:01.903 098 18336.79 65.44 52201.31 88888.00 2011-04-08 11:06:02.403 098 18336.85 65.48 52201.28 88888.00 2011-04-08 11:06:02.903 098 18337.04 65.35 52201.25 88888.00 2011-04-08 11:06:03.403 098 18336.82 65.35 52201.14 88888.00 2011-04-08 11:06:03.903 098 18336.76 65.43 52201.20 88888.00 2011-04-08 11:06:04.403 098 18336.80 65.48 52201.22 88888.00 2011-04-08 11:06:04.903 098 18336.76 65.57 52201.14 88888.00 2011-04-08 11:06:05.403 098 18336.74 65.56 52201.11 88888.00 2011-04-08 11:06:05.903 098 18336.62 65.59 52201.11 88888.00 2011-04-08 11:06:06.403 098 18336.65 65.61 52201.27 88888.00 2011-04-08 11:06:06.903 098 18336.68 65.66 52201.25 88888.00 2011-04-08 11:06:07.403 098 18336.61 65.61 52201.22 88888.00 2011-04-08 11:06:07.903 098 18336.57 65.59 52201.27 88888.00 2011-04-08 11:06:08.403 098 18336.52 65.69 52201.21 88888.00 2011-04-08 11:06:08.903 098 18336.58 65.76 52201.25 88888.00 2011-04-08 11:06:09.403 098 18336.53 65.71 52201.19 88888.00 2011-04-08 11:06:09.903 098 18336.44 65.62 52201.28 88888.00 2011-04-08 11:06:10.403 098 18336.33 65.45 52201.39 88888.00 2011-04-08 11:06:10.903 098 18336.32 65.45 52201.40 88888.00 2011-04-08 11:06:11.403 098 18336.30 65.59 52201.33 88888.00 2011-04-08 11:06:11.903 098 18336.36 65.69 52201.27 88888.00 2011-04-08 11:06:12.403 098 18336.38 65.70 52201.22 88888.00 2011-04-08 11:06:12.903 098 18336.28 65.72 52201.22 88888.00 2011-04-08 11:06:13.403 098 18336.28 65.66 52201.39 88888.00 2011-04-08 11:06:13.903 098 18336.30 65.73 52201.28 88888.00 2011-04-08 11:06:14.403 098 18336.20 65.73 52201.19 88888.00 2011-04-08 11:06:14.903 098 18336.16 65.75 52201.29 88888.00 2011-04-08 11:06:15.403 098 18336.22 65.77 52201.31 88888.00 2011-04-08 11:06:15.903 098 18336.25 65.71 52201.42 88888.00 2011-04-08 11:06:16.403 098 18336.26 65.75 52201.33 88888.00 2011-04-08 11:06:16.903 098 18336.14 65.85 52201.26 88888.00 2011-04-08 11:06:17.403 098 18336.01 65.77 52201.29 88888.00 2011-04-08 11:06:17.903 098 18336.10 65.70 52201.39 88888.00 2011-04-08 11:06:18.403 098 18336.17 65.75 52201.38 88888.00 2011-04-08 11:06:18.903 098 18336.21 65.78 52201.34 88888.00 2011-04-08 11:06:19.403 098 18336.15 65.77 52201.30 88888.00 2011-04-08 11:06:19.903 098 18336.09 65.81 52201.07 88888.00 2011-04-08 11:06:20.403 098 18336.14 65.82 52201.10 88888.00 2011-04-08 11:06:20.903 098 18335.99 65.86 52201.24 88888.00 2011-04-08 11:06:21.403 098 18336.07 65.91 52201.38 88888.00 2011-04-08 11:06:21.903 098 18336.08 65.85 52201.31 88888.00 2011-04-08 11:06:22.403 098 18336.23 65.78 52201.20 88888.00 2011-04-08 11:06:22.903 098 18336.23 65.80 52201.09 88888.00 2011-04-08 11:06:23.403 098 18336.32 65.78 52200.96 88888.00 2011-04-08 11:06:23.903 098 18336.36 65.76 52201.01 88888.00 2011-04-08 11:06:24.403 098 18336.41 65.77 52201.05 88888.00 2011-04-08 11:06:24.903 098 18336.36 65.86 52201.18 88888.00 2011-04-08 11:06:25.403 098 18336.36 65.86 52201.21 88888.00 2011-04-08 11:06:25.903 098 18336.46 65.79 52201.17 88888.00 2011-04-08 11:06:26.403 098 18336.34 65.74 52201.21 88888.00 2011-04-08 11:06:26.903 098 18336.38 65.67 52201.16 88888.00 2011-04-08 11:06:27.403 098 18336.42 65.61 52201.33 88888.00 2011-04-08 11:06:27.903 098 18336.43 65.54 52201.39 88888.00 2011-04-08 11:06:28.403 098 18336.47 65.44 52201.40 88888.00 2011-04-08 11:06:28.903 098 18336.39 65.39 52201.29 88888.00 2011-04-08 11:06:29.403 098 18336.40 65.42 52201.29 88888.00 2011-04-08 11:06:29.903 098 18336.41 65.42 52201.20 88888.00 2011-04-08 11:06:30.403 098 18336.39 65.38 52201.20 88888.00 2011-04-08 11:06:30.903 098 18336.38 65.47 52201.28 88888.00 2011-04-08 11:06:31.403 098 18336.32 65.47 52201.21 88888.00 2011-04-08 11:06:31.903 098 18336.37 65.45 52201.08 88888.00 2011-04-08 11:06:32.403 098 18336.27 65.39 52200.97 88888.00 2011-04-08 11:06:32.903 098 18336.29 65.37 52200.93 88888.00 2011-04-08 11:06:33.403 098 18336.43 65.31 52200.90 88888.00 2011-04-08 11:06:33.903 098 18336.44 65.18 52200.87 88888.00 2011-04-08 11:06:34.403 098 18336.34 65.19 52200.91 88888.00 2011-04-08 11:06:34.903 098 18336.32 65.30 52200.99 88888.00 2011-04-08 11:06:35.403 098 18336.36 65.29 52201.13 88888.00 2011-04-08 11:06:35.903 098 18336.33 65.32 52201.08 88888.00 2011-04-08 11:06:36.403 098 18336.27 65.36 52201.07 88888.00 2011-04-08 11:06:36.903 098 18336.26 65.44 52201.03 88888.00 2011-04-08 11:06:37.403 098 18336.27 65.45 52200.99 88888.00 2011-04-08 11:06:37.903 098 18336.42 65.42 52201.10 88888.00 2011-04-08 11:06:38.403 098 18336.42 65.44 52201.13 88888.00 2011-04-08 11:06:38.903 098 18336.26 65.49 52201.08 88888.00 2011-04-08 11:06:39.403 098 18336.27 65.53 52201.20 88888.00 2011-04-08 11:06:39.903 098 18336.28 65.47 52201.32 88888.00 2011-04-08 11:06:40.403 098 18336.21 65.45 52201.33 88888.00 2011-04-08 11:06:40.903 098 18336.23 65.54 52201.29 88888.00 2011-04-08 11:06:41.403 098 18336.34 65.55 52201.18 88888.00 2011-04-08 11:06:41.903 098 18336.29 65.53 52201.21 88888.00 2011-04-08 11:06:42.403 098 18336.40 65.54 52201.32 88888.00 2011-04-08 11:06:42.903 098 18336.41 65.53 52201.38 88888.00 2011-04-08 11:06:43.403 098 18336.26 65.57 52201.42 88888.00 2011-04-08 11:06:43.903 098 18336.23 65.54 52201.32 88888.00 2011-04-08 11:06:44.403 098 18336.19 65.61 52201.27 88888.00 2011-04-08 11:06:44.903 098 18336.12 65.64 52201.27 88888.00 2011-04-08 11:06:45.403 098 18336.10 65.73 52201.27 88888.00 2011-04-08 11:06:45.903 098 18336.15 65.74 52201.30 88888.00 2011-04-08 11:06:46.403 098 18336.17 65.71 52201.36 88888.00 2011-04-08 11:06:46.903 098 18336.15 65.72 52201.42 88888.00 2011-04-08 11:06:47.403 098 18336.14 65.70 52201.41 88888.00 2011-04-08 11:06:47.903 098 18336.11 65.71 52201.43 88888.00 2011-04-08 11:06:48.403 098 18336.00 65.79 52201.37 88888.00 2011-04-08 11:06:48.903 098 18335.95 65.78 52201.33 88888.00 2011-04-08 11:06:49.403 098 18336.07 65.75 52201.42 88888.00 2011-04-08 11:06:49.903 098 18336.09 65.77 52201.42 88888.00 2011-04-08 11:06:50.403 098 18336.11 65.79 52201.46 88888.00 2011-04-08 11:06:50.903 098 18336.14 65.78 52201.46 88888.00 2011-04-08 11:06:51.403 098 18336.07 65.75 52201.61 88888.00 2011-04-08 11:06:51.903 098 18335.96 65.78 52201.50 88888.00 2011-04-08 11:06:52.403 098 18335.94 65.78 52201.36 88888.00 2011-04-08 11:06:52.903 098 18335.96 65.72 52201.48 88888.00 2011-04-08 11:06:53.403 098 18336.05 65.71 52201.53 88888.00 2011-04-08 11:06:53.903 098 18336.05 65.73 52201.49 88888.00 2011-04-08 11:06:54.403 098 18336.10 65.72 52201.50 88888.00 2011-04-08 11:06:54.903 098 18336.04 65.76 52201.54 88888.00 2011-04-08 11:06:55.403 098 18336.01 65.81 52201.51 88888.00 2011-04-08 11:06:55.903 098 18336.14 65.81 52201.41 88888.00 2011-04-08 11:06:56.403 098 18336.08 65.78 52201.42 88888.00 2011-04-08 11:06:56.903 098 18336.00 65.74 52201.41 88888.00 2011-04-08 11:06:57.403 098 18336.01 65.64 52201.44 88888.00 2011-04-08 11:06:57.903 098 18336.11 65.62 52201.45 88888.00 2011-04-08 11:06:58.403 098 18336.01 65.67 52201.42 88888.00 2011-04-08 11:06:58.903 098 18336.09 65.65 52201.48 88888.00 2011-04-08 11:06:59.403 098 18336.03 65.71 52201.42 88888.00 2011-04-08 11:06:59.903 098 18335.97 65.63 52201.33 88888.00 2011-04-08 11:07:00.403 098 18336.04 65.60 52201.25 88888.00 2011-04-08 11:07:00.903 098 18336.04 65.59 52201.25 88888.00 2011-04-08 11:07:01.403 098 18335.93 65.61 52201.28 88888.00 2011-04-08 11:07:01.903 098 18335.96 65.66 52201.31 88888.00 2011-04-08 11:07:02.403 098 18335.99 65.63 52201.33 88888.00 2011-04-08 11:07:02.903 098 18336.00 65.64 52201.49 88888.00 2011-04-08 11:07:03.403 098 18335.92 65.61 52201.42 88888.00 2011-04-08 11:07:03.903 098 18335.98 65.59 52201.36 88888.00 2011-04-08 11:07:04.403 098 18336.12 65.56 52201.39 88888.00 2011-04-08 11:07:04.903 098 18336.04 65.69 52201.40 88888.00 2011-04-08 11:07:05.403 098 18335.96 65.77 52201.29 88888.00 2011-04-08 11:07:05.903 098 18335.99 65.75 52201.32 88888.00 2011-04-08 11:07:06.403 098 18336.01 65.70 52201.37 88888.00 2011-04-08 11:07:06.903 098 18336.01 65.72 52201.33 88888.00 2011-04-08 11:07:07.403 098 18335.95 65.60 52201.22 88888.00 2011-04-08 11:07:07.903 098 18335.94 65.46 52201.33 88888.00 2011-04-08 11:07:08.403 098 18335.95 65.51 52201.39 88888.00 2011-04-08 11:07:08.903 098 18335.88 65.55 52201.38 88888.00 2011-04-08 11:07:09.403 098 18335.87 65.52 52201.43 88888.00 2011-04-08 11:07:09.903 098 18335.82 65.49 52201.50 88888.00 2011-04-08 11:07:10.403 098 18335.77 65.54 52201.53 88888.00 2011-04-08 11:07:10.903 098 18335.88 65.53 52201.43 88888.00 2011-04-08 11:07:11.403 098 18335.90 65.55 52201.40 88888.00 2011-04-08 11:07:11.903 098 18335.86 65.53 52201.27 88888.00 2011-04-08 11:07:12.403 098 18335.75 65.51 52201.19 88888.00 2011-04-08 11:07:12.903 098 18335.72 65.51 52201.13 88888.00 2011-04-08 11:07:13.403 098 18335.67 65.59 52201.17 88888.00 2011-04-08 11:07:13.903 098 18335.70 65.61 52201.29 88888.00 2011-04-08 11:07:14.403 098 18335.73 65.60 52201.30 88888.00 2011-04-08 11:07:14.903 098 18335.71 65.52 52201.25 88888.00 2011-04-08 11:07:15.403 098 18335.83 65.46 52201.32 88888.00 2011-04-08 11:07:15.903 098 18335.85 65.55 52201.29 88888.00 2011-04-08 11:07:16.403 098 18335.82 65.46 52201.27 88888.00 2011-04-08 11:07:16.903 098 18335.67 65.52 52201.32 88888.00 2011-04-08 11:07:17.403 098 18335.76 65.54 52201.29 88888.00 2011-04-08 11:07:17.903 098 18335.76 65.63 52201.34 88888.00 2011-04-08 11:07:18.403 098 18335.79 65.58 52201.34 88888.00 2011-04-08 11:07:18.903 098 18335.78 65.60 52201.29 88888.00 2011-04-08 11:07:19.403 098 18335.75 65.63 52201.31 88888.00 2011-04-08 11:07:19.903 098 18335.79 65.63 52201.32 88888.00 2011-04-08 11:07:20.403 098 18335.75 65.69 52201.19 88888.00 2011-04-08 11:07:20.903 098 18335.74 65.76 52201.24 88888.00 2011-04-08 11:07:21.403 098 18335.66 65.81 52201.21 88888.00 2011-04-08 11:07:21.903 098 18335.68 65.85 52201.19 88888.00 2011-04-08 11:07:22.403 098 18335.67 65.82 52201.05 88888.00 2011-04-08 11:07:22.903 098 18335.64 65.77 52201.06 88888.00 2011-04-08 11:07:23.403 098 18335.74 65.76 52201.05 88888.00 2011-04-08 11:07:23.903 098 18335.68 65.80 52200.92 88888.00 2011-04-08 11:07:24.403 098 18335.61 65.81 52201.06 88888.00 2011-04-08 11:07:24.903 098 18335.63 65.81 52201.21 88888.00 2011-04-08 11:07:25.403 098 18335.62 65.89 52201.18 88888.00 2011-04-08 11:07:25.903 098 18335.64 65.85 52201.18 88888.00 2011-04-08 11:07:26.403 098 18335.68 65.88 52201.19 88888.00 2011-04-08 11:07:26.903 098 18335.74 65.90 52201.25 88888.00 2011-04-08 11:07:27.403 098 18335.63 65.87 52201.21 88888.00 2011-04-08 11:07:27.903 098 18335.56 65.86 52201.29 88888.00 2011-04-08 11:07:28.403 098 18335.63 65.82 52201.29 88888.00 2011-04-08 11:07:28.903 098 18335.57 65.84 52201.15 88888.00 2011-04-08 11:07:29.403 098 18335.56 65.94 52201.10 88888.00 2011-04-08 11:07:29.903 098 18335.60 65.97 52201.06 88888.00 2011-04-08 11:07:30.403 098 18335.63 65.93 52201.18 88888.00 2011-04-08 11:07:30.903 098 18335.56 65.94 52201.25 88888.00 2011-04-08 11:07:31.403 098 18335.64 65.94 52201.19 88888.00 2011-04-08 11:07:31.903 098 18335.67 65.87 52201.15 88888.00 2011-04-08 11:07:32.403 098 18335.66 65.82 52201.22 88888.00 2011-04-08 11:07:32.903 098 18335.67 65.80 52201.21 88888.00 2011-04-08 11:07:33.403 098 18335.72 65.76 52201.27 88888.00 2011-04-08 11:07:33.903 098 18335.73 65.72 52201.22 88888.00 2011-04-08 11:07:34.403 098 18335.79 65.68 52201.27 88888.00 2011-04-08 11:07:34.903 098 18335.93 65.63 52201.20 88888.00 2011-04-08 11:07:35.403 098 18335.79 65.66 52201.21 88888.00 2011-04-08 11:07:35.903 098 18335.78 65.64 52201.20 88888.00 2011-04-08 11:07:36.403 098 18335.78 65.58 52201.24 88888.00 2011-04-08 11:07:36.903 098 18335.75 65.44 52201.16 88888.00 2011-04-08 11:07:37.403 098 18335.77 65.39 52201.22 88888.00 2011-04-08 11:07:37.903 098 18335.83 65.52 52201.29 88888.00 2011-04-08 11:07:38.403 098 18335.89 65.53 52201.39 88888.00 2011-04-08 11:07:38.903 098 18335.93 65.60 52201.30 88888.00 2011-04-08 11:07:39.403 098 18335.92 65.64 52201.17 88888.00 2011-04-08 11:07:39.903 098 18335.78 65.59 52201.16 88888.00 2011-04-08 11:07:40.403 098 18335.85 65.55 52201.15 88888.00 2011-04-08 11:07:40.903 098 18335.90 65.40 52201.08 88888.00 2011-04-08 11:07:41.403 098 18335.98 65.31 52201.16 88888.00 2011-04-08 11:07:41.903 098 18336.09 65.33 52201.13 88888.00 2011-04-08 11:07:42.403 098 18336.12 65.40 52201.15 88888.00 2011-04-08 11:07:42.903 098 18336.04 65.44 52201.22 88888.00 2011-04-08 11:07:43.403 098 18336.05 65.42 52201.21 88888.00 2011-04-08 11:07:43.903 098 18336.05 65.37 52201.16 88888.00 2011-04-08 11:07:44.403 098 18335.96 65.29 52201.18 88888.00 2011-04-08 11:07:44.903 098 18335.90 65.29 52201.16 88888.00 2011-04-08 11:07:45.403 098 18335.99 65.35 52201.16 88888.00 2011-04-08 11:07:45.903 098 18336.07 65.39 52201.15 88888.00 2011-04-08 11:07:46.403 098 18336.06 65.43 52201.03 88888.00 2011-04-08 11:07:46.903 098 18336.05 65.39 52201.02 88888.00 2011-04-08 11:07:47.403 098 18335.97 65.40 52200.99 88888.00 2011-04-08 11:07:47.903 098 18335.94 65.39 52201.06 88888.00 2011-04-08 11:07:48.403 098 18336.01 65.30 52201.04 88888.00 2011-04-08 11:07:48.903 098 18335.97 65.25 52201.05 88888.00 2011-04-08 11:07:49.403 098 18335.98 65.20 52201.04 88888.00 2011-04-08 11:07:49.903 098 18336.05 65.12 52200.90 88888.00 2011-04-08 11:07:50.403 098 18336.07 65.06 52200.83 88888.00 2011-04-08 11:07:50.903 098 18336.05 65.09 52200.88 88888.00 2011-04-08 11:07:51.403 098 18336.03 65.10 52200.83 88888.00 2011-04-08 11:07:51.903 098 18336.07 65.06 52200.81 88888.00 2011-04-08 11:07:52.403 098 18336.06 65.09 52200.91 88888.00 2011-04-08 11:07:52.903 098 18336.12 65.08 52200.98 88888.00 2011-04-08 11:07:53.403 098 18336.19 65.12 52200.98 88888.00 2011-04-08 11:07:53.903 098 18336.28 65.07 52200.97 88888.00 2011-04-08 11:07:54.403 098 18336.29 65.10 52201.01 88888.00 2011-04-08 11:07:54.903 098 18336.29 65.10 52201.01 88888.00 2011-04-08 11:07:55.403 098 18336.16 65.03 52200.96 88888.00 2011-04-08 11:07:55.903 098 18336.25 64.96 52200.88 88888.00 2011-04-08 11:07:56.403 098 18336.30 64.95 52200.94 88888.00 2011-04-08 11:07:56.903 098 18336.42 64.95 52200.96 88888.00 2011-04-08 11:07:57.403 098 18336.40 64.97 52200.92 88888.00 2011-04-08 11:07:57.903 098 18336.28 64.99 52200.98 88888.00 2011-04-08 11:07:58.403 098 18336.29 64.95 52201.04 88888.00 2011-04-08 11:07:58.903 098 18336.29 64.90 52201.01 88888.00 2011-04-08 11:07:59.403 098 18336.33 64.81 52201.01 88888.00 2011-04-08 11:07:59.903 098 18336.40 64.72 52201.01 88888.00 2011-04-08 11:08:00.403 098 18336.23 64.79 52201.01 88888.00 2011-04-08 11:08:00.903 098 18336.22 64.77 52200.91 88888.00 2011-04-08 11:08:01.403 098 18336.20 64.72 52200.87 88888.00 2011-04-08 11:08:01.903 098 18336.17 64.78 52200.87 88888.00 2011-04-08 11:08:02.403 098 18336.23 64.78 52200.81 88888.00 2011-04-08 11:08:02.903 098 18336.34 64.78 52200.80 88888.00 2011-04-08 11:08:03.403 098 18336.42 64.82 52200.79 88888.00 2011-04-08 11:08:03.903 098 18336.43 64.84 52200.83 88888.00 2011-04-08 11:08:04.403 098 18336.32 64.88 52200.91 88888.00 2011-04-08 11:08:04.903 098 18336.22 64.82 52200.99 88888.00 2011-04-08 11:08:05.403 098 18336.21 64.85 52201.16 88888.00 2011-04-08 11:08:05.903 098 18336.20 64.86 52201.17 88888.00 2011-04-08 11:08:06.403 098 18336.19 64.90 52201.15 88888.00 2011-04-08 11:08:06.903 098 18336.20 64.90 52201.09 88888.00 2011-04-08 11:08:07.403 098 18336.12 64.86 52201.18 88888.00 2011-04-08 11:08:07.903 098 18335.96 64.86 52201.29 88888.00 2011-04-08 11:08:08.403 098 18336.06 64.79 52201.17 88888.00 2011-04-08 11:08:08.903 098 18336.22 64.81 52201.14 88888.00 2011-04-08 11:08:09.403 098 18336.01 64.88 52201.11 88888.00 2011-04-08 11:08:09.903 098 18336.03 64.91 52201.14 88888.00 2011-04-08 11:08:10.403 098 18336.05 64.90 52201.05 88888.00 2011-04-08 11:08:10.903 098 18336.11 64.86 52201.10 88888.00 2011-04-08 11:08:11.403 098 18336.16 64.87 52201.16 88888.00 2011-04-08 11:08:11.903 098 18336.10 64.91 52201.16 88888.00 2011-04-08 11:08:12.403 098 18336.06 64.91 52201.07 88888.00 2011-04-08 11:08:12.903 098 18336.00 64.82 52200.94 88888.00 2011-04-08 11:08:13.403 098 18335.89 64.84 52200.81 88888.00 2011-04-08 11:08:13.903 098 18335.97 64.80 52200.88 88888.00 2011-04-08 11:08:14.403 098 18336.05 64.74 52201.01 88888.00 2011-04-08 11:08:14.903 098 18336.05 64.76 52201.01 88888.00 2011-04-08 11:08:15.403 098 18335.97 64.81 52201.03 88888.00 2011-04-08 11:08:15.903 098 18336.01 64.77 52201.09 88888.00 2011-04-08 11:08:16.403 098 18336.00 64.80 52201.13 88888.00 2011-04-08 11:08:16.903 098 18335.97 64.73 52201.08 88888.00 2011-04-08 11:08:17.403 098 18335.96 64.70 52201.01 88888.00 2011-04-08 11:08:17.903 098 18335.94 64.67 52201.07 88888.00 2011-04-08 11:08:18.403 098 18335.86 64.66 52201.24 88888.00 2011-04-08 11:08:18.903 098 18335.73 64.68 52201.21 88888.00 2011-04-08 11:08:19.403 098 18335.67 64.70 52201.21 88888.00 2011-04-08 11:08:19.903 098 18335.65 64.70 52201.27 88888.00 2011-04-08 11:08:20.403 098 18335.65 64.71 52201.25 88888.00 2011-04-08 11:08:20.903 098 18335.60 64.75 52201.17 88888.00 2011-04-08 11:08:21.403 098 18335.56 64.82 52201.10 88888.00 2011-04-08 11:08:21.903 098 18335.51 64.86 52201.13 88888.00 2011-04-08 11:08:22.403 098 18335.60 64.89 52201.05 88888.00 2011-04-08 11:08:22.903 098 18335.52 64.85 52200.99 88888.00 2011-04-08 11:08:23.403 098 18335.42 64.84 52201.05 88888.00 2011-04-08 11:08:23.903 098 18335.55 64.85 52201.05 88888.00 2011-04-08 11:08:24.403 098 18335.53 64.82 52201.01 88888.00 2011-04-08 11:08:24.903 098 18335.43 64.78 52201.04 88888.00 2011-04-08 11:08:25.403 098 18335.51 64.75 52201.08 88888.00 2011-04-08 11:08:25.903 098 18335.57 64.72 52201.09 88888.00 2011-04-08 11:08:26.403 098 18335.58 64.67 52201.19 88888.00 2011-04-08 11:08:26.903 098 18335.51 64.62 52201.30 88888.00 2011-04-08 11:08:27.403 098 18335.49 64.61 52201.31 88888.00 2011-04-08 11:08:27.903 098 18335.56 64.62 52201.27 88888.00 2011-04-08 11:08:28.403 098 18335.58 64.59 52201.16 88888.00 2011-04-08 11:08:28.903 098 18335.53 64.64 52201.08 88888.00 2011-04-08 11:08:29.403 098 18335.47 64.63 52201.03 88888.00 2011-04-08 11:08:29.903 098 18335.53 64.63 52200.90 88888.00 2011-04-08 11:08:30.403 098 18335.43 64.66 52200.84 88888.00 2011-04-08 11:08:30.903 098 18335.49 64.67 52200.99 88888.00 2011-04-08 11:08:31.403 098 18335.60 64.73 52201.05 88888.00 2011-04-08 11:08:31.903 098 18335.56 64.70 52201.03 88888.00 2011-04-08 11:08:32.403 098 18335.58 64.61 52200.94 88888.00 2011-04-08 11:08:32.903 098 18335.57 64.61 52200.97 88888.00 2011-04-08 11:08:33.403 098 18335.68 64.62 52200.90 88888.00 2011-04-08 11:08:33.903 098 18335.74 64.62 52200.92 88888.00 2011-04-08 11:08:34.403 098 18335.72 64.74 52200.90 88888.00 2011-04-08 11:08:34.903 098 18335.70 64.74 52200.86 88888.00 2011-04-08 11:08:35.403 098 18335.67 64.72 52200.90 88888.00 2011-04-08 11:08:35.903 098 18335.66 64.78 52200.86 88888.00 2011-04-08 11:08:36.403 098 18335.71 64.70 52200.83 88888.00 2011-04-08 11:08:36.903 098 18335.83 64.71 52200.74 88888.00 2011-04-08 11:08:37.403 098 18335.88 64.78 52200.87 88888.00 2011-04-08 11:08:37.903 098 18335.97 64.74 52200.84 88888.00 2011-04-08 11:08:38.403 098 18336.07 64.65 52200.83 88888.00 2011-04-08 11:08:38.903 098 18336.09 64.55 52200.93 88888.00 2011-04-08 11:08:39.403 098 18336.08 64.58 52200.92 88888.00 2011-04-08 11:08:39.903 098 18336.09 64.63 52200.85 88888.00 2011-04-08 11:08:40.403 098 18336.05 64.69 52200.81 88888.00 2011-04-08 11:08:40.903 098 18336.05 64.70 52200.87 88888.00 2011-04-08 11:08:41.403 098 18336.06 64.61 52200.79 88888.00 2011-04-08 11:08:41.903 098 18336.20 64.49 52200.85 88888.00 2011-04-08 11:08:42.403 098 18336.23 64.40 52200.92 88888.00 2011-04-08 11:08:42.903 098 18336.27 64.32 52200.86 88888.00 2011-04-08 11:08:43.403 098 18336.32 64.29 52200.85 88888.00 2011-04-08 11:08:43.903 098 18336.30 64.33 52200.93 88888.00 2011-04-08 11:08:44.403 098 18336.29 64.34 52200.93 88888.00 2011-04-08 11:08:44.903 098 18336.25 64.34 52200.92 88888.00 2011-04-08 11:08:45.403 098 18336.34 64.29 52200.95 88888.00 2011-04-08 11:08:45.903 098 18336.36 64.29 52201.08 88888.00 2011-04-08 11:08:46.403 098 18336.30 64.33 52201.04 88888.00 2011-04-08 11:08:46.903 098 18336.21 64.22 52201.08 88888.00 2011-04-08 11:08:47.403 098 18336.14 64.11 52201.01 88888.00 2011-04-08 11:08:47.903 098 18336.08 64.19 52200.96 88888.00 2011-04-08 11:08:48.403 098 18336.14 64.19 52201.04 88888.00 2011-04-08 11:08:48.903 098 18336.21 64.15 52201.07 88888.00 2011-04-08 11:08:49.403 098 18336.06 64.16 52201.09 88888.00 2011-04-08 11:08:49.903 098 18336.01 64.19 52200.93 88888.00 2011-04-08 11:08:50.403 098 18336.10 64.13 52200.87 88888.00 2011-04-08 11:08:50.903 098 18336.15 64.13 52200.69 88888.00 2011-04-08 11:08:51.403 098 18336.07 64.15 52200.79 88888.00 2011-04-08 11:08:51.903 098 18336.08 64.12 52200.92 88888.00 2011-04-08 11:08:52.403 098 18336.16 64.19 52201.01 88888.00 2011-04-08 11:08:52.903 098 18336.03 64.15 52200.98 88888.00 2011-04-08 11:08:53.403 098 18335.93 64.12 52200.94 88888.00 2011-04-08 11:08:53.903 098 18336.01 64.13 52200.76 88888.00 2011-04-08 11:08:54.403 098 18336.10 64.13 52200.79 88888.00 2011-04-08 11:08:54.903 098 18336.05 64.02 52200.92 88888.00 2011-04-08 11:08:55.403 098 18336.03 64.01 52201.03 88888.00 2011-04-08 11:08:55.903 098 18335.99 64.12 52201.13 88888.00 2011-04-08 11:08:56.403 098 18336.00 64.19 52201.01 88888.00 2011-04-08 11:08:56.903 098 18336.01 64.12 52200.96 88888.00 2011-04-08 11:08:57.403 098 18335.99 64.10 52201.01 88888.00 2011-04-08 11:08:57.903 098 18336.10 64.02 52201.02 88888.00 2011-04-08 11:08:58.403 098 18336.03 64.10 52201.06 88888.00 2011-04-08 11:08:58.903 098 18336.06 64.18 52201.13 88888.00 2011-04-08 11:08:59.403 098 18336.09 64.25 52201.01 88888.00 2011-04-08 11:08:59.903 098 18335.95 64.25 52201.03 88888.00 2011-04-08 11:09:00.403 098 18335.81 64.26 52201.05 88888.00 2011-04-08 11:09:00.903 098 18335.81 64.25 52201.01 88888.00 2011-04-08 11:09:01.403 098 18335.88 64.29 52201.01 88888.00 2011-04-08 11:09:01.903 098 18335.86 64.37 52201.01 88888.00 2011-04-08 11:09:02.403 098 18335.77 64.29 52201.06 88888.00 2011-04-08 11:09:02.903 098 18335.79 64.15 52201.13 88888.00 2011-04-08 11:09:03.403 098 18335.71 64.03 52201.08 88888.00 2011-04-08 11:09:03.903 098 18335.74 64.06 52201.05 88888.00 2011-04-08 11:09:04.403 098 18335.81 64.04 52200.97 88888.00 2011-04-08 11:09:04.903 098 18335.85 64.04 52200.97 88888.00 2011-04-08 11:09:05.403 098 18335.98 63.90 52200.98 88888.00 2011-04-08 11:09:05.903 098 18335.97 63.88 52200.92 88888.00 2011-04-08 11:09:06.403 098 18335.90 63.84 52200.88 88888.00 2011-04-08 11:09:06.903 098 18335.90 63.80 52200.81 88888.00 2011-04-08 11:09:07.403 098 18335.77 63.76 52200.78 88888.00 2011-04-08 11:09:07.903 098 18335.79 63.74 52200.84 88888.00 2011-04-08 11:09:08.403 098 18335.94 63.72 52200.94 88888.00 2011-04-08 11:09:08.903 098 18335.85 63.70 52200.81 88888.00 2011-04-08 11:09:09.403 098 18335.90 63.79 52200.72 88888.00 2011-04-08 11:09:09.903 098 18335.99 63.77 52200.63 88888.00 2011-04-08 11:09:10.403 098 18335.93 63.69 52200.64 88888.00 2011-04-08 11:09:10.903 098 18335.88 63.62 52200.57 88888.00 2011-04-08 11:09:11.403 098 18335.84 63.59 52200.52 88888.00 2011-04-08 11:09:11.903 098 18335.87 63.60 52200.68 88888.00 2011-04-08 11:09:12.403 098 18335.76 63.59 52200.63 88888.00 2011-04-08 11:09:12.903 098 18335.86 63.52 52200.50 88888.00 2011-04-08 11:09:13.403 098 18335.88 63.49 52200.50 88888.00 2011-04-08 11:09:13.903 098 18335.90 63.42 52200.43 88888.00 2011-04-08 11:09:14.403 098 18336.00 63.45 52200.48 88888.00 2011-04-08 11:09:14.903 098 18336.04 63.48 52200.52 88888.00 2011-04-08 11:09:15.403 098 18335.94 63.46 52200.48 88888.00 2011-04-08 11:09:15.903 098 18336.00 63.43 52200.52 88888.00 2011-04-08 11:09:16.403 098 18335.98 63.37 52200.74 88888.00 2011-04-08 11:09:16.903 098 18336.07 63.38 52200.76 88888.00 2011-04-08 11:09:17.403 098 18335.98 63.28 52200.72 88888.00 2011-04-08 11:09:17.903 098 18335.90 63.30 52200.68 88888.00 2011-04-08 11:09:18.403 098 18335.96 63.33 52200.67 88888.00 2011-04-08 11:09:18.903 098 18335.97 63.27 52200.68 88888.00 2011-04-08 11:09:19.403 098 18335.99 63.21 52200.71 88888.00 2011-04-08 11:09:19.903 098 18335.97 63.22 52200.64 88888.00 2011-04-08 11:09:20.403 098 18335.88 63.27 52200.57 88888.00 2011-04-08 11:09:20.903 098 18335.90 63.29 52200.59 88888.00 2011-04-08 11:09:21.403 098 18335.97 63.31 52200.61 88888.00 2011-04-08 11:09:21.903 098 18336.09 63.37 52200.60 88888.00 2011-04-08 11:09:22.403 098 18336.01 63.52 52200.57 88888.00 2011-04-08 11:09:22.903 098 18336.03 63.45 52200.57 88888.00 2011-04-08 11:09:23.403 098 18335.98 63.33 52200.63 88888.00 2011-04-08 11:09:23.903 098 18335.90 63.38 52200.55 88888.00 2011-04-08 11:09:24.403 098 18335.90 63.33 52200.47 88888.00 2011-04-08 11:09:24.903 098 18335.88 63.27 52200.58 88888.00 2011-04-08 11:09:25.403 098 18335.90 63.28 52200.53 88888.00 2011-04-08 11:09:25.903 098 18335.79 63.20 52200.44 88888.00 2011-04-08 11:09:26.403 098 18335.82 63.21 52200.46 88888.00 2011-04-08 11:09:26.903 098 18335.92 63.16 52200.43 88888.00 2011-04-08 11:09:27.403 098 18335.99 63.14 52200.52 88888.00 2011-04-08 11:09:27.903 098 18335.97 63.12 52200.52 88888.00 2011-04-08 11:09:28.403 098 18335.90 63.13 52200.48 88888.00 2011-04-08 11:09:28.903 098 18335.87 63.16 52200.53 88888.00 2011-04-08 11:09:29.403 098 18335.89 63.13 52200.55 88888.00 2011-04-08 11:09:29.903 098 18335.88 63.12 52200.51 88888.00 2011-04-08 11:09:30.403 098 18335.68 63.20 52200.52 88888.00 2011-04-08 11:09:30.903 098 18335.65 63.19 52200.59 88888.00 2011-04-08 11:09:31.403 098 18335.82 63.22 52200.72 88888.00 2011-04-08 11:09:31.903 098 18335.83 63.18 52200.52 88888.00 2011-04-08 11:09:32.403 098 18335.70 63.25 52200.55 88888.00 2011-04-08 11:09:32.903 098 18335.79 63.31 52200.50 88888.00 2011-04-08 11:09:33.403 098 18335.84 63.31 52200.48 88888.00 2011-04-08 11:09:33.903 098 18335.66 63.35 52200.39 88888.00 2011-04-08 11:09:34.403 098 18335.60 63.39 52200.38 88888.00 2011-04-08 11:09:34.903 098 18335.62 63.38 52200.40 88888.00 2011-04-08 11:09:35.403 098 18335.66 63.38 52200.45 88888.00 2011-04-08 11:09:35.903 098 18335.70 63.39 52200.49 88888.00 2011-04-08 11:09:36.403 098 18335.66 63.43 52200.52 88888.00 2011-04-08 11:09:36.903 098 18335.68 63.47 52200.57 88888.00 2011-04-08 11:09:37.403 098 18335.62 63.45 52200.61 88888.00 2011-04-08 11:09:37.903 098 18335.58 63.47 52200.58 88888.00 2011-04-08 11:09:38.403 098 18335.55 63.56 52200.62 88888.00 2011-04-08 11:09:38.903 098 18335.52 63.63 52200.63 88888.00 2011-04-08 11:09:39.403 098 18335.38 63.63 52200.71 88888.00 2011-04-08 11:09:39.903 098 18335.41 63.63 52200.78 88888.00 2011-04-08 11:09:40.403 098 18335.40 63.63 52200.68 88888.00 2011-04-08 11:09:40.903 098 18335.43 63.72 52200.58 88888.00 2011-04-08 11:09:41.403 098 18335.32 63.72 52200.60 88888.00 2011-04-08 11:09:41.903 098 18335.38 63.70 52200.67 88888.00 2011-04-08 11:09:42.403 098 18335.49 63.75 52200.73 88888.00 2011-04-08 11:09:42.903 098 18335.41 63.82 52200.69 88888.00 2011-04-08 11:09:43.403 098 18335.38 63.78 52200.63 88888.00 2011-04-08 11:09:43.903 098 18335.46 63.81 52200.50 88888.00 2011-04-08 11:09:44.403 098 18335.40 63.85 52200.50 88888.00 2011-04-08 11:09:44.903 098 18335.41 63.86 52200.48 88888.00 2011-04-08 11:09:45.403 098 18335.28 63.88 52200.50 88888.00 2011-04-08 11:09:45.903 098 18335.14 63.89 52200.56 88888.00 2011-04-08 11:09:46.403 098 18335.30 63.88 52200.53 88888.00 2011-04-08 11:09:46.903 098 18335.31 63.94 52200.47 88888.00 2011-04-08 11:09:47.403 098 18335.23 63.97 52200.55 88888.00 2011-04-08 11:09:47.903 098 18335.30 64.06 52200.48 88888.00 2011-04-08 11:09:48.403 098 18335.16 64.13 52200.46 88888.00 2011-04-08 11:09:48.903 098 18335.10 64.13 52200.40 88888.00 2011-04-08 11:09:49.403 098 18335.18 64.18 52200.41 88888.00 2011-04-08 11:09:49.903 098 18335.18 64.14 52200.37 88888.00 2011-04-08 11:09:50.403 098 18335.20 64.12 52200.40 88888.00 2011-04-08 11:09:50.903 098 18335.24 64.24 52200.39 88888.00 2011-04-08 11:09:51.403 098 18335.22 64.21 52200.35 88888.00 2011-04-08 11:09:51.903 098 18335.25 64.15 52200.26 88888.00 2011-04-08 11:09:52.403 098 18335.24 64.09 52200.25 88888.00 2011-04-08 11:09:52.903 098 18335.21 64.10 52200.39 88888.00 2011-04-08 11:09:53.403 098 18335.24 64.13 52200.30 88888.00 2011-04-08 11:09:53.903 098 18335.19 64.14 52200.26 88888.00 2011-04-08 11:09:54.403 098 18335.18 64.13 52200.21 88888.00 2011-04-08 11:09:54.903 098 18335.14 64.19 52200.33 88888.00 2011-04-08 11:09:55.403 098 18335.18 64.16 52200.36 88888.00 2011-04-08 11:09:55.903 098 18335.25 64.22 52200.35 88888.00 2011-04-08 11:09:56.403 098 18335.20 64.24 52200.33 88888.00 2011-04-08 11:09:56.903 098 18335.10 64.28 52200.30 88888.00 2011-04-08 11:09:57.403 098 18335.12 64.29 52200.30 88888.00 2011-04-08 11:09:57.903 098 18335.29 64.25 52200.39 88888.00 2011-04-08 11:09:58.403 098 18335.32 64.23 52200.38 88888.00 2011-04-08 11:09:58.903 098 18335.47 64.20 52200.34 88888.00 2011-04-08 11:09:59.403 098 18335.52 64.27 52200.35 88888.00 2011-04-08 11:09:59.903 098 18335.38 64.37 52200.44 88888.00 2011-04-08 11:10:00.403 098 18335.34 64.32 52200.51 88888.00 2011-04-08 11:10:00.903 098 18335.31 64.36 52200.55 88888.00 2011-04-08 11:10:01.403 098 18335.32 64.28 52200.50 88888.00 2011-04-08 11:10:01.903 098 18335.30 64.24 52200.47 88888.00 2011-04-08 11:10:02.403 098 18335.27 64.24 52200.51 88888.00 2011-04-08 11:10:02.903 098 18335.30 64.16 52200.37 88888.00 2011-04-08 11:10:03.403 098 18335.32 64.14 52200.30 88888.00 2011-04-08 11:10:03.903 098 18335.29 64.21 52200.40 88888.00 2011-04-08 11:10:04.403 098 18335.28 64.21 52200.48 88888.00 2011-04-08 11:10:04.903 098 18335.32 64.19 52200.45 88888.00 2011-04-08 11:10:05.403 098 18335.38 64.18 52200.39 88888.00 2011-04-08 11:10:05.903 098 18335.36 64.11 52200.58 88888.00 2011-04-08 11:10:06.403 098 18335.49 64.07 52200.62 88888.00 2011-04-08 11:10:06.903 098 18335.40 64.06 52200.64 88888.00 2011-04-08 11:10:07.403 098 18335.24 64.11 52200.64 88888.00 2011-04-08 11:10:07.903 098 18335.17 64.07 52200.70 88888.00 2011-04-08 11:10:08.403 098 18335.17 63.98 52200.66 88888.00 2011-04-08 11:10:08.903 098 18335.25 63.99 52200.57 88888.00 2011-04-08 11:10:09.403 098 18335.28 63.96 52200.40 88888.00 2011-04-08 11:10:09.903 098 18335.22 63.92 52200.32 88888.00 2011-04-08 11:10:10.403 098 18335.27 63.93 52200.36 88888.00 2011-04-08 11:10:10.903 098 18335.33 63.91 52200.43 88888.00 2011-04-08 11:10:11.403 098 18335.39 63.86 52200.33 88888.00 2011-04-08 11:10:11.903 098 18335.41 63.79 52200.34 88888.00 2011-04-08 11:10:12.403 098 18335.42 63.74 52200.44 88888.00 2011-04-08 11:10:12.903 098 18335.47 63.76 52200.38 88888.00 2011-04-08 11:10:13.403 098 18335.53 63.73 52200.23 88888.00 2011-04-08 11:10:13.903 098 18335.60 63.72 52200.10 88888.00 2011-04-08 11:10:14.403 098 18335.51 63.77 52200.02 88888.00 2011-04-08 11:10:14.903 098 18335.49 63.75 52200.01 88888.00 2011-04-08 11:10:15.403 098 18335.52 63.77 52200.04 88888.00 2011-04-08 11:10:15.903 098 18335.47 63.70 52200.04 88888.00 2011-04-08 11:10:16.403 098 18335.58 63.59 52200.00 88888.00 2011-04-08 11:10:16.903 098 18335.53 63.59 52200.01 88888.00 2011-04-08 11:10:17.403 098 18335.51 63.52 52200.14 88888.00 2011-04-08 11:10:17.903 098 18335.45 63.51 52200.04 88888.00 2011-04-08 11:10:18.403 098 18335.60 63.55 52199.97 88888.00 2011-04-08 11:10:18.903 098 18335.70 63.53 52200.00 88888.00 2011-04-08 11:10:19.403 098 18335.63 63.57 52200.09 88888.00 2011-04-08 11:10:19.903 098 18335.64 63.55 52200.20 88888.00 2011-04-08 11:10:20.403 098 18335.70 63.44 52200.23 88888.00 2011-04-08 11:10:20.903 098 18335.63 63.41 52200.21 88888.00 2011-04-08 11:10:21.403 098 18335.61 63.43 52200.29 88888.00 2011-04-08 11:10:21.903 098 18335.64 63.48 52200.29 88888.00 2011-04-08 11:10:22.403 098 18335.65 63.45 52200.32 88888.00 2011-04-08 11:10:22.903 098 18335.97 63.55 52200.30 88888.00 2011-04-08 11:10:23.403 098 18335.79 63.53 52200.33 88888.00 2011-04-08 11:10:23.903 098 18335.67 63.46 52200.26 88888.00 2011-04-08 11:10:24.403 098 18335.75 63.43 52200.29 88888.00 2011-04-08 11:10:24.903 098 18335.78 63.41 52200.32 88888.00 2011-04-08 11:10:25.403 098 18335.61 63.39 52200.33 88888.00 2011-04-08 11:10:25.903 098 18335.58 63.41 52200.39 88888.00 2011-04-08 11:10:26.403 098 18335.55 63.35 52200.44 88888.00 2011-04-08 11:10:26.903 098 18335.56 63.37 52200.48 88888.00 2011-04-08 11:10:27.403 098 18335.55 63.34 52200.36 88888.00 2011-04-08 11:10:27.903 098 18335.52 63.34 52200.34 88888.00 2011-04-08 11:10:28.403 098 18335.46 63.39 52200.39 88888.00 2011-04-08 11:10:28.903 098 18335.49 63.36 52200.50 88888.00 2011-04-08 11:10:29.403 098 18335.43 63.38 52200.48 88888.00 2011-04-08 11:10:29.903 098 18335.45 63.40 52200.45 88888.00 2011-04-08 11:10:30.403 098 18335.42 63.36 52200.41 88888.00 2011-04-08 11:10:30.903 098 18335.33 63.37 52200.45 88888.00 2011-04-08 11:10:31.403 098 18335.36 63.29 52200.43 88888.00 2011-04-08 11:10:31.903 098 18335.32 63.29 52200.49 88888.00 2011-04-08 11:10:32.403 098 18335.42 63.27 52200.61 88888.00 2011-04-08 11:10:32.903 098 18335.40 63.28 52200.57 88888.00 2011-04-08 11:10:33.403 098 18335.34 63.23 52200.57 88888.00 2011-04-08 11:10:33.903 098 18335.20 63.19 52200.40 88888.00 2011-04-08 11:10:34.403 098 18335.23 63.24 52200.40 88888.00 2011-04-08 11:10:34.903 098 18335.27 63.19 52200.40 88888.00 2011-04-08 11:10:35.403 098 18335.35 63.23 52200.48 88888.00 2011-04-08 11:10:35.903 098 18335.34 63.29 52200.47 88888.00 2011-04-08 11:10:36.403 098 18335.36 63.28 52200.53 88888.00 2011-04-08 11:10:36.903 098 18335.40 63.33 52200.64 88888.00 2011-04-08 11:10:37.403 098 18335.36 63.38 52200.57 88888.00 2011-04-08 11:10:37.903 098 18335.28 63.40 52200.52 88888.00 2011-04-08 11:10:38.403 098 18335.25 63.41 52200.55 88888.00 2011-04-08 11:10:38.903 098 18335.17 63.34 52200.45 88888.00 2011-04-08 11:10:39.403 098 18335.03 63.26 52200.51 88888.00 2011-04-08 11:10:39.903 098 18335.00 63.20 52200.38 88888.00 2011-04-08 11:10:40.403 098 18335.11 63.23 52200.27 88888.00 2011-04-08 11:10:40.903 098 18335.16 63.34 52200.26 88888.00 2011-04-08 11:10:41.403 098 18335.09 63.33 52200.26 88888.00 2011-04-08 11:10:41.903 098 18335.27 63.26 52200.33 88888.00 2011-04-08 11:10:42.403 098 18335.27 63.30 52200.39 88888.00 2011-04-08 11:10:42.903 098 18335.23 63.33 52200.39 88888.00 2011-04-08 11:10:43.403 098 18335.25 63.28 52200.52 88888.00 2011-04-08 11:10:43.903 098 18335.14 63.30 52200.44 88888.00 2011-04-08 11:10:44.403 098 18335.12 63.33 52200.43 88888.00 2011-04-08 11:10:44.903 098 18335.25 63.27 52200.30 88888.00 2011-04-08 11:10:45.403 098 18335.13 63.29 52200.23 88888.00 2011-04-08 11:10:45.903 098 18335.00 63.40 52200.15 88888.00 2011-04-08 11:10:46.403 098 18335.13 63.42 52200.13 88888.00 2011-04-08 11:10:46.903 098 18335.53 63.39 52200.14 88888.00 2011-04-08 11:10:47.403 098 18335.19 63.42 52200.11 88888.00 2011-04-08 11:10:47.903 098 18335.07 63.38 52200.12 88888.00 2011-04-08 11:10:48.403 098 18335.03 63.45 52200.02 88888.00 2011-04-08 11:10:48.903 098 18335.03 63.45 52199.93 88888.00 2011-04-08 11:10:49.403 098 18335.00 63.52 52199.95 88888.00 2011-04-08 11:10:49.903 098 18334.97 63.53 52199.95 88888.00 2011-04-08 11:10:50.403 098 18334.87 63.46 52199.98 88888.00 2011-04-08 11:10:50.903 098 18334.81 63.46 52200.04 88888.00 2011-04-08 11:10:51.403 098 18334.84 63.56 52200.09 88888.00 2011-04-08 11:10:51.903 098 18334.90 63.52 52200.04 88888.00 2011-04-08 11:10:52.403 098 18334.94 63.48 52200.01 88888.00 2011-04-08 11:10:52.903 098 18335.01 63.55 52200.01 88888.00 2011-04-08 11:10:53.403 098 18335.06 63.65 52200.04 88888.00 2011-04-08 11:10:53.903 098 18335.05 63.70 52200.01 88888.00 2011-04-08 11:10:54.403 098 18335.00 63.70 52200.00 88888.00 2011-04-08 11:10:54.903 098 18334.89 63.68 52200.04 88888.00 2011-04-08 11:10:55.403 098 18334.91 63.73 52200.02 88888.00 2011-04-08 11:10:55.903 098 18334.87 63.73 52200.13 88888.00 2011-04-08 11:10:56.403 098 18334.95 63.73 52200.08 88888.00 2011-04-08 11:10:56.903 098 18335.00 63.74 52199.92 88888.00 2011-04-08 11:10:57.403 098 18335.01 63.74 52200.03 88888.00 2011-04-08 11:10:57.903 098 18335.19 63.70 52199.92 88888.00 2011-04-08 11:10:58.403 098 18335.25 63.64 52200.03 88888.00 2011-04-08 11:10:58.903 098 18335.12 63.67 52200.04 88888.00 2011-04-08 11:10:59.403 098 18335.09 63.71 52200.00 88888.00 2011-04-08 11:10:59.903 098 18335.09 63.72 52199.98 88888.00 2011-04-08 11:11:00.403 098 18335.08 63.71 52199.97 88888.00 2011-04-08 11:11:00.903 098 18335.00 63.71 52199.95 88888.00 2011-04-08 11:11:01.403 098 18334.99 63.72 52199.88 88888.00 2011-04-08 11:11:01.903 098 18335.07 63.77 52199.89 88888.00 2011-04-08 11:11:02.403 098 18335.13 63.75 52199.91 88888.00 2011-04-08 11:11:02.903 098 18335.02 63.75 52199.93 88888.00 2011-04-08 11:11:03.403 098 18334.96 63.78 52200.03 88888.00 2011-04-08 11:11:03.903 098 18334.87 63.87 52200.13 88888.00 2011-04-08 11:11:04.403 098 18334.96 63.93 52200.08 88888.00 2011-04-08 11:11:04.903 098 18335.13 63.93 52200.08 88888.00 2011-04-08 11:11:05.403 098 18335.25 63.99 52200.02 88888.00 2011-04-08 11:11:05.903 098 18335.27 63.96 52200.03 88888.00 2011-04-08 11:11:06.403 098 18335.23 63.85 52200.00 88888.00 2011-04-08 11:11:06.903 098 18335.32 63.74 52199.94 88888.00 2011-04-08 11:11:07.403 098 18335.41 63.75 52199.90 88888.00 2011-04-08 11:11:07.903 098 18335.36 63.72 52199.97 88888.00 2011-04-08 11:11:08.403 098 18335.23 63.73 52200.02 88888.00 2011-04-08 11:11:08.903 098 18335.20 63.70 52200.03 88888.00 2011-04-08 11:11:09.403 098 18335.29 63.65 52200.15 88888.00 2011-04-08 11:11:09.903 098 18335.34 63.70 52200.13 88888.00 2011-04-08 11:11:10.403 098 18335.38 63.68 52200.17 88888.00 2011-04-08 11:11:10.903 098 18335.35 63.79 52200.14 88888.00 2011-04-08 11:11:11.403 098 18335.44 63.90 52200.08 88888.00 2011-04-08 11:11:11.903 098 18335.52 63.92 52200.15 88888.00 2011-04-08 11:11:12.403 098 18335.49 63.91 52200.22 88888.00 2011-04-08 11:11:12.903 098 18335.42 63.80 52200.17 88888.00 2011-04-08 11:11:13.403 098 18335.41 63.72 52200.06 88888.00 2011-04-08 11:11:13.903 098 18335.41 63.66 52200.04 88888.00 2011-04-08 11:11:14.403 098 18335.42 63.72 52200.16 88888.00 2011-04-08 11:11:14.903 098 18335.41 63.78 52200.11 88888.00 2011-04-08 11:11:15.403 098 18335.38 63.75 52200.02 88888.00 2011-04-08 11:11:15.903 098 18335.49 63.74 52199.91 88888.00 2011-04-08 11:11:16.403 098 18335.43 63.76 52199.99 88888.00 2011-04-08 11:11:16.903 098 18335.53 63.74 52200.09 88888.00 2011-04-08 11:11:17.403 098 18335.63 63.74 52200.14 88888.00 2011-04-08 11:11:17.903 098 18335.58 63.77 52199.97 88888.00 2011-04-08 11:11:18.403 098 18335.50 63.71 52200.01 88888.00 2011-04-08 11:11:18.903 098 18335.51 63.72 52199.98 88888.00 2011-04-08 11:11:19.403 098 18335.54 63.71 52200.02 88888.00 2011-04-08 11:11:19.903 098 18335.54 63.74 52200.04 88888.00 2011-04-08 11:11:20.403 098 18335.51 63.79 52200.04 88888.00 2011-04-08 11:11:20.903 098 18335.58 63.93 52200.04 88888.00 2011-04-08 11:11:21.403 098 18335.61 64.02 52199.97 88888.00 2011-04-08 11:11:21.903 098 18335.56 63.87 52199.81 88888.00 2011-04-08 11:11:22.403 098 18335.49 63.81 52199.87 88888.00 2011-04-08 11:11:22.903 098 18335.54 63.87 52199.92 88888.00 2011-04-08 11:11:23.403 098 18335.71 63.82 52199.92 88888.00 2011-04-08 11:11:23.903 098 18335.68 63.82 52199.83 88888.00 2011-04-08 11:11:24.403 098 18335.64 63.85 52199.85 88888.00 2011-04-08 11:11:24.903 098 18335.73 63.81 52200.00 88888.00 2011-04-08 11:11:25.403 098 18335.63 63.89 52199.92 88888.00 2011-04-08 11:11:25.903 098 18335.51 63.80 52199.87 88888.00 2011-04-08 11:11:26.403 098 18335.53 63.71 52199.78 88888.00 2011-04-08 11:11:26.903 098 18335.52 63.74 52199.90 88888.00 2011-04-08 11:11:27.403 098 18335.51 63.77 52199.90 88888.00 2011-04-08 11:11:27.903 098 18335.53 63.76 52199.79 88888.00 2011-04-08 11:11:28.403 098 18335.61 63.71 52199.68 88888.00 2011-04-08 11:11:28.903 098 18335.62 63.69 52199.79 88888.00 2011-04-08 11:11:29.403 098 18335.58 63.67 52199.93 88888.00 2011-04-08 11:11:29.903 098 18335.58 63.67 52199.93 88888.00 2011-04-08 11:11:30.403 098 18335.62 63.72 52199.93 88888.00 2011-04-08 11:11:30.903 098 18335.61 63.61 52199.80 88888.00 2011-04-08 11:11:31.403 098 18335.64 63.55 52199.87 88888.00 2011-04-08 11:11:31.903 098 18335.64 63.44 52199.87 88888.00 2011-04-08 11:11:32.403 098 18335.64 63.37 52199.82 88888.00 2011-04-08 11:11:32.903 098 18335.66 63.35 52199.77 88888.00 2011-04-08 11:11:33.403 098 18335.55 63.47 52199.79 88888.00 2011-04-08 11:11:33.903 098 18335.54 63.46 52199.79 88888.00 2011-04-08 11:11:34.403 098 18335.51 63.54 52199.78 88888.00 2011-04-08 11:11:34.903 098 18335.46 63.57 52199.83 88888.00 2011-04-08 11:11:35.403 098 18335.46 63.55 52199.87 88888.00 2011-04-08 11:11:35.903 098 18335.57 63.45 52199.72 88888.00 2011-04-08 11:11:36.400 098 18335.53 63.46 52199.78 88888.00 2011-04-08 11:11:36.900 098 18335.50 63.51 52199.82 88888.00 2011-04-08 11:11:37.400 098 18335.42 63.49 52199.77 88888.00 2011-04-08 11:11:37.900 098 18335.30 63.52 52199.82 88888.00 2011-04-08 11:11:38.400 098 18335.34 63.53 52199.75 88888.00 2011-04-08 11:11:38.900 098 18335.40 63.53 52199.74 88888.00 2011-04-08 11:11:39.400 098 18335.53 63.58 52199.82 88888.00 2011-04-08 11:11:39.900 098 18335.51 63.47 52199.87 88888.00 2011-04-08 11:11:40.400 098 18335.47 63.58 52199.87 88888.00 2011-04-08 11:11:40.900 098 18335.40 63.72 52199.77 88888.00 2011-04-08 11:11:41.400 098 18335.43 63.72 52199.89 88888.00 2011-04-08 11:11:41.900 098 18335.44 63.64 52199.92 88888.00 2011-04-08 11:11:42.400 098 18335.36 63.59 52199.90 88888.00 2011-04-08 11:11:42.900 098 18335.29 63.53 52199.85 88888.00 2011-04-08 11:11:43.400 098 18335.22 63.56 52199.75 88888.00 2011-04-08 11:11:43.900 098 18335.19 63.56 52199.75 88888.00 2011-04-08 11:11:44.400 098 18335.11 63.52 52199.81 88888.00 2011-04-08 11:11:44.900 098 18335.20 63.58 52199.85 88888.00 2011-04-08 11:11:45.400 098 18335.13 63.64 52199.77 88888.00 2011-04-08 11:11:45.900 098 18335.05 63.65 52199.88 88888.00 2011-04-08 11:11:46.400 098 18334.87 63.61 52199.97 88888.00 2011-04-08 11:11:46.900 098 18334.82 63.55 52199.93 88888.00 2011-04-08 11:11:47.400 098 18334.86 63.53 52199.83 88888.00 2011-04-08 11:11:47.900 098 18334.90 63.45 52199.79 88888.00 2011-04-08 11:11:48.400 098 18334.94 63.42 52199.71 88888.00 2011-04-08 11:11:48.900 098 18334.85 63.44 52199.71 88888.00 2011-04-08 11:11:49.400 098 18334.85 63.48 52199.75 88888.00 2011-04-08 11:11:49.900 098 18334.82 63.44 52199.74 88888.00 2011-04-08 11:11:50.400 098 18334.77 63.46 52199.81 88888.00 2011-04-08 11:11:50.900 098 18334.77 63.48 52199.72 88888.00 2011-04-08 11:11:51.400 098 18334.77 63.61 52199.57 88888.00 2011-04-08 11:11:51.900 098 18334.76 63.57 52199.64 88888.00 2011-04-08 11:11:52.400 098 18334.75 63.67 52199.72 88888.00 2011-04-08 11:11:52.900 098 18334.85 63.72 52199.77 88888.00 2011-04-08 11:11:53.400 098 18334.82 63.66 52199.85 88888.00 2011-04-08 11:11:53.900 098 18334.67 63.63 52199.81 88888.00 2011-04-08 11:11:54.400 098 18334.70 63.65 52199.71 88888.00 2011-04-08 11:11:54.900 098 18334.60 63.59 52199.48 88888.00 2011-04-08 11:11:55.400 098 18334.62 63.52 52199.48 88888.00 2011-04-08 11:11:55.900 098 18334.58 63.59 52199.68 88888.00 2011-04-08 11:11:56.400 098 18334.68 63.56 52199.79 88888.00 2011-04-08 11:11:56.900 098 18334.68 63.59 52199.74 88888.00 2011-04-08 11:11:57.400 098 18334.76 63.61 52199.63 88888.00 2011-04-08 11:11:57.900 098 18334.79 63.68 52199.63 88888.00 2011-04-08 11:11:58.400 098 18334.79 63.72 52199.65 88888.00 2011-04-08 11:11:58.900 098 18334.78 63.69 52199.66 88888.00 2011-04-08 11:11:59.400 098 18334.75 63.67 52199.82 88888.00 2011-04-08 11:11:59.900 098 18334.74 63.65 52199.89 88888.00 2011-04-08 11:12:00.400 098 18334.81 63.64 52199.75 88888.00 2011-04-08 11:12:00.900 098 18334.81 63.66 52199.77 88888.00 2011-04-08 11:12:01.400 098 18334.74 63.61 52199.87 88888.00 2011-04-08 11:12:01.900 098 18334.74 63.57 52199.88 88888.00 2011-04-08 11:12:02.400 098 18334.71 63.59 52199.98 88888.00 2011-04-08 11:12:02.900 098 18334.81 63.64 52199.87 88888.00 2011-04-08 11:12:03.400 098 18334.82 63.63 52199.80 88888.00 2011-04-08 11:12:03.900 098 18334.82 63.54 52199.72 88888.00 2011-04-08 11:12:04.400 098 18334.76 63.48 52199.71 88888.00 2011-04-08 11:12:04.900 098 18334.70 63.54 52199.85 88888.00 2011-04-08 11:12:05.400 098 18334.65 63.52 52199.79 88888.00 2011-04-08 11:12:05.900 098 18334.69 63.46 52199.69 88888.00 2011-04-08 11:12:06.400 098 18334.79 63.51 52199.79 88888.00 2011-04-08 11:12:06.900 098 18334.82 63.56 52199.82 88888.00 2011-04-08 11:12:07.400 098 18334.87 63.56 52199.81 88888.00 2011-04-08 11:12:07.900 098 18334.85 63.58 52199.78 88888.00 2011-04-08 11:12:08.400 098 18334.80 63.56 52199.83 88888.00 2011-04-08 11:12:08.900 098 18334.77 63.57 52199.87 88888.00 2011-04-08 11:12:09.400 098 18334.81 63.60 52200.00 88888.00 2011-04-08 11:12:09.900 098 18334.82 63.61 52199.90 88888.00 2011-04-08 11:12:10.400 098 18334.91 63.60 52199.83 88888.00 2011-04-08 11:12:10.900 098 18335.00 63.48 52199.92 88888.00 2011-04-08 11:12:11.400 098 18334.95 63.55 52199.94 88888.00 2011-04-08 11:12:11.900 098 18335.05 63.53 52199.80 88888.00 2011-04-08 11:12:12.400 098 18335.07 63.57 52199.78 88888.00 2011-04-08 11:12:12.900 098 18334.98 63.53 52199.79 88888.00 2011-04-08 11:12:13.400 098 18335.05 63.49 52199.79 88888.00 2011-04-08 11:12:13.900 098 18334.96 63.49 52199.94 88888.00 2011-04-08 11:12:14.400 098 18335.07 63.46 52199.91 88888.00 2011-04-08 11:12:14.900 098 18335.08 63.55 52199.92 88888.00 2011-04-08 11:12:15.400 098 18334.92 63.52 52199.91 88888.00 2011-04-08 11:12:15.900 098 18334.80 63.48 52199.89 88888.00 2011-04-08 11:12:16.400 098 18334.90 63.52 52199.74 88888.00 2011-04-08 11:12:16.900 098 18334.89 63.48 52199.75 88888.00 2011-04-08 11:12:17.400 098 18334.97 63.37 52199.69 88888.00 2011-04-08 11:12:17.900 098 18334.90 63.30 52199.70 88888.00 2011-04-08 11:12:18.400 098 18334.82 63.28 52199.79 88888.00 2011-04-08 11:12:18.900 098 18334.82 63.25 52199.85 88888.00 2011-04-08 11:12:19.400 098 18334.81 63.20 52199.78 88888.00 2011-04-08 11:12:19.900 098 18334.88 63.25 52199.72 88888.00 2011-04-08 11:12:20.400 098 18334.90 63.26 52199.68 88888.00 2011-04-08 11:12:20.900 098 18334.97 63.23 52199.72 88888.00 2011-04-08 11:12:21.400 098 18335.00 63.24 52199.60 88888.00 2011-04-08 11:12:21.900 098 18334.94 63.27 52199.47 88888.00 2011-04-08 11:12:22.400 098 18334.82 63.22 52199.46 88888.00 2011-04-08 11:12:22.900 098 18334.80 63.23 52199.50 88888.00 2011-04-08 11:12:23.400 098 18334.77 63.22 52199.45 88888.00 2011-04-08 11:12:23.900 098 18334.77 63.28 52199.48 88888.00 2011-04-08 11:12:24.400 098 18334.67 63.37 52199.56 88888.00 2011-04-08 11:12:24.900 098 18334.60 63.38 52199.46 88888.00 2011-04-08 11:12:25.400 098 18334.74 63.29 52199.58 88888.00 2011-04-08 11:12:25.900 098 18334.75 63.29 52199.60 88888.00 2011-04-08 11:12:26.400 098 18334.68 63.29 52199.63 88888.00 2011-04-08 11:12:26.900 098 18334.80 63.26 52199.60 88888.00 2011-04-08 11:12:27.400 098 18335.03 63.22 52199.59 88888.00 2011-04-08 11:12:27.900 098 18335.00 63.25 52199.43 88888.00 2011-04-08 11:12:28.400 098 18334.99 63.38 52199.41 88888.00 2011-04-08 11:12:28.900 098 18334.91 63.42 52199.62 88888.00 2011-04-08 11:12:29.400 098 18334.87 63.35 52199.63 88888.00 2011-04-08 11:12:29.900 098 18334.91 63.38 52199.60 88888.00 2011-04-08 11:12:30.400 098 18334.91 63.29 52199.60 88888.00 2011-04-08 11:12:30.900 098 18334.92 63.26 52199.62 88888.00 2011-04-08 11:12:31.400 098 18334.90 63.28 52199.64 88888.00 2011-04-08 11:12:31.900 098 18334.82 63.29 52199.57 88888.00 2011-04-08 11:12:32.400 098 18334.87 63.23 52199.74 88888.00 2011-04-08 11:12:32.900 098 18334.74 63.27 52199.80 88888.00 2011-04-08 11:12:33.400 098 18334.77 63.30 52199.78 88888.00 2011-04-08 11:12:33.900 098 18334.95 63.34 52199.68 88888.00 2011-04-08 11:12:34.400 098 18334.82 63.37 52199.65 88888.00 2011-04-08 11:12:34.900 098 18334.78 63.45 52199.57 88888.00 2011-04-08 11:12:35.400 098 18334.80 63.46 52199.59 88888.00 2011-04-08 11:12:35.900 098 18334.80 63.46 52199.58 88888.00 2011-04-08 11:12:36.400 098 18334.87 63.45 52199.62 88888.00 2011-04-08 11:12:36.900 098 18334.76 63.43 52199.52 88888.00 2011-04-08 11:12:37.400 098 18334.82 63.45 52199.44 88888.00 2011-04-08 11:12:37.900 098 18334.78 63.43 52199.31 88888.00 2011-04-08 11:12:38.400 098 18334.73 63.45 52199.35 88888.00 2011-04-08 11:12:38.900 098 18334.70 63.42 52199.45 88888.00 2011-04-08 11:12:39.400 098 18334.68 63.47 52199.55 88888.00 2011-04-08 11:12:39.900 098 18334.58 63.46 52199.46 88888.00 2011-04-08 11:12:40.400 098 18334.62 63.52 52199.57 88888.00 2011-04-08 11:12:40.900 098 18334.54 63.52 52199.53 88888.00 2011-04-08 11:12:41.400 098 18334.56 63.47 52199.60 88888.00 2011-04-08 11:12:41.900 098 18334.60 63.44 52199.68 88888.00 2011-04-08 11:12:42.400 098 18334.64 63.38 52199.67 88888.00 2011-04-08 11:12:42.900 098 18334.85 63.34 52199.66 88888.00 2011-04-08 11:12:43.400 098 18334.64 63.38 52199.69 88888.00 2011-04-08 11:12:43.900 098 18334.56 63.35 52199.78 88888.00 2011-04-08 11:12:44.400 098 18334.64 63.37 52199.79 88888.00 2011-04-08 11:12:44.900 098 18334.67 63.44 52199.76 88888.00 2011-04-08 11:12:45.400 098 18334.65 63.44 52199.70 88888.00 2011-04-08 11:12:45.900 098 18334.69 63.42 52199.62 88888.00 2011-04-08 11:12:46.400 098 18334.56 63.43 52199.69 88888.00 2011-04-08 11:12:46.900 098 18334.55 63.45 52199.67 88888.00 2011-04-08 11:12:47.400 098 18334.73 63.46 52199.60 88888.00 2011-04-08 11:12:47.900 098 18334.71 63.47 52199.53 88888.00 2011-04-08 11:12:48.400 098 18334.85 63.46 52199.53 88888.00 2011-04-08 11:12:48.900 098 18334.82 63.44 52199.64 88888.00 2011-04-08 11:12:49.400 098 18334.74 63.42 52199.63 88888.00 2011-04-08 11:12:49.900 098 18334.86 63.44 52199.53 88888.00 2011-04-08 11:12:50.400 098 18334.80 63.49 52199.47 88888.00 2011-04-08 11:12:50.900 098 18334.67 63.54 52199.47 88888.00 2011-04-08 11:12:51.400 098 18334.75 63.60 52199.42 88888.00 2011-04-08 11:12:51.900 098 18334.77 63.59 52199.37 88888.00 2011-04-08 11:12:52.400 098 18334.71 63.61 52199.44 88888.00 2011-04-08 11:12:52.900 098 18334.65 63.61 52199.43 88888.00 2011-04-08 11:12:53.400 098 18334.74 63.66 52199.39 88888.00 2011-04-08 11:12:53.900 098 18334.73 63.71 52199.54 88888.00 2011-04-08 11:12:54.400 098 18334.74 63.66 52199.57 88888.00 2011-04-08 11:12:54.900 098 18334.65 63.57 52199.53 88888.00 2011-04-08 11:12:55.400 098 18334.67 63.59 52199.41 88888.00 2011-04-08 11:12:55.900 098 18334.65 63.60 52199.34 88888.00 2011-04-08 11:12:56.400 098 18334.66 63.69 52199.46 88888.00 2011-04-08 11:12:56.900 098 18334.59 63.72 52199.51 88888.00 2011-04-08 11:12:57.400 098 18334.65 63.62 52199.32 88888.00 2011-04-08 11:12:57.900 098 18334.63 63.65 52199.29 88888.00 2011-04-08 11:12:58.400 098 18334.73 63.72 52199.34 88888.00 2011-04-08 11:12:58.900 098 18334.84 63.65 52199.50 88888.00 2011-04-08 11:12:59.400 098 18334.87 63.59 52199.48 88888.00 2011-04-08 11:12:59.900 098 18334.96 63.56 52199.51 88888.00 2011-04-08 11:13:00.400 098 18334.89 63.51 52199.44 88888.00 2011-04-08 11:13:00.900 098 18334.95 63.52 52199.45 88888.00 2011-04-08 11:13:01.400 098 18334.96 63.54 52199.54 88888.00 2011-04-08 11:13:01.900 098 18334.76 63.52 52199.58 88888.00 2011-04-08 11:13:02.400 098 18334.80 63.53 52199.71 88888.00 2011-04-08 11:13:02.900 098 18334.89 63.47 52199.60 88888.00 2011-04-08 11:13:03.400 098 18334.95 63.49 52199.58 88888.00 2011-04-08 11:13:03.900 098 18334.97 63.49 52199.55 88888.00 2011-04-08 11:13:04.400 098 18334.95 63.49 52199.40 88888.00 2011-04-08 11:13:04.900 098 18334.87 63.44 52199.39 88888.00 2011-04-08 11:13:05.400 098 18334.86 63.43 52199.53 88888.00 2011-04-08 11:13:05.900 098 18335.14 63.36 52199.45 88888.00 2011-04-08 11:13:06.400 098 18335.01 63.28 52199.37 88888.00 2011-04-08 11:13:06.900 098 18334.81 63.26 52199.34 88888.00 2011-04-08 11:13:07.400 098 18334.76 63.26 52199.25 88888.00 2011-04-08 11:13:07.900 098 18334.75 63.25 52199.34 88888.00 2011-04-08 11:13:08.400 098 18334.94 63.23 52199.37 88888.00 2011-04-08 11:13:08.900 098 18334.91 63.26 52199.18 88888.00 2011-04-08 11:13:09.400 098 18334.86 63.26 52199.06 88888.00 2011-04-08 11:13:09.900 098 18334.87 63.25 52199.16 88888.00 2011-04-08 11:13:10.400 098 18334.86 63.24 52199.24 88888.00 2011-04-08 11:13:10.900 098 18334.82 63.20 52199.13 88888.00 2011-04-08 11:13:11.400 098 18334.79 63.20 52199.13 88888.00 2011-04-08 11:13:11.900 098 18334.82 63.18 52198.98 88888.00 2011-04-08 11:13:12.400 098 18334.89 63.15 52198.87 88888.00 2011-04-08 11:13:12.900 098 18334.82 63.19 52199.00 88888.00 2011-04-08 11:13:13.400 098 18334.75 63.16 52199.12 88888.00 2011-04-08 11:13:13.900 098 18334.78 63.13 52199.22 88888.00 2011-04-08 11:13:14.400 098 18334.87 63.13 52199.19 88888.00 2011-04-08 11:13:14.900 098 18334.79 63.14 52199.09 88888.00 2011-04-08 11:13:15.400 098 18334.78 63.19 52199.02 88888.00 2011-04-08 11:13:15.900 098 18334.74 63.13 52199.00 88888.00 2011-04-08 11:13:16.400 098 18334.81 63.01 52198.99 88888.00 2011-04-08 11:13:16.900 098 18334.86 63.05 52199.02 88888.00 2011-04-08 11:13:17.400 098 18334.87 63.19 52199.10 88888.00 2011-04-08 11:13:17.900 098 18334.87 63.14 52199.21 88888.00 2011-04-08 11:13:18.400 098 18334.79 63.13 52199.24 88888.00 2011-04-08 11:13:18.900 098 18334.59 63.29 52199.24 88888.00 2011-04-08 11:13:19.400 098 18334.65 63.44 52199.30 88888.00 2011-04-08 11:13:19.900 098 18334.68 63.43 52199.24 88888.00 2011-04-08 11:13:20.400 098 18334.67 63.41 52199.22 88888.00 2011-04-08 11:13:20.900 098 18334.78 63.40 52199.28 88888.00 2011-04-08 11:13:21.400 098 18334.78 63.41 52199.27 88888.00 2011-04-08 11:13:21.900 098 18334.73 63.42 52199.27 88888.00 2011-04-08 11:13:22.400 098 18334.73 63.45 52199.29 88888.00 2011-04-08 11:13:22.900 098 18334.73 63.38 52199.36 88888.00 2011-04-08 11:13:23.400 098 18334.69 63.39 52199.35 88888.00 2011-04-08 11:13:23.900 098 18334.66 63.38 52199.37 88888.00 2011-04-08 11:13:24.400 098 18334.77 63.39 52199.40 88888.00 2011-04-08 11:13:24.900 098 18334.66 63.40 52199.41 88888.00 2011-04-08 11:13:25.400 098 18334.69 63.35 52199.40 88888.00 2011-04-08 11:13:25.900 098 18334.74 63.45 52199.34 88888.00 2011-04-08 11:13:26.400 098 18334.80 63.43 52199.28 88888.00 2011-04-08 11:13:26.900 098 18334.60 63.42 52199.24 88888.00 2011-04-08 11:13:27.400 098 18334.59 63.41 52199.12 88888.00 2011-04-08 11:13:27.900 098 18334.63 63.44 52199.25 88888.00 2011-04-08 11:13:28.400 098 18334.66 63.45 52199.27 88888.00 2011-04-08 11:13:28.900 098 18334.56 63.42 52199.31 88888.00 2011-04-08 11:13:29.400 098 18334.52 63.45 52199.30 88888.00 2011-04-08 11:13:29.900 098 18334.56 63.47 52199.28 88888.00 2011-04-08 11:13:30.400 098 18334.47 63.44 52199.25 88888.00 2011-04-08 11:13:30.900 098 18334.49 63.34 52199.23 88888.00 2011-04-08 11:13:31.400 098 18334.44 63.40 52199.22 88888.00 2011-04-08 11:13:31.900 098 18334.37 63.48 52199.25 88888.00 2011-04-08 11:13:32.400 098 18334.45 63.47 52199.11 88888.00 2011-04-08 11:13:32.900 098 18334.44 63.54 52199.23 88888.00 2011-04-08 11:13:33.400 098 18334.37 63.56 52199.33 88888.00 2011-04-08 11:13:33.900 098 18334.41 63.49 52199.27 88888.00 2011-04-08 11:13:34.400 098 18334.47 63.47 52199.31 88888.00 2011-04-08 11:13:34.900 098 18334.41 63.54 52199.34 88888.00 2011-04-08 11:13:35.400 098 18334.43 63.55 52199.25 88888.00 2011-04-08 11:13:35.900 098 18334.40 63.55 52199.27 88888.00 2011-04-08 11:13:36.400 098 18334.44 63.61 52199.34 88888.00 2011-04-08 11:13:36.900 098 18334.48 63.61 52199.34 88888.00 2011-04-08 11:13:37.400 098 18334.47 63.61 52199.41 88888.00 2011-04-08 11:13:37.900 098 18334.56 63.57 52199.44 88888.00 2011-04-08 11:13:38.400 098 18334.56 63.52 52199.33 88888.00 2011-04-08 11:13:38.900 098 18334.46 63.46 52199.17 88888.00 2011-04-08 11:13:39.400 098 18334.42 63.45 52199.07 88888.00 2011-04-08 11:13:39.900 098 18334.35 63.52 52199.10 88888.00 2011-04-08 11:13:40.400 098 18334.30 63.61 52199.14 88888.00 2011-04-08 11:13:40.900 098 18334.32 63.59 52199.19 88888.00 2011-04-08 11:13:41.400 098 18334.33 63.54 52199.11 88888.00 2011-04-08 11:13:41.900 098 18334.30 63.61 52198.97 88888.00 2011-04-08 11:13:42.400 098 18334.36 63.64 52199.01 88888.00 2011-04-08 11:13:42.900 098 18334.46 63.61 52199.06 88888.00 2011-04-08 11:13:43.400 098 18334.54 63.60 52198.92 88888.00 2011-04-08 11:13:43.900 098 18334.52 63.59 52198.82 88888.00 2011-04-08 11:13:44.400 098 18334.56 63.63 52198.81 88888.00 2011-04-08 11:13:44.900 098 18334.57 63.61 52198.97 88888.00 2011-04-08 11:13:45.400 098 18334.60 63.57 52199.17 88888.00 2011-04-08 11:13:45.900 098 18334.58 63.64 52199.23 88888.00 2011-04-08 11:13:46.400 098 18334.60 63.70 52199.24 88888.00 2011-04-08 11:13:46.900 098 18334.65 63.77 52199.27 88888.00 2011-04-08 11:13:47.400 098 18334.71 63.74 52199.27 88888.00 2011-04-08 11:13:47.900 098 18334.81 63.86 52199.17 88888.00 2011-04-08 11:13:48.400 098 18334.71 63.84 52199.12 88888.00 2011-04-08 11:13:48.900 098 18334.58 63.80 52199.14 88888.00 2011-04-08 11:13:49.400 098 18334.54 63.82 52199.25 88888.00 2011-04-08 11:13:49.900 098 18334.63 63.87 52199.24 88888.00 2011-04-08 11:13:50.400 098 18334.67 63.85 52199.24 88888.00 2011-04-08 11:13:50.900 098 18334.63 63.79 52199.20 88888.00 2011-04-08 11:13:51.400 098 18334.53 63.70 52199.04 88888.00 2011-04-08 11:13:51.900 098 18334.56 63.66 52199.00 88888.00 2011-04-08 11:13:52.400 098 18334.66 63.65 52199.00 88888.00 2011-04-08 11:13:52.900 098 18334.70 63.67 52199.07 88888.00 2011-04-08 11:13:53.400 098 18334.60 63.62 52199.00 88888.00 2011-04-08 11:13:53.900 098 18334.54 63.63 52198.98 88888.00 2011-04-08 11:13:54.400 098 18334.55 63.68 52199.18 88888.00 2011-04-08 11:13:54.900 098 18334.47 63.75 52199.23 88888.00 2011-04-08 11:13:55.400 098 18334.43 63.70 52199.23 88888.00 2011-04-08 11:13:55.900 098 18334.47 63.69 52199.14 88888.00 2011-04-08 11:13:56.400 098 18334.55 63.73 52199.19 88888.00 2011-04-08 11:13:56.900 098 18334.59 63.72 52198.99 88888.00 2011-04-08 11:13:57.400 098 18334.56 63.70 52198.96 88888.00 2011-04-08 11:13:57.900 098 18334.43 63.75 52199.09 88888.00 2011-04-08 11:13:58.400 098 18334.49 63.79 52198.95 88888.00 2011-04-08 11:13:58.900 098 18334.52 63.77 52198.90 88888.00 2011-04-08 11:13:59.400 098 18334.42 63.70 52198.92 88888.00 2011-04-08 11:13:59.900 098 18334.51 63.64 52198.86 88888.00 2011-04-08 11:14:00.400 098 18334.49 63.66 52198.92 88888.00 2011-04-08 11:14:00.900 098 18334.57 63.69 52198.93 88888.00 2011-04-08 11:14:01.400 098 18334.63 63.74 52198.99 88888.00 2011-04-08 11:14:01.900 098 18334.56 63.77 52199.00 88888.00 2011-04-08 11:14:02.400 098 18334.57 63.71 52198.77 88888.00 2011-04-08 11:14:02.900 098 18334.63 63.75 52198.79 88888.00 2011-04-08 11:14:03.400 098 18334.62 63.70 52198.85 88888.00 2011-04-08 11:14:03.900 098 18334.67 63.63 52198.94 88888.00 2011-04-08 11:14:04.400 098 18334.71 63.63 52198.94 88888.00 2011-04-08 11:14:04.900 098 18334.80 63.62 52198.93 88888.00 2011-04-08 11:14:05.400 098 18334.86 63.62 52198.90 88888.00 2011-04-08 11:14:05.900 098 18334.74 63.65 52198.97 88888.00 2011-04-08 11:14:06.400 098 18334.75 63.60 52198.93 88888.00 2011-04-08 11:14:06.900 098 18334.69 63.61 52199.04 88888.00 2011-04-08 11:14:07.400 098 18334.77 63.59 52199.05 88888.00 2011-04-08 11:14:07.900 098 18334.89 63.51 52199.12 88888.00 2011-04-08 11:14:08.400 098 18334.90 63.43 52199.08 88888.00 2011-04-08 11:14:08.900 098 18334.84 63.44 52198.97 88888.00 2011-04-08 11:14:09.400 098 18334.85 63.40 52198.92 88888.00 2011-04-08 11:14:09.900 098 18334.87 63.45 52198.92 88888.00 2011-04-08 11:14:10.400 098 18334.88 63.43 52198.96 88888.00 2011-04-08 11:14:10.900 098 18334.87 63.43 52198.94 88888.00 2011-04-08 11:14:11.400 098 18334.78 63.46 52198.94 88888.00 2011-04-08 11:14:11.900 098 18334.90 63.40 52198.87 88888.00 2011-04-08 11:14:12.400 098 18334.96 63.38 52198.77 88888.00 2011-04-08 11:14:12.900 098 18335.00 63.24 52198.79 88888.00 2011-04-08 11:14:13.400 098 18334.99 63.23 52198.84 88888.00 2011-04-08 11:14:13.900 098 18335.01 63.21 52198.77 88888.00 2011-04-08 11:14:14.400 098 18335.00 63.22 52198.71 88888.00 2011-04-08 11:14:14.900 098 18334.96 63.31 52198.76 88888.00 2011-04-08 11:14:15.400 098 18334.90 63.28 52198.92 88888.00 2011-04-08 11:14:15.900 098 18334.87 63.20 52198.98 88888.00 2011-04-08 11:14:16.400 098 18334.94 63.16 52198.85 88888.00 2011-04-08 11:14:16.900 098 18334.96 63.13 52198.85 88888.00 2011-04-08 11:14:17.400 098 18334.95 63.08 52198.83 88888.00 2011-04-08 11:14:17.900 098 18334.92 63.04 52198.95 88888.00 2011-04-08 11:14:18.400 098 18334.87 63.07 52198.98 88888.00 2011-04-08 11:14:18.900 098 18334.91 63.04 52198.93 88888.00 2011-04-08 11:14:19.400 098 18334.99 63.01 52198.96 88888.00 2011-04-08 11:14:19.900 098 18334.89 63.02 52199.01 88888.00 2011-04-08 11:14:20.400 098 18334.80 63.02 52198.95 88888.00 2011-04-08 11:14:20.900 098 18334.76 63.05 52198.81 88888.00 2011-04-08 11:14:21.400 098 18334.79 63.08 52199.01 88888.00 2011-04-08 11:14:21.900 098 18334.86 63.03 52199.10 88888.00 2011-04-08 11:14:22.400 098 18334.88 62.98 52199.17 88888.00 2011-04-08 11:14:22.900 098 18334.87 62.98 52199.10 88888.00 2011-04-08 11:14:23.400 098 18334.82 63.00 52198.99 88888.00 2011-04-08 11:14:23.900 098 18334.80 62.97 52198.94 88888.00 2011-04-08 11:14:24.400 098 18334.82 63.00 52198.98 88888.00 2011-04-08 11:14:24.900 098 18334.89 63.02 52198.99 88888.00 2011-04-08 11:14:25.400 098 18334.94 63.02 52199.02 88888.00 2011-04-08 11:14:25.900 098 18334.85 62.99 52198.94 88888.00 2011-04-08 11:14:26.400 098 18334.84 63.07 52198.81 88888.00 2011-04-08 11:14:26.900 098 18334.78 63.18 52198.78 88888.00 2011-04-08 11:14:27.400 098 18334.82 63.16 52198.87 88888.00 2011-04-08 11:14:27.900 098 18334.86 63.08 52198.86 88888.00 2011-04-08 11:14:28.400 098 18334.90 62.96 52198.84 88888.00 2011-04-08 11:14:28.900 098 18334.82 62.94 52198.93 88888.00 2011-04-08 11:14:29.400 098 18334.77 62.89 52198.90 88888.00 2011-04-08 11:14:29.900 098 18334.81 62.94 52198.79 88888.00 2011-04-08 11:14:30.400 098 18334.86 63.03 52198.76 88888.00 2011-04-08 11:14:30.900 098 18334.76 63.13 52198.79 88888.00 2011-04-08 11:14:31.400 098 18334.73 63.22 52198.81 88888.00 2011-04-08 11:14:31.900 098 18334.77 63.08 52198.86 88888.00 2011-04-08 11:14:32.400 098 18334.79 62.92 52198.87 88888.00 2011-04-08 11:14:32.900 098 18334.74 62.91 52198.85 88888.00 2011-04-08 11:14:33.400 098 18334.82 63.01 52198.76 88888.00 2011-04-08 11:14:33.900 098 18334.86 62.91 52198.74 88888.00 2011-04-08 11:14:34.400 098 18334.67 62.81 52198.70 88888.00 2011-04-08 11:14:34.900 098 18334.63 62.78 52198.55 88888.00 2011-04-08 11:14:35.400 098 18334.68 62.80 52198.56 88888.00 2011-04-08 11:14:35.900 098 18334.78 62.81 52198.69 88888.00 2011-04-08 11:14:36.400 098 18334.80 62.89 52198.74 88888.00 2011-04-08 11:14:36.900 098 18334.78 63.01 52198.77 88888.00 2011-04-08 11:14:37.400 098 18334.78 63.05 52198.75 88888.00 2011-04-08 11:14:37.900 098 18334.87 63.06 52198.65 88888.00 2011-04-08 11:14:38.400 098 18334.82 63.07 52198.85 88888.00 2011-04-08 11:14:38.900 098 18334.80 63.08 52198.89 88888.00 2011-04-08 11:14:39.400 098 18334.79 63.11 52198.81 88888.00 2011-04-08 11:14:39.900 098 18334.84 63.12 52198.69 88888.00 2011-04-08 11:14:40.400 098 18334.85 63.09 52198.74 88888.00 2011-04-08 11:14:40.900 098 18334.80 62.96 52198.75 88888.00 2011-04-08 11:14:41.400 098 18334.84 62.94 52198.74 88888.00 2011-04-08 11:14:41.900 098 18334.82 62.94 52198.67 88888.00 2011-04-08 11:14:42.400 098 18334.84 62.88 52198.58 88888.00 2011-04-08 11:14:42.900 098 18334.80 62.86 52198.71 88888.00 2011-04-08 11:14:43.400 098 18334.88 62.90 52198.73 88888.00 2011-04-08 11:14:43.900 098 18334.82 62.97 52198.64 88888.00 2011-04-08 11:14:44.400 098 18334.81 62.98 52198.54 88888.00 2011-04-08 11:14:44.900 098 18334.84 63.00 52198.55 88888.00 2011-04-08 11:14:45.400 098 18334.75 62.99 52198.50 88888.00 2011-04-08 11:14:45.900 098 18334.68 62.95 52198.48 88888.00 2011-04-08 11:14:46.400 098 18334.73 63.04 52198.54 88888.00 2011-04-08 11:14:46.900 098 18334.67 63.02 52198.51 88888.00 2011-04-08 11:14:47.400 098 18334.57 63.07 52198.50 88888.00 2011-04-08 11:14:47.900 098 18334.54 63.08 52198.62 88888.00 2011-04-08 11:14:48.400 098 18334.58 63.04 52198.75 88888.00 2011-04-08 11:14:48.900 098 18334.56 62.97 52198.71 88888.00 2011-04-08 11:14:49.400 098 18334.48 62.98 52198.66 88888.00 2011-04-08 11:14:49.900 098 18334.67 63.02 52198.65 88888.00 2011-04-08 11:14:50.400 098 18334.51 63.00 52198.69 88888.00 2011-04-08 11:14:50.900 098 18334.48 62.97 52198.66 88888.00 2011-04-08 11:14:51.400 098 18334.57 62.94 52198.63 88888.00 2011-04-08 11:14:51.900 098 18334.52 63.04 52198.65 88888.00 2011-04-08 11:14:52.400 098 18334.51 63.09 52198.66 88888.00 2011-04-08 11:14:52.900 098 18334.48 63.08 52198.62 88888.00 2011-04-08 11:14:53.400 098 18334.54 63.10 52198.53 88888.00 2011-04-08 11:14:53.900 098 18334.55 63.08 52198.53 88888.00 2011-04-08 11:14:54.400 098 18334.59 63.13 52198.60 88888.00 2011-04-08 11:14:54.900 098 18334.49 63.07 52198.65 88888.00 2011-04-08 11:14:55.400 098 18334.43 63.06 52198.65 88888.00 2011-04-08 11:14:55.900 098 18334.35 63.13 52198.63 88888.00 2011-04-08 11:14:56.400 098 18334.26 63.13 52198.65 88888.00 2011-04-08 11:14:56.900 098 18334.32 63.09 52198.63 88888.00 2011-04-08 11:14:57.400 098 18334.27 63.13 52198.56 88888.00 2011-04-08 11:14:57.900 098 18334.27 63.15 52198.43 88888.00 2011-04-08 11:14:58.400 098 18334.25 63.29 52198.24 88888.00 2011-04-08 11:14:58.900 098 18334.27 63.31 52198.21 88888.00 2011-04-08 11:14:59.400 098 18334.35 63.29 52198.27 88888.00 2011-04-08 11:14:59.900 098 18334.33 63.28 52198.38 88888.00 2011-04-08 11:15:00.400 098 18334.21 63.29 52198.42 88888.00 2011-04-08 11:15:00.900 098 18334.33 63.27 52198.58 88888.00 2011-04-08 11:15:01.400 098 18334.26 63.20 52198.48 88888.00 2011-04-08 11:15:01.900 098 18334.23 63.13 52198.47 88888.00 2011-04-08 11:15:02.400 098 18334.15 63.18 52198.44 88888.00 2011-04-08 11:15:02.900 098 18334.13 63.22 52198.52 88888.00 2011-04-08 11:15:03.400 098 18334.12 63.27 52198.49 88888.00 2011-04-08 11:15:03.900 098 18334.29 63.31 52198.52 88888.00 2011-04-08 11:15:04.400 098 18334.34 63.33 52198.46 88888.00 2011-04-08 11:15:04.900 098 18334.27 63.36 52198.36 88888.00 2011-04-08 11:15:05.400 098 18334.22 63.42 52198.39 88888.00 2011-04-08 11:15:05.900 098 18334.29 63.43 52198.52 88888.00 2011-04-08 11:15:06.400 098 18334.36 63.47 52198.48 88888.00 2011-04-08 11:15:06.900 098 18334.43 63.43 52198.52 88888.00 2011-04-08 11:15:07.400 098 18334.52 63.43 52198.51 88888.00 2011-04-08 11:15:07.900 098 18334.48 63.40 52198.43 88888.00 2011-04-08 11:15:08.400 098 18334.43 63.38 52198.40 88888.00 2011-04-08 11:15:08.900 098 18334.44 63.37 52198.58 88888.00 2011-04-08 11:15:09.400 098 18334.35 63.39 52198.40 88888.00 2011-04-08 11:15:09.900 098 18334.44 63.39 52198.32 88888.00 2011-04-08 11:15:10.400 098 18334.44 63.37 52198.29 88888.00 2011-04-08 11:15:10.900 098 18334.43 63.38 52198.39 88888.00 2011-04-08 11:15:11.400 098 18334.36 63.41 52198.47 88888.00 2011-04-08 11:15:11.900 098 18334.35 63.40 52198.58 88888.00 2011-04-08 11:15:12.400 098 18334.36 63.39 52198.49 88888.00 2011-04-08 11:15:12.900 098 18334.47 63.37 52198.51 88888.00 2011-04-08 11:15:13.400 098 18334.54 63.45 52198.47 88888.00 2011-04-08 11:15:13.900 098 18334.58 63.40 52198.53 88888.00 2011-04-08 11:15:14.400 098 18334.33 63.45 52198.55 88888.00 2011-04-08 11:15:14.900 098 18334.35 63.49 52198.55 88888.00 2011-04-08 11:15:15.400 098 18334.29 63.53 52198.43 88888.00 2011-04-08 11:15:15.900 098 18334.36 63.58 52198.42 88888.00 2011-04-08 11:15:16.400 098 18334.36 63.55 52198.46 88888.00 2011-04-08 11:15:16.900 098 18334.34 63.60 52198.40 88888.00 2011-04-08 11:15:17.400 098 18334.31 63.62 52198.50 88888.00 2011-04-08 11:15:17.900 098 18334.21 63.58 52198.58 88888.00 2011-04-08 11:15:18.400 098 18334.12 63.59 52198.48 88888.00 2011-04-08 11:15:18.900 098 18334.22 63.60 52198.50 88888.00 2011-04-08 11:15:19.400 098 18334.31 63.60 52198.53 88888.00 2011-04-08 11:15:19.900 098 18334.24 63.61 52198.50 88888.00 2011-04-08 11:15:20.400 098 18334.26 63.63 52198.44 88888.00 2011-04-08 11:15:20.900 098 18334.33 63.66 52198.47 88888.00 2011-04-08 11:15:21.400 098 18334.37 63.68 52198.52 88888.00 2011-04-08 11:15:21.900 098 18334.43 63.64 52198.62 88888.00 2011-04-08 11:15:22.400 098 18334.38 63.68 52198.56 88888.00 2011-04-08 11:15:22.900 098 18334.33 63.76 52198.47 88888.00 2011-04-08 11:15:23.400 098 18334.24 63.80 52198.52 88888.00 2011-04-08 11:15:23.900 098 18334.36 63.84 52198.73 88888.00 2011-04-08 11:15:24.400 098 18334.25 63.91 52198.76 88888.00 2011-04-08 11:15:24.900 098 18334.15 63.88 52198.72 88888.00 2011-04-08 11:15:25.400 098 18334.12 63.85 52198.62 88888.00 2011-04-08 11:15:25.900 098 18334.24 63.87 52198.62 88888.00 2011-04-08 11:15:26.400 098 18334.30 63.89 52198.53 88888.00 2011-04-08 11:15:26.900 098 18334.36 63.90 52198.66 88888.00 2011-04-08 11:15:27.400 098 18334.31 63.99 52198.76 88888.00 2011-04-08 11:15:27.900 098 18334.27 63.98 52198.65 88888.00 2011-04-08 11:15:28.400 098 18334.32 63.99 52198.56 88888.00 2011-04-08 11:15:28.900 098 18334.38 63.93 52198.60 88888.00 2011-04-08 11:15:29.400 098 18334.27 63.93 52198.53 88888.00 2011-04-08 11:15:29.900 098 18334.31 63.89 52198.53 88888.00 2011-04-08 11:15:30.400 098 18334.30 63.88 52198.54 88888.00 2011-04-08 11:15:30.900 098 18334.22 63.88 52198.54 88888.00 2011-04-08 11:15:31.400 098 18334.15 63.93 52198.50 88888.00 2011-04-08 11:15:31.900 098 18334.15 63.96 52198.56 88888.00 2011-04-08 11:15:32.400 098 18334.14 63.96 52198.64 88888.00 2011-04-08 11:15:32.900 098 18334.23 64.04 52198.62 88888.00 2011-04-08 11:15:33.400 098 18334.16 64.07 52198.67 88888.00 2011-04-08 11:15:33.900 098 18334.21 64.09 52198.61 88888.00 2011-04-08 11:15:34.400 098 18334.18 64.05 52198.49 88888.00 2011-04-08 11:15:34.900 098 18334.11 64.03 52198.61 88888.00 2011-04-08 11:15:35.400 098 18334.13 64.09 52198.49 88888.00 2011-04-08 11:15:35.900 098 18334.12 64.06 52198.42 88888.00 2011-04-08 11:15:36.400 098 18334.15 63.97 52198.44 88888.00 2011-04-08 11:15:36.900 098 18334.12 64.05 52198.44 88888.00 2011-04-08 11:15:37.400 098 18334.16 64.13 52198.52 88888.00 2011-04-08 11:15:37.900 098 18334.15 64.04 52198.59 88888.00 2011-04-08 11:15:38.400 098 18334.16 63.95 52198.55 88888.00 2011-04-08 11:15:38.900 098 18334.19 64.04 52198.58 88888.00 2011-04-08 11:15:39.400 098 18334.19 64.06 52198.50 88888.00 2011-04-08 11:15:39.900 098 18334.15 64.09 52198.51 88888.00 2011-04-08 11:15:40.400 098 18334.11 64.06 52198.60 88888.00 2011-04-08 11:15:40.900 098 18334.12 63.93 52198.58 88888.00 2011-04-08 11:15:41.400 098 18334.10 63.98 52198.58 88888.00 2011-04-08 11:15:41.900 098 18334.09 64.03 52198.56 88888.00 2011-04-08 11:15:42.400 098 18334.00 64.03 52198.64 88888.00 2011-04-08 11:15:42.900 098 18334.12 63.99 52198.53 88888.00 2011-04-08 11:15:43.400 098 18334.20 63.98 52198.50 88888.00 2011-04-08 11:15:43.900 098 18334.21 63.99 52198.54 88888.00 2011-04-08 11:15:44.400 098 18334.12 63.94 52198.47 88888.00 2011-04-08 11:15:44.900 098 18334.00 63.87 52198.47 88888.00 2011-04-08 11:15:45.400 098 18334.04 63.85 52198.49 88888.00 2011-04-08 11:15:45.900 098 18334.14 63.92 52198.44 88888.00 2011-04-08 11:15:46.400 098 18334.02 63.89 52198.40 88888.00 2011-04-08 11:15:46.900 098 18333.94 63.92 52198.36 88888.00 2011-04-08 11:15:47.400 098 18334.04 63.92 52198.48 88888.00 2011-04-08 11:15:47.900 098 18333.98 63.92 52198.39 88888.00 2011-04-08 11:15:48.400 098 18333.98 63.91 52198.30 88888.00 2011-04-08 11:15:48.900 098 18334.00 63.92 52198.37 88888.00 2011-04-08 11:15:49.400 098 18334.10 63.95 52198.46 88888.00 2011-04-08 11:15:49.900 098 18334.20 63.94 52198.47 88888.00 2011-04-08 11:15:50.400 098 18334.15 63.92 52198.48 88888.00 2011-04-08 11:15:50.900 098 18334.00 63.96 52198.53 88888.00 2011-04-08 11:15:51.400 098 18333.99 64.02 52198.56 88888.00 2011-04-08 11:15:51.900 098 18334.11 64.00 52198.60 88888.00 2011-04-08 11:15:52.400 098 18334.18 63.99 52198.66 88888.00 2011-04-08 11:15:52.900 098 18334.23 63.96 52198.60 88888.00 2011-04-08 11:15:53.400 098 18334.24 63.91 52198.54 88888.00 2011-04-08 11:15:53.900 098 18334.24 63.84 52198.41 88888.00 2011-04-08 11:15:54.400 098 18334.20 63.82 52198.49 88888.00 2011-04-08 11:15:54.900 098 18334.21 63.89 52198.60 88888.00 2011-04-08 11:15:55.400 098 18334.24 63.96 52198.62 88888.00 2011-04-08 11:15:55.900 098 18334.32 63.92 52198.56 88888.00 2011-04-08 11:15:56.400 098 18334.37 63.88 52198.59 88888.00 2011-04-08 11:15:56.900 098 18334.29 63.86 52198.55 88888.00 2011-04-08 11:15:57.400 098 18334.22 63.86 52198.58 88888.00 2011-04-08 11:15:57.900 098 18334.21 63.88 52198.55 88888.00 2011-04-08 11:15:58.400 098 18334.23 63.87 52198.50 88888.00 2011-04-08 11:15:58.900 098 18334.34 63.79 52198.50 88888.00 2011-04-08 11:15:59.400 098 18334.43 63.76 52198.60 88888.00 2011-04-08 11:15:59.900 098 18334.37 63.75 52198.67 88888.00 2011-04-08 11:16:00.400 098 18334.16 63.80 52198.58 88888.00 2011-04-08 11:16:00.900 098 18334.15 63.74 52198.62 88888.00 2011-04-08 11:16:01.400 098 18334.13 63.75 52198.73 88888.00 2011-04-08 11:16:01.900 098 18334.24 63.69 52198.75 88888.00 2011-04-08 11:16:02.400 098 18334.37 63.72 52198.70 88888.00 2011-04-08 11:16:02.900 098 18334.35 63.77 52198.59 88888.00 2011-04-08 11:16:03.400 098 18334.26 63.65 52198.51 88888.00 2011-04-08 11:16:03.900 098 18334.21 63.59 52198.54 88888.00 2011-04-08 11:16:04.400 098 18334.19 63.73 52198.59 88888.00 2011-04-08 11:16:04.900 098 18334.13 63.78 52198.62 88888.00 2011-04-08 11:16:05.400 098 18334.14 63.81 52198.47 88888.00 2011-04-08 11:16:05.900 098 18334.20 63.92 52198.53 88888.00 2011-04-08 11:16:06.400 098 18334.19 63.92 52198.56 88888.00 2011-04-08 11:16:06.900 098 18334.20 63.94 52198.60 88888.00 2011-04-08 11:16:07.400 098 18334.14 63.96 52198.56 88888.00 2011-04-08 11:16:07.900 098 18334.16 63.88 52198.62 88888.00 2011-04-08 11:16:08.400 098 18334.05 63.96 52198.53 88888.00 2011-04-08 11:16:08.900 098 18333.92 63.98 52198.51 88888.00 2011-04-08 11:16:09.400 098 18333.91 63.91 52198.47 88888.00 2011-04-08 11:16:09.900 098 18333.89 63.89 52198.46 88888.00 2011-04-08 11:16:10.400 098 18333.89 63.87 52198.49 88888.00 2011-04-08 11:16:10.900 098 18333.89 63.86 52198.70 88888.00 2011-04-08 11:16:11.400 098 18333.88 63.84 52198.77 88888.00 2011-04-08 11:16:11.900 098 18333.90 63.90 52198.65 88888.00 2011-04-08 11:16:12.400 098 18333.95 63.92 52198.60 88888.00 2011-04-08 11:16:12.900 098 18334.04 63.95 52198.72 88888.00 2011-04-08 11:16:13.400 098 18334.13 64.05 52198.79 88888.00 2011-04-08 11:16:13.900 098 18334.15 64.12 52198.74 88888.00 2011-04-08 11:16:14.400 098 18334.06 64.11 52198.62 88888.00 2011-04-08 11:16:14.900 098 18334.02 64.10 52198.66 88888.00 2011-04-08 11:16:15.400 098 18333.97 64.11 52198.59 88888.00 2011-04-08 11:16:15.900 098 18333.95 64.04 52198.53 88888.00 2011-04-08 11:16:16.400 098 18333.98 64.01 52198.59 88888.00 2011-04-08 11:16:16.900 098 18333.93 64.05 52198.51 88888.00 2011-04-08 11:16:17.400 098 18333.81 64.09 52198.62 88888.00 2011-04-08 11:16:17.900 098 18333.86 64.11 52198.79 88888.00 2011-04-08 11:16:18.400 098 18333.89 64.18 52198.75 88888.00 2011-04-08 11:16:18.900 098 18333.98 64.06 52198.59 88888.00 2011-04-08 11:16:19.400 098 18334.05 63.99 52198.58 88888.00 2011-04-08 11:16:19.900 098 18333.91 64.03 52198.58 88888.00 2011-04-08 11:16:20.400 098 18334.01 64.19 52198.69 88888.00 2011-04-08 11:16:20.900 098 18334.03 64.16 52198.76 88888.00 2011-04-08 11:16:21.400 098 18334.04 64.12 52198.81 88888.00 2011-04-08 11:16:21.900 098 18334.02 64.10 52198.70 88888.00 2011-04-08 11:16:22.400 098 18334.06 64.05 52198.74 88888.00 2011-04-08 11:16:22.900 098 18333.95 64.01 52198.89 88888.00 2011-04-08 11:16:23.400 098 18333.84 63.93 52198.85 88888.00 2011-04-08 11:16:23.900 098 18333.92 63.89 52198.88 88888.00 2011-04-08 11:16:24.400 098 18333.97 63.89 52198.88 88888.00 2011-04-08 11:16:24.900 098 18334.03 63.95 52198.88 88888.00 2011-04-08 11:16:25.400 098 18334.01 63.78 52198.92 88888.00 2011-04-08 11:16:25.900 098 18334.15 63.64 52198.95 88888.00 2011-04-08 11:16:26.400 098 18334.19 63.79 52198.96 88888.00 2011-04-08 11:16:26.900 098 18334.06 63.82 52198.99 88888.00 2011-04-08 11:16:27.400 098 18334.02 63.76 52198.89 88888.00 2011-04-08 11:16:27.900 098 18334.02 63.64 52198.87 88888.00 2011-04-08 11:16:28.400 098 18333.98 63.78 52198.87 88888.00 2011-04-08 11:16:28.900 098 18334.05 63.92 52198.70 88888.00 2011-04-08 11:16:29.400 098 18334.10 63.96 52198.52 88888.00 2011-04-08 11:16:29.900 098 18334.04 63.95 52198.52 88888.00 2011-04-08 11:16:30.400 098 18334.03 63.91 52198.40 88888.00 2011-04-08 11:16:30.900 098 18334.01 63.89 52198.39 88888.00 2011-04-08 11:16:31.400 098 18333.98 63.89 52198.46 88888.00 2011-04-08 11:16:31.900 098 18334.06 63.76 52198.60 88888.00 2011-04-08 11:16:32.400 098 18334.15 63.76 52198.52 88888.00 2011-04-08 11:16:32.900 098 18334.18 63.81 52198.55 88888.00 2011-04-08 11:16:33.400 098 18334.12 63.92 52198.62 88888.00 2011-04-08 11:16:33.900 098 18334.06 64.01 52198.43 88888.00 2011-04-08 11:16:34.400 098 18334.10 63.97 52198.39 88888.00 2011-04-08 11:16:34.900 098 18334.21 63.90 52198.42 88888.00 2011-04-08 11:16:35.400 098 18334.05 63.85 52198.42 88888.00 2011-04-08 11:16:35.900 098 18334.08 63.97 52198.46 88888.00 2011-04-08 11:16:36.400 098 18334.22 64.03 52198.55 88888.00 2011-04-08 11:16:36.900 098 18334.20 63.85 52198.66 88888.00 2011-04-08 11:16:37.400 098 18334.18 63.77 52198.66 88888.00 2011-04-08 11:16:37.900 098 18334.16 63.79 52198.71 88888.00 2011-04-08 11:16:38.400 098 18334.03 63.81 52198.73 88888.00 2011-04-08 11:16:38.900 098 18334.02 63.87 52198.75 88888.00 2011-04-08 11:16:39.400 098 18334.04 63.87 52198.74 88888.00 2011-04-08 11:16:39.900 098 18334.02 63.89 52198.75 88888.00 2011-04-08 11:16:40.400 098 18334.02 64.02 52198.70 88888.00 2011-04-08 11:16:40.900 098 18334.05 64.12 52198.67 88888.00 2011-04-08 11:16:41.400 098 18333.94 64.13 52198.63 88888.00 2011-04-08 11:16:41.900 098 18333.97 64.14 52198.66 88888.00 2011-04-08 11:16:42.400 098 18333.99 64.15 52198.62 88888.00 2011-04-08 11:16:42.900 098 18333.94 64.09 52198.60 88888.00 2011-04-08 11:16:43.400 098 18333.93 64.13 52198.55 88888.00 2011-04-08 11:16:43.900 098 18333.93 64.22 52198.63 88888.00 2011-04-08 11:16:44.400 098 18333.83 64.21 52198.74 88888.00 2011-04-08 11:16:44.900 098 18333.89 64.31 52198.73 88888.00 2011-04-08 11:16:45.400 098 18333.89 64.30 52198.77 88888.00 2011-04-08 11:16:45.900 098 18333.97 64.24 52198.76 88888.00 2011-04-08 11:16:46.400 098 18333.98 64.36 52198.71 88888.00 2011-04-08 11:16:46.900 098 18333.88 64.42 52198.72 88888.00 2011-04-08 11:16:47.400 098 18333.86 64.40 52198.71 88888.00 2011-04-08 11:16:47.900 098 18333.79 64.47 52198.64 88888.00 2011-04-08 11:16:48.400 098 18333.68 64.55 52198.53 88888.00 2011-04-08 11:16:48.900 098 18333.60 64.62 52198.47 88888.00 2011-04-08 11:16:49.400 098 18333.79 64.59 52198.67 88888.00 2011-04-08 11:16:49.900 098 18333.84 64.63 52198.77 88888.00 2011-04-08 11:16:50.400 098 18333.78 64.65 52198.69 88888.00 2011-04-08 11:16:50.900 098 18333.77 64.66 52198.69 88888.00 2011-04-08 11:16:51.400 098 18333.58 64.68 52198.85 88888.00 2011-04-08 11:16:51.900 098 18333.56 64.67 52198.94 88888.00 2011-04-08 11:16:52.400 098 18333.69 64.69 52198.96 88888.00 2011-04-08 11:16:52.900 098 18333.73 64.71 52198.86 88888.00 2011-04-08 11:16:53.400 098 18333.75 64.62 52198.85 88888.00 2011-04-08 11:16:53.900 098 18333.65 64.65 52198.76 88888.00 2011-04-08 11:16:54.400 098 18333.59 64.80 52198.83 88888.00 2011-04-08 11:16:54.900 098 18333.64 64.85 52198.87 88888.00 2011-04-08 11:16:55.400 098 18333.72 64.78 52198.85 88888.00 2011-04-08 11:16:55.900 098 18333.72 64.66 52198.85 88888.00 2011-04-08 11:16:56.400 098 18333.60 64.77 52198.82 88888.00 2011-04-08 11:16:56.900 098 18333.60 64.79 52198.79 88888.00 2011-04-08 11:16:57.400 098 18333.67 64.88 52198.86 88888.00 2011-04-08 11:16:57.900 098 18333.62 64.93 52198.87 88888.00 2011-04-08 11:16:58.400 098 18333.68 64.87 52198.84 88888.00 2011-04-08 11:16:58.900 098 18333.67 64.91 52198.75 88888.00 2011-04-08 11:16:59.400 098 18333.62 64.91 52198.70 88888.00 2011-04-08 11:16:59.900 098 18333.59 64.81 52198.70 88888.00 2011-04-08 11:17:00.400 098 18333.61 64.73 52198.65 88888.00 2011-04-08 11:17:00.900 098 18333.68 64.82 52198.73 88888.00 2011-04-08 11:17:01.400 098 18333.72 64.90 52198.70 88888.00 2011-04-08 11:17:01.900 098 18333.71 64.82 52198.64 88888.00 2011-04-08 11:17:02.400 098 18333.91 64.87 52198.64 88888.00 2011-04-08 11:17:02.900 098 18333.87 64.82 52198.65 88888.00 2011-04-08 11:17:03.400 098 18333.84 64.77 52198.64 88888.00 2011-04-08 11:17:03.900 098 18333.72 64.87 52198.58 88888.00 2011-04-08 11:17:04.400 098 18333.69 64.89 52198.66 88888.00 2011-04-08 11:17:04.900 098 18333.61 65.02 52198.67 88888.00 2011-04-08 11:17:05.400 098 18333.59 65.11 52198.71 88888.00 2011-04-08 11:17:05.900 098 18333.59 65.11 52198.61 88888.00 2011-04-08 11:17:06.400 098 18333.59 65.04 52198.54 88888.00 2011-04-08 11:17:06.900 098 18333.65 65.07 52198.55 88888.00 2011-04-08 11:17:07.400 098 18333.66 64.97 52198.70 88888.00 2011-04-08 11:17:07.900 098 18333.60 65.01 52198.63 88888.00 2011-04-08 11:17:08.400 098 18333.49 65.03 52198.59 88888.00 2011-04-08 11:17:08.900 098 18333.50 64.96 52198.64 88888.00 2011-04-08 11:17:09.400 098 18333.61 65.00 52198.53 88888.00 2011-04-08 11:17:09.900 098 18333.55 64.96 52198.37 88888.00 2011-04-08 11:17:10.400 098 18333.58 64.98 52198.31 88888.00 2011-04-08 11:17:10.900 098 18333.60 64.95 52198.43 88888.00 2011-04-08 11:17:11.400 098 18333.61 64.97 52198.40 88888.00 2011-04-08 11:17:11.900 098 18333.65 65.03 52198.36 88888.00 2011-04-08 11:17:12.400 098 18333.72 65.09 52198.43 88888.00 2011-04-08 11:17:12.900 098 18333.68 65.05 52198.49 88888.00 2011-04-08 11:17:13.400 098 18333.58 65.03 52198.62 88888.00 2011-04-08 11:17:13.900 098 18333.58 65.09 52198.56 88888.00 2011-04-08 11:17:14.400 098 18333.61 65.13 52198.50 88888.00 2011-04-08 11:17:14.900 098 18333.69 65.14 52198.61 88888.00 2011-04-08 11:17:15.400 098 18333.69 65.13 52198.60 88888.00 2011-04-08 11:17:15.900 098 18333.61 65.11 52198.54 88888.00 2011-04-08 11:17:16.400 098 18333.57 65.16 52198.47 88888.00 2011-04-08 11:17:16.900 098 18333.60 65.18 52198.59 88888.00 2011-04-08 11:17:17.400 098 18333.56 65.22 52198.65 88888.00 2011-04-08 11:17:17.900 098 18333.51 65.18 52198.73 88888.00 2011-04-08 11:17:18.400 098 18333.54 65.09 52198.59 88888.00 2011-04-08 11:17:18.900 098 18333.60 65.24 52198.54 88888.00 2011-04-08 11:17:19.400 098 18333.71 65.26 52198.64 88888.00 2011-04-08 11:17:19.900 098 18333.64 65.24 52198.64 88888.00 2011-04-08 11:17:20.400 098 18333.73 65.24 52198.63 88888.00 2011-04-08 11:17:20.900 098 18333.70 65.22 52198.70 88888.00 2011-04-08 11:17:21.400 098 18333.58 65.22 52198.60 88888.00 2011-04-08 11:17:21.900 098 18333.68 65.27 52198.61 88888.00 2011-04-08 11:17:22.400 098 18333.68 65.27 52198.73 88888.00 2011-04-08 11:17:22.900 098 18333.67 65.24 52198.73 88888.00 2011-04-08 11:17:23.400 098 18333.57 65.16 52198.59 88888.00 2011-04-08 11:17:23.900 098 18333.47 65.15 52198.61 88888.00 2011-04-08 11:17:24.400 098 18333.46 65.18 52198.59 88888.00 2011-04-08 11:17:24.900 098 18333.50 65.11 52198.59 88888.00 2011-04-08 11:17:25.400 098 18333.37 65.14 52198.60 88888.00 2011-04-08 11:17:25.900 098 18333.29 65.13 52198.59 88888.00 2011-04-08 11:17:26.400 098 18333.44 65.09 52198.56 88888.00 2011-04-08 11:17:26.900 098 18333.93 65.15 52198.53 88888.00 2011-04-08 11:17:27.400 098 18334.18 65.13 52198.53 88888.00 2011-04-08 11:17:27.900 098 18334.20 65.20 52198.52 88888.00 2011-04-08 11:17:28.400 098 18334.11 65.18 52198.46 88888.00 2011-04-08 11:17:28.900 098 18334.11 65.21 52198.52 88888.00 2011-04-08 11:17:29.400 098 18334.10 65.30 52198.50 88888.00 2011-04-08 11:17:29.900 098 18334.01 65.31 52198.55 88888.00 2011-04-08 11:17:30.400 098 18334.09 65.35 52198.65 88888.00 2011-04-08 11:17:30.900 098 18334.30 65.24 52198.75 88888.00 2011-04-08 11:17:31.400 098 18334.19 65.18 52198.72 88888.00 2011-04-08 11:17:31.900 098 18334.08 65.20 52198.58 88888.00 2011-04-08 11:17:32.400 098 18334.03 65.28 52198.79 88888.00 2011-04-08 11:17:32.900 098 18334.16 65.30 52198.76 88888.00 2011-04-08 11:17:33.400 098 18334.24 65.33 52198.73 88888.00 2011-04-08 11:17:33.900 098 18334.35 65.29 52198.83 88888.00 2011-04-08 11:17:34.400 098 18334.30 65.24 52198.88 88888.00 2011-04-08 11:17:34.900 098 18334.19 65.19 52198.84 88888.00 2011-04-08 11:17:35.400 098 18334.11 65.25 52198.60 88888.00 2011-04-08 11:17:35.900 098 18333.92 65.35 52198.58 88888.00 2011-04-08 11:17:36.400 098 18333.78 65.33 52198.53 88888.00 2011-04-08 11:17:36.900 098 18333.71 65.32 52198.44 88888.00 2011-04-08 11:17:37.400 098 18333.78 65.25 52198.48 88888.00 2011-04-08 11:17:37.900 098 18333.83 65.25 52198.48 88888.00 2011-04-08 11:17:38.400 098 18333.78 65.27 52198.49 88888.00 2011-04-08 11:17:38.900 098 18333.75 65.30 52198.56 88888.00 2011-04-08 11:17:39.400 098 18333.68 65.29 52198.61 88888.00 2011-04-08 11:17:39.900 098 18333.71 65.31 52198.65 88888.00 2011-04-08 11:17:40.400 098 18333.87 65.31 52198.54 88888.00 2011-04-08 11:17:40.900 098 18333.99 65.28 52198.59 88888.00 2011-04-08 11:17:41.400 098 18333.90 65.22 52198.55 88888.00 2011-04-08 11:17:41.900 098 18333.76 65.36 52198.51 88888.00 2011-04-08 11:17:42.400 098 18333.82 65.37 52198.59 88888.00 2011-04-08 11:17:42.900 098 18333.90 65.30 52198.70 88888.00 2011-04-08 11:17:43.400 098 18333.86 65.24 52198.62 88888.00 2011-04-08 11:17:43.900 098 18333.75 65.25 52198.58 88888.00 2011-04-08 11:17:44.400 098 18333.75 65.16 52198.56 88888.00 2011-04-08 11:17:44.900 098 18333.86 65.20 52198.54 88888.00 2011-04-08 11:17:45.400 098 18333.83 65.22 52198.43 88888.00 2011-04-08 11:17:45.900 098 18333.82 65.11 52198.37 88888.00 2011-04-08 11:17:46.400 098 18333.97 65.07 52198.39 88888.00 2011-04-08 11:17:46.900 098 18334.05 65.10 52198.29 88888.00 2011-04-08 11:17:47.400 098 18334.12 65.21 52198.25 88888.00 2011-04-08 11:17:47.900 098 18334.09 65.25 52198.24 88888.00 2011-04-08 11:17:48.400 098 18334.00 65.20 52198.20 88888.00 2011-04-08 11:17:48.900 098 18334.06 65.19 52198.41 88888.00 2011-04-08 11:17:49.400 098 18334.03 65.24 52198.50 88888.00 2011-04-08 11:17:49.900 098 18334.06 65.26 52198.41 88888.00 2011-04-08 11:17:50.400 098 18334.04 65.30 52198.54 88888.00 2011-04-08 11:17:50.900 098 18334.09 65.34 52198.54 88888.00 2011-04-08 11:17:51.400 098 18334.16 65.27 52198.41 88888.00 2011-04-08 11:17:51.900 098 18334.21 65.21 52198.47 88888.00 2011-04-08 11:17:52.400 098 18334.21 65.27 52198.44 88888.00 2011-04-08 11:17:52.900 098 18334.13 65.25 52198.36 88888.00 2011-04-08 11:17:53.400 098 18334.01 65.28 52198.44 88888.00 2011-04-08 11:17:53.900 098 18334.04 65.24 52198.52 88888.00 2011-04-08 11:17:54.400 098 18334.15 65.22 52198.50 88888.00 2011-04-08 11:17:54.900 098 18334.13 65.22 52198.52 88888.00 2011-04-08 11:17:55.400 098 18334.18 65.28 52198.56 88888.00 2011-04-08 11:17:55.900 098 18334.11 65.32 52198.55 88888.00 2011-04-08 11:17:56.400 098 18334.06 65.33 52198.55 88888.00 2011-04-08 11:17:56.900 098 18334.06 65.38 52198.61 88888.00 2011-04-08 11:17:57.400 098 18333.98 65.43 52198.52 88888.00 2011-04-08 11:17:57.900 098 18333.95 65.37 52198.53 88888.00 2011-04-08 11:17:58.400 098 18333.98 65.44 52198.46 88888.00 2011-04-08 11:17:58.900 098 18334.05 65.45 52198.31 88888.00 2011-04-08 11:17:59.400 098 18334.11 65.42 52198.36 88888.00 2011-04-08 11:17:59.900 098 18333.94 65.41 52198.44 88888.00 2011-04-08 11:18:00.400 098 18333.88 65.42 52198.37 88888.00 2011-04-08 11:18:00.900 098 18333.98 65.49 52198.34 88888.00 2011-04-08 11:18:01.400 098 18333.95 65.52 52198.38 88888.00 2011-04-08 11:18:01.900 098 18333.89 65.47 52198.41 88888.00 2011-04-08 11:18:02.400 098 18333.89 65.44 52198.37 88888.00 2011-04-08 11:18:02.900 098 18333.92 65.45 52198.32 88888.00 2011-04-08 11:18:03.400 098 18333.87 65.38 52198.24 88888.00 2011-04-08 11:18:03.900 098 18333.82 65.46 52198.21 88888.00 2011-04-08 11:18:04.400 098 18333.77 65.53 52198.25 88888.00 2011-04-08 11:18:04.900 098 18333.61 65.49 52198.21 88888.00 2011-04-08 11:18:05.400 098 18333.61 65.47 52198.17 88888.00 2011-04-08 11:18:05.900 098 18333.72 65.46 52198.18 88888.00 2011-04-08 11:18:06.400 098 18333.78 65.41 52198.15 88888.00 2011-04-08 11:18:06.900 098 18333.77 65.47 52198.19 88888.00 2011-04-08 11:18:07.400 098 18333.76 65.52 52198.17 88888.00 2011-04-08 11:18:07.900 098 18333.78 65.48 52198.18 88888.00 2011-04-08 11:18:08.400 098 18333.71 65.52 52198.17 88888.00 2011-04-08 11:18:08.900 098 18333.73 65.48 52198.25 88888.00 2011-04-08 11:18:09.400 098 18333.75 65.36 52198.29 88888.00 2011-04-08 11:18:09.900 098 18333.73 65.40 52198.27 88888.00 2011-04-08 11:18:10.400 098 18333.71 65.43 52198.25 88888.00 2011-04-08 11:18:10.900 098 18333.72 65.44 52198.12 88888.00 2011-04-08 11:18:11.400 098 18333.67 65.51 52198.19 88888.00 2011-04-08 11:18:11.900 098 18333.77 65.45 52198.29 88888.00 2011-04-08 11:18:12.400 098 18333.72 65.46 52198.28 88888.00 2011-04-08 11:18:12.900 098 18333.77 65.47 52198.31 88888.00 2011-04-08 11:18:13.400 098 18333.88 65.49 52198.40 88888.00 2011-04-08 11:18:13.900 098 18333.91 65.55 52198.36 88888.00 2011-04-08 11:18:14.400 098 18333.89 65.61 52198.39 88888.00 2011-04-08 11:18:14.900 098 18333.73 65.64 52198.28 88888.00 2011-04-08 11:18:15.400 098 18333.62 65.64 52198.30 88888.00 2011-04-08 11:18:15.900 098 18333.62 65.62 52198.35 88888.00 2011-04-08 11:18:16.400 098 18333.68 65.60 52198.23 88888.00 2011-04-08 11:18:16.900 098 18333.67 65.55 52198.29 88888.00 2011-04-08 11:18:17.400 098 18333.64 65.55 52198.34 88888.00 2011-04-08 11:18:17.900 098 18333.71 65.55 52198.24 88888.00 2011-04-08 11:18:18.400 098 18333.69 65.54 52198.36 88888.00 2011-04-08 11:18:18.900 098 18333.72 65.58 52198.47 88888.00 2011-04-08 11:18:19.400 098 18333.61 65.58 52198.51 88888.00 2011-04-08 11:18:19.900 098 18333.71 65.65 52198.40 88888.00 2011-04-08 11:18:20.400 098 18333.70 65.57 52198.38 88888.00 2011-04-08 11:18:20.900 098 18333.59 65.53 52198.39 88888.00 2011-04-08 11:18:21.400 098 18333.54 65.52 52198.19 88888.00 2011-04-08 11:18:21.900 098 18333.68 65.57 52198.00 88888.00 2011-04-08 11:18:22.400 098 18333.70 65.66 52198.02 88888.00 2011-04-08 11:18:22.900 098 18333.60 65.61 52198.13 88888.00 2011-04-08 11:18:23.400 098 18333.46 65.54 52198.12 88888.00 2011-04-08 11:18:23.900 098 18333.34 65.57 52198.11 88888.00 2011-04-08 11:18:24.400 098 18333.28 65.56 52198.13 88888.00 2011-04-08 11:18:24.900 098 18333.34 65.55 52198.12 88888.00 2011-04-08 11:18:25.400 098 18333.49 65.53 52198.17 88888.00 2011-04-08 11:18:25.900 098 18333.43 65.46 52198.17 88888.00 2011-04-08 11:18:26.400 098 18333.36 65.49 52198.26 88888.00 2011-04-08 11:18:26.900 098 18333.22 65.44 52198.32 88888.00 2011-04-08 11:18:27.400 098 18333.25 65.48 52198.43 88888.00 2011-04-08 11:18:27.900 098 18333.14 65.43 52198.43 88888.00 2011-04-08 11:18:28.400 098 18333.12 65.42 52198.37 88888.00 2011-04-08 11:18:28.900 098 18333.21 65.51 52198.31 88888.00 2011-04-08 11:18:29.400 098 18333.26 65.44 52198.42 88888.00 2011-04-08 11:18:29.900 098 18333.26 65.38 52198.38 88888.00 2011-04-08 11:18:30.400 098 18333.24 65.43 52198.43 88888.00 2011-04-08 11:18:30.900 098 18333.25 65.36 52198.47 88888.00 2011-04-08 11:18:31.400 098 18333.26 65.39 52198.41 88888.00 2011-04-08 11:18:31.900 098 18333.30 65.31 52198.36 88888.00 2011-04-08 11:18:32.400 098 18333.34 65.26 52198.44 88888.00 2011-04-08 11:18:32.900 098 18333.32 65.31 52198.54 88888.00 2011-04-08 11:18:33.400 098 18333.30 65.36 52198.46 88888.00 2011-04-08 11:18:33.900 098 18333.25 65.33 52198.31 88888.00 2011-04-08 11:18:34.400 098 18333.18 65.30 52198.35 88888.00 2011-04-08 11:18:34.900 098 18333.15 65.38 52198.47 88888.00 2011-04-08 11:18:35.400 098 18333.10 65.40 52198.53 88888.00 2011-04-08 11:18:35.900 098 18333.06 65.37 52198.51 88888.00 2011-04-08 11:18:36.400 098 18333.05 65.36 52198.43 88888.00 2011-04-08 11:18:36.900 098 18333.12 65.39 52198.28 88888.00 2011-04-08 11:18:37.400 098 18333.13 65.46 52198.36 88888.00 2011-04-08 11:18:37.900 098 18333.14 65.46 52198.40 88888.00 2011-04-08 11:18:38.400 098 18333.05 65.36 52198.37 88888.00 2011-04-08 11:18:38.900 098 18333.07 65.47 52198.35 88888.00 2011-04-08 11:18:39.400 098 18333.15 65.56 52198.37 88888.00 2011-04-08 11:18:39.900 098 18333.11 65.53 52198.39 88888.00 2011-04-08 11:18:40.400 098 18333.12 65.58 52198.30 88888.00 2011-04-08 11:18:40.900 098 18333.10 65.61 52198.20 88888.00 2011-04-08 11:18:41.400 098 18333.14 65.57 52198.20 88888.00 2011-04-08 11:18:41.900 098 18333.18 65.56 52198.25 88888.00 2011-04-08 11:18:42.400 098 18333.23 65.57 52198.36 88888.00 2011-04-08 11:18:42.900 098 18333.26 65.58 52198.47 88888.00 2011-04-08 11:18:43.400 098 18333.17 65.59 52198.39 88888.00 2011-04-08 11:18:43.900 098 18333.22 65.55 52198.44 88888.00 2011-04-08 11:18:44.400 098 18333.35 65.62 52198.48 88888.00 2011-04-08 11:18:44.900 098 18333.51 65.71 52198.44 88888.00 2011-04-08 11:18:45.400 098 18333.42 65.72 52198.31 88888.00 2011-04-08 11:18:45.900 098 18333.49 65.69 52198.24 88888.00 2011-04-08 11:18:46.400 098 18333.53 65.69 52198.34 88888.00 2011-04-08 11:18:46.900 098 18333.44 65.72 52198.30 88888.00 2011-04-08 11:18:47.400 098 18333.46 65.77 52198.23 88888.00 2011-04-08 11:18:47.900 098 18333.43 65.73 52198.39 88888.00 2011-04-08 11:18:48.400 098 18333.45 65.77 52198.46 88888.00 2011-04-08 11:18:48.900 098 18333.39 65.82 52198.42 88888.00 2011-04-08 11:18:49.400 098 18333.26 65.87 52198.48 88888.00 2011-04-08 11:18:49.900 098 18333.27 65.91 52198.63 88888.00 2011-04-08 11:18:50.400 098 18333.40 65.86 52198.70 88888.00 2011-04-08 11:18:50.900 098 18333.47 65.80 52198.81 88888.00 2011-04-08 11:18:51.400 098 18333.49 65.85 52198.86 88888.00 2011-04-08 11:18:51.900 098 18333.56 65.80 52198.86 88888.00 2011-04-08 11:18:52.400 098 18333.57 65.89 52198.78 88888.00 2011-04-08 11:18:52.900 098 18333.50 65.86 52198.77 88888.00 2011-04-08 11:18:53.400 098 18333.59 65.75 52198.69 88888.00 2011-04-08 11:18:53.900 098 18333.72 65.78 52198.72 88888.00 2011-04-08 11:18:54.400 098 18333.59 65.77 52198.71 88888.00 2011-04-08 11:18:54.900 098 18333.56 65.74 52198.65 88888.00 2011-04-08 11:18:55.400 098 18333.58 65.77 52198.66 88888.00 2011-04-08 11:18:55.900 098 18333.43 65.84 52198.63 88888.00 2011-04-08 11:18:56.400 098 18333.44 65.79 52198.55 88888.00 2011-04-08 11:18:56.900 098 18333.56 65.78 52198.52 88888.00 2011-04-08 11:18:57.400 098 18333.58 65.77 52198.48 88888.00 2011-04-08 11:18:57.900 098 18333.40 65.77 52198.53 88888.00 2011-04-08 11:18:58.400 098 18333.28 65.77 52198.50 88888.00 2011-04-08 11:18:58.900 098 18333.33 65.82 52198.32 88888.00 2011-04-08 11:18:59.400 098 18333.43 65.87 52198.34 88888.00 2011-04-08 11:18:59.900 098 18333.49 65.89 52198.31 88888.00 2011-04-08 11:19:00.400 098 18333.53 65.92 52198.36 88888.00 2011-04-08 11:19:00.900 098 18333.36 65.92 52198.38 88888.00 2011-04-08 11:19:01.400 098 18332.89 65.92 52198.31 88888.00 2011-04-08 11:19:01.900 098 18332.59 65.87 52198.41 88888.00 2011-04-08 11:19:02.400 098 18332.62 65.86 52198.51 88888.00 2011-04-08 11:19:02.900 098 18332.64 65.93 52198.52 88888.00 2011-04-08 11:19:03.400 098 18332.68 65.96 52198.46 88888.00 2011-04-08 11:19:03.900 098 18332.69 65.97 52198.47 88888.00 2011-04-08 11:19:04.397 098 18332.68 65.90 52198.47 88888.00 2011-04-08 11:19:04.907 098 18332.57 65.93 52198.46 88888.00 2011-04-08 11:19:05.407 098 18332.52 65.89 52198.43 88888.00 2011-04-08 11:19:05.907 098 18332.52 65.88 52198.44 88888.00 2011-04-08 11:19:06.407 098 18332.60 65.89 52198.31 88888.00 2011-04-08 11:19:06.907 098 18332.56 65.90 52198.32 88888.00 2011-04-08 11:19:07.407 098 18332.45 65.91 52198.44 88888.00 2011-04-08 11:19:07.907 098 18332.48 65.90 52198.43 88888.00 2011-04-08 11:19:08.407 098 18332.67 65.77 52198.49 88888.00 2011-04-08 11:19:08.907 098 18332.64 65.77 52198.41 88888.00 2011-04-08 11:19:09.407 098 18332.53 65.82 52198.41 88888.00 2011-04-08 11:19:09.907 098 18332.48 65.75 52198.41 88888.00 2011-04-08 11:19:10.407 098 18332.47 65.77 52198.38 88888.00 2011-04-08 11:19:10.907 098 18332.54 65.75 52198.28 88888.00 2011-04-08 11:19:11.407 098 18332.40 65.69 52198.24 88888.00 2011-04-08 11:19:11.907 098 18332.47 65.70 52198.27 88888.00 2011-04-08 11:19:12.407 098 18332.35 65.82 52198.30 88888.00 2011-04-08 11:19:12.907 098 18332.29 65.86 52198.21 88888.00 2011-04-08 11:19:13.407 098 18332.35 65.76 52198.19 88888.00 2011-04-08 11:19:13.907 098 18332.38 65.82 52198.23 88888.00 2011-04-08 11:19:14.407 098 18332.37 65.93 52198.28 88888.00 2011-04-08 11:19:14.907 098 18332.36 65.91 52198.29 88888.00 2011-04-08 11:19:15.407 098 18332.31 65.84 52198.18 88888.00 2011-04-08 11:19:15.907 098 18332.26 65.78 52198.12 88888.00 2011-04-08 11:19:16.407 098 18332.34 65.79 52198.23 88888.00 2011-04-08 11:19:16.907 098 18332.18 65.74 52198.28 88888.00 2011-04-08 11:19:17.407 098 18332.13 65.81 52198.32 88888.00 2011-04-08 11:19:17.907 098 18332.32 65.82 52198.23 88888.00 2011-04-08 11:19:18.407 098 18332.66 65.77 52198.20 88888.00 2011-04-08 11:19:18.907 098 18332.40 65.86 52198.35 88888.00 2011-04-08 11:19:19.407 098 18332.04 65.92 52198.47 88888.00 2011-04-08 11:19:19.907 098 18331.86 65.88 52198.50 88888.00 2011-04-08 11:19:20.407 098 18331.85 65.95 52198.41 88888.00 2011-04-08 11:19:20.907 098 18331.78 65.99 52198.40 88888.00 2011-04-08 11:19:21.407 098 18331.83 65.98 52198.44 88888.00 2011-04-08 11:19:21.907 098 18332.02 66.10 52198.44 88888.00 2011-04-08 11:19:22.407 098 18332.06 66.04 52198.46 88888.00 2011-04-08 11:19:22.907 098 18332.07 66.07 52198.35 88888.00 2011-04-08 11:19:23.407 098 18332.15 66.03 52198.29 88888.00 2011-04-08 11:19:23.907 098 18332.07 66.07 52198.37 88888.00 2011-04-08 11:19:24.407 098 18332.02 66.09 52198.47 88888.00 2011-04-08 11:19:24.907 098 18331.97 66.09 52198.38 88888.00 2011-04-08 11:19:25.407 098 18332.01 66.09 52198.30 88888.00 2011-04-08 11:19:25.907 098 18331.99 66.20 52198.47 88888.00 2011-04-08 11:19:26.407 098 18331.94 66.26 52198.37 88888.00 2011-04-08 11:19:26.907 098 18331.96 66.21 52198.14 88888.00 2011-04-08 11:19:27.407 098 18332.06 66.20 52198.14 88888.00 2011-04-08 11:19:27.907 098 18331.98 66.20 52198.16 88888.00 2011-04-08 11:19:28.407 098 18332.01 66.16 52198.07 88888.00 2011-04-08 11:19:28.907 098 18331.94 66.11 52198.14 88888.00 2011-04-08 11:19:29.407 098 18331.78 66.18 52198.19 88888.00 2011-04-08 11:19:29.907 098 18331.78 66.19 52198.23 88888.00 2011-04-08 11:19:30.407 098 18331.78 66.21 52198.24 88888.00 2011-04-08 11:19:30.907 098 18331.76 66.28 52198.27 88888.00 2011-04-08 11:19:31.407 098 18331.80 66.26 52198.36 88888.00 2011-04-08 11:19:31.907 098 18331.97 66.30 52198.42 88888.00 2011-04-08 11:19:32.407 098 18332.10 66.35 52198.43 88888.00 2011-04-08 11:19:32.907 098 18332.06 66.39 52198.46 88888.00 2011-04-08 11:19:33.407 098 18332.07 66.41 52198.36 88888.00 2011-04-08 11:19:33.907 098 18332.01 66.36 52198.24 88888.00 2011-04-08 11:19:34.407 098 18331.97 66.42 52198.26 88888.00 2011-04-08 11:19:34.907 098 18331.98 66.49 52198.36 88888.00 2011-04-08 11:19:35.407 098 18331.84 66.53 52198.28 88888.00 2011-04-08 11:19:35.907 098 18331.82 66.43 52198.36 88888.00 2011-04-08 11:19:36.407 098 18331.78 66.39 52198.35 88888.00 2011-04-08 11:19:36.907 098 18331.76 66.39 52198.28 88888.00 2011-04-08 11:19:37.407 098 18331.73 66.35 52198.28 88888.00 2011-04-08 11:19:37.907 098 18331.80 66.37 52198.29 88888.00 2011-04-08 11:19:38.407 098 18331.76 66.45 52198.17 88888.00 2011-04-08 11:19:38.907 098 18331.77 66.45 52198.14 88888.00 2011-04-08 11:19:39.407 098 18331.65 66.48 52198.14 88888.00 2011-04-08 11:19:39.907 098 18331.70 66.60 52198.12 88888.00 2011-04-08 11:19:40.407 098 18331.73 66.64 52198.15 88888.00 2011-04-08 11:19:40.907 098 18331.65 66.65 52198.20 88888.00 2011-04-08 11:19:41.407 098 18331.63 66.66 52198.31 88888.00 2011-04-08 11:19:41.907 098 18331.71 66.69 52198.21 88888.00 2011-04-08 11:19:42.407 098 18331.76 66.69 52198.20 88888.00 2011-04-08 11:19:42.907 098 18331.77 66.66 52198.35 88888.00 2011-04-08 11:19:43.407 098 18331.80 66.63 52198.36 88888.00 2011-04-08 11:19:43.907 098 18331.72 66.62 52198.29 88888.00 2011-04-08 11:19:44.407 098 18331.74 66.62 52198.41 88888.00 2011-04-08 11:19:44.907 098 18331.78 66.66 52198.40 88888.00 2011-04-08 11:19:45.407 098 18331.78 66.72 52198.37 88888.00 2011-04-08 11:19:45.907 098 18331.72 66.73 52198.27 88888.00 2011-04-08 11:19:46.407 098 18331.81 66.64 52198.27 88888.00 2011-04-08 11:19:46.907 098 18331.95 66.62 52198.16 88888.00 2011-04-08 11:19:47.407 098 18331.90 66.61 52198.24 88888.00 2011-04-08 11:19:47.907 098 18331.85 66.62 52198.27 88888.00 2011-04-08 11:19:48.407 098 18331.92 66.55 52198.29 88888.00 2011-04-08 11:19:48.907 098 18331.84 66.53 52198.31 88888.00 2011-04-08 11:19:49.407 098 18331.90 66.52 52198.28 88888.00 2011-04-08 11:19:49.907 098 18332.01 66.63 52198.31 88888.00 2011-04-08 11:19:50.407 098 18331.92 66.72 52198.38 88888.00 2011-04-08 11:19:50.907 098 18332.04 66.74 52198.31 88888.00 2011-04-08 11:19:51.407 098 18332.05 66.71 52198.34 88888.00 2011-04-08 11:19:51.907 098 18332.14 66.68 52198.29 88888.00 2011-04-08 11:19:52.407 098 18332.13 66.75 52198.27 88888.00 2011-04-08 11:19:52.907 098 18332.09 66.81 52198.40 88888.00 2011-04-08 11:19:53.407 098 18332.17 66.75 52198.34 88888.00 2011-04-08 11:19:53.907 098 18332.14 66.76 52198.17 88888.00 2011-04-08 11:19:54.407 098 18332.13 66.82 52198.18 88888.00 2011-04-08 11:19:54.907 098 18332.10 66.78 52198.20 88888.00 2011-04-08 11:19:55.407 098 18332.15 66.81 52198.23 88888.00 2011-04-08 11:19:55.907 098 18332.14 66.77 52198.09 88888.00 2011-04-08 11:19:56.407 098 18332.17 66.77 52198.11 88888.00 2011-04-08 11:19:56.907 098 18332.15 66.80 52198.17 88888.00 2011-04-08 11:19:57.407 098 18332.07 66.82 52198.25 88888.00 2011-04-08 11:19:57.907 098 18332.05 66.85 52198.23 88888.00 2011-04-08 11:19:58.407 098 18331.90 66.85 52198.27 88888.00 2011-04-08 11:19:58.907 098 18331.94 66.97 52198.30 88888.00 2011-04-08 11:19:59.407 098 18332.01 67.03 52198.25 88888.00 2011-04-08 11:19:59.907 098 18332.01 67.00 52198.26 88888.00 2011-04-08 11:20:00.407 098 18332.03 67.03 52198.35 88888.00 2011-04-08 11:20:00.907 098 18332.04 67.00 52198.36 88888.00 2011-04-08 11:20:01.407 098 18331.99 67.01 52198.36 88888.00 2011-04-08 11:20:01.907 098 18332.02 67.02 52198.30 88888.00 2011-04-08 11:20:02.407 098 18332.02 67.01 52198.28 88888.00 2011-04-08 11:20:02.907 098 18332.13 67.06 52198.23 88888.00 2011-04-08 11:20:03.407 098 18332.05 67.07 52198.31 88888.00 2011-04-08 11:20:03.907 098 18332.09 67.10 52198.24 88888.00 2011-04-08 11:20:04.407 098 18332.13 67.09 52198.29 88888.00 2011-04-08 11:20:04.907 098 18332.05 67.08 52198.27 88888.00 2011-04-08 11:20:05.407 098 18332.07 67.00 52198.13 88888.00 2011-04-08 11:20:05.907 098 18332.06 67.11 52198.15 88888.00 2011-04-08 11:20:06.407 098 18331.99 67.25 52198.26 88888.00 2011-04-08 11:20:06.907 098 18332.01 67.12 52198.29 88888.00 2011-04-08 11:20:07.407 098 18332.01 67.12 52198.28 88888.00 2011-04-08 11:20:07.907 098 18331.99 67.11 52198.42 88888.00 2011-04-08 11:20:08.407 098 18332.13 67.09 52198.52 88888.00 2011-04-08 11:20:08.907 098 18332.09 67.10 52198.50 88888.00 2011-04-08 11:20:09.407 098 18332.08 67.07 52198.47 88888.00 2011-04-08 11:20:09.907 098 18332.09 67.04 52198.49 88888.00 2011-04-08 11:20:10.407 098 18332.08 66.93 52198.54 88888.00 2011-04-08 11:20:10.907 098 18332.02 66.91 52198.54 88888.00 2011-04-08 11:20:11.407 098 18332.05 66.89 52198.48 88888.00 2011-04-08 11:20:11.907 098 18332.06 66.87 52198.48 88888.00 2011-04-08 11:20:12.407 098 18332.15 66.90 52198.52 88888.00 2011-04-08 11:20:12.907 098 18332.07 66.94 52198.49 88888.00 2011-04-08 11:20:13.407 098 18332.13 66.94 52198.51 88888.00 2011-04-08 11:20:13.907 098 18332.32 66.87 52198.38 88888.00 2011-04-08 11:20:14.407 098 18332.36 66.80 52198.37 88888.00 2011-04-08 11:20:14.907 098 18332.41 66.78 52198.47 88888.00 2011-04-08 11:20:15.407 098 18332.40 66.76 52198.52 88888.00 2011-04-08 11:20:15.907 098 18332.45 66.74 52198.49 88888.00 2011-04-08 11:20:16.407 098 18332.54 66.72 52198.46 88888.00 2011-04-08 11:20:16.907 098 18332.63 66.72 52198.52 88888.00 2011-04-08 11:20:17.407 098 18332.62 66.72 52198.52 88888.00 2011-04-08 11:20:17.907 098 18332.68 66.70 52198.46 88888.00 2011-04-08 11:20:18.407 098 18332.73 66.62 52198.36 88888.00 2011-04-08 11:20:18.907 098 18332.79 66.60 52198.42 88888.00 2011-04-08 11:20:19.407 098 18332.66 66.67 52198.44 88888.00 2011-04-08 11:20:19.907 098 18332.59 66.64 52198.55 88888.00 2011-04-08 11:20:20.407 098 18332.50 66.51 52198.43 88888.00 2011-04-08 11:20:20.907 098 18332.51 66.45 52198.34 88888.00 2011-04-08 11:20:21.407 098 18332.51 66.42 52198.48 88888.00 2011-04-08 11:20:21.907 098 18332.49 66.37 52198.50 88888.00 2011-04-08 11:20:22.407 098 18332.48 66.43 52198.30 88888.00 2011-04-08 11:20:22.907 098 18332.57 66.53 52198.13 88888.00 2011-04-08 11:20:23.407 098 18332.53 66.52 52198.23 88888.00 2011-04-08 11:20:23.907 098 18332.54 66.52 52198.36 88888.00 2011-04-08 11:20:24.407 098 18332.50 66.42 52198.41 88888.00 2011-04-08 11:20:24.907 098 18332.58 66.40 52198.53 88888.00 2011-04-08 11:20:25.407 098 18332.43 66.44 52198.58 88888.00 2011-04-08 11:20:25.907 098 18332.45 66.40 52198.71 88888.00 2011-04-08 11:20:26.407 098 18332.54 66.31 52198.67 88888.00 2011-04-08 11:20:26.907 098 18332.54 66.33 52198.58 88888.00 2011-04-08 11:20:27.407 098 18332.53 66.27 52198.60 88888.00 2011-04-08 11:20:27.907 098 18332.72 66.21 52198.62 88888.00 2011-04-08 11:20:28.407 098 18332.85 66.21 52198.67 88888.00 2011-04-08 11:20:28.907 098 18332.45 66.21 52198.66 88888.00 2011-04-08 11:20:29.407 098 18332.40 66.26 52198.53 88888.00 2011-04-08 11:20:29.907 098 18332.50 66.23 52198.54 88888.00 2011-04-08 11:20:30.407 098 18332.43 66.21 52198.63 88888.00 2011-04-08 11:20:30.907 098 18332.25 66.22 52198.63 88888.00 2011-04-08 11:20:31.407 098 18332.16 66.18 52198.62 88888.00 2011-04-08 11:20:31.907 098 18332.27 66.19 52198.63 88888.00 2011-04-08 11:20:32.407 098 18332.27 66.24 52198.62 88888.00 2011-04-08 11:20:32.907 098 18332.23 66.16 52198.76 88888.00 2011-04-08 11:20:33.407 098 18332.26 66.07 52198.74 88888.00 2011-04-08 11:20:33.907 098 18332.24 66.04 52198.60 88888.00 2011-04-08 11:20:34.407 098 18332.17 66.00 52198.65 88888.00 2011-04-08 11:20:34.907 098 18332.14 66.07 52198.64 88888.00 2011-04-08 11:20:35.407 098 18332.12 66.01 52198.76 88888.00 2011-04-08 11:20:35.907 098 18332.10 65.96 52198.85 88888.00 2011-04-08 11:20:36.407 098 18332.04 65.98 52198.82 88888.00 2011-04-08 11:20:36.907 098 18332.08 66.02 52198.73 88888.00 2011-04-08 11:20:37.407 098 18332.06 66.03 52198.66 88888.00 2011-04-08 11:20:37.907 098 18332.10 66.03 52198.71 88888.00 2011-04-08 11:20:38.407 098 18332.09 65.96 52198.66 88888.00 2011-04-08 11:20:38.907 098 18332.02 65.90 52198.64 88888.00 2011-04-08 11:20:39.407 098 18331.94 65.89 52198.61 88888.00 2011-04-08 11:20:39.907 098 18331.91 65.88 52198.54 88888.00 2011-04-08 11:20:40.407 098 18331.97 65.92 52198.59 88888.00 2011-04-08 11:20:40.907 098 18331.96 65.88 52198.51 88888.00 2011-04-08 11:20:41.407 098 18332.01 65.89 52198.48 88888.00 2011-04-08 11:20:41.907 098 18332.03 65.91 52198.46 88888.00 2011-04-08 11:20:42.407 098 18332.02 65.96 52198.30 88888.00 2011-04-08 11:20:42.907 098 18332.01 65.87 52198.30 88888.00 2011-04-08 11:20:43.407 098 18331.92 65.84 52198.38 88888.00 2011-04-08 11:20:43.907 098 18331.76 65.74 52198.35 88888.00 2011-04-08 11:20:44.407 098 18331.78 65.74 52198.34 88888.00 2011-04-08 11:20:44.907 098 18331.87 65.69 52198.38 88888.00 2011-04-08 11:20:45.407 098 18332.07 65.62 52198.28 88888.00 2011-04-08 11:20:45.907 098 18332.27 65.66 52198.20 88888.00 2011-04-08 11:20:46.407 098 18332.01 65.69 52198.19 88888.00 2011-04-08 11:20:46.907 098 18331.96 65.68 52198.20 88888.00 2011-04-08 11:20:47.407 098 18331.91 65.66 52198.19 88888.00 2011-04-08 11:20:47.907 098 18331.86 65.61 52198.16 88888.00 2011-04-08 11:20:48.407 098 18331.86 65.66 52198.14 88888.00 2011-04-08 11:20:48.907 098 18331.81 65.67 52198.21 88888.00 2011-04-08 11:20:49.407 098 18331.81 65.71 52198.23 88888.00 2011-04-08 11:20:49.907 098 18331.85 65.72 52198.24 88888.00 2011-04-08 11:20:50.407 098 18331.86 65.72 52198.14 88888.00 2011-04-08 11:20:50.907 098 18331.83 65.79 52198.14 88888.00 2011-04-08 11:20:51.407 098 18331.86 65.76 52198.24 88888.00 2011-04-08 11:20:51.907 098 18331.71 65.82 52198.41 88888.00 2011-04-08 11:20:52.407 098 18331.78 65.85 52198.36 88888.00 2011-04-08 11:20:52.907 098 18331.80 65.91 52198.19 88888.00 2011-04-08 11:20:53.407 098 18331.88 65.94 52198.04 88888.00 2011-04-08 11:20:53.907 098 18331.88 65.94 52198.15 88888.00 2011-04-08 11:20:54.407 098 18331.78 65.91 52198.17 88888.00 2011-04-08 11:20:54.907 098 18331.73 65.86 52198.12 88888.00 2011-04-08 11:20:55.407 098 18331.84 65.86 52198.08 88888.00 2011-04-08 11:20:55.907 098 18331.86 65.87 52198.12 88888.00 2011-04-08 11:20:56.407 098 18331.75 65.87 52198.17 88888.00 2011-04-08 11:20:56.907 098 18331.70 65.90 52198.11 88888.00 2011-04-08 11:20:57.407 098 18331.70 65.84 52198.11 88888.00 2011-04-08 11:20:57.907 098 18331.70 65.81 52198.11 88888.00 2011-04-08 11:20:58.407 098 18331.85 65.86 52198.11 88888.00 2011-04-08 11:20:58.907 098 18331.84 65.92 52198.18 88888.00 2011-04-08 11:20:59.407 098 18331.77 65.90 52198.08 88888.00 2011-04-08 11:20:59.907 098 18331.80 65.87 52198.12 88888.00 2011-04-08 11:21:00.407 098 18331.74 65.82 52198.24 88888.00 2011-04-08 11:21:00.907 098 18331.77 65.72 52198.24 88888.00 2011-04-08 11:21:01.407 098 18331.76 65.73 52198.09 88888.00 2011-04-08 11:21:01.907 098 18331.67 65.79 52198.02 88888.00 2011-04-08 11:21:02.407 098 18331.62 65.81 52198.13 88888.00 2011-04-08 11:21:02.907 098 18331.72 65.78 52198.19 88888.00 2011-04-08 11:21:03.407 098 18331.90 65.85 52198.23 88888.00 2011-04-08 11:21:03.907 098 18331.86 65.85 52198.19 88888.00 2011-04-08 11:21:04.407 098 18331.82 65.84 52198.14 88888.00 2011-04-08 11:21:04.907 098 18331.78 65.80 52198.13 88888.00 2011-04-08 11:21:05.407 098 18331.85 65.84 52198.04 88888.00 2011-04-08 11:21:05.907 098 18331.84 65.92 52198.14 88888.00 2011-04-08 11:21:06.407 098 18331.83 65.89 52198.13 88888.00 2011-04-08 11:21:06.907 098 18331.81 65.90 52198.07 88888.00 2011-04-08 11:21:07.407 098 18331.76 65.89 52198.03 88888.00 2011-04-08 11:21:07.907 098 18331.67 65.90 52198.11 88888.00 2011-04-08 11:21:08.407 098 18331.70 65.96 52198.19 88888.00 2011-04-08 11:21:08.907 098 18331.62 65.93 52198.31 88888.00 2011-04-08 11:21:09.407 098 18331.66 65.92 52198.39 88888.00 2011-04-08 11:21:09.907 098 18331.70 65.87 52198.42 88888.00 2011-04-08 11:21:10.407 098 18331.66 65.94 52198.36 88888.00 2011-04-08 11:21:10.907 098 18331.62 65.98 52198.21 88888.00 2011-04-08 11:21:11.407 098 18331.64 66.02 52198.16 88888.00 2011-04-08 11:21:11.907 098 18331.64 65.99 52198.09 88888.00 2011-04-08 11:21:12.407 098 18331.66 65.98 52198.06 88888.00 2011-04-08 11:21:12.907 098 18331.87 65.99 52198.14 88888.00 2011-04-08 11:21:13.407 098 18331.69 65.94 52197.93 88888.00 2011-04-08 11:21:13.907 098 18331.62 66.01 52198.12 88888.00 2011-04-08 11:21:14.407 098 18331.61 66.12 52198.23 88888.00 2011-04-08 11:21:14.907 098 18331.74 66.13 52198.13 88888.00 2011-04-08 11:21:15.407 098 18332.04 66.21 52198.04 88888.00 2011-04-08 11:21:15.907 098 18331.74 66.23 52198.16 88888.00 2011-04-08 11:21:16.407 098 18331.50 66.22 52198.03 88888.00 2011-04-08 11:21:16.907 098 18331.51 66.25 52197.90 88888.00 2011-04-08 11:21:17.407 098 18331.47 66.33 52197.96 88888.00 2011-04-08 11:21:17.907 098 18331.55 66.33 52198.11 88888.00 2011-04-08 11:21:18.407 098 18331.52 66.36 52198.15 88888.00 2011-04-08 11:21:18.907 098 18331.62 66.34 52198.17 88888.00 2011-04-08 11:21:19.407 098 18331.66 66.30 52198.20 88888.00 2011-04-08 11:21:19.907 098 18331.63 66.29 52198.17 88888.00 2011-04-08 11:21:20.407 098 18331.58 66.30 52198.20 88888.00 2011-04-08 11:21:20.907 098 18331.54 66.40 52198.19 88888.00 2011-04-08 11:21:21.407 098 18331.63 66.35 52198.25 88888.00 2011-04-08 11:21:21.907 098 18331.63 66.39 52198.34 88888.00 2011-04-08 11:21:22.407 098 18331.66 66.36 52198.27 88888.00 2011-04-08 11:21:22.907 098 18331.58 66.31 52198.13 88888.00 2011-04-08 11:21:23.407 098 18331.55 66.35 52198.07 88888.00 2011-04-08 11:21:23.907 098 18331.64 66.45 52198.16 88888.00 2011-04-08 11:21:24.407 098 18331.66 66.34 52198.24 88888.00 2011-04-08 11:21:24.907 098 18331.60 66.24 52198.29 88888.00 2011-04-08 11:21:25.407 098 18331.60 66.26 52198.26 88888.00 2011-04-08 11:21:25.907 098 18331.50 66.31 52198.19 88888.00 2011-04-08 11:21:26.407 098 18331.47 66.34 52198.15 88888.00 2011-04-08 11:21:26.907 098 18331.34 66.37 52198.14 88888.00 2011-04-08 11:21:27.407 098 18331.37 66.33 52198.18 88888.00 2011-04-08 11:21:27.907 098 18331.52 66.29 52198.16 88888.00 2011-04-08 11:21:28.407 098 18331.51 66.26 52198.20 88888.00 2011-04-08 11:21:28.907 098 18331.45 66.27 52198.30 88888.00 2011-04-08 11:21:29.407 098 18331.40 66.30 52198.11 88888.00 2011-04-08 11:21:29.907 098 18331.41 66.27 52198.00 88888.00 2011-04-08 11:21:30.407 098 18331.38 66.23 52198.15 88888.00 2011-04-08 11:21:30.907 098 18331.33 66.27 52198.20 88888.00 2011-04-08 11:21:31.407 098 18331.39 66.34 52198.23 88888.00 2011-04-08 11:21:31.907 098 18331.63 66.37 52198.18 88888.00 2011-04-08 11:21:32.407 098 18331.71 66.37 52198.08 88888.00 2011-04-08 11:21:32.907 098 18331.70 66.24 52198.15 88888.00 2011-04-08 11:21:33.407 098 18331.78 66.15 52198.17 88888.00 2011-04-08 11:21:33.907 098 18331.72 66.16 52198.19 88888.00 2011-04-08 11:21:34.407 098 18331.74 66.24 52198.24 88888.00 2011-04-08 11:21:34.907 098 18331.74 66.15 52198.31 88888.00 2011-04-08 11:21:35.407 098 18331.67 66.18 52198.20 88888.00 2011-04-08 11:21:35.907 098 18332.09 66.23 52198.09 88888.00 2011-04-08 11:21:36.407 098 18331.92 66.27 52198.09 88888.00 2011-04-08 11:21:36.907 098 18331.71 66.23 52198.04 88888.00 2011-04-08 11:21:37.407 098 18331.67 66.26 52198.02 88888.00 2011-04-08 11:21:37.907 098 18331.62 66.20 52198.11 88888.00 2011-04-08 11:21:38.407 098 18331.58 66.16 52198.14 88888.00 2011-04-08 11:21:38.907 098 18331.65 66.08 52198.15 88888.00 2011-04-08 11:21:39.407 098 18331.71 66.00 52198.17 88888.00 2011-04-08 11:21:39.907 098 18331.71 66.03 52198.24 88888.00 2011-04-08 11:21:40.407 098 18331.66 66.03 52198.16 88888.00 2011-04-08 11:21:40.907 098 18331.72 65.92 52198.03 88888.00 2011-04-08 11:21:41.407 098 18331.74 66.00 52198.07 88888.00 2011-04-08 11:21:41.907 098 18331.76 66.04 52198.15 88888.00 2011-04-08 11:21:42.407 098 18331.77 66.05 52198.08 88888.00 2011-04-08 11:21:42.907 098 18331.90 66.07 52197.92 88888.00 2011-04-08 11:21:43.407 098 18331.92 66.07 52197.89 88888.00 2011-04-08 11:21:43.907 098 18332.06 66.07 52197.97 88888.00 2011-04-08 11:21:44.407 098 18331.91 65.94 52198.08 88888.00 2011-04-08 11:21:44.907 098 18331.86 65.95 52198.13 88888.00 2011-04-08 11:21:45.407 098 18331.87 65.92 52198.09 88888.00 2011-04-08 11:21:45.907 098 18331.92 65.87 52197.85 88888.00 2011-04-08 11:21:46.407 098 18331.96 65.92 52197.78 88888.00 2011-04-08 11:21:46.907 098 18331.88 65.95 52197.83 88888.00 2011-04-08 11:21:47.407 098 18331.97 65.88 52197.83 88888.00 2011-04-08 11:21:47.907 098 18332.03 65.82 52197.73 88888.00 2011-04-08 11:21:48.407 098 18332.04 65.78 52197.73 88888.00 2011-04-08 11:21:48.907 098 18332.09 65.86 52197.81 88888.00 2011-04-08 11:21:49.407 098 18332.28 65.92 52197.83 88888.00 2011-04-08 11:21:49.907 098 18331.99 65.88 52197.86 88888.00 2011-04-08 11:21:50.407 098 18331.86 65.82 52197.92 88888.00 2011-04-08 11:21:50.907 098 18331.78 65.80 52197.84 88888.00 2011-04-08 11:21:51.407 098 18331.71 65.82 52197.81 88888.00 2011-04-08 11:21:51.907 098 18331.65 65.77 52197.84 88888.00 2011-04-08 11:21:52.407 098 18331.67 65.76 52197.83 88888.00 2011-04-08 11:21:52.907 098 18331.78 65.74 52197.89 88888.00 2011-04-08 11:21:53.407 098 18331.83 65.62 52197.86 88888.00 2011-04-08 11:21:53.907 098 18331.95 65.67 52197.89 88888.00 2011-04-08 11:21:54.407 098 18331.88 65.72 52197.85 88888.00 2011-04-08 11:21:54.907 098 18331.74 65.66 52197.69 88888.00 2011-04-08 11:21:55.407 098 18331.65 65.65 52197.68 88888.00 2011-04-08 11:21:55.907 098 18331.83 65.59 52197.80 88888.00 2011-04-08 11:21:56.407 098 18331.87 65.58 52197.85 88888.00 2011-04-08 11:21:56.907 098 18331.83 65.60 52198.03 88888.00 2011-04-08 11:21:57.407 098 18331.62 65.58 52198.02 88888.00 2011-04-08 11:21:57.907 098 18331.74 65.53 52197.96 88888.00 2011-04-08 11:21:58.407 098 18331.83 65.58 52197.98 88888.00 2011-04-08 11:21:58.907 098 18331.78 65.52 52197.92 88888.00 2011-04-08 11:21:59.407 098 18331.86 65.51 52197.92 88888.00 2011-04-08 11:21:59.907 098 18331.86 65.42 52198.02 88888.00 2011-04-08 11:22:00.407 098 18331.84 65.44 52198.02 88888.00 2011-04-08 11:22:00.907 098 18331.76 65.43 52198.13 88888.00 2011-04-08 11:22:01.407 098 18331.69 65.40 52198.08 88888.00 2011-04-08 11:22:01.907 098 18331.74 65.30 52197.94 88888.00 2011-04-08 11:22:02.407 098 18331.86 65.28 52197.95 88888.00 2011-04-08 11:22:02.907 098 18331.76 65.31 52198.00 88888.00 2011-04-08 11:22:03.407 098 18331.62 65.29 52198.01 88888.00 2011-04-08 11:22:03.907 098 18331.56 65.25 52198.11 88888.00 2011-04-08 11:22:04.407 098 18331.65 65.26 52198.04 88888.00 2011-04-08 11:22:04.907 098 18331.65 65.25 52198.12 88888.00 2011-04-08 11:22:05.407 098 18331.65 65.27 52198.00 88888.00 2011-04-08 11:22:05.907 098 18331.65 65.27 52197.82 88888.00 2011-04-08 11:22:06.407 098 18331.82 65.24 52197.96 88888.00 2011-04-08 11:22:06.907 098 18331.87 65.27 52198.03 88888.00 2011-04-08 11:22:07.407 098 18331.87 65.27 52198.12 88888.00 2011-04-08 11:22:07.907 098 18331.86 65.23 52198.05 88888.00 2011-04-08 11:22:08.407 098 18331.69 65.25 52197.93 88888.00 2011-04-08 11:22:08.907 098 18331.63 65.28 52197.96 88888.00 2011-04-08 11:22:09.407 098 18331.71 65.25 52198.07 88888.00 2011-04-08 11:22:09.907 098 18331.73 65.23 52198.15 88888.00 2011-04-08 11:22:10.407 098 18331.69 65.22 52198.12 88888.00 2011-04-08 11:22:10.907 098 18331.65 65.16 52198.04 88888.00 2011-04-08 11:22:11.407 098 18331.65 65.18 52198.05 88888.00 2011-04-08 11:22:11.907 098 18331.66 65.24 52198.05 88888.00 2011-04-08 11:22:12.407 098 18331.65 65.26 52198.01 88888.00 2011-04-08 11:22:12.907 098 18331.81 65.26 52197.97 88888.00 2011-04-08 11:22:13.407 098 18331.77 65.25 52197.89 88888.00 2011-04-08 11:22:13.907 098 18331.72 65.15 52197.93 88888.00 2011-04-08 11:22:14.407 098 18331.67 65.09 52197.89 88888.00 2011-04-08 11:22:14.907 098 18331.62 65.12 52197.82 88888.00 2011-04-08 11:22:15.407 098 18331.67 65.11 52197.92 88888.00 2011-04-08 11:22:15.907 098 18331.66 65.12 52197.86 88888.00 2011-04-08 11:22:16.407 098 18331.61 65.14 52197.85 88888.00 2011-04-08 11:22:16.907 098 18331.60 65.08 52197.84 88888.00 2011-04-08 11:22:17.407 098 18331.65 65.09 52197.90 88888.00 2011-04-08 11:22:17.907 098 18331.71 65.15 52197.95 88888.00 2011-04-08 11:22:18.407 098 18331.65 65.09 52197.96 88888.00 2011-04-08 11:22:18.907 098 18331.60 65.07 52197.94 88888.00 2011-04-08 11:22:19.407 098 18331.63 65.16 52198.04 88888.00 2011-04-08 11:22:19.907 098 18331.59 65.15 52198.04 88888.00 2011-04-08 11:22:20.407 098 18331.47 65.15 52197.92 88888.00 2011-04-08 11:22:20.907 098 18331.41 65.11 52197.89 88888.00 2011-04-08 11:22:21.407 098 18331.47 65.09 52197.78 88888.00 2011-04-08 11:22:21.907 098 18331.42 65.13 52197.79 88888.00 2011-04-08 11:22:22.407 098 18331.43 65.15 52197.97 88888.00 2011-04-08 11:22:22.907 098 18331.53 65.12 52198.16 88888.00 2011-04-08 11:22:23.407 098 18331.44 65.13 52198.12 88888.00 2011-04-08 11:22:23.907 098 18331.43 65.11 52198.04 88888.00 2011-04-08 11:22:24.407 098 18331.51 65.05 52197.96 88888.00 2011-04-08 11:22:24.907 098 18331.47 65.02 52198.02 88888.00 2011-04-08 11:22:25.407 098 18331.51 65.09 52198.14 88888.00 2011-04-08 11:22:25.907 098 18331.45 65.20 52198.12 88888.00 2011-04-08 11:22:26.407 098 18331.48 65.15 52197.96 88888.00 2011-04-08 11:22:26.907 098 18331.38 65.16 52197.93 88888.00 2011-04-08 11:22:27.407 098 18331.27 65.27 52197.95 88888.00 2011-04-08 11:22:27.907 098 18331.52 65.31 52198.05 88888.00 2011-04-08 11:22:28.407 098 18331.40 65.33 52198.16 88888.00 2011-04-08 11:22:28.907 098 18331.26 65.34 52198.12 88888.00 2011-04-08 11:22:29.407 098 18331.31 65.33 52197.96 88888.00 2011-04-08 11:22:29.907 098 18331.37 65.35 52197.95 88888.00 2011-04-08 11:22:30.407 098 18331.45 65.36 52198.21 88888.00 2011-04-08 11:22:30.907 098 18331.45 65.39 52198.30 88888.00 2011-04-08 11:22:31.407 098 18331.55 65.45 52198.30 88888.00 2011-04-08 11:22:31.907 098 18331.49 65.48 52198.24 88888.00 2011-04-08 11:22:32.407 098 18331.51 65.43 52198.13 88888.00 2011-04-08 11:22:32.907 098 18331.37 65.46 52198.08 88888.00 2011-04-08 11:22:33.407 098 18331.47 65.44 52197.98 88888.00 2011-04-08 11:22:33.907 098 18331.58 65.44 52197.89 88888.00 2011-04-08 11:22:34.407 098 18331.45 65.45 52197.91 88888.00 2011-04-08 11:22:34.907 098 18331.45 65.51 52197.96 88888.00 2011-04-08 11:22:35.407 098 18331.48 65.51 52197.98 88888.00 2011-04-08 11:22:35.907 098 18331.51 65.48 52197.96 88888.00 2011-04-08 11:22:36.407 098 18331.53 65.48 52197.95 88888.00 2011-04-08 11:22:36.907 098 18331.56 65.44 52197.89 88888.00 2011-04-08 11:22:37.407 098 18331.60 65.43 52197.97 88888.00 2011-04-08 11:22:37.907 098 18331.65 65.45 52198.00 88888.00 2011-04-08 11:22:38.407 098 18331.71 65.49 52198.01 88888.00 2011-04-08 11:22:38.907 098 18331.67 65.48 52198.03 88888.00 2011-04-08 11:22:39.407 098 18331.75 65.48 52198.00 88888.00 2011-04-08 11:22:39.907 098 18331.76 65.47 52198.04 88888.00 2011-04-08 11:22:40.407 098 18331.63 65.51 52198.07 88888.00 2011-04-08 11:22:40.907 098 18331.64 65.45 52197.98 88888.00 2011-04-08 11:22:41.407 098 18331.86 65.40 52198.12 88888.00 2011-04-08 11:22:41.907 098 18331.98 65.40 52197.98 88888.00 2011-04-08 11:22:42.407 098 18332.01 65.35 52197.93 88888.00 2011-04-08 11:22:42.907 098 18332.08 65.28 52198.00 88888.00 2011-04-08 11:22:43.407 098 18332.07 65.26 52197.88 88888.00 2011-04-08 11:22:43.907 098 18331.98 65.31 52197.72 88888.00 2011-04-08 11:22:44.407 098 18331.94 65.32 52197.90 88888.00 2011-04-08 11:22:44.907 098 18331.93 65.25 52197.92 88888.00 2011-04-08 11:22:45.407 098 18331.93 65.28 52197.84 88888.00 2011-04-08 11:22:45.907 098 18331.93 65.29 52197.95 88888.00 2011-04-08 11:22:46.407 098 18332.01 65.20 52198.01 88888.00 2011-04-08 11:22:46.907 098 18332.04 65.25 52197.94 88888.00 2011-04-08 11:22:47.407 098 18332.12 65.33 52197.90 88888.00 2011-04-08 11:22:47.907 098 18332.21 65.29 52197.83 88888.00 2011-04-08 11:22:48.407 098 18332.25 65.23 52197.81 88888.00 2011-04-08 11:22:48.907 098 18332.15 65.20 52197.77 88888.00 2011-04-08 11:22:49.407 098 18332.13 65.15 52197.94 88888.00 2011-04-08 11:22:49.907 098 18332.19 65.16 52198.07 88888.00 2011-04-08 11:22:50.407 098 18332.24 65.23 52198.16 88888.00 2011-04-08 11:22:50.907 098 18332.16 65.20 52198.13 88888.00 2011-04-08 11:22:51.407 098 18332.09 65.20 52198.13 88888.00 2011-04-08 11:22:51.907 098 18332.18 65.14 52198.14 88888.00 2011-04-08 11:22:52.407 098 18332.14 65.11 52198.11 88888.00 2011-04-08 11:22:52.907 098 18332.15 65.05 52197.94 88888.00 2011-04-08 11:22:53.407 098 18332.28 65.02 52197.85 88888.00 2011-04-08 11:22:53.907 098 18332.28 65.07 52197.83 88888.00 2011-04-08 11:22:54.407 098 18332.18 65.00 52197.77 88888.00 2011-04-08 11:22:54.907 098 18332.25 64.89 52197.77 88888.00 2011-04-08 11:22:55.407 098 18332.14 64.93 52197.81 88888.00 2011-04-08 11:22:55.907 098 18332.18 64.94 52197.90 88888.00 2011-04-08 11:22:56.407 098 18332.20 64.92 52197.94 88888.00 2011-04-08 11:22:56.907 098 18332.24 64.81 52197.97 88888.00 2011-04-08 11:22:57.407 098 18332.30 64.77 52198.00 88888.00 2011-04-08 11:22:57.907 098 18332.26 64.77 52197.94 88888.00 2011-04-08 11:22:58.407 098 18332.24 64.71 52197.73 88888.00 2011-04-08 11:22:58.907 098 18332.18 64.72 52197.80 88888.00 2011-04-08 11:22:59.407 098 18332.28 64.70 52197.83 88888.00 2011-04-08 11:22:59.907 098 18332.34 64.54 52197.83 88888.00 2011-04-08 11:23:00.407 098 18332.31 64.36 52197.85 88888.00 2011-04-08 11:23:00.907 098 18332.25 64.23 52197.85 88888.00 2011-04-08 11:23:01.407 098 18332.16 64.22 52197.89 88888.00 2011-04-08 11:23:01.907 098 18332.17 64.20 52197.91 88888.00 2011-04-08 11:23:02.407 098 18332.30 64.12 52197.85 88888.00 2011-04-08 11:23:02.907 098 18332.24 64.07 52197.77 88888.00 2011-04-08 11:23:03.407 098 18332.38 64.24 52197.76 88888.00 2011-04-08 11:23:03.907 098 18332.40 64.30 52197.67 88888.00 2011-04-08 11:23:04.407 098 18332.34 64.35 52197.66 88888.00 2011-04-08 11:23:04.907 098 18332.35 64.32 52197.69 88888.00 2011-04-08 11:23:05.407 098 18332.31 64.34 52197.80 88888.00 2011-04-08 11:23:05.907 098 18332.31 64.37 52197.85 88888.00 2011-04-08 11:23:06.407 098 18332.32 64.26 52197.91 88888.00 2011-04-08 11:23:06.907 098 18332.24 64.27 52197.84 88888.00 2011-04-08 11:23:07.407 098 18332.19 64.31 52197.73 88888.00 2011-04-08 11:23:07.907 098 18332.27 64.30 52197.61 88888.00 2011-04-08 11:23:08.407 098 18332.43 64.35 52197.59 88888.00 2011-04-08 11:23:08.907 098 18332.54 64.35 52197.69 88888.00 2011-04-08 11:23:09.407 098 18332.61 64.31 52197.77 88888.00 2011-04-08 11:23:09.907 098 18332.66 64.30 52197.84 88888.00 2011-04-08 11:23:10.407 098 18332.47 64.31 52197.80 88888.00 2011-04-08 11:23:10.907 098 18332.50 64.33 52197.79 88888.00 2011-04-08 11:23:11.407 098 18332.63 64.44 52197.83 88888.00 2011-04-08 11:23:11.907 098 18332.72 64.39 52197.81 88888.00 2011-04-08 11:23:12.407 098 18332.73 64.34 52197.76 88888.00 2011-04-08 11:23:12.907 098 18332.66 64.35 52197.82 88888.00 2011-04-08 11:23:13.407 098 18332.61 64.39 52197.88 88888.00 2011-04-08 11:23:13.907 098 18332.59 64.44 52197.83 88888.00 2011-04-08 11:23:14.407 098 18332.54 64.46 52197.82 88888.00 2011-04-08 11:23:14.907 098 18332.40 64.49 52197.86 88888.00 2011-04-08 11:23:15.407 098 18332.34 64.48 52197.98 88888.00 2011-04-08 11:23:15.907 098 18332.36 64.44 52197.94 88888.00 2011-04-08 11:23:16.407 098 18332.31 64.44 52197.82 88888.00 2011-04-08 11:23:16.907 098 18332.25 64.51 52197.81 88888.00 2011-04-08 11:23:17.407 098 18332.28 64.60 52197.79 88888.00 2011-04-08 11:23:17.907 098 18332.26 64.57 52197.85 88888.00 2011-04-08 11:23:18.407 098 18332.26 64.54 52197.89 88888.00 2011-04-08 11:23:18.907 098 18332.26 64.49 52197.91 88888.00 2011-04-08 11:23:19.407 098 18332.25 64.43 52197.92 88888.00 2011-04-08 11:23:19.907 098 18332.23 64.45 52197.79 88888.00 2011-04-08 11:23:20.407 098 18332.16 64.52 52197.66 88888.00 2011-04-08 11:23:20.907 098 18332.31 64.53 52197.71 88888.00 2011-04-08 11:23:21.407 098 18332.36 64.52 52197.66 88888.00 2011-04-08 11:23:21.907 098 18332.21 64.55 52197.74 88888.00 2011-04-08 11:23:22.407 098 18332.25 64.54 52197.78 88888.00 2011-04-08 11:23:22.907 098 18332.26 64.55 52197.73 88888.00 2011-04-08 11:23:23.407 098 18332.21 64.52 52197.82 88888.00 2011-04-08 11:23:23.907 098 18332.14 64.55 52197.86 88888.00 2011-04-08 11:23:24.407 098 18332.04 64.53 52197.81 88888.00 2011-04-08 11:23:24.907 098 18332.01 64.56 52197.83 88888.00 2011-04-08 11:23:25.407 098 18332.09 64.57 52197.95 88888.00 2011-04-08 11:23:25.907 098 18332.02 64.63 52197.91 88888.00 2011-04-08 11:23:26.407 098 18331.95 64.63 52197.79 88888.00 2011-04-08 11:23:26.907 098 18332.02 64.65 52197.79 88888.00 2011-04-08 11:23:27.407 098 18332.09 64.64 52197.90 88888.00 2011-04-08 11:23:27.907 098 18332.12 64.62 52198.05 88888.00 2011-04-08 11:23:28.407 098 18331.94 64.72 52198.13 88888.00 2011-04-08 11:23:28.907 098 18331.96 64.71 52198.03 88888.00 2011-04-08 11:23:29.407 098 18332.05 64.73 52198.07 88888.00 2011-04-08 11:23:29.907 098 18332.03 64.80 52197.95 88888.00 2011-04-08 11:23:30.407 098 18331.94 64.82 52197.97 88888.00 2011-04-08 11:23:30.907 098 18331.93 64.84 52198.02 88888.00 2011-04-08 11:23:31.407 098 18331.94 64.82 52197.92 88888.00 2011-04-08 11:23:31.907 098 18331.91 64.79 52197.89 88888.00 2011-04-08 11:23:32.407 098 18331.93 64.82 52198.00 88888.00 2011-04-08 11:23:32.907 098 18331.88 64.75 52198.06 88888.00 2011-04-08 11:23:33.407 098 18331.83 64.81 52197.96 88888.00 2011-04-08 11:23:33.907 098 18332.01 64.92 52197.98 88888.00 2011-04-08 11:23:34.407 098 18331.95 64.97 52198.12 88888.00 2011-04-08 11:23:34.907 098 18331.81 64.95 52198.01 88888.00 2011-04-08 11:23:35.407 098 18331.70 65.03 52197.88 88888.00 2011-04-08 11:23:35.907 098 18331.69 65.04 52197.97 88888.00 2011-04-08 11:23:36.407 098 18331.65 65.12 52197.96 88888.00 2011-04-08 11:23:36.907 098 18331.62 65.12 52197.97 88888.00 2011-04-08 11:23:37.407 098 18331.71 65.09 52197.76 88888.00 2011-04-08 11:23:37.907 098 18331.74 65.11 52197.77 88888.00 2011-04-08 11:23:38.407 098 18331.61 65.19 52197.81 88888.00 2011-04-08 11:23:38.907 098 18331.49 65.23 52197.80 88888.00 2011-04-08 11:23:39.407 098 18331.49 65.29 52197.78 88888.00 2011-04-08 11:23:39.907 098 18331.58 65.33 52197.91 88888.00 2011-04-08 11:23:40.407 098 18331.51 65.28 52197.92 88888.00 2011-04-08 11:23:40.907 098 18331.52 65.32 52197.91 88888.00 2011-04-08 11:23:41.407 098 18331.45 65.30 52197.83 88888.00 2011-04-08 11:23:41.907 098 18331.47 65.39 52197.65 88888.00 2011-04-08 11:23:42.407 098 18331.47 65.45 52197.62 88888.00 2011-04-08 11:23:42.907 098 18331.43 65.53 52197.69 88888.00 2011-04-08 11:23:43.407 098 18331.43 65.53 52197.69 88888.00 2011-04-08 11:23:43.907 098 18331.47 65.57 52197.63 88888.00 2011-04-08 11:23:44.407 098 18331.52 65.51 52197.72 88888.00 2011-04-08 11:23:44.907 098 18331.43 65.56 52197.80 88888.00 2011-04-08 11:23:45.407 098 18331.54 65.51 52197.81 88888.00 2011-04-08 11:23:45.907 098 18331.55 65.57 52197.90 88888.00 2011-04-08 11:23:46.407 098 18331.48 65.54 52197.89 88888.00 2011-04-08 11:23:46.907 098 18331.45 65.60 52197.92 88888.00 2011-04-08 11:23:47.407 098 18331.44 65.61 52197.76 88888.00 2011-04-08 11:23:47.907 098 18331.37 65.65 52197.85 88888.00 2011-04-08 11:23:48.407 098 18331.25 65.64 52197.89 88888.00 2011-04-08 11:23:48.907 098 18331.34 65.72 52197.84 88888.00 2011-04-08 11:23:49.407 098 18331.41 65.76 52197.74 88888.00 2011-04-08 11:23:49.907 098 18331.41 65.77 52197.73 88888.00 2011-04-08 11:23:50.407 098 18331.39 65.74 52197.78 88888.00 2011-04-08 11:23:50.907 098 18331.40 65.81 52197.73 88888.00 2011-04-08 11:23:51.407 098 18331.41 65.85 52197.73 88888.00 2011-04-08 11:23:51.907 098 18331.39 65.77 52197.74 88888.00 2011-04-08 11:23:52.407 098 18331.25 65.86 52197.85 88888.00 2011-04-08 11:23:52.907 098 18331.19 65.89 52197.89 88888.00 2011-04-08 11:23:53.407 098 18331.21 65.91 52197.84 88888.00 2011-04-08 11:23:53.907 098 18331.18 65.96 52197.88 88888.00 2011-04-08 11:23:54.407 098 18331.19 65.89 52197.84 88888.00 2011-04-08 11:23:54.907 098 18331.10 65.86 52197.62 88888.00 2011-04-08 11:23:55.407 098 18331.14 65.72 52197.67 88888.00 2011-04-08 11:23:55.907 098 18331.20 65.69 52197.66 88888.00 2011-04-08 11:23:56.407 098 18331.17 65.79 52197.76 88888.00 2011-04-08 11:23:56.907 098 18331.12 65.86 52197.80 88888.00 2011-04-08 11:23:57.407 098 18331.04 65.88 52197.80 88888.00 2011-04-08 11:23:57.907 098 18331.16 65.89 52197.88 88888.00 2011-04-08 11:23:58.407 098 18331.20 65.93 52197.92 88888.00 2011-04-08 11:23:58.907 098 18331.23 65.94 52197.81 88888.00 2011-04-08 11:23:59.407 098 18331.26 65.99 52197.86 88888.00 2011-04-08 11:23:59.907 098 18331.31 65.98 52197.88 88888.00 2011-04-08 11:24:00.407 098 18331.29 65.94 52197.97 88888.00 2011-04-08 11:24:00.907 098 18331.25 65.93 52197.91 88888.00 2011-04-08 11:24:01.407 098 18331.19 65.97 52197.77 88888.00 2011-04-08 11:24:01.907 098 18331.08 65.97 52197.80 88888.00 2011-04-08 11:24:02.407 098 18331.00 65.96 52197.90 88888.00 2011-04-08 11:24:02.907 098 18331.04 65.97 52197.90 88888.00 2011-04-08 11:24:03.407 098 18331.11 65.98 52198.02 88888.00 2011-04-08 11:24:03.907 098 18331.10 66.03 52197.89 88888.00 2011-04-08 11:24:04.407 098 18331.15 66.06 52197.94 88888.00 2011-04-08 11:24:04.907 098 18331.30 66.04 52197.95 88888.00 2011-04-08 11:24:05.407 098 18331.27 66.05 52198.04 88888.00 2011-04-08 11:24:05.907 098 18331.16 66.03 52198.16 88888.00 2011-04-08 11:24:06.407 098 18331.16 66.00 52198.08 88888.00 2011-04-08 11:24:06.907 098 18331.23 66.02 52198.04 88888.00 2011-04-08 11:24:07.407 098 18331.36 66.02 52197.96 88888.00 2011-04-08 11:24:07.907 098 18331.45 66.12 52198.01 88888.00 2011-04-08 11:24:08.407 098 18331.49 66.19 52197.94 88888.00 2011-04-08 11:24:08.907 098 18331.33 66.04 52198.06 88888.00 2011-04-08 11:24:09.407 098 18331.30 65.96 52198.15 88888.00 2011-04-08 11:24:09.907 098 18331.43 66.03 52198.12 88888.00 2011-04-08 11:24:10.407 098 18331.39 66.00 52198.12 88888.00 2011-04-08 11:24:10.907 098 18331.30 66.02 52198.04 88888.00 2011-04-08 11:24:11.407 098 18331.48 65.96 52197.97 88888.00 2011-04-08 11:24:11.907 098 18331.52 65.94 52198.00 88888.00 2011-04-08 11:24:12.407 098 18331.49 65.94 52198.01 88888.00 2011-04-08 11:24:12.907 098 18331.56 65.94 52198.08 88888.00 2011-04-08 11:24:13.407 098 18331.47 65.90 52198.04 88888.00 2011-04-08 11:24:13.907 098 18331.45 65.69 52198.00 88888.00 2011-04-08 11:24:14.407 098 18331.51 65.62 52197.89 88888.00 2011-04-08 11:24:14.907 098 18331.74 65.65 52197.95 88888.00 2011-04-08 11:24:15.407 098 18331.73 65.78 52197.91 88888.00 2011-04-08 11:24:15.907 098 18331.69 65.79 52197.80 88888.00 2011-04-08 11:24:16.407 098 18331.60 65.80 52197.72 88888.00 2011-04-08 11:24:16.907 098 18331.97 65.76 52197.65 88888.00 2011-04-08 11:24:17.407 098 18331.78 65.79 52197.63 88888.00 2011-04-08 11:24:17.907 098 18331.66 65.74 52197.77 88888.00 2011-04-08 11:24:18.407 098 18331.60 65.67 52197.86 88888.00 2011-04-08 11:24:18.907 098 18331.58 65.66 52197.83 88888.00 2011-04-08 11:24:19.407 098 18331.48 65.64 52197.93 88888.00 2011-04-08 11:24:19.907 098 18331.44 65.66 52198.03 88888.00 2011-04-08 11:24:20.407 098 18331.39 65.60 52198.06 88888.00 2011-04-08 11:24:20.907 098 18331.53 65.55 52198.01 88888.00 2011-04-08 11:24:21.407 098 18331.74 65.53 52198.13 88888.00 2011-04-08 11:24:21.907 098 18331.65 65.57 52198.16 88888.00 2011-04-08 11:24:22.407 098 18331.58 65.60 52198.12 88888.00 2011-04-08 11:24:22.907 098 18331.65 65.63 52198.09 88888.00 2011-04-08 11:24:23.407 098 18331.73 65.56 52198.07 88888.00 2011-04-08 11:24:23.907 098 18331.70 65.56 52198.01 88888.00 2011-04-08 11:24:24.407 098 18331.70 65.49 52198.11 88888.00 2011-04-08 11:24:24.907 098 18331.71 65.46 52198.28 88888.00 2011-04-08 11:24:25.407 098 18331.63 65.46 52198.18 88888.00 2011-04-08 11:24:25.907 098 18331.63 65.44 52198.02 88888.00 2011-04-08 11:24:26.407 098 18331.58 65.37 52198.07 88888.00 2011-04-08 11:24:26.907 098 18331.71 65.42 52198.18 88888.00 2011-04-08 11:24:27.407 098 18331.71 65.42 52198.15 88888.00 2011-04-08 11:24:27.907 098 18331.59 65.47 52197.94 88888.00 2011-04-08 11:24:28.407 098 18331.59 65.49 52197.89 88888.00 2011-04-08 11:24:28.907 098 18331.93 65.44 52197.86 88888.00 2011-04-08 11:24:29.407 098 18331.65 65.33 52197.86 88888.00 2011-04-08 11:24:29.907 098 18331.59 65.36 52197.94 88888.00 2011-04-08 11:24:30.407 098 18331.77 65.44 52198.09 88888.00 2011-04-08 11:24:30.907 098 18331.71 65.44 52198.25 88888.00 2011-04-08 11:24:31.407 098 18331.58 65.29 52198.30 88888.00 2011-04-08 11:24:31.907 098 18331.59 65.32 52198.31 88888.00 2011-04-08 11:24:32.407 098 18331.65 65.32 52198.25 88888.00 2011-04-08 11:24:32.907 098 18331.59 65.29 52198.16 88888.00 2011-04-08 11:24:33.407 098 18331.60 65.22 52198.14 88888.00 2011-04-08 11:24:33.907 098 18331.62 65.25 52198.14 88888.00 2011-04-08 11:24:34.407 098 18331.73 65.30 52198.16 88888.00 2011-04-08 11:24:34.907 098 18331.86 65.28 52198.08 88888.00 2011-04-08 11:24:35.407 098 18331.88 65.26 52198.13 88888.00 2011-04-08 11:24:35.907 098 18331.76 65.22 52198.20 88888.00 2011-04-08 11:24:36.407 098 18331.71 65.23 52198.30 88888.00 2011-04-08 11:24:36.907 098 18331.85 65.20 52198.19 88888.00 2011-04-08 11:24:37.407 098 18331.82 65.19 52198.14 88888.00 2011-04-08 11:24:37.907 098 18331.63 65.12 52198.14 88888.00 2011-04-08 11:24:38.407 098 18331.62 65.11 52198.14 88888.00 2011-04-08 11:24:38.907 098 18331.56 65.11 52198.06 88888.00 2011-04-08 11:24:39.407 098 18331.52 65.03 52198.12 88888.00 2011-04-08 11:24:39.907 098 18331.48 65.07 52198.13 88888.00 2011-04-08 11:24:40.407 098 18331.54 65.10 52198.20 88888.00 2011-04-08 11:24:40.907 098 18331.53 65.07 52198.13 88888.00 2011-04-08 11:24:41.407 098 18331.51 65.04 52198.06 88888.00 2011-04-08 11:24:41.907 098 18331.42 64.98 52198.13 88888.00 2011-04-08 11:24:42.407 098 18331.44 65.03 52198.15 88888.00 2011-04-08 11:24:42.907 098 18331.49 65.05 52198.12 88888.00 2011-04-08 11:24:43.407 098 18331.49 65.09 52198.09 88888.00 2011-04-08 11:24:43.907 098 18331.36 65.10 52198.09 88888.00 2011-04-08 11:24:44.407 098 18331.30 65.07 52198.12 88888.00 2011-04-08 11:24:44.907 098 18331.25 65.01 52197.98 88888.00 2011-04-08 11:24:45.407 098 18331.33 64.97 52197.90 88888.00 2011-04-08 11:24:45.907 098 18331.37 64.84 52198.00 88888.00 2011-04-08 11:24:46.407 098 18331.41 64.93 52197.93 88888.00 2011-04-08 11:24:46.907 098 18331.43 65.08 52197.86 88888.00 2011-04-08 11:24:47.407 098 18331.39 65.13 52197.79 88888.00 2011-04-08 11:24:47.907 098 18331.30 65.15 52197.86 88888.00 2011-04-08 11:24:48.407 098 18331.28 65.20 52197.96 88888.00 2011-04-08 11:24:48.907 098 18331.26 65.22 52197.94 88888.00 2011-04-08 11:24:49.407 098 18331.28 65.26 52198.03 88888.00 2011-04-08 11:24:49.907 098 18331.30 65.26 52198.09 88888.00 2011-04-08 11:24:50.407 098 18331.30 65.35 52198.16 88888.00 2011-04-08 11:24:50.907 098 18331.36 65.38 52198.13 88888.00 2011-04-08 11:24:51.407 098 18331.39 65.35 52198.16 88888.00 2011-04-08 11:24:51.907 098 18331.30 65.41 52198.24 88888.00 2011-04-08 11:24:52.407 098 18331.25 65.42 52198.05 88888.00 2011-04-08 11:24:52.907 098 18331.25 65.38 52197.97 88888.00 2011-04-08 11:24:53.407 098 18331.21 65.41 52198.07 88888.00 2011-04-08 11:24:53.907 098 18331.12 65.46 52198.14 88888.00 2011-04-08 11:24:54.407 098 18331.21 65.49 52198.15 88888.00 2011-04-08 11:24:54.907 098 18331.29 65.56 52198.09 88888.00 2011-04-08 11:24:55.407 098 18331.28 65.64 52198.07 88888.00 2011-04-08 11:24:55.907 098 18331.20 65.68 52197.96 88888.00 2011-04-08 11:24:56.407 098 18331.15 65.62 52198.09 88888.00 2011-04-08 11:24:56.907 098 18331.21 65.70 52198.15 88888.00 2011-04-08 11:24:57.407 098 18331.17 65.64 52198.12 88888.00 2011-04-08 11:24:57.907 098 18331.03 65.62 52198.09 88888.00 2011-04-08 11:24:58.407 098 18330.97 65.64 52198.13 88888.00 2011-04-08 11:24:58.907 098 18331.03 65.65 52198.09 88888.00 2011-04-08 11:24:59.407 098 18330.87 65.75 52198.17 88888.00 2011-04-08 11:24:59.907 098 18330.72 65.86 52198.18 88888.00 2011-04-08 11:25:00.407 098 18330.73 65.86 52198.07 88888.00 2011-04-08 11:25:00.907 098 18330.79 65.81 52197.96 88888.00 2011-04-08 11:25:01.407 098 18330.84 65.81 52197.97 88888.00 2011-04-08 11:25:01.907 098 18330.91 65.81 52197.93 88888.00 2011-04-08 11:25:02.407 098 18330.80 65.80 52197.89 88888.00 2011-04-08 11:25:02.907 098 18330.68 65.76 52197.85 88888.00 2011-04-08 11:25:03.407 098 18330.67 65.86 52197.91 88888.00 2011-04-08 11:25:03.907 098 18330.72 65.91 52197.85 88888.00 2011-04-08 11:25:04.407 098 18330.77 65.96 52197.92 88888.00 2011-04-08 11:25:04.907 098 18330.74 65.99 52197.94 88888.00 2011-04-08 11:25:05.407 098 18330.67 65.98 52198.03 88888.00 2011-04-08 11:25:05.907 098 18330.75 65.94 52198.02 88888.00 2011-04-08 11:25:06.407 098 18330.94 66.02 52197.98 88888.00 2011-04-08 11:25:06.907 098 18330.94 66.04 52197.89 88888.00 2011-04-08 11:25:07.407 098 18330.99 66.03 52197.95 88888.00 2011-04-08 11:25:07.907 098 18331.05 65.99 52198.07 88888.00 2011-04-08 11:25:08.407 098 18331.07 66.00 52198.07 88888.00 2011-04-08 11:25:08.907 098 18331.07 66.08 52198.03 88888.00 2011-04-08 11:25:09.407 098 18331.10 66.07 52198.14 88888.00 2011-04-08 11:25:09.907 098 18331.04 66.14 52198.12 88888.00 2011-04-08 11:25:10.407 098 18330.95 66.14 52198.02 88888.00 2011-04-08 11:25:10.907 098 18330.87 66.10 52197.97 88888.00 2011-04-08 11:25:11.407 098 18330.95 66.12 52198.00 88888.00 2011-04-08 11:25:11.907 098 18330.90 66.19 52198.01 88888.00 2011-04-08 11:25:12.407 098 18330.89 66.13 52197.92 88888.00 2011-04-08 11:25:12.907 098 18330.85 66.21 52197.97 88888.00 2011-04-08 11:25:13.407 098 18330.87 66.26 52197.89 88888.00 2011-04-08 11:25:13.907 098 18330.93 66.24 52197.90 88888.00 2011-04-08 11:25:14.407 098 18330.87 66.22 52197.96 88888.00 2011-04-08 11:25:14.907 098 18330.93 66.16 52197.96 88888.00 2011-04-08 11:25:15.407 098 18330.97 66.13 52198.04 88888.00 2011-04-08 11:25:15.907 098 18330.96 66.19 52197.94 88888.00 2011-04-08 11:25:16.407 098 18331.01 66.18 52197.95 88888.00 2011-04-08 11:25:16.907 098 18331.08 66.14 52198.01 88888.00 2011-04-08 11:25:17.407 098 18331.15 66.03 52198.07 88888.00 2011-04-08 11:25:17.907 098 18331.09 65.96 52198.11 88888.00 2011-04-08 11:25:18.407 098 18331.07 66.02 52198.06 88888.00 2011-04-08 11:25:18.907 098 18331.05 66.10 52198.01 88888.00 2011-04-08 11:25:19.407 098 18331.07 66.07 52198.01 88888.00 2011-04-08 11:25:19.907 098 18331.08 66.10 52197.94 88888.00 2011-04-08 11:25:20.407 098 18331.04 66.11 52197.88 88888.00 2011-04-08 11:25:20.907 098 18331.06 66.10 52198.00 88888.00 2011-04-08 11:25:21.407 098 18330.95 66.10 52197.95 88888.00 2011-04-08 11:25:21.907 098 18330.90 66.20 52197.89 88888.00 2011-04-08 11:25:22.407 098 18330.93 66.16 52198.06 88888.00 2011-04-08 11:25:22.907 098 18330.94 66.08 52198.07 88888.00 2011-04-08 11:25:23.407 098 18330.98 66.16 52198.01 88888.00 2011-04-08 11:25:23.907 098 18331.06 66.25 52197.91 88888.00 2011-04-08 11:25:24.407 098 18331.03 66.29 52197.79 88888.00 2011-04-08 11:25:24.907 098 18331.00 66.20 52197.77 88888.00 2011-04-08 11:25:25.407 098 18330.97 66.13 52197.86 88888.00 2011-04-08 11:25:25.907 098 18331.14 66.20 52197.90 88888.00 2011-04-08 11:25:26.407 098 18331.14 66.27 52197.85 88888.00 2011-04-08 11:25:26.907 098 18331.18 66.22 52197.80 88888.00 2011-04-08 11:25:27.407 098 18331.16 66.21 52197.83 88888.00 2011-04-08 11:25:27.907 098 18331.27 66.23 52197.77 88888.00 2011-04-08 11:25:28.407 098 18331.22 66.28 52197.68 88888.00 2011-04-08 11:25:28.907 098 18331.22 66.34 52197.67 88888.00 2011-04-08 11:25:29.407 098 18331.25 66.24 52197.71 88888.00 2011-04-08 11:25:29.907 098 18331.27 66.22 52197.69 88888.00 2011-04-08 11:25:30.407 098 18331.36 66.28 52197.70 88888.00 2011-04-08 11:25:30.907 098 18331.32 66.26 52197.70 88888.00 2011-04-08 11:25:31.407 098 18331.30 66.30 52197.88 88888.00 2011-04-08 11:25:31.907 098 18331.31 66.29 52197.89 88888.00 2011-04-08 11:25:32.407 098 18331.29 66.26 52197.84 88888.00 2011-04-08 11:25:32.907 098 18331.36 66.29 52198.01 88888.00 2011-04-08 11:25:33.407 098 18331.33 66.28 52198.09 88888.00 2011-04-08 11:25:33.907 098 18331.31 66.38 52198.07 88888.00 2011-04-08 11:25:34.407 098 18331.33 66.22 52198.01 88888.00 2011-04-08 11:25:34.907 098 18331.41 66.33 52198.07 88888.00 2011-04-08 11:25:35.407 098 18331.42 66.38 52198.05 88888.00 2011-04-08 11:25:35.907 098 18331.38 66.38 52198.01 88888.00 2011-04-08 11:25:36.407 098 18331.31 66.31 52198.07 88888.00 2011-04-08 11:25:36.907 098 18331.40 66.23 52197.98 88888.00 2011-04-08 11:25:37.407 098 18331.47 66.27 52197.98 88888.00 2011-04-08 11:25:37.907 098 18331.44 66.22 52198.05 88888.00 2011-04-08 11:25:38.407 098 18331.32 66.23 52198.04 88888.00 2011-04-08 11:25:38.907 098 18331.37 66.23 52198.08 88888.00 2011-04-08 11:25:39.407 098 18331.42 66.30 52198.12 88888.00 2011-04-08 11:25:39.907 098 18331.49 66.33 52198.08 88888.00 2011-04-08 11:25:40.407 098 18331.47 66.29 52197.98 88888.00 2011-04-08 11:25:40.907 098 18331.44 66.30 52198.13 88888.00 2011-04-08 11:25:41.407 098 18331.40 66.34 52198.17 88888.00 2011-04-08 11:25:41.907 098 18331.48 66.45 52198.18 88888.00 2011-04-08 11:25:42.407 098 18331.42 66.49 52198.17 88888.00 2011-04-08 11:25:42.907 098 18331.40 66.45 52198.21 88888.00 2011-04-08 11:25:43.407 098 18331.42 66.35 52198.27 88888.00 2011-04-08 11:25:43.907 098 18331.39 66.30 52198.23 88888.00 2011-04-08 11:25:44.407 098 18331.36 66.36 52198.20 88888.00 2011-04-08 11:25:44.907 098 18331.34 66.36 52198.23 88888.00 2011-04-08 11:25:45.407 098 18331.40 66.35 52198.20 88888.00 2011-04-08 11:25:45.907 098 18331.38 66.39 52198.09 88888.00 2011-04-08 11:25:46.407 098 18331.28 66.39 52197.96 88888.00 2011-04-08 11:25:46.907 098 18331.34 66.49 52198.00 88888.00 2011-04-08 11:25:47.407 098 18331.39 66.53 52198.20 88888.00 2011-04-08 11:25:47.907 098 18331.36 66.62 52198.16 88888.00 2011-04-08 11:25:48.407 098 18331.31 66.71 52198.18 88888.00 2011-04-08 11:25:48.907 098 18331.26 66.76 52198.20 88888.00 2011-04-08 11:25:49.407 098 18331.14 66.75 52198.25 88888.00 2011-04-08 11:25:49.907 098 18331.04 66.78 52198.37 88888.00 2011-04-08 11:25:50.407 098 18331.23 66.87 52198.42 88888.00 2011-04-08 11:25:50.907 098 18331.16 66.90 52198.37 88888.00 2011-04-08 11:25:51.407 098 18331.12 66.90 52198.43 88888.00 2011-04-08 11:25:51.907 098 18331.22 66.95 52198.42 88888.00 2011-04-08 11:25:52.407 098 18331.36 66.96 52198.50 88888.00 2011-04-08 11:25:52.907 098 18331.37 67.04 52198.50 88888.00 2011-04-08 11:25:53.407 098 18331.32 67.11 52198.50 88888.00 2011-04-08 11:25:53.907 098 18331.36 67.23 52198.49 88888.00 2011-04-08 11:25:54.407 098 18331.33 67.25 52198.41 88888.00 2011-04-08 11:25:54.907 098 18331.25 67.32 52198.32 88888.00 2011-04-08 11:25:55.407 098 18331.17 67.33 52198.38 88888.00 2011-04-08 11:25:55.907 098 18331.16 67.36 52198.39 88888.00 2011-04-08 11:25:56.407 098 18331.18 67.43 52198.41 88888.00 2011-04-08 11:25:56.907 098 18331.20 67.44 52198.51 88888.00 2011-04-08 11:25:57.407 098 18331.21 67.43 52198.38 88888.00 2011-04-08 11:25:57.907 098 18331.32 67.36 52198.27 88888.00 2011-04-08 11:25:58.407 098 18331.27 67.34 52198.34 88888.00 2011-04-08 11:25:58.907 098 18331.14 67.36 52198.40 88888.00 2011-04-08 11:25:59.407 098 18331.14 67.42 52198.39 88888.00 2011-04-08 11:25:59.907 098 18331.16 67.43 52198.43 88888.00 2011-04-08 11:26:00.407 098 18331.12 67.43 52198.46 88888.00 2011-04-08 11:26:00.907 098 18331.18 67.44 52198.46 88888.00 2011-04-08 11:26:01.407 098 18331.34 67.48 52198.40 88888.00 2011-04-08 11:26:01.907 098 18331.17 67.52 52198.40 88888.00 2011-04-08 11:26:02.407 098 18331.03 67.45 52198.36 88888.00 2011-04-08 11:26:02.907 098 18331.04 67.45 52198.34 88888.00 2011-04-08 11:26:03.407 098 18331.09 67.55 52198.13 88888.00 2011-04-08 11:26:03.907 098 18331.12 67.54 52198.13 88888.00 2011-04-08 11:26:04.407 098 18331.19 67.56 52198.15 88888.00 2011-04-08 11:26:04.907 098 18331.23 67.57 52198.15 88888.00 2011-04-08 11:26:05.407 098 18331.22 67.57 52198.25 88888.00 2011-04-08 11:26:05.907 098 18331.18 67.64 52198.34 88888.00 2011-04-08 11:26:06.407 098 18331.22 67.58 52198.32 88888.00 2011-04-08 11:26:06.907 098 18331.31 67.60 52198.18 88888.00 2011-04-08 11:26:07.407 098 18331.32 67.65 52198.17 88888.00 2011-04-08 11:26:07.907 098 18331.39 67.64 52198.35 88888.00 2011-04-08 11:26:08.407 098 18331.28 67.49 52198.41 88888.00 2011-04-08 11:26:08.907 098 18331.21 67.52 52198.42 88888.00 2011-04-08 11:26:09.407 098 18331.25 67.51 52198.34 88888.00 2011-04-08 11:26:09.907 098 18331.34 67.53 52198.20 88888.00 2011-04-08 11:26:10.407 098 18331.40 67.54 52198.21 88888.00 2011-04-08 11:26:10.907 098 18331.47 67.55 52198.18 88888.00 2011-04-08 11:26:11.407 098 18331.41 67.55 52198.36 88888.00 2011-04-08 11:26:11.907 098 18331.42 67.52 52198.40 88888.00 2011-04-08 11:26:12.407 098 18331.40 67.48 52198.31 88888.00 2011-04-08 11:26:12.907 098 18331.45 67.35 52198.29 88888.00 2011-04-08 11:26:13.407 098 18331.48 67.32 52198.30 88888.00 2011-04-08 11:26:13.907 098 18331.54 67.42 52198.24 88888.00 2011-04-08 11:26:14.407 098 18331.66 67.45 52198.13 88888.00 2011-04-08 11:26:14.907 098 18331.64 67.44 52198.12 88888.00 2011-04-08 11:26:15.407 098 18331.58 67.39 52198.07 88888.00 2011-04-08 11:26:15.907 098 18331.64 67.40 52198.04 88888.00 2011-04-08 11:26:16.407 098 18331.75 67.39 52198.09 88888.00 2011-04-08 11:26:16.907 098 18331.76 67.33 52198.18 88888.00 2011-04-08 11:26:17.407 098 18331.78 67.28 52198.14 88888.00 2011-04-08 11:26:17.907 098 18331.85 67.34 52198.12 88888.00 2011-04-08 11:26:18.407 098 18331.84 67.43 52198.08 88888.00 2011-04-08 11:26:18.907 098 18331.81 67.42 52197.96 88888.00 2011-04-08 11:26:19.407 098 18331.85 67.40 52198.03 88888.00 2011-04-08 11:26:19.907 098 18331.84 67.39 52198.12 88888.00 2011-04-08 11:26:20.407 098 18331.87 67.37 52198.13 88888.00 2011-04-08 11:26:20.907 098 18331.91 67.34 52198.06 88888.00 2011-04-08 11:26:21.407 098 18331.86 67.28 52198.01 88888.00 2011-04-08 11:26:21.907 098 18331.83 67.28 52198.11 88888.00 2011-04-08 11:26:22.407 098 18331.83 67.28 52198.11 88888.00 2011-04-08 11:26:22.907 098 18331.83 67.23 52198.06 88888.00 2011-04-08 11:26:23.407 098 18331.67 67.22 52198.12 88888.00 2011-04-08 11:26:23.907 098 18331.58 67.25 52198.15 88888.00 2011-04-08 11:26:24.407 098 18331.66 67.22 52198.15 88888.00 2011-04-08 11:26:24.907 098 18331.67 67.21 52198.32 88888.00 2011-04-08 11:26:25.407 098 18331.73 67.22 52198.36 88888.00 2011-04-08 11:26:25.907 098 18331.61 67.24 52198.40 88888.00 2011-04-08 11:26:26.407 098 18331.64 67.30 52198.35 88888.00 2011-04-08 11:26:26.907 098 18331.58 67.32 52198.27 88888.00 2011-04-08 11:26:27.407 098 18331.56 67.27 52198.15 88888.00 2011-04-08 11:26:27.907 098 18331.65 67.22 52198.08 88888.00 2011-04-08 11:26:28.407 098 18331.61 67.22 52198.24 88888.00 2011-04-08 11:26:28.907 098 18331.56 67.25 52198.26 88888.00 2011-04-08 11:26:29.407 098 18331.65 67.18 52198.23 88888.00 2011-04-08 11:26:29.907 098 18331.83 67.15 52198.40 88888.00 2011-04-08 11:26:30.407 098 18331.73 67.15 52198.43 88888.00 2011-04-08 11:26:30.907 098 18331.67 67.15 52198.36 88888.00 2011-04-08 11:26:31.407 098 18331.71 67.09 52198.26 88888.00 2011-04-08 11:26:31.907 098 18331.76 67.09 52198.18 88888.00 2011-04-08 11:26:32.407 098 18331.85 67.11 52198.19 88888.00 2011-04-08 11:26:32.907 098 18331.66 67.11 52198.29 88888.00 2011-04-08 11:26:33.407 098 18331.63 67.16 52198.32 88888.00 2011-04-08 11:26:33.907 098 18331.74 67.18 52198.28 88888.00 2011-04-08 11:26:34.407 098 18331.83 67.10 52198.34 88888.00 2011-04-08 11:26:34.907 098 18331.96 67.18 52198.43 88888.00 2011-04-08 11:26:35.407 098 18331.92 67.14 52198.44 88888.00 2011-04-08 11:26:35.907 098 18331.90 67.10 52198.43 88888.00 2011-04-08 11:26:36.407 098 18331.90 67.09 52198.51 88888.00 2011-04-08 11:26:36.907 098 18331.90 67.02 52198.44 88888.00 2011-04-08 11:26:37.407 098 18332.01 67.01 52198.58 88888.00 2011-04-08 11:26:37.907 098 18332.04 67.03 52198.74 88888.00 2011-04-08 11:26:38.407 098 18332.16 67.08 52198.60 88888.00 2011-04-08 11:26:38.907 098 18332.16 66.96 52198.46 88888.00 2011-04-08 11:26:39.407 098 18332.14 66.94 52198.47 88888.00 2011-04-08 11:26:39.907 098 18332.06 66.88 52198.53 88888.00 2011-04-08 11:26:40.407 098 18332.10 66.78 52198.54 88888.00 2011-04-08 11:26:40.907 098 18332.15 66.79 52198.51 88888.00 2011-04-08 11:26:41.407 098 18332.12 66.79 52198.66 88888.00 2011-04-08 11:26:41.907 098 18332.08 66.71 52198.66 88888.00 2011-04-08 11:26:42.404 098 18332.09 66.63 52198.53 88888.00 2011-04-08 11:26:42.904 098 18332.14 66.53 52198.41 88888.00 2011-04-08 11:26:43.404 098 18332.26 66.47 52198.47 88888.00 2011-04-08 11:26:43.904 098 18332.27 66.44 52198.47 88888.00 2011-04-08 11:26:44.404 098 18332.13 66.43 52198.41 88888.00 2011-04-08 11:26:44.904 098 18332.17 66.36 52198.39 88888.00 2011-04-08 11:26:45.404 098 18332.14 66.24 52198.31 88888.00 2011-04-08 11:26:45.904 098 18332.09 66.13 52198.20 88888.00 2011-04-08 11:26:46.404 098 18332.07 66.09 52198.23 88888.00 2011-04-08 11:26:46.904 098 18332.14 66.07 52198.23 88888.00 2011-04-08 11:26:47.404 098 18332.14 66.03 52198.12 88888.00 2011-04-08 11:26:47.904 098 18332.27 66.01 52198.01 88888.00 2011-04-08 11:26:48.404 098 18332.15 65.95 52197.98 88888.00 2011-04-08 11:26:48.904 098 18332.17 65.90 52197.94 88888.00 2011-04-08 11:26:49.404 098 18332.02 65.86 52197.97 88888.00 2011-04-08 11:26:49.904 098 18332.05 65.82 52198.12 88888.00 2011-04-08 11:26:50.404 098 18332.09 65.77 52198.24 88888.00 2011-04-08 11:26:50.904 098 18332.10 65.73 52198.17 88888.00 2011-04-08 11:26:51.404 098 18332.07 65.66 52198.29 88888.00 2011-04-08 11:26:51.904 098 18332.10 65.69 52198.34 88888.00 2011-04-08 11:26:52.404 098 18331.98 65.62 52198.38 88888.00 2011-04-08 11:26:52.904 098 18332.01 65.70 52198.43 88888.00 2011-04-08 11:26:53.404 098 18332.01 65.72 52198.34 88888.00 2011-04-08 11:26:53.904 098 18331.90 65.77 52198.15 88888.00 2011-04-08 11:26:54.404 098 18331.91 65.74 52198.15 88888.00 2011-04-08 11:26:54.904 098 18331.95 65.72 52198.25 88888.00 2011-04-08 11:26:55.404 098 18331.91 65.72 52198.29 88888.00 2011-04-08 11:26:55.904 098 18331.83 65.79 52198.17 88888.00 2011-04-08 11:26:56.404 098 18331.82 65.80 52198.19 88888.00 2011-04-08 11:26:56.904 098 18331.81 65.90 52198.21 88888.00 2011-04-08 11:26:57.404 098 18331.70 66.00 52198.25 88888.00 2011-04-08 11:26:57.904 098 18331.64 66.03 52198.32 88888.00 2011-04-08 11:26:58.404 098 18331.65 66.05 52198.43 88888.00 2011-04-08 11:26:58.904 098 18331.66 66.07 52198.46 88888.00 2011-04-08 11:26:59.404 098 18331.61 66.06 52198.49 88888.00 2011-04-08 11:26:59.904 098 18331.50 66.12 52198.51 88888.00 2011-04-08 11:27:00.404 098 18331.54 66.14 52198.51 88888.00 2011-04-08 11:27:00.904 098 18331.65 66.20 52198.49 88888.00 2011-04-08 11:27:01.404 098 18331.60 66.25 52198.48 88888.00 2011-04-08 11:27:01.904 098 18331.51 66.30 52198.54 88888.00 2011-04-08 11:27:02.404 098 18331.37 66.31 52198.55 88888.00 2011-04-08 11:27:02.904 098 18331.29 66.29 52198.50 88888.00 2011-04-08 11:27:03.404 098 18331.21 66.45 52198.62 88888.00 2011-04-08 11:27:03.904 098 18331.15 66.54 52198.74 88888.00 2011-04-08 11:27:04.404 098 18331.01 66.53 52198.77 88888.00 2011-04-08 11:27:04.904 098 18331.01 66.48 52198.73 88888.00 2011-04-08 11:27:05.404 098 18331.09 66.55 52198.72 88888.00 2011-04-08 11:27:05.904 098 18331.34 66.59 52198.65 88888.00 2011-04-08 11:27:06.404 098 18330.95 66.67 52198.67 88888.00 2011-04-08 11:27:06.904 098 18330.73 66.75 52198.62 88888.00 2011-04-08 11:27:07.404 098 18330.68 66.88 52198.47 88888.00 2011-04-08 11:27:07.904 098 18330.66 66.97 52198.56 88888.00 2011-04-08 11:27:08.404 098 18330.54 67.07 52198.77 88888.00 2011-04-08 11:27:08.904 098 18330.56 67.08 52198.75 88888.00 2011-04-08 11:27:09.404 098 18330.53 67.11 52198.73 88888.00 2011-04-08 11:27:09.904 098 18330.47 67.15 52198.65 88888.00 2011-04-08 11:27:10.404 098 18330.51 67.29 52198.63 88888.00 2011-04-08 11:27:10.904 098 18330.39 67.36 52198.56 88888.00 2011-04-08 11:27:11.404 098 18330.32 67.38 52198.52 88888.00 2011-04-08 11:27:11.904 098 18330.34 67.55 52198.59 88888.00 2011-04-08 11:27:12.404 098 18330.39 67.64 52198.49 88888.00 2011-04-08 11:27:12.904 098 18330.42 67.59 52198.52 88888.00 2011-04-08 11:27:13.404 098 18330.42 67.68 52198.69 88888.00 2011-04-08 11:27:13.904 098 18330.45 67.68 52198.72 88888.00 2011-04-08 11:27:14.404 098 18330.50 67.63 52198.72 88888.00 2011-04-08 11:27:14.904 098 18330.30 67.75 52198.74 88888.00 2011-04-08 11:27:15.404 098 18330.22 67.91 52198.75 88888.00 2011-04-08 11:27:15.904 098 18330.31 67.95 52198.71 88888.00 2011-04-08 11:27:16.404 098 18330.27 67.96 52198.77 88888.00 2011-04-08 11:27:16.904 098 18330.34 67.97 52198.77 88888.00 2011-04-08 11:27:17.404 098 18330.41 67.96 52198.62 88888.00 2011-04-08 11:27:17.904 098 18330.43 68.02 52198.58 88888.00 2011-04-08 11:27:18.404 098 18330.41 68.11 52198.51 88888.00 2011-04-08 11:27:18.904 098 18330.32 68.05 52198.61 88888.00 2011-04-08 11:27:19.404 098 18330.30 68.05 52198.63 88888.00 2011-04-08 11:27:19.904 098 18330.43 68.09 52198.54 88888.00 2011-04-08 11:27:20.404 098 18330.42 68.09 52198.50 88888.00 2011-04-08 11:27:20.904 098 18330.45 68.14 52198.50 88888.00 2011-04-08 11:27:21.404 098 18330.49 68.21 52198.41 88888.00 2011-04-08 11:27:21.904 098 18330.50 68.35 52198.34 88888.00 2011-04-08 11:27:22.404 098 18330.66 68.28 52198.28 88888.00 2011-04-08 11:27:22.904 098 18330.60 68.20 52198.27 88888.00 2011-04-08 11:27:23.404 098 18330.54 68.25 52198.18 88888.00 2011-04-08 11:27:23.904 098 18330.54 68.33 52198.18 88888.00 2011-04-08 11:27:24.404 098 18330.45 68.38 52198.24 88888.00 2011-04-08 11:27:24.904 098 18330.49 68.36 52198.20 88888.00 2011-04-08 11:27:25.404 098 18330.60 68.40 52198.15 88888.00 2011-04-08 11:27:25.904 098 18330.67 68.41 52198.36 88888.00 2011-04-08 11:27:26.404 098 18330.68 68.39 52198.38 88888.00 2011-04-08 11:27:26.904 098 18330.65 68.37 52198.28 88888.00 2011-04-08 11:27:27.404 098 18330.68 68.39 52198.30 88888.00 2011-04-08 11:27:27.904 098 18330.79 68.45 52198.40 88888.00 2011-04-08 11:27:28.404 098 18330.87 68.52 52198.38 88888.00 2011-04-08 11:27:28.904 098 18330.94 68.52 52198.35 88888.00 2011-04-08 11:27:29.404 098 18330.95 68.49 52198.38 88888.00 2011-04-08 11:27:29.904 098 18330.98 68.45 52198.34 88888.00 2011-04-08 11:27:30.404 098 18330.97 68.48 52198.42 88888.00 2011-04-08 11:27:30.904 098 18331.04 68.57 52198.47 88888.00 2011-04-08 11:27:31.404 098 18330.96 68.59 52198.46 88888.00 2011-04-08 11:27:31.904 098 18330.94 68.53 52198.41 88888.00 2011-04-08 11:27:32.404 098 18330.96 68.48 52198.56 88888.00 2011-04-08 11:27:32.904 098 18330.97 68.58 52198.65 88888.00 2011-04-08 11:27:33.404 098 18331.30 68.61 52198.56 88888.00 2011-04-08 11:27:33.904 098 18331.33 68.57 52198.49 88888.00 2011-04-08 11:27:34.404 098 18331.28 68.67 52198.46 88888.00 2011-04-08 11:27:34.904 098 18331.25 68.68 52198.46 88888.00 2011-04-08 11:27:35.404 098 18331.27 68.60 52198.46 88888.00 2011-04-08 11:27:35.904 098 18331.20 68.58 52198.43 88888.00 2011-04-08 11:27:36.404 098 18331.31 68.60 52198.42 88888.00 2011-04-08 11:27:36.904 098 18331.30 68.60 52198.60 88888.00 2011-04-08 11:27:37.404 098 18331.26 68.51 52198.73 88888.00 2011-04-08 11:27:37.904 098 18331.30 68.49 52198.72 88888.00 2011-04-08 11:27:38.404 098 18331.51 68.44 52198.73 88888.00 2011-04-08 11:27:38.904 098 18331.42 68.42 52198.69 88888.00 2011-04-08 11:27:39.404 098 18331.37 68.44 52198.60 88888.00 2011-04-08 11:27:39.904 098 18331.40 68.42 52198.55 88888.00 2011-04-08 11:27:40.404 098 18331.37 68.41 52198.58 88888.00 2011-04-08 11:27:40.904 098 18331.36 68.41 52198.59 88888.00 2011-04-08 11:27:41.404 098 18331.38 68.44 52198.50 88888.00 2011-04-08 11:27:41.904 098 18331.49 68.45 52198.46 88888.00 2011-04-08 11:27:42.404 098 18331.45 68.58 52198.55 88888.00 2011-04-08 11:27:42.904 098 18331.56 68.61 52198.52 88888.00 2011-04-08 11:27:43.404 098 18331.60 68.55 52198.43 88888.00 2011-04-08 11:27:43.904 098 18331.58 68.43 52198.47 88888.00 2011-04-08 11:27:44.404 098 18331.56 68.42 52198.58 88888.00 2011-04-08 11:27:44.904 098 18331.61 68.46 52198.50 88888.00 2011-04-08 11:27:45.404 098 18331.59 68.46 52198.37 88888.00 2011-04-08 11:27:45.904 098 18331.61 68.41 52198.38 88888.00 2011-04-08 11:27:46.404 098 18331.74 68.43 52198.44 88888.00 2011-04-08 11:27:46.904 098 18331.78 68.49 52198.64 88888.00 2011-04-08 11:27:47.404 098 18331.63 68.47 52198.69 88888.00 2011-04-08 11:27:47.904 098 18331.51 68.53 52198.56 88888.00 2011-04-08 11:27:48.404 098 18331.58 68.59 52198.54 88888.00 2011-04-08 11:27:48.904 098 18331.61 68.65 52198.58 88888.00 2011-04-08 11:27:49.404 098 18331.64 68.61 52198.55 88888.00 2011-04-08 11:27:49.904 098 18331.62 68.65 52198.52 88888.00 2011-04-08 11:27:50.404 098 18331.65 68.53 52198.52 88888.00 2011-04-08 11:27:50.904 098 18331.65 68.46 52198.62 88888.00 2011-04-08 11:27:51.404 098 18331.66 68.45 52198.72 88888.00 2011-04-08 11:27:51.904 098 18331.61 68.49 52198.83 88888.00 2011-04-08 11:27:52.404 098 18331.53 68.45 52198.85 88888.00 2011-04-08 11:27:52.904 098 18331.55 68.43 52198.72 88888.00 2011-04-08 11:27:53.404 098 18331.60 68.44 52198.62 88888.00 2011-04-08 11:27:53.904 098 18331.65 68.45 52198.67 88888.00 2011-04-08 11:27:54.404 098 18331.69 68.42 52198.67 88888.00 2011-04-08 11:27:54.904 098 18331.74 68.38 52198.71 88888.00 2011-04-08 11:27:55.404 098 18331.83 68.43 52198.82 88888.00 2011-04-08 11:27:55.904 098 18331.84 68.57 52198.64 88888.00 2011-04-08 11:27:56.404 098 18331.83 68.54 52198.56 88888.00 2011-04-08 11:27:56.904 098 18331.77 68.52 52198.62 88888.00 2011-04-08 11:27:57.404 098 18331.71 68.38 52198.67 88888.00 2011-04-08 11:27:57.904 098 18331.64 68.32 52198.60 88888.00 2011-04-08 11:27:58.404 098 18331.62 68.43 52198.64 88888.00 2011-04-08 11:27:58.904 098 18331.59 68.42 52198.86 88888.00 2011-04-08 11:27:59.404 098 18331.66 68.35 52198.90 88888.00 2011-04-08 11:27:59.904 098 18331.59 68.39 52198.78 88888.00 2011-04-08 11:28:00.404 098 18331.60 68.35 52198.79 88888.00 2011-04-08 11:28:00.904 098 18331.60 68.28 52198.89 88888.00 2011-04-08 11:28:01.404 098 18331.75 68.29 52198.90 88888.00 2011-04-08 11:28:01.904 098 18331.78 68.31 52198.86 88888.00 2011-04-08 11:28:02.404 098 18331.71 68.33 52198.83 88888.00 2011-04-08 11:28:02.904 098 18331.70 68.36 52198.74 88888.00 2011-04-08 11:28:03.404 098 18331.54 68.35 52198.72 88888.00 2011-04-08 11:28:03.904 098 18331.59 68.27 52198.85 88888.00 2011-04-08 11:28:04.404 098 18331.58 68.26 52198.93 88888.00 2011-04-08 11:28:04.904 098 18331.58 68.24 52199.01 88888.00 2011-04-08 11:28:05.404 098 18331.58 68.29 52199.01 88888.00 2011-04-08 11:28:05.904 098 18331.70 68.33 52198.81 88888.00 2011-04-08 11:28:06.404 098 18331.58 68.30 52198.75 88888.00 2011-04-08 11:28:06.904 098 18331.38 68.29 52198.79 88888.00 2011-04-08 11:28:07.404 098 18331.37 68.33 52198.76 88888.00 2011-04-08 11:28:07.904 098 18331.50 68.34 52198.84 88888.00 2011-04-08 11:28:08.404 098 18331.56 68.39 52198.82 88888.00 2011-04-08 11:28:08.904 098 18331.56 68.40 52198.99 88888.00 2011-04-08 11:28:09.404 098 18331.54 68.39 52199.05 88888.00 2011-04-08 11:28:09.904 098 18331.51 68.41 52199.00 88888.00 2011-04-08 11:28:10.404 098 18331.50 68.37 52199.09 88888.00 2011-04-08 11:28:10.904 098 18331.53 68.36 52199.06 88888.00 2011-04-08 11:28:11.404 098 18331.49 68.43 52199.18 88888.00 2011-04-08 11:28:11.904 098 18331.42 68.44 52199.19 88888.00 2011-04-08 11:28:12.404 098 18331.37 68.51 52199.02 88888.00 2011-04-08 11:28:12.904 098 18331.44 68.57 52199.05 88888.00 2011-04-08 11:28:13.404 098 18331.53 68.58 52199.07 88888.00 2011-04-08 11:28:13.904 098 18331.60 68.62 52199.01 88888.00 2011-04-08 11:28:14.404 098 18331.64 68.63 52199.05 88888.00 2011-04-08 11:28:14.904 098 18331.53 68.66 52199.22 88888.00 2011-04-08 11:28:15.404 098 18331.41 68.64 52199.21 88888.00 2011-04-08 11:28:15.904 098 18331.27 68.59 52199.25 88888.00 2011-04-08 11:28:16.404 098 18331.12 68.49 52199.28 88888.00 2011-04-08 11:28:16.904 098 18331.15 68.39 52199.19 88888.00 2011-04-08 11:28:17.404 098 18331.18 68.32 52199.22 88888.00 2011-04-08 11:28:17.904 098 18331.14 68.33 52199.16 88888.00 2011-04-08 11:28:18.404 098 18331.22 68.33 52199.12 88888.00 2011-04-08 11:28:18.904 098 18331.22 68.33 52199.11 88888.00 2011-04-08 11:28:19.404 098 18331.19 68.34 52199.08 88888.00 2011-04-08 11:28:19.904 098 18331.26 68.30 52199.08 88888.00 2011-04-08 11:28:20.404 098 18331.20 68.31 52199.18 88888.00 2011-04-08 11:28:20.904 098 18331.20 68.27 52199.24 88888.00 2011-04-08 11:28:21.404 098 18331.19 68.25 52199.28 88888.00 2011-04-08 11:28:21.904 098 18331.21 68.35 52199.23 88888.00 2011-04-08 11:28:22.404 098 18331.23 68.38 52199.18 88888.00 2011-04-08 11:28:22.904 098 18331.27 68.39 52199.11 88888.00 2011-04-08 11:28:23.404 098 18331.22 68.39 52199.08 88888.00 2011-04-08 11:28:23.904 098 18331.26 68.31 52199.14 88888.00 2011-04-08 11:28:24.404 098 18331.22 68.29 52199.23 88888.00 2011-04-08 11:28:24.904 098 18331.16 68.23 52199.23 88888.00 2011-04-08 11:28:25.404 098 18331.08 68.16 52199.14 88888.00 2011-04-08 11:28:25.904 098 18331.12 68.14 52199.07 88888.00 2011-04-08 11:28:26.404 098 18331.10 68.20 52199.08 88888.00 2011-04-08 11:28:26.904 098 18331.14 68.23 52198.99 88888.00 2011-04-08 11:28:27.404 098 18331.18 68.27 52199.04 88888.00 2011-04-08 11:28:27.904 098 18331.23 68.32 52199.10 88888.00 2011-04-08 11:28:28.404 098 18331.28 68.32 52199.14 88888.00 2011-04-08 11:28:28.904 098 18331.21 68.20 52199.10 88888.00 2011-04-08 11:28:29.404 098 18331.09 68.12 52198.99 88888.00 2011-04-08 11:28:29.904 098 18331.12 68.12 52199.02 88888.00 2011-04-08 11:28:30.404 098 18331.20 68.09 52199.10 88888.00 2011-04-08 11:28:30.904 098 18331.11 68.05 52199.09 88888.00 2011-04-08 11:28:31.404 098 18331.07 68.06 52199.10 88888.00 2011-04-08 11:28:31.904 098 18331.04 68.05 52199.08 88888.00 2011-04-08 11:28:32.404 098 18331.25 68.04 52199.02 88888.00 2011-04-08 11:28:32.904 098 18331.48 68.11 52199.10 88888.00 2011-04-08 11:28:33.404 098 18331.25 68.08 52199.13 88888.00 2011-04-08 11:28:33.904 098 18331.10 68.04 52199.14 88888.00 2011-04-08 11:28:34.404 098 18331.09 68.00 52199.04 88888.00 2011-04-08 11:28:34.904 098 18331.12 68.04 52199.00 88888.00 2011-04-08 11:28:35.404 098 18331.11 68.06 52198.89 88888.00 2011-04-08 11:28:35.904 098 18331.30 68.08 52198.90 88888.00 2011-04-08 11:28:36.404 098 18331.43 68.25 52198.85 88888.00 2011-04-08 11:28:36.904 098 18331.30 68.18 52198.89 88888.00 2011-04-08 11:28:37.404 098 18331.25 68.02 52198.90 88888.00 2011-04-08 11:28:37.904 098 18331.30 68.08 52198.89 88888.00 2011-04-08 11:28:38.404 098 18331.28 68.18 52198.95 88888.00 2011-04-08 11:28:38.904 098 18331.21 68.25 52199.08 88888.00 2011-04-08 11:28:39.404 098 18331.27 68.30 52199.02 88888.00 2011-04-08 11:28:39.904 098 18331.15 68.35 52199.07 88888.00 2011-04-08 11:28:40.404 098 18331.08 68.43 52199.01 88888.00 2011-04-08 11:28:40.904 098 18331.08 68.45 52198.98 88888.00 2011-04-08 11:28:41.404 098 18330.99 68.47 52198.98 88888.00 2011-04-08 11:28:41.904 098 18330.97 68.49 52199.05 88888.00 2011-04-08 11:28:42.404 098 18330.95 68.60 52199.09 88888.00 2011-04-08 11:28:42.904 098 18330.97 68.63 52199.17 88888.00 2011-04-08 11:28:43.404 098 18330.94 68.63 52199.22 88888.00 2011-04-08 11:28:43.904 098 18330.80 68.65 52199.16 88888.00 2011-04-08 11:28:44.404 098 18330.78 68.69 52199.14 88888.00 2011-04-08 11:28:44.904 098 18330.73 68.70 52199.20 88888.00 2011-04-08 11:28:45.404 098 18330.82 68.71 52199.21 88888.00 2011-04-08 11:28:45.904 098 18330.69 68.79 52199.14 88888.00 2011-04-08 11:28:46.404 098 18330.72 68.88 52199.24 88888.00 2011-04-08 11:28:46.904 098 18330.76 68.90 52199.36 88888.00 2011-04-08 11:28:47.404 098 18330.68 68.82 52199.41 88888.00 2011-04-08 11:28:47.904 098 18330.66 68.84 52199.51 88888.00 2011-04-08 11:28:48.404 098 18330.64 68.87 52199.41 88888.00 2011-04-08 11:28:48.904 098 18330.56 68.85 52199.25 88888.00 2011-04-08 11:28:49.404 098 18330.50 68.87 52199.25 88888.00 2011-04-08 11:28:49.904 098 18330.42 68.91 52199.33 88888.00 2011-04-08 11:28:50.404 098 18330.53 68.82 52199.41 88888.00 2011-04-08 11:28:50.904 098 18330.50 68.92 52199.40 88888.00 2011-04-08 11:28:51.404 098 18330.44 69.00 52199.32 88888.00 2011-04-08 11:28:51.904 098 18330.45 68.97 52199.41 88888.00 2011-04-08 11:28:52.404 098 18330.43 68.92 52199.34 88888.00 2011-04-08 11:28:52.904 098 18330.46 68.91 52199.35 88888.00 2011-04-08 11:28:53.404 098 18330.44 68.89 52199.32 88888.00 2011-04-08 11:28:53.904 098 18330.39 68.96 52199.24 88888.00 2011-04-08 11:28:54.404 098 18330.40 69.01 52199.25 88888.00 2011-04-08 11:28:54.904 098 18330.49 69.05 52199.13 88888.00 2011-04-08 11:28:55.404 098 18330.42 69.04 52199.14 88888.00 2011-04-08 11:28:55.904 098 18330.45 69.06 52199.14 88888.00 2011-04-08 11:28:56.404 098 18330.38 69.06 52199.22 88888.00 2011-04-08 11:28:56.904 098 18330.46 69.05 52199.33 88888.00 2011-04-08 11:28:57.404 098 18330.63 69.01 52199.34 88888.00 2011-04-08 11:28:57.904 098 18330.68 69.03 52199.36 88888.00 2011-04-08 11:28:58.404 098 18330.55 69.14 52199.34 88888.00 2011-04-08 11:28:58.904 098 18330.44 69.07 52199.35 88888.00 2011-04-08 11:28:59.404 098 18330.35 69.09 52199.39 88888.00 2011-04-08 11:28:59.904 098 18330.41 69.23 52199.41 88888.00 2011-04-08 11:29:00.404 098 18330.46 69.29 52199.39 88888.00 2011-04-08 11:29:00.904 098 18330.45 69.19 52199.34 88888.00 2011-04-08 11:29:01.404 098 18330.61 69.18 52199.37 88888.00 2011-04-08 11:29:01.904 098 18330.80 69.15 52199.28 88888.00 2011-04-08 11:29:02.404 098 18330.76 69.13 52199.21 88888.00 2011-04-08 11:29:02.904 098 18330.69 69.07 52199.25 88888.00 2011-04-08 11:29:03.404 098 18330.68 69.07 52199.31 88888.00 2011-04-08 11:29:03.904 098 18330.68 69.09 52199.25 88888.00 2011-04-08 11:29:04.404 098 18330.79 69.07 52199.10 88888.00 2011-04-08 11:29:04.904 098 18330.84 69.02 52199.12 88888.00 2011-04-08 11:29:05.404 098 18330.88 69.06 52199.20 88888.00 2011-04-08 11:29:05.904 098 18330.87 69.13 52199.12 88888.00 2011-04-08 11:29:06.404 098 18330.76 69.11 52199.08 88888.00 2011-04-08 11:29:06.904 098 18330.65 69.12 52199.11 88888.00 2011-04-08 11:29:07.404 098 18330.68 69.11 52199.13 88888.00 2011-04-08 11:29:07.904 098 18330.73 69.03 52199.28 88888.00 2011-04-08 11:29:08.404 098 18330.85 69.02 52199.22 88888.00 2011-04-08 11:29:08.904 098 18330.93 69.03 52199.11 88888.00 2011-04-08 11:29:09.404 098 18330.85 69.04 52199.18 88888.00 2011-04-08 11:29:09.904 098 18330.78 69.05 52199.21 88888.00 2011-04-08 11:29:10.404 098 18330.87 68.99 52199.08 88888.00 2011-04-08 11:29:10.904 098 18330.86 69.08 52199.13 88888.00 2011-04-08 11:29:11.404 098 18330.85 69.14 52199.17 88888.00 2011-04-08 11:29:11.904 098 18330.77 69.13 52199.08 88888.00 2011-04-08 11:29:12.404 098 18330.74 69.14 52199.01 88888.00 2011-04-08 11:29:12.904 098 18330.83 69.15 52199.10 88888.00 2011-04-08 11:29:13.404 098 18330.76 69.21 52199.22 88888.00 2011-04-08 11:29:13.904 098 18330.73 69.24 52199.27 88888.00 2011-04-08 11:29:14.404 098 18330.77 69.21 52199.19 88888.00 2011-04-08 11:29:14.904 098 18330.77 69.16 52199.14 88888.00 2011-04-08 11:29:15.404 098 18330.76 69.27 52199.09 88888.00 2011-04-08 11:29:15.904 098 18330.72 69.24 52199.17 88888.00 2011-04-08 11:29:16.404 098 18330.72 69.23 52199.23 88888.00 2011-04-08 11:29:16.904 098 18330.64 69.30 52199.21 88888.00 2011-04-08 11:29:17.404 098 18330.86 69.32 52199.24 88888.00 2011-04-08 11:29:17.904 098 18331.10 69.24 52199.16 88888.00 2011-04-08 11:29:18.404 098 18330.86 69.33 52199.24 88888.00 2011-04-08 11:29:18.904 098 18330.77 69.37 52199.44 88888.00 2011-04-08 11:29:19.404 098 18331.12 69.35 52199.41 88888.00 2011-04-08 11:29:19.904 098 18331.33 69.39 52199.43 88888.00 2011-04-08 11:29:20.404 098 18331.33 69.47 52199.62 88888.00 2011-04-08 11:29:20.904 098 18330.94 69.51 52199.55 88888.00 2011-04-08 11:29:21.404 098 18330.73 69.60 52199.54 88888.00 2011-04-08 11:29:21.904 098 18330.68 69.55 52199.52 88888.00 2011-04-08 11:29:22.404 098 18330.73 69.49 52199.47 88888.00 2011-04-08 11:29:22.904 098 18330.68 69.43 52199.48 88888.00 2011-04-08 11:29:23.404 098 18330.68 69.35 52199.56 88888.00 2011-04-08 11:29:23.904 098 18330.68 69.36 52199.59 88888.00 2011-04-08 11:29:24.404 098 18330.68 69.40 52199.75 88888.00 2011-04-08 11:29:24.904 098 18330.76 69.36 52199.69 88888.00 2011-04-08 11:29:25.404 098 18330.65 69.41 52199.58 88888.00 2011-04-08 11:29:25.904 098 18330.71 69.42 52199.60 88888.00 2011-04-08 11:29:26.404 098 18330.68 69.43 52199.69 88888.00 2011-04-08 11:29:26.904 098 18330.65 69.43 52199.69 88888.00 2011-04-08 11:29:27.404 098 18330.73 69.38 52199.71 88888.00 2011-04-08 11:29:27.904 098 18330.83 69.41 52199.65 88888.00 2011-04-08 11:29:28.404 098 18330.85 69.40 52199.58 88888.00 2011-04-08 11:29:28.904 098 18330.95 69.47 52199.63 88888.00 2011-04-08 11:29:29.404 098 18330.95 69.49 52199.60 88888.00 2011-04-08 11:29:29.904 098 18330.94 69.44 52199.52 88888.00 2011-04-08 11:29:30.404 098 18331.06 69.42 52199.59 88888.00 2011-04-08 11:29:30.904 098 18331.08 69.36 52199.53 88888.00 2011-04-08 11:29:31.404 098 18331.01 69.36 52199.52 88888.00 2011-04-08 11:29:31.904 098 18331.01 69.43 52199.52 88888.00 2011-04-08 11:29:32.404 098 18330.99 69.54 52199.58 88888.00 2011-04-08 11:29:32.904 098 18331.09 69.48 52199.65 88888.00 2011-04-08 11:29:33.404 098 18331.21 69.36 52199.64 88888.00 2011-04-08 11:29:33.904 098 18331.33 69.39 52199.68 88888.00 2011-04-08 11:29:34.404 098 18331.30 69.48 52199.74 88888.00 2011-04-08 11:29:34.904 098 18331.36 69.37 52199.70 88888.00 2011-04-08 11:29:35.404 098 18331.30 69.42 52199.65 88888.00 2011-04-08 11:29:35.904 098 18331.36 69.40 52199.60 88888.00 2011-04-08 11:29:36.404 098 18331.47 69.41 52199.60 88888.00 2011-04-08 11:29:36.904 098 18331.61 69.39 52199.68 88888.00 2011-04-08 11:29:37.404 098 18331.63 69.36 52199.66 88888.00 2011-04-08 11:29:37.904 098 18331.56 69.43 52199.68 88888.00 2011-04-08 11:29:38.404 098 18331.48 69.54 52199.70 88888.00 2011-04-08 11:29:38.904 098 18331.50 69.59 52199.80 88888.00 2011-04-08 11:29:39.404 098 18331.60 69.69 52199.89 88888.00 2011-04-08 11:29:39.904 098 18331.41 69.67 52199.91 88888.00 2011-04-08 11:29:40.404 098 18331.31 69.57 52199.97 88888.00 2011-04-08 11:29:40.904 098 18331.34 69.41 52199.97 88888.00 2011-04-08 11:29:41.404 098 18331.25 69.42 52199.87 88888.00 2011-04-08 11:29:41.904 098 18331.16 69.45 52199.80 88888.00 2011-04-08 11:29:42.404 098 18331.21 69.47 52199.77 88888.00 2011-04-08 11:29:42.904 098 18331.23 69.51 52199.71 88888.00 2011-04-08 11:29:43.404 098 18331.12 69.60 52199.74 88888.00 2011-04-08 11:29:43.904 098 18331.12 69.62 52199.79 88888.00 2011-04-08 11:29:44.404 098 18331.12 69.60 52199.63 88888.00 2011-04-08 11:29:44.904 098 18331.25 69.63 52199.52 88888.00 2011-04-08 11:29:45.404 098 18331.15 69.68 52199.46 88888.00 2011-04-08 11:29:45.904 098 18331.30 69.70 52199.52 88888.00 2011-04-08 11:29:46.404 098 18331.15 69.66 52199.52 88888.00 2011-04-08 11:29:46.904 098 18330.99 69.79 52199.42 88888.00 2011-04-08 11:29:47.404 098 18330.93 69.77 52199.51 88888.00 2011-04-08 11:29:47.904 098 18331.03 69.76 52199.62 88888.00 2011-04-08 11:29:48.404 098 18331.08 69.77 52199.59 88888.00 2011-04-08 11:29:48.904 098 18331.05 69.82 52199.60 88888.00 2011-04-08 11:29:49.404 098 18331.03 69.79 52199.68 88888.00 2011-04-08 11:29:49.904 098 18330.99 69.81 52199.72 88888.00 2011-04-08 11:29:50.404 098 18330.98 69.84 52199.68 88888.00 2011-04-08 11:29:50.904 098 18331.06 69.81 52199.69 88888.00 2011-04-08 11:29:51.404 098 18331.08 69.86 52199.68 88888.00 2011-04-08 11:29:51.904 098 18331.00 69.94 52199.77 88888.00 2011-04-08 11:29:52.404 098 18330.91 69.89 52199.79 88888.00 2011-04-08 11:29:52.904 098 18330.98 69.95 52199.77 88888.00 2011-04-08 11:29:53.404 098 18330.85 69.97 52199.82 88888.00 2011-04-08 11:29:53.904 098 18330.93 69.91 52199.82 88888.00 2011-04-08 11:29:54.404 098 18331.06 69.87 52199.78 88888.00 2011-04-08 11:29:54.904 098 18330.90 69.95 52199.79 88888.00 2011-04-08 11:29:55.404 098 18330.80 70.01 52199.81 88888.00 2011-04-08 11:29:55.904 098 18330.85 70.14 52199.74 88888.00 2011-04-08 11:29:56.404 098 18330.83 70.15 52199.75 88888.00 2011-04-08 11:29:56.904 098 18330.95 70.15 52199.75 88888.00 2011-04-08 11:29:57.404 098 18330.99 70.19 52199.64 88888.00 2011-04-08 11:29:57.904 098 18331.05 70.24 52199.55 88888.00 2011-04-08 11:29:58.404 098 18331.07 70.28 52199.54 88888.00 2011-04-08 11:29:58.904 098 18331.05 70.25 52199.48 88888.00 2011-04-08 11:29:59.404 098 18331.05 70.27 52199.59 88888.00 2011-04-08 11:29:59.904 098 18330.98 70.35 52199.62 88888.00 2011-04-08 11:30:00.404 098 18331.04 70.34 52199.66 88888.00 2011-04-08 11:30:00.904 098 18331.03 70.37 52199.79 88888.00 2011-04-08 11:30:01.404 098 18330.96 70.35 52199.78 88888.00 2011-04-08 11:30:01.904 098 18331.01 70.38 52199.72 88888.00 2011-04-08 11:30:02.404 098 18331.10 70.35 52199.68 88888.00 2011-04-08 11:30:02.904 098 18331.05 70.31 52199.74 88888.00 2011-04-08 11:30:03.404 098 18331.05 70.39 52199.66 88888.00 2011-04-08 11:30:03.904 098 18331.14 70.46 52199.65 88888.00 2011-04-08 11:30:04.404 098 18331.06 70.43 52199.77 88888.00 2011-04-08 11:30:04.904 098 18331.04 70.45 52199.78 88888.00 2011-04-08 11:30:05.404 098 18331.29 70.47 52199.70 88888.00 2011-04-08 11:30:05.904 098 18331.07 70.49 52199.68 88888.00 2011-04-08 11:30:06.404 098 18330.99 70.45 52199.72 88888.00 2011-04-08 11:30:06.904 098 18331.10 70.46 52199.91 88888.00 2011-04-08 11:30:07.404 098 18330.99 70.53 52199.93 88888.00 2011-04-08 11:30:07.904 098 18330.95 70.58 52199.83 88888.00 2011-04-08 11:30:08.404 098 18330.89 70.62 52199.75 88888.00 2011-04-08 11:30:08.904 098 18330.77 70.71 52199.75 88888.00 2011-04-08 11:30:09.404 098 18330.72 70.72 52199.82 88888.00 2011-04-08 11:30:09.904 098 18330.56 70.74 52199.81 88888.00 2011-04-08 11:30:10.404 098 18330.45 70.74 52199.89 88888.00 2011-04-08 11:30:10.904 098 18330.50 70.74 52199.78 88888.00 2011-04-08 11:30:11.404 098 18330.57 70.76 52199.77 88888.00 2011-04-08 11:30:11.904 098 18330.76 70.79 52199.82 88888.00 2011-04-08 11:30:12.404 098 18330.69 70.88 52199.81 88888.00 2011-04-08 11:30:12.904 098 18330.61 70.93 52199.80 88888.00 2011-04-08 11:30:13.404 098 18330.63 70.95 52199.74 88888.00 2011-04-08 11:30:13.904 098 18330.56 70.94 52199.69 88888.00 2011-04-08 11:30:14.404 098 18330.55 70.95 52199.86 88888.00 2011-04-08 11:30:14.904 098 18330.61 70.97 52199.93 88888.00 2011-04-08 11:30:15.404 098 18330.67 71.05 52199.92 88888.00 2011-04-08 11:30:15.904 098 18330.68 71.20 52199.93 88888.00 2011-04-08 11:30:16.404 098 18330.60 71.30 52199.91 88888.00 2011-04-08 11:30:16.904 098 18330.57 71.38 52199.97 88888.00 2011-04-08 11:30:17.404 098 18330.52 71.33 52200.03 88888.00 2011-04-08 11:30:17.904 098 18330.50 71.29 52199.95 88888.00 2011-04-08 11:30:18.404 098 18330.53 71.28 52199.94 88888.00 2011-04-08 11:30:18.904 098 18330.47 71.30 52199.95 88888.00 2011-04-08 11:30:19.404 098 18330.47 71.31 52199.92 88888.00 2011-04-08 11:30:19.904 098 18330.45 71.30 52199.87 88888.00 2011-04-08 11:30:20.404 098 18330.73 71.30 52199.86 88888.00 2011-04-08 11:30:20.904 098 18331.20 71.27 52199.88 88888.00 2011-04-08 11:30:21.404 098 18330.97 71.30 52199.93 88888.00 2011-04-08 11:30:21.904 098 18330.79 71.36 52200.01 88888.00 2011-04-08 11:30:22.404 098 18330.74 71.36 52200.02 88888.00 2011-04-08 11:30:22.904 098 18330.62 71.33 52199.97 88888.00 2011-04-08 11:30:23.404 098 18330.57 71.36 52200.03 88888.00 2011-04-08 11:30:23.904 098 18330.54 71.42 52199.98 88888.00 2011-04-08 11:30:24.404 098 18330.55 71.43 52199.92 88888.00 2011-04-08 11:30:24.904 098 18330.56 71.42 52200.05 88888.00 2011-04-08 11:30:25.404 098 18330.57 71.33 52200.06 88888.00 2011-04-08 11:30:25.904 098 18330.55 71.30 52200.04 88888.00 2011-04-08 11:30:26.404 098 18330.58 71.34 52200.01 88888.00 2011-04-08 11:30:26.904 098 18330.53 71.21 52200.06 88888.00 2011-04-08 11:30:27.404 098 18330.39 71.02 52200.02 88888.00 2011-04-08 11:30:27.904 098 18330.41 70.94 52200.00 88888.00 2011-04-08 11:30:28.404 098 18330.62 70.96 52199.93 88888.00 2011-04-08 11:30:28.904 098 18330.68 70.97 52199.93 88888.00 2011-04-08 11:30:29.404 098 18330.76 71.02 52200.02 88888.00 2011-04-08 11:30:29.904 098 18330.86 70.94 52200.00 88888.00 2011-04-08 11:30:30.404 098 18330.79 70.96 52199.97 88888.00 2011-04-08 11:30:30.904 098 18330.68 70.96 52200.00 88888.00 2011-04-08 11:30:31.404 098 18330.76 70.97 52199.92 88888.00 2011-04-08 11:30:31.904 098 18330.74 70.99 52199.94 88888.00 2011-04-08 11:30:32.404 098 18330.78 70.94 52200.02 88888.00 2011-04-08 11:30:32.904 098 18330.89 70.93 52200.01 88888.00 2011-04-08 11:30:33.404 098 18330.98 70.90 52199.97 88888.00 2011-04-08 11:30:33.904 098 18331.03 70.89 52200.01 88888.00 2011-04-08 11:30:34.404 098 18330.86 70.88 52200.10 88888.00 2011-04-08 11:30:34.904 098 18330.85 70.89 52200.15 88888.00 2011-04-08 11:30:35.404 098 18330.85 70.90 52200.16 88888.00 2011-04-08 11:30:35.904 098 18330.77 70.91 52200.11 88888.00 2011-04-08 11:30:36.404 098 18330.74 70.89 52200.11 88888.00 2011-04-08 11:30:36.904 098 18330.72 70.94 52200.04 88888.00 2011-04-08 11:30:37.404 098 18330.77 70.89 52200.08 88888.00 2011-04-08 11:30:37.904 098 18330.99 70.87 52200.12 88888.00 2011-04-08 11:30:38.404 098 18331.12 70.80 52200.04 88888.00 2011-04-08 11:30:38.904 098 18331.03 70.89 52200.00 88888.00 2011-04-08 11:30:39.404 098 18331.04 70.89 52199.95 88888.00 2011-04-08 11:30:39.904 098 18331.03 70.84 52199.98 88888.00 2011-04-08 11:30:40.404 098 18331.06 70.82 52200.00 88888.00 2011-04-08 11:30:40.904 098 18331.04 70.78 52199.99 88888.00 2011-04-08 11:30:41.404 098 18331.04 70.82 52200.08 88888.00 2011-04-08 11:30:41.904 098 18331.01 70.84 52200.29 88888.00 2011-04-08 11:30:42.404 098 18331.05 70.85 52200.26 88888.00 2011-04-08 11:30:42.904 098 18331.04 70.81 52200.23 88888.00 2011-04-08 11:30:43.404 098 18331.06 70.77 52200.30 88888.00 2011-04-08 11:30:43.904 098 18331.00 70.85 52200.33 88888.00 2011-04-08 11:30:44.404 098 18330.98 70.88 52200.37 88888.00 2011-04-08 11:30:44.904 098 18330.96 70.84 52200.46 88888.00 2011-04-08 11:30:45.404 098 18331.00 70.90 52200.28 88888.00 2011-04-08 11:30:45.904 098 18331.04 70.89 52200.24 88888.00 2011-04-08 11:30:46.404 098 18331.00 70.86 52200.33 88888.00 2011-04-08 11:30:46.904 098 18330.98 70.89 52200.26 88888.00 2011-04-08 11:30:47.404 098 18330.91 70.85 52200.30 88888.00 2011-04-08 11:30:47.904 098 18330.99 70.88 52200.30 88888.00 2011-04-08 11:30:48.404 098 18330.96 70.86 52200.30 88888.00 2011-04-08 11:30:48.904 098 18330.89 70.90 52200.33 88888.00 2011-04-08 11:30:49.404 098 18330.85 70.96 52200.33 88888.00 2011-04-08 11:30:49.904 098 18330.84 70.92 52200.32 88888.00 2011-04-08 11:30:50.404 098 18330.78 70.84 52200.30 88888.00 2011-04-08 11:30:50.904 098 18330.72 70.77 52200.33 88888.00 2011-04-08 11:30:51.404 098 18330.67 70.78 52200.32 88888.00 2011-04-08 11:30:51.904 098 18330.63 70.84 52200.29 88888.00 2011-04-08 11:30:52.404 098 18330.63 70.82 52200.40 88888.00 2011-04-08 11:30:52.904 098 18330.61 70.84 52200.43 88888.00 2011-04-08 11:30:53.404 098 18330.62 70.93 52200.36 88888.00 2011-04-08 11:30:53.904 098 18330.54 70.88 52200.41 88888.00 2011-04-08 11:30:54.404 098 18330.41 70.80 52200.35 88888.00 2011-04-08 11:30:54.904 098 18330.43 70.75 52200.28 88888.00 2011-04-08 11:30:55.404 098 18330.35 70.86 52200.40 88888.00 2011-04-08 11:30:55.904 098 18330.39 70.90 52200.36 88888.00 2011-04-08 11:30:56.404 098 18330.52 70.96 52200.37 88888.00 2011-04-08 11:30:56.904 098 18330.47 70.99 52200.47 88888.00 2011-04-08 11:30:57.404 098 18330.46 70.99 52200.39 88888.00 2011-04-08 11:30:57.904 098 18330.47 70.93 52200.34 88888.00 2011-04-08 11:30:58.404 098 18330.54 70.86 52200.45 88888.00 2011-04-08 11:30:58.904 098 18330.61 70.86 52200.46 88888.00 2011-04-08 11:30:59.404 098 18330.64 70.89 52200.57 88888.00 2011-04-08 11:30:59.904 098 18330.55 70.92 52200.59 88888.00 2011-04-08 11:31:00.404 098 18330.64 70.91 52200.49 88888.00 2011-04-08 11:31:00.904 098 18330.62 70.85 52200.36 88888.00 2011-04-08 11:31:01.404 098 18330.61 70.90 52200.30 88888.00 2011-04-08 11:31:01.904 098 18330.64 70.88 52200.44 88888.00 2011-04-08 11:31:02.404 098 18330.63 70.84 52200.43 88888.00 2011-04-08 11:31:02.904 098 18330.52 70.76 52200.34 88888.00 2011-04-08 11:31:03.404 098 18330.55 70.84 52200.33 88888.00 2011-04-08 11:31:03.904 098 18330.65 70.86 52200.41 88888.00 2011-04-08 11:31:04.404 098 18330.67 70.81 52200.40 88888.00 2011-04-08 11:31:04.904 098 18330.71 70.89 52200.45 88888.00 2011-04-08 11:31:05.404 098 18330.73 70.81 52200.55 88888.00 2011-04-08 11:31:05.904 098 18330.69 70.88 52200.50 88888.00 2011-04-08 11:31:06.404 098 18330.68 71.10 52200.41 88888.00 2011-04-08 11:31:06.904 098 18330.74 71.15 52200.37 88888.00 2011-04-08 11:31:07.404 098 18330.84 71.20 52200.35 88888.00 2011-04-08 11:31:07.904 098 18330.86 71.24 52200.41 88888.00 2011-04-08 11:31:08.404 098 18330.79 71.22 52200.40 88888.00 2011-04-08 11:31:08.904 098 18330.76 71.23 52200.43 88888.00 2011-04-08 11:31:09.404 098 18330.75 71.25 52200.57 88888.00 2011-04-08 11:31:09.904 098 18330.79 71.21 52200.55 88888.00 2011-04-08 11:31:10.404 098 18330.80 71.16 52200.53 88888.00 2011-04-08 11:31:10.904 098 18330.84 71.15 52200.56 88888.00 2011-04-08 11:31:11.404 098 18330.80 71.25 52200.52 88888.00 2011-04-08 11:31:11.904 098 18330.84 71.27 52200.58 88888.00 2011-04-08 11:31:12.404 098 18330.93 71.18 52200.59 88888.00 2011-04-08 11:31:12.904 098 18330.80 71.20 52200.60 88888.00 2011-04-08 11:31:13.404 098 18330.74 71.23 52200.62 88888.00 2011-04-08 11:31:13.904 098 18330.71 71.26 52200.59 88888.00 2011-04-08 11:31:14.404 098 18330.68 71.30 52200.56 88888.00 2011-04-08 11:31:14.904 098 18330.58 71.30 52200.64 88888.00 2011-04-08 11:31:15.404 098 18330.50 71.29 52200.68 88888.00 2011-04-08 11:31:15.904 098 18330.47 71.28 52200.53 88888.00 2011-04-08 11:31:16.404 098 18330.53 71.25 52200.45 88888.00 2011-04-08 11:31:16.904 098 18330.52 71.28 52200.46 88888.00 2011-04-08 11:31:17.404 098 18330.47 71.29 52200.52 88888.00 2011-04-08 11:31:17.904 098 18330.41 71.26 52200.58 88888.00 2011-04-08 11:31:18.404 098 18330.42 71.25 52200.61 88888.00 2011-04-08 11:31:18.904 098 18330.41 71.28 52200.69 88888.00 2011-04-08 11:31:19.404 098 18330.35 71.34 52200.71 88888.00 2011-04-08 11:31:19.904 098 18330.24 71.33 52200.81 88888.00 2011-04-08 11:31:20.404 098 18330.30 71.38 52200.83 88888.00 2011-04-08 11:31:20.904 098 18330.33 71.34 52200.74 88888.00 2011-04-08 11:31:21.404 098 18330.38 71.41 52200.78 88888.00 2011-04-08 11:31:21.904 098 18330.35 71.44 52200.73 88888.00 2011-04-08 11:31:22.404 098 18330.25 71.47 52200.78 88888.00 2011-04-08 11:31:22.904 098 18330.27 71.48 52200.84 88888.00 2011-04-08 11:31:23.404 098 18330.33 71.47 52200.92 88888.00 2011-04-08 11:31:23.904 098 18330.35 71.40 52200.86 88888.00 2011-04-08 11:31:24.404 098 18330.30 71.44 52200.78 88888.00 2011-04-08 11:31:24.904 098 18330.27 71.36 52200.71 88888.00 2011-04-08 11:31:25.404 098 18330.24 71.36 52200.76 88888.00 2011-04-08 11:31:25.904 098 18330.29 71.47 52200.72 88888.00 2011-04-08 11:31:26.404 098 18330.34 71.56 52200.70 88888.00 2011-04-08 11:31:26.904 098 18330.25 71.52 52200.71 88888.00 2011-04-08 11:31:27.404 098 18330.15 71.58 52200.80 88888.00 2011-04-08 11:31:27.904 098 18330.17 71.67 52200.79 88888.00 2011-04-08 11:31:28.404 098 18330.30 71.71 52200.78 88888.00 2011-04-08 11:31:28.904 098 18330.39 71.68 52200.74 88888.00 2011-04-08 11:31:29.404 098 18330.33 71.64 52200.71 88888.00 2011-04-08 11:31:29.904 098 18330.29 71.70 52200.63 88888.00 2011-04-08 11:31:30.404 098 18330.23 71.73 52200.66 88888.00 2011-04-08 11:31:30.904 098 18330.25 71.72 52200.70 88888.00 2011-04-08 11:31:31.404 098 18330.29 71.78 52200.59 88888.00 2011-04-08 11:31:31.904 098 18330.27 71.87 52200.62 88888.00 2011-04-08 11:31:32.404 098 18330.29 71.94 52200.49 88888.00 2011-04-08 11:31:32.904 098 18330.15 72.01 52200.62 88888.00 2011-04-08 11:31:33.404 098 18330.09 72.05 52200.66 88888.00 2011-04-08 11:31:33.904 098 18330.24 72.05 52200.64 88888.00 2011-04-08 11:31:34.404 098 18330.24 71.99 52200.51 88888.00 2011-04-08 11:31:34.904 098 18330.22 71.97 52200.53 88888.00 2011-04-08 11:31:35.404 098 18330.24 71.99 52200.52 88888.00 2011-04-08 11:31:35.904 098 18330.34 72.02 52200.48 88888.00 2011-04-08 11:31:36.404 098 18330.42 72.08 52200.43 88888.00 2011-04-08 11:31:36.904 098 18330.43 72.07 52200.55 88888.00 2011-04-08 11:31:37.404 098 18330.36 72.13 52200.63 88888.00 2011-04-08 11:31:37.904 098 18330.36 72.22 52200.68 88888.00 2011-04-08 11:31:38.404 098 18330.24 72.15 52200.55 88888.00 2011-04-08 11:31:38.904 098 18330.33 72.15 52200.59 88888.00 2011-04-08 11:31:39.404 098 18330.32 72.13 52200.56 88888.00 2011-04-08 11:31:39.904 098 18330.36 72.12 52200.53 88888.00 2011-04-08 11:31:40.404 098 18330.41 72.07 52200.66 88888.00 2011-04-08 11:31:40.904 098 18330.24 72.04 52200.61 88888.00 2011-04-08 11:31:41.404 098 18330.15 72.07 52200.60 88888.00 2011-04-08 11:31:41.904 098 18330.22 72.07 52200.66 88888.00 2011-04-08 11:31:42.404 098 18330.23 72.12 52200.90 88888.00 2011-04-08 11:31:42.904 098 18330.25 72.04 52200.91 88888.00 2011-04-08 11:31:43.404 098 18330.22 72.02 52200.74 88888.00 2011-04-08 11:31:43.904 098 18330.27 72.14 52200.76 88888.00 2011-04-08 11:31:44.404 098 18330.23 72.12 52200.85 88888.00 2011-04-08 11:31:44.904 098 18330.20 72.14 52200.85 88888.00 2011-04-08 11:31:45.404 098 18330.29 72.09 52200.80 88888.00 2011-04-08 11:31:45.904 098 18330.35 72.06 52200.78 88888.00 2011-04-08 11:31:46.404 098 18330.45 72.09 52200.80 88888.00 2011-04-08 11:31:46.904 098 18330.57 72.06 52200.87 88888.00 2011-04-08 11:31:47.404 098 18330.57 71.95 52200.93 88888.00 2011-04-08 11:31:47.904 098 18330.50 71.96 52200.83 88888.00 2011-04-08 11:31:48.404 098 18330.58 71.97 52200.75 88888.00 2011-04-08 11:31:48.904 098 18330.61 71.96 52200.64 88888.00 2011-04-08 11:31:49.404 098 18330.52 71.92 52200.64 88888.00 2011-04-08 11:31:49.904 098 18330.60 71.99 52200.57 88888.00 2011-04-08 11:31:50.404 098 18330.51 72.01 52200.53 88888.00 2011-04-08 11:31:50.904 098 18330.53 72.00 52200.60 88888.00 2011-04-08 11:31:51.404 098 18330.71 71.99 52200.63 88888.00 2011-04-08 11:31:51.904 098 18330.82 71.93 52200.63 88888.00 2011-04-08 11:31:52.404 098 18330.71 71.90 52200.51 88888.00 2011-04-08 11:31:52.904 098 18330.63 71.95 52200.45 88888.00 2011-04-08 11:31:53.404 098 18330.55 71.82 52200.49 88888.00 2011-04-08 11:31:53.904 098 18330.65 71.77 52200.55 88888.00 2011-04-08 11:31:54.404 098 18330.72 71.77 52200.50 88888.00 2011-04-08 11:31:54.904 098 18330.79 71.81 52200.55 88888.00 2011-04-08 11:31:55.404 098 18330.88 71.84 52200.45 88888.00 2011-04-08 11:31:55.904 098 18330.86 71.65 52200.52 88888.00 2011-04-08 11:31:56.404 098 18330.90 71.59 52200.50 88888.00 2011-04-08 11:31:56.904 098 18330.86 71.54 52200.50 88888.00 2011-04-08 11:31:57.404 098 18330.82 71.58 52200.48 88888.00 2011-04-08 11:31:57.904 098 18330.68 71.59 52200.51 88888.00 2011-04-08 11:31:58.404 098 18330.66 71.62 52200.61 88888.00 2011-04-08 11:31:58.904 098 18330.75 71.59 52200.66 88888.00 2011-04-08 11:31:59.404 098 18330.68 71.60 52200.59 88888.00 2011-04-08 11:31:59.904 098 18330.64 71.54 52200.71 88888.00 2011-04-08 11:32:00.404 098 18330.57 71.46 52200.76 88888.00 2011-04-08 11:32:00.904 098 18330.66 71.52 52200.78 88888.00 2011-04-08 11:32:01.404 098 18330.72 71.49 52200.80 88888.00 2011-04-08 11:32:01.904 098 18330.71 71.52 52200.81 88888.00 2011-04-08 11:32:02.404 098 18330.76 71.51 52200.84 88888.00 2011-04-08 11:32:02.904 098 18330.72 71.48 52200.88 88888.00 2011-04-08 11:32:03.404 098 18330.53 71.49 52200.86 88888.00 2011-04-08 11:32:03.904 098 18330.60 71.43 52200.92 88888.00 2011-04-08 11:32:04.404 098 18330.60 71.41 52200.96 88888.00 2011-04-08 11:32:04.904 098 18330.67 71.33 52200.92 88888.00 2011-04-08 11:32:05.404 098 18330.68 71.34 52200.93 88888.00 2011-04-08 11:32:05.904 098 18330.58 71.43 52200.98 88888.00 2011-04-08 11:32:06.404 098 18330.68 71.38 52200.98 88888.00 2011-04-08 11:32:06.904 098 18330.76 71.38 52200.88 88888.00 2011-04-08 11:32:07.404 098 18330.84 71.39 52200.90 88888.00 2011-04-08 11:32:07.904 098 18330.80 71.43 52200.87 88888.00 2011-04-08 11:32:08.404 098 18330.76 71.39 52200.90 88888.00 2011-04-08 11:32:08.904 098 18330.72 71.42 52201.07 88888.00 2011-04-08 11:32:09.404 098 18330.71 71.46 52201.03 88888.00 2011-04-08 11:32:09.904 098 18330.58 71.47 52200.91 88888.00 2011-04-08 11:32:10.404 098 18330.62 71.55 52201.01 88888.00 2011-04-08 11:32:10.904 098 18330.53 71.53 52201.05 88888.00 2011-04-08 11:32:11.404 098 18330.64 71.47 52201.01 88888.00 2011-04-08 11:32:11.904 098 18330.58 71.53 52200.93 88888.00 2011-04-08 11:32:12.404 098 18330.53 71.56 52200.88 88888.00 2011-04-08 11:32:12.904 098 18330.52 71.55 52200.74 88888.00 2011-04-08 11:32:13.404 098 18330.52 71.58 52200.91 88888.00 2011-04-08 11:32:13.904 098 18330.51 71.66 52201.13 88888.00 2011-04-08 11:32:14.404 098 18330.42 71.71 52201.26 88888.00 2011-04-08 11:32:14.904 098 18330.50 71.76 52201.19 88888.00 2011-04-08 11:32:15.404 098 18330.56 71.77 52201.17 88888.00 2011-04-08 11:32:15.904 098 18330.52 71.76 52201.13 88888.00 2011-04-08 11:32:16.404 098 18330.50 71.77 52201.13 88888.00 2011-04-08 11:32:16.904 098 18330.51 71.69 52201.08 88888.00 2011-04-08 11:32:17.404 098 18330.47 71.60 52201.11 88888.00 2011-04-08 11:32:17.904 098 18330.35 71.69 52201.02 88888.00 2011-04-08 11:32:18.404 098 18330.33 71.66 52201.07 88888.00 2011-04-08 11:32:18.904 098 18330.35 71.70 52201.10 88888.00 2011-04-08 11:32:19.404 098 18330.33 71.71 52201.18 88888.00 2011-04-08 11:32:19.904 098 18330.42 71.74 52201.11 88888.00 2011-04-08 11:32:20.404 098 18330.58 71.85 52201.18 88888.00 2011-04-08 11:32:20.904 098 18330.60 71.86 52201.14 88888.00 2011-04-08 11:32:21.404 098 18330.50 71.81 52201.13 88888.00 2011-04-08 11:32:21.904 098 18330.43 71.78 52201.14 88888.00 2011-04-08 11:32:22.404 098 18330.55 71.78 52201.15 88888.00 2011-04-08 11:32:22.904 098 18330.55 71.87 52201.24 88888.00 2011-04-08 11:32:23.404 098 18330.61 71.81 52201.25 88888.00 2011-04-08 11:32:23.904 098 18330.68 71.81 52201.13 88888.00 2011-04-08 11:32:24.404 098 18330.62 71.78 52200.98 88888.00 2011-04-08 11:32:24.904 098 18330.61 71.81 52200.96 88888.00 2011-04-08 11:32:25.404 098 18330.57 71.85 52201.04 88888.00 2011-04-08 11:32:25.904 098 18330.61 71.87 52201.11 88888.00 2011-04-08 11:32:26.404 098 18330.63 71.80 52201.09 88888.00 2011-04-08 11:32:26.904 098 18330.65 71.79 52201.13 88888.00 2011-04-08 11:32:27.404 098 18330.73 71.74 52201.16 88888.00 2011-04-08 11:32:27.904 098 18330.68 71.68 52201.29 88888.00 2011-04-08 11:32:28.404 098 18330.67 71.68 52201.22 88888.00 2011-04-08 11:32:28.904 098 18330.65 71.70 52201.18 88888.00 2011-04-08 11:32:29.404 098 18330.67 71.68 52201.18 88888.00 2011-04-08 11:32:29.904 098 18330.68 71.65 52201.07 88888.00 2011-04-08 11:32:30.404 098 18330.62 71.65 52200.93 88888.00 2011-04-08 11:32:30.904 098 18330.60 71.71 52200.98 88888.00 2011-04-08 11:32:31.404 098 18330.61 71.74 52200.97 88888.00 2011-04-08 11:32:31.904 098 18330.66 71.66 52201.04 88888.00 2011-04-08 11:32:32.404 098 18330.65 71.74 52200.94 88888.00 2011-04-08 11:32:32.904 098 18330.61 71.76 52201.09 88888.00 2011-04-08 11:32:33.404 098 18330.63 71.76 52201.27 88888.00 2011-04-08 11:32:33.904 098 18330.60 71.80 52201.22 88888.00 2011-04-08 11:32:34.404 098 18330.54 71.78 52201.16 88888.00 2011-04-08 11:32:34.904 098 18330.64 71.78 52201.14 88888.00 2011-04-08 11:32:35.404 098 18330.85 71.73 52201.07 88888.00 2011-04-08 11:32:35.904 098 18330.68 71.75 52201.07 88888.00 2011-04-08 11:32:36.404 098 18330.62 71.81 52201.10 88888.00 2011-04-08 11:32:36.904 098 18330.56 71.77 52201.10 88888.00 2011-04-08 11:32:37.404 098 18330.57 71.80 52201.09 88888.00 2011-04-08 11:32:37.904 098 18330.77 71.88 52201.06 88888.00 2011-04-08 11:32:38.404 098 18330.72 71.81 52201.07 88888.00 2011-04-08 11:32:38.904 098 18330.51 71.78 52201.10 88888.00 2011-04-08 11:32:39.404 098 18330.39 71.81 52201.02 88888.00 2011-04-08 11:32:39.904 098 18330.45 71.87 52201.07 88888.00 2011-04-08 11:32:40.404 098 18330.52 71.88 52200.98 88888.00 2011-04-08 11:32:40.904 098 18330.60 71.92 52200.96 88888.00 2011-04-08 11:32:41.404 098 18330.67 71.91 52201.01 88888.00 2011-04-08 11:32:41.904 098 18330.56 71.93 52201.04 88888.00 2011-04-08 11:32:42.404 098 18330.60 71.91 52201.08 88888.00 2011-04-08 11:32:42.904 098 18330.55 71.90 52201.09 88888.00 2011-04-08 11:32:43.404 098 18330.46 71.91 52201.22 88888.00 2011-04-08 11:32:43.904 098 18330.53 71.92 52201.31 88888.00 2011-04-08 11:32:44.404 098 18330.52 71.86 52201.29 88888.00 2011-04-08 11:32:44.904 098 18330.56 71.88 52201.19 88888.00 2011-04-08 11:32:45.404 098 18330.55 71.94 52201.07 88888.00 2011-04-08 11:32:45.904 098 18330.51 71.99 52201.04 88888.00 2011-04-08 11:32:46.404 098 18330.60 72.04 52201.16 88888.00 2011-04-08 11:32:46.904 098 18330.65 71.99 52201.27 88888.00 2011-04-08 11:32:47.404 098 18330.60 71.93 52201.13 88888.00 2011-04-08 11:32:47.904 098 18330.58 71.92 52201.18 88888.00 2011-04-08 11:32:48.404 098 18330.52 72.00 52201.37 88888.00 2011-04-08 11:32:48.904 098 18330.55 71.97 52201.43 88888.00 2011-04-08 11:32:49.404 098 18330.60 71.95 52201.33 88888.00 2011-04-08 11:32:49.904 098 18330.62 71.99 52201.24 88888.00 2011-04-08 11:32:50.404 098 18330.66 71.92 52201.33 88888.00 2011-04-08 11:32:50.904 098 18330.65 71.91 52201.42 88888.00 2011-04-08 11:32:51.404 098 18330.67 71.87 52201.34 88888.00 2011-04-08 11:32:51.904 098 18330.77 71.77 52201.21 88888.00 2011-04-08 11:32:52.404 098 18330.79 71.77 52201.17 88888.00 2011-04-08 11:32:52.904 098 18330.75 71.76 52201.18 88888.00 2011-04-08 11:32:53.404 098 18330.73 71.85 52201.21 88888.00 2011-04-08 11:32:53.904 098 18330.68 71.78 52201.19 88888.00 2011-04-08 11:32:54.404 098 18330.69 71.77 52201.10 88888.00 2011-04-08 11:32:54.904 098 18330.76 71.76 52201.11 88888.00 2011-04-08 11:32:55.404 098 18330.80 71.76 52201.16 88888.00 2011-04-08 11:32:55.904 098 18330.73 71.81 52201.24 88888.00 2011-04-08 11:32:56.404 098 18330.68 71.80 52201.18 88888.00 2011-04-08 11:32:56.904 098 18330.74 71.79 52201.13 88888.00 2011-04-08 11:32:57.404 098 18330.69 71.84 52201.25 88888.00 2011-04-08 11:32:57.904 098 18330.60 71.82 52201.27 88888.00 2011-04-08 11:32:58.404 098 18330.60 71.80 52201.32 88888.00 2011-04-08 11:32:58.904 098 18330.62 71.79 52201.25 88888.00 2011-04-08 11:32:59.404 098 18330.63 71.78 52201.20 88888.00 2011-04-08 11:32:59.904 098 18330.67 71.80 52201.16 88888.00 2011-04-08 11:33:00.404 098 18330.73 71.87 52201.22 88888.00 2011-04-08 11:33:00.904 098 18330.64 71.95 52201.22 88888.00 2011-04-08 11:33:01.404 098 18330.54 71.94 52201.19 88888.00 2011-04-08 11:33:01.904 098 18330.60 71.87 52201.09 88888.00 2011-04-08 11:33:02.404 098 18330.77 71.92 52201.15 88888.00 2011-04-08 11:33:02.904 098 18330.86 71.91 52201.28 88888.00 2011-04-08 11:33:03.404 098 18330.71 71.84 52201.29 88888.00 2011-04-08 11:33:03.904 098 18330.74 71.86 52201.30 88888.00 2011-04-08 11:33:04.404 098 18330.66 71.87 52201.37 88888.00 2011-04-08 11:33:04.904 098 18330.74 71.90 52201.39 88888.00 2011-04-08 11:33:05.404 098 18330.68 71.93 52201.37 88888.00 2011-04-08 11:33:05.904 098 18330.62 71.98 52201.32 88888.00 2011-04-08 11:33:06.404 098 18330.62 71.94 52201.29 88888.00 2011-04-08 11:33:06.904 098 18330.62 71.84 52201.25 88888.00 2011-04-08 11:33:07.404 098 18330.66 71.80 52201.08 88888.00 2011-04-08 11:33:07.904 098 18330.66 71.91 52201.01 88888.00 2011-04-08 11:33:08.404 098 18330.65 71.98 52201.16 88888.00 2011-04-08 11:33:08.904 098 18330.72 71.96 52201.30 88888.00 2011-04-08 11:33:09.404 098 18330.72 71.92 52201.18 88888.00 2011-04-08 11:33:09.904 098 18330.64 71.89 52201.14 88888.00 2011-04-08 11:33:10.404 098 18330.63 71.82 52201.13 88888.00 2011-04-08 11:33:10.904 098 18330.55 71.88 52201.02 88888.00 2011-04-08 11:33:11.404 098 18330.60 71.96 52200.86 88888.00 2011-04-08 11:33:11.904 098 18330.72 72.00 52200.88 88888.00 2011-04-08 11:33:12.404 098 18330.83 71.98 52201.04 88888.00 2011-04-08 11:33:12.904 098 18330.87 71.97 52201.22 88888.00 2011-04-08 11:33:13.404 098 18330.88 72.03 52201.21 88888.00 2011-04-08 11:33:13.904 098 18330.76 72.06 52201.18 88888.00 2011-04-08 11:33:14.404 098 18330.73 72.02 52201.36 88888.00 2011-04-08 11:33:14.904 098 18330.77 72.03 52201.39 88888.00 2011-04-08 11:33:15.404 098 18330.74 72.06 52201.36 88888.00 2011-04-08 11:33:15.904 098 18330.79 72.02 52201.42 88888.00 2011-04-08 11:33:16.404 098 18330.80 71.92 52201.49 88888.00 2011-04-08 11:33:16.904 098 18330.61 71.87 52201.50 88888.00 2011-04-08 11:33:17.404 098 18330.68 71.88 52201.42 88888.00 2011-04-08 11:33:17.904 098 18330.66 71.80 52201.28 88888.00 2011-04-08 11:33:18.404 098 18330.69 71.74 52201.28 88888.00 2011-04-08 11:33:18.904 098 18330.64 71.79 52201.21 88888.00 2011-04-08 11:33:19.404 098 18330.62 71.86 52201.11 88888.00 2011-04-08 11:33:19.904 098 18330.64 71.90 52201.14 88888.00 2011-04-08 11:33:20.404 098 18330.80 71.89 52201.16 88888.00 2011-04-08 11:33:20.904 098 18330.75 71.94 52201.08 88888.00 2011-04-08 11:33:21.404 098 18330.65 72.03 52201.17 88888.00 2011-04-08 11:33:21.904 098 18330.63 72.01 52201.07 88888.00 2011-04-08 11:33:22.404 098 18330.63 71.96 52201.02 88888.00 2011-04-08 11:33:22.904 098 18330.65 71.93 52200.95 88888.00 2011-04-08 11:33:23.404 098 18330.61 71.98 52200.97 88888.00 2011-04-08 11:33:23.904 098 18330.66 72.00 52201.17 88888.00 2011-04-08 11:33:24.404 098 18330.65 72.01 52201.24 88888.00 2011-04-08 11:33:24.904 098 18330.68 71.99 52201.22 88888.00 2011-04-08 11:33:25.404 098 18330.73 72.09 52201.18 88888.00 2011-04-08 11:33:25.904 098 18330.67 72.01 52200.97 88888.00 2011-04-08 11:33:26.404 098 18330.74 71.96 52200.95 88888.00 2011-04-08 11:33:26.904 098 18330.78 71.93 52201.09 88888.00 2011-04-08 11:33:27.404 098 18330.72 72.00 52201.30 88888.00 2011-04-08 11:33:27.904 098 18330.63 72.01 52201.37 88888.00 2011-04-08 11:33:28.404 098 18330.61 71.95 52201.44 88888.00 2011-04-08 11:33:28.904 098 18330.58 72.02 52201.52 88888.00 2011-04-08 11:33:29.404 098 18330.65 72.05 52201.42 88888.00 2011-04-08 11:33:29.904 098 18330.68 72.11 52201.36 88888.00 2011-04-08 11:33:30.404 098 18330.64 72.04 52201.30 88888.00 2011-04-08 11:33:30.904 098 18330.72 72.06 52201.25 88888.00 2011-04-08 11:33:31.404 098 18330.69 72.11 52201.34 88888.00 2011-04-08 11:33:31.904 098 18330.73 72.15 52201.40 88888.00 2011-04-08 11:33:32.404 098 18330.67 72.18 52201.45 88888.00 2011-04-08 11:33:32.904 098 18330.72 72.15 52201.38 88888.00 2011-04-08 11:33:33.404 098 18330.80 72.18 52201.30 88888.00 2011-04-08 11:33:33.904 098 18330.74 72.27 52201.25 88888.00 2011-04-08 11:33:34.404 098 18330.76 72.28 52201.22 88888.00 2011-04-08 11:33:34.904 098 18330.74 72.31 52201.19 88888.00 2011-04-08 11:33:35.404 098 18330.95 72.21 52201.34 88888.00 2011-04-08 11:33:35.904 098 18331.07 72.21 52201.41 88888.00 2011-04-08 11:33:36.404 098 18331.08 72.23 52201.39 88888.00 2011-04-08 11:33:36.904 098 18331.03 72.30 52201.28 88888.00 2011-04-08 11:33:37.404 098 18331.03 72.31 52201.27 88888.00 2011-04-08 11:33:37.904 098 18331.03 72.35 52201.36 88888.00 2011-04-08 11:33:38.404 098 18331.05 72.45 52201.44 88888.00 2011-04-08 11:33:38.904 098 18331.12 72.52 52201.36 88888.00 2011-04-08 11:33:39.404 098 18331.08 72.58 52201.28 88888.00 2011-04-08 11:33:39.904 098 18331.09 72.63 52201.36 88888.00 2011-04-08 11:33:40.404 098 18331.11 72.62 52201.27 88888.00 2011-04-08 11:33:40.904 098 18331.12 72.59 52201.20 88888.00 2011-04-08 11:33:41.404 098 18331.11 72.58 52201.37 88888.00 2011-04-08 11:33:41.904 098 18331.08 72.64 52201.32 88888.00 2011-04-08 11:33:42.404 098 18331.06 72.64 52201.45 88888.00 2011-04-08 11:33:42.904 098 18331.16 72.72 52201.57 88888.00 2011-04-08 11:33:43.404 098 18330.89 72.78 52201.49 88888.00 2011-04-08 11:33:43.904 098 18330.62 72.81 52201.42 88888.00 2011-04-08 11:33:44.404 098 18330.64 72.84 52201.44 88888.00 2011-04-08 11:33:44.904 098 18330.84 72.82 52201.28 88888.00 2011-04-08 11:33:45.404 098 18330.84 72.88 52201.42 88888.00 2011-04-08 11:33:45.904 098 18330.65 72.91 52201.57 88888.00 2011-04-08 11:33:46.404 098 18330.63 72.95 52201.64 88888.00 2011-04-08 11:33:46.904 098 18330.56 73.04 52201.71 88888.00 2011-04-08 11:33:47.404 098 18330.60 73.13 52201.82 88888.00 2011-04-08 11:33:47.904 098 18330.63 73.14 52201.77 88888.00 2011-04-08 11:33:48.404 098 18330.62 73.24 52201.63 88888.00 2011-04-08 11:33:48.904 098 18330.65 73.29 52201.50 88888.00 2011-04-08 11:33:49.404 098 18330.74 73.38 52201.52 88888.00 2011-04-08 11:33:49.904 098 18330.75 73.51 52201.49 88888.00 2011-04-08 11:33:50.404 098 18330.80 73.48 52201.48 88888.00 2011-04-08 11:33:50.904 098 18330.72 73.54 52201.53 88888.00 2011-04-08 11:33:51.404 098 18330.69 73.69 52201.67 88888.00 2011-04-08 11:33:51.904 098 18330.66 73.74 52201.76 88888.00 2011-04-08 11:33:52.404 098 18330.63 73.71 52201.82 88888.00 2011-04-08 11:33:52.904 098 18330.62 73.82 52201.75 88888.00 2011-04-08 11:33:53.404 098 18330.64 73.96 52201.64 88888.00 2011-04-08 11:33:53.904 098 18330.64 73.97 52201.61 88888.00 2011-04-08 11:33:54.404 098 18330.68 74.06 52201.63 88888.00 2011-04-08 11:33:54.904 098 18330.62 74.07 52201.53 88888.00 2011-04-08 11:33:55.404 098 18330.75 74.20 52201.59 88888.00 2011-04-08 11:33:55.904 098 18330.77 74.21 52201.53 88888.00 2011-04-08 11:33:56.404 098 18330.75 74.12 52201.54 88888.00 2011-04-08 11:33:56.904 098 18330.77 74.13 52201.65 88888.00 2011-04-08 11:33:57.404 098 18330.72 74.23 52201.64 88888.00 2011-04-08 11:33:57.904 098 18330.78 74.34 52201.60 88888.00 2011-04-08 11:33:58.404 098 18330.73 74.42 52201.55 88888.00 2011-04-08 11:33:58.904 098 18330.68 74.47 52201.54 88888.00 2011-04-08 11:33:59.404 098 18330.78 74.53 52201.63 88888.00 2011-04-08 11:33:59.904 098 18330.77 74.53 52201.75 88888.00 2011-04-08 11:34:00.404 098 18330.65 74.74 52201.73 88888.00 2011-04-08 11:34:00.904 098 18330.77 74.84 52201.62 88888.00 2011-04-08 11:34:01.404 098 18330.80 74.76 52201.56 88888.00 2011-04-08 11:34:01.904 098 18330.85 74.78 52201.57 88888.00 2011-04-08 11:34:02.404 098 18330.80 74.75 52201.63 88888.00 2011-04-08 11:34:02.904 098 18330.87 74.82 52201.66 88888.00 2011-04-08 11:34:03.404 098 18330.85 74.85 52201.66 88888.00 2011-04-08 11:34:03.904 098 18330.87 74.73 52201.64 88888.00 2011-04-08 11:34:04.404 098 18330.86 74.72 52201.63 88888.00 2011-04-08 11:34:04.904 098 18330.88 74.70 52201.65 88888.00 2011-04-08 11:34:05.404 098 18330.87 74.67 52201.62 88888.00 2011-04-08 11:34:05.904 098 18330.82 74.67 52201.60 88888.00 2011-04-08 11:34:06.404 098 18330.80 74.65 52201.55 88888.00 2011-04-08 11:34:06.904 098 18330.88 74.60 52201.52 88888.00 2011-04-08 11:34:07.404 098 18330.89 74.51 52201.49 88888.00 2011-04-08 11:34:07.904 098 18330.87 74.52 52201.50 88888.00 2011-04-08 11:34:08.404 098 18330.85 74.56 52201.40 88888.00 2011-04-08 11:34:08.904 098 18330.76 74.32 52201.36 88888.00 2011-04-08 11:34:09.404 098 18330.84 74.34 52201.27 88888.00 2011-04-08 11:34:09.904 098 18330.82 74.38 52201.36 88888.00 2011-04-08 11:34:10.404 098 18330.85 74.27 52201.43 88888.00 2011-04-08 11:34:10.904 098 18330.94 74.23 52201.43 88888.00 2011-04-08 11:34:11.404 098 18330.89 74.19 52201.43 88888.00 2011-04-08 11:34:11.904 098 18330.75 74.13 52201.53 88888.00 2011-04-08 11:34:12.404 098 18330.71 74.06 52201.56 88888.00 2011-04-08 11:34:12.904 098 18330.77 73.99 52201.54 88888.00 2011-04-08 11:34:13.401 098 18330.80 73.94 52201.59 88888.00 2011-04-08 11:34:13.901 098 18330.96 73.91 52201.55 88888.00 2011-04-08 11:34:14.401 098 18330.79 73.81 52201.52 88888.00 2011-04-08 11:34:14.901 098 18330.58 73.78 52201.56 88888.00 2011-04-08 11:34:15.401 098 18330.55 73.73 52201.56 88888.00 2011-04-08 11:34:15.901 098 18330.46 73.69 52201.53 88888.00 2011-04-08 11:34:16.401 098 18330.54 73.62 52201.56 88888.00 2011-04-08 11:34:16.901 098 18330.60 73.49 52201.63 88888.00 2011-04-08 11:34:17.401 098 18330.68 73.45 52201.57 88888.00 2011-04-08 11:34:17.901 098 18330.64 73.42 52201.51 88888.00 2011-04-08 11:34:18.401 098 18330.39 73.33 52201.50 88888.00 2011-04-08 11:34:18.901 098 18330.34 73.25 52201.53 88888.00 2011-04-08 11:34:19.401 098 18330.29 73.16 52201.44 88888.00 2011-04-08 11:34:19.901 098 18330.27 73.08 52201.40 88888.00 2011-04-08 11:34:20.401 098 18330.18 73.07 52201.38 88888.00 2011-04-08 11:34:20.901 098 18330.07 73.06 52201.50 88888.00 2011-04-08 11:34:21.401 098 18330.11 72.95 52201.48 88888.00 2011-04-08 11:34:21.901 098 18330.14 72.93 52201.50 88888.00 2011-04-08 11:34:22.401 098 18330.04 72.93 52201.51 88888.00 2011-04-08 11:34:22.901 098 18330.00 72.86 52201.49 88888.00 2011-04-08 11:34:23.401 098 18329.97 72.74 52201.51 88888.00 2011-04-08 11:34:23.901 098 18330.01 72.68 52201.59 88888.00 2011-04-08 11:34:24.401 098 18329.95 72.68 52201.51 88888.00 2011-04-08 11:34:24.901 098 18329.91 72.66 52201.51 88888.00 2011-04-08 11:34:25.401 098 18329.98 72.61 52201.44 88888.00 2011-04-08 11:34:25.901 098 18329.88 72.64 52201.38 88888.00 2011-04-08 11:34:26.401 098 18329.71 72.67 52201.36 88888.00 2011-04-08 11:34:26.901 098 18329.66 72.66 52201.36 88888.00 2011-04-08 11:34:27.401 098 18329.73 72.55 52201.34 88888.00 2011-04-08 11:34:27.901 098 18329.84 72.54 52201.45 88888.00 2011-04-08 11:34:28.401 098 18329.78 72.51 52201.43 88888.00 2011-04-08 11:34:28.901 098 18329.75 72.35 52201.46 88888.00 2011-04-08 11:34:29.401 098 18329.71 72.33 52201.43 88888.00 2011-04-08 11:34:29.901 098 18329.74 72.34 52201.41 88888.00 2011-04-08 11:34:30.401 098 18329.70 72.30 52201.53 88888.00 2011-04-08 11:34:30.901 098 18329.71 72.20 52201.62 88888.00 2011-04-08 11:34:31.401 098 18329.64 72.19 52201.51 88888.00 2011-04-08 11:34:31.901 098 18329.56 72.18 52201.45 88888.00 2011-04-08 11:34:32.401 098 18329.52 72.13 52201.51 88888.00 2011-04-08 11:34:32.901 098 18329.52 72.19 52201.48 88888.00 2011-04-08 11:34:33.401 098 18329.46 72.15 52201.53 88888.00 2011-04-08 11:34:33.901 098 18329.52 72.15 52201.66 88888.00 2011-04-08 11:34:34.401 098 18329.47 72.10 52201.62 88888.00 2011-04-08 11:34:34.901 098 18329.44 72.06 52201.53 88888.00 2011-04-08 11:34:35.401 098 18329.49 71.84 52201.62 88888.00 2011-04-08 11:34:35.901 098 18329.47 71.94 52201.68 88888.00 2011-04-08 11:34:36.401 098 18329.46 72.05 52201.68 88888.00 2011-04-08 11:34:36.901 098 18329.48 72.01 52201.65 88888.00 2011-04-08 11:34:37.401 098 18329.52 71.89 52201.60 88888.00 2011-04-08 11:34:37.901 098 18329.54 71.88 52201.64 88888.00 2011-04-08 11:34:38.401 098 18329.44 71.87 52201.79 88888.00 2011-04-08 11:34:38.901 098 18329.43 71.90 52201.84 88888.00 2011-04-08 11:34:39.401 098 18329.60 71.93 52201.74 88888.00 2011-04-08 11:34:39.901 098 18329.63 72.02 52201.65 88888.00 2011-04-08 11:34:40.401 098 18329.53 72.05 52201.54 88888.00 2011-04-08 11:34:40.901 098 18329.46 72.09 52201.46 88888.00 2011-04-08 11:34:41.401 098 18329.41 72.12 52201.52 88888.00 2011-04-08 11:34:41.901 098 18329.47 72.15 52201.69 88888.00 2011-04-08 11:34:42.401 098 18329.54 72.11 52201.71 88888.00 2011-04-08 11:34:42.901 098 18329.57 72.10 52201.79 88888.00 2011-04-08 11:34:43.401 098 18329.54 72.05 52201.84 88888.00 2011-04-08 11:34:43.901 098 18329.48 72.05 52201.85 88888.00 2011-04-08 11:34:44.401 098 18329.63 72.06 52201.87 88888.00 2011-04-08 11:34:44.901 098 18329.57 72.09 52201.83 88888.00 2011-04-08 11:34:45.401 098 18329.54 72.21 52201.79 88888.00 2011-04-08 11:34:45.901 098 18329.65 72.30 52201.85 88888.00 2011-04-08 11:34:46.401 098 18329.55 72.32 52201.83 88888.00 2011-04-08 11:34:46.901 098 18329.49 72.25 52201.79 88888.00 2011-04-08 11:34:47.401 098 18329.62 72.32 52201.80 88888.00 2011-04-08 11:34:47.901 098 18329.74 72.33 52201.84 88888.00 2011-04-08 11:34:48.401 098 18329.66 72.28 52201.78 88888.00 2011-04-08 11:34:48.901 098 18329.68 72.34 52201.65 88888.00 2011-04-08 11:34:49.401 098 18329.64 72.43 52201.63 88888.00 2011-04-08 11:34:49.901 098 18329.66 72.44 52201.68 88888.00 2011-04-08 11:34:50.401 098 18329.89 72.46 52201.69 88888.00 2011-04-08 11:34:50.901 098 18329.80 72.43 52201.78 88888.00 2011-04-08 11:34:51.401 098 18329.74 72.41 52201.85 88888.00 2011-04-08 11:34:51.901 098 18329.73 72.44 52201.97 88888.00 2011-04-08 11:34:52.401 098 18329.81 72.39 52201.90 88888.00 2011-04-08 11:34:52.901 098 18329.93 72.47 52201.86 88888.00 2011-04-08 11:34:53.401 098 18329.88 72.56 52201.88 88888.00 2011-04-08 11:34:53.901 098 18329.81 72.56 52201.87 88888.00 2011-04-08 11:34:54.401 098 18329.85 72.57 52201.82 88888.00 2011-04-08 11:34:54.901 098 18329.82 72.55 52201.66 88888.00 2011-04-08 11:34:55.401 098 18329.74 72.51 52201.77 88888.00 2011-04-08 11:34:55.901 098 18329.69 72.56 52201.89 88888.00 2011-04-08 11:34:56.401 098 18329.79 72.65 52201.92 88888.00 2011-04-08 11:34:56.901 098 18329.92 72.62 52201.88 88888.00 2011-04-08 11:34:57.401 098 18329.87 72.63 52201.79 88888.00 2011-04-08 11:34:57.901 098 18329.82 72.71 52201.69 88888.00 2011-04-08 11:34:58.401 098 18329.89 72.77 52201.71 88888.00 2011-04-08 11:34:58.901 098 18329.88 72.72 52201.69 88888.00 2011-04-08 11:34:59.401 098 18329.86 72.74 52201.83 88888.00 2011-04-08 11:34:59.901 098 18329.87 72.80 52201.90 88888.00 2011-04-08 11:35:00.401 098 18329.89 72.73 52201.84 88888.00 2011-04-08 11:35:00.901 098 18329.89 72.80 52201.90 88888.00 2011-04-08 11:35:01.401 098 18329.88 72.85 52202.00 88888.00 2011-04-08 11:35:01.901 098 18330.02 72.87 52201.99 88888.00 2011-04-08 11:35:02.401 098 18330.03 72.78 52201.97 88888.00 2011-04-08 11:35:02.901 098 18329.95 72.76 52202.03 88888.00 2011-04-08 11:35:03.401 098 18329.89 72.86 52202.13 88888.00 2011-04-08 11:35:03.901 098 18329.98 72.87 52202.17 88888.00 2011-04-08 11:35:04.401 098 18330.00 72.89 52202.20 88888.00 2011-04-08 11:35:04.901 098 18329.98 72.90 52202.30 88888.00 2011-04-08 11:35:05.401 098 18329.93 72.87 52202.27 88888.00 2011-04-08 11:35:05.901 098 18329.91 72.90 52202.30 88888.00 2011-04-08 11:35:06.401 098 18329.95 72.90 52202.23 88888.00 2011-04-08 11:35:06.901 098 18330.04 72.92 52202.17 88888.00 2011-04-08 11:35:07.401 098 18329.91 72.96 52202.17 88888.00 2011-04-08 11:35:07.901 098 18329.98 72.93 52202.23 88888.00 2011-04-08 11:35:08.401 098 18329.98 72.94 52202.29 88888.00 2011-04-08 11:35:08.901 098 18329.88 72.95 52202.35 88888.00 2011-04-08 11:35:09.401 098 18329.96 72.94 52202.40 88888.00 2011-04-08 11:35:09.901 098 18329.84 72.95 52202.23 88888.00 2011-04-08 11:35:10.401 098 18329.65 73.00 52202.12 88888.00 2011-04-08 11:35:10.901 098 18329.49 73.04 52202.07 88888.00 2011-04-08 11:35:11.401 098 18329.45 73.10 52202.08 88888.00 2011-04-08 11:35:11.901 098 18329.53 73.12 52202.00 88888.00 2011-04-08 11:35:12.401 098 18329.53 73.12 52202.01 88888.00 2011-04-08 11:35:12.901 098 18329.65 73.15 52201.98 88888.00 2011-04-08 11:35:13.401 098 18329.63 73.26 52202.04 88888.00 2011-04-08 11:35:13.901 098 18329.75 73.28 52202.14 88888.00 2011-04-08 11:35:14.401 098 18329.86 73.39 52202.20 88888.00 2011-04-08 11:35:14.901 098 18329.82 73.40 52202.32 88888.00 2011-04-08 11:35:15.401 098 18329.84 73.46 52202.40 88888.00 2011-04-08 11:35:15.901 098 18329.64 73.56 52202.38 88888.00 2011-04-08 11:35:16.401 098 18329.63 73.57 52202.24 88888.00 2011-04-08 11:35:16.901 098 18329.71 73.54 52202.18 88888.00 2011-04-08 11:35:17.401 098 18329.71 73.51 52202.11 88888.00 2011-04-08 11:35:17.901 098 18329.71 73.56 52202.01 88888.00 2011-04-08 11:35:18.401 098 18329.70 73.65 52201.94 88888.00 2011-04-08 11:35:18.901 098 18329.60 73.73 52201.88 88888.00 2011-04-08 11:35:19.401 098 18329.55 73.66 52201.84 88888.00 2011-04-08 11:35:19.901 098 18329.67 73.64 52201.87 88888.00 2011-04-08 11:35:20.401 098 18329.69 73.72 52202.02 88888.00 2011-04-08 11:35:20.901 098 18329.60 73.76 52202.07 88888.00 2011-04-08 11:35:21.401 098 18329.57 73.77 52202.08 88888.00 2011-04-08 11:35:21.901 098 18329.68 73.85 52202.19 88888.00 2011-04-08 11:35:22.401 098 18329.68 73.92 52202.25 88888.00 2011-04-08 11:35:22.901 098 18329.59 73.81 52202.36 88888.00 2011-04-08 11:35:23.401 098 18329.49 73.84 52202.29 88888.00 2011-04-08 11:35:23.901 098 18329.62 73.84 52202.23 88888.00 2011-04-08 11:35:24.401 098 18329.54 73.82 52202.25 88888.00 2011-04-08 11:35:24.901 098 18329.57 73.79 52202.31 88888.00 2011-04-08 11:35:25.401 098 18329.55 73.82 52202.22 88888.00 2011-04-08 11:35:25.901 098 18329.58 73.77 52202.25 88888.00 2011-04-08 11:35:26.401 098 18329.55 73.74 52202.17 88888.00 2011-04-08 11:35:26.901 098 18329.56 73.82 52202.06 88888.00 2011-04-08 11:35:27.401 098 18329.54 73.86 52202.17 88888.00 2011-04-08 11:35:27.901 098 18329.45 73.86 52202.27 88888.00 2011-04-08 11:35:28.401 098 18329.42 73.87 52202.25 88888.00 2011-04-08 11:35:28.901 098 18329.39 73.93 52202.31 88888.00 2011-04-08 11:35:29.401 098 18329.35 73.97 52202.26 88888.00 2011-04-08 11:35:29.901 098 18329.38 74.02 52202.21 88888.00 2011-04-08 11:35:30.401 098 18329.39 74.00 52202.17 88888.00 2011-04-08 11:35:30.901 098 18329.38 73.97 52202.23 88888.00 2011-04-08 11:35:31.401 098 18329.43 73.91 52202.31 88888.00 2011-04-08 11:35:31.901 098 18329.45 73.84 52202.32 88888.00 2011-04-08 11:35:32.401 098 18329.27 73.93 52202.35 88888.00 2011-04-08 11:35:32.901 098 18329.24 73.84 52202.33 88888.00 2011-04-08 11:35:33.401 098 18329.26 73.82 52202.43 88888.00 2011-04-08 11:35:33.901 098 18329.36 73.85 52202.45 88888.00 2011-04-08 11:35:34.401 098 18329.38 73.81 52202.38 88888.00 2011-04-08 11:35:34.901 098 18329.36 73.80 52202.40 88888.00 2011-04-08 11:35:35.401 098 18329.58 73.88 52202.32 88888.00 2011-04-08 11:35:35.901 098 18329.51 73.93 52202.27 88888.00 2011-04-08 11:35:36.401 098 18329.36 73.88 52202.19 88888.00 2011-04-08 11:35:36.901 098 18329.27 73.89 52202.12 88888.00 2011-04-08 11:35:37.401 098 18329.44 73.95 52202.11 88888.00 2011-04-08 11:35:37.901 098 18329.36 74.08 52202.03 88888.00 2011-04-08 11:35:38.401 098 18329.24 74.02 52202.13 88888.00 2011-04-08 11:35:38.901 098 18329.32 74.00 52202.08 88888.00 2011-04-08 11:35:39.401 098 18329.36 74.04 52202.07 88888.00 2011-04-08 11:35:39.901 098 18329.38 74.10 52201.98 88888.00 2011-04-08 11:35:40.401 098 18329.32 74.11 52201.89 88888.00 2011-04-08 11:35:40.901 098 18329.44 74.06 52201.89 88888.00 2011-04-08 11:35:41.401 098 18329.45 74.02 52202.04 88888.00 2011-04-08 11:35:41.901 098 18329.41 74.01 52202.14 88888.00 2011-04-08 11:35:42.401 098 18329.32 74.07 52202.13 88888.00 2011-04-08 11:35:42.901 098 18329.33 74.04 52202.20 88888.00 2011-04-08 11:35:43.401 098 18329.47 74.07 52202.27 88888.00 2011-04-08 11:35:43.901 098 18329.31 74.08 52202.27 88888.00 2011-04-08 11:35:44.401 098 18329.31 74.04 52202.24 88888.00 2011-04-08 11:35:44.901 098 18329.19 74.16 52202.21 88888.00 2011-04-08 11:35:45.401 098 18329.17 74.25 52202.31 88888.00 2011-04-08 11:35:45.901 098 18329.34 74.29 52202.21 88888.00 2011-04-08 11:35:46.401 098 18329.35 74.38 52202.20 88888.00 2011-04-08 11:35:46.901 098 18329.33 74.37 52202.21 88888.00 2011-04-08 11:35:47.401 098 18329.41 74.35 52202.18 88888.00 2011-04-08 11:35:47.901 098 18329.33 74.37 52202.17 88888.00 2011-04-08 11:35:48.401 098 18329.35 74.45 52202.22 88888.00 2011-04-08 11:35:48.901 098 18329.46 74.42 52202.22 88888.00 2011-04-08 11:35:49.401 098 18329.38 74.41 52202.19 88888.00 2011-04-08 11:35:49.901 098 18329.33 74.47 52202.07 88888.00 2011-04-08 11:35:50.401 098 18329.39 74.55 52202.13 88888.00 2011-04-08 11:35:50.901 098 18329.55 74.51 52202.19 88888.00 2011-04-08 11:35:51.401 098 18329.43 74.54 52202.19 88888.00 2011-04-08 11:35:51.901 098 18329.30 74.52 52202.23 88888.00 2011-04-08 11:35:52.401 098 18329.24 74.48 52202.19 88888.00 2011-04-08 11:35:52.901 098 18329.26 74.51 52202.21 88888.00 2011-04-08 11:35:53.401 098 18329.41 74.55 52202.03 88888.00 2011-04-08 11:35:53.901 098 18329.36 74.55 52202.13 88888.00 2011-04-08 11:35:54.401 098 18329.31 74.51 52202.15 88888.00 2011-04-08 11:35:54.901 098 18329.15 74.49 52202.10 88888.00 2011-04-08 11:35:55.401 098 18329.05 74.57 52202.09 88888.00 2011-04-08 11:35:55.901 098 18329.03 74.56 52202.18 88888.00 2011-04-08 11:35:56.401 098 18329.02 74.51 52202.21 88888.00 2011-04-08 11:35:56.901 098 18329.08 74.45 52202.24 88888.00 2011-04-08 11:35:57.401 098 18328.99 74.41 52202.27 88888.00 2011-04-08 11:35:57.901 098 18328.95 74.38 52202.29 88888.00 2011-04-08 11:35:58.401 098 18328.98 74.36 52202.23 88888.00 2011-04-08 11:35:58.901 098 18329.16 74.35 52202.15 88888.00 2011-04-08 11:35:59.401 098 18329.15 74.26 52202.30 88888.00 2011-04-08 11:35:59.901 098 18329.15 74.23 52202.22 88888.00 2011-04-08 11:36:00.401 098 18329.14 74.18 52202.09 88888.00 2011-04-08 11:36:00.901 098 18329.08 74.15 52202.20 88888.00 2011-04-08 11:36:01.401 098 18329.10 74.18 52202.14 88888.00 2011-04-08 11:36:01.901 098 18329.09 74.12 52202.12 88888.00 2011-04-08 11:36:02.401 098 18329.04 74.04 52202.20 88888.00 2011-04-08 11:36:02.901 098 18329.04 73.92 52202.23 88888.00 2011-04-08 11:36:03.401 098 18329.10 73.85 52202.13 88888.00 2011-04-08 11:36:03.901 098 18329.09 73.72 52202.00 88888.00 2011-04-08 11:36:04.401 098 18329.03 73.54 52201.98 88888.00 2011-04-08 11:36:04.901 098 18329.00 73.55 52202.13 88888.00 2011-04-08 11:36:05.401 098 18329.04 73.58 52202.21 88888.00 2011-04-08 11:36:05.901 098 18329.15 73.47 52202.22 88888.00 2011-04-08 11:36:06.401 098 18329.22 73.38 52202.24 88888.00 2011-04-08 11:36:06.901 098 18329.38 73.37 52202.21 88888.00 2011-04-08 11:36:07.401 098 18329.17 73.34 52202.26 88888.00 2011-04-08 11:36:07.901 098 18329.19 73.29 52202.27 88888.00 2011-04-08 11:36:08.401 098 18329.14 73.21 52202.25 88888.00 2011-04-08 11:36:08.901 098 18328.99 73.09 52202.13 88888.00 2011-04-08 11:36:09.401 098 18328.92 73.03 52202.13 88888.00 2011-04-08 11:36:09.901 098 18328.87 72.98 52202.14 88888.00 2011-04-08 11:36:10.401 098 18328.97 72.93 52202.14 88888.00 2011-04-08 11:36:10.901 098 18328.91 72.86 52202.08 88888.00 2011-04-08 11:36:11.401 098 18328.80 72.84 52202.03 88888.00 2011-04-08 11:36:11.901 098 18328.78 72.87 52202.12 88888.00 2011-04-08 11:36:12.401 098 18328.80 72.76 52202.20 88888.00 2011-04-08 11:36:12.901 098 18328.76 72.71 52202.27 88888.00 2011-04-08 11:36:13.401 098 18328.60 72.73 52202.38 88888.00 2011-04-08 11:36:13.901 098 18328.54 72.78 52202.34 88888.00 2011-04-08 11:36:14.401 098 18328.57 72.67 52202.35 88888.00 2011-04-08 11:36:14.901 098 18328.56 72.71 52202.43 88888.00 2011-04-08 11:36:15.401 098 18328.37 72.68 52202.38 88888.00 2011-04-08 11:36:15.901 098 18328.43 72.59 52202.32 88888.00 2011-04-08 11:36:16.401 098 18328.45 72.52 52202.30 88888.00 2011-04-08 11:36:16.901 098 18328.38 72.56 52202.31 88888.00 2011-04-08 11:36:17.401 098 18328.33 72.54 52202.24 88888.00 2011-04-08 11:36:17.901 098 18328.23 72.56 52202.30 88888.00 2011-04-08 11:36:18.401 098 18328.26 72.54 52202.25 88888.00 2011-04-08 11:36:18.901 098 18328.29 72.55 52202.23 88888.00 2011-04-08 11:36:19.401 098 18328.33 72.55 52202.29 88888.00 2011-04-08 11:36:19.901 098 18328.25 72.55 52202.38 88888.00 2011-04-08 11:36:20.401 098 18328.27 72.43 52202.36 88888.00 2011-04-08 11:36:20.901 098 18328.18 72.46 52202.26 88888.00 2011-04-08 11:36:21.401 098 18328.25 72.47 52202.29 88888.00 2011-04-08 11:36:21.901 098 18328.28 72.38 52202.29 88888.00 2011-04-08 11:36:22.401 098 18328.29 72.42 52202.24 88888.00 2011-04-08 11:36:22.901 098 18328.17 72.42 52202.43 88888.00 2011-04-08 11:36:23.401 098 18328.04 72.32 52202.44 88888.00 2011-04-08 11:36:23.901 098 18328.07 72.36 52202.36 88888.00 2011-04-08 11:36:24.401 098 18328.10 72.36 52202.30 88888.00 2011-04-08 11:36:24.901 098 18328.05 72.29 52202.44 88888.00 2011-04-08 11:36:25.401 098 18328.01 72.39 52202.46 88888.00 2011-04-08 11:36:25.901 098 18328.02 72.42 52202.37 88888.00 2011-04-08 11:36:26.401 098 18328.05 72.40 52202.25 88888.00 2011-04-08 11:36:26.901 098 18327.97 72.37 52202.21 88888.00 2011-04-08 11:36:27.401 098 18327.94 72.36 52202.19 88888.00 2011-04-08 11:36:27.901 098 18328.00 72.27 52202.15 88888.00 2011-04-08 11:36:28.401 098 18328.05 72.29 52202.23 88888.00 2011-04-08 11:36:28.901 098 18328.04 72.29 52202.38 88888.00 2011-04-08 11:36:29.401 098 18327.94 72.29 52202.43 88888.00 2011-04-08 11:36:29.901 098 18327.96 72.27 52202.44 88888.00 2011-04-08 11:36:30.401 098 18327.95 72.28 52202.48 88888.00 2011-04-08 11:36:30.901 098 18327.97 72.28 52202.38 88888.00 2011-04-08 11:36:31.401 098 18328.00 72.20 52202.26 88888.00 2011-04-08 11:36:31.901 098 18328.02 72.18 52202.22 88888.00 2011-04-08 11:36:32.401 098 18328.00 72.22 52202.22 88888.00 2011-04-08 11:36:32.901 098 18328.04 72.27 52202.24 88888.00 2011-04-08 11:36:33.401 098 18328.03 72.24 52202.24 88888.00 2011-04-08 11:36:33.901 098 18327.91 72.15 52202.33 88888.00 2011-04-08 11:36:34.401 098 18327.90 72.12 52202.52 88888.00 2011-04-08 11:36:34.901 098 18327.90 72.21 52202.60 88888.00 2011-04-08 11:36:35.401 098 18327.91 72.27 52202.54 88888.00 2011-04-08 11:36:35.901 098 18327.92 72.21 52202.53 88888.00 2011-04-08 11:36:36.401 098 18328.00 72.14 52202.46 88888.00 2011-04-08 11:36:36.901 098 18328.04 72.10 52202.36 88888.00 2011-04-08 11:36:37.401 098 18328.13 72.12 52202.54 88888.00 2011-04-08 11:36:37.901 098 18328.19 72.10 52202.52 88888.00 2011-04-08 11:36:38.401 098 18328.22 72.08 52202.42 88888.00 2011-04-08 11:36:38.901 098 18328.22 72.04 52202.35 88888.00 2011-04-08 11:36:39.401 098 18328.23 72.06 52202.31 88888.00 2011-04-08 11:36:39.901 098 18328.29 72.12 52202.32 88888.00 2011-04-08 11:36:40.401 098 18328.36 72.20 52202.37 88888.00 2011-04-08 11:36:40.901 098 18328.48 72.26 52202.46 88888.00 2011-04-08 11:36:41.401 098 18328.48 72.20 52202.46 88888.00 2011-04-08 11:36:41.901 098 18328.41 72.18 52202.43 88888.00 2011-04-08 11:36:42.401 098 18328.43 72.20 52202.43 88888.00 2011-04-08 11:36:42.901 098 18328.50 72.10 52202.50 88888.00 2011-04-08 11:36:43.401 098 18328.60 71.99 52202.44 88888.00 2011-04-08 11:36:43.901 098 18328.57 71.96 52202.32 88888.00 2011-04-08 11:36:44.401 098 18328.57 71.98 52202.47 88888.00 2011-04-08 11:36:44.901 098 18328.69 72.02 52202.47 88888.00 2011-04-08 11:36:45.401 098 18328.59 72.03 52202.50 88888.00 2011-04-08 11:36:45.901 098 18328.58 71.96 52202.59 88888.00 2011-04-08 11:36:46.401 098 18328.61 71.92 52202.60 88888.00 2011-04-08 11:36:46.901 098 18328.63 71.94 52202.66 88888.00 2011-04-08 11:36:47.401 098 18328.68 71.90 52202.58 88888.00 2011-04-08 11:36:47.901 098 18328.76 71.93 52202.35 88888.00 2011-04-08 11:36:48.401 098 18328.79 71.85 52202.21 88888.00 2011-04-08 11:36:48.901 098 18328.76 71.82 52202.21 88888.00 2011-04-08 11:36:49.401 098 18328.73 71.87 52202.30 88888.00 2011-04-08 11:36:49.901 098 18328.75 71.78 52202.33 88888.00 2011-04-08 11:36:50.401 098 18328.75 71.80 52202.31 88888.00 2011-04-08 11:36:50.901 098 18328.71 71.80 52202.32 88888.00 2011-04-08 11:36:51.401 098 18328.71 71.74 52202.38 88888.00 2011-04-08 11:36:51.901 098 18328.69 71.78 52202.32 88888.00 2011-04-08 11:36:52.401 098 18328.67 71.85 52202.38 88888.00 2011-04-08 11:36:52.901 098 18328.62 71.79 52202.44 88888.00 2011-04-08 11:36:53.401 098 18328.63 71.80 52202.49 88888.00 2011-04-08 11:36:53.901 098 18328.62 71.80 52202.58 88888.00 2011-04-08 11:36:54.401 098 18328.54 71.76 52202.50 88888.00 2011-04-08 11:36:54.901 098 18328.59 71.71 52202.41 88888.00 2011-04-08 11:36:55.401 098 18328.63 71.63 52202.41 88888.00 2011-04-08 11:36:55.901 098 18328.60 71.63 52202.49 88888.00 2011-04-08 11:36:56.401 098 18328.59 71.63 52202.60 88888.00 2011-04-08 11:36:56.901 098 18328.59 71.62 52202.69 88888.00 2011-04-08 11:36:57.401 098 18328.52 71.53 52202.64 88888.00 2011-04-08 11:36:57.901 098 18328.49 71.57 52202.45 88888.00 2011-04-08 11:36:58.401 098 18328.44 71.51 52202.43 88888.00 2011-04-08 11:36:58.901 098 18328.34 71.43 52202.55 88888.00 2011-04-08 11:36:59.401 098 18328.47 71.46 52202.44 88888.00 2011-04-08 11:36:59.901 098 18328.76 71.45 52202.46 88888.00 2011-04-08 11:37:00.401 098 18328.67 71.38 52202.47 88888.00 2011-04-08 11:37:00.901 098 18328.40 71.29 52202.38 88888.00 2011-04-08 11:37:01.401 098 18328.36 71.23 52202.44 88888.00 2011-04-08 11:37:01.901 098 18328.44 71.19 52202.40 88888.00 2011-04-08 11:37:02.401 098 18328.47 71.11 52202.37 88888.00 2011-04-08 11:37:02.901 098 18328.51 71.11 52202.36 88888.00 2011-04-08 11:37:03.401 098 18328.48 71.06 52202.38 88888.00 2011-04-08 11:37:03.901 098 18328.54 70.99 52202.29 88888.00 2011-04-08 11:37:04.401 098 18328.50 71.05 52202.23 88888.00 2011-04-08 11:37:04.901 098 18328.46 70.99 52202.24 88888.00 2011-04-08 11:37:05.401 098 18328.38 70.94 52202.21 88888.00 2011-04-08 11:37:05.901 098 18328.48 70.88 52202.14 88888.00 2011-04-08 11:37:06.401 098 18328.54 70.89 52202.04 88888.00 2011-04-08 11:37:06.901 098 18328.60 70.89 52202.06 88888.00 2011-04-08 11:37:07.401 098 18328.78 70.71 52202.07 88888.00 2011-04-08 11:37:07.901 098 18328.68 70.76 52202.03 88888.00 2011-04-08 11:37:08.401 098 18328.54 70.76 52201.97 88888.00 2011-04-08 11:37:08.901 098 18328.68 70.85 52201.96 88888.00 2011-04-08 11:37:09.401 098 18328.71 70.89 52202.00 88888.00 2011-04-08 11:37:09.901 098 18328.72 70.90 52202.10 88888.00 2011-04-08 11:37:10.401 098 18328.68 70.85 52202.06 88888.00 2011-04-08 11:37:10.901 098 18328.66 70.77 52202.03 88888.00 2011-04-08 11:37:11.401 098 18328.72 70.78 52202.20 88888.00 2011-04-08 11:37:11.901 098 18328.62 70.76 52202.24 88888.00 2011-04-08 11:37:12.401 098 18328.71 70.69 52202.03 88888.00 2011-04-08 11:37:12.901 098 18328.73 70.71 52201.96 88888.00 2011-04-08 11:37:13.401 098 18328.69 70.63 52202.04 88888.00 2011-04-08 11:37:13.901 098 18328.65 70.64 52202.20 88888.00 2011-04-08 11:37:14.401 098 18328.61 70.69 52202.22 88888.00 2011-04-08 11:37:14.901 098 18328.52 70.66 52202.21 88888.00 2011-04-08 11:37:15.401 098 18328.48 70.67 52202.15 88888.00 2011-04-08 11:37:15.901 098 18328.51 70.72 52202.10 88888.00 2011-04-08 11:37:16.401 098 18328.50 70.75 52202.17 88888.00 2011-04-08 11:37:16.901 098 18328.47 70.70 52202.18 88888.00 2011-04-08 11:37:17.401 098 18328.61 70.65 52202.19 88888.00 2011-04-08 11:37:17.901 098 18328.66 70.63 52202.10 88888.00 2011-04-08 11:37:18.401 098 18328.59 70.56 52202.00 88888.00 2011-04-08 11:37:18.901 098 18328.63 70.57 52202.04 88888.00 2011-04-08 11:37:19.401 098 18328.65 70.57 52202.21 88888.00 2011-04-08 11:37:19.901 098 18328.56 70.54 52202.25 88888.00 2011-04-08 11:37:20.401 098 18328.48 70.63 52202.32 88888.00 2011-04-08 11:37:20.901 098 18328.48 70.54 52202.40 88888.00 2011-04-08 11:37:21.401 098 18328.62 70.41 52202.40 88888.00 2011-04-08 11:37:21.901 098 18328.57 70.39 52202.32 88888.00 2011-04-08 11:37:22.401 098 18328.55 70.41 52202.31 88888.00 2011-04-08 11:37:22.901 098 18328.63 70.33 52202.26 88888.00 2011-04-08 11:37:23.401 098 18328.57 70.30 52202.21 88888.00 2011-04-08 11:37:23.901 098 18328.60 70.27 52202.21 88888.00 2011-04-08 11:37:24.401 098 18328.66 70.32 52202.14 88888.00 2011-04-08 11:37:24.901 098 18328.67 70.27 52202.11 88888.00 2011-04-08 11:37:25.401 098 18328.57 70.23 52202.11 88888.00 2011-04-08 11:37:25.901 098 18328.78 70.29 52202.19 88888.00 2011-04-08 11:37:26.401 098 18328.86 70.36 52202.06 88888.00 2011-04-08 11:37:26.901 098 18328.79 70.37 52202.10 88888.00 2011-04-08 11:37:27.401 098 18328.83 70.36 52202.06 88888.00 2011-04-08 11:37:27.901 098 18328.86 70.29 52202.03 88888.00 2011-04-08 11:37:28.401 098 18328.81 70.21 52202.12 88888.00 2011-04-08 11:37:28.901 098 18328.81 70.15 52201.99 88888.00 2011-04-08 11:37:29.401 098 18328.90 70.13 52202.07 88888.00 2011-04-08 11:37:29.901 098 18328.91 70.12 52202.06 88888.00 2011-04-08 11:37:30.401 098 18328.86 70.15 52202.19 88888.00 2011-04-08 11:37:30.901 098 18328.80 70.15 52202.08 88888.00 2011-04-08 11:37:31.401 098 18328.92 70.23 52201.91 88888.00 2011-04-08 11:37:31.901 098 18328.94 69.95 52201.89 88888.00 2011-04-08 11:37:32.401 098 18328.89 69.79 52201.95 88888.00 2011-04-08 11:37:32.901 098 18328.83 69.81 52202.06 88888.00 2011-04-08 11:37:33.401 098 18328.79 69.91 52202.10 88888.00 2011-04-08 11:37:33.901 098 18328.71 69.91 52202.18 88888.00 2011-04-08 11:37:34.401 098 18328.72 69.98 52202.09 88888.00 2011-04-08 11:37:34.901 098 18328.89 69.95 52202.00 88888.00 2011-04-08 11:37:35.401 098 18328.88 69.90 52202.08 88888.00 2011-04-08 11:37:35.901 098 18328.97 69.79 52202.06 88888.00 2011-04-08 11:37:36.401 098 18328.90 69.71 52201.94 88888.00 2011-04-08 11:37:36.901 098 18328.94 69.74 52201.83 88888.00 2011-04-08 11:37:37.401 098 18328.91 69.86 52201.78 88888.00 2011-04-08 11:37:37.901 098 18328.86 69.77 52201.72 88888.00 2011-04-08 11:37:38.401 098 18328.89 69.68 52201.75 88888.00 2011-04-08 11:37:38.901 098 18328.94 69.64 52201.67 88888.00 2011-04-08 11:37:39.401 098 18328.87 69.66 52201.69 88888.00 2011-04-08 11:37:39.901 098 18328.87 69.60 52201.75 88888.00 2011-04-08 11:37:40.401 098 18328.99 69.60 52201.77 88888.00 2011-04-08 11:37:40.901 098 18328.99 69.57 52201.91 88888.00 2011-04-08 11:37:41.401 098 18328.84 69.61 52201.94 88888.00 2011-04-08 11:37:41.901 098 18328.82 69.61 52201.92 88888.00 2011-04-08 11:37:42.401 098 18328.75 69.63 52201.91 88888.00 2011-04-08 11:37:42.901 098 18328.57 69.59 52201.86 88888.00 2011-04-08 11:37:43.401 098 18328.65 69.48 52201.89 88888.00 2011-04-08 11:37:43.901 098 18328.81 69.45 52201.88 88888.00 2011-04-08 11:37:44.401 098 18328.82 69.53 52201.95 88888.00 2011-04-08 11:37:44.901 098 18328.86 69.49 52201.97 88888.00 2011-04-08 11:37:45.401 098 18328.79 69.40 52201.97 88888.00 2011-04-08 11:37:45.901 098 18328.76 69.30 52201.78 88888.00 2011-04-08 11:37:46.401 098 18328.71 69.33 52201.87 88888.00 2011-04-08 11:37:46.901 098 18328.71 69.32 52201.92 88888.00 2011-04-08 11:37:47.401 098 18328.68 69.26 52201.95 88888.00 2011-04-08 11:37:47.901 098 18328.63 69.32 52201.86 88888.00 2011-04-08 11:37:48.401 098 18328.61 69.24 52201.76 88888.00 2011-04-08 11:37:48.901 098 18328.55 69.20 52201.84 88888.00 2011-04-08 11:37:49.401 098 18328.48 69.13 52202.03 88888.00 2011-04-08 11:37:49.901 098 18328.45 69.01 52201.98 88888.00 2011-04-08 11:37:50.401 098 18328.38 68.87 52201.94 88888.00 2011-04-08 11:37:50.901 098 18328.41 68.87 52201.89 88888.00 2011-04-08 11:37:51.401 098 18328.41 68.71 52201.92 88888.00 2011-04-08 11:37:51.901 098 18328.45 68.72 52201.89 88888.00 2011-04-08 11:37:52.401 098 18328.38 68.70 52201.90 88888.00 2011-04-08 11:37:52.901 098 18328.30 68.68 52201.91 88888.00 2011-04-08 11:37:53.401 098 18328.13 68.49 52201.84 88888.00 2011-04-08 11:37:53.901 098 18328.38 68.47 52201.89 88888.00 2011-04-08 11:37:54.401 098 18328.55 68.53 52201.82 88888.00 2011-04-08 11:37:54.901 098 18328.39 68.47 52201.84 88888.00 2011-04-08 11:37:55.401 098 18328.43 68.40 52201.83 88888.00 2011-04-08 11:37:55.901 098 18328.47 68.34 52201.84 88888.00 2011-04-08 11:37:56.401 098 18328.48 68.26 52201.84 88888.00 2011-04-08 11:37:56.901 098 18328.46 68.21 52201.79 88888.00 2011-04-08 11:37:57.401 098 18328.46 68.26 52201.71 88888.00 2011-04-08 11:37:57.901 098 18328.51 68.09 52201.73 88888.00 2011-04-08 11:37:58.401 098 18328.43 68.07 52201.75 88888.00 2011-04-08 11:37:58.901 098 18328.45 68.05 52201.73 88888.00 2011-04-08 11:37:59.401 098 18328.47 67.96 52201.73 88888.00 2011-04-08 11:37:59.901 098 18328.48 67.88 52201.66 88888.00 2011-04-08 11:38:00.401 098 18328.48 67.92 52201.65 88888.00 2011-04-08 11:38:00.901 098 18328.43 67.93 52201.73 88888.00 2011-04-08 11:38:01.401 098 18328.34 67.89 52201.76 88888.00 2011-04-08 11:38:01.901 098 18328.36 67.82 52201.72 88888.00 2011-04-08 11:38:02.401 098 18328.30 67.82 52201.69 88888.00 2011-04-08 11:38:02.901 098 18328.40 67.79 52201.77 88888.00 2011-04-08 11:38:03.401 098 18328.43 67.79 52201.84 88888.00 2011-04-08 11:38:03.901 098 18328.41 67.70 52201.83 88888.00 2011-04-08 11:38:04.401 098 18328.41 67.64 52201.84 88888.00 2011-04-08 11:38:04.901 098 18328.37 67.70 52201.74 88888.00 2011-04-08 11:38:05.401 098 18328.22 67.67 52201.96 88888.00 2011-04-08 11:38:05.901 098 18328.30 67.58 52201.92 88888.00 2011-04-08 11:38:06.401 098 18328.34 67.58 52201.96 88888.00 2011-04-08 11:38:06.901 098 18328.32 67.59 52202.04 88888.00 2011-04-08 11:38:07.401 098 18328.34 67.57 52202.04 88888.00 2011-04-08 11:38:07.901 098 18328.26 67.54 52202.08 88888.00 2011-04-08 11:38:08.401 098 18328.32 67.53 52202.01 88888.00 2011-04-08 11:38:08.901 098 18328.30 67.57 52201.99 88888.00 2011-04-08 11:38:09.401 098 18328.52 67.54 52202.02 88888.00 2011-04-08 11:38:09.901 098 18328.62 67.55 52202.07 88888.00 2011-04-08 11:38:10.401 098 18328.41 67.48 52202.02 88888.00 2011-04-08 11:38:10.901 098 18328.28 67.54 52201.96 88888.00 2011-04-08 11:38:11.401 098 18328.21 67.58 52201.89 88888.00 2011-04-08 11:38:11.901 098 18328.30 67.51 52201.88 88888.00 2011-04-08 11:38:12.401 098 18328.33 67.47 52201.83 88888.00 2011-04-08 11:38:12.901 098 18328.36 67.53 52201.69 88888.00 2011-04-08 11:38:13.401 098 18328.30 67.56 52201.78 88888.00 2011-04-08 11:38:13.901 098 18328.24 67.53 52201.85 88888.00 2011-04-08 11:38:14.401 098 18328.13 67.59 52201.88 88888.00 2011-04-08 11:38:14.901 098 18328.19 67.51 52201.92 88888.00 2011-04-08 11:38:15.401 098 18328.15 67.52 52201.92 88888.00 2011-04-08 11:38:15.901 098 18328.15 67.52 52201.90 88888.00 2011-04-08 11:38:16.401 098 18328.23 67.49 52201.92 88888.00 2011-04-08 11:38:16.901 098 18328.19 67.36 52201.91 88888.00 2011-04-08 11:38:17.401 098 18328.11 67.30 52201.94 88888.00 2011-04-08 11:38:17.901 098 18327.95 67.34 52201.90 88888.00 2011-04-08 11:38:18.401 098 18327.97 67.34 52201.75 88888.00 2011-04-08 11:38:18.901 098 18328.11 67.29 52201.83 88888.00 2011-04-08 11:38:19.401 098 18328.01 67.27 52201.88 88888.00 2011-04-08 11:38:19.901 098 18327.96 67.37 52201.80 88888.00 2011-04-08 11:38:20.401 098 18327.96 67.32 52201.72 88888.00 2011-04-08 11:38:20.901 098 18327.94 67.23 52201.79 88888.00 2011-04-08 11:38:21.401 098 18327.93 67.18 52201.75 88888.00 2011-04-08 11:38:21.901 098 18327.95 67.03 52201.62 88888.00 2011-04-08 11:38:22.401 098 18328.12 66.93 52201.68 88888.00 2011-04-08 11:38:22.901 098 18327.93 66.96 52201.77 88888.00 2011-04-08 11:38:23.401 098 18327.97 66.88 52201.71 88888.00 2011-04-08 11:38:23.901 098 18328.26 66.91 52201.68 88888.00 2011-04-08 11:38:24.401 098 18328.06 66.85 52201.74 88888.00 2011-04-08 11:38:24.901 098 18328.12 66.70 52201.79 88888.00 2011-04-08 11:38:25.401 098 18328.10 66.71 52201.71 88888.00 2011-04-08 11:38:25.901 098 18328.02 66.65 52201.68 88888.00 2011-04-08 11:38:26.401 098 18328.13 66.58 52201.72 88888.00 2011-04-08 11:38:26.901 098 18328.22 66.53 52201.62 88888.00 2011-04-08 11:38:27.401 098 18328.10 66.49 52201.56 88888.00 2011-04-08 11:38:27.901 098 18328.01 66.53 52201.55 88888.00 2011-04-08 11:38:28.401 098 18327.97 66.52 52201.59 88888.00 2011-04-08 11:38:28.901 098 18328.00 66.49 52201.74 88888.00 2011-04-08 11:38:29.401 098 18328.03 66.46 52201.87 88888.00 2011-04-08 11:38:29.901 098 18328.17 66.32 52201.87 88888.00 2011-04-08 11:38:30.401 098 18328.22 66.19 52201.72 88888.00 2011-04-08 11:38:30.901 098 18328.05 66.19 52201.63 88888.00 2011-04-08 11:38:31.401 098 18328.08 66.10 52201.44 88888.00 2011-04-08 11:38:31.901 098 18328.12 65.98 52201.32 88888.00 2011-04-08 11:38:32.401 098 18328.11 65.88 52201.34 88888.00 2011-04-08 11:38:32.901 098 18328.18 65.84 52201.36 88888.00 2011-04-08 11:38:33.401 098 18328.16 65.81 52201.36 88888.00 2011-04-08 11:38:33.901 098 18328.14 65.84 52201.49 88888.00 2011-04-08 11:38:34.401 098 18328.18 65.69 52201.59 88888.00 2011-04-08 11:38:34.901 098 18328.08 65.63 52201.53 88888.00 2011-04-08 11:38:35.401 098 18328.19 65.61 52201.65 88888.00 2011-04-08 11:38:35.901 098 18328.19 65.46 52201.68 88888.00 2011-04-08 11:38:36.401 098 18328.18 65.38 52201.59 88888.00 2011-04-08 11:38:36.901 098 18328.12 65.35 52201.53 88888.00 2011-04-08 11:38:37.401 098 18328.14 65.29 52201.51 88888.00 2011-04-08 11:38:37.901 098 18328.14 65.25 52201.49 88888.00 2011-04-08 11:38:38.401 098 18328.16 65.23 52201.53 88888.00 2011-04-08 11:38:38.901 098 18328.22 65.16 52201.57 88888.00 2011-04-08 11:38:39.401 098 18328.22 65.05 52201.52 88888.00 2011-04-08 11:38:39.901 098 18328.14 65.00 52201.44 88888.00 2011-04-08 11:38:40.401 098 18328.11 65.02 52201.43 88888.00 2011-04-08 11:38:40.901 098 18328.08 64.91 52201.40 88888.00 2011-04-08 11:38:41.401 098 18328.08 64.81 52201.39 88888.00 2011-04-08 11:38:41.901 098 18328.21 64.73 52201.39 88888.00 2011-04-08 11:38:42.401 098 18328.33 64.72 52201.44 88888.00 2011-04-08 11:38:42.901 098 18328.33 64.68 52201.39 88888.00 2011-04-08 11:38:43.401 098 18328.26 64.64 52201.36 88888.00 2011-04-08 11:38:43.901 098 18328.23 64.66 52201.38 88888.00 2011-04-08 11:38:44.401 098 18328.21 64.61 52201.36 88888.00 2011-04-08 11:38:44.901 098 18328.18 64.60 52201.46 88888.00 2011-04-08 11:38:45.401 098 18328.17 64.57 52201.53 88888.00 2011-04-08 11:38:45.901 098 18328.11 64.59 52201.53 88888.00 2011-04-08 11:38:46.401 098 18328.14 64.69 52201.34 88888.00 2011-04-08 11:38:46.901 098 18328.11 64.68 52201.24 88888.00 2011-04-08 11:38:47.401 098 18328.14 64.69 52201.28 88888.00 2011-04-08 11:38:47.901 098 18328.02 64.73 52201.27 88888.00 2011-04-08 11:38:48.401 098 18328.06 64.67 52201.34 88888.00 2011-04-08 11:38:48.901 098 18328.06 64.67 52201.34 88888.00 2011-04-08 11:38:49.401 098 18327.99 64.59 52201.21 88888.00 2011-04-08 11:38:49.901 098 18327.95 64.44 52201.33 88888.00 2011-04-08 11:38:50.401 098 18327.95 64.46 52201.37 88888.00 2011-04-08 11:38:50.901 098 18327.83 64.48 52201.28 88888.00 2011-04-08 11:38:51.401 098 18327.80 64.48 52201.31 88888.00 2011-04-08 11:38:51.901 098 18327.80 64.51 52201.49 88888.00 2011-04-08 11:38:52.401 098 18327.71 64.54 52201.50 88888.00 2011-04-08 11:38:52.901 098 18327.68 64.55 52201.52 88888.00 2011-04-08 11:38:53.401 098 18327.58 64.66 52201.52 88888.00 2011-04-08 11:38:53.901 098 18327.57 64.63 52201.52 88888.00 2011-04-08 11:38:54.401 098 18327.63 64.51 52201.45 88888.00 2011-04-08 11:38:54.901 098 18327.59 64.52 52201.36 88888.00 2011-04-08 11:38:55.401 098 18327.62 64.54 52201.33 88888.00 2011-04-08 11:38:55.901 098 18327.63 64.42 52201.29 88888.00 2011-04-08 11:38:56.401 098 18327.62 64.39 52201.27 88888.00 2011-04-08 11:38:56.901 098 18327.81 64.37 52201.28 88888.00 2011-04-08 11:38:57.401 098 18327.80 64.45 52201.36 88888.00 2011-04-08 11:38:57.901 098 18327.63 64.44 52201.27 88888.00 2011-04-08 11:38:58.401 098 18327.62 64.46 52201.18 88888.00 2011-04-08 11:38:58.901 098 18327.64 64.45 52201.16 88888.00 2011-04-08 11:38:59.401 098 18327.78 64.48 52201.16 88888.00 2011-04-08 11:38:59.901 098 18327.80 64.46 52201.26 88888.00 2011-04-08 11:39:00.401 098 18327.72 64.46 52201.31 88888.00 2011-04-08 11:39:00.901 098 18327.70 64.49 52201.30 88888.00 2011-04-08 11:39:01.401 098 18327.79 64.44 52201.38 88888.00 2011-04-08 11:39:01.901 098 18327.65 64.42 52201.37 88888.00 2011-04-08 11:39:02.401 098 18327.61 64.51 52201.39 88888.00 2011-04-08 11:39:02.901 098 18327.60 64.49 52201.46 88888.00 2011-04-08 11:39:03.401 098 18327.59 64.41 52201.48 88888.00 2011-04-08 11:39:03.901 098 18327.65 64.34 52201.48 88888.00 2011-04-08 11:39:04.401 098 18327.78 64.34 52201.48 88888.00 2011-04-08 11:39:04.901 098 18327.69 64.33 52201.49 88888.00 2011-04-08 11:39:05.401 098 18327.60 64.26 52201.38 88888.00 2011-04-08 11:39:05.901 098 18327.56 64.29 52201.37 88888.00 2011-04-08 11:39:06.401 098 18327.51 64.29 52201.36 88888.00 2011-04-08 11:39:06.901 098 18327.52 64.28 52201.39 88888.00 2011-04-08 11:39:07.401 098 18327.65 64.22 52201.36 88888.00 2011-04-08 11:39:07.901 098 18327.67 64.13 52201.39 88888.00 2011-04-08 11:39:08.401 098 18327.68 64.15 52201.36 88888.00 2011-04-08 11:39:08.901 098 18327.80 64.23 52201.31 88888.00 2011-04-08 11:39:09.401 098 18327.78 64.23 52201.32 88888.00 2011-04-08 11:39:09.901 098 18327.60 64.16 52201.31 88888.00 2011-04-08 11:39:10.401 098 18327.53 64.12 52201.21 88888.00 2011-04-08 11:39:10.901 098 18327.48 64.07 52201.08 88888.00 2011-04-08 11:39:11.401 098 18327.52 64.01 52201.07 88888.00 2011-04-08 11:39:11.901 098 18327.43 63.91 52201.13 88888.00 2011-04-08 11:39:12.401 098 18327.39 63.85 52201.13 88888.00 2011-04-08 11:39:12.901 098 18327.36 63.77 52201.06 88888.00 2011-04-08 11:39:13.401 098 18327.35 63.73 52201.06 88888.00 2011-04-08 11:39:13.901 098 18327.34 63.80 52201.14 88888.00 2011-04-08 11:39:14.401 098 18327.30 63.79 52201.19 88888.00 2011-04-08 11:39:14.901 098 18327.34 63.82 52201.26 88888.00 2011-04-08 11:39:15.401 098 18327.28 63.78 52201.29 88888.00 2011-04-08 11:39:15.901 098 18327.42 63.74 52201.29 88888.00 2011-04-08 11:39:16.401 098 18327.46 63.55 52201.27 88888.00 2011-04-08 11:39:16.901 098 18327.45 63.48 52201.28 88888.00 2011-04-08 11:39:17.401 098 18327.36 63.48 52201.36 88888.00 2011-04-08 11:39:17.901 098 18327.30 63.34 52201.28 88888.00 2011-04-08 11:39:18.401 098 18327.27 63.12 52201.07 88888.00 2011-04-08 11:39:18.901 098 18327.42 62.97 52201.05 88888.00 2011-04-08 11:39:19.401 098 18327.59 63.08 52201.05 88888.00 2011-04-08 11:39:19.901 098 18327.64 63.09 52201.04 88888.00 2011-04-08 11:39:20.401 098 18327.67 63.11 52201.16 88888.00 2011-04-08 11:39:20.901 098 18327.74 63.06 52201.27 88888.00 2011-04-08 11:39:21.401 098 18327.76 62.96 52201.22 88888.00 2011-04-08 11:39:21.901 098 18327.69 62.87 52201.18 88888.00 2011-04-08 11:39:22.401 098 18327.78 62.79 52201.14 88888.00 2011-04-08 11:39:22.901 098 18327.85 62.68 52201.09 88888.00 2011-04-08 11:39:23.401 098 18327.84 62.62 52201.22 88888.00 2011-04-08 11:39:23.901 098 18327.87 62.58 52201.31 88888.00 2011-04-08 11:39:24.401 098 18328.15 62.59 52201.21 88888.00 2011-04-08 11:39:24.901 098 18328.03 62.55 52201.21 88888.00 2011-04-08 11:39:25.401 098 18328.01 62.52 52201.20 88888.00 2011-04-08 11:39:25.901 098 18328.04 62.46 52201.16 88888.00 2011-04-08 11:39:26.401 098 18328.15 62.39 52201.09 88888.00 2011-04-08 11:39:26.901 098 18328.19 62.29 52201.02 88888.00 2011-04-08 11:39:27.401 098 18328.16 62.28 52201.01 88888.00 2011-04-08 11:39:27.901 098 18328.28 62.23 52200.97 88888.00 2011-04-08 11:39:28.401 098 18328.21 62.14 52200.85 88888.00 2011-04-08 11:39:28.901 098 18328.14 62.12 52200.79 88888.00 2011-04-08 11:39:29.401 098 18328.33 62.05 52200.76 88888.00 2011-04-08 11:39:29.901 098 18328.38 62.02 52200.76 88888.00 2011-04-08 11:39:30.401 098 18328.45 62.01 52200.70 88888.00 2011-04-08 11:39:30.901 098 18328.38 61.92 52200.71 88888.00 2011-04-08 11:39:31.401 098 18328.44 61.85 52200.73 88888.00 2011-04-08 11:39:31.901 098 18328.55 61.81 52200.72 88888.00 2011-04-08 11:39:32.401 098 18328.46 61.84 52200.83 88888.00 2011-04-08 11:39:32.901 098 18328.44 61.75 52201.01 88888.00 2011-04-08 11:39:33.401 098 18328.43 61.66 52201.09 88888.00 2011-04-08 11:39:33.901 098 18328.41 61.67 52201.05 88888.00 2011-04-08 11:39:34.401 098 18328.37 61.63 52201.04 88888.00 2011-04-08 11:39:34.901 098 18328.29 61.56 52201.02 88888.00 2011-04-08 11:39:35.401 098 18328.30 61.52 52200.95 88888.00 2011-04-08 11:39:35.901 098 18328.30 61.47 52201.04 88888.00 2011-04-08 11:39:36.401 098 18328.30 61.49 52201.14 88888.00 2011-04-08 11:39:36.901 098 18328.30 61.41 52201.11 88888.00 2011-04-08 11:39:37.401 098 18328.23 61.35 52201.07 88888.00 2011-04-08 11:39:37.901 098 18328.25 61.29 52201.07 88888.00 2011-04-08 11:39:38.401 098 18328.28 61.30 52201.07 88888.00 2011-04-08 11:39:38.901 098 18328.23 61.32 52201.09 88888.00 2011-04-08 11:39:39.401 098 18328.11 61.35 52201.05 88888.00 2011-04-08 11:39:39.901 098 18328.23 61.29 52201.09 88888.00 2011-04-08 11:39:40.401 098 18328.38 61.24 52201.07 88888.00 2011-04-08 11:39:40.901 098 18328.10 61.21 52200.98 88888.00 2011-04-08 11:39:41.401 098 18328.08 61.20 52200.94 88888.00 2011-04-08 11:39:41.901 098 18328.07 61.21 52201.04 88888.00 2011-04-08 11:39:42.401 098 18328.04 61.22 52201.17 88888.00 2011-04-08 11:39:42.901 098 18327.99 61.21 52201.13 88888.00 2011-04-08 11:39:43.401 098 18327.92 61.14 52201.05 88888.00 2011-04-08 11:39:43.901 098 18327.82 61.08 52201.03 88888.00 2011-04-08 11:39:44.401 098 18327.83 61.08 52201.01 88888.00 2011-04-08 11:39:44.901 098 18327.80 61.05 52201.02 88888.00 2011-04-08 11:39:45.401 098 18327.69 60.96 52201.10 88888.00 2011-04-08 11:39:45.901 098 18327.58 60.98 52201.14 88888.00 2011-04-08 11:39:46.401 098 18327.62 61.01 52201.07 88888.00 2011-04-08 11:39:46.901 098 18327.68 61.06 52201.13 88888.00 2011-04-08 11:39:47.401 098 18327.54 61.03 52201.15 88888.00 2011-04-08 11:39:47.901 098 18327.58 61.09 52201.17 88888.00 2011-04-08 11:39:48.401 098 18327.48 61.08 52201.02 88888.00 2011-04-08 11:39:48.901 098 18327.35 61.06 52201.06 88888.00 2011-04-08 11:39:49.401 098 18327.34 61.14 52200.96 88888.00 2011-04-08 11:39:49.901 098 18327.40 61.09 52200.93 88888.00 2011-04-08 11:39:50.401 098 18327.35 61.11 52200.96 88888.00 2011-04-08 11:39:50.901 098 18327.25 61.11 52200.86 88888.00 2011-04-08 11:39:51.401 098 18327.24 61.02 52200.82 88888.00 2011-04-08 11:39:51.901 098 18327.39 61.01 52200.76 88888.00 2011-04-08 11:39:52.401 098 18327.49 61.01 52200.76 88888.00 2011-04-08 11:39:52.901 098 18327.43 60.97 52200.71 88888.00 2011-04-08 11:39:53.401 098 18327.37 60.98 52200.73 88888.00 2011-04-08 11:39:53.901 098 18327.49 60.99 52200.78 88888.00 2011-04-08 11:39:54.401 098 18327.54 60.92 52200.79 88888.00 2011-04-08 11:39:54.901 098 18327.49 60.96 52200.90 88888.00 2011-04-08 11:39:55.401 098 18327.54 60.94 52200.99 88888.00 2011-04-08 11:39:55.901 098 18327.46 60.97 52201.03 88888.00 2011-04-08 11:39:56.401 098 18327.48 60.97 52201.17 88888.00 2011-04-08 11:39:56.901 098 18327.60 60.90 52201.09 88888.00 2011-04-08 11:39:57.401 098 18327.63 60.79 52201.06 88888.00 2011-04-08 11:39:57.901 098 18327.60 60.88 52201.04 88888.00 2011-04-08 11:39:58.401 098 18327.46 60.87 52200.99 88888.00 2011-04-08 11:39:58.901 098 18327.39 60.78 52200.90 88888.00 2011-04-08 11:39:59.401 098 18327.39 60.86 52200.86 88888.00 2011-04-08 11:39:59.901 098 18327.29 60.94 52200.96 88888.00 2011-04-08 11:40:00.401 098 18327.25 60.88 52201.01 88888.00 2011-04-08 11:40:00.901 098 18327.28 60.76 52201.10 88888.00 2011-04-08 11:40:01.401 098 18327.37 60.73 52201.05 88888.00 2011-04-08 11:40:01.901 098 18327.39 60.71 52201.08 88888.00 2011-04-08 11:40:02.401 098 18327.48 60.69 52201.08 88888.00 2011-04-08 11:40:02.901 098 18327.49 60.74 52201.05 88888.00 2011-04-08 11:40:03.401 098 18327.47 60.73 52201.24 88888.00 2011-04-08 11:40:03.901 098 18327.43 60.71 52201.20 88888.00 2011-04-08 11:40:04.401 098 18327.63 60.69 52201.08 88888.00 2011-04-08 11:40:04.901 098 18327.75 60.68 52200.98 88888.00 2011-04-08 11:40:05.401 098 18327.69 60.60 52200.94 88888.00 2011-04-08 11:40:05.901 098 18327.68 60.51 52200.92 88888.00 2011-04-08 11:40:06.401 098 18327.51 60.45 52200.88 88888.00 2011-04-08 11:40:06.901 098 18327.49 60.41 52200.90 88888.00 2011-04-08 11:40:07.401 098 18327.41 60.40 52200.93 88888.00 2011-04-08 11:40:07.901 098 18327.70 60.35 52200.94 88888.00 2011-04-08 11:40:08.401 098 18327.81 60.36 52200.99 88888.00 2011-04-08 11:40:08.901 098 18327.69 60.39 52201.02 88888.00 2011-04-08 11:40:09.401 098 18327.59 60.39 52200.95 88888.00 2011-04-08 11:40:09.901 098 18327.64 60.31 52200.95 88888.00 2011-04-08 11:40:10.401 098 18327.69 60.30 52200.95 88888.00 2011-04-08 11:40:10.901 098 18327.65 60.34 52200.83 88888.00 2011-04-08 11:40:11.401 098 18327.50 60.33 52200.81 88888.00 2011-04-08 11:40:11.901 098 18327.48 60.22 52200.81 88888.00 2011-04-08 11:40:12.401 098 18327.60 59.94 52200.86 88888.00 2011-04-08 11:40:12.901 098 18327.78 59.92 52200.91 88888.00 2011-04-08 11:40:13.401 098 18327.86 60.20 52200.81 88888.00 2011-04-08 11:40:13.901 098 18327.87 60.28 52200.76 88888.00 2011-04-08 11:40:14.401 098 18327.85 60.23 52200.69 88888.00 2011-04-08 11:40:14.901 098 18327.86 60.25 52200.72 88888.00 2011-04-08 11:40:15.401 098 18327.78 60.25 52200.79 88888.00 2011-04-08 11:40:15.901 098 18327.83 60.33 52200.80 88888.00 2011-04-08 11:40:16.401 098 18327.92 60.38 52200.74 88888.00 2011-04-08 11:40:16.901 098 18327.96 60.35 52200.72 88888.00 2011-04-08 11:40:17.401 098 18328.04 60.29 52200.71 88888.00 2011-04-08 11:40:17.901 098 18328.00 60.25 52200.74 88888.00 2011-04-08 11:40:18.401 098 18327.90 60.27 52200.75 88888.00 2011-04-08 11:40:18.901 098 18327.93 60.32 52200.74 88888.00 2011-04-08 11:40:19.401 098 18327.94 60.33 52200.80 88888.00 2011-04-08 11:40:19.901 098 18327.97 60.28 52200.76 88888.00 2011-04-08 11:40:20.401 098 18327.95 60.28 52200.84 88888.00 2011-04-08 11:40:20.901 098 18327.95 60.35 52200.80 88888.00 2011-04-08 11:40:21.401 098 18327.91 60.35 52200.79 88888.00 2011-04-08 11:40:21.901 098 18327.90 60.31 52200.76 88888.00 2011-04-08 11:40:22.401 098 18327.83 60.29 52200.79 88888.00 2011-04-08 11:40:22.901 098 18327.87 60.25 52200.68 88888.00 2011-04-08 11:40:23.401 098 18327.92 60.24 52200.59 88888.00 2011-04-08 11:40:23.901 098 18328.04 60.21 52200.67 88888.00 2011-04-08 11:40:24.401 098 18327.93 60.18 52200.74 88888.00 2011-04-08 11:40:24.901 098 18327.92 60.16 52200.80 88888.00 2011-04-08 11:40:25.401 098 18328.01 60.15 52200.86 88888.00 2011-04-08 11:40:25.901 098 18327.90 60.19 52200.75 88888.00 2011-04-08 11:40:26.401 098 18327.81 60.13 52200.69 88888.00 2011-04-08 11:40:26.901 098 18327.90 60.12 52200.72 88888.00 2011-04-08 11:40:27.401 098 18327.92 60.18 52200.82 88888.00 2011-04-08 11:40:27.901 098 18327.81 60.22 52200.74 88888.00 2011-04-08 11:40:28.401 098 18327.79 60.21 52200.74 88888.00 2011-04-08 11:40:28.901 098 18327.94 60.26 52200.81 88888.00 2011-04-08 11:40:29.401 098 18327.90 60.27 52200.70 88888.00 2011-04-08 11:40:29.901 098 18327.82 60.26 52200.68 88888.00 2011-04-08 11:40:30.401 098 18327.82 60.21 52200.66 88888.00 2011-04-08 11:40:30.901 098 18327.82 60.26 52200.71 88888.00 2011-04-08 11:40:31.401 098 18327.84 60.33 52200.72 88888.00 2011-04-08 11:40:31.901 098 18327.90 60.29 52200.73 88888.00 2011-04-08 11:40:32.401 098 18327.92 60.23 52200.73 88888.00 2011-04-08 11:40:32.901 098 18327.97 60.26 52200.69 88888.00 2011-04-08 11:40:33.401 098 18328.15 60.34 52200.72 88888.00 2011-04-08 11:40:33.901 098 18328.07 60.39 52200.82 88888.00 2011-04-08 11:40:34.401 098 18328.04 60.40 52200.82 88888.00 2011-04-08 11:40:34.901 098 18327.97 60.35 52200.68 88888.00 2011-04-08 11:40:35.401 098 18328.01 60.33 52200.49 88888.00 2011-04-08 11:40:35.901 098 18328.06 60.26 52200.50 88888.00 2011-04-08 11:40:36.401 098 18327.94 60.22 52200.49 88888.00 2011-04-08 11:40:36.901 098 18327.90 60.25 52200.55 88888.00 2011-04-08 11:40:37.401 098 18327.92 60.27 52200.61 88888.00 2011-04-08 11:40:37.901 098 18327.92 60.37 52200.61 88888.00 2011-04-08 11:40:38.401 098 18328.00 60.35 52200.63 88888.00 2011-04-08 11:40:38.901 098 18328.10 60.36 52200.60 88888.00 2011-04-08 11:40:39.401 098 18328.03 60.37 52200.63 88888.00 2011-04-08 11:40:39.901 098 18327.96 60.36 52200.61 88888.00 2011-04-08 11:40:40.401 098 18328.00 60.25 52200.63 88888.00 2011-04-08 11:40:40.901 098 18327.97 60.23 52200.57 88888.00 2011-04-08 11:40:41.401 098 18328.19 60.24 52200.57 88888.00 2011-04-08 11:40:41.901 098 18328.27 60.24 52200.52 88888.00 2011-04-08 11:40:42.401 098 18328.21 60.30 52200.51 88888.00 2011-04-08 11:40:42.901 098 18328.13 60.32 52200.49 88888.00 2011-04-08 11:40:43.401 098 18328.14 60.29 52200.47 88888.00 2011-04-08 11:40:43.901 098 18328.17 60.36 52200.51 88888.00 2011-04-08 11:40:44.401 098 18328.29 60.36 52200.50 88888.00 2011-04-08 11:40:44.901 098 18328.23 60.24 52200.53 88888.00 2011-04-08 11:40:45.401 098 18328.19 60.21 52200.55 88888.00 2011-04-08 11:40:45.901 098 18328.06 60.14 52200.44 88888.00 2011-04-08 11:40:46.401 098 18328.12 59.93 52200.46 88888.00 2011-04-08 11:40:46.901 098 18328.22 59.89 52200.60 88888.00 2011-04-08 11:40:47.401 098 18328.24 60.05 52200.59 88888.00 2011-04-08 11:40:47.901 098 18328.26 60.20 52200.53 88888.00 2011-04-08 11:40:48.401 098 18328.38 60.21 52200.49 88888.00 2011-04-08 11:40:48.901 098 18328.34 60.15 52200.43 88888.00 2011-04-08 11:40:49.401 098 18328.26 60.12 52200.46 88888.00 2011-04-08 11:40:49.901 098 18328.29 60.10 52200.47 88888.00 2011-04-08 11:40:50.401 098 18328.28 60.06 52200.56 88888.00 2011-04-08 11:40:50.901 098 18328.24 60.01 52200.48 88888.00 2011-04-08 11:40:51.401 098 18328.24 59.89 52200.48 88888.00 2011-04-08 11:40:51.901 098 18328.30 59.86 52200.49 88888.00 2011-04-08 11:40:52.401 098 18328.26 59.99 52200.36 88888.00 2011-04-08 11:40:52.901 098 18328.27 60.01 52200.36 88888.00 2011-04-08 11:40:53.401 098 18328.28 60.01 52200.29 88888.00 2011-04-08 11:40:53.901 098 18328.40 59.94 52200.27 88888.00 2011-04-08 11:40:54.401 098 18328.50 59.89 52200.35 88888.00 2011-04-08 11:40:54.901 098 18328.50 59.90 52200.37 88888.00 2011-04-08 11:40:55.401 098 18328.57 59.84 52200.38 88888.00 2011-04-08 11:40:55.901 098 18328.59 59.74 52200.46 88888.00 2011-04-08 11:40:56.401 098 18328.36 59.75 52200.56 88888.00 2011-04-08 11:40:56.901 098 18328.37 59.73 52200.52 88888.00 2011-04-08 11:40:57.401 098 18328.29 59.72 52200.51 88888.00 2011-04-08 11:40:57.901 098 18328.36 59.70 52200.51 88888.00 2011-04-08 11:40:58.401 098 18328.37 59.70 52200.49 88888.00 2011-04-08 11:40:58.901 098 18328.39 59.63 52200.40 88888.00 2011-04-08 11:40:59.401 098 18328.40 59.63 52200.43 88888.00 2011-04-08 11:40:59.901 098 18328.50 59.69 52200.49 88888.00 2011-04-08 11:41:00.401 098 18328.63 59.62 52200.39 88888.00 2011-04-08 11:41:00.901 098 18328.70 59.60 52200.36 88888.00 2011-04-08 11:41:01.401 098 18328.56 59.62 52200.41 88888.00 2011-04-08 11:41:01.901 098 18328.57 59.54 52200.43 88888.00 2011-04-08 11:41:02.401 098 18328.65 59.44 52200.41 88888.00 2011-04-08 11:41:02.901 098 18328.72 59.42 52200.30 88888.00 2011-04-08 11:41:03.401 098 18328.68 59.37 52200.28 88888.00 2011-04-08 11:41:03.901 098 18328.59 59.31 52200.34 88888.00 2011-04-08 11:41:04.401 098 18328.57 59.35 52200.30 88888.00 2011-04-08 11:41:04.901 098 18328.70 59.37 52200.30 88888.00 2011-04-08 11:41:05.401 098 18328.72 59.33 52200.32 88888.00 2011-04-08 11:41:05.901 098 18328.65 59.25 52200.45 88888.00 2011-04-08 11:41:06.401 098 18328.65 59.30 52200.47 88888.00 2011-04-08 11:41:06.901 098 18328.70 59.29 52200.35 88888.00 2011-04-08 11:41:07.401 098 18328.79 59.32 52200.23 88888.00 2011-04-08 11:41:07.901 098 18328.75 59.28 52200.15 88888.00 2011-04-08 11:41:08.401 098 18328.79 59.18 52200.21 88888.00 2011-04-08 11:41:08.901 098 18328.81 59.10 52200.26 88888.00 2011-04-08 11:41:09.401 098 18328.84 59.10 52200.26 88888.00 2011-04-08 11:41:09.901 098 18328.95 59.09 52200.25 88888.00 2011-04-08 11:41:10.401 098 18328.84 59.00 52200.22 88888.00 2011-04-08 11:41:10.901 098 18328.84 59.04 52200.18 88888.00 2011-04-08 11:41:11.401 098 18328.84 59.08 52200.20 88888.00 2011-04-08 11:41:11.901 098 18328.99 59.05 52200.27 88888.00 2011-04-08 11:41:12.401 098 18329.03 58.98 52200.30 88888.00 2011-04-08 11:41:12.901 098 18328.77 59.04 52200.28 88888.00 2011-04-08 11:41:13.401 098 18328.62 59.09 52200.25 88888.00 2011-04-08 11:41:13.901 098 18328.70 59.07 52200.27 88888.00 2011-04-08 11:41:14.401 098 18328.66 59.00 52200.25 88888.00 2011-04-08 11:41:14.901 098 18328.68 58.93 52200.27 88888.00 2011-04-08 11:41:15.401 098 18328.71 58.86 52200.36 88888.00 2011-04-08 11:41:15.901 098 18328.61 58.87 52200.28 88888.00 2011-04-08 11:41:16.401 098 18328.66 58.90 52200.26 88888.00 2011-04-08 11:41:16.901 098 18328.76 58.90 52200.41 88888.00 2011-04-08 11:41:17.401 098 18328.79 58.77 52200.58 88888.00 2011-04-08 11:41:17.901 098 18328.72 58.68 52200.45 88888.00 2011-04-08 11:41:18.401 098 18328.69 58.67 52200.48 88888.00 2011-04-08 11:41:18.901 098 18328.75 58.61 52200.53 88888.00 2011-04-08 11:41:19.401 098 18328.84 58.58 52200.46 88888.00 2011-04-08 11:41:19.901 098 18328.87 58.53 52200.37 88888.00 2011-04-08 11:41:20.401 098 18328.65 58.51 52200.44 88888.00 2011-04-08 11:41:20.901 098 18328.72 58.45 52200.44 88888.00 2011-04-08 11:41:21.401 098 18328.57 58.46 52200.36 88888.00 2011-04-08 11:41:21.901 098 18328.66 58.48 52200.44 88888.00 2011-04-08 11:41:22.401 098 18328.66 58.42 52200.57 88888.00 2011-04-08 11:41:22.901 098 18328.69 58.39 52200.60 88888.00 2011-04-08 11:41:23.401 098 18328.68 58.32 52200.57 88888.00 2011-04-08 11:41:23.901 098 18328.69 58.36 52200.58 88888.00 2011-04-08 11:41:24.401 098 18328.75 58.34 52200.60 88888.00 2011-04-08 11:41:24.901 098 18328.72 58.35 52200.56 88888.00 2011-04-08 11:41:25.401 098 18328.71 58.36 52200.46 88888.00 2011-04-08 11:41:25.901 098 18328.69 58.27 52200.40 88888.00 2011-04-08 11:41:26.401 098 18328.77 58.28 52200.35 88888.00 2011-04-08 11:41:26.901 098 18328.83 58.30 52200.41 88888.00 2011-04-08 11:41:27.401 098 18328.79 58.27 52200.37 88888.00 2011-04-08 11:41:27.901 098 18328.84 58.36 52200.34 88888.00 2011-04-08 11:41:28.401 098 18328.82 58.32 52200.35 88888.00 2011-04-08 11:41:28.901 098 18328.80 58.26 52200.26 88888.00 2011-04-08 11:41:29.401 098 18328.76 58.20 52200.27 88888.00 2011-04-08 11:41:29.901 098 18328.66 58.22 52200.29 88888.00 2011-04-08 11:41:30.401 098 18328.63 58.13 52200.34 88888.00 2011-04-08 11:41:30.901 098 18328.55 58.11 52200.45 88888.00 2011-04-08 11:41:31.401 098 18328.26 58.08 52200.49 88888.00 2011-04-08 11:41:31.901 098 18328.36 58.07 52200.55 88888.00 2011-04-08 11:41:32.401 098 18328.70 58.15 52200.64 88888.00 2011-04-08 11:41:32.901 098 18328.73 58.18 52200.55 88888.00 2011-04-08 11:41:33.401 098 18328.73 58.20 52200.47 88888.00 2011-04-08 11:41:33.901 098 18328.66 58.10 52200.45 88888.00 2011-04-08 11:41:34.401 098 18328.71 58.04 52200.33 88888.00 2011-04-08 11:41:34.901 098 18328.73 57.95 52200.26 88888.00 2011-04-08 11:41:35.401 098 18328.83 58.01 52200.25 88888.00 2011-04-08 11:41:35.901 098 18328.89 58.06 52200.20 88888.00 2011-04-08 11:41:36.401 098 18328.77 58.07 52200.20 88888.00 2011-04-08 11:41:36.901 098 18328.67 58.02 52200.14 88888.00 2011-04-08 11:41:37.401 098 18328.60 58.02 52200.10 88888.00 2011-04-08 11:41:37.901 098 18328.59 58.00 52200.09 88888.00 2011-04-08 11:41:38.401 098 18328.59 58.01 52200.15 88888.00 2011-04-08 11:41:38.901 098 18328.57 58.02 52200.17 88888.00 2011-04-08 11:41:39.401 098 18328.58 57.96 52200.17 88888.00 2011-04-08 11:41:39.901 098 18328.63 57.92 52200.14 88888.00 2011-04-08 11:41:40.401 098 18328.56 57.91 52200.28 88888.00 2011-04-08 11:41:40.901 098 18328.51 57.93 52200.29 88888.00 2011-04-08 11:41:41.401 098 18328.49 57.98 52200.21 88888.00 2011-04-08 11:41:41.901 098 18328.55 57.94 52200.12 88888.00 2011-04-08 11:41:42.401 098 18328.51 57.90 52200.10 88888.00 2011-04-08 11:41:42.901 098 18328.48 57.95 52200.23 88888.00 2011-04-08 11:41:43.398 098 18328.54 57.95 52200.22 88888.00 2011-04-08 11:41:43.908 098 18328.58 57.94 52200.24 88888.00 2011-04-08 11:41:44.408 098 18328.57 57.99 52200.26 88888.00 2011-04-08 11:41:44.908 098 18328.47 57.94 52200.20 88888.00 2011-04-08 11:41:45.408 098 18328.45 57.91 52200.22 88888.00 2011-04-08 11:41:45.908 098 18328.47 57.95 52200.20 88888.00 2011-04-08 11:41:46.408 098 18328.39 57.93 52200.26 88888.00 2011-04-08 11:41:46.908 098 18328.54 57.85 52200.25 88888.00 2011-04-08 11:41:47.408 098 18328.39 57.86 52200.35 88888.00 2011-04-08 11:41:47.908 098 18328.43 57.75 52200.33 88888.00 2011-04-08 11:41:48.408 098 18328.47 57.77 52200.37 88888.00 2011-04-08 11:41:48.908 098 18328.43 57.84 52200.22 88888.00 2011-04-08 11:41:49.408 098 18328.37 57.75 52200.09 88888.00 2011-04-08 11:41:49.908 098 18328.36 57.74 52200.14 88888.00 2011-04-08 11:41:50.408 098 18328.37 57.73 52200.27 88888.00 2011-04-08 11:41:50.908 098 18328.37 57.70 52200.25 88888.00 2011-04-08 11:41:51.408 098 18328.46 57.69 52200.12 88888.00 2011-04-08 11:41:51.908 098 18328.49 57.69 52200.10 88888.00 2011-04-08 11:41:52.408 098 18328.51 57.70 52200.16 88888.00 2011-04-08 11:41:52.908 098 18328.43 57.72 52200.12 88888.00 2011-04-08 11:41:53.408 098 18328.63 57.65 52200.05 88888.00 2011-04-08 11:41:53.908 098 18328.58 57.70 52199.95 88888.00 2011-04-08 11:41:54.408 098 18328.57 57.72 52200.00 88888.00 2011-04-08 11:41:54.908 098 18328.50 57.59 52200.00 88888.00 2011-04-08 11:41:55.408 098 18328.48 57.60 52199.93 88888.00 2011-04-08 11:41:55.908 098 18328.46 57.67 52199.95 88888.00 2011-04-08 11:41:56.408 098 18328.38 57.68 52199.95 88888.00 2011-04-08 11:41:56.908 098 18328.55 57.70 52199.91 88888.00 2011-04-08 11:41:57.408 098 18328.67 57.61 52199.81 88888.00 2011-04-08 11:41:57.908 098 18328.75 57.62 52199.87 88888.00 2011-04-08 11:41:58.408 098 18328.68 57.70 52199.93 88888.00 2011-04-08 11:41:58.908 098 18328.82 57.73 52199.95 88888.00 2011-04-08 11:41:59.408 098 18328.79 57.68 52199.89 88888.00 2011-04-08 11:41:59.908 098 18328.69 57.69 52199.92 88888.00 2011-04-08 11:42:00.408 098 18328.68 57.69 52199.94 88888.00 2011-04-08 11:42:00.908 098 18328.72 57.67 52199.92 88888.00 2011-04-08 11:42:01.408 098 18328.90 57.65 52199.95 88888.00 2011-04-08 11:42:01.908 098 18328.77 57.61 52199.97 88888.00 2011-04-08 11:42:02.408 098 18328.73 57.54 52199.92 88888.00 2011-04-08 11:42:02.908 098 18328.69 57.53 52200.02 88888.00 2011-04-08 11:42:03.408 098 18328.83 57.56 52200.01 88888.00 2011-04-08 11:42:03.908 098 18328.81 57.57 52199.88 88888.00 2011-04-08 11:42:04.408 098 18328.75 57.59 52199.89 88888.00 2011-04-08 11:42:04.908 098 18328.62 57.64 52200.08 88888.00 2011-04-08 11:42:05.408 098 18328.56 57.62 52200.09 88888.00 2011-04-08 11:42:05.908 098 18328.46 57.64 52200.05 88888.00 2011-04-08 11:42:06.408 098 18328.48 57.61 52199.98 88888.00 2011-04-08 11:42:06.908 098 18328.38 57.57 52199.94 88888.00 2011-04-08 11:42:07.408 098 18328.35 57.48 52199.97 88888.00 2011-04-08 11:42:07.908 098 18328.38 57.54 52199.94 88888.00 2011-04-08 11:42:08.408 098 18328.41 57.58 52199.90 88888.00 2011-04-08 11:42:08.908 098 18328.35 57.67 52199.93 88888.00 2011-04-08 11:42:09.408 098 18328.45 57.69 52200.06 88888.00 2011-04-08 11:42:09.908 098 18328.52 57.72 52200.05 88888.00 2011-04-08 11:42:10.408 098 18328.47 57.72 52200.04 88888.00 2011-04-08 11:42:10.908 098 18328.41 57.69 52200.03 88888.00 2011-04-08 11:42:11.408 098 18328.45 57.68 52199.95 88888.00 2011-04-08 11:42:11.908 098 18328.47 57.72 52199.87 88888.00 2011-04-08 11:42:12.408 098 18328.56 57.65 52199.90 88888.00 2011-04-08 11:42:12.908 098 18328.51 57.62 52199.99 88888.00 2011-04-08 11:42:13.408 098 18328.47 57.62 52199.87 88888.00 2011-04-08 11:42:13.908 098 18328.56 57.57 52199.69 88888.00 2011-04-08 11:42:14.408 098 18328.68 57.57 52199.69 88888.00 2011-04-08 11:42:14.908 098 18328.66 57.57 52199.72 88888.00 2011-04-08 11:42:15.408 098 18328.69 57.44 52199.75 88888.00 2011-04-08 11:42:15.908 098 18328.62 57.54 52199.87 88888.00 2011-04-08 11:42:16.408 098 18328.69 57.58 52199.85 88888.00 2011-04-08 11:42:16.908 098 18328.71 57.60 52199.82 88888.00 2011-04-08 11:42:17.408 098 18328.76 57.61 52199.85 88888.00 2011-04-08 11:42:17.908 098 18328.89 57.53 52199.86 88888.00 2011-04-08 11:42:18.408 098 18328.81 57.39 52199.90 88888.00 2011-04-08 11:42:18.908 098 18328.58 57.43 52199.91 88888.00 2011-04-08 11:42:19.408 098 18328.75 57.49 52199.90 88888.00 2011-04-08 11:42:19.908 098 18328.91 57.58 52199.88 88888.00 2011-04-08 11:42:20.408 098 18329.10 57.54 52199.83 88888.00 2011-04-08 11:42:20.908 098 18329.10 57.52 52199.81 88888.00 2011-04-08 11:42:21.408 098 18328.97 57.42 52199.83 88888.00 2011-04-08 11:42:21.908 098 18328.93 57.39 52199.85 88888.00 2011-04-08 11:42:22.408 098 18329.01 57.41 52199.83 88888.00 2011-04-08 11:42:22.908 098 18329.01 57.53 52199.82 88888.00 2011-04-08 11:42:23.408 098 18329.21 57.51 52199.81 88888.00 2011-04-08 11:42:23.908 098 18329.24 57.49 52199.77 88888.00 2011-04-08 11:42:24.408 098 18329.15 57.51 52199.83 88888.00 2011-04-08 11:42:24.908 098 18329.20 57.51 52199.82 88888.00 2011-04-08 11:42:25.408 098 18329.22 57.49 52199.89 88888.00 2011-04-08 11:42:25.908 098 18329.46 57.58 52199.81 88888.00 2011-04-08 11:42:26.408 098 18329.36 57.52 52199.78 88888.00 2011-04-08 11:42:26.908 098 18329.19 57.48 52199.76 88888.00 2011-04-08 11:42:27.408 098 18329.31 57.52 52199.77 88888.00 2011-04-08 11:42:27.908 098 18329.20 57.43 52199.77 88888.00 2011-04-08 11:42:28.408 098 18329.17 57.51 52199.78 88888.00 2011-04-08 11:42:28.908 098 18329.34 57.53 52199.78 88888.00 2011-04-08 11:42:29.408 098 18329.27 57.47 52199.88 88888.00 2011-04-08 11:42:29.908 098 18328.99 57.48 52199.85 88888.00 2011-04-08 11:42:30.408 098 18328.89 57.47 52199.86 88888.00 2011-04-08 11:42:30.908 098 18328.93 57.48 52199.88 88888.00 2011-04-08 11:42:31.408 098 18328.90 57.33 52199.95 88888.00 2011-04-08 11:42:31.908 098 18329.05 57.34 52199.92 88888.00 2011-04-08 11:42:32.408 098 18329.14 57.41 52199.86 88888.00 2011-04-08 11:42:32.908 098 18329.16 57.39 52199.74 88888.00 2011-04-08 11:42:33.408 098 18329.09 57.47 52199.79 88888.00 2011-04-08 11:42:33.908 098 18329.05 57.45 52199.87 88888.00 2011-04-08 11:42:34.408 098 18329.11 57.44 52199.83 88888.00 2011-04-08 11:42:34.908 098 18329.20 57.51 52199.83 88888.00 2011-04-08 11:42:35.408 098 18329.15 57.61 52199.86 88888.00 2011-04-08 11:42:35.908 098 18329.22 57.58 52199.87 88888.00 2011-04-08 11:42:36.408 098 18329.26 57.56 52199.82 88888.00 2011-04-08 11:42:36.908 098 18329.27 57.65 52199.75 88888.00 2011-04-08 11:42:37.408 098 18329.16 57.63 52199.65 88888.00 2011-04-08 11:42:37.908 098 18329.12 57.59 52199.66 88888.00 2011-04-08 11:42:38.408 098 18329.13 57.54 52199.72 88888.00 2011-04-08 11:42:38.908 098 18329.08 57.51 52199.77 88888.00 2011-04-08 11:42:39.408 098 18329.16 57.47 52199.81 88888.00 2011-04-08 11:42:39.908 098 18329.22 57.44 52199.80 88888.00 2011-04-08 11:42:40.408 098 18329.23 57.45 52199.79 88888.00 2011-04-08 11:42:40.908 098 18329.16 57.51 52199.77 88888.00 2011-04-08 11:42:41.408 098 18329.06 57.47 52199.77 88888.00 2011-04-08 11:42:41.908 098 18329.10 57.51 52199.69 88888.00 2011-04-08 11:42:42.408 098 18329.17 57.60 52199.71 88888.00 2011-04-08 11:42:42.908 098 18329.13 57.58 52199.79 88888.00 2011-04-08 11:42:43.408 098 18329.13 57.58 52199.78 88888.00 2011-04-08 11:42:43.908 098 18329.09 57.56 52199.72 88888.00 2011-04-08 11:42:44.408 098 18329.06 57.51 52199.69 88888.00 2011-04-08 11:42:44.908 098 18329.16 57.48 52199.68 88888.00 2011-04-08 11:42:45.408 098 18329.16 57.51 52199.67 88888.00 2011-04-08 11:42:45.908 098 18329.12 57.51 52199.66 88888.00 2011-04-08 11:42:46.408 098 18329.12 57.51 52199.63 88888.00 2011-04-08 11:42:46.908 098 18329.11 57.44 52199.62 88888.00 2011-04-08 11:42:47.408 098 18329.11 57.40 52199.65 88888.00 2011-04-08 11:42:47.908 098 18329.11 57.49 52199.74 88888.00 2011-04-08 11:42:48.408 098 18329.04 57.57 52199.81 88888.00 2011-04-08 11:42:48.908 098 18329.04 57.53 52199.76 88888.00 2011-04-08 11:42:49.408 098 18329.10 57.43 52199.88 88888.00 2011-04-08 11:42:49.908 098 18329.19 57.47 52199.92 88888.00 2011-04-08 11:42:50.408 098 18329.20 57.52 52199.81 88888.00 2011-04-08 11:42:50.908 098 18329.19 57.49 52199.78 88888.00 2011-04-08 11:42:51.408 098 18329.19 57.44 52199.77 88888.00 2011-04-08 11:42:51.908 098 18329.30 57.42 52199.78 88888.00 2011-04-08 11:42:52.408 098 18329.27 57.38 52199.82 88888.00 2011-04-08 11:42:52.908 098 18329.16 57.31 52199.76 88888.00 2011-04-08 11:42:53.408 098 18329.14 57.28 52199.87 88888.00 2011-04-08 11:42:53.908 098 18329.24 57.29 52199.89 88888.00 2011-04-08 11:42:54.408 098 18329.27 57.34 52199.89 88888.00 2011-04-08 11:42:54.908 098 18329.23 57.36 52199.83 88888.00 2011-04-08 11:42:55.408 098 18329.13 57.34 52199.80 88888.00 2011-04-08 11:42:55.908 098 18329.10 57.29 52199.87 88888.00 2011-04-08 11:42:56.408 098 18329.13 57.28 52199.87 88888.00 2011-04-08 11:42:56.908 098 18329.08 57.36 52199.89 88888.00 2011-04-08 11:42:57.408 098 18329.12 57.36 52199.87 88888.00 2011-04-08 11:42:57.908 098 18329.12 57.34 52199.95 88888.00 2011-04-08 11:42:58.408 098 18329.11 57.24 52199.91 88888.00 2011-04-08 11:42:58.908 098 18329.01 57.28 52199.87 88888.00 2011-04-08 11:42:59.408 098 18328.98 57.36 52199.75 88888.00 2011-04-08 11:42:59.908 098 18328.94 57.43 52199.77 88888.00 2011-04-08 11:43:00.408 098 18329.11 57.46 52199.72 88888.00 2011-04-08 11:43:00.908 098 18329.12 57.47 52199.65 88888.00 2011-04-08 11:43:01.408 098 18329.11 57.35 52199.65 88888.00 2011-04-08 11:43:01.908 098 18329.15 57.32 52199.65 88888.00 2011-04-08 11:43:02.408 098 18329.17 57.35 52199.68 88888.00 2011-04-08 11:43:02.908 098 18329.15 57.38 52199.74 88888.00 2011-04-08 11:43:03.408 098 18329.09 57.39 52199.70 88888.00 2011-04-08 11:43:03.908 098 18329.09 57.49 52199.60 88888.00 2011-04-08 11:43:04.408 098 18329.19 57.47 52199.59 88888.00 2011-04-08 11:43:04.908 098 18329.14 57.47 52199.52 88888.00 2011-04-08 11:43:05.408 098 18329.11 57.37 52199.53 88888.00 2011-04-08 11:43:05.908 098 18329.09 57.39 52199.46 88888.00 2011-04-08 11:43:06.408 098 18329.09 57.43 52199.44 88888.00 2011-04-08 11:43:06.908 098 18329.03 57.48 52199.51 88888.00 2011-04-08 11:43:07.408 098 18329.10 57.43 52199.52 88888.00 2011-04-08 11:43:07.908 098 18329.09 57.34 52199.60 88888.00 2011-04-08 11:43:08.408 098 18329.10 57.25 52199.56 88888.00 2011-04-08 11:43:08.908 098 18329.16 57.38 52199.56 88888.00 2011-04-08 11:43:09.408 098 18329.21 57.51 52199.72 88888.00 2011-04-08 11:43:09.908 098 18329.30 57.53 52199.69 88888.00 2011-04-08 11:43:10.408 098 18329.34 57.53 52199.52 88888.00 2011-04-08 11:43:10.908 098 18329.36 57.52 52199.55 88888.00 2011-04-08 11:43:11.408 098 18329.25 57.43 52199.58 88888.00 2011-04-08 11:43:11.908 098 18329.17 57.43 52199.65 88888.00 2011-04-08 11:43:12.408 098 18329.11 57.42 52199.67 88888.00 2011-04-08 11:43:12.908 098 18329.00 57.45 52199.78 88888.00 2011-04-08 11:43:13.408 098 18329.03 57.39 52199.83 88888.00 2011-04-08 11:43:13.908 098 18329.06 57.45 52199.79 88888.00 2011-04-08 11:43:14.408 098 18329.13 57.47 52199.69 88888.00 2011-04-08 11:43:14.908 098 18329.15 57.51 52199.66 88888.00 2011-04-08 11:43:15.408 098 18329.23 57.44 52199.72 88888.00 2011-04-08 11:43:15.908 098 18329.23 57.44 52199.71 88888.00 2011-04-08 11:43:16.408 098 18329.24 57.56 52199.71 88888.00 2011-04-08 11:43:16.908 098 18329.20 57.58 52199.62 88888.00 2011-04-08 11:43:17.408 098 18329.23 57.49 52199.71 88888.00 2011-04-08 11:43:17.908 098 18329.25 57.59 52199.69 88888.00 2011-04-08 11:43:18.408 098 18329.27 57.56 52199.53 88888.00 2011-04-08 11:43:18.908 098 18329.41 57.51 52199.58 88888.00 2011-04-08 11:43:19.408 098 18329.37 57.55 52199.52 88888.00 2011-04-08 11:43:19.908 098 18329.31 57.59 52199.45 88888.00 2011-04-08 11:43:20.408 098 18329.31 57.58 52199.46 88888.00 2011-04-08 11:43:20.908 098 18329.35 57.56 52199.45 88888.00 2011-04-08 11:43:21.408 098 18329.34 57.42 52199.35 88888.00 2011-04-08 11:43:21.908 098 18329.36 57.43 52199.34 88888.00 2011-04-08 11:43:22.408 098 18329.33 57.45 52199.47 88888.00 2011-04-08 11:43:22.908 098 18329.31 57.49 52199.50 88888.00 2011-04-08 11:43:23.408 098 18329.28 57.52 52199.53 88888.00 2011-04-08 11:43:23.908 098 18329.42 57.53 52199.48 88888.00 2011-04-08 11:43:24.408 098 18329.41 57.58 52199.37 88888.00 2011-04-08 11:43:24.908 098 18329.36 57.58 52199.40 88888.00 2011-04-08 11:43:25.408 098 18329.30 57.53 52199.41 88888.00 2011-04-08 11:43:25.908 098 18329.32 57.49 52199.36 88888.00 2011-04-08 11:43:26.408 098 18329.42 57.64 52199.41 88888.00 2011-04-08 11:43:26.908 098 18329.38 57.59 52199.43 88888.00 2011-04-08 11:43:27.408 098 18329.36 57.55 52199.32 88888.00 2011-04-08 11:43:27.908 098 18329.44 57.60 52199.25 88888.00 2011-04-08 11:43:28.408 098 18329.44 57.62 52199.29 88888.00 2011-04-08 11:43:28.908 098 18329.32 57.66 52199.31 88888.00 2011-04-08 11:43:29.408 098 18329.33 57.61 52199.39 88888.00 2011-04-08 11:43:29.908 098 18329.33 57.55 52199.33 88888.00 2011-04-08 11:43:30.408 098 18329.34 57.57 52199.31 88888.00 2011-04-08 11:43:30.908 098 18329.28 57.61 52199.36 88888.00 2011-04-08 11:43:31.408 098 18329.30 57.59 52199.34 88888.00 2011-04-08 11:43:31.908 098 18329.36 57.58 52199.33 88888.00 2011-04-08 11:43:32.408 098 18329.34 57.70 52199.33 88888.00 2011-04-08 11:43:32.908 098 18329.37 57.71 52199.35 88888.00 2011-04-08 11:43:33.408 098 18329.42 57.71 52199.35 88888.00 2011-04-08 11:43:33.908 098 18329.34 57.66 52199.43 88888.00 2011-04-08 11:43:34.408 098 18329.27 57.44 52199.33 88888.00 2011-04-08 11:43:34.908 098 18329.23 57.52 52199.39 88888.00 2011-04-08 11:43:35.408 098 18329.36 57.65 52199.46 88888.00 2011-04-08 11:43:35.908 098 18329.54 57.67 52199.39 88888.00 2011-04-08 11:43:36.408 098 18329.43 57.70 52199.37 88888.00 2011-04-08 11:43:36.908 098 18329.43 57.77 52199.32 88888.00 2011-04-08 11:43:37.408 098 18329.42 57.74 52199.25 88888.00 2011-04-08 11:43:37.908 098 18329.31 57.71 52199.31 88888.00 2011-04-08 11:43:38.408 098 18329.33 57.69 52199.34 88888.00 2011-04-08 11:43:38.908 098 18329.45 57.58 52199.25 88888.00 2011-04-08 11:43:39.408 098 18329.45 57.56 52199.22 88888.00 2011-04-08 11:43:39.908 098 18329.45 57.62 52199.21 88888.00 2011-04-08 11:43:40.408 098 18329.35 57.68 52199.21 88888.00 2011-04-08 11:43:40.908 098 18329.37 57.69 52199.25 88888.00 2011-04-08 11:43:41.408 098 18329.43 57.68 52199.34 88888.00 2011-04-08 11:43:41.908 098 18329.43 57.70 52199.33 88888.00 2011-04-08 11:43:42.408 098 18329.46 57.69 52199.28 88888.00 2011-04-08 11:43:42.908 098 18329.54 57.68 52199.39 88888.00 2011-04-08 11:43:43.408 098 18329.55 57.72 52199.43 88888.00 2011-04-08 11:43:43.908 098 18329.58 57.67 52199.41 88888.00 2011-04-08 11:43:44.408 098 18329.45 57.74 52199.34 88888.00 2011-04-08 11:43:44.908 098 18329.35 57.71 52199.34 88888.00 2011-04-08 11:43:45.408 098 18329.39 57.69 52199.44 88888.00 2011-04-08 11:43:45.908 098 18329.37 57.66 52199.46 88888.00 2011-04-08 11:43:46.408 098 18329.32 57.66 52199.47 88888.00 2011-04-08 11:43:46.908 098 18329.36 57.64 52199.56 88888.00 2011-04-08 11:43:47.408 098 18329.51 57.61 52199.53 88888.00 2011-04-08 11:43:47.908 098 18329.47 57.61 52199.57 88888.00 2011-04-08 11:43:48.408 098 18329.46 57.65 52199.62 88888.00 2011-04-08 11:43:48.908 098 18329.55 57.64 52199.53 88888.00 2011-04-08 11:43:49.408 098 18329.57 57.57 52199.39 88888.00 2011-04-08 11:43:49.908 098 18329.64 57.64 52199.21 88888.00 2011-04-08 11:43:50.408 098 18329.62 57.60 52199.23 88888.00 2011-04-08 11:43:50.908 098 18329.57 57.72 52199.33 88888.00 2011-04-08 11:43:51.408 098 18329.62 57.77 52199.33 88888.00 2011-04-08 11:43:51.908 098 18329.69 57.75 52199.29 88888.00 2011-04-08 11:43:52.408 098 18329.46 57.77 52199.25 88888.00 2011-04-08 11:43:52.908 098 18329.63 57.80 52199.29 88888.00 2011-04-08 11:43:53.408 098 18329.63 57.84 52199.28 88888.00 2011-04-08 11:43:53.908 098 18329.60 57.81 52199.30 88888.00 2011-04-08 11:43:54.408 098 18329.74 57.76 52199.28 88888.00 2011-04-08 11:43:54.908 098 18329.75 57.69 52199.25 88888.00 2011-04-08 11:43:55.408 098 18329.74 57.65 52199.22 88888.00 2011-04-08 11:43:55.908 098 18329.64 57.61 52199.25 88888.00 2011-04-08 11:43:56.408 098 18329.65 57.69 52199.30 88888.00 2011-04-08 11:43:56.908 098 18329.75 57.80 52199.35 88888.00 2011-04-08 11:43:57.408 098 18329.71 57.80 52199.40 88888.00 2011-04-08 11:43:57.908 098 18329.69 57.85 52199.40 88888.00 2011-04-08 11:43:58.408 098 18329.64 57.78 52199.33 88888.00 2011-04-08 11:43:58.908 098 18329.62 57.71 52199.31 88888.00 2011-04-08 11:43:59.408 098 18329.65 57.72 52199.32 88888.00 2011-04-08 11:43:59.908 098 18329.66 57.80 52199.28 88888.00 2011-04-08 11:44:00.408 098 18329.64 57.87 52199.28 88888.00 2011-04-08 11:44:00.908 098 18329.65 57.80 52199.17 88888.00 2011-04-08 11:44:01.408 098 18329.77 57.79 52199.18 88888.00 2011-04-08 11:44:01.908 098 18329.81 57.89 52199.18 88888.00 2011-04-08 11:44:02.408 098 18329.76 57.91 52199.27 88888.00 2011-04-08 11:44:02.908 098 18329.80 57.91 52199.31 88888.00 2011-04-08 11:44:03.408 098 18329.86 57.89 52199.25 88888.00 2011-04-08 11:44:03.908 098 18329.80 57.93 52199.21 88888.00 2011-04-08 11:44:04.408 098 18329.78 57.92 52199.13 88888.00 2011-04-08 11:44:04.908 098 18329.76 57.92 52199.18 88888.00 2011-04-08 11:44:05.408 098 18329.79 57.94 52199.25 88888.00 2011-04-08 11:44:05.908 098 18329.76 58.00 52199.27 88888.00 2011-04-08 11:44:06.408 098 18329.75 57.96 52199.34 88888.00 2011-04-08 11:44:06.908 098 18329.86 57.92 52199.25 88888.00 2011-04-08 11:44:07.408 098 18329.82 57.93 52199.13 88888.00 2011-04-08 11:44:07.908 098 18329.93 58.03 52199.13 88888.00 2011-04-08 11:44:08.408 098 18329.77 57.95 52199.22 88888.00 2011-04-08 11:44:08.908 098 18329.70 58.03 52199.31 88888.00 2011-04-08 11:44:09.408 098 18329.70 58.11 52199.39 88888.00 2011-04-08 11:44:09.908 098 18329.71 58.08 52199.36 88888.00 2011-04-08 11:44:10.408 098 18329.85 58.09 52199.25 88888.00 2011-04-08 11:44:10.908 098 18329.89 58.19 52199.16 88888.00 2011-04-08 11:44:11.408 098 18330.02 58.23 52199.07 88888.00 2011-04-08 11:44:11.908 098 18330.09 58.18 52199.16 88888.00 2011-04-08 11:44:12.408 098 18329.96 58.18 52199.24 88888.00 2011-04-08 11:44:12.908 098 18329.99 58.21 52199.30 88888.00 2011-04-08 11:44:13.408 098 18330.01 58.18 52199.29 88888.00 2011-04-08 11:44:13.908 098 18330.06 58.22 52199.27 88888.00 2011-04-08 11:44:14.408 098 18330.03 58.27 52199.32 88888.00 2011-04-08 11:44:14.908 098 18330.02 58.31 52199.34 88888.00 2011-04-08 11:44:15.408 098 18329.99 58.41 52199.34 88888.00 2011-04-08 11:44:15.908 098 18330.04 58.41 52199.22 88888.00 2011-04-08 11:44:16.408 098 18329.93 58.37 52199.21 88888.00 2011-04-08 11:44:16.908 098 18329.93 58.43 52199.24 88888.00 2011-04-08 11:44:17.408 098 18330.07 58.45 52199.22 88888.00 2011-04-08 11:44:17.908 098 18330.24 58.47 52199.22 88888.00 2011-04-08 11:44:18.408 098 18330.14 58.46 52199.19 88888.00 2011-04-08 11:44:18.908 098 18330.14 58.45 52199.17 88888.00 2011-04-08 11:44:19.408 098 18330.24 58.52 52199.23 88888.00 2011-04-08 11:44:19.908 098 18330.33 58.49 52199.24 88888.00 2011-04-08 11:44:20.408 098 18330.34 58.48 52199.19 88888.00 2011-04-08 11:44:20.908 098 18330.39 58.56 52199.14 88888.00 2011-04-08 11:44:21.408 098 18330.27 58.55 52199.10 88888.00 2011-04-08 11:44:21.908 098 18330.31 58.48 52199.09 88888.00 2011-04-08 11:44:22.408 098 18330.33 58.57 52199.01 88888.00 2011-04-08 11:44:22.908 098 18330.28 58.62 52199.00 88888.00 2011-04-08 11:44:23.408 098 18330.33 58.62 52199.06 88888.00 2011-04-08 11:44:23.908 098 18330.46 58.65 52199.16 88888.00 2011-04-08 11:44:24.408 098 18330.25 58.65 52199.29 88888.00 2011-04-08 11:44:24.908 098 18329.98 58.63 52199.24 88888.00 2011-04-08 11:44:25.408 098 18329.89 58.63 52199.20 88888.00 2011-04-08 11:44:25.908 098 18329.92 58.71 52199.29 88888.00 2011-04-08 11:44:26.408 098 18329.95 58.84 52199.42 88888.00 2011-04-08 11:44:26.908 098 18329.95 58.86 52199.35 88888.00 2011-04-08 11:44:27.408 098 18329.91 58.78 52199.33 88888.00 2011-04-08 11:44:27.908 098 18330.14 58.82 52199.41 88888.00 2011-04-08 11:44:28.408 098 18330.04 58.86 52199.39 88888.00 2011-04-08 11:44:28.908 098 18330.01 58.85 52199.42 88888.00 2011-04-08 11:44:29.408 098 18330.06 58.87 52199.35 88888.00 2011-04-08 11:44:29.908 098 18330.22 58.85 52199.36 88888.00 2011-04-08 11:44:30.408 098 18330.13 58.89 52199.40 88888.00 2011-04-08 11:44:30.908 098 18330.18 58.98 52199.41 88888.00 2011-04-08 11:44:31.408 098 18330.19 58.99 52199.34 88888.00 2011-04-08 11:44:31.908 098 18330.14 59.04 52199.43 88888.00 2011-04-08 11:44:32.408 098 18330.17 59.12 52199.44 88888.00 2011-04-08 11:44:32.908 098 18330.15 59.16 52199.43 88888.00 2011-04-08 11:44:33.408 098 18330.22 59.14 52199.43 88888.00 2011-04-08 11:44:33.908 098 18330.04 59.15 52199.47 88888.00 2011-04-08 11:44:34.408 098 18330.07 59.11 52199.42 88888.00 2011-04-08 11:44:34.908 098 18330.20 59.08 52199.37 88888.00 2011-04-08 11:44:35.408 098 18330.18 59.11 52199.45 88888.00 2011-04-08 11:44:35.908 098 18330.06 59.15 52199.54 88888.00 2011-04-08 11:44:36.408 098 18329.97 59.20 52199.54 88888.00 2011-04-08 11:44:36.908 098 18330.02 59.24 52199.51 88888.00 2011-04-08 11:44:37.408 098 18330.12 59.27 52199.54 88888.00 2011-04-08 11:44:37.908 098 18330.02 59.33 52199.41 88888.00 2011-04-08 11:44:38.408 098 18330.02 59.34 52199.41 88888.00 2011-04-08 11:44:38.908 098 18330.09 59.44 52199.37 88888.00 2011-04-08 11:44:39.408 098 18330.09 59.42 52199.39 88888.00 2011-04-08 11:44:39.908 098 18330.07 59.37 52199.44 88888.00 2011-04-08 11:44:40.408 098 18330.09 59.38 52199.44 88888.00 2011-04-08 11:44:40.908 098 18330.07 59.43 52199.52 88888.00 2011-04-08 11:44:41.408 098 18330.07 59.47 52199.62 88888.00 2011-04-08 11:44:41.908 098 18329.97 59.52 52199.66 88888.00 2011-04-08 11:44:42.408 098 18329.99 59.61 52199.67 88888.00 2011-04-08 11:44:42.908 098 18329.90 59.67 52199.66 88888.00 2011-04-08 11:44:43.408 098 18329.82 59.65 52199.57 88888.00 2011-04-08 11:44:43.908 098 18329.93 59.72 52199.48 88888.00 2011-04-08 11:44:44.408 098 18329.95 59.69 52199.51 88888.00 2011-04-08 11:44:44.908 098 18329.89 59.68 52199.54 88888.00 2011-04-08 11:44:45.408 098 18329.96 59.77 52199.55 88888.00 2011-04-08 11:44:45.908 098 18330.00 59.82 52199.64 88888.00 2011-04-08 11:44:46.408 098 18330.02 59.80 52199.65 88888.00 2011-04-08 11:44:46.908 098 18330.03 59.77 52199.60 88888.00 2011-04-08 11:44:47.408 098 18329.98 59.75 52199.48 88888.00 2011-04-08 11:44:47.908 098 18329.95 59.78 52199.43 88888.00 2011-04-08 11:44:48.408 098 18330.04 59.76 52199.40 88888.00 2011-04-08 11:44:48.908 098 18330.06 59.75 52199.47 88888.00 2011-04-08 11:44:49.408 098 18330.00 59.73 52199.52 88888.00 2011-04-08 11:44:49.908 098 18330.02 59.70 52199.64 88888.00 2011-04-08 11:44:50.408 098 18330.13 59.86 52199.65 88888.00 2011-04-08 11:44:50.908 098 18330.18 59.92 52199.59 88888.00 2011-04-08 11:44:51.408 098 18330.21 59.90 52199.59 88888.00 2011-04-08 11:44:51.908 098 18330.12 59.92 52199.45 88888.00 2011-04-08 11:44:52.408 098 18330.11 59.92 52199.43 88888.00 2011-04-08 11:44:52.908 098 18330.30 59.93 52199.42 88888.00 2011-04-08 11:44:53.408 098 18330.29 59.92 52199.35 88888.00 2011-04-08 11:44:53.908 098 18330.25 59.97 52199.41 88888.00 2011-04-08 11:44:54.408 098 18330.21 59.97 52199.50 88888.00 2011-04-08 11:44:54.908 098 18330.25 59.92 52199.52 88888.00 2011-04-08 11:44:55.408 098 18330.28 59.95 52199.50 88888.00 2011-04-08 11:44:55.908 098 18330.25 59.97 52199.35 88888.00 2011-04-08 11:44:56.408 098 18330.23 59.98 52199.32 88888.00 2011-04-08 11:44:56.908 098 18330.11 59.93 52199.42 88888.00 2011-04-08 11:44:57.408 098 18330.08 59.94 52199.33 88888.00 2011-04-08 11:44:57.908 098 18330.08 59.98 52199.20 88888.00 2011-04-08 11:44:58.408 098 18330.03 60.03 52199.11 88888.00 2011-04-08 11:44:58.908 098 18330.10 60.11 52199.16 88888.00 2011-04-08 11:44:59.408 098 18330.15 60.07 52199.18 88888.00 2011-04-08 11:44:59.908 098 18330.18 60.07 52199.14 88888.00 2011-04-08 11:45:00.408 098 18330.18 60.03 52199.17 88888.00 2011-04-08 11:45:00.908 098 18330.23 60.09 52199.17 88888.00 2011-04-08 11:45:01.408 098 18330.25 60.14 52199.18 88888.00 2011-04-08 11:45:01.908 098 18330.22 60.15 52199.16 88888.00 2011-04-08 11:45:02.408 098 18330.34 60.25 52199.23 88888.00 2011-04-08 11:45:02.908 098 18330.32 60.22 52199.24 88888.00 2011-04-08 11:45:03.408 098 18330.33 60.21 52199.24 88888.00 2011-04-08 11:45:03.908 098 18330.36 60.15 52199.29 88888.00 2011-04-08 11:45:04.408 098 18330.27 60.15 52199.39 88888.00 2011-04-08 11:45:04.908 098 18330.28 60.23 52199.43 88888.00 2011-04-08 11:45:05.408 098 18330.30 60.16 52199.58 88888.00 2011-04-08 11:45:05.908 098 18330.25 60.14 52199.64 88888.00 2011-04-08 11:45:06.408 098 18330.42 60.14 52199.46 88888.00 2011-04-08 11:45:06.908 098 18330.40 60.06 52199.31 88888.00 2011-04-08 11:45:07.408 098 18330.31 60.11 52199.17 88888.00 2011-04-08 11:45:07.908 098 18330.43 60.15 52199.14 88888.00 2011-04-08 11:45:08.408 098 18330.38 60.22 52199.22 88888.00 2011-04-08 11:45:08.908 098 18330.46 60.27 52199.35 88888.00 2011-04-08 11:45:09.408 098 18330.65 60.26 52199.32 88888.00 2011-04-08 11:45:09.908 098 18330.56 60.15 52199.24 88888.00 2011-04-08 11:45:10.408 098 18330.55 60.24 52199.19 88888.00 2011-04-08 11:45:10.908 098 18330.52 60.28 52199.20 88888.00 2011-04-08 11:45:11.408 098 18330.55 60.29 52199.13 88888.00 2011-04-08 11:45:11.908 098 18330.60 60.34 52199.08 88888.00 2011-04-08 11:45:12.408 098 18330.61 60.23 52199.19 88888.00 2011-04-08 11:45:12.908 098 18330.58 60.35 52199.39 88888.00 2011-04-08 11:45:13.408 098 18330.56 60.42 52199.50 88888.00 2011-04-08 11:45:13.908 098 18330.52 60.40 52199.48 88888.00 2011-04-08 11:45:14.408 098 18330.57 60.51 52199.42 88888.00 2011-04-08 11:45:14.908 098 18330.56 60.63 52199.37 88888.00 2011-04-08 11:45:15.408 098 18330.61 60.63 52199.31 88888.00 2011-04-08 11:45:15.908 098 18330.68 60.63 52199.11 88888.00 2011-04-08 11:45:16.408 098 18330.83 60.63 52199.14 88888.00 2011-04-08 11:45:16.908 098 18330.63 60.66 52199.09 88888.00 2011-04-08 11:45:17.408 098 18330.60 60.68 52199.19 88888.00 2011-04-08 11:45:17.908 098 18330.62 60.71 52199.29 88888.00 2011-04-08 11:45:18.408 098 18330.68 60.69 52199.28 88888.00 2011-04-08 11:45:18.908 098 18330.73 60.74 52199.30 88888.00 2011-04-08 11:45:19.408 098 18330.76 60.73 52199.30 88888.00 2011-04-08 11:45:19.908 098 18330.85 60.77 52199.39 88888.00 2011-04-08 11:45:20.408 098 18330.69 60.87 52199.33 88888.00 2011-04-08 11:45:20.908 098 18330.62 60.99 52199.32 88888.00 2011-04-08 11:45:21.408 098 18330.69 61.00 52199.31 88888.00 2011-04-08 11:45:21.908 098 18330.72 61.09 52199.30 88888.00 2011-04-08 11:45:22.408 098 18330.73 61.07 52199.36 88888.00 2011-04-08 11:45:22.908 098 18330.77 61.10 52199.37 88888.00 2011-04-08 11:45:23.408 098 18330.85 61.15 52199.16 88888.00 2011-04-08 11:45:23.908 098 18330.69 61.11 52199.10 88888.00 2011-04-08 11:45:24.408 098 18330.68 61.15 52199.24 88888.00 2011-04-08 11:45:24.908 098 18330.67 61.22 52199.32 88888.00 2011-04-08 11:45:25.408 098 18330.65 61.18 52199.32 88888.00 2011-04-08 11:45:25.908 098 18330.67 61.19 52199.29 88888.00 2011-04-08 11:45:26.408 098 18330.84 61.18 52199.41 88888.00 2011-04-08 11:45:26.908 098 18330.85 61.11 52199.31 88888.00 2011-04-08 11:45:27.408 098 18330.82 61.18 52199.39 88888.00 2011-04-08 11:45:27.908 098 18330.77 61.23 52199.45 88888.00 2011-04-08 11:45:28.408 098 18330.69 61.27 52199.40 88888.00 2011-04-08 11:45:28.908 098 18330.56 61.30 52199.37 88888.00 2011-04-08 11:45:29.408 098 18330.54 61.28 52199.35 88888.00 2011-04-08 11:45:29.908 098 18330.72 61.29 52199.20 88888.00 2011-04-08 11:45:30.408 098 18330.77 61.28 52199.23 88888.00 2011-04-08 11:45:30.908 098 18330.76 61.33 52199.20 88888.00 2011-04-08 11:45:31.408 098 18330.69 61.29 52199.19 88888.00 2011-04-08 11:45:31.908 098 18330.68 61.30 52199.22 88888.00 2011-04-08 11:45:32.408 098 18330.62 61.41 52199.24 88888.00 2011-04-08 11:45:32.908 098 18330.68 61.42 52199.18 88888.00 2011-04-08 11:45:33.408 098 18330.68 61.45 52199.23 88888.00 2011-04-08 11:45:33.908 098 18330.55 61.52 52199.36 88888.00 2011-04-08 11:45:34.408 098 18330.65 61.49 52199.28 88888.00 2011-04-08 11:45:34.908 098 18330.85 61.40 52199.48 88888.00 2011-04-08 11:45:35.408 098 18330.77 61.38 52199.46 88888.00 2011-04-08 11:45:35.908 098 18330.72 61.40 52199.33 88888.00 2011-04-08 11:45:36.408 098 18330.54 61.43 52199.40 88888.00 2011-04-08 11:45:36.908 098 18330.43 61.52 52199.48 88888.00 2011-04-08 11:45:37.408 098 18330.41 61.61 52199.46 88888.00 2011-04-08 11:45:37.908 098 18330.36 61.66 52199.34 88888.00 2011-04-08 11:45:38.408 098 18330.33 61.69 52199.41 88888.00 2011-04-08 11:45:38.908 098 18330.35 61.70 52199.35 88888.00 2011-04-08 11:45:39.408 098 18330.28 61.74 52199.42 88888.00 2011-04-08 11:45:39.908 098 18330.24 61.74 52199.34 88888.00 2011-04-08 11:45:40.408 098 18330.21 61.70 52199.33 88888.00 2011-04-08 11:45:40.908 098 18330.23 61.75 52199.39 88888.00 2011-04-08 11:45:41.408 098 18330.15 61.79 52199.44 88888.00 2011-04-08 11:45:41.908 098 18330.28 61.84 52199.44 88888.00 2011-04-08 11:45:42.408 098 18330.25 61.85 52199.53 88888.00 2011-04-08 11:45:42.908 098 18330.27 61.89 52199.51 88888.00 2011-04-08 11:45:43.408 098 18330.33 61.86 52199.37 88888.00 2011-04-08 11:45:43.908 098 18330.44 61.86 52199.35 88888.00 2011-04-08 11:45:44.408 098 18330.43 61.91 52199.34 88888.00 2011-04-08 11:45:44.908 098 18330.44 61.96 52199.23 88888.00 2011-04-08 11:45:45.408 098 18330.42 62.04 52199.21 88888.00 2011-04-08 11:45:45.908 098 18330.50 62.00 52199.23 88888.00 2011-04-08 11:45:46.408 098 18330.46 61.93 52199.18 88888.00 2011-04-08 11:45:46.908 098 18330.54 61.91 52199.16 88888.00 2011-04-08 11:45:47.408 098 18330.61 61.86 52199.08 88888.00 2011-04-08 11:45:47.908 098 18330.63 61.87 52199.07 88888.00 2011-04-08 11:45:48.408 098 18330.57 61.97 52199.23 88888.00 2011-04-08 11:45:48.908 098 18330.54 62.08 52199.29 88888.00 2011-04-08 11:45:49.408 098 18330.45 62.08 52199.24 88888.00 2011-04-08 11:45:49.908 098 18330.38 62.08 52199.23 88888.00 2011-04-08 11:45:50.408 098 18330.36 62.07 52199.18 88888.00 2011-04-08 11:45:50.908 098 18330.35 62.16 52199.25 88888.00 2011-04-08 11:45:51.408 098 18330.25 62.26 52199.25 88888.00 2011-04-08 11:45:51.908 098 18330.28 62.29 52199.22 88888.00 2011-04-08 11:45:52.408 098 18330.43 62.29 52199.17 88888.00 2011-04-08 11:45:52.908 098 18330.35 62.28 52199.21 88888.00 2011-04-08 11:45:53.408 098 18330.19 62.24 52199.20 88888.00 2011-04-08 11:45:53.908 098 18330.29 62.19 52199.11 88888.00 2011-04-08 11:45:54.408 098 18330.34 62.29 52198.94 88888.00 2011-04-08 11:45:54.908 098 18330.22 62.35 52198.95 88888.00 2011-04-08 11:45:55.408 098 18330.28 62.31 52199.02 88888.00 2011-04-08 11:45:55.908 098 18330.29 62.31 52199.19 88888.00 2011-04-08 11:45:56.408 098 18330.29 62.31 52199.06 88888.00 2011-04-08 11:45:56.908 098 18330.28 62.25 52199.06 88888.00 2011-04-08 11:45:57.408 098 18330.21 62.29 52199.12 88888.00 2011-04-08 11:45:57.908 098 18330.30 62.30 52199.18 88888.00 2011-04-08 11:45:58.408 098 18330.23 62.35 52199.19 88888.00 2011-04-08 11:45:58.908 098 18330.15 62.43 52199.18 88888.00 2011-04-08 11:45:59.408 098 18330.09 62.57 52199.19 88888.00 2011-04-08 11:45:59.908 098 18330.14 62.64 52199.14 88888.00 2011-04-08 11:46:00.408 098 18330.20 62.60 52199.09 88888.00 2011-04-08 11:46:00.908 098 18330.17 62.60 52199.07 88888.00 2011-04-08 11:46:01.408 098 18330.12 62.64 52199.01 88888.00 2011-04-08 11:46:01.908 098 18330.06 62.64 52199.06 88888.00 2011-04-08 11:46:02.408 098 18330.08 62.65 52199.13 88888.00 2011-04-08 11:46:02.908 098 18330.17 62.62 52199.14 88888.00 2011-04-08 11:46:03.408 098 18330.31 62.65 52199.23 88888.00 2011-04-08 11:46:03.908 098 18330.31 62.68 52199.17 88888.00 2011-04-08 11:46:04.408 098 18330.21 62.75 52199.18 88888.00 2011-04-08 11:46:04.908 098 18330.23 62.72 52199.31 88888.00 2011-04-08 11:46:05.408 098 18330.30 62.78 52199.24 88888.00 2011-04-08 11:46:05.908 098 18330.39 62.86 52199.27 88888.00 2011-04-08 11:46:06.408 098 18330.31 62.84 52199.24 88888.00 2011-04-08 11:46:06.908 098 18330.30 62.89 52199.14 88888.00 2011-04-08 11:46:07.408 098 18330.34 63.00 52199.23 88888.00 2011-04-08 11:46:07.908 098 18330.21 62.96 52199.16 88888.00 2011-04-08 11:46:08.408 098 18330.09 62.94 52199.23 88888.00 2011-04-08 11:46:08.908 098 18330.24 62.96 52199.27 88888.00 2011-04-08 11:46:09.408 098 18330.30 63.03 52199.08 88888.00 2011-04-08 11:46:09.908 098 18330.35 63.06 52199.19 88888.00 2011-04-08 11:46:10.408 098 18330.41 63.08 52199.17 88888.00 2011-04-08 11:46:10.908 098 18330.31 63.13 52199.17 88888.00 2011-04-08 11:46:11.408 098 18330.33 63.20 52199.11 88888.00 2011-04-08 11:46:11.908 098 18330.45 63.14 52199.04 88888.00 2011-04-08 11:46:12.408 098 18330.49 63.12 52199.08 88888.00 2011-04-08 11:46:12.908 098 18330.44 63.11 52199.14 88888.00 2011-04-08 11:46:13.408 098 18330.24 63.23 52199.17 88888.00 2011-04-08 11:46:13.908 098 18330.29 63.24 52199.25 88888.00 2011-04-08 11:46:14.408 098 18330.29 63.41 52199.19 88888.00 2011-04-08 11:46:14.908 098 18330.33 63.28 52199.11 88888.00 2011-04-08 11:46:15.408 098 18330.33 63.24 52199.17 88888.00 2011-04-08 11:46:15.908 098 18330.35 63.26 52199.12 88888.00 2011-04-08 11:46:16.408 098 18330.34 63.25 52199.04 88888.00 2011-04-08 11:46:16.908 098 18330.31 63.25 52198.97 88888.00 2011-04-08 11:46:17.408 098 18330.29 63.29 52199.08 88888.00 2011-04-08 11:46:17.908 098 18330.25 63.29 52199.16 88888.00 2011-04-08 11:46:18.408 098 18330.32 63.28 52199.22 88888.00 2011-04-08 11:46:18.908 098 18330.42 63.32 52199.17 88888.00 2011-04-08 11:46:19.408 098 18330.40 63.37 52199.20 88888.00 2011-04-08 11:46:19.908 098 18330.33 63.42 52199.22 88888.00 2011-04-08 11:46:20.408 098 18330.38 63.35 52199.25 88888.00 2011-04-08 11:46:20.908 098 18330.49 63.33 52199.24 88888.00 2011-04-08 11:46:21.408 098 18330.42 63.37 52199.01 88888.00 2011-04-08 11:46:21.908 098 18330.43 63.33 52199.07 88888.00 2011-04-08 11:46:22.408 098 18330.35 63.38 52199.07 88888.00 2011-04-08 11:46:22.908 098 18330.42 63.41 52199.01 88888.00 2011-04-08 11:46:23.408 098 18330.39 63.44 52198.97 88888.00 2011-04-08 11:46:23.908 098 18330.30 63.48 52199.01 88888.00 2011-04-08 11:46:24.408 098 18330.28 63.45 52199.09 88888.00 2011-04-08 11:46:24.908 098 18330.29 63.42 52199.09 88888.00 2011-04-08 11:46:25.408 098 18330.30 63.45 52199.07 88888.00 2011-04-08 11:46:25.908 098 18330.39 63.47 52199.07 88888.00 2011-04-08 11:46:26.408 098 18330.49 63.48 52199.04 88888.00 2011-04-08 11:46:26.908 098 18330.54 63.49 52199.12 88888.00 2011-04-08 11:46:27.408 098 18330.55 63.52 52199.18 88888.00 2011-04-08 11:46:27.908 098 18330.45 63.54 52199.20 88888.00 2011-04-08 11:46:28.408 098 18330.43 63.55 52199.04 88888.00 2011-04-08 11:46:28.908 098 18330.60 63.62 52199.02 88888.00 2011-04-08 11:46:29.408 098 18330.61 63.56 52199.14 88888.00 2011-04-08 11:46:29.908 098 18330.51 63.55 52199.19 88888.00 2011-04-08 11:46:30.408 098 18330.53 63.63 52199.08 88888.00 2011-04-08 11:46:30.908 098 18330.40 63.70 52199.08 88888.00 2011-04-08 11:46:31.408 098 18330.28 63.67 52199.16 88888.00 2011-04-08 11:46:31.908 098 18330.24 63.57 52199.24 88888.00 2011-04-08 11:46:32.408 098 18330.24 63.54 52199.37 88888.00 2011-04-08 11:46:32.908 098 18330.22 63.58 52199.36 88888.00 2011-04-08 11:46:33.408 098 18330.28 63.65 52199.27 88888.00 2011-04-08 11:46:33.908 098 18330.24 63.69 52199.22 88888.00 2011-04-08 11:46:34.408 098 18330.23 63.79 52199.12 88888.00 2011-04-08 11:46:34.908 098 18330.22 63.76 52199.13 88888.00 2011-04-08 11:46:35.408 098 18330.24 63.71 52199.21 88888.00 2011-04-08 11:46:35.908 098 18330.24 63.67 52199.28 88888.00 2011-04-08 11:46:36.408 098 18330.12 63.67 52199.27 88888.00 2011-04-08 11:46:36.908 098 18330.21 63.74 52199.25 88888.00 2011-04-08 11:46:37.408 098 18330.12 63.80 52199.18 88888.00 2011-04-08 11:46:37.908 098 18330.11 63.81 52199.23 88888.00 2011-04-08 11:46:38.408 098 18330.18 63.84 52199.25 88888.00 2011-04-08 11:46:38.908 098 18330.21 63.79 52199.09 88888.00 2011-04-08 11:46:39.408 098 18330.23 63.88 52199.04 88888.00 2011-04-08 11:46:39.908 098 18330.23 63.86 52199.20 88888.00 2011-04-08 11:46:40.408 098 18330.24 63.87 52199.17 88888.00 2011-04-08 11:46:40.908 098 18330.24 63.87 52199.12 88888.00 2011-04-08 11:46:41.408 098 18330.22 63.87 52199.10 88888.00 2011-04-08 11:46:41.908 098 18330.21 63.84 52199.12 88888.00 2011-04-08 11:46:42.408 098 18330.18 63.74 52198.99 88888.00 2011-04-08 11:46:42.908 098 18330.22 63.86 52199.08 88888.00 2011-04-08 11:46:43.408 098 18330.23 63.92 52199.09 88888.00 2011-04-08 11:46:43.908 098 18330.25 63.87 52199.17 88888.00 2011-04-08 11:46:44.408 098 18330.22 63.93 52199.16 88888.00 2011-04-08 11:46:44.908 098 18330.33 63.98 52199.16 88888.00 2011-04-08 11:46:45.408 098 18330.19 64.00 52199.14 88888.00 2011-04-08 11:46:45.908 098 18330.07 64.00 52199.16 88888.00 2011-04-08 11:46:46.408 098 18330.01 64.05 52199.18 88888.00 2011-04-08 11:46:46.908 098 18329.99 64.03 52199.13 88888.00 2011-04-08 11:46:47.408 098 18330.08 64.06 52199.18 88888.00 2011-04-08 11:46:47.908 098 18330.13 64.06 52199.27 88888.00 2011-04-08 11:46:48.408 098 18330.10 64.10 52199.30 88888.00 2011-04-08 11:46:48.908 098 18330.06 64.15 52199.31 88888.00 2011-04-08 11:46:49.408 098 18330.13 64.22 52199.29 88888.00 2011-04-08 11:46:49.908 098 18330.20 64.18 52199.29 88888.00 2011-04-08 11:46:50.408 098 18330.14 64.21 52199.19 88888.00 2011-04-08 11:46:50.908 098 18330.14 64.31 52199.19 88888.00 2011-04-08 11:46:51.408 098 18330.18 64.31 52199.34 88888.00 2011-04-08 11:46:51.908 098 18330.13 64.35 52199.36 88888.00 2011-04-08 11:46:52.408 098 18330.08 64.38 52199.34 88888.00 2011-04-08 11:46:52.908 098 18330.32 64.36 52199.39 88888.00 2011-04-08 11:46:53.408 098 18330.46 64.29 52199.44 88888.00 2011-04-08 11:46:53.908 098 18330.33 64.31 52199.47 88888.00 2011-04-08 11:46:54.408 098 18330.29 64.35 52199.45 88888.00 2011-04-08 11:46:54.908 098 18330.25 64.45 52199.47 88888.00 2011-04-08 11:46:55.408 098 18330.22 64.55 52199.43 88888.00 2011-04-08 11:46:55.908 098 18330.21 64.51 52199.30 88888.00 2011-04-08 11:46:56.408 098 18330.23 64.54 52199.29 88888.00 2011-04-08 11:46:56.908 098 18330.31 64.61 52199.29 88888.00 2011-04-08 11:46:57.408 098 18330.25 64.57 52199.23 88888.00 2011-04-08 11:46:57.908 098 18330.27 64.61 52199.16 88888.00 2011-04-08 11:46:58.408 098 18330.33 64.72 52199.21 88888.00 2011-04-08 11:46:58.908 098 18330.31 64.76 52199.21 88888.00 2011-04-08 11:46:59.408 098 18330.30 64.77 52199.23 88888.00 2011-04-08 11:46:59.908 098 18330.22 64.71 52199.25 88888.00 2011-04-08 11:47:00.408 098 18330.18 64.75 52199.34 88888.00 2011-04-08 11:47:00.908 098 18330.13 64.69 52199.42 88888.00 2011-04-08 11:47:01.408 098 18330.03 64.71 52199.46 88888.00 2011-04-08 11:47:01.908 098 18330.21 64.77 52199.44 88888.00 2011-04-08 11:47:02.408 098 18330.18 64.82 52199.45 88888.00 2011-04-08 11:47:02.908 098 18330.17 64.88 52199.47 88888.00 2011-04-08 11:47:03.408 098 18330.25 64.87 52199.37 88888.00 2011-04-08 11:47:03.908 098 18330.29 64.75 52199.43 88888.00 2011-04-08 11:47:04.408 098 18330.19 64.79 52199.36 88888.00 2011-04-08 11:47:04.908 098 18330.18 64.88 52199.40 88888.00 2011-04-08 11:47:05.408 098 18330.09 64.94 52199.36 88888.00 2011-04-08 11:47:05.908 098 18330.11 64.90 52199.23 88888.00 2011-04-08 11:47:06.408 098 18330.17 64.87 52199.22 88888.00 2011-04-08 11:47:06.908 098 18330.08 64.97 52199.40 88888.00 2011-04-08 11:47:07.408 098 18330.03 64.98 52199.34 88888.00 2011-04-08 11:47:07.908 098 18330.12 64.99 52199.17 88888.00 2011-04-08 11:47:08.408 098 18330.24 65.04 52199.16 88888.00 2011-04-08 11:47:08.908 098 18330.13 65.11 52199.20 88888.00 2011-04-08 11:47:09.408 098 18330.12 65.09 52199.17 88888.00 2011-04-08 11:47:09.908 098 18330.17 65.14 52199.24 88888.00 2011-04-08 11:47:10.408 098 18330.10 65.08 52199.33 88888.00 2011-04-08 11:47:10.908 098 18330.14 65.11 52199.40 88888.00 2011-04-08 11:47:11.408 098 18330.22 65.15 52199.29 88888.00 2011-04-08 11:47:11.908 098 18330.19 65.15 52199.37 88888.00 2011-04-08 11:47:12.408 098 18330.33 65.15 52199.37 88888.00 2011-04-08 11:47:12.908 098 18330.25 65.16 52199.34 88888.00 2011-04-08 11:47:13.408 098 18330.32 65.16 52199.31 88888.00 2011-04-08 11:47:13.908 098 18330.29 65.20 52199.31 88888.00 2011-04-08 11:47:14.408 098 18330.20 65.13 52199.31 88888.00 2011-04-08 11:47:14.908 098 18330.14 65.23 52199.36 88888.00 2011-04-08 11:47:15.408 098 18330.19 65.32 52199.43 88888.00 2011-04-08 11:47:15.908 098 18330.22 65.34 52199.44 88888.00 2011-04-08 11:47:16.408 098 18330.15 65.29 52199.36 88888.00 2011-04-08 11:47:16.908 098 18330.19 65.32 52199.30 88888.00 2011-04-08 11:47:17.408 098 18330.19 65.35 52199.35 88888.00 2011-04-08 11:47:17.908 098 18330.21 65.34 52199.37 88888.00 2011-04-08 11:47:18.408 098 18330.28 65.39 52199.50 88888.00 2011-04-08 11:47:18.908 098 18330.21 65.35 52199.44 88888.00 2011-04-08 11:47:19.408 098 18330.27 65.24 52199.32 88888.00 2011-04-08 11:47:19.908 098 18330.33 65.26 52199.45 88888.00 2011-04-08 11:47:20.408 098 18330.29 65.34 52199.42 88888.00 2011-04-08 11:47:20.908 098 18330.27 65.34 52199.60 88888.00 2011-04-08 11:47:21.408 098 18330.35 65.34 52199.75 88888.00 2011-04-08 11:47:21.908 098 18330.23 65.36 52199.65 88888.00 2011-04-08 11:47:22.408 098 18330.19 65.41 52199.51 88888.00 2011-04-08 11:47:22.908 098 18330.34 65.30 52199.50 88888.00 2011-04-08 11:47:23.408 098 18330.33 65.31 52199.57 88888.00 2011-04-08 11:47:23.908 098 18330.33 65.42 52199.48 88888.00 2011-04-08 11:47:24.408 098 18330.34 65.51 52199.48 88888.00 2011-04-08 11:47:24.908 098 18330.23 65.56 52199.54 88888.00 2011-04-08 11:47:25.408 098 18330.13 65.42 52199.67 88888.00 2011-04-08 11:47:25.908 098 18330.23 65.47 52199.68 88888.00 2011-04-08 11:47:26.408 098 18330.23 65.51 52199.59 88888.00 2011-04-08 11:47:26.908 098 18330.30 65.54 52199.43 88888.00 2011-04-08 11:47:27.408 098 18330.38 65.48 52199.34 88888.00 2011-04-08 11:47:27.908 098 18330.25 65.39 52199.34 88888.00 2011-04-08 11:47:28.408 098 18330.21 65.38 52199.34 88888.00 2011-04-08 11:47:28.908 098 18330.20 65.42 52199.34 88888.00 2011-04-08 11:47:29.408 098 18330.06 65.59 52199.18 88888.00 2011-04-08 11:47:29.908 098 18330.04 65.60 52199.24 88888.00 2011-04-08 11:47:30.408 098 18330.11 65.63 52199.41 88888.00 2011-04-08 11:47:30.908 098 18330.04 65.74 52199.34 88888.00 2011-04-08 11:47:31.408 098 18329.99 65.63 52199.45 88888.00 2011-04-08 11:47:31.908 098 18330.08 65.69 52199.43 88888.00 2011-04-08 11:47:32.408 098 18330.11 65.78 52199.50 88888.00 2011-04-08 11:47:32.908 098 18330.18 65.78 52199.68 88888.00 2011-04-08 11:47:33.408 098 18330.20 65.74 52199.69 88888.00 2011-04-08 11:47:33.908 098 18330.12 65.82 52199.56 88888.00 2011-04-08 11:47:34.408 098 18330.07 65.88 52199.53 88888.00 2011-04-08 11:47:34.908 098 18330.08 65.92 52199.41 88888.00 2011-04-08 11:47:35.408 098 18330.11 65.85 52199.44 88888.00 2011-04-08 11:47:35.908 098 18330.02 65.75 52199.50 88888.00 2011-04-08 11:47:36.408 098 18329.89 65.76 52199.59 88888.00 2011-04-08 11:47:36.908 098 18329.82 65.88 52199.58 88888.00 2011-04-08 11:47:37.408 098 18329.82 65.89 52199.54 88888.00 2011-04-08 11:47:37.908 098 18329.79 65.88 52199.44 88888.00 2011-04-08 11:47:38.408 098 18329.93 65.90 52199.42 88888.00 2011-04-08 11:47:38.908 098 18330.03 65.94 52199.47 88888.00 2011-04-08 11:47:39.408 098 18330.06 65.98 52199.51 88888.00 2011-04-08 11:47:39.908 098 18329.92 66.03 52199.46 88888.00 2011-04-08 11:47:40.408 098 18329.95 66.06 52199.43 88888.00 2011-04-08 11:47:40.908 098 18329.96 66.00 52199.50 88888.00 2011-04-08 11:47:41.408 098 18329.89 66.04 52199.62 88888.00 2011-04-08 11:47:41.908 098 18329.98 66.19 52199.56 88888.00 2011-04-08 11:47:42.408 098 18330.04 66.18 52199.60 88888.00 2011-04-08 11:47:42.908 098 18329.95 66.18 52199.64 88888.00 2011-04-08 11:47:43.408 098 18329.85 66.18 52199.62 88888.00 2011-04-08 11:47:43.908 098 18329.84 66.19 52199.66 88888.00 2011-04-08 11:47:44.408 098 18329.88 66.21 52199.62 88888.00 2011-04-08 11:47:44.908 098 18330.08 66.25 52199.50 88888.00 2011-04-08 11:47:45.408 098 18329.99 66.19 52199.55 88888.00 2011-04-08 11:47:45.908 098 18329.92 66.21 52199.55 88888.00 2011-04-08 11:47:46.408 098 18329.99 66.12 52199.48 88888.00 2011-04-08 11:47:46.908 098 18330.03 66.21 52199.34 88888.00 2011-04-08 11:47:47.408 098 18330.06 66.23 52199.33 88888.00 2011-04-08 11:47:47.908 098 18329.96 66.19 52199.40 88888.00 2011-04-08 11:47:48.408 098 18329.98 66.15 52199.43 88888.00 2011-04-08 11:47:48.908 098 18329.93 66.28 52199.39 88888.00 2011-04-08 11:47:49.408 098 18329.95 66.34 52199.37 88888.00 2011-04-08 11:47:49.908 098 18329.92 66.41 52199.34 88888.00 2011-04-08 11:47:50.408 098 18329.87 66.43 52199.25 88888.00 2011-04-08 11:47:50.908 098 18329.85 66.46 52199.20 88888.00 2011-04-08 11:47:51.408 098 18329.90 66.39 52199.28 88888.00 2011-04-08 11:47:51.908 098 18329.88 66.37 52199.43 88888.00 2011-04-08 11:47:52.408 098 18329.87 66.45 52199.32 88888.00 2011-04-08 11:47:52.908 098 18329.82 66.48 52199.40 88888.00 2011-04-08 11:47:53.408 098 18329.89 66.52 52199.51 88888.00 2011-04-08 11:47:53.908 098 18329.75 66.55 52199.50 88888.00 2011-04-08 11:47:54.408 098 18329.78 66.58 52199.55 88888.00 2011-04-08 11:47:54.908 098 18329.81 66.54 52199.57 88888.00 2011-04-08 11:47:55.408 098 18329.81 66.58 52199.50 88888.00 2011-04-08 11:47:55.908 098 18329.67 66.51 52199.55 88888.00 2011-04-08 11:47:56.408 098 18329.66 66.47 52199.56 88888.00 2011-04-08 11:47:56.908 098 18329.76 66.52 52199.41 88888.00 2011-04-08 11:47:57.408 098 18329.77 66.63 52199.32 88888.00 2011-04-08 11:47:57.908 098 18329.68 66.62 52199.40 88888.00 2011-04-08 11:47:58.408 098 18329.68 66.62 52199.41 88888.00 2011-04-08 11:47:58.908 098 18329.60 66.62 52199.37 88888.00 2011-04-08 11:47:59.408 098 18329.56 66.65 52199.40 88888.00 2011-04-08 11:47:59.908 098 18329.59 66.58 52199.47 88888.00 2011-04-08 11:48:00.408 098 18329.62 66.57 52199.54 88888.00 2011-04-08 11:48:00.908 098 18329.70 66.59 52199.65 88888.00 2011-04-08 11:48:01.408 098 18329.71 66.68 52199.67 88888.00 2011-04-08 11:48:01.908 098 18329.59 66.80 52199.70 88888.00 2011-04-08 11:48:02.408 098 18329.58 66.76 52199.75 88888.00 2011-04-08 11:48:02.908 098 18329.54 66.79 52199.81 88888.00 2011-04-08 11:48:03.408 098 18329.38 66.82 52199.71 88888.00 2011-04-08 11:48:03.908 098 18329.39 66.80 52199.54 88888.00 2011-04-08 11:48:04.408 098 18329.59 66.65 52199.59 88888.00 2011-04-08 11:48:04.908 098 18329.55 66.66 52199.50 88888.00 2011-04-08 11:48:05.408 098 18329.55 66.69 52199.54 88888.00 2011-04-08 11:48:05.908 098 18329.52 66.64 52199.56 88888.00 2011-04-08 11:48:06.408 098 18329.54 66.68 52199.52 88888.00 2011-04-08 11:48:06.908 098 18329.58 66.66 52199.32 88888.00 2011-04-08 11:48:07.408 098 18329.51 66.73 52199.28 88888.00 2011-04-08 11:48:07.908 098 18329.41 66.76 52199.35 88888.00 2011-04-08 11:48:08.408 098 18329.36 66.75 52199.32 88888.00 2011-04-08 11:48:08.908 098 18329.51 66.73 52199.43 88888.00 2011-04-08 11:48:09.408 098 18329.74 66.70 52199.41 88888.00 2011-04-08 11:48:09.908 098 18329.67 66.73 52199.35 88888.00 2011-04-08 11:48:10.408 098 18329.66 66.65 52199.36 88888.00 2011-04-08 11:48:10.908 098 18329.57 66.61 52199.43 88888.00 2011-04-08 11:48:11.408 098 18329.39 66.66 52199.50 88888.00 2011-04-08 11:48:11.908 098 18329.23 66.68 52199.59 88888.00 2011-04-08 11:48:12.408 098 18329.22 66.65 52199.59 88888.00 2011-04-08 11:48:12.908 098 18329.15 66.60 52199.47 88888.00 2011-04-08 11:48:13.408 098 18329.17 66.64 52199.40 88888.00 2011-04-08 11:48:13.908 098 18329.25 66.66 52199.30 88888.00 2011-04-08 11:48:14.408 098 18329.28 66.68 52199.36 88888.00 2011-04-08 11:48:14.908 098 18329.30 66.69 52199.54 88888.00 2011-04-08 11:48:15.408 098 18329.32 66.67 52199.55 88888.00 2011-04-08 11:48:15.908 098 18329.27 66.66 52199.67 88888.00 2011-04-08 11:48:16.408 098 18329.31 66.68 52199.67 88888.00 2011-04-08 11:48:16.908 098 18329.38 66.68 52199.53 88888.00 2011-04-08 11:48:17.408 098 18329.32 66.70 52199.47 88888.00 2011-04-08 11:48:17.908 098 18329.33 66.71 52199.50 88888.00 2011-04-08 11:48:18.408 098 18329.43 66.66 52199.52 88888.00 2011-04-08 11:48:18.908 098 18329.37 66.60 52199.53 88888.00 2011-04-08 11:48:19.408 098 18329.34 66.59 52199.53 88888.00 2011-04-08 11:48:19.908 098 18329.28 66.66 52199.48 88888.00 2011-04-08 11:48:20.408 098 18329.37 66.81 52199.59 88888.00 2011-04-08 11:48:20.908 098 18329.27 66.84 52199.76 88888.00 2011-04-08 11:48:21.408 098 18329.17 66.87 52199.60 88888.00 2011-04-08 11:48:21.908 098 18329.14 66.81 52199.55 88888.00 2011-04-08 11:48:22.408 098 18329.25 66.72 52199.54 88888.00 2011-04-08 11:48:22.908 098 18329.31 66.75 52199.65 88888.00 2011-04-08 11:48:23.408 098 18329.23 66.80 52199.77 88888.00 2011-04-08 11:48:23.908 098 18329.28 66.78 52199.71 88888.00 2011-04-08 11:48:24.408 098 18329.27 66.69 52199.59 88888.00 2011-04-08 11:48:24.908 098 18329.20 66.78 52199.65 88888.00 2011-04-08 11:48:25.408 098 18329.21 66.80 52199.68 88888.00 2011-04-08 11:48:25.908 098 18329.19 66.82 52199.68 88888.00 2011-04-08 11:48:26.408 098 18329.13 66.76 52199.80 88888.00 2011-04-08 11:48:26.908 098 18329.13 66.76 52199.89 88888.00 2011-04-08 11:48:27.408 098 18329.22 66.76 52199.62 88888.00 2011-04-08 11:48:27.908 098 18329.27 66.72 52199.47 88888.00 2011-04-08 11:48:28.408 098 18329.25 66.76 52199.45 88888.00 2011-04-08 11:48:28.908 098 18329.30 66.74 52199.51 88888.00 2011-04-08 11:48:29.408 098 18329.31 66.64 52199.51 88888.00 2011-04-08 11:48:29.908 098 18329.23 66.70 52199.56 88888.00 2011-04-08 11:48:30.408 098 18329.24 66.74 52199.63 88888.00 2011-04-08 11:48:30.908 098 18329.30 66.76 52199.62 88888.00 2011-04-08 11:48:31.408 098 18329.27 66.74 52199.60 88888.00 2011-04-08 11:48:31.908 098 18329.26 66.72 52199.62 88888.00 2011-04-08 11:48:32.408 098 18329.30 66.75 52199.52 88888.00 2011-04-08 11:48:32.908 098 18329.35 66.76 52199.55 88888.00 2011-04-08 11:48:33.408 098 18329.34 66.69 52199.60 88888.00 2011-04-08 11:48:33.908 098 18329.44 66.62 52199.63 88888.00 2011-04-08 11:48:34.408 098 18329.47 66.58 52199.75 88888.00 2011-04-08 11:48:34.908 098 18329.49 66.60 52199.70 88888.00 2011-04-08 11:48:35.408 098 18329.34 66.61 52199.71 88888.00 2011-04-08 11:48:35.908 098 18329.32 66.61 52199.71 88888.00 2011-04-08 11:48:36.408 098 18329.28 66.59 52199.66 88888.00 2011-04-08 11:48:36.908 098 18329.21 66.63 52199.66 88888.00 2011-04-08 11:48:37.408 098 18329.27 66.53 52199.70 88888.00 2011-04-08 11:48:37.908 098 18329.31 66.54 52199.63 88888.00 2011-04-08 11:48:38.408 098 18329.20 66.58 52199.66 88888.00 2011-04-08 11:48:38.908 098 18329.19 66.56 52199.74 88888.00 2011-04-08 11:48:39.408 098 18329.15 66.52 52199.64 88888.00 2011-04-08 11:48:39.908 098 18329.15 66.56 52199.60 88888.00 2011-04-08 11:48:40.408 098 18329.11 66.52 52199.60 88888.00 2011-04-08 11:48:40.908 098 18329.17 66.49 52199.69 88888.00 2011-04-08 11:48:41.408 098 18329.10 66.49 52199.78 88888.00 2011-04-08 11:48:41.908 098 18329.05 66.62 52199.70 88888.00 2011-04-08 11:48:42.408 098 18329.26 66.67 52199.72 88888.00 2011-04-08 11:48:42.908 098 18329.23 66.64 52199.70 88888.00 2011-04-08 11:48:43.408 098 18329.12 66.66 52199.75 88888.00 2011-04-08 11:48:43.908 098 18329.08 66.74 52199.74 88888.00 2011-04-08 11:48:44.408 098 18329.12 66.72 52199.74 88888.00 2011-04-08 11:48:44.908 098 18329.12 66.72 52199.72 88888.00 2011-04-08 11:48:45.408 098 18329.01 66.75 52199.76 88888.00 2011-04-08 11:48:45.908 098 18329.03 66.81 52199.75 88888.00 2011-04-08 11:48:46.408 098 18329.08 66.86 52199.76 88888.00 2011-04-08 11:48:46.908 098 18329.04 66.78 52199.74 88888.00 2011-04-08 11:48:47.408 098 18329.04 66.81 52199.80 88888.00 2011-04-08 11:48:47.908 098 18329.00 66.85 52199.78 88888.00 2011-04-08 11:48:48.408 098 18328.93 66.81 52199.66 88888.00 2011-04-08 11:48:48.908 098 18329.00 66.78 52199.68 88888.00 2011-04-08 11:48:49.408 098 18328.94 66.89 52199.74 88888.00 2011-04-08 11:48:49.908 098 18329.01 66.91 52199.77 88888.00 2011-04-08 11:48:50.408 098 18329.02 66.78 52199.72 88888.00 2011-04-08 11:48:50.908 098 18329.06 66.74 52199.70 88888.00 2011-04-08 11:48:51.408 098 18328.94 66.74 52199.77 88888.00 2011-04-08 11:48:51.908 098 18328.81 66.82 52199.70 88888.00 2011-04-08 11:48:52.408 098 18328.82 66.77 52199.66 88888.00 2011-04-08 11:48:52.908 098 18328.89 66.74 52199.75 88888.00 2011-04-08 11:48:53.408 098 18329.00 66.81 52199.77 88888.00 2011-04-08 11:48:53.908 098 18328.91 66.87 52199.75 88888.00 2011-04-08 11:48:54.408 098 18329.00 66.86 52199.68 88888.00 2011-04-08 11:48:54.908 098 18329.05 66.87 52199.66 88888.00 2011-04-08 11:48:55.408 098 18329.14 66.76 52199.71 88888.00 2011-04-08 11:48:55.908 098 18329.20 66.70 52199.72 88888.00 2011-04-08 11:48:56.408 098 18329.20 66.76 52199.67 88888.00 2011-04-08 11:48:56.908 098 18329.11 66.84 52199.65 88888.00 2011-04-08 11:48:57.408 098 18329.06 66.96 52199.64 88888.00 2011-04-08 11:48:57.908 098 18329.06 66.95 52199.65 88888.00 2011-04-08 11:48:58.408 098 18329.03 66.79 52199.74 88888.00 2011-04-08 11:48:58.908 098 18328.97 66.73 52199.85 88888.00 2011-04-08 11:48:59.408 098 18328.92 66.68 52199.93 88888.00 2011-04-08 11:48:59.908 098 18328.94 66.70 52199.99 88888.00 2011-04-08 11:49:00.408 098 18328.98 66.81 52199.90 88888.00 2011-04-08 11:49:00.908 098 18328.95 66.87 52199.76 88888.00 2011-04-08 11:49:01.408 098 18329.04 66.90 52199.81 88888.00 2011-04-08 11:49:01.908 098 18328.99 66.82 52199.87 88888.00 2011-04-08 11:49:02.408 098 18328.99 66.85 52199.93 88888.00 2011-04-08 11:49:02.908 098 18329.03 66.93 52200.01 88888.00 2011-04-08 11:49:03.408 098 18328.94 66.95 52199.99 88888.00 2011-04-08 11:49:03.908 098 18328.99 66.98 52200.02 88888.00 2011-04-08 11:49:04.408 098 18329.03 67.01 52200.00 88888.00 2011-04-08 11:49:04.908 098 18329.04 66.95 52199.87 88888.00 2011-04-08 11:49:05.408 098 18329.10 66.95 52199.80 88888.00 2011-04-08 11:49:05.908 098 18328.99 66.98 52199.79 88888.00 2011-04-08 11:49:06.408 098 18329.05 66.99 52199.72 88888.00 2011-04-08 11:49:06.908 098 18329.04 66.86 52199.74 88888.00 2011-04-08 11:49:07.408 098 18329.02 66.85 52199.75 88888.00 2011-04-08 11:49:07.908 098 18328.94 67.00 52199.77 88888.00 2011-04-08 11:49:08.408 098 18328.95 67.06 52199.72 88888.00 2011-04-08 11:49:08.908 098 18329.01 67.08 52199.57 88888.00 2011-04-08 11:49:09.408 098 18329.01 67.01 52199.57 88888.00 2011-04-08 11:49:09.908 098 18328.93 67.08 52199.69 88888.00 2011-04-08 11:49:10.408 098 18328.97 67.13 52199.83 88888.00 2011-04-08 11:49:10.908 098 18329.08 67.18 52199.81 88888.00 2011-04-08 11:49:11.408 098 18328.99 67.24 52199.72 88888.00 2011-04-08 11:49:11.908 098 18328.99 67.26 52199.79 88888.00 2011-04-08 11:49:12.405 098 18329.02 67.26 52199.82 88888.00 2011-04-08 11:49:12.905 098 18329.20 67.24 52199.92 88888.00 2011-04-08 11:49:13.405 098 18329.22 67.29 52199.95 88888.00 2011-04-08 11:49:13.905 098 18329.23 67.32 52199.82 88888.00 2011-04-08 11:49:14.405 098 18329.22 67.34 52199.82 88888.00 2011-04-08 11:49:14.905 098 18329.12 67.34 52199.83 88888.00 2011-04-08 11:49:15.405 098 18328.98 67.29 52199.87 88888.00 2011-04-08 11:49:15.905 098 18328.93 67.23 52199.95 88888.00 2011-04-08 11:49:16.405 098 18328.92 67.34 52200.04 88888.00 2011-04-08 11:49:16.905 098 18328.88 67.34 52199.94 88888.00 2011-04-08 11:49:17.405 098 18328.82 67.35 52199.93 88888.00 2011-04-08 11:49:17.905 098 18328.83 67.37 52199.93 88888.00 2011-04-08 11:49:18.405 098 18328.89 67.34 52199.93 88888.00 2011-04-08 11:49:18.905 098 18328.90 67.39 52200.00 88888.00 2011-04-08 11:49:19.405 098 18329.03 67.34 52200.04 88888.00 2011-04-08 11:49:19.905 098 18329.10 67.42 52200.09 88888.00 2011-04-08 11:49:20.405 098 18329.05 67.47 52199.95 88888.00 2011-04-08 11:49:20.905 098 18329.09 67.45 52199.87 88888.00 2011-04-08 11:49:21.405 098 18329.04 67.44 52199.91 88888.00 2011-04-08 11:49:21.905 098 18328.98 67.46 52200.11 88888.00 2011-04-08 11:49:22.405 098 18329.08 67.62 52200.09 88888.00 2011-04-08 11:49:22.905 098 18329.16 67.65 52200.00 88888.00 2011-04-08 11:49:23.405 098 18329.16 67.66 52199.93 88888.00 2011-04-08 11:49:23.905 098 18329.13 67.72 52199.87 88888.00 2011-04-08 11:49:24.405 098 18329.15 67.81 52199.97 88888.00 2011-04-08 11:49:24.905 098 18329.16 67.77 52199.97 88888.00 2011-04-08 11:49:25.405 098 18328.98 67.76 52199.81 88888.00 2011-04-08 11:49:25.905 098 18328.93 67.85 52199.86 88888.00 2011-04-08 11:49:26.405 098 18329.02 67.87 52199.97 88888.00 2011-04-08 11:49:26.905 098 18328.95 67.90 52200.04 88888.00 2011-04-08 11:49:27.405 098 18329.03 67.93 52200.08 88888.00 2011-04-08 11:49:27.905 098 18329.04 67.95 52200.08 88888.00 2011-04-08 11:49:28.405 098 18329.03 67.98 52200.10 88888.00 2011-04-08 11:49:28.905 098 18328.89 67.98 52200.28 88888.00 2011-04-08 11:49:29.405 098 18328.80 67.95 52200.20 88888.00 2011-04-08 11:49:29.905 098 18328.88 67.91 52200.00 88888.00 2011-04-08 11:49:30.405 098 18328.99 67.87 52199.97 88888.00 2011-04-08 11:49:30.905 098 18329.02 67.84 52200.05 88888.00 2011-04-08 11:49:31.405 098 18328.94 67.88 52199.99 88888.00 2011-04-08 11:49:31.905 098 18328.88 67.88 52199.85 88888.00 2011-04-08 11:49:32.405 098 18328.88 67.86 52199.88 88888.00 2011-04-08 11:49:32.905 098 18328.97 67.84 52199.91 88888.00 2011-04-08 11:49:33.405 098 18328.82 67.80 52199.93 88888.00 2011-04-08 11:49:33.905 098 18328.80 67.77 52199.99 88888.00 2011-04-08 11:49:34.405 098 18328.84 67.72 52200.02 88888.00 2011-04-08 11:49:34.905 098 18328.86 67.66 52200.04 88888.00 2011-04-08 11:49:35.405 098 18328.97 67.68 52200.18 88888.00 2011-04-08 11:49:35.905 098 18329.00 67.69 52200.23 88888.00 2011-04-08 11:49:36.405 098 18329.03 67.70 52200.13 88888.00 2011-04-08 11:49:36.905 098 18328.99 67.74 52200.11 88888.00 2011-04-08 11:49:37.405 098 18328.87 67.78 52200.17 88888.00 2011-04-08 11:49:37.905 098 18328.82 67.77 52200.20 88888.00 2011-04-08 11:49:38.405 098 18328.77 67.76 52200.22 88888.00 2011-04-08 11:49:38.905 098 18328.81 67.72 52200.28 88888.00 2011-04-08 11:49:39.405 098 18328.77 67.67 52200.17 88888.00 2011-04-08 11:49:39.905 098 18328.67 67.75 52200.23 88888.00 2011-04-08 11:49:40.405 098 18328.62 67.65 52200.33 88888.00 2011-04-08 11:49:40.905 098 18328.70 67.62 52200.20 88888.00 2011-04-08 11:49:41.405 098 18328.70 67.64 52200.14 88888.00 2011-04-08 11:49:41.905 098 18328.63 67.56 52200.13 88888.00 2011-04-08 11:49:42.405 098 18328.62 67.60 52200.06 88888.00 2011-04-08 11:49:42.905 098 18328.68 67.64 52200.09 88888.00 2011-04-08 11:49:43.405 098 18328.73 67.73 52200.10 88888.00 2011-04-08 11:49:43.905 098 18328.68 67.78 52200.01 88888.00 2011-04-08 11:49:44.405 098 18328.77 67.77 52200.01 88888.00 2011-04-08 11:49:44.905 098 18328.84 67.82 52199.94 88888.00 2011-04-08 11:49:45.405 098 18328.69 67.77 52200.01 88888.00 2011-04-08 11:49:45.905 098 18328.52 67.65 52200.18 88888.00 2011-04-08 11:49:46.405 098 18328.55 67.67 52200.18 88888.00 2011-04-08 11:49:46.905 098 18328.62 67.76 52200.14 88888.00 2011-04-08 11:49:47.405 098 18328.62 67.79 52200.16 88888.00 2011-04-08 11:49:47.905 098 18328.50 67.80 52200.27 88888.00 2011-04-08 11:49:48.405 098 18328.36 67.75 52200.15 88888.00 2011-04-08 11:49:48.905 098 18328.56 67.77 52200.10 88888.00 2011-04-08 11:49:49.405 098 18328.59 67.80 52200.13 88888.00 2011-04-08 11:49:49.905 098 18328.66 67.73 52200.18 88888.00 2011-04-08 11:49:50.405 098 18328.75 67.69 52200.16 88888.00 2011-04-08 11:49:50.905 098 18328.63 67.64 52200.24 88888.00 2011-04-08 11:49:51.405 098 18328.62 67.75 52200.22 88888.00 2011-04-08 11:49:51.905 098 18328.62 67.77 52200.23 88888.00 2011-04-08 11:49:52.405 098 18328.65 67.75 52200.29 88888.00 2011-04-08 11:49:52.905 098 18328.57 67.73 52200.27 88888.00 2011-04-08 11:49:53.405 098 18328.57 67.77 52200.22 88888.00 2011-04-08 11:49:53.905 098 18328.56 67.78 52200.14 88888.00 2011-04-08 11:49:54.405 098 18328.51 67.64 52200.01 88888.00 2011-04-08 11:49:54.905 098 18328.52 67.77 52200.08 88888.00 2011-04-08 11:49:55.405 098 18328.58 67.88 52200.15 88888.00 2011-04-08 11:49:55.905 098 18328.46 67.89 52200.22 88888.00 2011-04-08 11:49:56.405 098 18328.45 67.86 52200.27 88888.00 2011-04-08 11:49:56.905 098 18328.59 67.94 52200.32 88888.00 2011-04-08 11:49:57.405 098 18328.61 67.98 52200.34 88888.00 2011-04-08 11:49:57.905 098 18328.57 67.96 52200.29 88888.00 2011-04-08 11:49:58.405 098 18328.54 67.92 52200.35 88888.00 2011-04-08 11:49:58.905 098 18328.63 68.01 52200.41 88888.00 2011-04-08 11:49:59.405 098 18328.55 68.00 52200.24 88888.00 2011-04-08 11:49:59.905 098 18328.48 67.97 52200.25 88888.00 2011-04-08 11:50:00.405 098 18328.55 67.97 52200.22 88888.00 2011-04-08 11:50:00.905 098 18328.58 67.70 52200.22 88888.00 2011-04-08 11:50:01.405 098 18328.51 67.77 52200.22 88888.00 2011-04-08 11:50:01.905 098 18328.56 67.89 52200.09 88888.00 2011-04-08 11:50:02.405 098 18328.55 67.95 52200.20 88888.00 2011-04-08 11:50:02.905 098 18328.63 68.03 52200.28 88888.00 2011-04-08 11:50:03.405 098 18328.60 67.96 52200.21 88888.00 2011-04-08 11:50:03.905 098 18328.58 67.91 52200.17 88888.00 2011-04-08 11:50:04.405 098 18328.54 67.97 52200.18 88888.00 2011-04-08 11:50:04.905 098 18328.58 68.00 52200.18 88888.00 2011-04-08 11:50:05.405 098 18328.68 68.00 52200.25 88888.00 2011-04-08 11:50:05.905 098 18328.60 67.98 52200.26 88888.00 2011-04-08 11:50:06.405 098 18328.51 67.97 52200.16 88888.00 2011-04-08 11:50:06.905 098 18328.60 67.97 52200.14 88888.00 2011-04-08 11:50:07.405 098 18328.69 68.09 52200.17 88888.00 2011-04-08 11:50:07.905 098 18328.66 68.13 52200.02 88888.00 2011-04-08 11:50:08.405 098 18328.55 68.09 52200.00 88888.00 2011-04-08 11:50:08.905 098 18328.49 67.98 52200.03 88888.00 2011-04-08 11:50:09.405 098 18328.58 68.03 52199.99 88888.00 2011-04-08 11:50:09.905 098 18328.57 68.09 52199.99 88888.00 2011-04-08 11:50:10.405 098 18328.81 68.04 52200.04 88888.00 2011-04-08 11:50:10.905 098 18328.69 68.06 52200.09 88888.00 2011-04-08 11:50:11.405 098 18328.56 68.08 52200.11 88888.00 2011-04-08 11:50:11.905 098 18328.56 68.05 52200.13 88888.00 2011-04-08 11:50:12.405 098 18328.46 67.97 52200.10 88888.00 2011-04-08 11:50:12.905 098 18328.51 68.07 52200.10 88888.00 2011-04-08 11:50:13.405 098 18328.62 68.05 52200.21 88888.00 2011-04-08 11:50:13.905 098 18328.61 68.02 52200.20 88888.00 2011-04-08 11:50:14.405 098 18328.57 68.08 52200.14 88888.00 2011-04-08 11:50:14.905 098 18328.51 68.14 52200.18 88888.00 2011-04-08 11:50:15.405 098 18328.47 68.09 52200.15 88888.00 2011-04-08 11:50:15.905 098 18328.38 68.12 52200.16 88888.00 2011-04-08 11:50:16.405 098 18328.46 68.12 52200.17 88888.00 2011-04-08 11:50:16.905 098 18328.40 68.13 52200.14 88888.00 2011-04-08 11:50:17.405 098 18328.41 68.13 52200.17 88888.00 2011-04-08 11:50:17.905 098 18328.47 68.09 52200.28 88888.00 2011-04-08 11:50:18.405 098 18328.37 68.19 52200.27 88888.00 2011-04-08 11:50:18.905 098 18328.39 68.16 52200.30 88888.00 2011-04-08 11:50:19.405 098 18328.50 68.29 52200.26 88888.00 2011-04-08 11:50:19.905 098 18328.39 68.22 52200.25 88888.00 2011-04-08 11:50:20.405 098 18328.43 68.12 52200.30 88888.00 2011-04-08 11:50:20.905 098 18328.39 68.06 52200.34 88888.00 2011-04-08 11:50:21.405 098 18328.47 68.16 52200.41 88888.00 2011-04-08 11:50:21.905 098 18328.56 68.21 52200.32 88888.00 2011-04-08 11:50:22.405 098 18328.52 68.22 52200.20 88888.00 2011-04-08 11:50:22.905 098 18328.54 68.20 52200.10 88888.00 2011-04-08 11:50:23.405 098 18328.48 68.06 52200.03 88888.00 2011-04-08 11:50:23.905 098 18328.46 68.09 52200.10 88888.00 2011-04-08 11:50:24.405 098 18328.47 68.01 52200.11 88888.00 2011-04-08 11:50:24.905 098 18328.44 68.09 52200.05 88888.00 2011-04-08 11:50:25.405 098 18328.37 68.14 52200.08 88888.00 2011-04-08 11:50:25.905 098 18328.38 68.26 52200.12 88888.00 2011-04-08 11:50:26.405 098 18328.45 68.33 52200.20 88888.00 2011-04-08 11:50:26.905 098 18328.40 68.38 52200.17 88888.00 2011-04-08 11:50:27.405 098 18328.19 68.39 52200.18 88888.00 2011-04-08 11:50:27.905 098 18328.27 68.39 52200.14 88888.00 2011-04-08 11:50:28.405 098 18328.36 68.33 52200.14 88888.00 2011-04-08 11:50:28.905 098 18328.39 68.38 52200.11 88888.00 2011-04-08 11:50:29.405 098 18328.38 68.34 52200.16 88888.00 2011-04-08 11:50:29.905 098 18328.41 68.33 52200.24 88888.00 2011-04-08 11:50:30.405 098 18328.39 68.40 52200.22 88888.00 2011-04-08 11:50:30.905 098 18328.26 68.42 52200.09 88888.00 2011-04-08 11:50:31.405 098 18328.30 68.41 52200.10 88888.00 2011-04-08 11:50:31.905 098 18328.18 68.43 52200.12 88888.00 2011-04-08 11:50:32.405 098 18328.26 68.45 52200.20 88888.00 2011-04-08 11:50:32.905 098 18328.29 68.46 52200.21 88888.00 2011-04-08 11:50:33.405 098 18328.19 68.45 52200.28 88888.00 2011-04-08 11:50:33.905 098 18328.32 68.52 52200.40 88888.00 2011-04-08 11:50:34.405 098 18328.77 68.47 52200.44 88888.00 2011-04-08 11:50:34.905 098 18328.61 68.31 52200.39 88888.00 2011-04-08 11:50:35.405 098 18328.32 68.41 52200.41 88888.00 2011-04-08 11:50:35.905 098 18328.19 68.51 52200.35 88888.00 2011-04-08 11:50:36.405 098 18328.19 68.53 52200.39 88888.00 2011-04-08 11:50:36.905 098 18328.12 68.58 52200.34 88888.00 2011-04-08 11:50:37.405 098 18328.16 68.58 52200.26 88888.00 2011-04-08 11:50:37.905 098 18328.22 68.54 52200.21 88888.00 2011-04-08 11:50:38.405 098 18328.41 68.52 52200.08 88888.00 2011-04-08 11:50:38.905 098 18328.29 68.62 52200.05 88888.00 2011-04-08 11:50:39.405 098 18328.18 68.62 52200.04 88888.00 2011-04-08 11:50:39.905 098 18328.22 68.60 52200.22 88888.00 2011-04-08 11:50:40.405 098 18328.24 68.66 52200.24 88888.00 2011-04-08 11:50:40.905 098 18328.25 68.65 52200.17 88888.00 2011-04-08 11:50:41.405 098 18328.18 68.65 52200.02 88888.00 2011-04-08 11:50:41.905 098 18328.14 68.67 52200.06 88888.00 2011-04-08 11:50:42.405 098 18328.07 68.68 52200.32 88888.00 2011-04-08 11:50:42.905 098 18328.16 68.69 52200.26 88888.00 2011-04-08 11:50:43.405 098 18328.22 68.66 52200.23 88888.00 2011-04-08 11:50:43.905 098 18328.18 68.61 52200.34 88888.00 2011-04-08 11:50:44.405 098 18328.27 68.58 52200.30 88888.00 2011-04-08 11:50:44.905 098 18328.21 68.69 52200.23 88888.00 2011-04-08 11:50:45.405 098 18328.05 68.74 52200.28 88888.00 2011-04-08 11:50:45.905 098 18327.99 68.77 52200.24 88888.00 2011-04-08 11:50:46.405 098 18327.94 68.72 52200.26 88888.00 2011-04-08 11:50:46.905 098 18328.02 68.70 52200.15 88888.00 2011-04-08 11:50:47.405 098 18328.07 68.78 52200.22 88888.00 2011-04-08 11:50:47.905 098 18328.05 68.82 52200.24 88888.00 2011-04-08 11:50:48.405 098 18328.10 68.77 52200.32 88888.00 2011-04-08 11:50:48.905 098 18327.97 68.70 52200.35 88888.00 2011-04-08 11:50:49.405 098 18327.90 68.76 52200.23 88888.00 2011-04-08 11:50:49.905 098 18327.92 68.85 52200.27 88888.00 2011-04-08 11:50:50.405 098 18328.01 68.93 52200.37 88888.00 2011-04-08 11:50:50.905 098 18328.07 68.93 52200.35 88888.00 2011-04-08 11:50:51.405 098 18328.02 68.92 52200.27 88888.00 2011-04-08 11:50:51.905 098 18328.10 68.87 52200.30 88888.00 2011-04-08 11:50:52.405 098 18328.18 68.87 52200.50 88888.00 2011-04-08 11:50:52.905 098 18328.10 68.89 52200.49 88888.00 2011-04-08 11:50:53.405 098 18328.03 68.87 52200.60 88888.00 2011-04-08 11:50:53.905 098 18328.00 68.93 52200.70 88888.00 2011-04-08 11:50:54.405 098 18328.01 69.00 52200.67 88888.00 2011-04-08 11:50:54.905 098 18328.00 69.03 52200.57 88888.00 2011-04-08 11:50:55.405 098 18327.95 68.98 52200.55 88888.00 2011-04-08 11:50:55.905 098 18327.94 68.89 52200.49 88888.00 2011-04-08 11:50:56.405 098 18327.96 68.81 52200.56 88888.00 2011-04-08 11:50:56.905 098 18328.04 68.92 52200.58 88888.00 2011-04-08 11:50:57.405 098 18328.14 69.10 52200.50 88888.00 2011-04-08 11:50:57.905 098 18328.08 69.07 52200.57 88888.00 2011-04-08 11:50:58.405 098 18328.14 69.01 52200.60 88888.00 2011-04-08 11:50:58.905 098 18328.21 68.99 52200.62 88888.00 2011-04-08 11:50:59.405 098 18328.15 69.00 52200.59 88888.00 2011-04-08 11:50:59.905 098 18328.08 69.00 52200.57 88888.00 2011-04-08 11:51:00.405 098 18328.17 69.03 52200.61 88888.00 2011-04-08 11:51:00.905 098 18328.22 68.97 52200.64 88888.00 2011-04-08 11:51:01.405 098 18328.14 68.95 52200.51 88888.00 2011-04-08 11:51:01.905 098 18328.11 68.95 52200.40 88888.00 2011-04-08 11:51:02.405 098 18328.01 69.00 52200.56 88888.00 2011-04-08 11:51:02.905 098 18328.14 68.99 52200.72 88888.00 2011-04-08 11:51:03.405 098 18328.16 68.95 52200.75 88888.00 2011-04-08 11:51:03.905 098 18327.97 68.98 52200.62 88888.00 2011-04-08 11:51:04.405 098 18327.99 68.94 52200.59 88888.00 2011-04-08 11:51:04.905 098 18328.08 68.96 52200.70 88888.00 2011-04-08 11:51:05.405 098 18328.21 69.04 52200.74 88888.00 2011-04-08 11:51:05.905 098 18328.17 69.11 52200.73 88888.00 2011-04-08 11:51:06.405 098 18328.04 69.12 52200.66 88888.00 2011-04-08 11:51:06.905 098 18328.07 69.10 52200.81 88888.00 2011-04-08 11:51:07.405 098 18328.07 69.14 52200.92 88888.00 2011-04-08 11:51:07.905 098 18328.07 69.14 52200.86 88888.00 2011-04-08 11:51:08.405 098 18328.07 69.16 52200.69 88888.00 2011-04-08 11:51:08.905 098 18328.02 69.21 52200.58 88888.00 2011-04-08 11:51:09.405 098 18328.03 69.21 52200.63 88888.00 2011-04-08 11:51:09.905 098 18328.03 69.11 52200.67 88888.00 2011-04-08 11:51:10.405 098 18328.04 69.13 52200.69 88888.00 2011-04-08 11:51:10.905 098 18327.94 69.12 52200.76 88888.00 2011-04-08 11:51:11.405 098 18327.91 69.15 52200.74 88888.00 2011-04-08 11:51:11.905 098 18327.91 69.21 52200.69 88888.00 2011-04-08 11:51:12.405 098 18327.84 69.28 52200.70 88888.00 2011-04-08 11:51:12.905 098 18327.80 69.31 52200.81 88888.00 2011-04-08 11:51:13.405 098 18327.68 69.30 52200.80 88888.00 2011-04-08 11:51:13.905 098 18327.82 69.31 52200.83 88888.00 2011-04-08 11:51:14.405 098 18327.93 69.34 52200.92 88888.00 2011-04-08 11:51:14.905 098 18327.85 69.26 52200.92 88888.00 2011-04-08 11:51:15.405 098 18327.85 69.23 52200.78 88888.00 2011-04-08 11:51:15.905 098 18327.85 69.31 52200.76 88888.00 2011-04-08 11:51:16.405 098 18327.87 69.30 52200.76 88888.00 2011-04-08 11:51:16.905 098 18327.81 69.24 52200.80 88888.00 2011-04-08 11:51:17.405 098 18327.72 69.23 52200.80 88888.00 2011-04-08 11:51:17.905 098 18327.72 69.27 52200.86 88888.00 2011-04-08 11:51:18.405 098 18327.70 69.39 52200.83 88888.00 2011-04-08 11:51:18.905 098 18327.78 69.40 52200.73 88888.00 2011-04-08 11:51:19.405 098 18327.87 69.42 52200.76 88888.00 2011-04-08 11:51:19.905 098 18327.87 69.47 52200.91 88888.00 2011-04-08 11:51:20.405 098 18327.76 69.35 52200.88 88888.00 2011-04-08 11:51:20.905 098 18327.91 69.39 52200.86 88888.00 2011-04-08 11:51:21.405 098 18327.90 69.39 52200.83 88888.00 2011-04-08 11:51:21.905 098 18327.90 69.47 52200.82 88888.00 2011-04-08 11:51:22.405 098 18327.99 69.51 52200.67 88888.00 2011-04-08 11:51:22.905 098 18327.90 69.49 52200.69 88888.00 2011-04-08 11:51:23.405 098 18327.93 69.55 52200.85 88888.00 2011-04-08 11:51:23.905 098 18327.91 69.53 52200.83 88888.00 2011-04-08 11:51:24.405 098 18327.91 69.48 52200.80 88888.00 2011-04-08 11:51:24.905 098 18327.89 69.45 52200.78 88888.00 2011-04-08 11:51:25.405 098 18327.90 69.47 52200.90 88888.00 2011-04-08 11:51:25.905 098 18327.92 69.42 52200.84 88888.00 2011-04-08 11:51:26.405 098 18327.82 69.46 52200.78 88888.00 2011-04-08 11:51:26.905 098 18327.73 69.58 52200.73 88888.00 2011-04-08 11:51:27.405 098 18327.73 69.63 52200.62 88888.00 2011-04-08 11:51:27.905 098 18327.79 69.63 52200.69 88888.00 2011-04-08 11:51:28.405 098 18327.82 69.66 52200.76 88888.00 2011-04-08 11:51:28.905 098 18327.81 69.66 52200.74 88888.00 2011-04-08 11:51:29.405 098 18327.76 69.69 52200.74 88888.00 2011-04-08 11:51:29.905 098 18327.69 69.69 52200.73 88888.00 2011-04-08 11:51:30.405 098 18327.72 69.75 52200.85 88888.00 2011-04-08 11:51:30.905 098 18327.69 69.68 52200.84 88888.00 2011-04-08 11:51:31.405 098 18327.65 69.61 52200.81 88888.00 2011-04-08 11:51:31.905 098 18327.71 69.66 52200.74 88888.00 2011-04-08 11:51:32.405 098 18327.69 69.70 52200.68 88888.00 2011-04-08 11:51:32.905 098 18327.79 69.72 52200.66 88888.00 2011-04-08 11:51:33.405 098 18327.74 69.71 52200.74 88888.00 2011-04-08 11:51:33.905 098 18327.65 69.73 52200.82 88888.00 2011-04-08 11:51:34.405 098 18327.60 69.75 52200.73 88888.00 2011-04-08 11:51:34.905 098 18327.57 69.67 52200.81 88888.00 2011-04-08 11:51:35.405 098 18327.65 69.63 52200.85 88888.00 2011-04-08 11:51:35.905 098 18327.63 69.74 52200.70 88888.00 2011-04-08 11:51:36.405 098 18327.75 69.82 52200.76 88888.00 2011-04-08 11:51:36.905 098 18327.64 69.81 52200.74 88888.00 2011-04-08 11:51:37.405 098 18327.58 69.79 52200.64 88888.00 2011-04-08 11:51:37.905 098 18327.53 69.74 52200.69 88888.00 2011-04-08 11:51:38.405 098 18327.42 69.72 52200.69 88888.00 2011-04-08 11:51:38.905 098 18327.37 69.76 52200.72 88888.00 2011-04-08 11:51:39.405 098 18327.41 69.81 52200.79 88888.00 2011-04-08 11:51:39.905 098 18327.34 69.79 52200.60 88888.00 2011-04-08 11:51:40.405 098 18327.36 69.76 52200.56 88888.00 2011-04-08 11:51:40.905 098 18327.34 69.76 52200.53 88888.00 2011-04-08 11:51:41.405 098 18327.28 69.84 52200.58 88888.00 2011-04-08 11:51:41.905 098 18327.32 69.79 52200.78 88888.00 2011-04-08 11:51:42.405 098 18327.37 69.81 52200.81 88888.00 2011-04-08 11:51:42.905 098 18327.42 69.88 52200.72 88888.00 2011-04-08 11:51:43.405 098 18327.38 69.81 52200.66 88888.00 2011-04-08 11:51:43.905 098 18327.34 69.66 52200.66 88888.00 2011-04-08 11:51:44.405 098 18327.35 69.58 52200.64 88888.00 2011-04-08 11:51:44.905 098 18327.38 69.52 52200.51 88888.00 2011-04-08 11:51:45.405 098 18327.35 69.52 52200.40 88888.00 2011-04-08 11:51:45.905 098 18327.36 69.38 52200.33 88888.00 2011-04-08 11:51:46.405 098 18327.28 69.40 52200.32 88888.00 2011-04-08 11:51:46.905 098 18327.26 69.48 52200.46 88888.00 2011-04-08 11:51:47.405 098 18327.21 69.64 52200.50 88888.00 2011-04-08 11:51:47.905 098 18327.26 69.82 52200.59 88888.00 2011-04-08 11:51:48.405 098 18327.27 69.79 52200.63 88888.00 2011-04-08 11:51:48.905 098 18327.31 69.84 52200.69 88888.00 2011-04-08 11:51:49.405 098 18327.28 69.88 52200.66 88888.00 2011-04-08 11:51:49.905 098 18327.32 69.86 52200.53 88888.00 2011-04-08 11:51:50.405 098 18327.40 69.86 52200.52 88888.00 2011-04-08 11:51:50.905 098 18327.36 69.88 52200.60 88888.00 2011-04-08 11:51:51.405 098 18327.36 69.84 52200.69 88888.00 2011-04-08 11:51:51.905 098 18327.41 69.82 52200.76 88888.00 2011-04-08 11:51:52.405 098 18327.46 69.85 52200.86 88888.00 2011-04-08 11:51:52.905 098 18327.35 69.93 52200.87 88888.00 2011-04-08 11:51:53.405 098 18327.36 69.89 52200.82 88888.00 2011-04-08 11:51:53.905 098 18327.39 69.80 52200.81 88888.00 2011-04-08 11:51:54.405 098 18327.47 69.85 52200.86 88888.00 2011-04-08 11:51:54.905 098 18327.41 69.97 52200.85 88888.00 2011-04-08 11:51:55.405 098 18327.34 69.98 52200.88 88888.00 2011-04-08 11:51:55.905 098 18327.39 70.02 52200.84 88888.00 2011-04-08 11:51:56.405 098 18327.40 69.97 52200.90 88888.00 2011-04-08 11:51:56.905 098 18327.38 70.02 52200.91 88888.00 2011-04-08 11:51:57.405 098 18327.35 70.01 52200.83 88888.00 2011-04-08 11:51:57.905 098 18327.30 69.96 52200.75 88888.00 2011-04-08 11:51:58.405 098 18327.30 69.91 52200.81 88888.00 2011-04-08 11:51:58.905 098 18327.40 69.97 52200.79 88888.00 2011-04-08 11:51:59.405 098 18327.52 70.02 52200.83 88888.00 2011-04-08 11:51:59.905 098 18327.54 69.88 52200.75 88888.00 2011-04-08 11:52:00.405 098 18327.52 69.90 52200.72 88888.00 2011-04-08 11:52:00.905 098 18327.51 69.91 52200.68 88888.00 2011-04-08 11:52:01.405 098 18327.57 69.91 52200.68 88888.00 2011-04-08 11:52:01.905 098 18327.43 69.95 52200.72 88888.00 2011-04-08 11:52:02.405 098 18327.48 69.97 52200.79 88888.00 2011-04-08 11:52:02.905 098 18327.48 69.86 52200.71 88888.00 2011-04-08 11:52:03.405 098 18327.41 69.81 52200.69 88888.00 2011-04-08 11:52:03.905 098 18327.45 69.86 52200.62 88888.00 2011-04-08 11:52:04.405 098 18327.56 69.80 52200.67 88888.00 2011-04-08 11:52:04.905 098 18327.57 69.90 52200.69 88888.00 2011-04-08 11:52:05.405 098 18327.49 69.91 52200.71 88888.00 2011-04-08 11:52:05.905 098 18327.51 69.95 52200.71 88888.00 2011-04-08 11:52:06.405 098 18327.46 69.95 52200.60 88888.00 2011-04-08 11:52:06.905 098 18327.32 69.93 52200.58 88888.00 2011-04-08 11:52:07.405 098 18327.27 69.94 52200.76 88888.00 2011-04-08 11:52:07.905 098 18327.57 69.96 52200.78 88888.00 2011-04-08 11:52:08.405 098 18327.42 69.94 52200.73 88888.00 2011-04-08 11:52:08.905 098 18327.29 69.94 52200.81 88888.00 2011-04-08 11:52:09.405 098 18327.25 69.93 52200.90 88888.00 2011-04-08 11:52:09.905 098 18327.34 69.90 52200.99 88888.00 2011-04-08 11:52:10.405 098 18327.35 69.93 52201.08 88888.00 2011-04-08 11:52:10.905 098 18327.35 69.89 52201.06 88888.00 2011-04-08 11:52:11.405 098 18327.36 69.93 52200.92 88888.00 2011-04-08 11:52:11.905 098 18327.35 69.94 52200.75 88888.00 2011-04-08 11:52:12.405 098 18327.30 69.90 52200.71 88888.00 2011-04-08 11:52:12.905 098 18327.29 69.94 52200.75 88888.00 2011-04-08 11:52:13.405 098 18327.25 70.01 52200.72 88888.00 2011-04-08 11:52:13.905 098 18327.34 70.01 52200.68 88888.00 2011-04-08 11:52:14.405 098 18327.34 70.04 52200.62 88888.00 2011-04-08 11:52:14.905 098 18327.34 70.05 52200.64 88888.00 2011-04-08 11:52:15.405 098 18327.45 70.03 52200.64 88888.00 2011-04-08 11:52:15.905 098 18327.63 70.04 52200.72 88888.00 2011-04-08 11:52:16.405 098 18327.57 69.95 52200.97 88888.00 2011-04-08 11:52:16.905 098 18327.60 69.88 52201.11 88888.00 2011-04-08 11:52:17.405 098 18327.62 69.74 52201.09 88888.00 2011-04-08 11:52:17.905 098 18327.57 69.61 52201.13 88888.00 2011-04-08 11:52:18.405 098 18327.43 69.63 52201.10 88888.00 2011-04-08 11:52:18.905 098 18327.61 69.66 52201.02 88888.00 2011-04-08 11:52:19.405 098 18327.59 69.72 52200.95 88888.00 2011-04-08 11:52:19.905 098 18327.53 69.80 52201.01 88888.00 2011-04-08 11:52:20.405 098 18327.43 69.81 52201.04 88888.00 2011-04-08 11:52:20.905 098 18327.42 69.85 52200.90 88888.00 2011-04-08 11:52:21.405 098 18327.34 69.87 52200.92 88888.00 2011-04-08 11:52:21.905 098 18327.30 69.80 52200.94 88888.00 2011-04-08 11:52:22.405 098 18327.32 69.80 52200.90 88888.00 2011-04-08 11:52:22.905 098 18327.40 69.77 52200.76 88888.00 2011-04-08 11:52:23.405 098 18327.41 69.79 52200.75 88888.00 2011-04-08 11:52:23.905 098 18327.35 69.90 52200.68 88888.00 2011-04-08 11:52:24.405 098 18327.35 69.88 52200.69 88888.00 2011-04-08 11:52:24.905 098 18327.27 69.82 52200.76 88888.00 2011-04-08 11:52:25.405 098 18327.38 69.81 52200.76 88888.00 2011-04-08 11:52:25.905 098 18327.42 69.86 52200.79 88888.00 2011-04-08 11:52:26.405 098 18327.36 69.87 52200.81 88888.00 2011-04-08 11:52:26.905 098 18327.42 69.88 52200.75 88888.00 2011-04-08 11:52:27.405 098 18327.34 69.89 52200.83 88888.00 2011-04-08 11:52:27.905 098 18327.29 69.82 52200.78 88888.00 2011-04-08 11:52:28.405 098 18327.30 69.89 52200.74 88888.00 2011-04-08 11:52:28.905 098 18327.35 69.91 52200.80 88888.00 2011-04-08 11:52:29.405 098 18327.38 69.87 52200.76 88888.00 2011-04-08 11:52:29.905 098 18327.39 69.86 52200.69 88888.00 2011-04-08 11:52:30.405 098 18327.43 69.81 52200.60 88888.00 2011-04-08 11:52:30.905 098 18327.42 69.74 52200.59 88888.00 2011-04-08 11:52:31.405 098 18327.34 69.70 52200.57 88888.00 2011-04-08 11:52:31.905 098 18327.35 69.75 52200.62 88888.00 2011-04-08 11:52:32.405 098 18327.27 69.78 52200.61 88888.00 2011-04-08 11:52:32.905 098 18327.31 69.78 52200.70 88888.00 2011-04-08 11:52:33.405 098 18327.41 69.77 52200.76 88888.00 2011-04-08 11:52:33.905 098 18327.40 69.80 52200.67 88888.00 2011-04-08 11:52:34.405 098 18327.40 69.84 52200.64 88888.00 2011-04-08 11:52:34.905 098 18327.42 69.84 52200.61 88888.00 2011-04-08 11:52:35.405 098 18327.39 69.84 52200.58 88888.00 2011-04-08 11:52:35.905 098 18327.37 69.89 52200.70 88888.00 2011-04-08 11:52:36.405 098 18327.40 69.91 52200.76 88888.00 2011-04-08 11:52:36.905 098 18327.41 69.80 52200.75 88888.00 2011-04-08 11:52:37.405 098 18327.41 69.74 52200.75 88888.00 2011-04-08 11:52:37.905 098 18327.60 69.68 52200.73 88888.00 2011-04-08 11:52:38.405 098 18327.63 69.69 52200.80 88888.00 2011-04-08 11:52:38.905 098 18327.51 69.70 52200.72 88888.00 2011-04-08 11:52:39.405 098 18327.52 69.75 52200.67 88888.00 2011-04-08 11:52:39.905 098 18327.63 69.76 52200.62 88888.00 2011-04-08 11:52:40.405 098 18327.69 69.72 52200.56 88888.00 2011-04-08 11:52:40.905 098 18327.71 69.75 52200.53 88888.00 2011-04-08 11:52:41.405 098 18327.68 69.79 52200.46 88888.00 2011-04-08 11:52:41.905 098 18327.57 69.85 52200.58 88888.00 2011-04-08 11:52:42.405 098 18327.48 69.79 52200.61 88888.00 2011-04-08 11:52:42.905 098 18327.51 69.96 52200.58 88888.00 2011-04-08 11:52:43.405 098 18327.54 70.12 52200.59 88888.00 2011-04-08 11:52:43.905 098 18327.45 70.14 52200.68 88888.00 2011-04-08 11:52:44.405 098 18327.43 70.15 52200.58 88888.00 2011-04-08 11:52:44.905 098 18327.50 70.20 52200.67 88888.00 2011-04-08 11:52:45.405 098 18327.50 70.23 52200.74 88888.00 2011-04-08 11:52:45.905 098 18327.34 70.19 52200.75 88888.00 2011-04-08 11:52:46.405 098 18327.42 70.23 52200.81 88888.00 2011-04-08 11:52:46.905 098 18327.50 70.27 52200.82 88888.00 2011-04-08 11:52:47.405 098 18327.46 70.23 52200.91 88888.00 2011-04-08 11:52:47.905 098 18327.42 70.14 52200.82 88888.00 2011-04-08 11:52:48.405 098 18327.46 70.18 52200.74 88888.00 2011-04-08 11:52:48.905 098 18327.48 70.29 52200.69 88888.00 2011-04-08 11:52:49.405 098 18327.37 70.31 52200.59 88888.00 2011-04-08 11:52:49.905 098 18327.39 70.31 52200.68 88888.00 2011-04-08 11:52:50.405 098 18327.38 70.33 52200.76 88888.00 2011-04-08 11:52:50.905 098 18327.41 70.31 52200.72 88888.00 2011-04-08 11:52:51.405 098 18327.38 70.33 52200.72 88888.00 2011-04-08 11:52:51.905 098 18327.42 70.32 52200.76 88888.00 2011-04-08 11:52:52.405 098 18327.43 70.33 52200.78 88888.00 2011-04-08 11:52:52.905 098 18327.45 70.34 52200.79 88888.00 2011-04-08 11:52:53.405 098 18327.43 70.35 52200.78 88888.00 2011-04-08 11:52:53.905 098 18327.31 70.34 52200.81 88888.00 2011-04-08 11:52:54.405 098 18327.29 70.26 52200.84 88888.00 2011-04-08 11:52:54.905 098 18327.31 70.29 52200.86 88888.00 2011-04-08 11:52:55.405 098 18327.38 70.30 52200.81 88888.00 2011-04-08 11:52:55.905 098 18327.37 70.35 52200.74 88888.00 2011-04-08 11:52:56.405 098 18327.28 70.35 52200.83 88888.00 2011-04-08 11:52:56.905 098 18327.28 70.37 52200.75 88888.00 2011-04-08 11:52:57.405 098 18327.32 70.35 52200.74 88888.00 2011-04-08 11:52:57.905 098 18327.39 70.45 52200.85 88888.00 2011-04-08 11:52:58.405 098 18327.28 70.45 52200.85 88888.00 2011-04-08 11:52:58.905 098 18327.31 70.48 52200.88 88888.00 2011-04-08 11:52:59.405 098 18327.31 70.35 52200.86 88888.00 2011-04-08 11:52:59.905 098 18327.25 70.45 52200.84 88888.00 2011-04-08 11:53:00.405 098 18327.35 70.48 52200.83 88888.00 2011-04-08 11:53:00.905 098 18327.54 70.51 52200.85 88888.00 2011-04-08 11:53:01.405 098 18327.59 70.53 52200.85 88888.00 2011-04-08 11:53:01.905 098 18327.35 70.46 52200.82 88888.00 2011-04-08 11:53:02.405 098 18327.25 70.46 52200.76 88888.00 2011-04-08 11:53:02.905 098 18327.24 70.48 52200.84 88888.00 2011-04-08 11:53:03.405 098 18327.60 70.47 52200.90 88888.00 2011-04-08 11:53:03.905 098 18327.37 70.47 52200.93 88888.00 2011-04-08 11:53:04.405 098 18327.25 70.49 52200.85 88888.00 2011-04-08 11:53:04.905 098 18327.30 70.48 52200.75 88888.00 2011-04-08 11:53:05.405 098 18327.38 70.47 52200.83 88888.00 2011-04-08 11:53:05.905 098 18327.30 70.47 52200.88 88888.00 2011-04-08 11:53:06.405 098 18327.30 70.51 52200.92 88888.00 2011-04-08 11:53:06.905 098 18327.32 70.52 52200.97 88888.00 2011-04-08 11:53:07.405 098 18327.38 70.51 52201.10 88888.00 2011-04-08 11:53:07.905 098 18327.34 70.52 52201.16 88888.00 2011-04-08 11:53:08.405 098 18327.30 70.47 52201.21 88888.00 2011-04-08 11:53:08.905 098 18327.21 70.43 52201.22 88888.00 2011-04-08 11:53:09.405 098 18327.21 70.52 52201.05 88888.00 2011-04-08 11:53:09.905 098 18327.17 70.53 52201.08 88888.00 2011-04-08 11:53:10.405 098 18327.27 70.51 52201.03 88888.00 2011-04-08 11:53:10.905 098 18327.30 70.46 52201.06 88888.00 2011-04-08 11:53:11.405 098 18327.14 70.52 52201.10 88888.00 2011-04-08 11:53:11.905 098 18327.09 70.49 52201.08 88888.00 2011-04-08 11:53:12.405 098 18327.10 70.42 52201.05 88888.00 2011-04-08 11:53:12.905 098 18327.17 70.39 52201.10 88888.00 2011-04-08 11:53:13.405 098 18327.19 70.40 52201.01 88888.00 2011-04-08 11:53:13.905 098 18327.08 70.36 52200.93 88888.00 2011-04-08 11:53:14.405 098 18327.13 70.39 52200.87 88888.00 2011-04-08 11:53:14.905 098 18327.14 70.34 52200.87 88888.00 2011-04-08 11:53:15.405 098 18327.11 70.31 52200.96 88888.00 2011-04-08 11:53:15.905 098 18327.17 70.30 52200.93 88888.00 2011-04-08 11:53:16.405 098 18327.15 70.32 52201.02 88888.00 2011-04-08 11:53:16.905 098 18327.10 70.26 52201.14 88888.00 2011-04-08 11:53:17.405 098 18327.06 70.26 52201.06 88888.00 2011-04-08 11:53:17.905 098 18326.96 70.22 52201.04 88888.00 2011-04-08 11:53:18.405 098 18326.97 70.24 52201.05 88888.00 2011-04-08 11:53:18.905 098 18326.92 70.18 52201.07 88888.00 2011-04-08 11:53:19.405 098 18326.92 70.19 52201.08 88888.00 2011-04-08 11:53:19.905 098 18326.96 70.20 52201.10 88888.00 2011-04-08 11:53:20.405 098 18327.06 70.14 52201.11 88888.00 2011-04-08 11:53:20.905 098 18327.05 70.14 52201.03 88888.00 2011-04-08 11:53:21.405 098 18326.98 70.10 52201.02 88888.00 2011-04-08 11:53:21.905 098 18327.03 70.08 52200.99 88888.00 2011-04-08 11:53:22.405 098 18326.98 70.12 52200.97 88888.00 2011-04-08 11:53:22.905 098 18326.98 70.18 52200.91 88888.00 2011-04-08 11:53:23.405 098 18327.02 70.12 52200.88 88888.00 2011-04-08 11:53:23.905 098 18326.92 70.07 52200.87 88888.00 2011-04-08 11:53:24.405 098 18326.95 70.06 52200.92 88888.00 2011-04-08 11:53:24.905 098 18326.94 70.04 52201.02 88888.00 2011-04-08 11:53:25.405 098 18326.88 70.03 52201.06 88888.00 2011-04-08 11:53:25.905 098 18326.95 70.06 52201.01 88888.00 2011-04-08 11:53:26.405 098 18326.97 70.07 52200.94 88888.00 2011-04-08 11:53:26.905 098 18327.02 70.02 52200.90 88888.00 2011-04-08 11:53:27.405 098 18327.06 70.07 52201.04 88888.00 2011-04-08 11:53:27.905 098 18326.94 70.04 52201.04 88888.00 2011-04-08 11:53:28.405 098 18326.89 70.09 52201.07 88888.00 2011-04-08 11:53:28.905 098 18326.92 70.15 52201.01 88888.00 2011-04-08 11:53:29.405 098 18326.91 70.14 52200.96 88888.00 2011-04-08 11:53:29.905 098 18326.98 70.07 52200.94 88888.00 2011-04-08 11:53:30.405 098 18327.08 70.11 52200.96 88888.00 2011-04-08 11:53:30.905 098 18327.07 70.12 52201.08 88888.00 2011-04-08 11:53:31.405 098 18326.96 70.10 52201.15 88888.00 2011-04-08 11:53:31.905 098 18326.92 70.14 52201.14 88888.00 2011-04-08 11:53:32.405 098 18326.92 70.15 52201.09 88888.00 2011-04-08 11:53:32.905 098 18327.04 70.14 52201.16 88888.00 2011-04-08 11:53:33.405 098 18326.99 70.20 52201.09 88888.00 2011-04-08 11:53:33.905 098 18326.92 70.14 52201.06 88888.00 2011-04-08 11:53:34.405 098 18326.93 70.05 52201.10 88888.00 2011-04-08 11:53:34.905 098 18326.85 70.10 52201.20 88888.00 2011-04-08 11:53:35.405 098 18326.92 70.12 52201.15 88888.00 2011-04-08 11:53:35.905 098 18326.92 70.10 52201.04 88888.00 2011-04-08 11:53:36.405 098 18326.89 70.13 52200.98 88888.00 2011-04-08 11:53:36.905 098 18326.93 70.19 52201.05 88888.00 2011-04-08 11:53:37.405 098 18327.04 70.15 52201.17 88888.00 2011-04-08 11:53:37.905 098 18327.04 70.19 52201.15 88888.00 2011-04-08 11:53:38.405 098 18327.04 70.22 52201.03 88888.00 2011-04-08 11:53:38.905 098 18326.95 70.27 52201.10 88888.00 2011-04-08 11:53:39.405 098 18326.96 70.23 52201.14 88888.00 2011-04-08 11:53:39.905 098 18326.88 70.21 52201.17 88888.00 2011-04-08 11:53:40.405 098 18326.89 70.15 52201.14 88888.00 2011-04-08 11:53:40.905 098 18326.88 70.14 52201.09 88888.00 2011-04-08 11:53:41.405 098 18326.85 70.13 52201.11 88888.00 2011-04-08 11:53:41.905 098 18326.73 70.16 52201.11 88888.00 2011-04-08 11:53:42.405 098 18326.76 70.14 52201.01 88888.00 2011-04-08 11:53:42.905 098 18326.85 70.14 52201.05 88888.00 2011-04-08 11:53:43.405 098 18326.72 70.09 52201.01 88888.00 2011-04-08 11:53:43.905 098 18326.63 69.97 52200.99 88888.00 2011-04-08 11:53:44.405 098 18326.61 69.82 52201.18 88888.00 2011-04-08 11:53:44.905 098 18326.75 69.86 52201.25 88888.00 2011-04-08 11:53:45.405 098 18326.77 69.89 52201.27 88888.00 2011-04-08 11:53:45.905 098 18326.70 69.81 52201.22 88888.00 2011-04-08 11:53:46.405 098 18326.67 69.77 52201.17 88888.00 2011-04-08 11:53:46.905 098 18326.73 69.74 52201.04 88888.00 2011-04-08 11:53:47.405 098 18326.81 69.74 52200.96 88888.00 2011-04-08 11:53:47.905 098 18326.83 69.75 52201.07 88888.00 2011-04-08 11:53:48.405 098 18326.87 69.84 52201.01 88888.00 2011-04-08 11:53:48.905 098 18326.77 69.91 52201.09 88888.00 2011-04-08 11:53:49.405 098 18326.73 69.81 52201.06 88888.00 2011-04-08 11:53:49.905 098 18326.72 69.74 52201.10 88888.00 2011-04-08 11:53:50.405 098 18326.73 69.67 52201.14 88888.00 2011-04-08 11:53:50.905 098 18326.83 69.77 52201.13 88888.00 2011-04-08 11:53:51.405 098 18326.87 69.75 52201.22 88888.00 2011-04-08 11:53:51.905 098 18326.92 69.76 52201.20 88888.00 2011-04-08 11:53:52.405 098 18326.89 69.96 52201.10 88888.00 2011-04-08 11:53:52.905 098 18326.78 70.05 52201.07 88888.00 2011-04-08 11:53:53.405 098 18326.80 70.03 52201.11 88888.00 2011-04-08 11:53:53.905 098 18326.80 69.92 52201.03 88888.00 2011-04-08 11:53:54.405 098 18326.74 70.01 52201.08 88888.00 2011-04-08 11:53:54.905 098 18326.61 70.03 52201.16 88888.00 2011-04-08 11:53:55.405 098 18326.72 69.93 52201.08 88888.00 2011-04-08 11:53:55.905 098 18326.77 69.87 52201.15 88888.00 2011-04-08 11:53:56.405 098 18326.83 69.89 52201.21 88888.00 2011-04-08 11:53:56.905 098 18326.84 69.88 52201.16 88888.00 2011-04-08 11:53:57.405 098 18326.88 69.92 52201.21 88888.00 2011-04-08 11:53:57.905 098 18326.77 69.88 52201.20 88888.00 2011-04-08 11:53:58.405 098 18326.85 69.90 52201.34 88888.00 2011-04-08 11:53:58.905 098 18326.85 69.86 52201.31 88888.00 2011-04-08 11:53:59.405 098 18326.75 69.80 52201.28 88888.00 2011-04-08 11:53:59.905 098 18326.82 69.82 52201.27 88888.00 2011-04-08 11:54:00.405 098 18326.69 69.85 52201.33 88888.00 2011-04-08 11:54:00.905 098 18326.71 69.82 52201.29 88888.00 2011-04-08 11:54:01.405 098 18326.70 69.86 52201.22 88888.00 2011-04-08 11:54:01.905 098 18326.81 69.82 52201.20 88888.00 2011-04-08 11:54:02.405 098 18326.81 69.78 52201.10 88888.00 2011-04-08 11:54:02.905 098 18326.61 69.74 52201.09 88888.00 2011-04-08 11:54:03.405 098 18326.55 69.73 52201.09 88888.00 2011-04-08 11:54:03.905 098 18326.55 69.69 52201.19 88888.00 2011-04-08 11:54:04.405 098 18326.55 69.66 52201.29 88888.00 2011-04-08 11:54:04.905 098 18326.55 69.64 52201.28 88888.00 2011-04-08 11:54:05.405 098 18326.65 69.59 52201.20 88888.00 2011-04-08 11:54:05.905 098 18326.63 69.57 52201.09 88888.00 2011-04-08 11:54:06.405 098 18326.58 69.54 52201.20 88888.00 2011-04-08 11:54:06.905 098 18326.67 69.43 52201.21 88888.00 2011-04-08 11:54:07.405 098 18326.66 69.51 52201.11 88888.00 2011-04-08 11:54:07.905 098 18326.63 69.57 52201.22 88888.00 2011-04-08 11:54:08.405 098 18326.54 69.51 52201.19 88888.00 2011-04-08 11:54:08.905 098 18326.49 69.44 52201.15 88888.00 2011-04-08 11:54:09.405 098 18326.48 69.38 52201.14 88888.00 2011-04-08 11:54:09.905 098 18326.51 69.44 52201.29 88888.00 2011-04-08 11:54:10.405 098 18326.63 69.47 52201.28 88888.00 2011-04-08 11:54:10.905 098 18326.55 69.43 52201.16 88888.00 2011-04-08 11:54:11.405 098 18326.44 69.40 52201.14 88888.00 2011-04-08 11:54:11.905 098 18326.54 69.38 52201.20 88888.00 2011-04-08 11:54:12.405 098 18326.71 69.37 52201.30 88888.00 2011-04-08 11:54:12.905 098 18326.65 69.44 52201.28 88888.00 2011-04-08 11:54:13.405 098 18326.62 69.48 52201.18 88888.00 2011-04-08 11:54:13.905 098 18326.67 69.57 52201.19 88888.00 2011-04-08 11:54:14.405 098 18326.67 69.52 52201.20 88888.00 2011-04-08 11:54:14.905 098 18326.55 69.49 52201.14 88888.00 2011-04-08 11:54:15.405 098 18326.54 69.46 52201.15 88888.00 2011-04-08 11:54:15.905 098 18326.45 69.40 52201.19 88888.00 2011-04-08 11:54:16.405 098 18326.40 69.47 52201.14 88888.00 2011-04-08 11:54:16.905 098 18326.35 69.57 52201.09 88888.00 2011-04-08 11:54:17.405 098 18326.39 69.58 52200.99 88888.00 2011-04-08 11:54:17.905 098 18326.43 69.61 52201.07 88888.00 2011-04-08 11:54:18.405 098 18326.44 69.56 52201.08 88888.00 2011-04-08 11:54:18.905 098 18326.37 69.52 52201.22 88888.00 2011-04-08 11:54:19.405 098 18326.42 69.54 52201.18 88888.00 2011-04-08 11:54:19.905 098 18326.54 69.49 52201.22 88888.00 2011-04-08 11:54:20.405 098 18326.62 69.44 52201.22 88888.00 2011-04-08 11:54:20.905 098 18326.51 69.45 52201.18 88888.00 2011-04-08 11:54:21.405 098 18326.50 69.46 52201.16 88888.00 2011-04-08 11:54:21.905 098 18326.41 69.48 52201.24 88888.00 2011-04-08 11:54:22.405 098 18326.44 69.45 52201.16 88888.00 2011-04-08 11:54:22.905 098 18326.49 69.42 52201.17 88888.00 2011-04-08 11:54:23.405 098 18326.52 69.43 52201.29 88888.00 2011-04-08 11:54:23.905 098 18326.44 69.39 52201.21 88888.00 2011-04-08 11:54:24.405 098 18326.43 69.36 52201.14 88888.00 2011-04-08 11:54:24.905 098 18326.49 69.37 52201.25 88888.00 2011-04-08 11:54:25.405 098 18326.53 69.35 52201.11 88888.00 2011-04-08 11:54:25.905 098 18326.44 69.36 52201.09 88888.00 2011-04-08 11:54:26.405 098 18326.32 69.40 52201.14 88888.00 2011-04-08 11:54:26.905 098 18326.19 69.41 52201.03 88888.00 2011-04-08 11:54:27.405 098 18326.07 69.47 52201.04 88888.00 2011-04-08 11:54:27.905 098 18326.18 69.47 52201.15 88888.00 2011-04-08 11:54:28.405 098 18326.23 69.42 52201.18 88888.00 2011-04-08 11:54:28.905 098 18326.30 69.41 52201.10 88888.00 2011-04-08 11:54:29.405 098 18326.39 69.46 52200.97 88888.00 2011-04-08 11:54:29.905 098 18326.49 69.34 52201.09 88888.00 2011-04-08 11:54:30.405 098 18326.33 69.27 52201.27 88888.00 2011-04-08 11:54:30.905 098 18326.20 69.26 52201.19 88888.00 2011-04-08 11:54:31.405 098 18326.07 69.34 52201.10 88888.00 2011-04-08 11:54:31.905 098 18326.05 69.43 52201.07 88888.00 2011-04-08 11:54:32.405 098 18326.18 69.40 52201.15 88888.00 2011-04-08 11:54:32.905 098 18326.23 69.20 52201.15 88888.00 2011-04-08 11:54:33.405 098 18326.26 69.23 52201.09 88888.00 2011-04-08 11:54:33.905 098 18326.31 69.35 52201.05 88888.00 2011-04-08 11:54:34.405 098 18326.28 69.40 52201.11 88888.00 2011-04-08 11:54:34.905 098 18326.26 69.44 52200.99 88888.00 2011-04-08 11:54:35.405 098 18326.19 69.40 52201.04 88888.00 2011-04-08 11:54:35.905 098 18326.19 69.40 52201.15 88888.00 2011-04-08 11:54:36.405 098 18326.28 69.41 52201.16 88888.00 2011-04-08 11:54:36.905 098 18326.48 69.47 52201.02 88888.00 2011-04-08 11:54:37.405 098 18326.66 69.46 52200.97 88888.00 2011-04-08 11:54:37.905 098 18326.60 69.42 52201.01 88888.00 2011-04-08 11:54:38.405 098 18326.61 69.36 52200.94 88888.00 2011-04-08 11:54:38.905 098 18326.54 69.33 52201.02 88888.00 2011-04-08 11:54:39.405 098 18326.62 69.29 52201.05 88888.00 2011-04-08 11:54:39.905 098 18326.61 69.27 52201.16 88888.00 2011-04-08 11:54:40.405 098 18326.51 69.26 52201.15 88888.00 2011-04-08 11:54:40.905 098 18326.38 69.29 52201.14 88888.00 2011-04-08 11:54:41.405 098 18326.30 69.29 52201.09 88888.00 2011-04-08 11:54:41.905 098 18326.37 69.24 52200.99 88888.00 2011-04-08 11:54:42.405 098 18326.43 69.23 52200.91 88888.00 2011-04-08 11:54:42.905 098 18326.43 69.15 52200.97 88888.00 2011-04-08 11:54:43.405 098 18326.70 69.15 52200.99 88888.00 2011-04-08 11:54:43.905 098 18326.66 69.21 52201.04 88888.00 2011-04-08 11:54:44.405 098 18326.61 69.18 52200.99 88888.00 2011-04-08 11:54:44.905 098 18326.55 69.24 52201.03 88888.00 2011-04-08 11:54:45.405 098 18326.59 69.28 52201.20 88888.00 2011-04-08 11:54:45.905 098 18326.52 69.25 52201.20 88888.00 2011-04-08 11:54:46.405 098 18326.52 69.15 52201.22 88888.00 2011-04-08 11:54:46.905 098 18326.51 69.11 52201.16 88888.00 2011-04-08 11:54:47.405 098 18326.39 69.09 52201.26 88888.00 2011-04-08 11:54:47.905 098 18326.44 69.07 52201.27 88888.00 2011-04-08 11:54:48.405 098 18326.39 69.08 52201.24 88888.00 2011-04-08 11:54:48.905 098 18326.38 69.04 52201.32 88888.00 2011-04-08 11:54:49.405 098 18326.38 69.06 52201.30 88888.00 2011-04-08 11:54:49.905 098 18326.45 69.06 52201.37 88888.00 2011-04-08 11:54:50.405 098 18326.53 69.08 52201.39 88888.00 2011-04-08 11:54:50.905 098 18326.60 69.13 52201.43 88888.00 2011-04-08 11:54:51.405 098 18326.59 69.19 52201.43 88888.00 2011-04-08 11:54:51.905 098 18326.53 69.13 52201.29 88888.00 2011-04-08 11:54:52.405 098 18326.48 69.02 52201.25 88888.00 2011-04-08 11:54:52.905 098 18326.60 68.99 52201.26 88888.00 2011-04-08 11:54:53.405 098 18326.72 69.03 52201.27 88888.00 2011-04-08 11:54:53.905 098 18326.69 69.03 52201.24 88888.00 2011-04-08 11:54:54.405 098 18326.69 68.97 52201.10 88888.00 2011-04-08 11:54:54.905 098 18326.71 69.00 52201.06 88888.00 2011-04-08 11:54:55.405 098 18326.67 68.99 52201.02 88888.00 2011-04-08 11:54:55.905 098 18326.65 69.03 52201.19 88888.00 2011-04-08 11:54:56.405 098 18326.62 69.02 52201.28 88888.00 2011-04-08 11:54:56.905 098 18326.63 68.98 52201.30 88888.00 2011-04-08 11:54:57.405 098 18326.55 69.02 52201.28 88888.00 2011-04-08 11:54:57.905 098 18326.48 69.05 52201.17 88888.00 2011-04-08 11:54:58.405 098 18326.58 69.13 52201.19 88888.00 2011-04-08 11:54:58.905 098 18326.56 69.14 52201.15 88888.00 2011-04-08 11:54:59.405 098 18326.50 69.14 52201.08 88888.00 2011-04-08 11:54:59.905 098 18326.47 69.14 52201.01 88888.00 2011-04-08 11:55:00.405 098 18326.27 69.08 52200.99 88888.00 2011-04-08 11:55:00.905 098 18326.26 69.07 52201.07 88888.00 2011-04-08 11:55:01.405 098 18326.23 69.09 52201.15 88888.00 2011-04-08 11:55:01.905 098 18326.13 69.10 52201.18 88888.00 2011-04-08 11:55:02.405 098 18326.20 69.09 52201.37 88888.00 2011-04-08 11:55:02.905 098 18326.30 68.97 52201.50 88888.00 2011-04-08 11:55:03.405 098 18326.29 68.98 52201.53 88888.00 2011-04-08 11:55:03.905 098 18326.24 69.05 52201.48 88888.00 2011-04-08 11:55:04.405 098 18326.19 69.09 52201.43 88888.00 2011-04-08 11:55:04.905 098 18326.18 69.04 52201.38 88888.00 2011-04-08 11:55:05.405 098 18326.11 68.97 52201.29 88888.00 2011-04-08 11:55:05.905 098 18326.18 68.95 52201.30 88888.00 2011-04-08 11:55:06.405 098 18326.22 68.97 52201.39 88888.00 2011-04-08 11:55:06.905 098 18326.18 68.93 52201.28 88888.00 2011-04-08 11:55:07.405 098 18326.10 68.93 52201.22 88888.00 2011-04-08 11:55:07.905 098 18326.10 69.07 52201.18 88888.00 2011-04-08 11:55:08.405 098 18326.17 69.11 52201.27 88888.00 2011-04-08 11:55:08.905 098 18326.20 69.04 52201.27 88888.00 2011-04-08 11:55:09.405 098 18326.20 69.06 52201.28 88888.00 2011-04-08 11:55:09.905 098 18326.17 69.03 52201.19 88888.00 2011-04-08 11:55:10.405 098 18326.21 68.98 52201.18 88888.00 2011-04-08 11:55:10.905 098 18326.32 69.02 52201.20 88888.00 2011-04-08 11:55:11.405 098 18326.27 68.98 52201.22 88888.00 2011-04-08 11:55:11.905 098 18326.29 68.99 52201.19 88888.00 2011-04-08 11:55:12.405 098 18326.24 69.06 52201.25 88888.00 2011-04-08 11:55:12.905 098 18326.50 69.00 52201.32 88888.00 2011-04-08 11:55:13.405 098 18326.54 69.04 52201.31 88888.00 2011-04-08 11:55:13.905 098 18326.58 69.02 52201.27 88888.00 2011-04-08 11:55:14.405 098 18326.51 69.02 52201.27 88888.00 2011-04-08 11:55:14.905 098 18326.51 69.15 52201.24 88888.00 2011-04-08 11:55:15.405 098 18326.54 69.13 52201.32 88888.00 2011-04-08 11:55:15.905 098 18326.62 69.09 52201.34 88888.00 2011-04-08 11:55:16.405 098 18326.56 69.09 52201.18 88888.00 2011-04-08 11:55:16.905 098 18326.54 69.11 52201.21 88888.00 2011-04-08 11:55:17.405 098 18326.44 69.10 52201.09 88888.00 2011-04-08 11:55:17.905 098 18326.38 69.10 52201.14 88888.00 2011-04-08 11:55:18.405 098 18326.29 69.15 52201.11 88888.00 2011-04-08 11:55:18.905 098 18326.34 69.15 52201.11 88888.00 2011-04-08 11:55:19.405 098 18326.38 69.22 52201.08 88888.00 2011-04-08 11:55:19.905 098 18326.45 69.20 52201.07 88888.00 2011-04-08 11:55:20.405 098 18326.58 69.23 52201.15 88888.00 2011-04-08 11:55:20.905 098 18326.45 69.26 52201.09 88888.00 2011-04-08 11:55:21.405 098 18326.30 69.14 52201.04 88888.00 2011-04-08 11:55:21.905 098 18326.31 69.08 52201.14 88888.00 2011-04-08 11:55:22.405 098 18326.33 69.20 52201.18 88888.00 2011-04-08 11:55:22.905 098 18326.33 69.29 52201.11 88888.00 2011-04-08 11:55:23.405 098 18326.28 69.30 52201.10 88888.00 2011-04-08 11:55:23.905 098 18326.30 69.24 52201.13 88888.00 2011-04-08 11:55:24.405 098 18326.39 69.16 52201.16 88888.00 2011-04-08 11:55:24.905 098 18326.24 69.18 52201.22 88888.00 2011-04-08 11:55:25.405 098 18326.29 69.22 52201.20 88888.00 2011-04-08 11:55:25.905 098 18326.31 69.25 52201.04 88888.00 2011-04-08 11:55:26.405 098 18326.37 69.23 52201.04 88888.00 2011-04-08 11:55:26.905 098 18326.38 69.26 52201.13 88888.00 2011-04-08 11:55:27.405 098 18326.38 69.31 52201.05 88888.00 2011-04-08 11:55:27.905 098 18326.20 69.22 52201.05 88888.00 2011-04-08 11:55:28.405 098 18326.26 69.25 52200.96 88888.00 2011-04-08 11:55:28.905 098 18326.38 69.28 52201.02 88888.00 2011-04-08 11:55:29.405 098 18326.35 69.33 52201.09 88888.00 2011-04-08 11:55:29.905 098 18326.26 69.40 52201.18 88888.00 2011-04-08 11:55:30.405 098 18326.20 69.40 52201.16 88888.00 2011-04-08 11:55:30.905 098 18326.16 69.35 52201.11 88888.00 2011-04-08 11:55:31.405 098 18326.21 69.36 52201.13 88888.00 2011-04-08 11:55:31.905 098 18326.28 69.33 52201.10 88888.00 2011-04-08 11:55:32.405 098 18326.27 69.31 52201.19 88888.00 2011-04-08 11:55:32.905 098 18326.26 69.25 52201.26 88888.00 2011-04-08 11:55:33.405 098 18326.30 69.28 52201.19 88888.00 2011-04-08 11:55:33.905 098 18326.32 69.31 52201.13 88888.00 2011-04-08 11:55:34.405 098 18326.30 69.33 52201.17 88888.00 2011-04-08 11:55:34.905 098 18326.33 69.35 52201.24 88888.00 2011-04-08 11:55:35.405 098 18326.26 69.32 52201.30 88888.00 2011-04-08 11:55:35.905 098 18326.10 69.32 52201.36 88888.00 2011-04-08 11:55:36.405 098 18326.08 69.32 52201.33 88888.00 2011-04-08 11:55:36.905 098 18326.12 69.36 52201.32 88888.00 2011-04-08 11:55:37.405 098 18326.08 69.43 52201.19 88888.00 2011-04-08 11:55:37.905 098 18326.18 69.40 52201.05 88888.00 2011-04-08 11:55:38.405 098 18326.18 69.38 52201.02 88888.00 2011-04-08 11:55:38.905 098 18326.20 69.42 52201.18 88888.00 2011-04-08 11:55:39.405 098 18326.15 69.41 52201.28 88888.00 2011-04-08 11:55:39.905 098 18326.05 69.34 52201.15 88888.00 2011-04-08 11:55:40.405 098 18326.12 69.26 52201.10 88888.00 2011-04-08 11:55:40.905 098 18326.12 69.19 52201.17 88888.00 2011-04-08 11:55:41.405 098 18326.30 69.14 52201.26 88888.00 2011-04-08 11:55:41.905 098 18326.23 69.20 52201.18 88888.00 2011-04-08 11:55:42.405 098 18326.15 69.25 52201.20 88888.00 2011-04-08 11:55:42.905 098 18326.12 69.30 52201.20 88888.00 2011-04-08 11:55:43.405 098 18326.02 69.28 52201.18 88888.00 2011-04-08 11:55:43.905 098 18326.02 69.32 52201.14 88888.00 2011-04-08 11:55:44.405 098 18326.08 69.36 52201.07 88888.00 2011-04-08 11:55:44.905 098 18326.10 69.44 52200.99 88888.00 2011-04-08 11:55:45.405 098 18326.11 69.52 52200.99 88888.00 2011-04-08 11:55:45.905 098 18326.07 69.43 52200.95 88888.00 2011-04-08 11:55:46.405 098 18326.42 69.45 52200.96 88888.00 2011-04-08 11:55:46.905 098 18326.21 69.43 52201.07 88888.00 2011-04-08 11:55:47.405 098 18326.00 69.43 52201.20 88888.00 2011-04-08 11:55:47.905 098 18326.00 69.44 52201.22 88888.00 2011-04-08 11:55:48.405 098 18326.05 69.45 52201.16 88888.00 2011-04-08 11:55:48.905 098 18325.97 69.42 52201.16 88888.00 2011-04-08 11:55:49.405 098 18325.90 69.37 52201.20 88888.00 2011-04-08 11:55:49.905 098 18325.94 69.38 52201.15 88888.00 2011-04-08 11:55:50.405 098 18325.97 69.42 52201.14 88888.00 2011-04-08 11:55:50.905 098 18326.02 69.43 52201.16 88888.00 2011-04-08 11:55:51.405 098 18326.00 69.43 52201.17 88888.00 2011-04-08 11:55:51.905 098 18325.84 69.43 52201.16 88888.00 2011-04-08 11:55:52.405 098 18325.66 69.43 52201.21 88888.00 2011-04-08 11:55:52.905 098 18325.62 69.43 52201.25 88888.00 2011-04-08 11:55:53.405 098 18325.80 69.43 52201.25 88888.00 2011-04-08 11:55:53.905 098 18325.89 69.42 52201.31 88888.00 2011-04-08 11:55:54.405 098 18325.91 69.40 52201.31 88888.00 2011-04-08 11:55:54.905 098 18325.93 69.37 52201.19 88888.00 2011-04-08 11:55:55.405 098 18325.97 69.40 52200.88 88888.00 2011-04-08 11:55:55.905 098 18325.83 69.40 52200.79 88888.00 2011-04-08 11:55:56.405 098 18325.89 69.45 52200.94 88888.00 2011-04-08 11:55:56.905 098 18325.94 69.53 52201.08 88888.00 2011-04-08 11:55:57.405 098 18325.90 69.53 52201.08 88888.00 2011-04-08 11:55:57.905 098 18325.87 69.57 52200.94 88888.00 2011-04-08 11:55:58.405 098 18325.91 69.60 52200.90 88888.00 2011-04-08 11:55:58.905 098 18325.96 69.59 52201.01 88888.00 2011-04-08 11:55:59.405 098 18325.84 69.65 52201.11 88888.00 2011-04-08 11:55:59.905 098 18325.80 69.63 52201.20 88888.00 2011-04-08 11:56:00.405 098 18325.85 69.55 52201.04 88888.00 2011-04-08 11:56:00.905 098 18325.87 69.58 52201.03 88888.00 2011-04-08 11:56:01.405 098 18325.94 69.48 52200.99 88888.00 2011-04-08 11:56:01.905 098 18325.91 69.45 52201.05 88888.00 2011-04-08 11:56:02.405 098 18325.74 69.48 52201.16 88888.00 2011-04-08 11:56:02.905 098 18325.65 69.44 52201.30 88888.00 2011-04-08 11:56:03.405 098 18325.63 69.43 52201.31 88888.00 2011-04-08 11:56:03.905 098 18325.65 69.46 52201.24 88888.00 2011-04-08 11:56:04.405 098 18325.74 69.47 52201.09 88888.00 2011-04-08 11:56:04.905 098 18325.79 69.51 52201.03 88888.00 2011-04-08 11:56:05.405 098 18325.75 69.42 52200.99 88888.00 2011-04-08 11:56:05.905 098 18325.74 69.52 52201.08 88888.00 2011-04-08 11:56:06.405 098 18325.80 69.54 52201.16 88888.00 2011-04-08 11:56:06.905 098 18325.82 69.54 52201.09 88888.00 2011-04-08 11:56:07.405 098 18325.64 69.53 52201.09 88888.00 2011-04-08 11:56:07.905 098 18325.67 69.46 52201.22 88888.00 2011-04-08 11:56:08.405 098 18325.66 69.49 52201.22 88888.00 2011-04-08 11:56:08.905 098 18325.59 69.45 52201.19 88888.00 2011-04-08 11:56:09.405 098 18325.48 69.39 52201.29 88888.00 2011-04-08 11:56:09.905 098 18325.54 69.51 52201.28 88888.00 2011-04-08 11:56:10.405 098 18325.48 69.59 52201.30 88888.00 2011-04-08 11:56:10.905 098 18325.46 69.57 52201.17 88888.00 2011-04-08 11:56:11.405 098 18325.43 69.51 52201.02 88888.00 2011-04-08 11:56:11.905 098 18325.34 69.45 52201.05 88888.00 2011-04-08 11:56:12.405 098 18325.35 69.52 52201.15 88888.00 2011-04-08 11:56:12.905 098 18325.48 69.57 52201.11 88888.00 2011-04-08 11:56:13.405 098 18325.54 69.53 52201.04 88888.00 2011-04-08 11:56:13.905 098 18325.47 69.49 52200.98 88888.00 2011-04-08 11:56:14.405 098 18325.39 69.47 52201.03 88888.00 2011-04-08 11:56:14.905 098 18325.43 69.52 52201.04 88888.00 2011-04-08 11:56:15.405 098 18325.50 69.61 52201.10 88888.00 2011-04-08 11:56:15.905 098 18325.40 69.63 52201.26 88888.00 2011-04-08 11:56:16.405 098 18325.41 69.52 52201.31 88888.00 2011-04-08 11:56:16.905 098 18325.31 69.51 52201.30 88888.00 2011-04-08 11:56:17.405 098 18325.25 69.47 52201.37 88888.00 2011-04-08 11:56:17.905 098 18325.25 69.46 52201.43 88888.00 2011-04-08 11:56:18.405 098 18325.31 69.51 52201.40 88888.00 2011-04-08 11:56:18.905 098 18325.31 69.57 52201.46 88888.00 2011-04-08 11:56:19.405 098 18325.40 69.60 52201.39 88888.00 2011-04-08 11:56:19.905 098 18325.44 69.55 52201.37 88888.00 2011-04-08 11:56:20.405 098 18325.40 69.56 52201.32 88888.00 2011-04-08 11:56:20.905 098 18325.30 69.55 52201.22 88888.00 2011-04-08 11:56:21.405 098 18325.24 69.53 52201.20 88888.00 2011-04-08 11:56:21.905 098 18325.33 69.49 52201.21 88888.00 2011-04-08 11:56:22.405 098 18325.30 69.54 52201.10 88888.00 2011-04-08 11:56:22.905 098 18325.29 69.60 52201.20 88888.00 2011-04-08 11:56:23.405 098 18325.34 69.56 52201.29 88888.00 2011-04-08 11:56:23.905 098 18325.41 69.56 52201.24 88888.00 2011-04-08 11:56:24.405 098 18325.39 69.48 52201.20 88888.00 2011-04-08 11:56:24.905 098 18325.47 69.41 52201.21 88888.00 2011-04-08 11:56:25.405 098 18325.45 69.26 52201.14 88888.00 2011-04-08 11:56:25.905 098 18325.40 69.27 52201.15 88888.00 2011-04-08 11:56:26.405 098 18325.31 69.40 52201.16 88888.00 2011-04-08 11:56:26.905 098 18325.18 69.52 52201.16 88888.00 2011-04-08 11:56:27.405 098 18325.22 69.54 52200.98 88888.00 2011-04-08 11:56:27.905 098 18325.20 69.53 52200.94 88888.00 2011-04-08 11:56:28.405 098 18325.29 69.59 52201.03 88888.00 2011-04-08 11:56:28.905 098 18325.23 69.58 52200.95 88888.00 2011-04-08 11:56:29.405 098 18325.31 69.56 52201.01 88888.00 2011-04-08 11:56:29.905 098 18325.53 69.53 52201.13 88888.00 2011-04-08 11:56:30.405 098 18325.53 69.52 52201.30 88888.00 2011-04-08 11:56:30.905 098 18325.63 69.56 52201.25 88888.00 2011-04-08 11:56:31.405 098 18325.56 69.56 52201.10 88888.00 2011-04-08 11:56:31.905 098 18325.53 69.58 52201.07 88888.00 2011-04-08 11:56:32.405 098 18325.48 69.64 52201.07 88888.00 2011-04-08 11:56:32.905 098 18325.47 69.69 52201.07 88888.00 2011-04-08 11:56:33.405 098 18325.37 69.75 52201.11 88888.00 2011-04-08 11:56:33.905 098 18325.40 69.73 52201.16 88888.00 2011-04-08 11:56:34.405 098 18325.43 69.59 52201.06 88888.00 2011-04-08 11:56:34.905 098 18325.39 69.58 52201.04 88888.00 2011-04-08 11:56:35.405 098 18325.37 69.52 52200.96 88888.00 2011-04-08 11:56:35.905 098 18325.31 69.58 52200.98 88888.00 2011-04-08 11:56:36.405 098 18325.33 69.62 52201.02 88888.00 2011-04-08 11:56:36.905 098 18325.36 69.66 52201.04 88888.00 2011-04-08 11:56:37.405 098 18325.44 69.69 52201.10 88888.00 2011-04-08 11:56:37.905 098 18325.37 69.82 52201.14 88888.00 2011-04-08 11:56:38.405 098 18325.35 69.77 52201.17 88888.00 2011-04-08 11:56:38.905 098 18325.33 69.73 52201.08 88888.00 2011-04-08 11:56:39.402 098 18325.30 69.85 52201.24 88888.00 2011-04-08 11:56:39.902 098 18325.29 69.92 52201.21 88888.00 2011-04-08 11:56:40.402 098 18325.21 69.92 52201.09 88888.00 2011-04-08 11:56:40.902 098 18325.18 69.89 52201.06 88888.00 2011-04-08 11:56:41.402 098 18325.22 69.95 52200.95 88888.00 2011-04-08 11:56:41.902 098 18325.22 69.93 52200.96 88888.00 2011-04-08 11:56:42.402 098 18325.20 69.87 52201.24 88888.00 2011-04-08 11:56:42.902 098 18325.22 69.84 52201.33 88888.00 2011-04-08 11:56:43.402 098 18325.23 69.85 52201.28 88888.00 2011-04-08 11:56:43.902 098 18325.19 69.81 52201.27 88888.00 2011-04-08 11:56:44.402 098 18325.12 69.76 52201.28 88888.00 2011-04-08 11:56:44.902 098 18325.09 69.80 52201.33 88888.00 2011-04-08 11:56:45.402 098 18325.13 69.81 52201.25 88888.00 2011-04-08 11:56:45.902 098 18325.22 69.80 52201.18 88888.00 2011-04-08 11:56:46.402 098 18325.23 69.80 52201.16 88888.00 2011-04-08 11:56:46.902 098 18325.11 69.79 52201.20 88888.00 2011-04-08 11:56:47.402 098 18325.12 69.77 52201.15 88888.00 2011-04-08 11:56:47.902 098 18325.20 69.73 52200.96 88888.00 2011-04-08 11:56:48.402 098 18325.24 69.67 52201.09 88888.00 2011-04-08 11:56:48.902 098 18325.17 69.66 52201.20 88888.00 2011-04-08 11:56:49.402 098 18325.24 69.75 52201.21 88888.00 2011-04-08 11:56:49.902 098 18325.24 69.72 52201.18 88888.00 2011-04-08 11:56:50.402 098 18325.29 69.70 52201.19 88888.00 2011-04-08 11:56:50.902 098 18325.24 69.66 52201.31 88888.00 2011-04-08 11:56:51.402 098 18325.26 69.56 52201.17 88888.00 2011-04-08 11:56:51.902 098 18325.14 69.60 52201.11 88888.00 2011-04-08 11:56:52.402 098 18325.11 69.64 52201.06 88888.00 2011-04-08 11:56:52.902 098 18325.08 69.62 52201.07 88888.00 2011-04-08 11:56:53.402 098 18325.09 69.68 52201.14 88888.00 2011-04-08 11:56:53.902 098 18325.10 69.65 52201.15 88888.00 2011-04-08 11:56:54.402 098 18325.20 69.69 52201.08 88888.00 2011-04-08 11:56:54.902 098 18325.21 69.72 52201.11 88888.00 2011-04-08 11:56:55.402 098 18325.20 69.77 52201.04 88888.00 2011-04-08 11:56:55.902 098 18325.10 69.75 52201.01 88888.00 2011-04-08 11:56:56.402 098 18325.03 69.71 52201.03 88888.00 2011-04-08 11:56:56.902 098 18325.09 69.69 52201.10 88888.00 2011-04-08 11:56:57.402 098 18325.08 69.73 52201.17 88888.00 2011-04-08 11:56:57.902 098 18325.13 69.65 52201.15 88888.00 2011-04-08 11:56:58.402 098 18325.03 69.56 52201.25 88888.00 2011-04-08 11:56:58.902 098 18324.99 69.55 52201.27 88888.00 2011-04-08 11:56:59.402 098 18324.92 69.58 52201.24 88888.00 2011-04-08 11:56:59.902 098 18324.99 69.60 52201.17 88888.00 2011-04-08 11:57:00.402 098 18325.04 69.58 52201.22 88888.00 2011-04-08 11:57:00.902 098 18325.18 69.57 52201.26 88888.00 2011-04-08 11:57:01.402 098 18325.02 69.55 52201.21 88888.00 2011-04-08 11:57:01.902 098 18324.90 69.60 52201.15 88888.00 2011-04-08 11:57:02.402 098 18324.90 69.70 52201.22 88888.00 2011-04-08 11:57:02.902 098 18324.92 69.87 52201.25 88888.00 2011-04-08 11:57:03.402 098 18324.89 69.85 52201.10 88888.00 2011-04-08 11:57:03.902 098 18324.82 69.73 52201.06 88888.00 2011-04-08 11:57:04.402 098 18325.02 69.72 52201.16 88888.00 2011-04-08 11:57:04.902 098 18325.08 69.68 52201.07 88888.00 2011-04-08 11:57:05.402 098 18325.08 69.69 52201.10 88888.00 2011-04-08 11:57:05.902 098 18325.06 69.69 52201.14 88888.00 2011-04-08 11:57:06.402 098 18325.01 69.73 52201.15 88888.00 2011-04-08 11:57:06.902 098 18324.91 69.75 52201.07 88888.00 2011-04-08 11:57:07.402 098 18324.95 69.76 52201.19 88888.00 2011-04-08 11:57:07.902 098 18324.96 69.76 52201.28 88888.00 2011-04-08 11:57:08.402 098 18324.97 69.80 52201.33 88888.00 2011-04-08 11:57:08.902 098 18325.03 69.73 52201.29 88888.00 2011-04-08 11:57:09.402 098 18324.92 69.67 52201.11 88888.00 2011-04-08 11:57:09.902 098 18324.90 69.70 52201.24 88888.00 2011-04-08 11:57:10.402 098 18324.98 69.72 52201.32 88888.00 2011-04-08 11:57:10.902 098 18325.11 69.71 52201.44 88888.00 2011-04-08 11:57:11.402 098 18325.00 69.76 52201.52 88888.00 2011-04-08 11:57:11.902 098 18324.92 69.77 52201.51 88888.00 2011-04-08 11:57:12.402 098 18324.91 69.75 52201.32 88888.00 2011-04-08 11:57:12.902 098 18324.92 69.73 52201.26 88888.00 2011-04-08 11:57:13.402 098 18325.03 69.75 52201.18 88888.00 2011-04-08 11:57:13.902 098 18324.98 69.75 52201.19 88888.00 2011-04-08 11:57:14.402 098 18324.95 69.76 52201.24 88888.00 2011-04-08 11:57:14.902 098 18324.98 69.73 52201.10 88888.00 2011-04-08 11:57:15.402 098 18324.97 69.69 52200.98 88888.00 2011-04-08 11:57:15.902 098 18324.99 69.75 52201.14 88888.00 2011-04-08 11:57:16.402 098 18325.01 69.79 52201.13 88888.00 2011-04-08 11:57:16.902 098 18325.01 69.76 52201.08 88888.00 2011-04-08 11:57:17.402 098 18325.08 69.75 52201.06 88888.00 2011-04-08 11:57:17.902 098 18325.11 69.76 52201.09 88888.00 2011-04-08 11:57:18.402 098 18325.09 69.77 52201.11 88888.00 2011-04-08 11:57:18.902 098 18325.29 69.70 52201.10 88888.00 2011-04-08 11:57:19.402 098 18325.55 69.68 52201.01 88888.00 2011-04-08 11:57:19.902 098 18325.14 69.52 52201.09 88888.00 2011-04-08 11:57:20.402 098 18325.03 69.51 52201.18 88888.00 2011-04-08 11:57:20.902 098 18324.95 69.68 52201.15 88888.00 2011-04-08 11:57:21.402 098 18325.04 69.69 52201.03 88888.00 2011-04-08 11:57:21.902 098 18324.97 69.70 52201.09 88888.00 2011-04-08 11:57:22.402 098 18325.01 69.74 52201.17 88888.00 2011-04-08 11:57:22.902 098 18325.01 69.72 52201.25 88888.00 2011-04-08 11:57:23.402 098 18324.93 69.76 52201.25 88888.00 2011-04-08 11:57:23.902 098 18324.95 69.70 52201.16 88888.00 2011-04-08 11:57:24.402 098 18324.96 69.72 52201.16 88888.00 2011-04-08 11:57:24.902 098 18325.02 69.78 52201.20 88888.00 2011-04-08 11:57:25.402 098 18324.99 69.78 52201.21 88888.00 2011-04-08 11:57:25.902 098 18325.07 69.75 52201.15 88888.00 2011-04-08 11:57:26.402 098 18325.10 69.79 52201.17 88888.00 2011-04-08 11:57:26.902 098 18325.07 69.78 52201.07 88888.00 2011-04-08 11:57:27.402 098 18324.98 69.79 52201.09 88888.00 2011-04-08 11:57:27.902 098 18324.97 69.73 52201.09 88888.00 2011-04-08 11:57:28.402 098 18324.95 69.67 52201.08 88888.00 2011-04-08 11:57:28.902 098 18324.90 69.67 52200.94 88888.00 2011-04-08 11:57:29.402 098 18324.98 69.57 52200.93 88888.00 2011-04-08 11:57:29.902 098 18325.11 69.59 52201.04 88888.00 2011-04-08 11:57:30.402 098 18325.18 69.62 52201.24 88888.00 2011-04-08 11:57:30.902 098 18325.04 69.69 52201.22 88888.00 2011-04-08 11:57:31.402 098 18325.03 69.66 52201.11 88888.00 2011-04-08 11:57:31.902 098 18325.03 69.58 52201.26 88888.00 2011-04-08 11:57:32.402 098 18325.04 69.52 52201.21 88888.00 2011-04-08 11:57:32.902 098 18325.10 69.54 52201.11 88888.00 2011-04-08 11:57:33.402 098 18325.11 69.58 52201.18 88888.00 2011-04-08 11:57:33.902 098 18325.26 69.58 52201.18 88888.00 2011-04-08 11:57:34.402 098 18325.23 69.57 52201.10 88888.00 2011-04-08 11:57:34.902 098 18325.11 69.56 52201.10 88888.00 2011-04-08 11:57:35.402 098 18325.12 69.59 52201.11 88888.00 2011-04-08 11:57:35.902 098 18325.24 69.69 52201.10 88888.00 2011-04-08 11:57:36.402 098 18325.19 69.69 52201.11 88888.00 2011-04-08 11:57:36.902 098 18325.15 69.67 52200.99 88888.00 2011-04-08 11:57:37.402 098 18325.12 69.60 52200.94 88888.00 2011-04-08 11:57:37.902 098 18325.17 69.54 52200.83 88888.00 2011-04-08 11:57:38.402 098 18325.39 69.57 52201.03 88888.00 2011-04-08 11:57:38.902 098 18325.11 69.64 52201.09 88888.00 2011-04-08 11:57:39.402 098 18325.03 69.67 52201.05 88888.00 2011-04-08 11:57:39.902 098 18325.09 69.56 52201.10 88888.00 2011-04-08 11:57:40.402 098 18325.10 69.53 52201.16 88888.00 2011-04-08 11:57:40.902 098 18325.11 69.61 52201.15 88888.00 2011-04-08 11:57:41.402 098 18325.15 69.65 52201.11 88888.00 2011-04-08 11:57:41.902 098 18325.12 69.68 52201.07 88888.00 2011-04-08 11:57:42.402 098 18325.04 69.68 52201.09 88888.00 2011-04-08 11:57:42.902 098 18325.04 69.69 52201.09 88888.00 2011-04-08 11:57:43.402 098 18325.02 69.72 52201.17 88888.00 2011-04-08 11:57:43.902 098 18325.01 69.67 52201.21 88888.00 2011-04-08 11:57:44.402 098 18324.99 69.51 52201.20 88888.00 2011-04-08 11:57:44.902 098 18325.04 69.48 52201.18 88888.00 2011-04-08 11:57:45.402 098 18325.11 69.49 52201.18 88888.00 2011-04-08 11:57:45.902 098 18325.03 69.52 52201.20 88888.00 2011-04-08 11:57:46.402 098 18325.08 69.48 52201.13 88888.00 2011-04-08 11:57:46.902 098 18325.07 69.52 52201.07 88888.00 2011-04-08 11:57:47.402 098 18324.98 69.59 52201.11 88888.00 2011-04-08 11:57:47.902 098 18324.89 69.65 52201.06 88888.00 2011-04-08 11:57:48.402 098 18324.89 69.65 52201.22 88888.00 2011-04-08 11:57:48.902 098 18324.85 69.61 52201.24 88888.00 2011-04-08 11:57:49.402 098 18325.00 69.62 52201.17 88888.00 2011-04-08 11:57:49.902 098 18325.03 69.58 52201.11 88888.00 2011-04-08 11:57:50.402 098 18325.03 69.61 52201.14 88888.00 2011-04-08 11:57:50.902 098 18325.11 69.63 52201.19 88888.00 2011-04-08 11:57:51.402 098 18325.06 69.55 52201.11 88888.00 2011-04-08 11:57:51.902 098 18324.89 69.60 52201.02 88888.00 2011-04-08 11:57:52.402 098 18324.87 69.63 52201.11 88888.00 2011-04-08 11:57:52.902 098 18324.88 69.66 52201.09 88888.00 2011-04-08 11:57:53.402 098 18324.92 69.59 52201.08 88888.00 2011-04-08 11:57:53.902 098 18325.04 69.58 52201.09 88888.00 2011-04-08 11:57:54.402 098 18324.96 69.54 52201.06 88888.00 2011-04-08 11:57:54.902 098 18324.97 69.55 52201.21 88888.00 2011-04-08 11:57:55.402 098 18324.89 69.52 52201.24 88888.00 2011-04-08 11:57:55.902 098 18324.85 69.56 52201.18 88888.00 2011-04-08 11:57:56.402 098 18324.87 69.55 52201.17 88888.00 2011-04-08 11:57:56.902 098 18324.98 69.63 52201.28 88888.00 2011-04-08 11:57:57.402 098 18324.99 69.54 52201.16 88888.00 2011-04-08 11:57:57.902 098 18324.97 69.46 52201.10 88888.00 2011-04-08 11:57:58.402 098 18324.99 69.52 52201.10 88888.00 2011-04-08 11:57:58.902 098 18324.97 69.48 52201.11 88888.00 2011-04-08 11:57:59.402 098 18325.06 69.54 52201.09 88888.00 2011-04-08 11:57:59.902 098 18325.00 69.57 52201.09 88888.00 2011-04-08 11:58:00.402 098 18324.88 69.61 52201.07 88888.00 2011-04-08 11:58:00.902 098 18324.87 69.63 52201.10 88888.00 2011-04-08 11:58:01.402 098 18324.90 69.67 52201.13 88888.00 2011-04-08 11:58:01.902 098 18324.86 69.68 52201.21 88888.00 2011-04-08 11:58:02.402 098 18324.83 69.69 52201.19 88888.00 2011-04-08 11:58:02.902 098 18324.78 69.72 52201.13 88888.00 2011-04-08 11:58:03.402 098 18324.77 69.67 52201.25 88888.00 2011-04-08 11:58:03.902 098 18324.80 69.69 52201.22 88888.00 2011-04-08 11:58:04.402 098 18324.69 69.75 52201.24 88888.00 2011-04-08 11:58:04.902 098 18324.76 69.69 52201.30 88888.00 2011-04-08 11:58:05.402 098 18324.85 69.63 52201.33 88888.00 2011-04-08 11:58:05.902 098 18324.78 69.67 52201.18 88888.00 2011-04-08 11:58:06.402 098 18324.72 69.74 52201.15 88888.00 2011-04-08 11:58:06.902 098 18324.81 69.71 52201.25 88888.00 2011-04-08 11:58:07.402 098 18324.87 69.72 52201.33 88888.00 2011-04-08 11:58:07.902 098 18324.90 69.70 52201.33 88888.00 2011-04-08 11:58:08.402 098 18325.01 69.74 52201.26 88888.00 2011-04-08 11:58:08.902 098 18325.07 69.84 52201.13 88888.00 2011-04-08 11:58:09.402 098 18324.99 69.84 52201.05 88888.00 2011-04-08 11:58:09.902 098 18324.98 69.70 52201.11 88888.00 2011-04-08 11:58:10.402 098 18325.00 69.74 52201.14 88888.00 2011-04-08 11:58:10.902 098 18324.86 69.80 52201.18 88888.00 2011-04-08 11:58:11.402 098 18324.81 69.80 52201.18 88888.00 2011-04-08 11:58:11.902 098 18324.92 69.86 52201.18 88888.00 2011-04-08 11:58:12.402 098 18324.96 69.90 52201.18 88888.00 2011-04-08 11:58:12.902 098 18324.85 69.92 52201.13 88888.00 2011-04-08 11:58:13.402 098 18324.78 69.92 52201.14 88888.00 2011-04-08 11:58:13.902 098 18324.76 69.93 52201.13 88888.00 2011-04-08 11:58:14.402 098 18324.77 69.82 52201.04 88888.00 2011-04-08 11:58:14.902 098 18324.78 69.80 52200.86 88888.00 2011-04-08 11:58:15.402 098 18324.76 69.87 52200.94 88888.00 2011-04-08 11:58:15.902 098 18324.65 69.86 52201.06 88888.00 2011-04-08 11:58:16.402 098 18324.63 69.82 52201.18 88888.00 2011-04-08 11:58:16.902 098 18324.79 69.72 52201.30 88888.00 2011-04-08 11:58:17.402 098 18324.71 69.70 52201.34 88888.00 2011-04-08 11:58:17.902 098 18324.68 69.74 52201.27 88888.00 2011-04-08 11:58:18.402 098 18324.74 69.75 52201.30 88888.00 2011-04-08 11:58:18.902 098 18324.83 69.77 52201.24 88888.00 2011-04-08 11:58:19.402 098 18324.81 69.76 52201.20 88888.00 2011-04-08 11:58:19.902 098 18324.77 69.74 52201.13 88888.00 2011-04-08 11:58:20.402 098 18324.78 69.72 52201.03 88888.00 2011-04-08 11:58:20.902 098 18324.86 69.71 52201.01 88888.00 2011-04-08 11:58:21.402 098 18324.81 69.75 52200.97 88888.00 2011-04-08 11:58:21.902 098 18324.78 69.76 52200.96 88888.00 2011-04-08 11:58:22.402 098 18324.78 69.79 52200.83 88888.00 2011-04-08 11:58:22.902 098 18324.86 69.81 52200.97 88888.00 2011-04-08 11:58:23.402 098 18324.81 69.81 52200.97 88888.00 2011-04-08 11:58:23.902 098 18324.70 69.81 52201.06 88888.00 2011-04-08 11:58:24.402 098 18324.76 69.82 52201.15 88888.00 2011-04-08 11:58:24.902 098 18324.74 69.92 52201.22 88888.00 2011-04-08 11:58:25.402 098 18324.74 69.98 52201.22 88888.00 2011-04-08 11:58:25.902 098 18324.77 69.99 52201.15 88888.00 2011-04-08 11:58:26.402 098 18324.74 69.93 52201.10 88888.00 2011-04-08 11:58:26.902 098 18324.72 69.86 52201.10 88888.00 2011-04-08 11:58:27.402 098 18324.76 69.86 52201.16 88888.00 2011-04-08 11:58:27.902 098 18324.77 69.89 52201.11 88888.00 2011-04-08 11:58:28.402 098 18324.65 69.96 52201.11 88888.00 2011-04-08 11:58:28.902 098 18324.61 69.88 52201.14 88888.00 2011-04-08 11:58:29.402 098 18324.60 69.84 52201.21 88888.00 2011-04-08 11:58:29.902 098 18324.61 69.91 52201.27 88888.00 2011-04-08 11:58:30.402 098 18324.46 69.81 52201.29 88888.00 2011-04-08 11:58:30.902 098 18324.48 69.73 52201.09 88888.00 2011-04-08 11:58:31.402 098 18324.56 69.70 52201.09 88888.00 2011-04-08 11:58:31.902 098 18324.60 69.66 52201.19 88888.00 2011-04-08 11:58:32.402 098 18324.46 69.75 52201.22 88888.00 2011-04-08 11:58:32.902 098 18324.48 69.77 52201.13 88888.00 2011-04-08 11:58:33.402 098 18324.47 69.76 52201.10 88888.00 2011-04-08 11:58:33.902 098 18324.55 69.77 52201.18 88888.00 2011-04-08 11:58:34.402 098 18324.60 69.75 52201.10 88888.00 2011-04-08 11:58:34.902 098 18324.57 69.78 52201.24 88888.00 2011-04-08 11:58:35.402 098 18324.52 69.73 52201.30 88888.00 2011-04-08 11:58:35.902 098 18324.49 69.71 52201.27 88888.00 2011-04-08 11:58:36.402 098 18324.50 69.73 52201.11 88888.00 2011-04-08 11:58:36.902 098 18324.54 69.74 52200.99 88888.00 2011-04-08 11:58:37.402 098 18324.41 69.74 52200.98 88888.00 2011-04-08 11:58:37.902 098 18324.44 69.75 52201.06 88888.00 2011-04-08 11:58:38.402 098 18324.57 69.74 52201.11 88888.00 2011-04-08 11:58:38.902 098 18324.41 69.72 52201.22 88888.00 2011-04-08 11:58:39.402 098 18324.38 69.69 52201.27 88888.00 2011-04-08 11:58:39.902 098 18324.45 69.70 52201.26 88888.00 2011-04-08 11:58:40.402 098 18324.49 69.73 52201.31 88888.00 2011-04-08 11:58:40.902 098 18324.44 69.69 52201.30 88888.00 2011-04-08 11:58:41.402 098 18324.48 69.71 52201.18 88888.00 2011-04-08 11:58:41.902 098 18324.50 69.69 52201.03 88888.00 2011-04-08 11:58:42.402 098 18324.53 69.49 52200.96 88888.00 2011-04-08 11:58:42.902 098 18324.44 69.40 52200.95 88888.00 2011-04-08 11:58:43.402 098 18324.44 69.53 52201.02 88888.00 2011-04-08 11:58:43.902 098 18324.42 69.75 52201.03 88888.00 2011-04-08 11:58:44.402 098 18324.42 69.80 52201.07 88888.00 2011-04-08 11:58:44.902 098 18324.37 69.86 52201.03 88888.00 2011-04-08 11:58:45.402 098 18324.42 69.80 52201.01 88888.00 2011-04-08 11:58:45.902 098 18324.36 69.74 52201.04 88888.00 2011-04-08 11:58:46.402 098 18324.22 69.76 52200.95 88888.00 2011-04-08 11:58:46.902 098 18324.27 69.72 52200.85 88888.00 2011-04-08 11:58:47.402 098 18324.35 69.74 52200.92 88888.00 2011-04-08 11:58:47.902 098 18324.35 69.76 52201.02 88888.00 2011-04-08 11:58:48.402 098 18324.42 69.74 52200.93 88888.00 2011-04-08 11:58:48.902 098 18324.45 69.72 52200.83 88888.00 2011-04-08 11:58:49.402 098 18324.38 69.69 52200.92 88888.00 2011-04-08 11:58:49.902 098 18324.36 69.67 52200.93 88888.00 2011-04-08 11:58:50.402 098 18324.30 69.71 52200.95 88888.00 2011-04-08 11:58:50.902 098 18324.28 69.63 52200.96 88888.00 2011-04-08 11:58:51.402 098 18324.42 69.55 52201.07 88888.00 2011-04-08 11:58:51.902 098 18324.49 69.62 52201.09 88888.00 2011-04-08 11:58:52.402 098 18324.50 69.61 52200.92 88888.00 2011-04-08 11:58:52.902 098 18324.45 69.57 52200.94 88888.00 2011-04-08 11:58:53.402 098 18324.35 69.49 52201.03 88888.00 2011-04-08 11:58:53.902 098 18324.32 69.45 52200.92 88888.00 2011-04-08 11:58:54.402 098 18324.31 69.49 52200.84 88888.00 2011-04-08 11:58:54.902 098 18324.34 69.46 52200.83 88888.00 2011-04-08 11:58:55.402 098 18324.39 69.41 52200.75 88888.00 2011-04-08 11:58:55.902 098 18324.36 69.41 52200.78 88888.00 2011-04-08 11:58:56.402 098 18324.33 69.46 52200.82 88888.00 2011-04-08 11:58:56.902 098 18324.34 69.40 52201.02 88888.00 2011-04-08 11:58:57.402 098 18324.36 69.32 52201.20 88888.00 2011-04-08 11:58:57.902 098 18324.42 69.30 52201.29 88888.00 2011-04-08 11:58:58.402 098 18324.41 69.24 52201.29 88888.00 2011-04-08 11:58:58.902 098 18324.61 69.18 52201.36 88888.00 2011-04-08 11:58:59.402 098 18324.57 69.19 52201.31 88888.00 2011-04-08 11:58:59.902 098 18324.55 69.19 52201.30 88888.00 2011-04-08 11:59:00.402 098 18324.60 69.15 52201.30 88888.00 2011-04-08 11:59:00.902 098 18324.43 69.16 52201.20 88888.00 2011-04-08 11:59:01.402 098 18324.38 69.16 52201.10 88888.00 2011-04-08 11:59:01.902 098 18324.34 69.15 52201.01 88888.00 2011-04-08 11:59:02.402 098 18324.34 69.14 52200.99 88888.00 2011-04-08 11:59:02.902 098 18324.34 69.16 52200.94 88888.00 2011-04-08 11:59:03.402 098 18324.43 69.18 52200.95 88888.00 2011-04-08 11:59:03.902 098 18324.50 69.11 52200.97 88888.00 2011-04-08 11:59:04.402 098 18324.54 69.05 52201.13 88888.00 2011-04-08 11:59:04.902 098 18324.61 68.99 52201.21 88888.00 2011-04-08 11:59:05.402 098 18324.55 68.98 52201.14 88888.00 2011-04-08 11:59:05.902 098 18324.52 68.88 52201.16 88888.00 2011-04-08 11:59:06.402 098 18324.52 68.73 52201.11 88888.00 2011-04-08 11:59:06.902 098 18324.57 68.78 52201.13 88888.00 2011-04-08 11:59:07.402 098 18324.60 68.87 52201.09 88888.00 2011-04-08 11:59:07.902 098 18324.61 68.86 52201.19 88888.00 2011-04-08 11:59:08.402 098 18324.71 68.92 52201.16 88888.00 2011-04-08 11:59:08.902 098 18324.68 68.95 52201.09 88888.00 2011-04-08 11:59:09.402 098 18324.81 68.95 52201.13 88888.00 2011-04-08 11:59:09.902 098 18324.78 69.04 52201.13 88888.00 2011-04-08 11:59:10.402 098 18324.81 68.96 52201.14 88888.00 2011-04-08 11:59:10.902 098 18324.89 68.96 52201.14 88888.00 2011-04-08 11:59:11.402 098 18324.75 68.90 52201.09 88888.00 2011-04-08 11:59:11.902 098 18324.64 68.84 52201.21 88888.00 2011-04-08 11:59:12.402 098 18324.61 68.82 52201.15 88888.00 2011-04-08 11:59:12.902 098 18324.67 68.84 52201.10 88888.00 2011-04-08 11:59:13.402 098 18324.80 68.91 52201.08 88888.00 2011-04-08 11:59:13.902 098 18324.91 68.95 52201.10 88888.00 2011-04-08 11:59:14.402 098 18324.93 68.92 52201.27 88888.00 2011-04-08 11:59:14.902 098 18324.88 68.91 52201.28 88888.00 2011-04-08 11:59:15.402 098 18324.90 68.84 52201.22 88888.00 2011-04-08 11:59:15.902 098 18324.83 68.81 52201.25 88888.00 2011-04-08 11:59:16.402 098 18324.80 69.04 52201.24 88888.00 2011-04-08 11:59:16.902 098 18324.85 69.07 52201.22 88888.00 2011-04-08 11:59:17.402 098 18325.35 68.98 52201.20 88888.00 2011-04-08 11:59:17.902 098 18325.57 68.97 52201.16 88888.00 2011-04-08 11:59:18.402 098 18325.54 69.05 52201.15 88888.00 2011-04-08 11:59:18.902 098 18325.47 68.99 52201.20 88888.00 2011-04-08 11:59:19.402 098 18325.43 69.02 52201.13 88888.00 2011-04-08 11:59:19.902 098 18325.46 69.07 52201.09 88888.00 2011-04-08 11:59:20.402 098 18325.46 69.03 52201.01 88888.00 2011-04-08 11:59:20.902 098 18325.36 68.95 52200.93 88888.00 2011-04-08 11:59:21.402 098 18325.43 68.96 52201.07 88888.00 2011-04-08 11:59:21.902 098 18325.56 69.09 52201.20 88888.00 2011-04-08 11:59:22.402 098 18325.62 69.15 52201.19 88888.00 2011-04-08 11:59:22.902 098 18325.58 69.10 52201.29 88888.00 2011-04-08 11:59:23.402 098 18325.48 68.98 52201.27 88888.00 2011-04-08 11:59:23.902 098 18325.45 69.04 52201.38 88888.00 2011-04-08 11:59:24.402 098 18325.46 69.03 52201.37 88888.00 2011-04-08 11:59:24.902 098 18325.48 68.98 52201.37 88888.00 2011-04-08 11:59:25.402 098 18325.40 69.03 52201.36 88888.00 2011-04-08 11:59:25.902 098 18325.31 69.01 52201.37 88888.00 2011-04-08 11:59:26.402 098 18325.28 69.01 52201.32 88888.00 2011-04-08 11:59:26.902 098 18325.28 69.05 52201.31 88888.00 2011-04-08 11:59:27.402 098 18325.21 69.07 52201.33 88888.00 2011-04-08 11:59:27.902 098 18325.19 69.09 52201.26 88888.00 2011-04-08 11:59:28.402 098 18325.23 69.09 52201.31 88888.00 2011-04-08 11:59:28.902 098 18325.18 69.03 52201.32 88888.00 2011-04-08 11:59:29.402 098 18325.10 69.03 52201.17 88888.00 2011-04-08 11:59:29.902 098 18325.03 69.06 52201.28 88888.00 2011-04-08 11:59:30.402 098 18324.71 69.10 52201.10 88888.00 2011-04-08 11:59:30.902 098 18324.55 69.07 52201.06 88888.00 2011-04-08 11:59:31.402 098 18324.58 69.05 52201.08 88888.00 2011-04-08 11:59:31.902 098 18324.35 69.07 52201.08 88888.00 2011-04-08 11:59:32.402 098 18324.49 69.02 52201.26 88888.00 2011-04-08 11:59:32.902 098 18324.47 69.02 52201.27 88888.00 2011-04-08 11:59:33.402 098 18324.43 69.10 52201.22 88888.00 2011-04-08 11:59:33.902 098 18324.43 69.08 52201.16 88888.00 2011-04-08 11:59:34.402 098 18324.36 69.08 52201.16 88888.00 2011-04-08 11:59:34.902 098 18324.26 69.03 52201.22 88888.00 2011-04-08 11:59:35.402 098 18324.24 68.93 52201.29 88888.00 2011-04-08 11:59:35.902 098 18324.23 69.03 52201.26 88888.00 2011-04-08 11:59:36.402 098 18324.24 69.07 52201.18 88888.00 2011-04-08 11:59:36.902 098 18324.30 69.09 52201.16 88888.00 2011-04-08 11:59:37.402 098 18324.30 69.12 52201.26 88888.00 2011-04-08 11:59:37.902 098 18324.27 69.00 52201.22 88888.00 2011-04-08 11:59:38.402 098 18324.46 68.97 52201.30 88888.00 2011-04-08 11:59:38.902 098 18324.34 69.02 52201.27 88888.00 2011-04-08 11:59:39.402 098 18324.31 68.96 52201.36 88888.00 2011-04-08 11:59:39.902 098 18324.32 68.90 52201.41 88888.00 2011-04-08 11:59:40.402 098 18324.19 68.88 52201.42 88888.00 2011-04-08 11:59:40.902 098 18324.15 68.84 52201.42 88888.00 2011-04-08 11:59:41.402 098 18324.16 68.78 52201.44 88888.00 2011-04-08 11:59:41.902 098 18324.20 68.73 52201.39 88888.00 2011-04-08 11:59:42.402 098 18324.25 68.69 52201.32 88888.00 2011-04-08 11:59:42.902 098 18324.28 68.74 52201.30 88888.00 2011-04-08 11:59:43.402 098 18324.15 68.71 52201.33 88888.00 2011-04-08 11:59:43.902 098 18324.11 68.58 52201.24 88888.00 2011-04-08 11:59:44.402 098 18324.05 68.56 52201.15 88888.00 2011-04-08 11:59:44.902 098 18324.13 68.56 52201.16 88888.00 2011-04-08 11:59:45.402 098 18324.11 68.60 52201.18 88888.00 2011-04-08 11:59:45.902 098 18324.06 68.62 52201.28 88888.00 2011-04-08 11:59:46.402 098 18324.05 68.62 52201.28 88888.00 2011-04-08 11:59:46.902 098 18324.05 68.60 52201.25 88888.00 2011-04-08 11:59:47.402 098 18323.93 68.53 52201.20 88888.00 2011-04-08 11:59:47.902 098 18323.89 68.45 52201.27 88888.00 2011-04-08 11:59:48.402 098 18323.95 68.44 52201.29 88888.00 2011-04-08 11:59:48.902 098 18324.03 68.44 52201.26 88888.00 2011-04-08 11:59:49.402 098 18324.04 68.36 52201.25 88888.00 2011-04-08 11:59:49.902 098 18324.05 68.33 52201.30 88888.00 2011-04-08 11:59:50.402 098 18324.04 68.31 52200.92 88888.00 2011-04-08 11:59:50.902 098 18324.05 68.33 52200.76 88888.00 2011-04-08 11:59:51.402 098 18324.15 68.38 52200.72 88888.00 2011-04-08 11:59:51.902 098 18324.09 68.37 52200.90 88888.00 2011-04-08 11:59:52.402 098 18324.02 68.39 52200.97 88888.00 2011-04-08 11:59:52.902 098 18324.13 68.31 52200.94 88888.00 2011-04-08 11:59:53.402 098 18324.15 68.33 52201.01 88888.00 2011-04-08 11:59:53.902 098 18323.99 68.40 52200.96 88888.00 2011-04-08 11:59:54.402 098 18323.92 68.39 52200.92 88888.00 2011-04-08 11:59:54.902 098 18324.00 68.38 52200.96 88888.00 2011-04-08 11:59:55.402 098 18324.02 68.30 52201.01 88888.00 2011-04-08 11:59:55.902 098 18323.89 68.25 52200.97 88888.00 2011-04-08 11:59:56.402 098 18324.05 68.29 52200.97 88888.00 2011-04-08 11:59:56.902 098 18324.09 68.33 52200.88 88888.00 2011-04-08 11:59:57.402 098 18324.05 68.37 52200.91 88888.00 2011-04-08 11:59:57.902 098 18323.98 68.34 52200.98 88888.00 2011-04-08 11:59:58.402 098 18323.98 68.23 52200.95 88888.00 2011-04-08 11:59:58.902 098 18323.96 68.21 52201.01 88888.00 2011-04-08 11:59:59.402 098 18323.94 68.25 52200.96 88888.00 2011-04-08 11:59:59.902 098 18323.95 68.29 52201.11 88888.00 2011-04-08 12:00:00.402 098 18323.93 68.33 52201.11 88888.00 2011-04-08 12:00:00.902 098 18323.91 68.28 52201.11 88888.00 2011-04-08 12:00:01.402 098 18323.95 68.26 52201.11 88888.00 2011-04-08 12:00:01.902 098 18324.06 68.23 52201.10 88888.00 2011-04-08 12:00:02.402 098 18324.01 68.12 52201.07 88888.00 2011-04-08 12:00:02.902 098 18324.04 68.14 52201.02 88888.00 2011-04-08 12:00:03.402 098 18323.95 68.16 52201.04 88888.00 2011-04-08 12:00:03.902 098 18323.83 68.21 52201.20 88888.00 2011-04-08 12:00:04.402 098 18323.88 68.25 52201.16 88888.00 2011-04-08 12:00:04.902 098 18323.94 68.28 52200.99 88888.00 2011-04-08 12:00:05.402 098 18323.99 68.29 52201.08 88888.00 2011-04-08 12:00:05.902 098 18323.99 68.33 52200.94 88888.00 2011-04-08 12:00:06.402 098 18323.96 68.28 52200.83 88888.00 2011-04-08 12:00:06.902 098 18323.89 68.23 52200.94 88888.00 2011-04-08 12:00:07.402 098 18323.99 68.22 52200.94 88888.00 2011-04-08 12:00:07.902 098 18323.92 68.13 52200.97 88888.00 2011-04-08 12:00:08.402 098 18324.02 68.21 52200.85 88888.00 2011-04-08 12:00:08.902 098 18324.07 68.31 52200.78 88888.00 2011-04-08 12:00:09.402 098 18324.01 68.19 52200.81 88888.00 2011-04-08 12:00:09.902 098 18324.11 68.30 52200.80 88888.00 2011-04-08 12:00:10.402 098 18324.01 68.28 52200.73 88888.00 2011-04-08 12:00:10.902 098 18323.98 68.25 52200.64 88888.00 2011-04-08 12:00:11.402 098 18324.01 68.19 52200.79 88888.00 2011-04-08 12:00:11.902 098 18324.00 68.10 52200.90 88888.00 2011-04-08 12:00:12.402 098 18324.00 68.10 52200.88 88888.00 2011-04-08 12:00:12.902 098 18323.99 68.10 52200.84 88888.00 2011-04-08 12:00:13.402 098 18323.98 68.06 52200.73 88888.00 2011-04-08 12:00:13.902 098 18324.04 68.05 52200.75 88888.00 2011-04-08 12:00:14.402 098 18324.14 68.08 52200.85 88888.00 2011-04-08 12:00:14.902 098 18324.11 68.05 52200.75 88888.00 2011-04-08 12:00:15.402 098 18324.03 68.13 52200.67 88888.00 2011-04-08 12:00:15.902 098 18324.01 68.12 52200.72 88888.00 2011-04-08 12:00:16.402 098 18324.01 68.10 52200.81 88888.00 2011-04-08 12:00:16.902 098 18323.93 68.07 52200.74 88888.00 2011-04-08 12:00:17.402 098 18323.92 68.06 52200.78 88888.00 2011-04-08 12:00:17.902 098 18324.01 68.06 52200.85 88888.00 2011-04-08 12:00:18.402 098 18324.10 67.97 52200.78 88888.00 2011-04-08 12:00:18.902 098 18324.13 67.70 52200.75 88888.00 2011-04-08 12:00:19.402 098 18324.12 67.67 52200.73 88888.00 2011-04-08 12:00:19.902 098 18324.12 67.66 52200.71 88888.00 2011-04-08 12:00:20.402 098 18324.04 67.65 52200.75 88888.00 2011-04-08 12:00:20.902 098 18324.11 67.64 52200.76 88888.00 2011-04-08 12:00:21.402 098 18324.25 67.57 52200.71 88888.00 2011-04-08 12:00:21.902 098 18324.45 67.63 52200.72 88888.00 2011-04-08 12:00:22.402 098 18324.41 67.66 52200.76 88888.00 2011-04-08 12:00:22.902 098 18324.23 67.59 52200.91 88888.00 2011-04-08 12:00:23.402 098 18324.17 67.59 52200.99 88888.00 2011-04-08 12:00:23.902 098 18324.16 67.62 52201.01 88888.00 2011-04-08 12:00:24.402 098 18324.21 67.59 52200.91 88888.00 2011-04-08 12:00:24.902 098 18324.16 67.57 52200.87 88888.00 2011-04-08 12:00:25.402 098 18324.20 67.61 52200.80 88888.00 2011-04-08 12:00:25.902 098 18324.25 67.63 52200.87 88888.00 2011-04-08 12:00:26.402 098 18324.28 67.64 52200.90 88888.00 2011-04-08 12:00:26.902 098 18324.28 67.69 52200.96 88888.00 2011-04-08 12:00:27.402 098 18324.23 67.62 52200.98 88888.00 2011-04-08 12:00:27.902 098 18324.22 67.60 52201.03 88888.00 2011-04-08 12:00:28.402 098 18324.13 67.56 52201.05 88888.00 2011-04-08 12:00:28.902 098 18324.32 67.62 52200.92 88888.00 2011-04-08 12:00:29.402 098 18324.30 67.61 52200.92 88888.00 2011-04-08 12:00:29.902 098 18324.24 67.56 52200.92 88888.00 2011-04-08 12:00:30.402 098 18324.16 67.51 52200.80 88888.00 2011-04-08 12:00:30.902 098 18324.14 67.52 52200.73 88888.00 2011-04-08 12:00:31.402 098 18324.23 67.68 52200.78 88888.00 2011-04-08 12:00:31.902 098 18324.17 67.85 52200.98 88888.00 2011-04-08 12:00:32.402 098 18324.21 67.88 52200.90 88888.00 2011-04-08 12:00:32.902 098 18324.27 67.79 52200.84 88888.00 2011-04-08 12:00:33.402 098 18324.21 67.79 52200.91 88888.00 2011-04-08 12:00:33.902 098 18324.23 67.76 52200.88 88888.00 2011-04-08 12:00:34.402 098 18324.20 67.75 52200.87 88888.00 2011-04-08 12:00:34.902 098 18324.12 67.80 52200.82 88888.00 2011-04-08 12:00:35.402 098 18324.13 67.82 52200.92 88888.00 2011-04-08 12:00:35.902 098 18324.07 67.67 52200.80 88888.00 2011-04-08 12:00:36.402 098 18324.05 67.56 52200.76 88888.00 2011-04-08 12:00:36.902 098 18324.13 67.72 52200.78 88888.00 2011-04-08 12:00:37.402 098 18324.11 67.73 52200.76 88888.00 2011-04-08 12:00:37.902 098 18324.10 67.67 52200.81 88888.00 2011-04-08 12:00:38.402 098 18324.25 67.59 52200.75 88888.00 2011-04-08 12:00:38.902 098 18324.39 67.68 52200.87 88888.00 2011-04-08 12:00:39.402 098 18324.17 67.71 52200.88 88888.00 2011-04-08 12:00:39.902 098 18324.16 67.71 52200.87 88888.00 2011-04-08 12:00:40.402 098 18324.21 67.72 52200.75 88888.00 2011-04-08 12:00:40.902 098 18324.28 67.72 52200.73 88888.00 2011-04-08 12:00:41.402 098 18324.31 67.69 52200.75 88888.00 2011-04-08 12:00:41.902 098 18324.30 67.72 52200.86 88888.00 2011-04-08 12:00:42.402 098 18324.30 67.75 52200.98 88888.00 2011-04-08 12:00:42.902 098 18324.22 67.68 52201.01 88888.00 2011-04-08 12:00:43.402 098 18324.17 67.68 52201.02 88888.00 2011-04-08 12:00:43.902 098 18324.14 67.68 52200.96 88888.00 2011-04-08 12:00:44.402 098 18324.16 67.68 52200.94 88888.00 2011-04-08 12:00:44.902 098 18324.24 67.65 52201.05 88888.00 2011-04-08 12:00:45.402 098 18324.23 67.61 52201.02 88888.00 2011-04-08 12:00:45.902 098 18324.19 67.53 52201.01 88888.00 2011-04-08 12:00:46.402 098 18324.11 67.48 52200.96 88888.00 2011-04-08 12:00:46.902 098 18324.10 67.45 52200.86 88888.00 2011-04-08 12:00:47.402 098 18324.10 67.59 52200.86 88888.00 2011-04-08 12:00:47.902 098 18323.93 67.62 52200.85 88888.00 2011-04-08 12:00:48.402 098 18324.04 67.64 52200.83 88888.00 2011-04-08 12:00:48.902 098 18324.00 67.60 52200.81 88888.00 2011-04-08 12:00:49.402 098 18324.00 67.59 52200.79 88888.00 2011-04-08 12:00:49.902 098 18324.06 67.61 52200.81 88888.00 2011-04-08 12:00:50.402 098 18324.06 67.65 52200.82 88888.00 2011-04-08 12:00:50.902 098 18324.01 67.68 52200.80 88888.00 2011-04-08 12:00:51.402 098 18324.09 67.61 52200.79 88888.00 2011-04-08 12:00:51.902 098 18324.07 67.55 52200.88 88888.00 2011-04-08 12:00:52.402 098 18324.11 67.44 52200.99 88888.00 2011-04-08 12:00:52.902 098 18324.19 67.65 52200.91 88888.00 2011-04-08 12:00:53.402 098 18324.07 67.70 52200.86 88888.00 2011-04-08 12:00:53.902 098 18323.99 67.69 52200.90 88888.00 2011-04-08 12:00:54.402 098 18323.96 67.78 52200.84 88888.00 2011-04-08 12:00:54.902 098 18324.04 67.85 52200.76 88888.00 2011-04-08 12:00:55.402 098 18323.99 67.79 52200.79 88888.00 2011-04-08 12:00:55.902 098 18323.99 67.70 52200.83 88888.00 2011-04-08 12:00:56.402 098 18324.01 67.71 52200.84 88888.00 2011-04-08 12:00:56.902 098 18324.02 67.69 52200.91 88888.00 2011-04-08 12:00:57.402 098 18324.11 67.75 52200.91 88888.00 2011-04-08 12:00:57.902 098 18324.10 67.75 52201.03 88888.00 2011-04-08 12:00:58.402 098 18324.11 67.77 52201.05 88888.00 2011-04-08 12:00:58.902 098 18324.07 67.73 52201.03 88888.00 2011-04-08 12:00:59.402 098 18324.06 67.76 52201.06 88888.00 2011-04-08 12:00:59.902 098 18324.04 67.78 52201.04 88888.00 2011-04-08 12:01:00.402 098 18323.92 67.78 52200.99 88888.00 2011-04-08 12:01:00.902 098 18323.93 67.76 52201.02 88888.00 2011-04-08 12:01:01.402 098 18323.85 67.86 52201.05 88888.00 2011-04-08 12:01:01.902 098 18323.89 67.84 52200.97 88888.00 2011-04-08 12:01:02.402 098 18323.96 67.84 52200.87 88888.00 2011-04-08 12:01:02.902 098 18323.84 67.81 52200.85 88888.00 2011-04-08 12:01:03.402 098 18323.69 67.82 52200.82 88888.00 2011-04-08 12:01:03.902 098 18323.80 67.80 52200.76 88888.00 2011-04-08 12:01:04.402 098 18323.78 67.88 52200.70 88888.00 2011-04-08 12:01:04.902 098 18323.81 67.88 52200.66 88888.00 2011-04-08 12:01:05.402 098 18323.73 67.84 52200.56 88888.00 2011-04-08 12:01:05.902 098 18323.69 67.90 52200.53 88888.00 2011-04-08 12:01:06.402 098 18323.69 67.95 52200.53 88888.00 2011-04-08 12:01:06.902 098 18323.70 68.00 52200.66 88888.00 2011-04-08 12:01:07.402 098 18323.61 67.93 52200.85 88888.00 2011-04-08 12:01:07.902 098 18323.56 67.92 52200.93 88888.00 2011-04-08 12:01:08.402 098 18323.44 67.95 52200.88 88888.00 2011-04-08 12:01:08.902 098 18323.34 68.00 52200.80 88888.00 2011-04-08 12:01:09.402 098 18323.30 67.94 52200.88 88888.00 2011-04-08 12:01:09.902 098 18323.34 67.84 52200.88 88888.00 2011-04-08 12:01:10.402 098 18323.36 67.81 52200.82 88888.00 2011-04-08 12:01:10.902 098 18323.38 67.77 52200.81 88888.00 2011-04-08 12:01:11.402 098 18323.40 67.78 52200.90 88888.00 2011-04-08 12:01:11.902 098 18323.30 67.71 52200.96 88888.00 2011-04-08 12:01:12.402 098 18323.22 67.82 52200.90 88888.00 2011-04-08 12:01:12.902 098 18323.27 67.84 52200.90 88888.00 2011-04-08 12:01:13.402 098 18323.26 67.87 52200.90 88888.00 2011-04-08 12:01:13.902 098 18323.34 67.97 52200.91 88888.00 2011-04-08 12:01:14.402 098 18323.34 67.93 52200.92 88888.00 2011-04-08 12:01:14.902 098 18323.36 67.97 52200.85 88888.00 2011-04-08 12:01:15.402 098 18323.26 67.93 52200.88 88888.00 2011-04-08 12:01:15.902 098 18323.28 67.91 52200.92 88888.00 2011-04-08 12:01:16.402 098 18323.45 67.84 52200.90 88888.00 2011-04-08 12:01:16.902 098 18323.55 67.91 52200.85 88888.00 2011-04-08 12:01:17.402 098 18323.69 68.01 52200.74 88888.00 2011-04-08 12:01:17.902 098 18323.69 68.05 52200.75 88888.00 2011-04-08 12:01:18.402 098 18323.59 68.03 52200.74 88888.00 2011-04-08 12:01:18.902 098 18323.70 67.99 52200.70 88888.00 2011-04-08 12:01:19.402 098 18323.74 67.89 52200.76 88888.00 2011-04-08 12:01:19.902 098 18323.83 67.82 52200.74 88888.00 2011-04-08 12:01:20.402 098 18323.88 67.90 52200.68 88888.00 2011-04-08 12:01:20.902 098 18323.74 67.93 52200.68 88888.00 2011-04-08 12:01:21.402 098 18323.77 67.94 52200.68 88888.00 2011-04-08 12:01:21.902 098 18323.84 67.94 52200.68 88888.00 2011-04-08 12:01:22.402 098 18323.84 67.97 52200.69 88888.00 2011-04-08 12:01:22.902 098 18323.83 67.94 52200.67 88888.00 2011-04-08 12:01:23.402 098 18323.81 68.01 52200.68 88888.00 2011-04-08 12:01:23.902 098 18323.85 68.03 52200.70 88888.00 2011-04-08 12:01:24.402 098 18323.80 68.06 52200.68 88888.00 2011-04-08 12:01:24.902 098 18323.80 68.09 52200.61 88888.00 2011-04-08 12:01:25.402 098 18323.77 68.12 52200.56 88888.00 2011-04-08 12:01:25.902 098 18323.74 68.02 52200.59 88888.00 2011-04-08 12:01:26.402 098 18323.90 68.01 52200.66 88888.00 2011-04-08 12:01:26.902 098 18323.98 68.05 52200.57 88888.00 2011-04-08 12:01:27.402 098 18323.90 68.11 52200.57 88888.00 2011-04-08 12:01:27.902 098 18323.90 68.08 52200.69 88888.00 2011-04-08 12:01:28.402 098 18323.83 67.98 52200.70 88888.00 2011-04-08 12:01:28.902 098 18323.87 68.19 52200.72 88888.00 2011-04-08 12:01:29.402 098 18323.91 68.29 52200.55 88888.00 2011-04-08 12:01:29.902 098 18323.96 68.16 52200.62 88888.00 2011-04-08 12:01:30.402 098 18323.94 68.18 52200.70 88888.00 2011-04-08 12:01:30.902 098 18323.85 68.25 52200.67 88888.00 2011-04-08 12:01:31.402 098 18323.70 68.24 52200.71 88888.00 2011-04-08 12:01:31.902 098 18323.60 68.23 52200.74 88888.00 2011-04-08 12:01:32.402 098 18323.61 68.24 52200.74 88888.00 2011-04-08 12:01:32.902 098 18323.55 68.25 52200.75 88888.00 2011-04-08 12:01:33.402 098 18323.54 68.31 52200.82 88888.00 2011-04-08 12:01:33.902 098 18323.62 68.32 52200.80 88888.00 2011-04-08 12:01:34.402 098 18323.56 68.39 52200.78 88888.00 2011-04-08 12:01:34.902 098 18323.61 68.45 52200.79 88888.00 2011-04-08 12:01:35.402 098 18323.61 68.46 52200.85 88888.00 2011-04-08 12:01:35.902 098 18323.50 68.41 52200.76 88888.00 2011-04-08 12:01:36.402 098 18323.46 68.39 52200.74 88888.00 2011-04-08 12:01:36.902 098 18323.46 68.38 52200.75 88888.00 2011-04-08 12:01:37.402 098 18323.46 68.32 52200.74 88888.00 2011-04-08 12:01:37.902 098 18323.50 68.34 52200.74 88888.00 2011-04-08 12:01:38.402 098 18323.51 68.37 52200.80 88888.00 2011-04-08 12:01:38.902 098 18323.59 68.41 52200.81 88888.00 2011-04-08 12:01:39.402 098 18323.80 68.40 52200.81 88888.00 2011-04-08 12:01:39.902 098 18323.78 68.36 52200.84 88888.00 2011-04-08 12:01:40.402 098 18323.72 68.33 52200.86 88888.00 2011-04-08 12:01:40.902 098 18323.56 68.37 52200.79 88888.00 2011-04-08 12:01:41.402 098 18323.60 68.57 52200.78 88888.00 2011-04-08 12:01:41.902 098 18323.76 68.66 52200.81 88888.00 2011-04-08 12:01:42.402 098 18323.73 68.69 52200.74 88888.00 2011-04-08 12:01:42.902 098 18323.68 68.68 52200.72 88888.00 2011-04-08 12:01:43.402 098 18323.55 68.55 52200.73 88888.00 2011-04-08 12:01:43.902 098 18323.55 68.46 52200.72 88888.00 2011-04-08 12:01:44.402 098 18323.51 68.49 52200.72 88888.00 2011-04-08 12:01:44.902 098 18323.48 68.55 52200.80 88888.00 2011-04-08 12:01:45.402 098 18323.56 68.69 52200.70 88888.00 2011-04-08 12:01:45.902 098 18323.59 68.73 52200.74 88888.00 2011-04-08 12:01:46.402 098 18323.65 68.77 52200.66 88888.00 2011-04-08 12:01:46.902 098 18323.66 68.85 52200.60 88888.00 2011-04-08 12:01:47.402 098 18323.59 68.89 52200.66 88888.00 2011-04-08 12:01:47.902 098 18323.47 68.86 52200.62 88888.00 2011-04-08 12:01:48.402 098 18323.46 68.84 52200.58 88888.00 2011-04-08 12:01:48.902 098 18323.46 68.79 52200.48 88888.00 2011-04-08 12:01:49.402 098 18323.35 68.81 52200.37 88888.00 2011-04-08 12:01:49.902 098 18323.36 68.84 52200.33 88888.00 2011-04-08 12:01:50.402 098 18323.38 68.89 52200.41 88888.00 2011-04-08 12:01:50.902 098 18323.26 68.80 52200.53 88888.00 2011-04-08 12:01:51.402 098 18323.25 68.63 52200.57 88888.00 2011-04-08 12:01:51.902 098 18323.25 68.58 52200.51 88888.00 2011-04-08 12:01:52.402 098 18323.30 68.57 52200.58 88888.00 2011-04-08 12:01:52.902 098 18323.33 68.60 52200.68 88888.00 2011-04-08 12:01:53.402 098 18323.27 68.70 52200.70 88888.00 2011-04-08 12:01:53.902 098 18323.28 68.74 52200.80 88888.00 2011-04-08 12:01:54.402 098 18323.38 68.75 52200.73 88888.00 2011-04-08 12:01:54.902 098 18323.34 68.69 52200.72 88888.00 2011-04-08 12:01:55.402 098 18323.31 68.71 52200.63 88888.00 2011-04-08 12:01:55.902 098 18323.19 68.75 52200.57 88888.00 2011-04-08 12:01:56.402 098 18323.28 68.75 52200.52 88888.00 2011-04-08 12:01:56.902 098 18323.24 68.78 52200.60 88888.00 2011-04-08 12:01:57.402 098 18323.12 68.80 52200.59 88888.00 2011-04-08 12:01:57.902 098 18323.03 68.87 52200.68 88888.00 2011-04-08 12:01:58.402 098 18322.92 68.87 52200.75 88888.00 2011-04-08 12:01:58.902 098 18322.91 68.87 52200.63 88888.00 2011-04-08 12:01:59.402 098 18322.87 68.85 52200.60 88888.00 2011-04-08 12:01:59.902 098 18322.91 68.79 52200.63 88888.00 2011-04-08 12:02:00.402 098 18322.81 68.80 52200.71 88888.00 2011-04-08 12:02:00.902 098 18322.91 68.86 52200.74 88888.00 2011-04-08 12:02:01.402 098 18323.03 68.89 52200.69 88888.00 2011-04-08 12:02:01.902 098 18322.98 68.85 52200.63 88888.00 2011-04-08 12:02:02.402 098 18322.91 68.81 52200.53 88888.00 2011-04-08 12:02:02.902 098 18322.91 68.88 52200.51 88888.00 2011-04-08 12:02:03.402 098 18322.87 68.89 52200.57 88888.00 2011-04-08 12:02:03.902 098 18322.96 68.91 52200.62 88888.00 2011-04-08 12:02:04.402 098 18323.01 68.95 52200.59 88888.00 2011-04-08 12:02:04.902 098 18323.03 68.87 52200.60 88888.00 2011-04-08 12:02:05.402 098 18323.04 68.75 52200.58 88888.00 2011-04-08 12:02:05.902 098 18323.04 68.77 52200.68 88888.00 2011-04-08 12:02:06.402 098 18322.96 68.74 52200.64 88888.00 2011-04-08 12:02:06.902 098 18322.79 68.86 52200.61 88888.00 2011-04-08 12:02:07.402 098 18322.80 68.91 52200.53 88888.00 2011-04-08 12:02:07.902 098 18322.81 68.86 52200.57 88888.00 2011-04-08 12:02:08.402 098 18322.85 68.84 52200.55 88888.00 2011-04-08 12:02:08.902 098 18322.86 68.79 52200.55 88888.00 2011-04-08 12:02:09.402 098 18322.93 68.84 52200.61 88888.00 2011-04-08 12:02:09.902 098 18322.92 68.79 52200.58 88888.00 2011-04-08 12:02:10.402 098 18322.84 68.84 52200.58 88888.00 2011-04-08 12:02:10.902 098 18322.80 68.82 52200.70 88888.00 2011-04-08 12:02:11.402 098 18322.73 68.84 52200.68 88888.00 2011-04-08 12:02:11.902 098 18322.73 68.78 52200.73 88888.00 2011-04-08 12:02:12.402 098 18322.78 68.71 52200.70 88888.00 2011-04-08 12:02:12.902 098 18322.80 68.72 52200.57 88888.00 2011-04-08 12:02:13.402 098 18322.81 68.72 52200.57 88888.00 2011-04-08 12:02:13.902 098 18322.93 68.72 52200.64 88888.00 2011-04-08 12:02:14.402 098 18323.02 68.74 52200.55 88888.00 2011-04-08 12:02:14.902 098 18323.00 68.74 52200.46 88888.00 2011-04-08 12:02:15.402 098 18322.96 68.74 52200.45 88888.00 2011-04-08 12:02:15.902 098 18322.90 68.78 52200.49 88888.00 2011-04-08 12:02:16.402 098 18322.85 68.87 52200.52 88888.00 2011-04-08 12:02:16.902 098 18322.95 68.85 52200.49 88888.00 2011-04-08 12:02:17.402 098 18322.90 68.82 52200.63 88888.00 2011-04-08 12:02:17.902 098 18322.93 68.81 52200.64 88888.00 2011-04-08 12:02:18.402 098 18323.08 68.79 52200.47 88888.00 2011-04-08 12:02:18.902 098 18323.11 68.76 52200.48 88888.00 2011-04-08 12:02:19.402 098 18323.02 68.73 52200.56 88888.00 2011-04-08 12:02:19.902 098 18322.95 68.69 52200.60 88888.00 2011-04-08 12:02:20.402 098 18322.98 68.64 52200.59 88888.00 2011-04-08 12:02:20.902 098 18322.94 68.67 52200.57 88888.00 2011-04-08 12:02:21.402 098 18322.91 68.70 52200.60 88888.00 2011-04-08 12:02:21.902 098 18322.87 68.77 52200.60 88888.00 2011-04-08 12:02:22.402 098 18322.93 68.82 52200.52 88888.00 2011-04-08 12:02:22.902 098 18322.98 68.81 52200.53 88888.00 2011-04-08 12:02:23.402 098 18322.84 68.78 52200.55 88888.00 2011-04-08 12:02:23.902 098 18322.86 68.75 52200.50 88888.00 2011-04-08 12:02:24.402 098 18322.87 68.78 52200.41 88888.00 2011-04-08 12:02:24.902 098 18322.96 68.74 52200.36 88888.00 2011-04-08 12:02:25.402 098 18322.94 68.71 52200.37 88888.00 2011-04-08 12:02:25.902 098 18322.91 68.71 52200.44 88888.00 2011-04-08 12:02:26.402 098 18322.94 68.75 52200.45 88888.00 2011-04-08 12:02:26.902 098 18322.85 68.76 52200.40 88888.00 2011-04-08 12:02:27.402 098 18322.86 68.64 52200.37 88888.00 2011-04-08 12:02:27.902 098 18322.84 68.64 52200.35 88888.00 2011-04-08 12:02:28.402 098 18322.69 68.66 52200.39 88888.00 2011-04-08 12:02:28.902 098 18322.62 68.61 52200.30 88888.00 2011-04-08 12:02:29.402 098 18322.70 68.57 52200.37 88888.00 2011-04-08 12:02:29.902 098 18322.68 68.66 52200.46 88888.00 2011-04-08 12:02:30.402 098 18322.57 68.65 52200.48 88888.00 2011-04-08 12:02:30.902 098 18322.71 68.58 52200.44 88888.00 2011-04-08 12:02:31.402 098 18322.73 68.64 52200.41 88888.00 2011-04-08 12:02:31.902 098 18322.63 68.68 52200.48 88888.00 2011-04-08 12:02:32.402 098 18322.61 68.61 52200.55 88888.00 2011-04-08 12:02:32.902 098 18322.65 68.57 52200.53 88888.00 2011-04-08 12:02:33.402 098 18322.59 68.51 52200.58 88888.00 2011-04-08 12:02:33.902 098 18322.62 68.54 52200.57 88888.00 2011-04-08 12:02:34.402 098 18322.59 68.60 52200.58 88888.00 2011-04-08 12:02:34.902 098 18322.46 68.65 52200.53 88888.00 2011-04-08 12:02:35.402 098 18322.49 68.64 52200.45 88888.00 2011-04-08 12:02:35.902 098 18322.43 68.64 52200.40 88888.00 2011-04-08 12:02:36.402 098 18322.41 68.59 52200.43 88888.00 2011-04-08 12:02:36.902 098 18322.39 68.61 52200.48 88888.00 2011-04-08 12:02:37.402 098 18322.46 68.58 52200.39 88888.00 2011-04-08 12:02:37.902 098 18322.50 68.53 52200.32 88888.00 2011-04-08 12:02:38.402 098 18322.32 68.56 52200.34 88888.00 2011-04-08 12:02:38.902 098 18322.47 68.63 52200.32 88888.00 2011-04-08 12:02:39.402 098 18322.65 68.64 52200.48 88888.00 2011-04-08 12:02:39.902 098 18322.46 68.61 52200.49 88888.00 2011-04-08 12:02:40.402 098 18322.36 68.57 52200.32 88888.00 2011-04-08 12:02:40.902 098 18322.25 68.61 52200.32 88888.00 2011-04-08 12:02:41.402 098 18322.27 68.64 52200.34 88888.00 2011-04-08 12:02:41.902 098 18322.29 68.62 52200.32 88888.00 2011-04-08 12:02:42.402 098 18322.29 68.66 52200.37 88888.00 2011-04-08 12:02:42.902 098 18322.31 68.71 52200.40 88888.00 2011-04-08 12:02:43.402 098 18322.32 68.71 52200.44 88888.00 2011-04-08 12:02:43.902 098 18322.31 68.68 52200.40 88888.00 2011-04-08 12:02:44.402 098 18322.30 68.66 52200.29 88888.00 2011-04-08 12:02:44.902 098 18322.27 68.66 52200.28 88888.00 2011-04-08 12:02:45.402 098 18322.29 68.62 52200.40 88888.00 2011-04-08 12:02:45.902 098 18322.32 68.66 52200.40 88888.00 2011-04-08 12:02:46.402 098 18322.35 68.69 52200.36 88888.00 2011-04-08 12:02:46.902 098 18322.37 68.68 52200.29 88888.00 2011-04-08 12:02:47.402 098 18322.30 68.71 52200.26 88888.00 2011-04-08 12:02:47.902 098 18322.33 68.78 52200.25 88888.00 2011-04-08 12:02:48.402 098 18322.32 68.77 52200.14 88888.00 2011-04-08 12:02:48.902 098 18322.24 68.80 52200.26 88888.00 2011-04-08 12:02:49.402 098 18322.33 68.78 52200.34 88888.00 2011-04-08 12:02:49.902 098 18322.32 68.74 52200.32 88888.00 2011-04-08 12:02:50.402 098 18322.38 68.77 52200.30 88888.00 2011-04-08 12:02:50.902 098 18322.36 68.81 52200.30 88888.00 2011-04-08 12:02:51.402 098 18322.22 68.77 52200.24 88888.00 2011-04-08 12:02:51.902 098 18322.21 68.76 52200.20 88888.00 2011-04-08 12:02:52.402 098 18322.29 68.82 52200.22 88888.00 2011-04-08 12:02:52.902 098 18322.35 68.79 52200.33 88888.00 2011-04-08 12:02:53.402 098 18322.29 68.68 52200.36 88888.00 2011-04-08 12:02:53.902 098 18322.14 68.73 52200.41 88888.00 2011-04-08 12:02:54.402 098 18322.28 68.75 52200.51 88888.00 2011-04-08 12:02:54.902 098 18322.20 68.71 52200.35 88888.00 2011-04-08 12:02:55.402 098 18322.16 68.65 52200.17 88888.00 2011-04-08 12:02:55.902 098 18322.10 68.61 52200.20 88888.00 2011-04-08 12:02:56.402 098 18322.07 68.56 52200.29 88888.00 2011-04-08 12:02:56.902 098 18322.32 68.64 52200.27 88888.00 2011-04-08 12:02:57.402 098 18322.35 68.64 52200.22 88888.00 2011-04-08 12:02:57.902 098 18322.06 68.58 52200.37 88888.00 2011-04-08 12:02:58.402 098 18322.00 68.55 52200.40 88888.00 2011-04-08 12:02:58.902 098 18322.06 68.59 52200.37 88888.00 2011-04-08 12:02:59.402 098 18322.08 68.65 52200.36 88888.00 2011-04-08 12:02:59.902 098 18322.00 68.55 52200.30 88888.00 2011-04-08 12:03:00.402 098 18321.88 68.46 52200.27 88888.00 2011-04-08 12:03:00.902 098 18321.87 68.54 52200.32 88888.00 2011-04-08 12:03:01.402 098 18321.94 68.51 52200.26 88888.00 2011-04-08 12:03:01.902 098 18321.96 68.49 52200.13 88888.00 2011-04-08 12:03:02.402 098 18321.99 68.53 52200.17 88888.00 2011-04-08 12:03:02.902 098 18321.94 68.55 52200.22 88888.00 2011-04-08 12:03:03.402 098 18321.81 68.52 52200.01 88888.00 2011-04-08 12:03:03.902 098 18321.77 68.60 52200.04 88888.00 2011-04-08 12:03:04.402 098 18321.76 68.68 52200.02 88888.00 2011-04-08 12:03:04.902 098 18321.86 68.62 52200.03 88888.00 2011-04-08 12:03:05.402 098 18321.83 68.57 52200.06 88888.00 2011-04-08 12:03:05.902 098 18321.86 68.60 52199.98 88888.00 2011-04-08 12:03:06.402 098 18321.89 68.63 52199.99 88888.00 2011-04-08 12:03:06.902 098 18321.97 68.65 52200.04 88888.00 2011-04-08 12:03:07.402 098 18322.02 68.61 52200.10 88888.00 2011-04-08 12:03:07.902 098 18321.98 68.57 52200.11 88888.00 2011-04-08 12:03:08.402 098 18321.93 68.62 52200.10 88888.00 2011-04-08 12:03:08.902 098 18321.94 68.62 52200.26 88888.00 2011-04-08 12:03:09.402 098 18321.97 68.70 52200.17 88888.00 2011-04-08 12:03:09.902 098 18321.87 68.69 52200.22 88888.00 2011-04-08 12:03:10.402 098 18321.93 68.63 52200.27 88888.00 2011-04-08 12:03:10.902 098 18321.96 68.58 52200.15 88888.00 2011-04-08 12:03:11.402 098 18321.98 68.60 52200.10 88888.00 2011-04-08 12:03:11.902 098 18322.04 68.53 52200.13 88888.00 2011-04-08 12:03:12.402 098 18322.02 68.59 52200.10 88888.00 2011-04-08 12:03:12.902 098 18321.94 68.69 52200.10 88888.00 2011-04-08 12:03:13.402 098 18321.88 68.77 52200.12 88888.00 2011-04-08 12:03:13.902 098 18322.02 68.75 52200.15 88888.00 2011-04-08 12:03:14.402 098 18321.99 68.74 52200.16 88888.00 2011-04-08 12:03:14.902 098 18321.97 68.71 52200.10 88888.00 2011-04-08 12:03:15.402 098 18322.00 68.75 52200.02 88888.00 2011-04-08 12:03:15.902 098 18322.03 68.78 52199.98 88888.00 2011-04-08 12:03:16.402 098 18321.99 68.78 52199.99 88888.00 2011-04-08 12:03:16.902 098 18321.99 68.76 52200.05 88888.00 2011-04-08 12:03:17.402 098 18322.15 68.65 52199.98 88888.00 2011-04-08 12:03:17.902 098 18322.10 68.68 52200.11 88888.00 2011-04-08 12:03:18.402 098 18322.10 68.78 52200.18 88888.00 2011-04-08 12:03:18.902 098 18321.99 68.81 52200.23 88888.00 2011-04-08 12:03:19.402 098 18322.00 68.77 52200.27 88888.00 2011-04-08 12:03:19.902 098 18322.07 68.72 52200.27 88888.00 2011-04-08 12:03:20.402 098 18322.09 68.68 52200.20 88888.00 2011-04-08 12:03:20.902 098 18322.09 68.62 52200.04 88888.00 2011-04-08 12:03:21.402 098 18322.02 68.60 52200.10 88888.00 2011-04-08 12:03:21.902 098 18322.00 68.66 52200.18 88888.00 2011-04-08 12:03:22.402 098 18322.07 68.81 52200.13 88888.00 2011-04-08 12:03:22.902 098 18322.11 68.87 52200.04 88888.00 2011-04-08 12:03:23.402 098 18322.08 68.88 52200.04 88888.00 2011-04-08 12:03:23.902 098 18322.04 68.77 52200.04 88888.00 2011-04-08 12:03:24.402 098 18322.03 68.68 52200.05 88888.00 2011-04-08 12:03:24.902 098 18322.21 68.63 52199.98 88888.00 2011-04-08 12:03:25.402 098 18322.25 68.63 52200.16 88888.00 2011-04-08 12:03:25.902 098 18322.22 68.63 52200.16 88888.00 2011-04-08 12:03:26.402 098 18322.30 68.59 52200.11 88888.00 2011-04-08 12:03:26.902 098 18322.30 68.57 52200.26 88888.00 2011-04-08 12:03:27.402 098 18322.27 68.54 52200.27 88888.00 2011-04-08 12:03:27.902 098 18322.29 68.55 52200.23 88888.00 2011-04-08 12:03:28.402 098 18322.32 68.51 52200.22 88888.00 2011-04-08 12:03:28.902 098 18322.32 68.53 52200.15 88888.00 2011-04-08 12:03:29.402 098 18322.30 68.52 52200.09 88888.00 2011-04-08 12:03:29.902 098 18322.42 68.57 52200.16 88888.00 2011-04-08 12:03:30.402 098 18322.29 68.64 52200.26 88888.00 2011-04-08 12:03:30.902 098 18322.24 68.59 52200.22 88888.00 2011-04-08 12:03:31.402 098 18322.17 68.53 52200.13 88888.00 2011-04-08 12:03:31.902 098 18322.17 68.58 52200.23 88888.00 2011-04-08 12:03:32.402 098 18322.20 68.52 52200.29 88888.00 2011-04-08 12:03:32.902 098 18322.20 68.45 52200.27 88888.00 2011-04-08 12:03:33.402 098 18322.27 68.48 52200.26 88888.00 2011-04-08 12:03:33.902 098 18322.28 68.51 52200.29 88888.00 2011-04-08 12:03:34.402 098 18322.19 68.48 52200.39 88888.00 2011-04-08 12:03:34.902 098 18322.24 68.46 52200.39 88888.00 2011-04-08 12:03:35.402 098 18322.21 68.47 52200.34 88888.00 2011-04-08 12:03:35.902 098 18322.28 68.47 52200.41 88888.00 2011-04-08 12:03:36.402 098 18322.18 68.46 52200.34 88888.00 2011-04-08 12:03:36.902 098 18322.16 68.56 52200.25 88888.00 2011-04-08 12:03:37.402 098 18322.18 68.48 52200.21 88888.00 2011-04-08 12:03:37.902 098 18322.15 68.46 52200.18 88888.00 2011-04-08 12:03:38.402 098 18322.06 68.43 52200.26 88888.00 2011-04-08 12:03:38.902 098 18322.08 68.39 52200.22 88888.00 2011-04-08 12:03:39.402 098 18322.11 68.40 52200.18 88888.00 2011-04-08 12:03:39.902 098 18322.09 68.38 52200.21 88888.00 2011-04-08 12:03:40.402 098 18322.03 68.38 52200.18 88888.00 2011-04-08 12:03:40.902 098 18321.95 68.33 52200.26 88888.00 2011-04-08 12:03:41.402 098 18322.08 68.36 52200.32 88888.00 2011-04-08 12:03:41.902 098 18322.10 68.39 52200.18 88888.00 2011-04-08 12:03:42.402 098 18321.96 68.32 52200.18 88888.00 2011-04-08 12:03:42.902 098 18321.96 68.30 52200.18 88888.00 2011-04-08 12:03:43.402 098 18322.00 68.33 52200.16 88888.00 2011-04-08 12:03:43.902 098 18321.96 68.32 52199.98 88888.00 2011-04-08 12:03:44.402 098 18321.91 68.26 52200.01 88888.00 2011-04-08 12:03:44.902 098 18321.87 68.24 52200.00 88888.00 2011-04-08 12:03:45.402 098 18321.91 68.25 52200.10 88888.00 2011-04-08 12:03:45.902 098 18321.81 68.21 52200.15 88888.00 2011-04-08 12:03:46.402 098 18321.75 68.20 52200.04 88888.00 2011-04-08 12:03:46.902 098 18321.75 68.34 52200.04 88888.00 2011-04-08 12:03:47.402 098 18321.79 68.34 52200.14 88888.00 2011-04-08 12:03:47.902 098 18321.77 68.27 52200.16 88888.00 2011-04-08 12:03:48.402 098 18321.78 68.26 52200.12 88888.00 2011-04-08 12:03:48.902 098 18321.78 68.28 52200.08 88888.00 2011-04-08 12:03:49.402 098 18321.78 68.30 52200.15 88888.00 2011-04-08 12:03:49.902 098 18321.77 68.36 52200.17 88888.00 2011-04-08 12:03:50.402 098 18321.89 68.32 52200.15 88888.00 2011-04-08 12:03:50.902 098 18321.87 68.38 52200.18 88888.00 2011-04-08 12:03:51.402 098 18321.87 68.42 52200.16 88888.00 2011-04-08 12:03:51.902 098 18321.89 68.44 52200.08 88888.00 2011-04-08 12:03:52.402 098 18321.75 68.44 52200.03 88888.00 2011-04-08 12:03:52.902 098 18321.76 68.53 52199.99 88888.00 2011-04-08 12:03:53.402 098 18321.88 68.48 52199.95 88888.00 2011-04-08 12:03:53.902 098 18321.76 68.44 52199.98 88888.00 2011-04-08 12:03:54.402 098 18321.78 68.43 52199.98 88888.00 2011-04-08 12:03:54.902 098 18321.77 68.44 52200.16 88888.00 2011-04-08 12:03:55.402 098 18321.83 68.48 52200.21 88888.00 2011-04-08 12:03:55.902 098 18321.85 68.53 52200.21 88888.00 2011-04-08 12:03:56.402 098 18321.89 68.58 52200.22 88888.00 2011-04-08 12:03:56.902 098 18321.97 68.51 52200.13 88888.00 2011-04-08 12:03:57.402 098 18322.04 68.55 52200.11 88888.00 2011-04-08 12:03:57.902 098 18322.08 68.54 52200.21 88888.00 2011-04-08 12:03:58.402 098 18322.03 68.40 52200.20 88888.00 2011-04-08 12:03:58.902 098 18321.97 68.28 52200.21 88888.00 2011-04-08 12:03:59.402 098 18322.14 68.30 52200.26 88888.00 2011-04-08 12:03:59.902 098 18322.15 68.39 52200.14 88888.00 2011-04-08 12:04:00.402 098 18322.17 68.44 52200.09 88888.00 2011-04-08 12:04:00.902 098 18322.08 68.58 52200.13 88888.00 2011-04-08 12:04:01.402 098 18322.18 68.69 52200.06 88888.00 2011-04-08 12:04:01.902 098 18322.28 68.76 52199.95 88888.00 2011-04-08 12:04:02.402 098 18322.35 68.74 52199.98 88888.00 2011-04-08 12:04:02.902 098 18322.33 68.78 52199.99 88888.00 2011-04-08 12:04:03.402 098 18322.38 68.81 52200.01 88888.00 2011-04-08 12:04:03.902 098 18322.57 68.76 52199.97 88888.00 2011-04-08 12:04:04.402 098 18322.64 68.79 52200.04 88888.00 2011-04-08 12:04:04.902 098 18322.54 68.78 52200.10 88888.00 2011-04-08 12:04:05.402 098 18322.52 68.76 52200.05 88888.00 2011-04-08 12:04:05.902 098 18322.59 68.76 52200.03 88888.00 2011-04-08 12:04:06.402 098 18322.78 68.79 52200.04 88888.00 2011-04-08 12:04:06.902 098 18322.71 68.91 52200.02 88888.00 2011-04-08 12:04:07.402 098 18322.75 68.93 52200.00 88888.00 2011-04-08 12:04:07.902 098 18322.91 68.97 52199.95 88888.00 2011-04-08 12:04:08.402 098 18322.96 68.97 52199.93 88888.00 2011-04-08 12:04:08.902 098 18322.98 68.94 52199.94 88888.00 2011-04-08 12:04:09.402 098 18323.11 68.89 52199.90 88888.00 2011-04-08 12:04:09.902 098 18322.98 68.91 52200.00 88888.00 2011-04-08 12:04:10.399 098 18323.03 68.97 52200.12 88888.00 2011-04-08 12:04:10.909 098 18322.94 68.97 52200.00 88888.00 2011-04-08 12:04:11.409 098 18322.95 69.00 52200.04 88888.00 2011-04-08 12:04:11.909 098 18322.90 69.04 52200.13 88888.00 2011-04-08 12:04:12.409 098 18322.91 69.02 52200.15 88888.00 2011-04-08 12:04:12.909 098 18322.92 69.00 52200.02 88888.00 2011-04-08 12:04:13.409 098 18322.86 68.99 52200.02 88888.00 2011-04-08 12:04:13.909 098 18322.87 69.07 52199.98 88888.00 2011-04-08 12:04:14.409 098 18322.94 69.01 52200.10 88888.00 2011-04-08 12:04:14.909 098 18323.01 69.02 52200.04 88888.00 2011-04-08 12:04:15.409 098 18323.03 68.96 52200.05 88888.00 2011-04-08 12:04:15.909 098 18323.08 68.96 52199.92 88888.00 2011-04-08 12:04:16.409 098 18323.05 69.04 52199.88 88888.00 2011-04-08 12:04:16.909 098 18322.97 69.06 52199.91 88888.00 2011-04-08 12:04:17.409 098 18322.92 69.07 52199.82 88888.00 2011-04-08 12:04:17.909 098 18323.03 69.00 52199.85 88888.00 2011-04-08 12:04:18.409 098 18323.00 69.00 52199.91 88888.00 2011-04-08 12:04:18.909 098 18323.02 69.00 52199.86 88888.00 2011-04-08 12:04:19.409 098 18323.11 68.99 52199.79 88888.00 2011-04-08 12:04:19.909 098 18323.18 68.93 52199.83 88888.00 2011-04-08 12:04:20.409 098 18323.22 68.98 52199.87 88888.00 2011-04-08 12:04:20.909 098 18323.14 68.98 52199.77 88888.00 2011-04-08 12:04:21.409 098 18323.07 68.84 52199.66 88888.00 2011-04-08 12:04:21.909 098 18323.08 68.89 52199.71 88888.00 2011-04-08 12:04:22.409 098 18323.20 68.88 52199.75 88888.00 2011-04-08 12:04:22.909 098 18323.18 68.93 52199.74 88888.00 2011-04-08 12:04:23.409 098 18323.13 68.91 52199.70 88888.00 2011-04-08 12:04:23.909 098 18322.98 68.80 52199.74 88888.00 2011-04-08 12:04:24.409 098 18322.89 68.89 52199.72 88888.00 2011-04-08 12:04:24.909 098 18323.00 68.89 52199.71 88888.00 2011-04-08 12:04:25.409 098 18323.09 68.87 52199.72 88888.00 2011-04-08 12:04:25.909 098 18323.36 68.89 52199.64 88888.00 2011-04-08 12:04:26.409 098 18323.25 68.84 52199.78 88888.00 2011-04-08 12:04:26.909 098 18323.01 68.88 52199.86 88888.00 2011-04-08 12:04:27.409 098 18323.02 68.85 52199.83 88888.00 2011-04-08 12:04:27.909 098 18322.98 68.89 52199.83 88888.00 2011-04-08 12:04:28.409 098 18322.92 68.88 52199.80 88888.00 2011-04-08 12:04:28.909 098 18322.92 68.92 52199.66 88888.00 2011-04-08 12:04:29.409 098 18322.94 68.90 52199.76 88888.00 2011-04-08 12:04:29.909 098 18322.91 68.88 52199.78 88888.00 2011-04-08 12:04:30.409 098 18322.98 68.87 52199.77 88888.00 2011-04-08 12:04:30.909 098 18323.03 68.84 52199.74 88888.00 2011-04-08 12:04:31.409 098 18323.07 68.88 52199.79 88888.00 2011-04-08 12:04:31.909 098 18322.97 68.84 52199.79 88888.00 2011-04-08 12:04:32.409 098 18322.93 68.79 52199.81 88888.00 2011-04-08 12:04:32.909 098 18322.93 68.79 52199.78 88888.00 2011-04-08 12:04:33.409 098 18322.93 68.84 52199.88 88888.00 2011-04-08 12:04:33.909 098 18322.87 68.85 52199.92 88888.00 2011-04-08 12:04:34.409 098 18322.83 68.79 52199.94 88888.00 2011-04-08 12:04:34.909 098 18322.83 68.75 52199.86 88888.00 2011-04-08 12:04:35.409 098 18322.63 68.81 52199.81 88888.00 2011-04-08 12:04:35.909 098 18322.60 68.81 52199.89 88888.00 2011-04-08 12:04:36.409 098 18322.62 68.71 52199.95 88888.00 2011-04-08 12:04:36.909 098 18322.59 68.77 52199.97 88888.00 2011-04-08 12:04:37.409 098 18322.65 68.80 52200.05 88888.00 2011-04-08 12:04:37.909 098 18322.73 68.80 52200.04 88888.00 2011-04-08 12:04:38.409 098 18322.78 68.82 52200.03 88888.00 2011-04-08 12:04:38.909 098 18322.82 68.87 52199.98 88888.00 2011-04-08 12:04:39.409 098 18322.87 68.92 52199.95 88888.00 2011-04-08 12:04:39.909 098 18322.80 68.93 52200.01 88888.00 2011-04-08 12:04:40.409 098 18322.80 68.88 52199.93 88888.00 2011-04-08 12:04:40.909 098 18322.78 68.80 52199.89 88888.00 2011-04-08 12:04:41.409 098 18322.72 68.81 52199.99 88888.00 2011-04-08 12:04:41.909 098 18322.61 68.93 52200.08 88888.00 2011-04-08 12:04:42.409 098 18322.49 68.94 52199.97 88888.00 2011-04-08 12:04:42.909 098 18322.59 68.92 52199.88 88888.00 2011-04-08 12:04:43.409 098 18322.53 68.84 52199.93 88888.00 2011-04-08 12:04:43.909 098 18322.58 68.84 52199.97 88888.00 2011-04-08 12:04:44.409 098 18322.58 68.94 52200.02 88888.00 2011-04-08 12:04:44.909 098 18322.55 68.99 52200.12 88888.00 2011-04-08 12:04:45.409 098 18322.53 68.93 52199.94 88888.00 2011-04-08 12:04:45.909 098 18322.50 68.94 52199.93 88888.00 2011-04-08 12:04:46.409 098 18322.53 68.89 52199.92 88888.00 2011-04-08 12:04:46.909 098 18322.47 68.93 52199.98 88888.00 2011-04-08 12:04:47.409 098 18322.49 68.98 52199.88 88888.00 2011-04-08 12:04:47.909 098 18322.49 68.97 52199.81 88888.00 2011-04-08 12:04:48.409 098 18322.52 68.91 52199.86 88888.00 2011-04-08 12:04:48.909 098 18322.54 68.93 52199.98 88888.00 2011-04-08 12:04:49.409 098 18322.62 68.95 52199.95 88888.00 2011-04-08 12:04:49.909 098 18322.61 68.91 52199.85 88888.00 2011-04-08 12:04:50.409 098 18322.53 68.88 52199.81 88888.00 2011-04-08 12:04:50.909 098 18322.42 68.87 52199.80 88888.00 2011-04-08 12:04:51.409 098 18322.46 68.82 52199.86 88888.00 2011-04-08 12:04:51.909 098 18322.57 68.77 52199.77 88888.00 2011-04-08 12:04:52.409 098 18322.50 68.72 52199.77 88888.00 2011-04-08 12:04:52.909 098 18322.50 68.73 52199.83 88888.00 2011-04-08 12:04:53.409 098 18322.61 68.68 52199.78 88888.00 2011-04-08 12:04:53.909 098 18322.62 68.61 52199.76 88888.00 2011-04-08 12:04:54.409 098 18322.50 68.66 52199.81 88888.00 2011-04-08 12:04:54.909 098 18322.51 68.66 52199.81 88888.00 2011-04-08 12:04:55.409 098 18322.51 68.71 52199.72 88888.00 2011-04-08 12:04:55.909 098 18322.67 68.71 52199.76 88888.00 2011-04-08 12:04:56.409 098 18322.69 68.69 52199.83 88888.00 2011-04-08 12:04:56.909 098 18322.50 68.67 52199.89 88888.00 2011-04-08 12:04:57.409 098 18322.50 68.70 52199.88 88888.00 2011-04-08 12:04:57.909 098 18322.58 68.66 52199.90 88888.00 2011-04-08 12:04:58.409 098 18322.60 68.66 52199.99 88888.00 2011-04-08 12:04:58.909 098 18322.53 68.63 52199.95 88888.00 2011-04-08 12:04:59.409 098 18322.50 68.62 52200.00 88888.00 2011-04-08 12:04:59.909 098 18322.53 68.60 52199.97 88888.00 2011-04-08 12:05:00.409 098 18322.58 68.60 52199.93 88888.00 2011-04-08 12:05:00.909 098 18322.60 68.64 52199.76 88888.00 2011-04-08 12:05:01.409 098 18322.57 68.72 52199.45 88888.00 2011-04-08 12:05:01.909 098 18322.54 68.72 52199.27 88888.00 2011-04-08 12:05:02.409 098 18322.47 68.69 52199.33 88888.00 2011-04-08 12:05:02.909 098 18322.44 68.61 52199.46 88888.00 2011-04-08 12:05:03.409 098 18322.48 68.53 52199.51 88888.00 2011-04-08 12:05:03.909 098 18322.46 68.45 52199.52 88888.00 2011-04-08 12:05:04.409 098 18322.48 68.48 52199.53 88888.00 2011-04-08 12:05:04.909 098 18322.48 68.51 52199.52 88888.00 2011-04-08 12:05:05.409 098 18322.49 68.54 52199.59 88888.00 2011-04-08 12:05:05.909 098 18322.51 68.59 52199.69 88888.00 2011-04-08 12:05:06.409 098 18322.50 68.66 52199.82 88888.00 2011-04-08 12:05:06.909 098 18322.60 68.67 52199.81 88888.00 2011-04-08 12:05:07.409 098 18322.65 68.66 52199.74 88888.00 2011-04-08 12:05:07.909 098 18322.47 68.65 52199.77 88888.00 2011-04-08 12:05:08.409 098 18322.38 68.70 52199.82 88888.00 2011-04-08 12:05:08.909 098 18322.50 68.70 52199.77 88888.00 2011-04-08 12:05:09.409 098 18322.50 68.70 52199.83 88888.00 2011-04-08 12:05:09.909 098 18322.44 68.73 52199.82 88888.00 2011-04-08 12:05:10.409 098 18322.42 68.68 52199.87 88888.00 2011-04-08 12:05:10.909 098 18322.38 68.67 52199.86 88888.00 2011-04-08 12:05:11.409 098 18322.53 68.63 52199.81 88888.00 2011-04-08 12:05:11.909 098 18322.52 68.55 52199.78 88888.00 2011-04-08 12:05:12.409 098 18322.50 68.65 52199.80 88888.00 2011-04-08 12:05:12.909 098 18322.52 68.61 52199.85 88888.00 2011-04-08 12:05:13.409 098 18322.55 68.59 52199.88 88888.00 2011-04-08 12:05:13.909 098 18322.53 68.63 52199.75 88888.00 2011-04-08 12:05:14.409 098 18322.54 68.64 52199.68 88888.00 2011-04-08 12:05:14.909 098 18322.52 68.68 52199.74 88888.00 2011-04-08 12:05:15.409 098 18322.63 68.65 52199.85 88888.00 2011-04-08 12:05:15.909 098 18322.49 68.59 52199.82 88888.00 2011-04-08 12:05:16.409 098 18322.49 68.51 52199.85 88888.00 2011-04-08 12:05:16.909 098 18322.51 68.48 52199.89 88888.00 2011-04-08 12:05:17.409 098 18322.57 68.53 52199.85 88888.00 2011-04-08 12:05:17.909 098 18322.60 68.53 52199.87 88888.00 2011-04-08 12:05:18.409 098 18322.44 68.62 52199.95 88888.00 2011-04-08 12:05:18.909 098 18322.48 68.59 52199.95 88888.00 2011-04-08 12:05:19.409 098 18322.47 68.64 52199.92 88888.00 2011-04-08 12:05:19.909 098 18322.44 68.69 52199.90 88888.00 2011-04-08 12:05:20.409 098 18322.41 68.70 52199.80 88888.00 2011-04-08 12:05:20.909 098 18322.49 68.63 52199.80 88888.00 2011-04-08 12:05:21.409 098 18322.71 68.60 52199.75 88888.00 2011-04-08 12:05:21.909 098 18322.68 68.57 52199.92 88888.00 2011-04-08 12:05:22.409 098 18322.48 68.61 52199.95 88888.00 2011-04-08 12:05:22.909 098 18322.51 68.63 52199.87 88888.00 2011-04-08 12:05:23.409 098 18322.80 68.61 52199.75 88888.00 2011-04-08 12:05:23.909 098 18322.68 68.66 52199.66 88888.00 2011-04-08 12:05:24.409 098 18322.43 68.65 52199.57 88888.00 2011-04-08 12:05:24.909 098 18322.36 68.64 52199.47 88888.00 2011-04-08 12:05:25.409 098 18322.36 68.66 52199.47 88888.00 2011-04-08 12:05:25.909 098 18322.57 68.59 52199.48 88888.00 2011-04-08 12:05:26.409 098 18322.48 68.57 52199.63 88888.00 2011-04-08 12:05:26.909 098 18322.53 68.61 52199.65 88888.00 2011-04-08 12:05:27.409 098 18322.52 68.69 52199.65 88888.00 2011-04-08 12:05:27.909 098 18322.52 68.65 52199.71 88888.00 2011-04-08 12:05:28.409 098 18322.58 68.61 52199.78 88888.00 2011-04-08 12:05:28.909 098 18322.54 68.57 52199.79 88888.00 2011-04-08 12:05:29.409 098 18322.52 68.49 52199.87 88888.00 2011-04-08 12:05:29.909 098 18322.51 68.53 52199.71 88888.00 2011-04-08 12:05:30.409 098 18322.62 68.63 52199.66 88888.00 2011-04-08 12:05:30.909 098 18322.57 68.63 52199.58 88888.00 2011-04-08 12:05:31.409 098 18322.55 68.61 52199.51 88888.00 2011-04-08 12:05:31.909 098 18322.53 68.60 52199.62 88888.00 2011-04-08 12:05:32.409 098 18322.51 68.66 52199.66 88888.00 2011-04-08 12:05:32.909 098 18322.61 68.66 52199.60 88888.00 2011-04-08 12:05:33.409 098 18322.59 68.72 52199.60 88888.00 2011-04-08 12:05:33.909 098 18322.64 68.70 52199.65 88888.00 2011-04-08 12:05:34.409 098 18322.58 68.74 52199.59 88888.00 2011-04-08 12:05:34.909 098 18322.46 68.71 52199.51 88888.00 2011-04-08 12:05:35.409 098 18322.47 68.66 52199.55 88888.00 2011-04-08 12:05:35.909 098 18322.64 68.58 52199.46 88888.00 2011-04-08 12:05:36.409 098 18322.47 68.59 52199.52 88888.00 2011-04-08 12:05:36.909 098 18322.42 68.59 52199.44 88888.00 2011-04-08 12:05:37.409 098 18322.52 68.53 52199.51 88888.00 2011-04-08 12:05:37.909 098 18322.43 68.51 52199.60 88888.00 2011-04-08 12:05:38.409 098 18322.42 68.49 52199.63 88888.00 2011-04-08 12:05:38.909 098 18322.46 68.49 52199.52 88888.00 2011-04-08 12:05:39.409 098 18322.42 68.46 52199.57 88888.00 2011-04-08 12:05:39.909 098 18322.64 68.44 52199.57 88888.00 2011-04-08 12:05:40.409 098 18322.62 68.45 52199.57 88888.00 2011-04-08 12:05:40.909 098 18322.55 68.48 52199.57 88888.00 2011-04-08 12:05:41.409 098 18322.53 68.53 52199.44 88888.00 2011-04-08 12:05:41.909 098 18322.70 68.53 52199.43 88888.00 2011-04-08 12:05:42.409 098 18322.72 68.55 52199.55 88888.00 2011-04-08 12:05:42.909 098 18322.78 68.55 52199.62 88888.00 2011-04-08 12:05:43.409 098 18322.75 68.47 52199.59 88888.00 2011-04-08 12:05:43.909 098 18322.73 68.53 52199.60 88888.00 2011-04-08 12:05:44.409 098 18322.67 68.54 52199.71 88888.00 2011-04-08 12:05:44.909 098 18322.68 68.44 52199.68 88888.00 2011-04-08 12:05:45.409 098 18322.65 68.54 52199.66 88888.00 2011-04-08 12:05:45.909 098 18322.63 68.66 52199.60 88888.00 2011-04-08 12:05:46.409 098 18322.60 68.71 52199.54 88888.00 2011-04-08 12:05:46.909 098 18322.58 68.70 52199.54 88888.00 2011-04-08 12:05:47.409 098 18322.72 68.65 52199.58 88888.00 2011-04-08 12:05:47.909 098 18322.76 68.57 52199.58 88888.00 2011-04-08 12:05:48.409 098 18322.61 68.49 52199.50 88888.00 2011-04-08 12:05:48.909 098 18322.61 68.41 52199.43 88888.00 2011-04-08 12:05:49.409 098 18322.73 68.39 52199.41 88888.00 2011-04-08 12:05:49.909 098 18322.73 68.42 52199.45 88888.00 2011-04-08 12:05:50.409 098 18322.67 68.39 52199.41 88888.00 2011-04-08 12:05:50.909 098 18322.61 68.34 52199.41 88888.00 2011-04-08 12:05:51.409 098 18322.73 68.33 52199.41 88888.00 2011-04-08 12:05:51.909 098 18322.62 68.34 52199.28 88888.00 2011-04-08 12:05:52.409 098 18322.59 68.29 52199.43 88888.00 2011-04-08 12:05:52.909 098 18322.62 68.24 52199.48 88888.00 2011-04-08 12:05:53.409 098 18322.64 68.33 52199.53 88888.00 2011-04-08 12:05:53.909 098 18322.74 68.45 52199.59 88888.00 2011-04-08 12:05:54.409 098 18322.75 68.53 52199.60 88888.00 2011-04-08 12:05:54.909 098 18322.65 68.52 52199.54 88888.00 2011-04-08 12:05:55.409 098 18322.55 68.47 52199.56 88888.00 2011-04-08 12:05:55.909 098 18322.59 68.44 52199.64 88888.00 2011-04-08 12:05:56.409 098 18322.50 68.45 52199.57 88888.00 2011-04-08 12:05:56.909 098 18322.44 68.42 52199.60 88888.00 2011-04-08 12:05:57.409 098 18322.43 68.49 52199.53 88888.00 2011-04-08 12:05:57.909 098 18322.57 68.46 52199.37 88888.00 2011-04-08 12:05:58.409 098 18322.59 68.46 52199.42 88888.00 2011-04-08 12:05:58.909 098 18322.54 68.36 52199.36 88888.00 2011-04-08 12:05:59.409 098 18322.53 68.41 52199.33 88888.00 2011-04-08 12:05:59.909 098 18322.64 68.40 52199.50 88888.00 2011-04-08 12:06:00.409 098 18322.67 68.43 52199.57 88888.00 2011-04-08 12:06:00.909 098 18322.62 68.42 52199.59 88888.00 2011-04-08 12:06:01.409 098 18322.53 68.41 52199.52 88888.00 2011-04-08 12:06:01.909 098 18322.58 68.38 52199.52 88888.00 2011-04-08 12:06:02.409 098 18322.50 68.47 52199.48 88888.00 2011-04-08 12:06:02.909 098 18322.51 68.54 52199.53 88888.00 2011-04-08 12:06:03.409 098 18322.50 68.47 52199.54 88888.00 2011-04-08 12:06:03.909 098 18322.50 68.45 52199.45 88888.00 2011-04-08 12:06:04.409 098 18322.53 68.40 52199.35 88888.00 2011-04-08 12:06:04.909 098 18322.59 68.43 52199.34 88888.00 2011-04-08 12:06:05.409 098 18322.54 68.36 52199.42 88888.00 2011-04-08 12:06:05.909 098 18322.53 68.37 52199.51 88888.00 2011-04-08 12:06:06.409 098 18322.67 68.43 52199.58 88888.00 2011-04-08 12:06:06.909 098 18322.55 68.44 52199.62 88888.00 2011-04-08 12:06:07.409 098 18322.47 68.41 52199.53 88888.00 2011-04-08 12:06:07.909 098 18322.51 68.39 52199.48 88888.00 2011-04-08 12:06:08.409 098 18322.44 68.46 52199.57 88888.00 2011-04-08 12:06:08.909 098 18322.42 68.51 52199.64 88888.00 2011-04-08 12:06:09.409 098 18322.52 68.60 52199.59 88888.00 2011-04-08 12:06:09.909 098 18322.51 68.62 52199.62 88888.00 2011-04-08 12:06:10.409 098 18322.69 68.56 52199.59 88888.00 2011-04-08 12:06:10.909 098 18322.61 68.51 52199.55 88888.00 2011-04-08 12:06:11.409 098 18322.49 68.57 52199.50 88888.00 2011-04-08 12:06:11.909 098 18322.39 68.58 52199.43 88888.00 2011-04-08 12:06:12.409 098 18322.43 68.58 52199.47 88888.00 2011-04-08 12:06:12.909 098 18322.28 68.67 52199.67 88888.00 2011-04-08 12:06:13.409 098 18322.29 68.65 52199.64 88888.00 2011-04-08 12:06:13.909 098 18322.37 68.64 52199.52 88888.00 2011-04-08 12:06:14.409 098 18322.32 68.60 52199.54 88888.00 2011-04-08 12:06:14.909 098 18322.40 68.61 52199.50 88888.00 2011-04-08 12:06:15.409 098 18322.43 68.58 52199.48 88888.00 2011-04-08 12:06:15.909 098 18322.49 68.56 52199.43 88888.00 2011-04-08 12:06:16.409 098 18322.50 68.48 52199.34 88888.00 2011-04-08 12:06:16.909 098 18322.43 68.53 52199.30 88888.00 2011-04-08 12:06:17.409 098 18322.48 68.47 52199.33 88888.00 2011-04-08 12:06:17.909 098 18322.54 68.47 52199.25 88888.00 2011-04-08 12:06:18.409 098 18322.58 68.47 52199.09 88888.00 2011-04-08 12:06:18.909 098 18322.54 68.45 52199.13 88888.00 2011-04-08 12:06:19.409 098 18322.57 68.45 52199.23 88888.00 2011-04-08 12:06:19.909 098 18322.55 68.47 52199.22 88888.00 2011-04-08 12:06:20.409 098 18322.43 68.48 52199.30 88888.00 2011-04-08 12:06:20.909 098 18322.50 68.52 52199.29 88888.00 2011-04-08 12:06:21.409 098 18322.60 68.51 52199.25 88888.00 2011-04-08 12:06:21.909 098 18322.47 68.49 52199.30 88888.00 2011-04-08 12:06:22.409 098 18322.41 68.52 52199.36 88888.00 2011-04-08 12:06:22.909 098 18322.26 68.54 52199.32 88888.00 2011-04-08 12:06:23.409 098 18322.33 68.55 52199.27 88888.00 2011-04-08 12:06:23.909 098 18322.33 68.57 52199.24 88888.00 2011-04-08 12:06:24.409 098 18322.44 68.53 52199.24 88888.00 2011-04-08 12:06:24.909 098 18322.42 68.47 52199.25 88888.00 2011-04-08 12:06:25.409 098 18322.48 68.44 52199.42 88888.00 2011-04-08 12:06:25.909 098 18322.48 68.43 52199.36 88888.00 2011-04-08 12:06:26.409 098 18322.42 68.49 52199.35 88888.00 2011-04-08 12:06:26.909 098 18322.38 68.58 52199.36 88888.00 2011-04-08 12:06:27.409 098 18322.43 68.60 52199.41 88888.00 2011-04-08 12:06:27.909 098 18322.47 68.56 52199.31 88888.00 2011-04-08 12:06:28.409 098 18322.43 68.56 52199.35 88888.00 2011-04-08 12:06:28.909 098 18322.46 68.51 52199.31 88888.00 2011-04-08 12:06:29.409 098 18322.55 68.58 52199.32 88888.00 2011-04-08 12:06:29.909 098 18322.55 68.61 52199.34 88888.00 2011-04-08 12:06:30.409 098 18322.58 68.61 52199.42 88888.00 2011-04-08 12:06:30.909 098 18322.51 68.63 52199.31 88888.00 2011-04-08 12:06:31.409 098 18322.42 68.73 52199.32 88888.00 2011-04-08 12:06:31.909 098 18322.51 68.84 52199.46 88888.00 2011-04-08 12:06:32.409 098 18322.51 68.78 52199.40 88888.00 2011-04-08 12:06:32.909 098 18322.46 68.71 52199.47 88888.00 2011-04-08 12:06:33.409 098 18322.51 68.75 52199.51 88888.00 2011-04-08 12:06:33.909 098 18322.60 68.81 52199.44 88888.00 2011-04-08 12:06:34.409 098 18322.62 68.78 52199.40 88888.00 2011-04-08 12:06:34.909 098 18322.57 68.74 52199.33 88888.00 2011-04-08 12:06:35.409 098 18322.50 68.70 52199.43 88888.00 2011-04-08 12:06:35.909 098 18322.37 68.76 52199.52 88888.00 2011-04-08 12:06:36.409 098 18322.38 68.79 52199.37 88888.00 2011-04-08 12:06:36.909 098 18322.47 68.81 52199.41 88888.00 2011-04-08 12:06:37.409 098 18322.60 68.84 52199.41 88888.00 2011-04-08 12:06:37.909 098 18322.55 68.91 52199.42 88888.00 2011-04-08 12:06:38.409 098 18322.53 68.94 52199.47 88888.00 2011-04-08 12:06:38.909 098 18322.49 69.03 52199.33 88888.00 2011-04-08 12:06:39.409 098 18322.49 69.11 52199.25 88888.00 2011-04-08 12:06:39.909 098 18322.52 69.13 52199.33 88888.00 2011-04-08 12:06:40.409 098 18322.60 69.07 52199.34 88888.00 2011-04-08 12:06:40.909 098 18322.52 69.11 52199.34 88888.00 2011-04-08 12:06:41.409 098 18322.49 69.16 52199.28 88888.00 2011-04-08 12:06:41.909 098 18322.43 69.18 52199.36 88888.00 2011-04-08 12:06:42.409 098 18322.43 69.24 52199.30 88888.00 2011-04-08 12:06:42.909 098 18322.39 69.26 52199.35 88888.00 2011-04-08 12:06:43.409 098 18322.35 69.20 52199.39 88888.00 2011-04-08 12:06:43.909 098 18322.38 69.12 52199.51 88888.00 2011-04-08 12:06:44.409 098 18322.33 69.20 52199.44 88888.00 2011-04-08 12:06:44.909 098 18322.35 69.15 52199.29 88888.00 2011-04-08 12:06:45.409 098 18322.29 69.20 52199.16 88888.00 2011-04-08 12:06:45.909 098 18322.30 69.30 52199.23 88888.00 2011-04-08 12:06:46.409 098 18322.33 69.27 52199.27 88888.00 2011-04-08 12:06:46.909 098 18322.38 69.15 52199.21 88888.00 2011-04-08 12:06:47.409 098 18322.46 69.22 52199.25 88888.00 2011-04-08 12:06:47.909 098 18322.61 69.27 52199.35 88888.00 2011-04-08 12:06:48.409 098 18322.70 69.34 52199.43 88888.00 2011-04-08 12:06:48.909 098 18322.50 69.34 52199.42 88888.00 2011-04-08 12:06:49.409 098 18322.44 69.34 52199.30 88888.00 2011-04-08 12:06:49.909 098 18322.44 69.30 52199.31 88888.00 2011-04-08 12:06:50.409 098 18322.42 69.35 52199.22 88888.00 2011-04-08 12:06:50.909 098 18322.49 69.42 52199.19 88888.00 2011-04-08 12:06:51.409 098 18322.43 69.37 52199.23 88888.00 2011-04-08 12:06:51.909 098 18322.47 69.31 52199.19 88888.00 2011-04-08 12:06:52.409 098 18322.51 69.31 52199.21 88888.00 2011-04-08 12:06:52.909 098 18322.60 69.30 52199.28 88888.00 2011-04-08 12:06:53.409 098 18322.62 69.32 52199.28 88888.00 2011-04-08 12:06:53.909 098 18322.61 69.27 52199.27 88888.00 2011-04-08 12:06:54.409 098 18322.54 69.37 52199.32 88888.00 2011-04-08 12:06:54.909 098 18322.51 69.42 52199.39 88888.00 2011-04-08 12:06:55.409 098 18322.65 69.47 52199.43 88888.00 2011-04-08 12:06:55.909 098 18322.71 69.51 52199.32 88888.00 2011-04-08 12:06:56.409 098 18322.63 69.47 52199.34 88888.00 2011-04-08 12:06:56.909 098 18322.55 69.41 52199.41 88888.00 2011-04-08 12:06:57.409 098 18322.63 69.45 52199.34 88888.00 2011-04-08 12:06:57.909 098 18322.75 69.49 52199.29 88888.00 2011-04-08 12:06:58.409 098 18322.69 69.47 52199.21 88888.00 2011-04-08 12:06:58.909 098 18322.69 69.44 52199.16 88888.00 2011-04-08 12:06:59.409 098 18322.62 69.41 52199.12 88888.00 2011-04-08 12:06:59.909 098 18322.65 69.56 52199.10 88888.00 2011-04-08 12:07:00.409 098 18322.65 69.58 52199.16 88888.00 2011-04-08 12:07:00.909 098 18322.59 69.59 52199.24 88888.00 2011-04-08 12:07:01.409 098 18322.64 69.62 52199.23 88888.00 2011-04-08 12:07:01.909 098 18322.63 69.63 52199.27 88888.00 2011-04-08 12:07:02.409 098 18322.63 69.64 52199.30 88888.00 2011-04-08 12:07:02.909 098 18322.52 69.68 52199.25 88888.00 2011-04-08 12:07:03.409 098 18322.44 69.75 52198.96 88888.00 2011-04-08 12:07:03.909 098 18322.50 69.79 52198.79 88888.00 2011-04-08 12:07:04.409 098 18322.54 69.79 52198.74 88888.00 2011-04-08 12:07:04.909 098 18322.50 69.85 52198.95 88888.00 2011-04-08 12:07:05.409 098 18322.47 69.96 52199.00 88888.00 2011-04-08 12:07:05.909 098 18322.38 69.95 52199.01 88888.00 2011-04-08 12:07:06.409 098 18322.35 69.98 52199.08 88888.00 2011-04-08 12:07:06.909 098 18322.44 69.90 52199.09 88888.00 2011-04-08 12:07:07.409 098 18322.50 69.88 52199.10 88888.00 2011-04-08 12:07:07.909 098 18322.52 69.85 52199.21 88888.00 2011-04-08 12:07:08.409 098 18322.47 69.87 52199.25 88888.00 2011-04-08 12:07:08.909 098 18322.48 69.92 52199.18 88888.00 2011-04-08 12:07:09.409 098 18322.58 69.97 52199.19 88888.00 2011-04-08 12:07:09.909 098 18322.69 69.97 52199.18 88888.00 2011-04-08 12:07:10.409 098 18322.60 70.03 52199.04 88888.00 2011-04-08 12:07:10.909 098 18322.54 69.98 52199.19 88888.00 2011-04-08 12:07:11.409 098 18322.49 70.00 52199.27 88888.00 2011-04-08 12:07:11.909 098 18322.49 70.06 52199.30 88888.00 2011-04-08 12:07:12.409 098 18322.61 70.16 52199.33 88888.00 2011-04-08 12:07:12.909 098 18322.58 70.20 52199.45 88888.00 2011-04-08 12:07:13.409 098 18322.46 70.19 52199.46 88888.00 2011-04-08 12:07:13.909 098 18322.57 70.18 52199.40 88888.00 2011-04-08 12:07:14.409 098 18322.52 70.12 52199.23 88888.00 2011-04-08 12:07:14.909 098 18322.58 70.16 52199.18 88888.00 2011-04-08 12:07:15.409 098 18322.48 70.14 52199.18 88888.00 2011-04-08 12:07:15.909 098 18322.46 70.06 52199.19 88888.00 2011-04-08 12:07:16.409 098 18322.48 70.05 52199.08 88888.00 2011-04-08 12:07:16.909 098 18322.54 70.10 52199.00 88888.00 2011-04-08 12:07:17.409 098 18322.49 70.00 52199.14 88888.00 2011-04-08 12:07:17.909 098 18322.53 70.05 52199.17 88888.00 2011-04-08 12:07:18.409 098 18322.51 70.02 52199.16 88888.00 2011-04-08 12:07:18.909 098 18322.49 70.05 52199.24 88888.00 2011-04-08 12:07:19.409 098 18322.58 70.14 52199.19 88888.00 2011-04-08 12:07:19.909 098 18322.46 70.08 52199.18 88888.00 2011-04-08 12:07:20.409 098 18322.37 70.10 52199.20 88888.00 2011-04-08 12:07:20.909 098 18322.42 70.12 52199.32 88888.00 2011-04-08 12:07:21.409 098 18322.50 70.11 52199.27 88888.00 2011-04-08 12:07:21.909 098 18322.48 70.09 52199.25 88888.00 2011-04-08 12:07:22.409 098 18322.42 70.08 52199.33 88888.00 2011-04-08 12:07:22.909 098 18322.47 70.02 52199.33 88888.00 2011-04-08 12:07:23.409 098 18322.32 69.98 52199.45 88888.00 2011-04-08 12:07:23.909 098 18322.22 69.97 52199.41 88888.00 2011-04-08 12:07:24.409 098 18322.30 69.98 52199.30 88888.00 2011-04-08 12:07:24.909 098 18322.48 70.01 52199.16 88888.00 2011-04-08 12:07:25.409 098 18322.61 69.92 52199.06 88888.00 2011-04-08 12:07:25.909 098 18322.37 69.85 52199.21 88888.00 2011-04-08 12:07:26.409 098 18322.28 69.96 52199.17 88888.00 2011-04-08 12:07:26.909 098 18322.29 69.98 52199.11 88888.00 2011-04-08 12:07:27.409 098 18322.24 69.97 52199.08 88888.00 2011-04-08 12:07:27.909 098 18322.21 70.03 52199.17 88888.00 2011-04-08 12:07:28.409 098 18322.18 70.01 52199.27 88888.00 2011-04-08 12:07:28.909 098 18322.15 69.97 52199.24 88888.00 2011-04-08 12:07:29.409 098 18322.32 69.95 52199.34 88888.00 2011-04-08 12:07:29.909 098 18322.51 70.01 52199.40 88888.00 2011-04-08 12:07:30.409 098 18322.40 69.98 52199.35 88888.00 2011-04-08 12:07:30.909 098 18322.40 69.97 52199.28 88888.00 2011-04-08 12:07:31.409 098 18322.33 69.95 52199.41 88888.00 2011-04-08 12:07:31.909 098 18322.19 69.92 52199.41 88888.00 2011-04-08 12:07:32.409 098 18322.29 69.90 52199.34 88888.00 2011-04-08 12:07:32.909 098 18322.36 69.98 52199.27 88888.00 2011-04-08 12:07:33.409 098 18322.38 70.04 52199.13 88888.00 2011-04-08 12:07:33.909 098 18322.27 70.03 52199.22 88888.00 2011-04-08 12:07:34.409 098 18322.20 70.05 52199.28 88888.00 2011-04-08 12:07:34.909 098 18322.31 70.12 52199.28 88888.00 2011-04-08 12:07:35.409 098 18322.22 70.14 52199.32 88888.00 2011-04-08 12:07:35.909 098 18322.15 70.13 52199.39 88888.00 2011-04-08 12:07:36.409 098 18322.13 70.15 52199.28 88888.00 2011-04-08 12:07:36.909 098 18322.07 70.16 52199.32 88888.00 2011-04-08 12:07:37.409 098 18322.08 70.12 52199.42 88888.00 2011-04-08 12:07:37.909 098 18322.09 70.14 52199.42 88888.00 2011-04-08 12:07:38.409 098 18322.05 70.12 52199.32 88888.00 2011-04-08 12:07:38.909 098 18321.99 70.14 52199.17 88888.00 2011-04-08 12:07:39.409 098 18322.08 70.19 52199.22 88888.00 2011-04-08 12:07:39.909 098 18322.03 70.22 52199.28 88888.00 2011-04-08 12:07:40.409 098 18322.02 70.23 52199.19 88888.00 2011-04-08 12:07:40.909 098 18321.99 70.14 52199.13 88888.00 2011-04-08 12:07:41.409 098 18321.92 70.07 52199.17 88888.00 2011-04-08 12:07:41.909 098 18321.87 69.99 52199.02 88888.00 2011-04-08 12:07:42.409 098 18321.83 69.89 52199.13 88888.00 2011-04-08 12:07:42.909 098 18321.86 69.81 52199.20 88888.00 2011-04-08 12:07:43.409 098 18321.74 69.80 52199.11 88888.00 2011-04-08 12:07:43.909 098 18321.76 69.77 52199.17 88888.00 2011-04-08 12:07:44.409 098 18321.83 69.78 52199.21 88888.00 2011-04-08 12:07:44.909 098 18321.85 69.75 52199.17 88888.00 2011-04-08 12:07:45.409 098 18321.79 69.76 52199.10 88888.00 2011-04-08 12:07:45.909 098 18321.79 69.77 52199.22 88888.00 2011-04-08 12:07:46.409 098 18321.83 69.69 52199.23 88888.00 2011-04-08 12:07:46.909 098 18321.83 69.69 52199.25 88888.00 2011-04-08 12:07:47.409 098 18321.78 69.63 52199.20 88888.00 2011-04-08 12:07:47.909 098 18321.64 69.61 52199.05 88888.00 2011-04-08 12:07:48.409 098 18321.51 69.62 52199.08 88888.00 2011-04-08 12:07:48.909 098 18321.53 69.56 52199.11 88888.00 2011-04-08 12:07:49.409 098 18321.60 69.48 52199.24 88888.00 2011-04-08 12:07:49.909 098 18321.60 69.45 52199.33 88888.00 2011-04-08 12:07:50.409 098 18321.62 69.45 52199.23 88888.00 2011-04-08 12:07:50.909 098 18321.64 69.43 52199.20 88888.00 2011-04-08 12:07:51.409 098 18321.60 69.38 52198.99 88888.00 2011-04-08 12:07:51.909 098 18321.57 69.45 52198.98 88888.00 2011-04-08 12:07:52.409 098 18321.59 69.41 52199.09 88888.00 2011-04-08 12:07:52.909 098 18321.64 69.37 52199.08 88888.00 2011-04-08 12:07:53.409 098 18321.61 69.29 52199.11 88888.00 2011-04-08 12:07:53.909 098 18321.62 69.21 52199.13 88888.00 2011-04-08 12:07:54.409 098 18321.60 69.23 52199.22 88888.00 2011-04-08 12:07:54.909 098 18321.70 69.34 52199.30 88888.00 2011-04-08 12:07:55.409 098 18321.71 69.37 52199.19 88888.00 2011-04-08 12:07:55.909 098 18321.66 69.36 52199.24 88888.00 2011-04-08 12:07:56.409 098 18321.74 69.28 52199.35 88888.00 2011-04-08 12:07:56.909 098 18321.87 69.21 52199.43 88888.00 2011-04-08 12:07:57.409 098 18321.87 69.15 52199.41 88888.00 2011-04-08 12:07:57.909 098 18322.15 69.20 52199.37 88888.00 2011-04-08 12:07:58.409 098 18322.19 69.13 52199.37 88888.00 2011-04-08 12:07:58.909 098 18321.75 69.07 52199.40 88888.00 2011-04-08 12:07:59.409 098 18321.70 68.99 52199.21 88888.00 2011-04-08 12:07:59.909 098 18321.74 68.96 52199.23 88888.00 2011-04-08 12:08:00.409 098 18321.59 69.02 52199.27 88888.00 2011-04-08 12:08:00.909 098 18321.60 68.97 52199.25 88888.00 2011-04-08 12:08:01.409 098 18321.60 68.86 52199.31 88888.00 2011-04-08 12:08:01.909 098 18321.59 68.87 52199.33 88888.00 2011-04-08 12:08:02.409 098 18321.65 68.87 52199.20 88888.00 2011-04-08 12:08:02.909 098 18321.71 68.81 52199.14 88888.00 2011-04-08 12:08:03.409 098 18321.96 68.82 52199.22 88888.00 2011-04-08 12:08:03.909 098 18321.83 68.74 52199.30 88888.00 2011-04-08 12:08:04.409 098 18321.66 68.61 52199.27 88888.00 2011-04-08 12:08:04.909 098 18321.66 68.66 52199.24 88888.00 2011-04-08 12:08:05.409 098 18321.60 68.70 52199.19 88888.00 2011-04-08 12:08:05.909 098 18321.72 68.66 52199.16 88888.00 2011-04-08 12:08:06.409 098 18321.74 68.64 52198.99 88888.00 2011-04-08 12:08:06.909 098 18321.84 68.72 52198.98 88888.00 2011-04-08 12:08:07.409 098 18321.88 68.65 52199.08 88888.00 2011-04-08 12:08:07.909 098 18321.77 68.54 52199.14 88888.00 2011-04-08 12:08:08.409 098 18321.87 68.56 52199.22 88888.00 2011-04-08 12:08:08.909 098 18321.89 68.65 52199.25 88888.00 2011-04-08 12:08:09.409 098 18321.87 68.66 52199.22 88888.00 2011-04-08 12:08:09.909 098 18321.82 68.63 52199.06 88888.00 2011-04-08 12:08:10.409 098 18321.77 68.59 52199.01 88888.00 2011-04-08 12:08:10.909 098 18321.79 68.63 52199.04 88888.00 2011-04-08 12:08:11.409 098 18321.94 68.68 52199.11 88888.00 2011-04-08 12:08:11.909 098 18321.91 68.66 52199.11 88888.00 2011-04-08 12:08:12.409 098 18321.87 68.63 52199.07 88888.00 2011-04-08 12:08:12.909 098 18321.86 68.69 52199.10 88888.00 2011-04-08 12:08:13.409 098 18321.81 68.66 52199.02 88888.00 2011-04-08 12:08:13.909 098 18321.78 68.52 52199.01 88888.00 2011-04-08 12:08:14.409 098 18321.74 68.53 52198.90 88888.00 2011-04-08 12:08:14.909 098 18321.73 68.54 52198.95 88888.00 2011-04-08 12:08:15.409 098 18321.82 68.49 52199.01 88888.00 2011-04-08 12:08:15.909 098 18321.77 68.48 52199.05 88888.00 2011-04-08 12:08:16.409 098 18321.66 68.51 52199.02 88888.00 2011-04-08 12:08:16.909 098 18321.57 68.44 52198.93 88888.00 2011-04-08 12:08:17.409 098 18321.60 68.49 52198.94 88888.00 2011-04-08 12:08:17.909 098 18321.55 68.60 52198.94 88888.00 2011-04-08 12:08:18.409 098 18321.51 68.72 52199.00 88888.00 2011-04-08 12:08:18.909 098 18321.53 68.75 52198.89 88888.00 2011-04-08 12:08:19.409 098 18321.51 68.71 52198.79 88888.00 2011-04-08 12:08:19.909 098 18321.44 68.68 52198.89 88888.00 2011-04-08 12:08:20.409 098 18321.51 68.74 52199.07 88888.00 2011-04-08 12:08:20.909 098 18321.62 68.71 52199.06 88888.00 2011-04-08 12:08:21.409 098 18321.68 68.71 52198.94 88888.00 2011-04-08 12:08:21.909 098 18321.65 68.72 52198.97 88888.00 2011-04-08 12:08:22.409 098 18321.59 68.71 52198.93 88888.00 2011-04-08 12:08:22.909 098 18321.51 68.79 52198.99 88888.00 2011-04-08 12:08:23.409 098 18321.61 68.77 52199.01 88888.00 2011-04-08 12:08:23.909 098 18321.65 68.73 52198.96 88888.00 2011-04-08 12:08:24.409 098 18321.61 68.72 52199.04 88888.00 2011-04-08 12:08:24.909 098 18321.55 68.77 52199.13 88888.00 2011-04-08 12:08:25.409 098 18321.56 68.81 52199.19 88888.00 2011-04-08 12:08:25.909 098 18321.57 68.84 52199.19 88888.00 2011-04-08 12:08:26.409 098 18321.55 68.94 52199.16 88888.00 2011-04-08 12:08:26.909 098 18321.56 69.03 52199.18 88888.00 2011-04-08 12:08:27.409 098 18321.62 69.03 52199.16 88888.00 2011-04-08 12:08:27.909 098 18321.71 68.96 52199.19 88888.00 2011-04-08 12:08:28.409 098 18321.68 69.10 52199.19 88888.00 2011-04-08 12:08:28.909 098 18321.62 69.14 52199.09 88888.00 2011-04-08 12:08:29.409 098 18321.63 69.15 52199.08 88888.00 2011-04-08 12:08:29.909 098 18321.61 69.07 52199.09 88888.00 2011-04-08 12:08:30.409 098 18321.55 69.08 52199.11 88888.00 2011-04-08 12:08:30.909 098 18321.52 69.07 52199.18 88888.00 2011-04-08 12:08:31.409 098 18321.54 69.00 52199.14 88888.00 2011-04-08 12:08:31.909 098 18321.67 68.97 52199.12 88888.00 2011-04-08 12:08:32.409 098 18321.61 69.01 52199.18 88888.00 2011-04-08 12:08:32.909 098 18321.60 69.05 52199.06 88888.00 2011-04-08 12:08:33.409 098 18321.56 69.10 52199.04 88888.00 2011-04-08 12:08:33.909 098 18321.70 69.15 52199.12 88888.00 2011-04-08 12:08:34.409 098 18321.62 69.16 52199.13 88888.00 2011-04-08 12:08:34.909 098 18321.66 69.13 52199.02 88888.00 2011-04-08 12:08:35.409 098 18321.67 69.07 52198.99 88888.00 2011-04-08 12:08:35.909 098 18321.87 69.05 52198.93 88888.00 2011-04-08 12:08:36.409 098 18321.75 69.05 52198.97 88888.00 2011-04-08 12:08:36.909 098 18321.65 69.14 52199.02 88888.00 2011-04-08 12:08:37.409 098 18321.67 69.15 52198.99 88888.00 2011-04-08 12:08:37.909 098 18321.61 69.19 52199.00 88888.00 2011-04-08 12:08:38.409 098 18321.60 69.24 52199.14 88888.00 2011-04-08 12:08:38.909 098 18321.67 69.25 52199.19 88888.00 2011-04-08 12:08:39.409 098 18321.75 69.13 52199.21 88888.00 2011-04-08 12:08:39.909 098 18321.76 69.15 52199.19 88888.00 2011-04-08 12:08:40.409 098 18321.67 69.20 52199.29 88888.00 2011-04-08 12:08:40.909 098 18321.64 69.11 52199.24 88888.00 2011-04-08 12:08:41.409 098 18321.66 69.20 52199.27 88888.00 2011-04-08 12:08:41.909 098 18321.75 69.08 52199.16 88888.00 2011-04-08 12:08:42.409 098 18321.72 69.02 52199.28 88888.00 2011-04-08 12:08:42.909 098 18321.70 68.95 52199.41 88888.00 2011-04-08 12:08:43.409 098 18321.64 69.03 52199.43 88888.00 2011-04-08 12:08:43.909 098 18321.65 69.03 52199.37 88888.00 2011-04-08 12:08:44.409 098 18321.66 69.00 52199.40 88888.00 2011-04-08 12:08:44.909 098 18321.65 68.98 52199.33 88888.00 2011-04-08 12:08:45.409 098 18321.70 68.87 52199.27 88888.00 2011-04-08 12:08:45.909 098 18321.71 68.66 52199.20 88888.00 2011-04-08 12:08:46.409 098 18321.64 68.67 52199.17 88888.00 2011-04-08 12:08:46.909 098 18321.56 68.68 52199.14 88888.00 2011-04-08 12:08:47.409 098 18321.60 68.62 52199.17 88888.00 2011-04-08 12:08:47.909 098 18321.50 68.76 52199.19 88888.00 2011-04-08 12:08:48.409 098 18321.60 68.85 52199.20 88888.00 2011-04-08 12:08:48.909 098 18321.63 68.92 52199.17 88888.00 2011-04-08 12:08:49.409 098 18321.48 68.91 52199.10 88888.00 2011-04-08 12:08:49.909 098 18321.39 68.90 52199.12 88888.00 2011-04-08 12:08:50.409 098 18321.50 68.82 52199.20 88888.00 2011-04-08 12:08:50.909 098 18321.51 68.88 52199.16 88888.00 2011-04-08 12:08:51.409 098 18321.45 68.94 52199.04 88888.00 2011-04-08 12:08:51.909 098 18321.62 68.91 52199.05 88888.00 2011-04-08 12:08:52.409 098 18321.67 68.90 52199.10 88888.00 2011-04-08 12:08:52.909 098 18321.56 68.88 52199.18 88888.00 2011-04-08 12:08:53.409 098 18321.45 68.94 52199.36 88888.00 2011-04-08 12:08:53.909 098 18321.43 68.97 52199.28 88888.00 2011-04-08 12:08:54.409 098 18321.43 68.90 52199.30 88888.00 2011-04-08 12:08:54.909 098 18321.31 68.93 52199.31 88888.00 2011-04-08 12:08:55.409 098 18321.37 68.92 52199.23 88888.00 2011-04-08 12:08:55.909 098 18321.34 68.86 52199.13 88888.00 2011-04-08 12:08:56.409 098 18321.27 68.85 52199.13 88888.00 2011-04-08 12:08:56.909 098 18321.43 68.89 52199.12 88888.00 2011-04-08 12:08:57.409 098 18321.52 68.92 52199.14 88888.00 2011-04-08 12:08:57.909 098 18321.49 68.85 52199.16 88888.00 2011-04-08 12:08:58.409 098 18321.34 68.74 52199.23 88888.00 2011-04-08 12:08:58.909 098 18321.33 68.71 52199.14 88888.00 2011-04-08 12:08:59.409 098 18321.33 68.70 52199.17 88888.00 2011-04-08 12:08:59.909 098 18321.35 68.69 52199.14 88888.00 2011-04-08 12:09:00.409 098 18321.37 68.78 52199.21 88888.00 2011-04-08 12:09:00.909 098 18321.32 68.86 52199.22 88888.00 2011-04-08 12:09:01.409 098 18321.43 68.93 52199.09 88888.00 2011-04-08 12:09:01.909 098 18321.52 68.92 52199.17 88888.00 2011-04-08 12:09:02.409 098 18321.56 68.92 52199.08 88888.00 2011-04-08 12:09:02.909 098 18321.55 68.98 52199.07 88888.00 2011-04-08 12:09:03.409 098 18321.48 68.98 52199.16 88888.00 2011-04-08 12:09:03.909 098 18321.53 68.96 52199.18 88888.00 2011-04-08 12:09:04.409 098 18321.59 68.94 52199.10 88888.00 2011-04-08 12:09:04.909 098 18321.52 68.99 52199.11 88888.00 2011-04-08 12:09:05.409 098 18321.44 69.10 52199.14 88888.00 2011-04-08 12:09:05.909 098 18321.41 69.07 52199.25 88888.00 2011-04-08 12:09:06.409 098 18321.49 69.08 52199.21 88888.00 2011-04-08 12:09:06.909 098 18321.54 69.04 52199.12 88888.00 2011-04-08 12:09:07.409 098 18321.55 69.12 52198.99 88888.00 2011-04-08 12:09:07.909 098 18321.64 69.04 52199.09 88888.00 2011-04-08 12:09:08.409 098 18321.65 69.07 52198.96 88888.00 2011-04-08 12:09:08.909 098 18321.60 69.10 52199.01 88888.00 2011-04-08 12:09:09.409 098 18321.60 68.91 52199.00 88888.00 2011-04-08 12:09:09.909 098 18321.67 68.84 52199.02 88888.00 2011-04-08 12:09:10.409 098 18321.77 68.82 52199.05 88888.00 2011-04-08 12:09:10.909 098 18321.76 68.85 52199.02 88888.00 2011-04-08 12:09:11.409 098 18321.70 68.84 52199.04 88888.00 2011-04-08 12:09:11.909 098 18321.67 68.81 52198.99 88888.00 2011-04-08 12:09:12.409 098 18321.73 68.79 52198.97 88888.00 2011-04-08 12:09:12.909 098 18321.79 68.70 52198.96 88888.00 2011-04-08 12:09:13.409 098 18321.70 68.64 52198.98 88888.00 2011-04-08 12:09:13.909 098 18321.63 68.69 52198.94 88888.00 2011-04-08 12:09:14.409 098 18321.70 68.75 52198.94 88888.00 2011-04-08 12:09:14.909 098 18321.70 68.80 52199.09 88888.00 2011-04-08 12:09:15.409 098 18321.75 68.74 52199.10 88888.00 2011-04-08 12:09:15.909 098 18321.75 68.74 52199.13 88888.00 2011-04-08 12:09:16.409 098 18321.89 68.79 52199.12 88888.00 2011-04-08 12:09:16.909 098 18321.94 68.84 52199.07 88888.00 2011-04-08 12:09:17.409 098 18321.92 68.87 52198.99 88888.00 2011-04-08 12:09:17.909 098 18321.77 68.82 52199.00 88888.00 2011-04-08 12:09:18.409 098 18321.74 68.78 52198.87 88888.00 2011-04-08 12:09:18.909 098 18321.77 68.76 52198.71 88888.00 2011-04-08 12:09:19.409 098 18321.81 68.67 52198.77 88888.00 2011-04-08 12:09:19.909 098 18321.84 68.53 52198.87 88888.00 2011-04-08 12:09:20.409 098 18321.87 68.56 52198.74 88888.00 2011-04-08 12:09:20.909 098 18321.87 68.61 52198.74 88888.00 2011-04-08 12:09:21.409 098 18321.88 68.55 52198.79 88888.00 2011-04-08 12:09:21.909 098 18321.93 68.51 52198.90 88888.00 2011-04-08 12:09:22.409 098 18321.96 68.55 52198.99 88888.00 2011-04-08 12:09:22.909 098 18321.97 68.48 52198.94 88888.00 2011-04-08 12:09:23.409 098 18321.94 68.51 52198.88 88888.00 2011-04-08 12:09:23.909 098 18322.09 68.47 52198.84 88888.00 2011-04-08 12:09:24.409 098 18322.07 68.42 52198.92 88888.00 2011-04-08 12:09:24.909 098 18321.97 68.45 52198.89 88888.00 2011-04-08 12:09:25.409 098 18321.84 68.52 52198.96 88888.00 2011-04-08 12:09:25.909 098 18321.88 68.52 52199.08 88888.00 2011-04-08 12:09:26.409 098 18321.95 68.46 52198.98 88888.00 2011-04-08 12:09:26.909 098 18321.96 68.49 52198.92 88888.00 2011-04-08 12:09:27.409 098 18321.92 68.41 52198.90 88888.00 2011-04-08 12:09:27.909 098 18321.83 68.43 52199.11 88888.00 2011-04-08 12:09:28.409 098 18321.76 68.46 52199.09 88888.00 2011-04-08 12:09:28.909 098 18321.85 68.48 52199.02 88888.00 2011-04-08 12:09:29.409 098 18321.84 68.46 52198.98 88888.00 2011-04-08 12:09:29.909 098 18321.91 68.43 52198.95 88888.00 2011-04-08 12:09:30.409 098 18321.88 68.38 52198.99 88888.00 2011-04-08 12:09:30.909 098 18321.73 68.41 52198.97 88888.00 2011-04-08 12:09:31.409 098 18321.66 68.36 52198.96 88888.00 2011-04-08 12:09:31.909 098 18321.70 68.31 52198.88 88888.00 2011-04-08 12:09:32.409 098 18321.76 68.29 52198.85 88888.00 2011-04-08 12:09:32.909 098 18321.73 68.18 52198.81 88888.00 2011-04-08 12:09:33.409 098 18321.72 68.16 52198.71 88888.00 2011-04-08 12:09:33.909 098 18321.73 68.27 52198.63 88888.00 2011-04-08 12:09:34.409 098 18321.83 68.21 52198.61 88888.00 2011-04-08 12:09:34.909 098 18321.76 68.12 52198.65 88888.00 2011-04-08 12:09:35.409 098 18321.65 68.06 52198.81 88888.00 2011-04-08 12:09:35.909 098 18321.66 68.02 52198.82 88888.00 2011-04-08 12:09:36.409 098 18321.79 68.03 52198.73 88888.00 2011-04-08 12:09:36.909 098 18321.88 68.01 52198.82 88888.00 2011-04-08 12:09:37.409 098 18321.75 68.00 52198.90 88888.00 2011-04-08 12:09:37.909 098 18321.78 68.05 52198.97 88888.00 2011-04-08 12:09:38.409 098 18321.79 68.06 52198.90 88888.00 2011-04-08 12:09:38.909 098 18321.91 68.00 52198.94 88888.00 2011-04-08 12:09:39.409 098 18321.95 67.96 52198.84 88888.00 2011-04-08 12:09:39.909 098 18321.91 67.86 52198.75 88888.00 2011-04-08 12:09:40.409 098 18321.85 67.92 52198.73 88888.00 2011-04-08 12:09:40.909 098 18322.06 67.94 52198.73 88888.00 2011-04-08 12:09:41.409 098 18322.13 67.93 52198.78 88888.00 2011-04-08 12:09:41.909 098 18322.03 67.84 52198.82 88888.00 2011-04-08 12:09:42.409 098 18321.91 67.79 52198.66 88888.00 2011-04-08 12:09:42.909 098 18321.87 67.86 52198.76 88888.00 2011-04-08 12:09:43.409 098 18321.73 67.92 52198.82 88888.00 2011-04-08 12:09:43.909 098 18321.79 67.86 52198.82 88888.00 2011-04-08 12:09:44.409 098 18321.78 67.80 52198.72 88888.00 2011-04-08 12:09:44.909 098 18321.76 67.79 52198.53 88888.00 2011-04-08 12:09:45.409 098 18321.74 67.78 52198.54 88888.00 2011-04-08 12:09:45.909 098 18321.79 67.78 52198.53 88888.00 2011-04-08 12:09:46.409 098 18321.77 67.86 52198.54 88888.00 2011-04-08 12:09:46.909 098 18321.81 67.79 52198.56 88888.00 2011-04-08 12:09:47.409 098 18321.79 67.80 52198.56 88888.00 2011-04-08 12:09:47.909 098 18321.82 67.77 52198.71 88888.00 2011-04-08 12:09:48.409 098 18321.82 67.76 52198.73 88888.00 2011-04-08 12:09:48.909 098 18321.85 67.77 52198.76 88888.00 2011-04-08 12:09:49.409 098 18321.84 67.71 52198.75 88888.00 2011-04-08 12:09:49.909 098 18321.75 67.71 52198.73 88888.00 2011-04-08 12:09:50.409 098 18321.92 67.77 52198.71 88888.00 2011-04-08 12:09:50.909 098 18321.77 67.74 52198.61 88888.00 2011-04-08 12:09:51.409 098 18321.76 67.76 52198.67 88888.00 2011-04-08 12:09:51.909 098 18321.75 67.69 52198.71 88888.00 2011-04-08 12:09:52.409 098 18321.66 67.71 52198.58 88888.00 2011-04-08 12:09:52.909 098 18321.70 67.76 52198.64 88888.00 2011-04-08 12:09:53.409 098 18321.74 67.70 52198.72 88888.00 2011-04-08 12:09:53.909 098 18321.77 67.57 52198.62 88888.00 2011-04-08 12:09:54.409 098 18321.78 67.65 52198.51 88888.00 2011-04-08 12:09:54.909 098 18321.74 67.67 52198.66 88888.00 2011-04-08 12:09:55.409 098 18321.84 67.62 52198.83 88888.00 2011-04-08 12:09:55.909 098 18321.91 67.63 52198.89 88888.00 2011-04-08 12:09:56.409 098 18321.84 67.63 52198.85 88888.00 2011-04-08 12:09:56.909 098 18321.93 67.67 52198.82 88888.00 2011-04-08 12:09:57.409 098 18321.96 67.72 52198.81 88888.00 2011-04-08 12:09:57.909 098 18322.03 67.67 52198.83 88888.00 2011-04-08 12:09:58.409 098 18322.05 67.78 52198.65 88888.00 2011-04-08 12:09:58.909 098 18322.13 67.84 52198.62 88888.00 2011-04-08 12:09:59.409 098 18322.15 67.84 52198.66 88888.00 2011-04-08 12:09:59.909 098 18322.05 67.72 52198.58 88888.00 2011-04-08 12:10:00.409 098 18322.16 67.71 52198.55 88888.00 2011-04-08 12:10:00.909 098 18322.27 67.70 52198.54 88888.00 2011-04-08 12:10:01.409 098 18322.36 67.70 52198.54 88888.00 2011-04-08 12:10:01.909 098 18322.21 67.67 52198.55 88888.00 2011-04-08 12:10:02.409 098 18322.21 67.57 52198.62 88888.00 2011-04-08 12:10:02.909 098 18322.09 67.52 52198.77 88888.00 2011-04-08 12:10:03.409 098 18321.98 67.54 52198.78 88888.00 2011-04-08 12:10:03.909 098 18322.00 67.51 52198.66 88888.00 2011-04-08 12:10:04.409 098 18322.00 67.47 52198.65 88888.00 2011-04-08 12:10:04.909 098 18322.07 67.44 52198.72 88888.00 2011-04-08 12:10:05.409 098 18322.09 67.42 52198.72 88888.00 2011-04-08 12:10:05.909 098 18322.07 67.38 52198.74 88888.00 2011-04-08 12:10:06.409 098 18321.95 67.40 52198.72 88888.00 2011-04-08 12:10:06.909 098 18321.85 67.37 52198.69 88888.00 2011-04-08 12:10:07.409 098 18321.88 67.31 52198.76 88888.00 2011-04-08 12:10:07.909 098 18322.07 67.23 52198.78 88888.00 2011-04-08 12:10:08.409 098 18322.13 67.09 52198.78 88888.00 2011-04-08 12:10:08.909 098 18322.06 67.06 52198.76 88888.00 2011-04-08 12:10:09.409 098 18322.08 67.12 52198.65 88888.00 2011-04-08 12:10:09.909 098 18322.16 67.14 52198.64 88888.00 2011-04-08 12:10:10.409 098 18322.22 67.05 52198.64 88888.00 2011-04-08 12:10:10.909 098 18322.13 66.99 52198.65 88888.00 2011-04-08 12:10:11.409 098 18322.08 66.94 52198.71 88888.00 2011-04-08 12:10:11.909 098 18322.13 66.91 52198.73 88888.00 2011-04-08 12:10:12.409 098 18322.13 66.93 52198.65 88888.00 2011-04-08 12:10:12.909 098 18322.17 66.93 52198.69 88888.00 2011-04-08 12:10:13.409 098 18322.08 66.89 52198.69 88888.00 2011-04-08 12:10:13.909 098 18322.08 66.71 52198.59 88888.00 2011-04-08 12:10:14.409 098 18322.07 66.64 52198.48 88888.00 2011-04-08 12:10:14.909 098 18322.05 66.65 52198.54 88888.00 2011-04-08 12:10:15.409 098 18322.07 66.63 52198.55 88888.00 2011-04-08 12:10:15.909 098 18322.09 66.60 52198.50 88888.00 2011-04-08 12:10:16.409 098 18322.11 66.64 52198.44 88888.00 2011-04-08 12:10:16.909 098 18322.03 66.71 52198.54 88888.00 2011-04-08 12:10:17.409 098 18321.99 66.65 52198.58 88888.00 2011-04-08 12:10:17.909 098 18322.02 66.61 52198.60 88888.00 2011-04-08 12:10:18.409 098 18322.05 66.56 52198.58 88888.00 2011-04-08 12:10:18.909 098 18322.03 66.53 52198.64 88888.00 2011-04-08 12:10:19.409 098 18321.99 66.57 52198.67 88888.00 2011-04-08 12:10:19.909 098 18321.91 66.62 52198.58 88888.00 2011-04-08 12:10:20.409 098 18321.89 66.64 52198.62 88888.00 2011-04-08 12:10:20.909 098 18321.88 66.70 52198.62 88888.00 2011-04-08 12:10:21.409 098 18321.88 66.70 52198.64 88888.00 2011-04-08 12:10:21.909 098 18321.97 66.64 52198.59 88888.00 2011-04-08 12:10:22.409 098 18321.98 66.61 52198.49 88888.00 2011-04-08 12:10:22.909 098 18321.98 66.57 52198.55 88888.00 2011-04-08 12:10:23.409 098 18322.08 66.62 52198.51 88888.00 2011-04-08 12:10:23.909 098 18322.10 66.62 52198.44 88888.00 2011-04-08 12:10:24.409 098 18322.08 66.61 52198.50 88888.00 2011-04-08 12:10:24.909 098 18322.09 66.63 52198.61 88888.00 2011-04-08 12:10:25.409 098 18322.13 66.56 52198.53 88888.00 2011-04-08 12:10:25.909 098 18322.06 66.52 52198.51 88888.00 2011-04-08 12:10:26.409 098 18322.07 66.49 52198.49 88888.00 2011-04-08 12:10:26.909 098 18322.07 66.52 52198.48 88888.00 2011-04-08 12:10:27.409 098 18322.04 66.43 52198.50 88888.00 2011-04-08 12:10:27.909 098 18322.14 66.55 52198.59 88888.00 2011-04-08 12:10:28.409 098 18322.15 66.67 52198.67 88888.00 2011-04-08 12:10:28.909 098 18322.09 66.72 52198.64 88888.00 2011-04-08 12:10:29.409 098 18322.24 66.72 52198.65 88888.00 2011-04-08 12:10:29.909 098 18322.19 66.73 52198.55 88888.00 2011-04-08 12:10:30.409 098 18322.21 66.75 52198.50 88888.00 2011-04-08 12:10:30.909 098 18322.09 66.70 52198.47 88888.00 2011-04-08 12:10:31.409 098 18322.13 66.72 52198.52 88888.00 2011-04-08 12:10:31.909 098 18322.18 66.75 52198.55 88888.00 2011-04-08 12:10:32.409 098 18322.19 66.77 52198.63 88888.00 2011-04-08 12:10:32.909 098 18322.27 66.76 52198.64 88888.00 2011-04-08 12:10:33.409 098 18322.32 66.73 52198.61 88888.00 2011-04-08 12:10:33.909 098 18322.28 66.72 52198.62 88888.00 2011-04-08 12:10:34.409 098 18322.29 66.76 52198.60 88888.00 2011-04-08 12:10:34.909 098 18322.36 66.75 52198.64 88888.00 2011-04-08 12:10:35.409 098 18322.31 66.76 52198.52 88888.00 2011-04-08 12:10:35.909 098 18322.15 66.79 52198.55 88888.00 2011-04-08 12:10:36.409 098 18322.21 66.78 52198.61 88888.00 2011-04-08 12:10:36.909 098 18322.22 66.77 52198.61 88888.00 2011-04-08 12:10:37.409 098 18322.20 66.80 52198.65 88888.00 2011-04-08 12:10:37.909 098 18322.20 66.81 52198.69 88888.00 2011-04-08 12:10:38.409 098 18322.16 66.87 52198.67 88888.00 2011-04-08 12:10:38.909 098 18322.15 66.85 52198.70 88888.00 2011-04-08 12:10:39.409 098 18322.17 66.84 52198.73 88888.00 2011-04-08 12:10:39.909 098 18322.16 66.82 52198.75 88888.00 2011-04-08 12:10:40.409 098 18322.11 66.79 52198.62 88888.00 2011-04-08 12:10:40.909 098 18322.05 66.79 52198.74 88888.00 2011-04-08 12:10:41.409 098 18322.14 66.87 52198.75 88888.00 2011-04-08 12:10:41.909 098 18322.24 66.91 52198.67 88888.00 2011-04-08 12:10:42.409 098 18322.11 66.87 52198.55 88888.00 2011-04-08 12:10:42.909 098 18322.11 66.87 52198.54 88888.00 2011-04-08 12:10:43.409 098 18322.19 66.90 52198.55 88888.00 2011-04-08 12:10:43.909 098 18322.19 66.90 52198.56 88888.00 2011-04-08 12:10:44.409 098 18322.21 66.81 52198.49 88888.00 2011-04-08 12:10:44.909 098 18322.28 66.77 52198.50 88888.00 2011-04-08 12:10:45.409 098 18322.19 66.76 52198.53 88888.00 2011-04-08 12:10:45.909 098 18322.15 66.72 52198.58 88888.00 2011-04-08 12:10:46.409 098 18322.17 66.75 52198.60 88888.00 2011-04-08 12:10:46.909 098 18322.28 66.81 52198.60 88888.00 2011-04-08 12:10:47.409 098 18322.18 66.77 52198.64 88888.00 2011-04-08 12:10:47.909 098 18322.16 66.77 52198.63 88888.00 2011-04-08 12:10:48.409 098 18322.13 66.77 52198.67 88888.00 2011-04-08 12:10:48.909 098 18322.14 66.80 52198.73 88888.00 2011-04-08 12:10:49.409 098 18322.28 66.72 52198.73 88888.00 2011-04-08 12:10:49.909 098 18322.22 66.76 52198.62 88888.00 2011-04-08 12:10:50.409 098 18322.17 66.79 52198.63 88888.00 2011-04-08 12:10:50.909 098 18322.16 66.81 52198.63 88888.00 2011-04-08 12:10:51.409 098 18322.26 66.77 52198.64 88888.00 2011-04-08 12:10:51.909 098 18322.25 66.78 52198.67 88888.00 2011-04-08 12:10:52.409 098 18322.24 66.85 52198.69 88888.00 2011-04-08 12:10:52.909 098 18322.25 66.79 52198.65 88888.00 2011-04-08 12:10:53.409 098 18322.26 66.85 52198.58 88888.00 2011-04-08 12:10:53.909 098 18322.22 66.98 52198.58 88888.00 2011-04-08 12:10:54.409 098 18322.15 66.92 52198.54 88888.00 2011-04-08 12:10:54.909 098 18322.11 66.93 52198.49 88888.00 2011-04-08 12:10:55.409 098 18322.15 66.89 52198.56 88888.00 2011-04-08 12:10:55.909 098 18322.22 66.84 52198.61 88888.00 2011-04-08 12:10:56.409 098 18322.19 66.84 52198.70 88888.00 2011-04-08 12:10:56.909 098 18322.25 66.91 52198.73 88888.00 2011-04-08 12:10:57.409 098 18322.17 66.93 52198.67 88888.00 2011-04-08 12:10:57.909 098 18322.24 66.95 52198.58 88888.00 2011-04-08 12:10:58.409 098 18322.31 66.88 52198.47 88888.00 2011-04-08 12:10:58.909 098 18322.43 66.87 52198.55 88888.00 2011-04-08 12:10:59.409 098 18322.30 66.94 52198.63 88888.00 2011-04-08 12:10:59.909 098 18322.14 66.95 52198.76 88888.00 2011-04-08 12:11:00.409 098 18322.08 67.01 52198.83 88888.00 2011-04-08 12:11:00.909 098 18322.06 67.00 52198.74 88888.00 2011-04-08 12:11:01.409 098 18322.07 66.99 52198.71 88888.00 2011-04-08 12:11:01.909 098 18322.03 66.95 52198.75 88888.00 2011-04-08 12:11:02.409 098 18322.04 66.93 52198.73 88888.00 2011-04-08 12:11:02.909 098 18322.16 66.97 52198.65 88888.00 2011-04-08 12:11:03.409 098 18322.26 66.96 52198.67 88888.00 2011-04-08 12:11:03.909 098 18322.05 66.96 52198.78 88888.00 2011-04-08 12:11:04.409 098 18321.96 66.98 52198.63 88888.00 2011-04-08 12:11:04.909 098 18321.98 67.03 52198.63 88888.00 2011-04-08 12:11:05.409 098 18322.02 67.15 52198.65 88888.00 2011-04-08 12:11:05.909 098 18321.92 67.20 52198.69 88888.00 2011-04-08 12:11:06.409 098 18321.92 67.14 52198.70 88888.00 2011-04-08 12:11:06.909 098 18321.75 67.14 52198.76 88888.00 2011-04-08 12:11:07.409 098 18321.63 67.06 52198.83 88888.00 2011-04-08 12:11:07.909 098 18321.56 67.01 52198.79 88888.00 2011-04-08 12:11:08.409 098 18321.55 67.05 52198.77 88888.00 2011-04-08 12:11:08.909 098 18321.55 67.08 52198.93 88888.00 2011-04-08 12:11:09.409 098 18321.59 67.12 52199.09 88888.00 2011-04-08 12:11:09.909 098 18321.59 67.15 52199.06 88888.00 2011-04-08 12:11:10.409 098 18321.54 67.14 52198.95 88888.00 2011-04-08 12:11:10.909 098 18321.52 67.18 52198.85 88888.00 2011-04-08 12:11:11.409 098 18321.53 67.21 52198.74 88888.00 2011-04-08 12:11:11.909 098 18321.48 67.08 52198.77 88888.00 2011-04-08 12:11:12.409 098 18321.43 67.00 52198.81 88888.00 2011-04-08 12:11:12.909 098 18321.37 67.08 52198.78 88888.00 2011-04-08 12:11:13.409 098 18321.37 67.25 52198.89 88888.00 2011-04-08 12:11:13.909 098 18321.43 67.18 52198.94 88888.00 2011-04-08 12:11:14.409 098 18321.30 67.05 52199.01 88888.00 2011-04-08 12:11:14.909 098 18321.21 67.16 52199.05 88888.00 2011-04-08 12:11:15.409 098 18321.24 67.10 52199.12 88888.00 2011-04-08 12:11:15.909 098 18321.34 67.08 52199.07 88888.00 2011-04-08 12:11:16.409 098 18321.32 67.05 52199.19 88888.00 2011-04-08 12:11:16.909 098 18321.31 67.00 52199.23 88888.00 2011-04-08 12:11:17.409 098 18321.32 66.97 52199.14 88888.00 2011-04-08 12:11:17.909 098 18321.17 67.01 52199.21 88888.00 2011-04-08 12:11:18.409 098 18321.11 66.92 52199.25 88888.00 2011-04-08 12:11:18.909 098 18321.16 66.86 52199.11 88888.00 2011-04-08 12:11:19.409 098 18321.18 66.93 52198.96 88888.00 2011-04-08 12:11:19.909 098 18321.21 66.97 52198.92 88888.00 2011-04-08 12:11:20.409 098 18321.17 66.98 52198.95 88888.00 2011-04-08 12:11:20.909 098 18320.99 66.92 52198.94 88888.00 2011-04-08 12:11:21.409 098 18320.91 66.77 52199.00 88888.00 2011-04-08 12:11:21.909 098 18320.90 66.85 52199.01 88888.00 2011-04-08 12:11:22.409 098 18320.92 66.81 52198.88 88888.00 2011-04-08 12:11:22.909 098 18321.06 66.79 52198.85 88888.00 2011-04-08 12:11:23.409 098 18320.99 66.78 52198.87 88888.00 2011-04-08 12:11:23.909 098 18320.87 66.77 52198.85 88888.00 2011-04-08 12:11:24.409 098 18320.84 66.75 52198.82 88888.00 2011-04-08 12:11:24.909 098 18320.84 66.72 52198.83 88888.00 2011-04-08 12:11:25.409 098 18320.77 66.58 52198.88 88888.00 2011-04-08 12:11:25.909 098 18320.73 66.60 52198.95 88888.00 2011-04-08 12:11:26.409 098 18320.84 66.59 52199.07 88888.00 2011-04-08 12:11:26.909 098 18320.86 66.49 52198.97 88888.00 2011-04-08 12:11:27.409 098 18320.73 66.44 52199.00 88888.00 2011-04-08 12:11:27.909 098 18320.74 66.36 52199.05 88888.00 2011-04-08 12:11:28.409 098 18320.74 66.40 52198.98 88888.00 2011-04-08 12:11:28.909 098 18320.68 66.34 52198.98 88888.00 2011-04-08 12:11:29.409 098 18320.54 66.41 52199.04 88888.00 2011-04-08 12:11:29.909 098 18320.48 66.36 52198.98 88888.00 2011-04-08 12:11:30.409 098 18320.43 66.37 52198.97 88888.00 2011-04-08 12:11:30.909 098 18320.41 66.35 52198.97 88888.00 2011-04-08 12:11:31.409 098 18320.32 66.37 52199.05 88888.00 2011-04-08 12:11:31.909 098 18320.31 66.36 52199.04 88888.00 2011-04-08 12:11:32.409 098 18320.26 66.40 52198.98 88888.00 2011-04-08 12:11:32.909 098 18320.33 66.40 52198.85 88888.00 2011-04-08 12:11:33.409 098 18320.23 66.33 52198.84 88888.00 2011-04-08 12:11:33.909 098 18320.21 66.33 52198.67 88888.00 2011-04-08 12:11:34.409 098 18320.26 66.34 52198.60 88888.00 2011-04-08 12:11:34.909 098 18320.27 66.35 52198.73 88888.00 2011-04-08 12:11:35.409 098 18320.27 66.33 52198.76 88888.00 2011-04-08 12:11:35.909 098 18320.23 66.30 52198.77 88888.00 2011-04-08 12:11:36.409 098 18320.20 66.27 52198.82 88888.00 2011-04-08 12:11:36.909 098 18320.20 66.30 52198.83 88888.00 2011-04-08 12:11:37.409 098 18320.20 66.34 52198.71 88888.00 2011-04-08 12:11:37.909 098 18320.25 66.32 52198.74 88888.00 2011-04-08 12:11:38.409 098 18320.20 66.30 52198.81 88888.00 2011-04-08 12:11:38.909 098 18320.14 66.29 52198.73 88888.00 2011-04-08 12:11:39.409 098 18320.12 66.26 52198.70 88888.00 2011-04-08 12:11:39.909 098 18320.04 66.16 52198.76 88888.00 2011-04-08 12:11:40.409 098 18319.98 66.14 52198.73 88888.00 2011-04-08 12:11:40.909 098 18320.01 66.12 52198.70 88888.00 2011-04-08 12:11:41.409 098 18320.03 66.24 52198.63 88888.00 2011-04-08 12:11:41.909 098 18320.10 66.30 52198.61 88888.00 2011-04-08 12:11:42.409 098 18320.11 66.30 52198.72 88888.00 2011-04-08 12:11:42.909 098 18320.08 66.29 52198.84 88888.00 2011-04-08 12:11:43.409 098 18320.09 66.23 52198.65 88888.00 2011-04-08 12:11:43.909 098 18320.08 66.29 52198.67 88888.00 2011-04-08 12:11:44.409 098 18319.97 66.30 52198.74 88888.00 2011-04-08 12:11:44.909 098 18319.98 66.32 52198.69 88888.00 2011-04-08 12:11:45.409 098 18319.97 66.34 52198.73 88888.00 2011-04-08 12:11:45.909 098 18319.93 66.32 52198.70 88888.00 2011-04-08 12:11:46.409 098 18319.97 66.29 52198.69 88888.00 2011-04-08 12:11:46.909 098 18320.12 66.34 52198.72 88888.00 2011-04-08 12:11:47.406 098 18320.16 66.41 52198.70 88888.00 2011-04-08 12:11:47.906 098 18319.97 66.46 52198.74 88888.00 2011-04-08 12:11:48.406 098 18319.96 66.39 52198.75 88888.00 2011-04-08 12:11:48.906 098 18319.94 66.32 52198.65 88888.00 2011-04-08 12:11:49.406 098 18319.83 66.38 52198.71 88888.00 2011-04-08 12:11:49.906 098 18319.83 66.47 52198.74 88888.00 2011-04-08 12:11:50.406 098 18320.01 66.52 52198.78 88888.00 2011-04-08 12:11:50.906 098 18320.08 66.52 52198.77 88888.00 2011-04-08 12:11:51.406 098 18319.98 66.48 52198.74 88888.00 2011-04-08 12:11:51.906 098 18319.96 66.61 52198.69 88888.00 2011-04-08 12:11:52.406 098 18319.96 66.69 52198.65 88888.00 2011-04-08 12:11:52.906 098 18319.94 66.68 52198.74 88888.00 2011-04-08 12:11:53.406 098 18320.09 66.71 52198.82 88888.00 2011-04-08 12:11:53.906 098 18320.14 66.73 52198.74 88888.00 2011-04-08 12:11:54.406 098 18320.01 66.68 52198.70 88888.00 2011-04-08 12:11:54.906 098 18320.08 66.60 52198.63 88888.00 2011-04-08 12:11:55.406 098 18320.13 66.54 52198.56 88888.00 2011-04-08 12:11:55.906 098 18320.10 66.58 52198.60 88888.00 2011-04-08 12:11:56.406 098 18320.14 66.62 52198.59 88888.00 2011-04-08 12:11:56.906 098 18320.08 66.67 52198.56 88888.00 2011-04-08 12:11:57.406 098 18320.15 66.67 52198.61 88888.00 2011-04-08 12:11:57.906 098 18320.09 66.75 52198.65 88888.00 2011-04-08 12:11:58.406 098 18320.09 66.85 52198.56 88888.00 2011-04-08 12:11:58.906 098 18320.12 66.81 52198.62 88888.00 2011-04-08 12:11:59.406 098 18320.21 66.80 52198.55 88888.00 2011-04-08 12:11:59.906 098 18320.20 66.90 52198.53 88888.00 2011-04-08 12:12:00.406 098 18320.23 66.90 52198.59 88888.00 2011-04-08 12:12:00.906 098 18320.23 66.91 52198.75 88888.00 2011-04-08 12:12:01.406 098 18320.22 66.91 52198.72 88888.00 2011-04-08 12:12:01.906 098 18320.12 66.89 52198.69 88888.00 2011-04-08 12:12:02.406 098 18320.21 66.90 52198.65 88888.00 2011-04-08 12:12:02.906 098 18320.19 66.92 52198.61 88888.00 2011-04-08 12:12:03.406 098 18320.16 66.91 52198.62 88888.00 2011-04-08 12:12:03.906 098 18320.08 66.87 52198.66 88888.00 2011-04-08 12:12:04.406 098 18320.10 66.90 52198.73 88888.00 2011-04-08 12:12:04.906 098 18320.22 66.95 52198.77 88888.00 2011-04-08 12:12:05.406 098 18320.26 66.86 52198.76 88888.00 2011-04-08 12:12:05.906 098 18320.26 66.85 52198.71 88888.00 2011-04-08 12:12:06.406 098 18320.25 66.90 52198.66 88888.00 2011-04-08 12:12:06.906 098 18320.12 66.93 52198.58 88888.00 2011-04-08 12:12:07.406 098 18320.05 66.91 52198.53 88888.00 2011-04-08 12:12:07.906 098 18320.14 66.91 52198.53 88888.00 2011-04-08 12:12:08.406 098 18320.25 67.03 52198.60 88888.00 2011-04-08 12:12:08.906 098 18320.31 67.04 52198.49 88888.00 2011-04-08 12:12:09.406 098 18320.29 67.06 52198.52 88888.00 2011-04-08 12:12:09.906 098 18320.31 67.05 52198.62 88888.00 2011-04-08 12:12:10.406 098 18320.36 67.00 52198.56 88888.00 2011-04-08 12:12:10.906 098 18320.35 67.01 52198.52 88888.00 2011-04-08 12:12:11.406 098 18320.34 67.09 52198.49 88888.00 2011-04-08 12:12:11.906 098 18320.36 67.12 52198.49 88888.00 2011-04-08 12:12:12.406 098 18320.35 66.94 52198.55 88888.00 2011-04-08 12:12:12.906 098 18320.36 66.78 52198.54 88888.00 2011-04-08 12:12:13.406 098 18320.41 66.95 52198.39 88888.00 2011-04-08 12:12:13.906 098 18320.41 67.08 52198.46 88888.00 2011-04-08 12:12:14.406 098 18320.45 67.11 52198.58 88888.00 2011-04-08 12:12:14.906 098 18320.47 67.16 52198.55 88888.00 2011-04-08 12:12:15.406 098 18320.45 67.22 52198.56 88888.00 2011-04-08 12:12:15.906 098 18320.42 67.16 52198.53 88888.00 2011-04-08 12:12:16.406 098 18320.50 67.15 52198.40 88888.00 2011-04-08 12:12:16.906 098 18320.54 67.19 52198.39 88888.00 2011-04-08 12:12:17.406 098 18320.52 67.29 52198.51 88888.00 2011-04-08 12:12:17.906 098 18320.61 67.28 52198.46 88888.00 2011-04-08 12:12:18.406 098 18320.72 67.32 52198.41 88888.00 2011-04-08 12:12:18.906 098 18320.57 67.42 52198.46 88888.00 2011-04-08 12:12:19.406 098 18320.54 67.44 52198.46 88888.00 2011-04-08 12:12:19.906 098 18320.46 67.44 52198.48 88888.00 2011-04-08 12:12:20.406 098 18320.52 67.48 52198.42 88888.00 2011-04-08 12:12:20.906 098 18320.57 67.55 52198.43 88888.00 2011-04-08 12:12:21.406 098 18320.63 67.59 52198.49 88888.00 2011-04-08 12:12:21.906 098 18320.61 67.56 52198.43 88888.00 2011-04-08 12:12:22.406 098 18320.57 67.57 52198.44 88888.00 2011-04-08 12:12:22.906 098 18320.58 67.59 52198.52 88888.00 2011-04-08 12:12:23.406 098 18320.66 67.59 52198.52 88888.00 2011-04-08 12:12:23.906 098 18320.56 67.57 52198.51 88888.00 2011-04-08 12:12:24.406 098 18320.65 67.54 52198.50 88888.00 2011-04-08 12:12:24.906 098 18320.65 67.56 52198.52 88888.00 2011-04-08 12:12:25.406 098 18320.57 67.59 52198.53 88888.00 2011-04-08 12:12:25.906 098 18320.61 67.57 52198.35 88888.00 2011-04-08 12:12:26.406 098 18320.68 67.60 52198.36 88888.00 2011-04-08 12:12:26.906 098 18320.76 67.66 52198.42 88888.00 2011-04-08 12:12:27.406 098 18320.74 67.63 52198.52 88888.00 2011-04-08 12:12:27.906 098 18320.69 67.65 52198.47 88888.00 2011-04-08 12:12:28.406 098 18320.69 67.70 52198.48 88888.00 2011-04-08 12:12:28.906 098 18320.63 67.66 52198.47 88888.00 2011-04-08 12:12:29.406 098 18320.54 67.68 52198.50 88888.00 2011-04-08 12:12:29.906 098 18320.65 67.67 52198.48 88888.00 2011-04-08 12:12:30.406 098 18320.72 67.64 52198.58 88888.00 2011-04-08 12:12:30.906 098 18320.72 67.64 52198.55 88888.00 2011-04-08 12:12:31.406 098 18320.75 67.54 52198.59 88888.00 2011-04-08 12:12:31.906 098 18320.74 67.36 52198.59 88888.00 2011-04-08 12:12:32.406 098 18320.68 67.35 52198.64 88888.00 2011-04-08 12:12:32.906 098 18320.73 67.40 52198.72 88888.00 2011-04-08 12:12:33.406 098 18320.81 67.41 52198.65 88888.00 2011-04-08 12:12:33.906 098 18320.69 67.39 52198.54 88888.00 2011-04-08 12:12:34.406 098 18320.80 67.42 52198.51 88888.00 2011-04-08 12:12:34.906 098 18320.97 67.44 52198.50 88888.00 2011-04-08 12:12:35.406 098 18320.89 67.47 52198.60 88888.00 2011-04-08 12:12:35.906 098 18321.00 67.55 52198.61 88888.00 2011-04-08 12:12:36.406 098 18320.86 67.51 52198.61 88888.00 2011-04-08 12:12:36.906 098 18320.68 67.55 52198.62 88888.00 2011-04-08 12:12:37.406 098 18320.65 67.49 52198.60 88888.00 2011-04-08 12:12:37.906 098 18320.68 67.46 52198.66 88888.00 2011-04-08 12:12:38.406 098 18320.68 67.58 52198.58 88888.00 2011-04-08 12:12:38.906 098 18320.74 67.75 52198.60 88888.00 2011-04-08 12:12:39.406 098 18320.76 67.81 52198.70 88888.00 2011-04-08 12:12:39.906 098 18320.74 67.87 52198.82 88888.00 2011-04-08 12:12:40.406 098 18320.66 67.84 52198.79 88888.00 2011-04-08 12:12:40.906 098 18320.70 67.73 52198.82 88888.00 2011-04-08 12:12:41.406 098 18320.68 67.70 52198.94 88888.00 2011-04-08 12:12:41.906 098 18320.74 67.76 52198.85 88888.00 2011-04-08 12:12:42.406 098 18320.75 67.85 52198.82 88888.00 2011-04-08 12:12:42.906 098 18320.70 67.80 52198.82 88888.00 2011-04-08 12:12:43.406 098 18320.57 67.76 52198.86 88888.00 2011-04-08 12:12:43.906 098 18320.50 67.69 52198.93 88888.00 2011-04-08 12:12:44.406 098 18320.55 67.65 52198.96 88888.00 2011-04-08 12:12:44.906 098 18320.48 67.60 52198.87 88888.00 2011-04-08 12:12:45.406 098 18320.44 67.55 52198.73 88888.00 2011-04-08 12:12:45.906 098 18320.37 67.62 52198.69 88888.00 2011-04-08 12:12:46.406 098 18320.34 67.59 52198.61 88888.00 2011-04-08 12:12:46.906 098 18320.24 67.41 52198.69 88888.00 2011-04-08 12:12:47.406 098 18320.27 67.33 52198.75 88888.00 2011-04-08 12:12:47.906 098 18320.23 67.26 52198.70 88888.00 2011-04-08 12:12:48.406 098 18320.30 67.24 52198.76 88888.00 2011-04-08 12:12:48.906 098 18320.35 67.32 52198.72 88888.00 2011-04-08 12:12:49.406 098 18320.25 67.49 52198.63 88888.00 2011-04-08 12:12:49.906 098 18320.25 67.51 52198.61 88888.00 2011-04-08 12:12:50.406 098 18320.30 67.46 52198.63 88888.00 2011-04-08 12:12:50.906 098 18320.21 67.49 52198.64 88888.00 2011-04-08 12:12:51.406 098 18320.21 67.53 52198.63 88888.00 2011-04-08 12:12:51.906 098 18320.20 67.57 52198.73 88888.00 2011-04-08 12:12:52.406 098 18320.20 67.56 52198.78 88888.00 2011-04-08 12:12:52.906 098 18320.24 67.45 52198.90 88888.00 2011-04-08 12:12:53.406 098 18320.20 67.34 52198.95 88888.00 2011-04-08 12:12:53.906 098 18320.11 67.27 52199.02 88888.00 2011-04-08 12:12:54.406 098 18320.18 67.31 52198.98 88888.00 2011-04-08 12:12:54.906 098 18320.11 67.33 52199.00 88888.00 2011-04-08 12:12:55.406 098 18320.05 67.33 52199.00 88888.00 2011-04-08 12:12:55.906 098 18320.09 67.35 52199.02 88888.00 2011-04-08 12:12:56.406 098 18320.13 67.32 52199.01 88888.00 2011-04-08 12:12:56.906 098 18320.07 67.23 52198.98 88888.00 2011-04-08 12:12:57.406 098 18320.12 67.09 52198.83 88888.00 2011-04-08 12:12:57.906 098 18320.14 67.13 52198.84 88888.00 2011-04-08 12:12:58.406 098 18320.04 67.10 52199.00 88888.00 2011-04-08 12:12:58.906 098 18320.02 67.03 52198.96 88888.00 2011-04-08 12:12:59.406 098 18320.05 67.00 52198.89 88888.00 2011-04-08 12:12:59.906 098 18320.03 67.05 52198.76 88888.00 2011-04-08 12:13:00.406 098 18320.03 67.01 52198.86 88888.00 2011-04-08 12:13:00.906 098 18320.00 66.99 52198.84 88888.00 2011-04-08 12:13:01.406 098 18320.03 67.00 52198.82 88888.00 2011-04-08 12:13:01.906 098 18320.03 66.93 52199.00 88888.00 2011-04-08 12:13:02.406 098 18320.04 66.68 52199.00 88888.00 2011-04-08 12:13:02.906 098 18319.99 66.86 52198.78 88888.00 2011-04-08 12:13:03.406 098 18319.99 66.98 52198.76 88888.00 2011-04-08 12:13:03.906 098 18319.89 67.00 52198.82 88888.00 2011-04-08 12:13:04.406 098 18319.89 66.99 52198.90 88888.00 2011-04-08 12:13:04.906 098 18319.89 67.03 52198.84 88888.00 2011-04-08 12:13:05.406 098 18319.92 66.92 52198.92 88888.00 2011-04-08 12:13:05.906 098 18319.91 66.85 52198.89 88888.00 2011-04-08 12:13:06.406 098 18319.93 66.91 52198.89 88888.00 2011-04-08 12:13:06.906 098 18319.94 66.92 52198.98 88888.00 2011-04-08 12:13:07.406 098 18319.87 66.94 52198.94 88888.00 2011-04-08 12:13:07.906 098 18319.86 66.89 52198.88 88888.00 2011-04-08 12:13:08.406 098 18319.86 66.92 52198.87 88888.00 2011-04-08 12:13:08.906 098 18319.88 66.89 52198.84 88888.00 2011-04-08 12:13:09.406 098 18319.83 66.89 52198.71 88888.00 2011-04-08 12:13:09.906 098 18319.89 66.77 52198.70 88888.00 2011-04-08 12:13:10.406 098 18319.93 66.74 52198.83 88888.00 2011-04-08 12:13:10.906 098 18319.83 66.75 52198.95 88888.00 2011-04-08 12:13:11.406 098 18319.78 66.75 52198.93 88888.00 2011-04-08 12:13:11.906 098 18319.78 66.76 52198.90 88888.00 2011-04-08 12:13:12.406 098 18319.79 66.74 52198.70 88888.00 2011-04-08 12:13:12.906 098 18319.77 66.67 52198.75 88888.00 2011-04-08 12:13:13.406 098 18319.71 66.72 52198.90 88888.00 2011-04-08 12:13:13.906 098 18319.69 66.73 52199.01 88888.00 2011-04-08 12:13:14.406 098 18319.74 66.69 52199.07 88888.00 2011-04-08 12:13:14.906 098 18319.74 66.74 52199.00 88888.00 2011-04-08 12:13:15.406 098 18319.63 66.80 52199.00 88888.00 2011-04-08 12:13:15.906 098 18319.69 66.73 52198.95 88888.00 2011-04-08 12:13:16.406 098 18319.64 66.69 52198.95 88888.00 2011-04-08 12:13:16.906 098 18319.74 66.66 52198.98 88888.00 2011-04-08 12:13:17.406 098 18319.66 66.46 52198.87 88888.00 2011-04-08 12:13:17.906 098 18319.49 66.38 52198.86 88888.00 2011-04-08 12:13:18.406 098 18319.48 66.31 52198.89 88888.00 2011-04-08 12:13:18.906 098 18319.58 66.32 52198.86 88888.00 2011-04-08 12:13:19.406 098 18319.49 66.33 52198.88 88888.00 2011-04-08 12:13:19.906 098 18319.55 66.27 52198.86 88888.00 2011-04-08 12:13:20.406 098 18319.43 66.24 52198.83 88888.00 2011-04-08 12:13:20.906 098 18319.40 66.29 52198.77 88888.00 2011-04-08 12:13:21.406 098 18319.35 66.42 52198.69 88888.00 2011-04-08 12:13:21.906 098 18319.24 66.44 52198.60 88888.00 2011-04-08 12:13:22.406 098 18319.25 66.35 52198.61 88888.00 2011-04-08 12:13:22.906 098 18319.34 66.32 52198.67 88888.00 2011-04-08 12:13:23.406 098 18319.29 66.31 52198.67 88888.00 2011-04-08 12:13:23.906 098 18319.33 66.35 52198.87 88888.00 2011-04-08 12:13:24.406 098 18319.40 66.37 52198.90 88888.00 2011-04-08 12:13:24.906 098 18319.34 66.29 52198.93 88888.00 2011-04-08 12:13:25.406 098 18319.46 66.35 52198.86 88888.00 2011-04-08 12:13:25.906 098 18319.24 66.37 52198.82 88888.00 2011-04-08 12:13:26.406 098 18319.22 66.43 52198.89 88888.00 2011-04-08 12:13:26.906 098 18319.16 66.40 52198.90 88888.00 2011-04-08 12:13:27.406 098 18319.17 66.37 52198.93 88888.00 2011-04-08 12:13:27.906 098 18319.20 66.33 52198.99 88888.00 2011-04-08 12:13:28.406 098 18319.04 66.25 52198.94 88888.00 2011-04-08 12:13:28.906 098 18319.11 66.16 52198.74 88888.00 2011-04-08 12:13:29.406 098 18319.09 66.24 52198.82 88888.00 2011-04-08 12:13:29.906 098 18319.14 66.20 52198.87 88888.00 2011-04-08 12:13:30.406 098 18319.23 66.20 52198.79 88888.00 2011-04-08 12:13:30.906 098 18319.17 66.23 52198.77 88888.00 2011-04-08 12:13:31.406 098 18319.21 66.19 52198.82 88888.00 2011-04-08 12:13:31.906 098 18319.15 66.13 52198.82 88888.00 2011-04-08 12:13:32.406 098 18319.06 66.15 52198.84 88888.00 2011-04-08 12:13:32.906 098 18319.03 66.14 52198.81 88888.00 2011-04-08 12:13:33.406 098 18319.03 66.19 52198.75 88888.00 2011-04-08 12:13:33.906 098 18319.03 66.20 52198.76 88888.00 2011-04-08 12:13:34.406 098 18318.96 66.24 52198.66 88888.00 2011-04-08 12:13:34.906 098 18318.98 66.32 52198.54 88888.00 2011-04-08 12:13:35.406 098 18318.99 66.25 52198.54 88888.00 2011-04-08 12:13:35.906 098 18318.93 66.20 52198.55 88888.00 2011-04-08 12:13:36.406 098 18318.77 66.20 52198.64 88888.00 2011-04-08 12:13:36.906 098 18318.73 66.24 52198.70 88888.00 2011-04-08 12:13:37.406 098 18318.90 66.19 52198.79 88888.00 2011-04-08 12:13:37.906 098 18318.78 65.93 52198.77 88888.00 2011-04-08 12:13:38.406 098 18318.62 65.90 52198.69 88888.00 2011-04-08 12:13:38.906 098 18318.63 66.10 52198.75 88888.00 2011-04-08 12:13:39.406 098 18318.58 66.20 52198.77 88888.00 2011-04-08 12:13:39.906 098 18318.62 66.21 52198.63 88888.00 2011-04-08 12:13:40.406 098 18318.73 66.18 52198.71 88888.00 2011-04-08 12:13:40.906 098 18318.74 66.15 52198.70 88888.00 2011-04-08 12:13:41.406 098 18318.74 66.18 52198.77 88888.00 2011-04-08 12:13:41.906 098 18318.62 66.10 52198.71 88888.00 2011-04-08 12:13:42.406 098 18318.61 66.07 52198.34 88888.00 2011-04-08 12:13:42.906 098 18318.69 66.05 52198.29 88888.00 2011-04-08 12:13:43.406 098 18318.66 66.09 52198.39 88888.00 2011-04-08 12:13:43.906 098 18318.63 66.11 52198.37 88888.00 2011-04-08 12:13:44.406 098 18318.63 66.13 52198.40 88888.00 2011-04-08 12:13:44.906 098 18318.70 66.12 52198.47 88888.00 2011-04-08 12:13:45.406 098 18318.52 66.21 52198.38 88888.00 2011-04-08 12:13:45.906 098 18318.37 66.22 52198.44 88888.00 2011-04-08 12:13:46.406 098 18318.50 66.20 52198.53 88888.00 2011-04-08 12:13:46.906 098 18318.38 66.19 52198.60 88888.00 2011-04-08 12:13:47.406 098 18318.44 66.19 52198.61 88888.00 2011-04-08 12:13:47.906 098 18318.57 66.09 52198.60 88888.00 2011-04-08 12:13:48.406 098 18318.49 66.09 52198.63 88888.00 2011-04-08 12:13:48.906 098 18318.40 66.07 52198.55 88888.00 2011-04-08 12:13:49.406 098 18318.35 66.08 52198.54 88888.00 2011-04-08 12:13:49.906 098 18318.36 66.09 52198.62 88888.00 2011-04-08 12:13:50.406 098 18318.39 66.01 52198.55 88888.00 2011-04-08 12:13:50.906 098 18318.31 66.00 52198.46 88888.00 2011-04-08 12:13:51.406 098 18318.28 66.02 52198.44 88888.00 2011-04-08 12:13:51.906 098 18318.24 65.98 52198.51 88888.00 2011-04-08 12:13:52.406 098 18318.25 65.97 52198.55 88888.00 2011-04-08 12:13:52.906 098 18318.31 65.96 52198.47 88888.00 2011-04-08 12:13:53.406 098 18318.37 65.91 52198.47 88888.00 2011-04-08 12:13:53.906 098 18318.36 65.89 52198.50 88888.00 2011-04-08 12:13:54.406 098 18318.27 65.93 52198.52 88888.00 2011-04-08 12:13:54.906 098 18318.33 65.92 52198.55 88888.00 2011-04-08 12:13:55.406 098 18318.25 65.86 52198.61 88888.00 2011-04-08 12:13:55.906 098 18318.13 65.75 52198.56 88888.00 2011-04-08 12:13:56.406 098 18318.03 65.70 52198.54 88888.00 2011-04-08 12:13:56.906 098 18317.99 65.69 52198.44 88888.00 2011-04-08 12:13:57.406 098 18318.09 65.74 52198.36 88888.00 2011-04-08 12:13:57.906 098 18318.03 65.73 52198.38 88888.00 2011-04-08 12:13:58.406 098 18318.05 65.72 52198.41 88888.00 2011-04-08 12:13:58.906 098 18318.05 65.66 52198.48 88888.00 2011-04-08 12:13:59.406 098 18318.18 65.60 52198.54 88888.00 2011-04-08 12:13:59.906 098 18318.11 65.53 52198.47 88888.00 2011-04-08 12:14:00.406 098 18317.98 65.53 52198.44 88888.00 2011-04-08 12:14:00.906 098 18318.01 65.55 52198.54 88888.00 2011-04-08 12:14:01.406 098 18317.99 65.54 52198.54 88888.00 2011-04-08 12:14:01.906 098 18318.03 65.51 52198.52 88888.00 2011-04-08 12:14:02.406 098 18317.98 65.52 52198.52 88888.00 2011-04-08 12:14:02.906 098 18318.03 65.52 52198.44 88888.00 2011-04-08 12:14:03.406 098 18318.15 65.46 52198.51 88888.00 2011-04-08 12:14:03.906 098 18318.15 65.39 52198.69 88888.00 2011-04-08 12:14:04.406 098 18318.11 65.37 52198.63 88888.00 2011-04-08 12:14:04.906 098 18318.14 65.31 52198.60 88888.00 2011-04-08 12:14:05.406 098 18318.01 65.36 52198.56 88888.00 2011-04-08 12:14:05.906 098 18318.25 65.30 52198.58 88888.00 2011-04-08 12:14:06.406 098 18318.70 65.27 52198.60 88888.00 2011-04-08 12:14:06.906 098 18318.35 65.23 52198.50 88888.00 2011-04-08 12:14:07.406 098 18318.24 65.28 52198.51 88888.00 2011-04-08 12:14:07.906 098 18318.28 65.32 52198.54 88888.00 2011-04-08 12:14:08.406 098 18318.40 65.21 52198.52 88888.00 2011-04-08 12:14:08.906 098 18318.18 65.28 52198.48 88888.00 2011-04-08 12:14:09.406 098 18318.12 65.25 52198.49 88888.00 2011-04-08 12:14:09.906 098 18318.16 65.16 52198.53 88888.00 2011-04-08 12:14:10.406 098 18318.07 65.16 52198.60 88888.00 2011-04-08 12:14:10.906 098 18318.15 65.11 52198.64 88888.00 2011-04-08 12:14:11.406 098 18318.16 65.11 52198.62 88888.00 2011-04-08 12:14:11.906 098 18318.25 65.15 52198.69 88888.00 2011-04-08 12:14:12.406 098 18318.26 65.13 52198.66 88888.00 2011-04-08 12:14:12.906 098 18318.34 65.16 52198.66 88888.00 2011-04-08 12:14:13.406 098 18318.44 65.25 52198.63 88888.00 2011-04-08 12:14:13.906 098 18318.35 65.28 52198.62 88888.00 2011-04-08 12:14:14.406 098 18318.29 65.22 52198.70 88888.00 2011-04-08 12:14:14.906 098 18318.19 65.13 52198.71 88888.00 2011-04-08 12:14:15.406 098 18318.19 65.12 52198.76 88888.00 2011-04-08 12:14:15.906 098 18318.28 65.11 52198.69 88888.00 2011-04-08 12:14:16.406 098 18318.41 65.02 52198.67 88888.00 2011-04-08 12:14:16.906 098 18318.42 64.96 52198.56 88888.00 2011-04-08 12:14:17.406 098 18318.41 64.91 52198.56 88888.00 2011-04-08 12:14:17.906 098 18318.45 64.92 52198.56 88888.00 2011-04-08 12:14:18.406 098 18318.36 64.94 52198.50 88888.00 2011-04-08 12:14:18.906 098 18318.29 64.93 52198.55 88888.00 2011-04-08 12:14:19.406 098 18318.35 64.92 52198.65 88888.00 2011-04-08 12:14:19.906 098 18318.36 64.75 52198.66 88888.00 2011-04-08 12:14:20.406 098 18318.39 64.75 52198.71 88888.00 2011-04-08 12:14:20.906 098 18318.37 64.71 52198.64 88888.00 2011-04-08 12:14:21.406 098 18318.29 64.71 52198.63 88888.00 2011-04-08 12:14:21.906 098 18318.28 64.76 52198.60 88888.00 2011-04-08 12:14:22.406 098 18318.34 64.79 52198.66 88888.00 2011-04-08 12:14:22.906 098 18318.31 64.73 52198.71 88888.00 2011-04-08 12:14:23.406 098 18318.37 64.70 52198.77 88888.00 2011-04-08 12:14:23.906 098 18318.53 64.72 52198.76 88888.00 2011-04-08 12:14:24.406 098 18318.56 64.75 52198.77 88888.00 2011-04-08 12:14:24.906 098 18318.51 64.74 52198.78 88888.00 2011-04-08 12:14:25.406 098 18318.47 64.78 52198.82 88888.00 2011-04-08 12:14:25.906 098 18318.50 64.78 52198.83 88888.00 2011-04-08 12:14:26.406 098 18318.45 64.79 52198.79 88888.00 2011-04-08 12:14:26.906 098 18318.55 64.73 52198.73 88888.00 2011-04-08 12:14:27.406 098 18318.48 64.74 52198.77 88888.00 2011-04-08 12:14:27.906 098 18318.46 64.76 52198.88 88888.00 2011-04-08 12:14:28.406 098 18318.45 64.80 52198.84 88888.00 2011-04-08 12:14:28.906 098 18318.45 64.84 52198.73 88888.00 2011-04-08 12:14:29.406 098 18318.52 64.85 52198.71 88888.00 2011-04-08 12:14:29.906 098 18318.62 64.86 52198.72 88888.00 2011-04-08 12:14:30.406 098 18318.61 64.76 52198.76 88888.00 2011-04-08 12:14:30.906 098 18318.42 64.75 52198.69 88888.00 2011-04-08 12:14:31.406 098 18318.49 64.80 52198.65 88888.00 2011-04-08 12:14:31.906 098 18318.47 64.87 52198.66 88888.00 2011-04-08 12:14:32.406 098 18318.44 64.89 52198.69 88888.00 2011-04-08 12:14:32.906 098 18318.48 64.82 52198.62 88888.00 2011-04-08 12:14:33.406 098 18318.46 64.79 52198.62 88888.00 2011-04-08 12:14:33.906 098 18318.46 64.78 52198.62 88888.00 2011-04-08 12:14:34.406 098 18318.51 64.76 52198.65 88888.00 2011-04-08 12:14:34.906 098 18318.42 64.75 52198.62 88888.00 2011-04-08 12:14:35.406 098 18318.41 64.68 52198.67 88888.00 2011-04-08 12:14:35.906 098 18318.38 64.58 52198.73 88888.00 2011-04-08 12:14:36.406 098 18318.49 64.57 52198.69 88888.00 2011-04-08 12:14:36.906 098 18318.47 64.63 52198.55 88888.00 2011-04-08 12:14:37.406 098 18318.55 64.65 52198.46 88888.00 2011-04-08 12:14:37.906 098 18318.46 64.63 52198.41 88888.00 2011-04-08 12:14:38.406 098 18318.48 64.67 52198.36 88888.00 2011-04-08 12:14:38.906 098 18318.46 64.65 52198.47 88888.00 2011-04-08 12:14:39.406 098 18318.50 64.56 52198.50 88888.00 2011-04-08 12:14:39.906 098 18318.56 64.61 52198.54 88888.00 2011-04-08 12:14:40.406 098 18318.67 64.68 52198.55 88888.00 2011-04-08 12:14:40.906 098 18318.53 64.69 52198.39 88888.00 2011-04-08 12:14:41.406 098 18318.55 64.62 52198.35 88888.00 2011-04-08 12:14:41.906 098 18318.68 64.66 52198.30 88888.00 2011-04-08 12:14:42.406 098 18318.89 64.70 52198.29 88888.00 2011-04-08 12:14:42.906 098 18318.98 64.70 52198.41 88888.00 2011-04-08 12:14:43.406 098 18318.99 64.74 52198.42 88888.00 2011-04-08 12:14:43.906 098 18318.88 64.76 52198.53 88888.00 2011-04-08 12:14:44.406 098 18318.78 64.79 52198.51 88888.00 2011-04-08 12:14:44.906 098 18318.70 64.79 52198.49 88888.00 2011-04-08 12:14:45.406 098 18318.79 64.81 52198.60 88888.00 2011-04-08 12:14:45.906 098 18318.88 64.75 52198.74 88888.00 2011-04-08 12:14:46.406 098 18318.73 64.78 52198.71 88888.00 2011-04-08 12:14:46.906 098 18318.67 64.87 52198.56 88888.00 2011-04-08 12:14:47.406 098 18318.62 64.93 52198.58 88888.00 2011-04-08 12:14:47.906 098 18318.53 64.95 52198.53 88888.00 2011-04-08 12:14:48.406 098 18318.62 64.96 52198.55 88888.00 2011-04-08 12:14:48.906 098 18318.71 64.94 52198.62 88888.00 2011-04-08 12:14:49.406 098 18318.61 64.91 52198.63 88888.00 2011-04-08 12:14:49.906 098 18318.75 64.96 52198.59 88888.00 2011-04-08 12:14:50.406 098 18318.73 64.98 52198.53 88888.00 2011-04-08 12:14:50.906 098 18318.61 64.95 52198.63 88888.00 2011-04-08 12:14:51.406 098 18318.55 65.00 52198.55 88888.00 2011-04-08 12:14:51.906 098 18318.55 65.03 52198.53 88888.00 2011-04-08 12:14:52.406 098 18318.45 65.06 52198.54 88888.00 2011-04-08 12:14:52.906 098 18318.40 65.05 52198.56 88888.00 2011-04-08 12:14:53.406 098 18318.52 65.02 52198.55 88888.00 2011-04-08 12:14:53.906 098 18318.58 65.01 52198.65 88888.00 2011-04-08 12:14:54.406 098 18318.56 65.03 52198.79 88888.00 2011-04-08 12:14:54.906 098 18318.44 65.01 52198.74 88888.00 2011-04-08 12:14:55.406 098 18318.39 64.99 52198.58 88888.00 2011-04-08 12:14:55.906 098 18318.40 65.04 52198.60 88888.00 2011-04-08 12:14:56.406 098 18318.42 65.08 52198.58 88888.00 2011-04-08 12:14:56.906 098 18318.51 65.16 52198.58 88888.00 2011-04-08 12:14:57.406 098 18318.41 65.19 52198.58 88888.00 2011-04-08 12:14:57.906 098 18318.40 65.30 52198.61 88888.00 2011-04-08 12:14:58.406 098 18318.36 65.36 52198.52 88888.00 2011-04-08 12:14:58.906 098 18318.29 65.35 52198.52 88888.00 2011-04-08 12:14:59.406 098 18318.34 65.34 52198.55 88888.00 2011-04-08 12:14:59.906 098 18318.33 65.42 52198.59 88888.00 2011-04-08 12:15:00.406 098 18318.33 65.44 52198.62 88888.00 2011-04-08 12:15:00.906 098 18318.35 65.41 52198.43 88888.00 2011-04-08 12:15:01.406 098 18318.30 65.32 52198.38 88888.00 2011-04-08 12:15:01.906 098 18318.14 65.38 52198.43 88888.00 2011-04-08 12:15:02.406 098 18318.12 65.44 52198.36 88888.00 2011-04-08 12:15:02.906 098 18318.12 65.64 52198.44 88888.00 2011-04-08 12:15:03.406 098 18318.06 65.78 52198.62 88888.00 2011-04-08 12:15:03.906 098 18318.08 65.85 52198.65 88888.00 2011-04-08 12:15:04.406 098 18318.03 65.90 52198.61 88888.00 2011-04-08 12:15:04.906 098 18318.13 65.92 52198.63 88888.00 2011-04-08 12:15:05.406 098 18318.15 65.87 52198.62 88888.00 2011-04-08 12:15:05.906 098 18318.17 65.86 52198.62 88888.00 2011-04-08 12:15:06.406 098 18318.09 65.88 52198.63 88888.00 2011-04-08 12:15:06.906 098 18317.95 65.93 52198.60 88888.00 2011-04-08 12:15:07.406 098 18317.86 65.93 52198.55 88888.00 2011-04-08 12:15:07.906 098 18317.94 65.88 52198.59 88888.00 2011-04-08 12:15:08.406 098 18317.91 65.90 52198.63 88888.00 2011-04-08 12:15:08.906 098 18317.98 65.99 52198.69 88888.00 2011-04-08 12:15:09.406 098 18317.98 65.99 52198.63 88888.00 2011-04-08 12:15:09.906 098 18317.97 66.01 52198.56 88888.00 2011-04-08 12:15:10.406 098 18317.97 65.98 52198.53 88888.00 2011-04-08 12:15:10.906 098 18317.87 66.02 52198.55 88888.00 2011-04-08 12:15:11.406 098 18317.82 65.99 52198.67 88888.00 2011-04-08 12:15:11.906 098 18317.76 65.95 52198.64 88888.00 2011-04-08 12:15:12.406 098 18317.75 66.00 52198.71 88888.00 2011-04-08 12:15:12.906 098 18317.81 66.04 52198.77 88888.00 2011-04-08 12:15:13.406 098 18317.72 66.06 52198.82 88888.00 2011-04-08 12:15:13.906 098 18317.72 66.07 52198.72 88888.00 2011-04-08 12:15:14.406 098 18317.76 66.00 52198.70 88888.00 2011-04-08 12:15:14.906 098 18317.73 65.99 52198.73 88888.00 2011-04-08 12:15:15.406 098 18317.61 66.04 52198.78 88888.00 2011-04-08 12:15:15.906 098 18317.44 66.08 52198.65 88888.00 2011-04-08 12:15:16.406 098 18317.46 66.09 52198.69 88888.00 2011-04-08 12:15:16.906 098 18317.49 66.08 52198.79 88888.00 2011-04-08 12:15:17.406 098 18317.53 66.02 52198.93 88888.00 2011-04-08 12:15:17.906 098 18317.55 66.02 52198.90 88888.00 2011-04-08 12:15:18.406 098 18317.57 65.98 52198.85 88888.00 2011-04-08 12:15:18.906 098 18317.55 65.97 52198.81 88888.00 2011-04-08 12:15:19.406 098 18317.42 65.98 52198.77 88888.00 2011-04-08 12:15:19.906 098 18317.38 66.01 52198.79 88888.00 2011-04-08 12:15:20.406 098 18317.28 66.02 52198.89 88888.00 2011-04-08 12:15:20.906 098 18317.21 65.89 52198.99 88888.00 2011-04-08 12:15:21.406 098 18317.17 65.87 52198.79 88888.00 2011-04-08 12:15:21.906 098 18317.14 65.87 52198.74 88888.00 2011-04-08 12:15:22.406 098 18317.21 65.90 52198.72 88888.00 2011-04-08 12:15:22.906 098 18317.29 65.94 52198.65 88888.00 2011-04-08 12:15:23.406 098 18317.30 65.92 52198.75 88888.00 2011-04-08 12:15:23.906 098 18317.27 65.87 52198.73 88888.00 2011-04-08 12:15:24.406 098 18317.19 65.86 52198.79 88888.00 2011-04-08 12:15:24.906 098 18317.20 65.92 52198.87 88888.00 2011-04-08 12:15:25.406 098 18317.15 65.90 52198.90 88888.00 2011-04-08 12:15:25.906 098 18317.15 65.95 52198.87 88888.00 2011-04-08 12:15:26.406 098 18317.09 65.99 52198.88 88888.00 2011-04-08 12:15:26.906 098 18316.99 65.96 52198.82 88888.00 2011-04-08 12:15:27.406 098 18316.93 65.97 52198.66 88888.00 2011-04-08 12:15:27.906 098 18316.94 65.92 52198.60 88888.00 2011-04-08 12:15:28.406 098 18316.86 65.99 52198.58 88888.00 2011-04-08 12:15:28.906 098 18316.76 66.04 52198.54 88888.00 2011-04-08 12:15:29.406 098 18316.86 66.04 52198.62 88888.00 2011-04-08 12:15:29.906 098 18316.93 66.04 52198.67 88888.00 2011-04-08 12:15:30.406 098 18316.99 66.03 52198.70 88888.00 2011-04-08 12:15:30.906 098 18316.85 66.12 52198.71 88888.00 2011-04-08 12:15:31.406 098 18316.82 66.26 52198.73 88888.00 2011-04-08 12:15:31.906 098 18316.85 66.21 52198.83 88888.00 2011-04-08 12:15:32.406 098 18316.78 66.21 52198.79 88888.00 2011-04-08 12:15:32.906 098 18316.79 66.18 52198.71 88888.00 2011-04-08 12:15:33.406 098 18316.87 66.13 52198.76 88888.00 2011-04-08 12:15:33.906 098 18316.79 66.10 52198.76 88888.00 2011-04-08 12:15:34.406 098 18316.77 66.05 52198.78 88888.00 2011-04-08 12:15:34.906 098 18316.73 66.08 52198.86 88888.00 2011-04-08 12:15:35.406 098 18316.56 66.06 52198.81 88888.00 2011-04-08 12:15:35.906 098 18316.71 66.02 52198.87 88888.00 2011-04-08 12:15:36.406 098 18316.75 66.04 52198.92 88888.00 2011-04-08 12:15:36.906 098 18316.79 66.05 52198.81 88888.00 2011-04-08 12:15:37.406 098 18316.83 66.01 52198.74 88888.00 2011-04-08 12:15:37.906 098 18316.78 66.07 52198.76 88888.00 2011-04-08 12:15:38.406 098 18316.62 66.07 52198.86 88888.00 2011-04-08 12:15:38.906 098 18316.59 66.11 52198.85 88888.00 2011-04-08 12:15:39.406 098 18316.71 66.14 52198.77 88888.00 2011-04-08 12:15:39.906 098 18316.90 66.06 52198.77 88888.00 2011-04-08 12:15:40.406 098 18316.72 66.02 52198.70 88888.00 2011-04-08 12:15:40.906 098 18316.53 66.05 52198.78 88888.00 2011-04-08 12:15:41.406 098 18316.51 66.12 52198.98 88888.00 2011-04-08 12:15:41.906 098 18316.61 66.14 52198.95 88888.00 2011-04-08 12:15:42.406 098 18316.60 66.09 52199.08 88888.00 2011-04-08 12:15:42.906 098 18316.60 66.01 52199.06 88888.00 2011-04-08 12:15:43.406 098 18316.61 65.91 52199.02 88888.00 2011-04-08 12:15:43.906 098 18316.55 65.87 52198.98 88888.00 2011-04-08 12:15:44.406 098 18316.52 65.80 52198.94 88888.00 2011-04-08 12:15:44.906 098 18316.46 65.74 52198.89 88888.00 2011-04-08 12:15:45.406 098 18316.45 65.84 52198.82 88888.00 2011-04-08 12:15:45.906 098 18316.45 65.90 52198.77 88888.00 2011-04-08 12:15:46.406 098 18316.47 65.95 52198.86 88888.00 2011-04-08 12:15:46.906 098 18316.55 65.89 52198.85 88888.00 2011-04-08 12:15:47.406 098 18316.50 65.77 52198.84 88888.00 2011-04-08 12:15:47.906 098 18316.46 65.81 52198.83 88888.00 2011-04-08 12:15:48.406 098 18316.36 65.92 52198.73 88888.00 2011-04-08 12:15:48.906 098 18316.33 66.01 52198.69 88888.00 2011-04-08 12:15:49.406 098 18316.34 65.88 52198.70 88888.00 2011-04-08 12:15:49.906 098 18316.34 65.85 52198.71 88888.00 2011-04-08 12:15:50.406 098 18316.40 65.88 52198.81 88888.00 2011-04-08 12:15:50.906 098 18316.46 65.77 52198.81 88888.00 2011-04-08 12:15:51.406 098 18316.35 65.75 52198.92 88888.00 2011-04-08 12:15:51.906 098 18316.31 65.71 52198.96 88888.00 2011-04-08 12:15:52.406 098 18316.38 65.68 52198.85 88888.00 2011-04-08 12:15:52.906 098 18316.44 65.71 52198.77 88888.00 2011-04-08 12:15:53.406 098 18316.36 65.76 52198.75 88888.00 2011-04-08 12:15:53.906 098 18316.40 65.79 52198.77 88888.00 2011-04-08 12:15:54.406 098 18316.51 65.76 52198.81 88888.00 2011-04-08 12:15:54.906 098 18316.45 65.78 52198.82 88888.00 2011-04-08 12:15:55.406 098 18316.44 65.70 52198.83 88888.00 2011-04-08 12:15:55.906 098 18316.46 65.76 52198.70 88888.00 2011-04-08 12:15:56.406 098 18316.46 65.86 52198.77 88888.00 2011-04-08 12:15:56.906 098 18316.43 65.81 52198.83 88888.00 2011-04-08 12:15:57.406 098 18316.52 65.84 52198.87 88888.00 2011-04-08 12:15:57.906 098 18316.43 65.87 52198.86 88888.00 2011-04-08 12:15:58.406 098 18316.42 65.98 52198.87 88888.00 2011-04-08 12:15:58.906 098 18316.51 65.98 52198.96 88888.00 2011-04-08 12:15:59.406 098 18316.45 66.04 52198.93 88888.00 2011-04-08 12:15:59.906 098 18316.46 66.05 52198.96 88888.00 2011-04-08 12:16:00.406 098 18316.43 65.99 52198.97 88888.00 2011-04-08 12:16:00.906 098 18316.51 65.94 52198.88 88888.00 2011-04-08 12:16:01.406 098 18316.50 65.86 52198.87 88888.00 2011-04-08 12:16:01.906 098 18316.52 65.69 52198.85 88888.00 2011-04-08 12:16:02.406 098 18316.45 65.67 52198.87 88888.00 2011-04-08 12:16:02.906 098 18316.45 65.79 52198.88 88888.00 2011-04-08 12:16:03.406 098 18316.51 65.82 52198.83 88888.00 2011-04-08 12:16:03.906 098 18316.53 65.92 52198.82 88888.00 2011-04-08 12:16:04.406 098 18316.47 65.96 52198.84 88888.00 2011-04-08 12:16:04.906 098 18316.40 65.99 52198.96 88888.00 2011-04-08 12:16:05.406 098 18316.52 65.95 52199.05 88888.00 2011-04-08 12:16:05.906 098 18316.67 65.97 52198.87 88888.00 2011-04-08 12:16:06.406 098 18316.60 65.94 52198.81 88888.00 2011-04-08 12:16:06.906 098 18316.61 65.98 52198.84 88888.00 2011-04-08 12:16:07.406 098 18316.76 66.08 52198.79 88888.00 2011-04-08 12:16:07.906 098 18316.84 65.98 52198.74 88888.00 2011-04-08 12:16:08.406 098 18316.85 65.92 52198.71 88888.00 2011-04-08 12:16:08.906 098 18316.77 65.90 52198.74 88888.00 2011-04-08 12:16:09.406 098 18316.90 65.99 52198.74 88888.00 2011-04-08 12:16:09.906 098 18316.81 66.04 52198.75 88888.00 2011-04-08 12:16:10.406 098 18316.84 66.01 52198.72 88888.00 2011-04-08 12:16:10.906 098 18316.84 66.06 52198.78 88888.00 2011-04-08 12:16:11.406 098 18316.77 66.06 52198.83 88888.00 2011-04-08 12:16:11.906 098 18316.81 65.94 52198.82 88888.00 2011-04-08 12:16:12.406 098 18316.81 65.94 52198.85 88888.00 2011-04-08 12:16:12.906 098 18316.84 66.06 52198.89 88888.00 2011-04-08 12:16:13.406 098 18316.87 66.16 52198.87 88888.00 2011-04-08 12:16:13.906 098 18316.95 66.29 52198.90 88888.00 2011-04-08 12:16:14.406 098 18316.93 66.31 52198.74 88888.00 2011-04-08 12:16:14.906 098 18316.93 66.31 52198.64 88888.00 2011-04-08 12:16:15.406 098 18316.98 66.31 52198.66 88888.00 2011-04-08 12:16:15.906 098 18317.01 66.27 52198.70 88888.00 2011-04-08 12:16:16.406 098 18317.01 66.43 52198.71 88888.00 2011-04-08 12:16:16.906 098 18317.05 66.43 52198.75 88888.00 2011-04-08 12:16:17.406 098 18317.08 66.33 52198.89 88888.00 2011-04-08 12:16:17.906 098 18317.03 66.37 52198.98 88888.00 2011-04-08 12:16:18.406 098 18317.05 66.51 52198.85 88888.00 2011-04-08 12:16:18.906 098 18317.01 66.54 52198.70 88888.00 2011-04-08 12:16:19.406 098 18317.12 66.63 52198.81 88888.00 2011-04-08 12:16:19.906 098 18317.08 66.66 52199.04 88888.00 2011-04-08 12:16:20.406 098 18317.05 66.67 52199.02 88888.00 2011-04-08 12:16:20.906 098 18317.11 66.73 52198.93 88888.00 2011-04-08 12:16:21.406 098 18316.99 66.81 52198.90 88888.00 2011-04-08 12:16:21.906 098 18316.95 66.91 52198.98 88888.00 2011-04-08 12:16:22.406 098 18317.08 66.97 52198.96 88888.00 2011-04-08 12:16:22.906 098 18317.14 66.95 52198.82 88888.00 2011-04-08 12:16:23.406 098 18317.12 66.96 52198.85 88888.00 2011-04-08 12:16:23.906 098 18317.14 67.02 52198.99 88888.00 2011-04-08 12:16:24.406 098 18317.29 67.01 52199.05 88888.00 2011-04-08 12:16:24.906 098 18317.38 67.01 52198.99 88888.00 2011-04-08 12:16:25.406 098 18317.33 67.07 52199.00 88888.00 2011-04-08 12:16:25.906 098 18317.28 67.09 52198.95 88888.00 2011-04-08 12:16:26.406 098 18317.30 67.13 52198.92 88888.00 2011-04-08 12:16:26.906 098 18317.38 67.13 52198.96 88888.00 2011-04-08 12:16:27.406 098 18317.40 67.08 52198.94 88888.00 2011-04-08 12:16:27.906 098 18317.36 67.09 52198.96 88888.00 2011-04-08 12:16:28.406 098 18317.30 67.09 52198.90 88888.00 2011-04-08 12:16:28.906 098 18317.20 67.13 52198.89 88888.00 2011-04-08 12:16:29.406 098 18317.18 67.21 52198.90 88888.00 2011-04-08 12:16:29.906 098 18317.30 67.19 52198.96 88888.00 2011-04-08 12:16:30.406 098 18317.28 67.12 52199.01 88888.00 2011-04-08 12:16:30.906 098 18317.31 67.10 52199.05 88888.00 2011-04-08 12:16:31.406 098 18317.33 67.19 52198.99 88888.00 2011-04-08 12:16:31.906 098 18317.28 67.15 52198.89 88888.00 2011-04-08 12:16:32.406 098 18317.35 67.12 52198.99 88888.00 2011-04-08 12:16:32.906 098 18317.37 67.14 52199.06 88888.00 2011-04-08 12:16:33.406 098 18317.27 67.23 52198.98 88888.00 2011-04-08 12:16:33.906 098 18317.25 67.29 52199.01 88888.00 2011-04-08 12:16:34.406 098 18317.26 67.27 52198.98 88888.00 2011-04-08 12:16:34.906 098 18317.18 67.19 52198.87 88888.00 2011-04-08 12:16:35.406 098 18317.11 67.18 52198.77 88888.00 2011-04-08 12:16:35.906 098 18317.04 67.13 52198.82 88888.00 2011-04-08 12:16:36.406 098 18317.11 67.25 52198.92 88888.00 2011-04-08 12:16:36.906 098 18317.20 67.33 52198.97 88888.00 2011-04-08 12:16:37.406 098 18317.18 67.30 52198.90 88888.00 2011-04-08 12:16:37.906 098 18317.05 67.23 52198.90 88888.00 2011-04-08 12:16:38.406 098 18317.07 67.16 52198.89 88888.00 2011-04-08 12:16:38.906 098 18317.19 67.24 52198.90 88888.00 2011-04-08 12:16:39.406 098 18317.00 67.27 52198.92 88888.00 2011-04-08 12:16:39.906 098 18316.96 67.27 52198.89 88888.00 2011-04-08 12:16:40.406 098 18316.95 67.22 52198.96 88888.00 2011-04-08 12:16:40.906 098 18316.87 67.22 52198.96 88888.00 2011-04-08 12:16:41.406 098 18316.87 67.23 52198.96 88888.00 2011-04-08 12:16:41.906 098 18316.86 67.24 52199.01 88888.00 2011-04-08 12:16:42.406 098 18316.84 67.20 52199.07 88888.00 2011-04-08 12:16:42.906 098 18316.83 67.14 52199.13 88888.00 2011-04-08 12:16:43.406 098 18316.79 67.19 52198.99 88888.00 2011-04-08 12:16:43.906 098 18316.68 67.19 52199.05 88888.00 2011-04-08 12:16:44.406 098 18316.68 67.33 52199.14 88888.00 2011-04-08 12:16:44.906 098 18316.66 67.35 52199.06 88888.00 2011-04-08 12:16:45.406 098 18316.54 67.39 52199.00 88888.00 2011-04-08 12:16:45.906 098 18316.59 67.49 52198.99 88888.00 2011-04-08 12:16:46.406 098 18316.71 67.62 52199.05 88888.00 2011-04-08 12:16:46.906 098 18316.63 67.59 52199.05 88888.00 2011-04-08 12:16:47.406 098 18316.64 67.57 52199.06 88888.00 2011-04-08 12:16:47.906 098 18316.68 67.59 52199.06 88888.00 2011-04-08 12:16:48.406 098 18316.64 67.60 52199.04 88888.00 2011-04-08 12:16:48.906 098 18316.59 67.59 52199.10 88888.00 2011-04-08 12:16:49.406 098 18316.68 67.63 52199.06 88888.00 2011-04-08 12:16:49.906 098 18316.62 67.54 52199.04 88888.00 2011-04-08 12:16:50.406 098 18316.57 67.51 52199.07 88888.00 2011-04-08 12:16:50.906 098 18316.57 67.57 52199.01 88888.00 2011-04-08 12:16:51.406 098 18316.61 67.61 52198.99 88888.00 2011-04-08 12:16:51.906 098 18316.56 67.59 52199.04 88888.00 2011-04-08 12:16:52.406 098 18316.59 67.75 52199.16 88888.00 2011-04-08 12:16:52.906 098 18316.53 67.88 52199.08 88888.00 2011-04-08 12:16:53.406 098 18316.52 67.89 52199.11 88888.00 2011-04-08 12:16:53.906 098 18316.52 67.87 52199.04 88888.00 2011-04-08 12:16:54.406 098 18316.55 67.74 52199.09 88888.00 2011-04-08 12:16:54.906 098 18316.56 67.59 52199.04 88888.00 2011-04-08 12:16:55.406 098 18316.57 67.62 52198.97 88888.00 2011-04-08 12:16:55.906 098 18316.50 67.65 52198.87 88888.00 2011-04-08 12:16:56.406 098 18316.46 67.85 52198.92 88888.00 2011-04-08 12:16:56.906 098 18316.43 67.87 52198.98 88888.00 2011-04-08 12:16:57.406 098 18316.52 67.78 52198.97 88888.00 2011-04-08 12:16:57.906 098 18316.44 67.72 52198.99 88888.00 2011-04-08 12:16:58.406 098 18316.46 67.70 52198.98 88888.00 2011-04-08 12:16:58.906 098 18316.51 67.77 52198.92 88888.00 2011-04-08 12:16:59.406 098 18316.60 67.76 52198.99 88888.00 2011-04-08 12:16:59.906 098 18316.65 67.84 52198.93 88888.00 2011-04-08 12:17:00.406 098 18316.68 67.87 52198.90 88888.00 2011-04-08 12:17:00.906 098 18316.65 67.77 52198.96 88888.00 2011-04-08 12:17:01.406 098 18316.61 67.80 52198.87 88888.00 2011-04-08 12:17:01.906 098 18316.59 67.86 52198.85 88888.00 2011-04-08 12:17:02.406 098 18316.66 67.92 52198.83 88888.00 2011-04-08 12:17:02.906 098 18316.67 68.00 52198.93 88888.00 2011-04-08 12:17:03.406 098 18316.64 68.06 52198.93 88888.00 2011-04-08 12:17:03.906 098 18316.53 68.06 52198.95 88888.00 2011-04-08 12:17:04.406 098 18316.63 68.02 52198.82 88888.00 2011-04-08 12:17:04.906 098 18316.65 68.06 52198.81 88888.00 2011-04-08 12:17:05.406 098 18316.64 68.01 52198.82 88888.00 2011-04-08 12:17:05.906 098 18316.67 68.04 52198.77 88888.00 2011-04-08 12:17:06.406 098 18316.84 68.22 52198.73 88888.00 2011-04-08 12:17:06.906 098 18316.83 68.26 52198.66 88888.00 2011-04-08 12:17:07.406 098 18316.84 68.20 52198.59 88888.00 2011-04-08 12:17:07.906 098 18317.00 68.28 52198.60 88888.00 2011-04-08 12:17:08.406 098 18316.94 68.27 52198.64 88888.00 2011-04-08 12:17:08.906 098 18316.81 68.25 52198.74 88888.00 2011-04-08 12:17:09.406 098 18316.88 68.33 52198.84 88888.00 2011-04-08 12:17:09.906 098 18316.95 68.38 52198.86 88888.00 2011-04-08 12:17:10.406 098 18316.81 68.33 52198.81 88888.00 2011-04-08 12:17:10.906 098 18316.84 68.35 52198.79 88888.00 2011-04-08 12:17:11.406 098 18316.88 68.32 52198.98 88888.00 2011-04-08 12:17:11.906 098 18316.97 68.38 52199.06 88888.00 2011-04-08 12:17:12.406 098 18317.06 68.39 52199.16 88888.00 2011-04-08 12:17:12.906 098 18317.00 68.31 52199.01 88888.00 2011-04-08 12:17:13.406 098 18316.94 68.37 52198.88 88888.00 2011-04-08 12:17:13.906 098 18317.00 68.38 52198.89 88888.00 2011-04-08 12:17:14.406 098 18316.96 68.41 52198.92 88888.00 2011-04-08 12:17:14.906 098 18316.94 68.49 52199.06 88888.00 2011-04-08 12:17:15.406 098 18316.98 68.53 52199.07 88888.00 2011-04-08 12:17:15.906 098 18317.11 68.44 52199.02 88888.00 2011-04-08 12:17:16.406 098 18317.07 68.44 52198.97 88888.00 2011-04-08 12:17:16.906 098 18317.00 68.46 52199.04 88888.00 2011-04-08 12:17:17.406 098 18316.89 68.42 52199.04 88888.00 2011-04-08 12:17:17.906 098 18317.03 68.47 52199.08 88888.00 2011-04-08 12:17:18.406 098 18316.98 68.48 52199.02 88888.00 2011-04-08 12:17:18.906 098 18317.00 68.54 52199.04 88888.00 2011-04-08 12:17:19.406 098 18316.99 68.47 52199.07 88888.00 2011-04-08 12:17:19.906 098 18316.98 68.48 52199.04 88888.00 2011-04-08 12:17:20.406 098 18317.01 68.49 52198.92 88888.00 2011-04-08 12:17:20.906 098 18317.11 68.53 52198.93 88888.00 2011-04-08 12:17:21.406 098 18317.08 68.57 52198.96 88888.00 2011-04-08 12:17:21.906 098 18317.09 68.59 52198.98 88888.00 2011-04-08 12:17:22.406 098 18316.97 68.58 52198.96 88888.00 2011-04-08 12:17:22.906 098 18316.95 68.56 52198.99 88888.00 2011-04-08 12:17:23.406 098 18316.98 68.53 52198.98 88888.00 2011-04-08 12:17:23.906 098 18316.96 68.46 52199.04 88888.00 2011-04-08 12:17:24.406 098 18316.94 68.48 52199.21 88888.00 2011-04-08 12:17:24.906 098 18316.93 68.36 52199.35 88888.00 2011-04-08 12:17:25.406 098 18316.98 68.41 52199.25 88888.00 2011-04-08 12:17:25.906 098 18317.06 68.42 52199.01 88888.00 2011-04-08 12:17:26.406 098 18316.82 68.38 52199.01 88888.00 2011-04-08 12:17:26.906 098 18316.82 68.39 52198.94 88888.00 2011-04-08 12:17:27.406 098 18316.76 68.38 52198.99 88888.00 2011-04-08 12:17:27.906 098 18316.71 68.32 52199.01 88888.00 2011-04-08 12:17:28.406 098 18316.71 68.28 52199.23 88888.00 2011-04-08 12:17:28.906 098 18316.70 68.32 52199.30 88888.00 2011-04-08 12:17:29.406 098 18316.68 68.31 52199.23 88888.00 2011-04-08 12:17:29.906 098 18316.68 68.33 52199.14 88888.00 2011-04-08 12:17:30.406 098 18316.56 68.36 52199.27 88888.00 2011-04-08 12:17:30.906 098 18316.55 68.25 52199.37 88888.00 2011-04-08 12:17:31.406 098 18316.57 68.25 52199.31 88888.00 2011-04-08 12:17:31.906 098 18316.50 68.24 52199.23 88888.00 2011-04-08 12:17:32.406 098 18316.42 68.15 52199.20 88888.00 2011-04-08 12:17:32.906 098 18316.46 68.13 52199.29 88888.00 2011-04-08 12:17:33.406 098 18316.50 68.16 52199.33 88888.00 2011-04-08 12:17:33.906 098 18316.51 68.22 52199.31 88888.00 2011-04-08 12:17:34.406 098 18316.45 68.25 52199.30 88888.00 2011-04-08 12:17:34.906 098 18316.38 68.32 52199.25 88888.00 2011-04-08 12:17:35.406 098 18316.47 68.31 52199.31 88888.00 2011-04-08 12:17:35.906 098 18316.49 68.23 52199.35 88888.00 2011-04-08 12:17:36.406 098 18316.42 68.21 52199.33 88888.00 2011-04-08 12:17:36.906 098 18316.25 68.30 52199.39 88888.00 2011-04-08 12:17:37.406 098 18316.17 68.34 52199.33 88888.00 2011-04-08 12:17:37.906 098 18316.17 68.37 52199.30 88888.00 2011-04-08 12:17:38.406 098 18316.23 68.37 52199.47 88888.00 2011-04-08 12:17:38.906 098 18316.12 68.36 52199.51 88888.00 2011-04-08 12:17:39.406 098 18316.11 68.35 52199.42 88888.00 2011-04-08 12:17:39.906 098 18316.08 68.37 52199.43 88888.00 2011-04-08 12:17:40.406 098 18316.00 68.38 52199.47 88888.00 2011-04-08 12:17:40.906 098 18315.88 68.29 52199.52 88888.00 2011-04-08 12:17:41.406 098 18315.85 68.32 52199.45 88888.00 2011-04-08 12:17:41.906 098 18315.78 68.39 52199.42 88888.00 2011-04-08 12:17:42.406 098 18315.78 68.40 52199.51 88888.00 2011-04-08 12:17:42.906 098 18315.74 68.34 52199.53 88888.00 2011-04-08 12:17:43.406 098 18315.71 68.31 52199.51 88888.00 2011-04-08 12:17:43.906 098 18315.73 68.36 52199.54 88888.00 2011-04-08 12:17:44.406 098 18315.85 68.39 52199.59 88888.00 2011-04-08 12:17:44.906 098 18315.68 68.36 52199.55 88888.00 2011-04-08 12:17:45.406 098 18315.47 68.38 52199.53 88888.00 2011-04-08 12:17:45.906 098 18315.38 68.45 52199.48 88888.00 2011-04-08 12:17:46.406 098 18315.40 68.46 52199.36 88888.00 2011-04-08 12:17:46.906 098 18315.32 68.40 52199.20 88888.00 2011-04-08 12:17:47.406 098 18315.41 68.40 52199.20 88888.00 2011-04-08 12:17:47.906 098 18315.40 68.39 52199.22 88888.00 2011-04-08 12:17:48.406 098 18315.47 68.39 52199.32 88888.00 2011-04-08 12:17:48.906 098 18315.55 68.42 52199.36 88888.00 2011-04-08 12:17:49.406 098 18315.66 68.45 52199.30 88888.00 2011-04-08 12:17:49.906 098 18315.44 68.41 52199.20 88888.00 2011-04-08 12:17:50.406 098 18315.44 68.44 52199.28 88888.00 2011-04-08 12:17:50.906 098 18315.56 68.49 52199.31 88888.00 2011-04-08 12:17:51.406 098 18315.38 68.57 52199.28 88888.00 2011-04-08 12:17:51.906 098 18315.31 68.58 52199.14 88888.00 2011-04-08 12:17:52.406 098 18315.29 68.61 52199.06 88888.00 2011-04-08 12:17:52.906 098 18315.25 68.68 52199.11 88888.00 2011-04-08 12:17:53.406 098 18315.22 68.65 52199.25 88888.00 2011-04-08 12:17:53.906 098 18315.19 68.58 52199.31 88888.00 2011-04-08 12:17:54.406 098 18315.20 68.59 52199.37 88888.00 2011-04-08 12:17:54.906 098 18315.24 68.57 52199.53 88888.00 2011-04-08 12:17:55.406 098 18315.29 68.58 52199.56 88888.00 2011-04-08 12:17:55.906 098 18315.13 68.63 52199.44 88888.00 2011-04-08 12:17:56.406 098 18315.04 68.68 52199.36 88888.00 2011-04-08 12:17:56.906 098 18315.01 68.65 52199.37 88888.00 2011-04-08 12:17:57.406 098 18315.02 68.69 52199.39 88888.00 2011-04-08 12:17:57.906 098 18315.00 68.66 52199.34 88888.00 2011-04-08 12:17:58.406 098 18315.14 68.63 52199.43 88888.00 2011-04-08 12:17:58.906 098 18315.15 68.64 52199.51 88888.00 2011-04-08 12:17:59.406 098 18315.03 68.67 52199.52 88888.00 2011-04-08 12:17:59.906 098 18315.14 68.77 52199.46 88888.00 2011-04-08 12:18:00.406 098 18315.10 68.78 52199.35 88888.00 2011-04-08 12:18:00.906 098 18315.03 68.88 52199.45 88888.00 2011-04-08 12:18:01.406 098 18315.02 68.93 52199.53 88888.00 2011-04-08 12:18:01.906 098 18314.95 68.91 52199.57 88888.00 2011-04-08 12:18:02.406 098 18315.05 68.96 52199.46 88888.00 2011-04-08 12:18:02.906 098 18315.09 68.94 52199.37 88888.00 2011-04-08 12:18:03.406 098 18314.90 68.92 52199.35 88888.00 2011-04-08 12:18:03.906 098 18314.98 69.01 52199.37 88888.00 2011-04-08 12:18:04.406 098 18314.97 69.07 52199.37 88888.00 2011-04-08 12:18:04.906 098 18315.01 69.06 52199.41 88888.00 2011-04-08 12:18:05.406 098 18315.02 69.00 52199.43 88888.00 2011-04-08 12:18:05.906 098 18315.02 69.04 52199.50 88888.00 2011-04-08 12:18:06.406 098 18315.05 69.03 52199.42 88888.00 2011-04-08 12:18:06.906 098 18315.04 69.09 52199.22 88888.00 2011-04-08 12:18:07.406 098 18315.05 69.19 52199.23 88888.00 2011-04-08 12:18:07.906 098 18315.14 69.27 52199.25 88888.00 2011-04-08 12:18:08.406 098 18315.12 69.27 52199.13 88888.00 2011-04-08 12:18:08.906 098 18315.09 69.22 52199.13 88888.00 2011-04-08 12:18:09.406 098 18315.15 69.21 52199.18 88888.00 2011-04-08 12:18:09.906 098 18315.07 69.25 52199.07 88888.00 2011-04-08 12:18:10.406 098 18315.03 69.27 52198.98 88888.00 2011-04-08 12:18:10.906 098 18314.93 69.30 52199.13 88888.00 2011-04-08 12:18:11.406 098 18314.93 69.30 52199.18 88888.00 2011-04-08 12:18:11.906 098 18314.95 69.31 52199.10 88888.00 2011-04-08 12:18:12.406 098 18314.90 69.29 52199.16 88888.00 2011-04-08 12:18:12.906 098 18314.94 69.28 52199.30 88888.00 2011-04-08 12:18:13.406 098 18314.97 69.26 52199.32 88888.00 2011-04-08 12:18:13.906 098 18314.97 69.26 52199.36 88888.00 2011-04-08 12:18:14.406 098 18315.00 69.29 52199.34 88888.00 2011-04-08 12:18:14.906 098 18315.27 69.34 52199.37 88888.00 2011-04-08 12:18:15.406 098 18315.33 69.32 52199.27 88888.00 2011-04-08 12:18:15.906 098 18315.41 69.31 52199.20 88888.00 2011-04-08 12:18:16.406 098 18315.35 69.31 52199.19 88888.00 2011-04-08 12:18:16.906 098 18315.33 69.29 52199.21 88888.00 2011-04-08 12:18:17.406 098 18315.32 69.36 52199.21 88888.00 2011-04-08 12:18:17.906 098 18315.26 69.35 52199.20 88888.00 2011-04-08 12:18:18.406 098 18315.36 69.36 52199.16 88888.00 2011-04-08 12:18:18.906 098 18315.43 69.39 52198.93 88888.00 2011-04-08 12:18:19.406 098 18315.46 69.41 52199.12 88888.00 2011-04-08 12:18:19.906 098 18315.33 69.41 52199.17 88888.00 2011-04-08 12:18:20.406 098 18315.33 69.44 52199.04 88888.00 2011-04-08 12:18:20.906 098 18315.35 69.46 52199.13 88888.00 2011-04-08 12:18:21.406 098 18315.35 69.48 52199.14 88888.00 2011-04-08 12:18:21.906 098 18315.38 69.56 52199.13 88888.00 2011-04-08 12:18:22.406 098 18315.42 69.55 52199.18 88888.00 2011-04-08 12:18:22.906 098 18315.48 69.58 52199.18 88888.00 2011-04-08 12:18:23.406 098 18315.43 69.61 52199.25 88888.00 2011-04-08 12:18:23.906 098 18315.43 69.67 52199.25 88888.00 2011-04-08 12:18:24.406 098 18315.40 69.70 52199.17 88888.00 2011-04-08 12:18:24.906 098 18315.42 69.71 52199.10 88888.00 2011-04-08 12:18:25.406 098 18315.38 69.69 52199.09 88888.00 2011-04-08 12:18:25.906 098 18315.44 69.69 52199.08 88888.00 2011-04-08 12:18:26.406 098 18315.45 69.78 52199.07 88888.00 2011-04-08 12:18:26.906 098 18315.42 69.90 52199.09 88888.00 2011-04-08 12:18:27.406 098 18315.44 69.91 52199.01 88888.00 2011-04-08 12:18:27.906 098 18315.48 69.91 52199.01 88888.00 2011-04-08 12:18:28.406 098 18315.41 69.93 52199.08 88888.00 2011-04-08 12:18:28.906 098 18315.42 69.93 52199.21 88888.00 2011-04-08 12:18:29.406 098 18315.48 69.93 52199.34 88888.00 2011-04-08 12:18:29.906 098 18315.51 69.99 52199.27 88888.00 2011-04-08 12:18:30.406 098 18315.42 69.98 52199.17 88888.00 2011-04-08 12:18:30.906 098 18315.31 70.01 52199.22 88888.00 2011-04-08 12:18:31.406 098 18315.33 70.11 52199.29 88888.00 2011-04-08 12:18:31.906 098 18315.27 70.29 52199.36 88888.00 2011-04-08 12:18:32.406 098 18315.25 70.32 52199.44 88888.00 2011-04-08 12:18:32.906 098 18315.33 70.19 52199.33 88888.00 2011-04-08 12:18:33.406 098 18315.49 70.22 52199.27 88888.00 2011-04-08 12:18:33.906 098 18315.57 70.21 52199.34 88888.00 2011-04-08 12:18:34.406 098 18315.48 70.20 52199.34 88888.00 2011-04-08 12:18:34.906 098 18315.66 70.22 52199.34 88888.00 2011-04-08 12:18:35.406 098 18315.71 70.27 52199.32 88888.00 2011-04-08 12:18:35.906 098 18315.67 70.24 52199.19 88888.00 2011-04-08 12:18:36.406 098 18315.71 70.22 52199.21 88888.00 2011-04-08 12:18:36.906 098 18315.70 70.21 52199.25 88888.00 2011-04-08 12:18:37.406 098 18315.69 70.27 52199.31 88888.00 2011-04-08 12:18:37.906 098 18315.75 70.34 52199.37 88888.00 2011-04-08 12:18:38.406 098 18315.67 70.25 52199.32 88888.00 2011-04-08 12:18:38.906 098 18315.74 70.27 52199.28 88888.00 2011-04-08 12:18:39.406 098 18315.67 70.28 52199.35 88888.00 2011-04-08 12:18:39.906 098 18315.63 70.40 52199.47 88888.00 2011-04-08 12:18:40.406 098 18315.70 70.47 52199.58 88888.00 2011-04-08 12:18:40.906 098 18315.60 70.42 52199.74 88888.00 2011-04-08 12:18:41.406 098 18315.48 70.47 52199.57 88888.00 2011-04-08 12:18:41.906 098 18315.52 70.44 52199.42 88888.00 2011-04-08 12:18:42.406 098 18315.57 70.36 52199.53 88888.00 2011-04-08 12:18:42.906 098 18315.58 70.39 52199.58 88888.00 2011-04-08 12:18:43.406 098 18315.60 70.37 52199.55 88888.00 2011-04-08 12:18:43.906 098 18315.58 70.39 52199.50 88888.00 2011-04-08 12:18:44.406 098 18315.52 70.41 52199.29 88888.00 2011-04-08 12:18:44.906 098 18315.47 70.39 52199.30 88888.00 2011-04-08 12:18:45.406 098 18315.62 70.43 52199.28 88888.00 2011-04-08 12:18:45.906 098 18315.70 70.41 52199.28 88888.00 2011-04-08 12:18:46.406 098 18315.62 70.36 52199.29 88888.00 2011-04-08 12:18:46.906 098 18315.43 70.39 52199.35 88888.00 2011-04-08 12:18:47.406 098 18315.46 70.36 52199.31 88888.00 2011-04-08 12:18:47.906 098 18315.48 70.37 52199.28 88888.00 2011-04-08 12:18:48.406 098 18315.26 70.40 52199.31 88888.00 2011-04-08 12:18:48.906 098 18315.21 70.47 52199.36 88888.00 2011-04-08 12:18:49.406 098 18315.14 70.42 52199.43 88888.00 2011-04-08 12:18:49.906 098 18315.14 70.46 52199.42 88888.00 2011-04-08 12:18:50.406 098 18315.12 70.39 52199.51 88888.00 2011-04-08 12:18:50.906 098 18315.05 70.37 52199.54 88888.00 2011-04-08 12:18:51.406 098 18315.00 70.32 52199.44 88888.00 2011-04-08 12:18:51.906 098 18315.05 70.37 52199.39 88888.00 2011-04-08 12:18:52.406 098 18314.97 70.45 52199.30 88888.00 2011-04-08 12:18:52.906 098 18315.02 70.47 52199.16 88888.00 2011-04-08 12:18:53.406 098 18314.92 70.52 52199.16 88888.00 2011-04-08 12:18:53.906 098 18314.80 70.59 52199.35 88888.00 2011-04-08 12:18:54.406 098 18314.80 70.59 52199.54 88888.00 2011-04-08 12:18:54.906 098 18314.73 70.59 52199.34 88888.00 2011-04-08 12:18:55.406 098 18314.76 70.49 52199.21 88888.00 2011-04-08 12:18:55.906 098 18314.68 70.47 52199.19 88888.00 2011-04-08 12:18:56.406 098 18314.66 70.47 52199.30 88888.00 2011-04-08 12:18:56.906 098 18314.65 70.52 52199.25 88888.00 2011-04-08 12:18:57.406 098 18314.58 70.51 52199.04 88888.00 2011-04-08 12:18:57.906 098 18314.55 70.48 52199.11 88888.00 2011-04-08 12:18:58.406 098 18314.51 70.49 52199.23 88888.00 2011-04-08 12:18:58.906 098 18314.40 70.51 52199.20 88888.00 2011-04-08 12:18:59.406 098 18314.18 70.57 52199.23 88888.00 2011-04-08 12:18:59.906 098 18314.10 70.51 52199.28 88888.00 2011-04-08 12:19:00.406 098 18314.12 70.46 52199.22 88888.00 2011-04-08 12:19:00.906 098 18313.94 70.36 52199.16 88888.00 2011-04-08 12:19:01.406 098 18313.99 70.38 52199.18 88888.00 2011-04-08 12:19:01.906 098 18313.91 70.49 52199.34 88888.00 2011-04-08 12:19:02.406 098 18313.77 70.61 52199.41 88888.00 2011-04-08 12:19:02.906 098 18313.79 70.55 52199.41 88888.00 2011-04-08 12:19:03.406 098 18313.90 70.54 52199.45 88888.00 2011-04-08 12:19:03.906 098 18313.95 70.58 52199.40 88888.00 2011-04-08 12:19:04.406 098 18313.89 70.68 52199.32 88888.00 2011-04-08 12:19:04.906 098 18313.58 70.66 52199.21 88888.00 2011-04-08 12:19:05.406 098 18313.37 70.67 52199.36 88888.00 2011-04-08 12:19:05.906 098 18313.30 70.72 52199.42 88888.00 2011-04-08 12:19:06.406 098 18313.24 70.77 52199.46 88888.00 2011-04-08 12:19:06.906 098 18313.24 70.74 52199.53 88888.00 2011-04-08 12:19:07.406 098 18313.16 70.72 52199.41 88888.00 2011-04-08 12:19:07.906 098 18313.14 70.72 52199.40 88888.00 2011-04-08 12:19:08.406 098 18313.13 70.87 52199.44 88888.00 2011-04-08 12:19:08.906 098 18313.15 70.93 52199.41 88888.00 2011-04-08 12:19:09.406 098 18313.20 70.90 52199.35 88888.00 2011-04-08 12:19:09.906 098 18313.16 70.93 52199.43 88888.00 2011-04-08 12:19:10.406 098 18313.02 71.04 52199.48 88888.00 2011-04-08 12:19:10.906 098 18312.93 71.02 52199.55 88888.00 2011-04-08 12:19:11.406 098 18312.72 70.97 52199.55 88888.00 2011-04-08 12:19:11.906 098 18312.62 71.05 52199.42 88888.00 2011-04-08 12:19:12.406 098 18312.71 71.15 52199.34 88888.00 2011-04-08 12:19:12.906 098 18312.86 71.20 52199.36 88888.00 2011-04-08 12:19:13.406 098 18312.91 71.16 52199.36 88888.00 2011-04-08 12:19:13.906 098 18312.77 71.13 52199.32 88888.00 2011-04-08 12:19:14.406 098 18312.74 71.19 52199.43 88888.00 2011-04-08 12:19:14.906 098 18312.63 71.24 52199.51 88888.00 2011-04-08 12:19:15.406 098 18312.56 71.26 52199.53 88888.00 2011-04-08 12:19:15.906 098 18312.51 71.33 52199.46 88888.00 2011-04-08 12:19:16.406 098 18312.43 71.38 52199.39 88888.00 2011-04-08 12:19:16.906 098 18312.48 71.44 52199.46 88888.00 2011-04-08 12:19:17.406 098 18312.50 71.55 52199.52 88888.00 2011-04-08 12:19:17.906 098 18312.49 71.57 52199.59 88888.00 2011-04-08 12:19:18.403 098 18312.25 71.54 52199.69 88888.00 2011-04-08 12:19:18.903 098 18312.25 71.67 52199.55 88888.00 2011-04-08 12:19:19.403 098 18312.08 71.73 52199.53 88888.00 2011-04-08 12:19:19.903 098 18312.06 71.73 52199.60 88888.00 2011-04-08 12:19:20.403 098 18312.18 71.70 52199.56 88888.00 2011-04-08 12:19:20.903 098 18312.14 71.65 52199.50 88888.00 2011-04-08 12:19:21.403 098 18312.19 71.67 52199.47 88888.00 2011-04-08 12:19:21.903 098 18312.17 71.71 52199.51 88888.00 2011-04-08 12:19:22.403 098 18312.17 71.78 52199.54 88888.00 2011-04-08 12:19:22.903 098 18312.21 71.85 52199.53 88888.00 2011-04-08 12:19:23.403 098 18312.11 71.82 52199.52 88888.00 2011-04-08 12:19:23.903 098 18312.08 71.94 52199.39 88888.00 2011-04-08 12:19:24.403 098 18312.20 71.97 52199.52 88888.00 2011-04-08 12:19:24.903 098 18312.17 71.95 52199.50 88888.00 2011-04-08 12:19:25.403 098 18312.16 72.02 52199.53 88888.00 2011-04-08 12:19:25.903 098 18312.01 71.97 52199.52 88888.00 2011-04-08 12:19:26.403 098 18311.99 72.02 52199.45 88888.00 2011-04-08 12:19:26.903 098 18312.10 72.08 52199.45 88888.00 2011-04-08 12:19:27.403 098 18312.19 72.07 52199.37 88888.00 2011-04-08 12:19:27.903 098 18312.20 72.06 52199.45 88888.00 2011-04-08 12:19:28.403 098 18312.09 72.04 52199.52 88888.00 2011-04-08 12:19:28.903 098 18311.93 72.05 52199.52 88888.00 2011-04-08 12:19:29.403 098 18311.96 72.09 52199.50 88888.00 2011-04-08 12:19:29.903 098 18312.07 71.99 52199.43 88888.00 2011-04-08 12:19:30.403 098 18312.05 71.99 52199.35 88888.00 2011-04-08 12:19:30.903 098 18312.07 72.03 52199.31 88888.00 2011-04-08 12:19:31.403 098 18312.20 71.97 52199.25 88888.00 2011-04-08 12:19:31.903 098 18312.25 71.89 52199.25 88888.00 2011-04-08 12:19:32.403 098 18312.16 71.86 52199.42 88888.00 2011-04-08 12:19:32.903 098 18312.16 71.79 52199.44 88888.00 2011-04-08 12:19:33.403 098 18312.16 71.76 52199.44 88888.00 2011-04-08 12:19:33.903 098 18312.07 71.77 52199.37 88888.00 2011-04-08 12:19:34.403 098 18312.18 71.82 52199.47 88888.00 2011-04-08 12:19:34.903 098 18312.26 71.86 52199.53 88888.00 2011-04-08 12:19:35.403 098 18312.27 71.84 52199.51 88888.00 2011-04-08 12:19:35.903 098 18312.29 71.82 52199.36 88888.00 2011-04-08 12:19:36.403 098 18312.33 71.79 52199.43 88888.00 2011-04-08 12:19:36.903 098 18312.18 71.75 52199.58 88888.00 2011-04-08 12:19:37.403 098 18312.25 71.68 52199.55 88888.00 2011-04-08 12:19:37.903 098 18312.33 71.63 52199.55 88888.00 2011-04-08 12:19:38.403 098 18312.37 71.62 52199.63 88888.00 2011-04-08 12:19:38.903 098 18312.37 71.56 52199.59 88888.00 2011-04-08 12:19:39.403 098 18312.26 71.57 52199.72 88888.00 2011-04-08 12:19:39.903 098 18312.22 71.41 52199.74 88888.00 2011-04-08 12:19:40.403 098 18312.11 71.38 52199.58 88888.00 2011-04-08 12:19:40.903 098 18312.06 71.34 52199.68 88888.00 2011-04-08 12:19:41.403 098 18312.09 71.29 52199.58 88888.00 2011-04-08 12:19:41.903 098 18312.12 71.27 52199.62 88888.00 2011-04-08 12:19:42.403 098 18312.16 71.31 52199.66 88888.00 2011-04-08 12:19:42.903 098 18312.19 71.31 52199.59 88888.00 2011-04-08 12:19:43.403 098 18312.18 71.33 52199.59 88888.00 2011-04-08 12:19:43.903 098 18312.10 71.27 52199.53 88888.00 2011-04-08 12:19:44.403 098 18312.01 71.22 52199.63 88888.00 2011-04-08 12:19:44.903 098 18311.95 71.14 52199.74 88888.00 2011-04-08 12:19:45.403 098 18311.97 71.10 52199.67 88888.00 2011-04-08 12:19:45.903 098 18312.31 71.04 52199.58 88888.00 2011-04-08 12:19:46.403 098 18312.17 70.93 52199.46 88888.00 2011-04-08 12:19:46.903 098 18312.01 70.90 52199.51 88888.00 2011-04-08 12:19:47.403 098 18311.95 70.81 52199.60 88888.00 2011-04-08 12:19:47.903 098 18311.97 70.75 52199.58 88888.00 2011-04-08 12:19:48.403 098 18311.91 70.66 52199.52 88888.00 2011-04-08 12:19:48.903 098 18311.88 70.56 52199.60 88888.00 2011-04-08 12:19:49.403 098 18311.89 70.47 52199.62 88888.00 2011-04-08 12:19:49.903 098 18311.95 70.39 52199.55 88888.00 2011-04-08 12:19:50.403 098 18311.84 70.39 52199.58 88888.00 2011-04-08 12:19:50.903 098 18311.82 70.38 52199.68 88888.00 2011-04-08 12:19:51.403 098 18311.80 70.27 52199.68 88888.00 2011-04-08 12:19:51.903 098 18311.75 70.16 52199.64 88888.00 2011-04-08 12:19:52.403 098 18311.63 70.08 52199.67 88888.00 2011-04-08 12:19:52.903 098 18311.67 70.10 52199.68 88888.00 2011-04-08 12:19:53.403 098 18311.73 70.07 52199.78 88888.00 2011-04-08 12:19:53.903 098 18311.66 70.00 52199.80 88888.00 2011-04-08 12:19:54.403 098 18311.64 69.94 52199.88 88888.00 2011-04-08 12:19:54.903 098 18311.68 69.91 52199.83 88888.00 2011-04-08 12:19:55.403 098 18311.73 69.80 52199.75 88888.00 2011-04-08 12:19:55.903 098 18311.69 69.81 52199.87 88888.00 2011-04-08 12:19:56.403 098 18311.76 69.74 52199.92 88888.00 2011-04-08 12:19:56.903 098 18311.78 69.67 52199.86 88888.00 2011-04-08 12:19:57.403 098 18311.62 69.66 52199.87 88888.00 2011-04-08 12:19:57.903 098 18311.55 69.56 52199.98 88888.00 2011-04-08 12:19:58.403 098 18311.51 69.54 52199.95 88888.00 2011-04-08 12:19:58.903 098 18311.53 69.51 52199.70 88888.00 2011-04-08 12:19:59.403 098 18311.50 69.47 52199.72 88888.00 2011-04-08 12:19:59.903 098 18311.54 69.45 52199.80 88888.00 2011-04-08 12:20:00.403 098 18311.54 69.42 52199.81 88888.00 2011-04-08 12:20:00.903 098 18311.47 69.40 52199.79 88888.00 2011-04-08 12:20:01.403 098 18311.41 69.41 52199.60 88888.00 2011-04-08 12:20:01.903 098 18311.44 69.37 52199.52 88888.00 2011-04-08 12:20:02.403 098 18311.39 69.35 52199.60 88888.00 2011-04-08 12:20:02.903 098 18311.39 69.26 52199.70 88888.00 2011-04-08 12:20:03.403 098 18311.38 69.16 52199.83 88888.00 2011-04-08 12:20:03.903 098 18311.33 69.20 52199.79 88888.00 2011-04-08 12:20:04.403 098 18311.28 69.23 52199.79 88888.00 2011-04-08 12:20:04.903 098 18311.22 69.27 52199.69 88888.00 2011-04-08 12:20:05.403 098 18311.20 69.22 52199.66 88888.00 2011-04-08 12:20:05.903 098 18311.17 69.28 52199.94 88888.00 2011-04-08 12:20:06.403 098 18311.12 69.29 52199.98 88888.00 2011-04-08 12:20:06.903 098 18311.13 69.26 52199.85 88888.00 2011-04-08 12:20:07.403 098 18311.07 69.16 52199.83 88888.00 2011-04-08 12:20:07.903 098 18311.00 69.19 52199.78 88888.00 2011-04-08 12:20:08.403 098 18311.07 69.19 52199.76 88888.00 2011-04-08 12:20:08.903 098 18311.13 69.15 52199.81 88888.00 2011-04-08 12:20:09.403 098 18311.06 69.19 52199.85 88888.00 2011-04-08 12:20:09.903 098 18310.97 69.26 52199.93 88888.00 2011-04-08 12:20:10.403 098 18310.99 69.23 52199.87 88888.00 2011-04-08 12:20:10.903 098 18311.03 69.20 52199.66 88888.00 2011-04-08 12:20:11.403 098 18311.09 69.24 52199.58 88888.00 2011-04-08 12:20:11.903 098 18311.01 69.19 52199.48 88888.00 2011-04-08 12:20:12.403 098 18311.00 69.12 52199.50 88888.00 2011-04-08 12:20:12.903 098 18310.82 69.12 52199.65 88888.00 2011-04-08 12:20:13.403 098 18310.88 69.11 52199.48 88888.00 2011-04-08 12:20:13.903 098 18310.90 69.07 52199.35 88888.00 2011-04-08 12:20:14.403 098 18310.97 69.08 52199.50 88888.00 2011-04-08 12:20:14.903 098 18310.98 69.07 52199.52 88888.00 2011-04-08 12:20:15.403 098 18310.98 69.09 52199.55 88888.00 2011-04-08 12:20:15.903 098 18310.81 69.06 52199.52 88888.00 2011-04-08 12:20:16.403 098 18310.71 69.05 52199.65 88888.00 2011-04-08 12:20:16.903 098 18310.74 69.07 52199.65 88888.00 2011-04-08 12:20:17.403 098 18310.79 69.05 52199.56 88888.00 2011-04-08 12:20:17.903 098 18310.80 69.00 52199.68 88888.00 2011-04-08 12:20:18.403 098 18310.79 69.09 52199.69 88888.00 2011-04-08 12:20:18.903 098 18310.76 69.14 52199.55 88888.00 2011-04-08 12:20:19.403 098 18310.77 69.24 52199.52 88888.00 2011-04-08 12:20:19.903 098 18310.79 69.26 52199.42 88888.00 2011-04-08 12:20:20.403 098 18310.80 69.23 52199.43 88888.00 2011-04-08 12:20:20.903 098 18310.87 69.19 52199.34 88888.00 2011-04-08 12:20:21.403 098 18310.89 69.24 52199.29 88888.00 2011-04-08 12:20:21.903 098 18310.84 69.21 52199.21 88888.00 2011-04-08 12:20:22.403 098 18310.86 69.19 52199.16 88888.00 2011-04-08 12:20:22.903 098 18310.87 69.16 52199.23 88888.00 2011-04-08 12:20:23.403 098 18310.91 69.23 52199.22 88888.00 2011-04-08 12:20:23.903 098 18310.89 69.24 52199.21 88888.00 2011-04-08 12:20:24.403 098 18310.91 69.29 52199.20 88888.00 2011-04-08 12:20:24.903 098 18311.03 69.24 52199.22 88888.00 2011-04-08 12:20:25.403 098 18311.03 69.24 52199.40 88888.00 2011-04-08 12:20:25.903 098 18311.04 69.26 52199.34 88888.00 2011-04-08 12:20:26.403 098 18311.02 69.23 52199.40 88888.00 2011-04-08 12:20:26.903 098 18311.03 69.23 52199.39 88888.00 2011-04-08 12:20:27.403 098 18311.07 69.25 52199.39 88888.00 2011-04-08 12:20:27.903 098 18311.10 69.26 52199.35 88888.00 2011-04-08 12:20:28.403 098 18311.17 69.28 52199.42 88888.00 2011-04-08 12:20:28.903 098 18311.23 69.26 52199.42 88888.00 2011-04-08 12:20:29.403 098 18311.23 69.23 52199.39 88888.00 2011-04-08 12:20:29.903 098 18311.28 69.24 52199.41 88888.00 2011-04-08 12:20:30.403 098 18311.31 69.26 52199.47 88888.00 2011-04-08 12:20:30.903 098 18311.28 69.23 52199.43 88888.00 2011-04-08 12:20:31.403 098 18311.23 69.23 52199.43 88888.00 2011-04-08 12:20:31.903 098 18311.24 69.19 52199.55 88888.00 2011-04-08 12:20:32.403 098 18311.21 69.15 52199.58 88888.00 2011-04-08 12:20:32.903 098 18311.21 69.06 52199.55 88888.00 2011-04-08 12:20:33.403 098 18311.24 69.01 52199.51 88888.00 2011-04-08 12:20:33.903 098 18311.06 69.02 52199.37 88888.00 2011-04-08 12:20:34.403 098 18311.02 68.99 52199.34 88888.00 2011-04-08 12:20:34.903 098 18311.02 68.96 52199.42 88888.00 2011-04-08 12:20:35.403 098 18311.18 68.91 52199.53 88888.00 2011-04-08 12:20:35.903 098 18311.24 68.91 52199.60 88888.00 2011-04-08 12:20:36.403 098 18311.22 68.93 52199.56 88888.00 2011-04-08 12:20:36.903 098 18311.18 69.01 52199.32 88888.00 2011-04-08 12:20:37.403 098 18311.23 68.95 52199.28 88888.00 2011-04-08 12:20:37.903 098 18311.28 68.88 52199.34 88888.00 2011-04-08 12:20:38.403 098 18311.32 68.87 52199.36 88888.00 2011-04-08 12:20:38.903 098 18311.35 68.84 52199.29 88888.00 2011-04-08 12:20:39.403 098 18311.54 68.88 52199.23 88888.00 2011-04-08 12:20:39.903 098 18311.47 68.99 52199.28 88888.00 2011-04-08 12:20:40.403 098 18311.44 69.07 52199.43 88888.00 2011-04-08 12:20:40.903 098 18311.43 69.04 52199.52 88888.00 2011-04-08 12:20:41.403 098 18311.45 68.99 52199.51 88888.00 2011-04-08 12:20:41.903 098 18311.52 68.98 52199.52 88888.00 2011-04-08 12:20:42.403 098 18311.63 68.98 52199.48 88888.00 2011-04-08 12:20:42.903 098 18311.60 68.91 52199.42 88888.00 2011-04-08 12:20:43.403 098 18311.66 68.89 52199.41 88888.00 2011-04-08 12:20:43.903 098 18311.69 68.87 52199.45 88888.00 2011-04-08 12:20:44.403 098 18311.65 68.76 52199.45 88888.00 2011-04-08 12:20:44.903 098 18311.68 68.69 52199.44 88888.00 2011-04-08 12:20:45.403 098 18311.74 68.56 52199.52 88888.00 2011-04-08 12:20:45.903 098 18311.79 68.66 52199.56 88888.00 2011-04-08 12:20:46.403 098 18311.78 68.69 52199.62 88888.00 2011-04-08 12:20:46.903 098 18311.69 68.74 52199.57 88888.00 2011-04-08 12:20:47.403 098 18311.76 68.71 52199.60 88888.00 2011-04-08 12:20:47.903 098 18311.75 68.68 52199.62 88888.00 2011-04-08 12:20:48.403 098 18311.77 68.58 52199.64 88888.00 2011-04-08 12:20:48.903 098 18311.75 68.52 52199.60 88888.00 2011-04-08 12:20:49.403 098 18311.75 68.53 52199.58 88888.00 2011-04-08 12:20:49.903 098 18311.88 68.49 52199.57 88888.00 2011-04-08 12:20:50.403 098 18311.89 68.51 52199.48 88888.00 2011-04-08 12:20:50.903 098 18311.88 68.44 52199.50 88888.00 2011-04-08 12:20:51.403 098 18311.88 68.36 52199.52 88888.00 2011-04-08 12:20:51.903 098 18311.94 68.29 52199.65 88888.00 2011-04-08 12:20:52.403 098 18312.48 68.24 52199.62 88888.00 2011-04-08 12:20:52.903 098 18312.66 68.32 52199.67 88888.00 2011-04-08 12:20:53.403 098 18312.30 68.31 52199.65 88888.00 2011-04-08 12:20:53.903 098 18312.31 68.20 52199.54 88888.00 2011-04-08 12:20:54.403 098 18312.26 68.16 52199.34 88888.00 2011-04-08 12:20:54.903 098 18312.29 68.16 52199.25 88888.00 2011-04-08 12:20:55.403 098 18312.29 68.00 52199.28 88888.00 2011-04-08 12:20:55.903 098 18312.26 68.00 52199.35 88888.00 2011-04-08 12:20:56.403 098 18312.19 68.07 52199.52 88888.00 2011-04-08 12:20:56.903 098 18312.15 68.05 52199.57 88888.00 2011-04-08 12:20:57.403 098 18312.16 67.96 52199.66 88888.00 2011-04-08 12:20:57.903 098 18312.26 67.89 52199.60 88888.00 2011-04-08 12:20:58.403 098 18312.20 67.81 52199.62 88888.00 2011-04-08 12:20:58.903 098 18312.32 67.75 52199.58 88888.00 2011-04-08 12:20:59.403 098 18312.38 67.70 52199.64 88888.00 2011-04-08 12:20:59.903 098 18312.36 67.63 52199.72 88888.00 2011-04-08 12:21:00.403 098 18312.36 67.61 52199.68 88888.00 2011-04-08 12:21:00.903 098 18312.30 67.58 52199.64 88888.00 2011-04-08 12:21:01.403 098 18312.27 67.69 52199.52 88888.00 2011-04-08 12:21:01.903 098 18312.29 67.71 52199.57 88888.00 2011-04-08 12:21:02.403 098 18312.29 67.59 52199.65 88888.00 2011-04-08 12:21:02.903 098 18312.07 67.56 52199.69 88888.00 2011-04-08 12:21:03.403 098 18312.15 67.51 52199.82 88888.00 2011-04-08 12:21:03.903 098 18312.14 67.40 52199.87 88888.00 2011-04-08 12:21:04.403 098 18312.14 67.31 52199.86 88888.00 2011-04-08 12:21:04.903 098 18312.26 67.27 52199.86 88888.00 2011-04-08 12:21:05.403 098 18312.36 67.21 52199.80 88888.00 2011-04-08 12:21:05.903 098 18312.39 67.23 52199.69 88888.00 2011-04-08 12:21:06.403 098 18312.38 67.21 52199.64 88888.00 2011-04-08 12:21:06.903 098 18312.36 67.09 52199.68 88888.00 2011-04-08 12:21:07.403 098 18312.22 67.04 52199.72 88888.00 2011-04-08 12:21:07.903 098 18312.21 66.96 52199.85 88888.00 2011-04-08 12:21:08.403 098 18312.45 66.80 52199.85 88888.00 2011-04-08 12:21:08.903 098 18312.48 66.79 52199.88 88888.00 2011-04-08 12:21:09.403 098 18312.55 66.75 52199.99 88888.00 2011-04-08 12:21:09.903 098 18312.58 66.79 52200.05 88888.00 2011-04-08 12:21:10.403 098 18312.63 66.71 52200.02 88888.00 2011-04-08 12:21:10.903 098 18312.71 66.62 52199.99 88888.00 2011-04-08 12:21:11.403 098 18312.75 66.62 52200.06 88888.00 2011-04-08 12:21:11.903 098 18312.60 66.60 52200.06 88888.00 2011-04-08 12:21:12.403 098 18312.69 66.62 52200.05 88888.00 2011-04-08 12:21:12.903 098 18312.64 66.57 52200.01 88888.00 2011-04-08 12:21:13.403 098 18312.54 66.51 52200.02 88888.00 2011-04-08 12:21:13.903 098 18312.60 66.51 52200.02 88888.00 2011-04-08 12:21:14.403 098 18312.44 66.46 52200.08 88888.00 2011-04-08 12:21:14.903 098 18312.40 66.41 52200.09 88888.00 2011-04-08 12:21:15.403 098 18312.42 66.37 52200.04 88888.00 2011-04-08 12:21:15.903 098 18312.48 66.32 52200.04 88888.00 2011-04-08 12:21:16.403 098 18312.58 66.25 52200.00 88888.00 2011-04-08 12:21:16.903 098 18312.55 66.18 52199.94 88888.00 2011-04-08 12:21:17.403 098 18312.52 66.16 52199.99 88888.00 2011-04-08 12:21:17.903 098 18312.61 66.19 52200.10 88888.00 2011-04-08 12:21:18.403 098 18312.59 66.16 52200.09 88888.00 2011-04-08 12:21:18.903 098 18312.77 66.11 52200.09 88888.00 2011-04-08 12:21:19.403 098 18312.80 66.04 52200.05 88888.00 2011-04-08 12:21:19.903 098 18312.75 65.95 52200.03 88888.00 2011-04-08 12:21:20.403 098 18312.70 65.85 52199.93 88888.00 2011-04-08 12:21:20.903 098 18312.71 65.84 52199.88 88888.00 2011-04-08 12:21:21.403 098 18312.67 65.87 52200.01 88888.00 2011-04-08 12:21:21.903 098 18312.59 65.85 52200.10 88888.00 2011-04-08 12:21:22.403 098 18312.62 65.78 52200.13 88888.00 2011-04-08 12:21:22.903 098 18312.62 65.84 52200.11 88888.00 2011-04-08 12:21:23.403 098 18312.62 65.77 52200.08 88888.00 2011-04-08 12:21:23.903 098 18312.65 65.79 52200.06 88888.00 2011-04-08 12:21:24.403 098 18312.65 65.82 52199.91 88888.00 2011-04-08 12:21:24.903 098 18312.70 65.75 52199.86 88888.00 2011-04-08 12:21:25.403 098 18312.75 65.75 52199.91 88888.00 2011-04-08 12:21:25.903 098 18312.82 65.66 52199.87 88888.00 2011-04-08 12:21:26.403 098 18312.97 65.55 52199.79 88888.00 2011-04-08 12:21:26.903 098 18312.93 65.52 52199.72 88888.00 2011-04-08 12:21:27.403 098 18312.87 65.52 52199.72 88888.00 2011-04-08 12:21:27.903 098 18312.94 65.51 52199.82 88888.00 2011-04-08 12:21:28.403 098 18313.04 65.53 52199.86 88888.00 2011-04-08 12:21:28.903 098 18313.17 65.54 52199.90 88888.00 2011-04-08 12:21:29.403 098 18313.17 65.49 52199.87 88888.00 2011-04-08 12:21:29.903 098 18313.18 65.44 52199.91 88888.00 2011-04-08 12:21:30.403 098 18313.10 65.42 52199.85 88888.00 2011-04-08 12:21:30.903 098 18312.96 65.40 52199.85 88888.00 2011-04-08 12:21:31.403 098 18312.81 65.46 52199.80 88888.00 2011-04-08 12:21:31.903 098 18313.01 65.38 52199.64 88888.00 2011-04-08 12:21:32.403 098 18313.16 65.27 52199.60 88888.00 2011-04-08 12:21:32.903 098 18313.21 65.33 52199.64 88888.00 2011-04-08 12:21:33.403 098 18313.21 65.38 52199.74 88888.00 2011-04-08 12:21:33.903 098 18313.31 65.40 52199.74 88888.00 2011-04-08 12:21:34.403 098 18313.34 65.41 52199.77 88888.00 2011-04-08 12:21:34.903 098 18313.71 65.35 52199.82 88888.00 2011-04-08 12:21:35.403 098 18313.49 65.33 52199.80 88888.00 2011-04-08 12:21:35.903 098 18313.37 65.30 52199.85 88888.00 2011-04-08 12:21:36.403 098 18313.31 65.35 52199.91 88888.00 2011-04-08 12:21:36.903 098 18313.25 65.34 52199.75 88888.00 2011-04-08 12:21:37.403 098 18313.24 65.28 52199.81 88888.00 2011-04-08 12:21:37.903 098 18313.39 65.22 52199.91 88888.00 2011-04-08 12:21:38.403 098 18313.39 65.15 52199.85 88888.00 2011-04-08 12:21:38.903 098 18313.38 65.15 52199.83 88888.00 2011-04-08 12:21:39.403 098 18313.41 65.25 52199.92 88888.00 2011-04-08 12:21:39.903 098 18313.53 65.25 52199.87 88888.00 2011-04-08 12:21:40.403 098 18313.51 65.19 52199.79 88888.00 2011-04-08 12:21:40.903 098 18313.50 65.12 52199.70 88888.00 2011-04-08 12:21:41.403 098 18313.45 65.08 52199.72 88888.00 2011-04-08 12:21:41.903 098 18313.51 65.08 52199.85 88888.00 2011-04-08 12:21:42.403 098 18313.59 65.08 52199.86 88888.00 2011-04-08 12:21:42.903 098 18313.66 65.06 52199.86 88888.00 2011-04-08 12:21:43.403 098 18313.52 65.07 52199.93 88888.00 2011-04-08 12:21:43.903 098 18313.45 64.99 52199.89 88888.00 2011-04-08 12:21:44.403 098 18313.28 64.98 52199.78 88888.00 2011-04-08 12:21:44.903 098 18313.36 64.95 52199.72 88888.00 2011-04-08 12:21:45.403 098 18313.43 64.87 52199.71 88888.00 2011-04-08 12:21:45.903 098 18313.41 64.81 52199.81 88888.00 2011-04-08 12:21:46.403 098 18313.35 64.88 52199.86 88888.00 2011-04-08 12:21:46.903 098 18313.34 64.85 52199.77 88888.00 2011-04-08 12:21:47.403 098 18313.45 64.82 52199.78 88888.00 2011-04-08 12:21:47.903 098 18313.48 64.85 52199.93 88888.00 2011-04-08 12:21:48.403 098 18313.52 64.85 52199.94 88888.00 2011-04-08 12:21:48.903 098 18313.47 64.85 52199.93 88888.00 2011-04-08 12:21:49.403 098 18313.43 64.91 52199.98 88888.00 2011-04-08 12:21:49.903 098 18313.41 64.88 52199.95 88888.00 2011-04-08 12:21:50.403 098 18313.55 64.80 52199.85 88888.00 2011-04-08 12:21:50.903 098 18313.51 64.77 52199.81 88888.00 2011-04-08 12:21:51.403 098 18313.55 64.85 52199.85 88888.00 2011-04-08 12:21:51.903 098 18313.52 64.86 52199.82 88888.00 2011-04-08 12:21:52.403 098 18313.51 64.78 52199.82 88888.00 2011-04-08 12:21:52.903 098 18313.46 64.72 52199.85 88888.00 2011-04-08 12:21:53.403 098 18313.39 64.71 52199.78 88888.00 2011-04-08 12:21:53.903 098 18313.40 64.74 52199.78 88888.00 2011-04-08 12:21:54.403 098 18313.48 64.71 52199.69 88888.00 2011-04-08 12:21:54.903 098 18313.57 64.71 52199.65 88888.00 2011-04-08 12:21:55.403 098 18313.51 64.66 52199.58 88888.00 2011-04-08 12:21:55.903 098 18313.40 64.63 52199.67 88888.00 2011-04-08 12:21:56.403 098 18313.25 64.63 52199.71 88888.00 2011-04-08 12:21:56.903 098 18313.26 64.66 52199.70 88888.00 2011-04-08 12:21:57.403 098 18313.38 64.64 52199.67 88888.00 2011-04-08 12:21:57.903 098 18313.45 64.57 52199.69 88888.00 2011-04-08 12:21:58.403 098 18313.31 64.54 52199.80 88888.00 2011-04-08 12:21:58.903 098 18313.21 64.47 52199.79 88888.00 2011-04-08 12:21:59.403 098 18313.29 64.36 52199.76 88888.00 2011-04-08 12:21:59.903 098 18313.39 64.32 52199.66 88888.00 2011-04-08 12:22:00.403 098 18313.39 64.26 52199.59 88888.00 2011-04-08 12:22:00.903 098 18313.39 64.31 52199.66 88888.00 2011-04-08 12:22:01.403 098 18313.38 64.33 52199.70 88888.00 2011-04-08 12:22:01.903 098 18313.45 64.29 52199.74 88888.00 2011-04-08 12:22:02.403 098 18313.57 64.34 52199.57 88888.00 2011-04-08 12:22:02.903 098 18313.52 64.30 52199.53 88888.00 2011-04-08 12:22:03.403 098 18313.50 64.25 52199.54 88888.00 2011-04-08 12:22:03.903 098 18313.50 64.16 52199.48 88888.00 2011-04-08 12:22:04.403 098 18313.55 64.14 52199.39 88888.00 2011-04-08 12:22:04.903 098 18313.50 64.08 52199.52 88888.00 2011-04-08 12:22:05.403 098 18313.59 64.04 52199.58 88888.00 2011-04-08 12:22:05.903 098 18313.96 64.00 52199.50 88888.00 2011-04-08 12:22:06.403 098 18313.69 63.94 52199.54 88888.00 2011-04-08 12:22:06.903 098 18313.67 63.96 52199.62 88888.00 2011-04-08 12:22:07.403 098 18313.66 63.96 52199.70 88888.00 2011-04-08 12:22:07.903 098 18313.68 64.02 52199.65 88888.00 2011-04-08 12:22:08.403 098 18313.71 63.95 52199.59 88888.00 2011-04-08 12:22:08.903 098 18313.71 63.87 52199.53 88888.00 2011-04-08 12:22:09.403 098 18313.68 63.85 52199.52 88888.00 2011-04-08 12:22:09.903 098 18313.66 63.76 52199.53 88888.00 2011-04-08 12:22:10.403 098 18313.56 63.71 52199.52 88888.00 2011-04-08 12:22:10.903 098 18313.60 63.76 52199.53 88888.00 2011-04-08 12:22:11.403 098 18313.64 63.76 52199.62 88888.00 2011-04-08 12:22:11.903 098 18313.70 63.61 52199.65 88888.00 2011-04-08 12:22:12.403 098 18313.71 63.54 52199.60 88888.00 2011-04-08 12:22:12.903 098 18313.74 63.51 52199.58 88888.00 2011-04-08 12:22:13.403 098 18313.71 63.46 52199.59 88888.00 2011-04-08 12:22:13.903 098 18313.72 63.41 52199.52 88888.00 2011-04-08 12:22:14.403 098 18313.72 63.34 52199.46 88888.00 2011-04-08 12:22:14.903 098 18313.66 63.24 52199.37 88888.00 2011-04-08 12:22:15.403 098 18313.72 63.11 52199.41 88888.00 2011-04-08 12:22:15.903 098 18313.77 63.14 52199.48 88888.00 2011-04-08 12:22:16.403 098 18313.77 63.19 52199.60 88888.00 2011-04-08 12:22:16.903 098 18313.71 63.10 52199.62 88888.00 2011-04-08 12:22:17.403 098 18313.72 63.05 52199.52 88888.00 2011-04-08 12:22:17.903 098 18313.81 62.97 52199.45 88888.00 2011-04-08 12:22:18.403 098 18313.81 62.96 52199.41 88888.00 2011-04-08 12:22:18.903 098 18313.81 62.94 52199.34 88888.00 2011-04-08 12:22:19.403 098 18313.78 62.86 52199.34 88888.00 2011-04-08 12:22:19.903 098 18313.80 62.76 52199.44 88888.00 2011-04-08 12:22:20.403 098 18313.75 62.77 52199.40 88888.00 2011-04-08 12:22:20.903 098 18313.70 62.72 52199.37 88888.00 2011-04-08 12:22:21.403 098 18313.78 62.66 52199.40 88888.00 2011-04-08 12:22:21.903 098 18313.82 62.62 52199.51 88888.00 2011-04-08 12:22:22.403 098 18313.84 62.61 52199.48 88888.00 2011-04-08 12:22:22.903 098 18313.86 62.56 52199.52 88888.00 2011-04-08 12:22:23.403 098 18313.77 62.51 52199.47 88888.00 2011-04-08 12:22:23.903 098 18313.79 62.43 52199.53 88888.00 2011-04-08 12:22:24.403 098 18313.85 62.29 52199.57 88888.00 2011-04-08 12:22:24.903 098 18313.89 62.36 52199.56 88888.00 2011-04-08 12:22:25.403 098 18313.90 62.39 52199.45 88888.00 2011-04-08 12:22:25.903 098 18313.79 62.37 52199.50 88888.00 2011-04-08 12:22:26.403 098 18313.64 62.33 52199.53 88888.00 2011-04-08 12:22:26.903 098 18313.67 62.22 52199.47 88888.00 2011-04-08 12:22:27.403 098 18313.70 62.15 52199.39 88888.00 2011-04-08 12:22:27.903 098 18313.71 62.20 52199.32 88888.00 2011-04-08 12:22:28.403 098 18313.64 62.11 52199.35 88888.00 2011-04-08 12:22:28.903 098 18313.63 62.12 52199.44 88888.00 2011-04-08 12:22:29.403 098 18313.64 62.07 52199.52 88888.00 2011-04-08 12:22:29.903 098 18313.80 62.08 52199.60 88888.00 2011-04-08 12:22:30.403 098 18313.86 62.06 52199.53 88888.00 2011-04-08 12:22:30.903 098 18313.81 62.15 52199.60 88888.00 2011-04-08 12:22:31.403 098 18313.72 62.12 52199.66 88888.00 2011-04-08 12:22:31.903 098 18313.64 62.03 52199.63 88888.00 2011-04-08 12:22:32.403 098 18313.67 62.00 52199.60 88888.00 2011-04-08 12:22:32.903 098 18313.68 61.94 52199.45 88888.00 2011-04-08 12:22:33.403 098 18313.70 62.01 52199.52 88888.00 2011-04-08 12:22:33.903 098 18313.80 61.97 52199.65 88888.00 2011-04-08 12:22:34.403 098 18313.78 61.91 52199.53 88888.00 2011-04-08 12:22:34.903 098 18313.66 61.89 52199.59 88888.00 2011-04-08 12:22:35.403 098 18313.60 61.84 52199.63 88888.00 2011-04-08 12:22:35.903 098 18313.72 61.86 52199.57 88888.00 2011-04-08 12:22:36.403 098 18313.77 61.85 52199.65 88888.00 2011-04-08 12:22:36.903 098 18313.78 61.82 52199.78 88888.00 2011-04-08 12:22:37.403 098 18313.89 61.72 52199.83 88888.00 2011-04-08 12:22:37.903 098 18313.78 61.76 52199.87 88888.00 2011-04-08 12:22:38.403 098 18313.92 61.75 52199.89 88888.00 2011-04-08 12:22:38.903 098 18313.94 61.74 52199.87 88888.00 2011-04-08 12:22:39.403 098 18314.01 61.71 52199.87 88888.00 2011-04-08 12:22:39.903 098 18313.94 61.74 52199.88 88888.00 2011-04-08 12:22:40.403 098 18313.83 61.80 52199.85 88888.00 2011-04-08 12:22:40.903 098 18313.78 61.78 52199.88 88888.00 2011-04-08 12:22:41.403 098 18313.73 61.67 52199.94 88888.00 2011-04-08 12:22:41.903 098 18313.80 61.59 52199.88 88888.00 2011-04-08 12:22:42.403 098 18313.86 61.64 52199.79 88888.00 2011-04-08 12:22:42.903 098 18313.81 61.60 52199.74 88888.00 2011-04-08 12:22:43.403 098 18313.72 61.54 52199.82 88888.00 2011-04-08 12:22:43.903 098 18313.73 61.51 52199.92 88888.00 2011-04-08 12:22:44.403 098 18313.68 61.52 52199.94 88888.00 2011-04-08 12:22:44.903 098 18313.84 61.60 52199.93 88888.00 2011-04-08 12:22:45.403 098 18313.93 61.60 52199.88 88888.00 2011-04-08 12:22:45.903 098 18313.89 61.61 52199.75 88888.00 2011-04-08 12:22:46.403 098 18313.77 61.62 52199.76 88888.00 2011-04-08 12:22:46.903 098 18313.74 61.60 52199.69 88888.00 2011-04-08 12:22:47.403 098 18313.67 61.46 52199.68 88888.00 2011-04-08 12:22:47.903 098 18313.69 61.49 52199.78 88888.00 2011-04-08 12:22:48.403 098 18313.78 61.45 52199.76 88888.00 2011-04-08 12:22:48.903 098 18313.91 61.35 52199.76 88888.00 2011-04-08 12:22:49.403 098 18313.77 61.29 52199.68 88888.00 2011-04-08 12:22:49.903 098 18313.75 61.31 52199.72 88888.00 2011-04-08 12:22:50.403 098 18313.81 61.28 52199.74 88888.00 2011-04-08 12:22:50.903 098 18313.91 61.15 52199.67 88888.00 2011-04-08 12:22:51.403 098 18313.97 61.14 52199.77 88888.00 2011-04-08 12:22:51.903 098 18313.88 61.15 52199.81 88888.00 2011-04-08 12:22:52.403 098 18313.91 61.22 52199.85 88888.00 2011-04-08 12:22:52.903 098 18313.93 61.25 52199.85 88888.00 2011-04-08 12:22:53.403 098 18314.15 61.21 52199.88 88888.00 2011-04-08 12:22:53.903 098 18314.18 61.22 52199.81 88888.00 2011-04-08 12:22:54.403 098 18314.05 61.23 52199.85 88888.00 2011-04-08 12:22:54.903 098 18314.08 61.03 52199.76 88888.00 2011-04-08 12:22:55.403 098 18314.17 61.04 52199.69 88888.00 2011-04-08 12:22:55.903 098 18314.15 61.12 52199.57 88888.00 2011-04-08 12:22:56.403 098 18314.07 61.11 52199.64 88888.00 2011-04-08 12:22:56.903 098 18314.16 61.11 52199.60 88888.00 2011-04-08 12:22:57.403 098 18314.05 61.20 52199.57 88888.00 2011-04-08 12:22:57.903 098 18314.04 61.24 52199.60 88888.00 2011-04-08 12:22:58.403 098 18314.04 61.23 52199.59 88888.00 2011-04-08 12:22:58.903 098 18314.15 61.15 52199.56 88888.00 2011-04-08 12:22:59.403 098 18314.25 61.14 52199.55 88888.00 2011-04-08 12:22:59.903 098 18314.25 61.12 52199.50 88888.00 2011-04-08 12:23:00.403 098 18314.19 61.02 52199.47 88888.00 2011-04-08 12:23:00.903 098 18314.22 60.97 52199.45 88888.00 2011-04-08 12:23:01.403 098 18314.18 60.98 52199.52 88888.00 2011-04-08 12:23:01.903 098 18314.08 61.03 52199.69 88888.00 2011-04-08 12:23:02.403 098 18314.04 61.01 52199.69 88888.00 2011-04-08 12:23:02.903 098 18314.13 60.98 52199.51 88888.00 2011-04-08 12:23:03.403 098 18314.21 60.76 52199.46 88888.00 2011-04-08 12:23:03.903 098 18314.16 60.63 52199.36 88888.00 2011-04-08 12:23:04.403 098 18314.28 60.85 52199.33 88888.00 2011-04-08 12:23:04.903 098 18314.36 60.91 52199.32 88888.00 2011-04-08 12:23:05.403 098 18314.31 60.89 52199.37 88888.00 2011-04-08 12:23:05.903 098 18314.33 60.92 52199.36 88888.00 2011-04-08 12:23:06.403 098 18314.36 60.85 52199.35 88888.00 2011-04-08 12:23:06.903 098 18314.36 60.81 52199.53 88888.00 2011-04-08 12:23:07.403 098 18314.28 60.85 52199.55 88888.00 2011-04-08 12:23:07.903 098 18314.28 60.89 52199.63 88888.00 2011-04-08 12:23:08.403 098 18314.26 60.87 52199.69 88888.00 2011-04-08 12:23:08.903 098 18314.28 60.84 52199.64 88888.00 2011-04-08 12:23:09.403 098 18314.24 60.77 52199.63 88888.00 2011-04-08 12:23:09.903 098 18314.19 60.73 52199.56 88888.00 2011-04-08 12:23:10.403 098 18314.32 60.69 52199.62 88888.00 2011-04-08 12:23:10.903 098 18314.31 60.68 52199.62 88888.00 2011-04-08 12:23:11.403 098 18314.31 60.64 52199.60 88888.00 2011-04-08 12:23:11.903 098 18314.39 60.60 52199.37 88888.00 2011-04-08 12:23:12.403 098 18314.37 60.66 52199.40 88888.00 2011-04-08 12:23:12.903 098 18314.36 60.61 52199.37 88888.00 2011-04-08 12:23:13.403 098 18314.36 60.54 52199.32 88888.00 2011-04-08 12:23:13.903 098 18314.27 60.58 52199.29 88888.00 2011-04-08 12:23:14.403 098 18314.36 60.58 52199.22 88888.00 2011-04-08 12:23:14.903 098 18314.35 60.59 52199.27 88888.00 2011-04-08 12:23:15.403 098 18314.35 60.56 52199.33 88888.00 2011-04-08 12:23:15.903 098 18314.33 60.56 52199.43 88888.00 2011-04-08 12:23:16.403 098 18314.26 60.57 52199.43 88888.00 2011-04-08 12:23:16.903 098 18314.34 60.41 52199.47 88888.00 2011-04-08 12:23:17.403 098 18314.29 60.42 52199.41 88888.00 2011-04-08 12:23:17.903 098 18314.43 60.35 52199.31 88888.00 2011-04-08 12:23:18.403 098 18314.42 60.34 52199.29 88888.00 2011-04-08 12:23:18.903 098 18314.39 60.44 52199.25 88888.00 2011-04-08 12:23:19.403 098 18314.45 60.45 52199.30 88888.00 2011-04-08 12:23:19.903 098 18314.46 60.39 52199.39 88888.00 2011-04-08 12:23:20.403 098 18314.57 60.32 52199.43 88888.00 2011-04-08 12:23:20.903 098 18314.50 60.31 52199.35 88888.00 2011-04-08 12:23:21.403 098 18314.46 60.33 52199.43 88888.00 2011-04-08 12:23:21.903 098 18314.51 60.29 52199.40 88888.00 2011-04-08 12:23:22.403 098 18314.61 60.26 52199.47 88888.00 2011-04-08 12:23:22.903 098 18314.65 60.26 52199.51 88888.00 2011-04-08 12:23:23.403 098 18314.67 60.23 52199.44 88888.00 2011-04-08 12:23:23.903 098 18314.61 60.18 52199.40 88888.00 2011-04-08 12:23:24.403 098 18314.77 60.22 52199.42 88888.00 2011-04-08 12:23:24.903 098 18314.79 60.10 52199.41 88888.00 2011-04-08 12:23:25.403 098 18314.68 60.06 52199.36 88888.00 2011-04-08 12:23:25.903 098 18314.77 60.09 52199.45 88888.00 2011-04-08 12:23:26.403 098 18314.88 60.12 52199.44 88888.00 2011-04-08 12:23:26.903 098 18314.84 60.15 52199.48 88888.00 2011-04-08 12:23:27.403 098 18314.73 60.11 52199.56 88888.00 2011-04-08 12:23:27.903 098 18314.75 60.15 52199.47 88888.00 2011-04-08 12:23:28.403 098 18314.81 60.21 52199.36 88888.00 2011-04-08 12:23:28.903 098 18314.80 60.16 52199.31 88888.00 2011-04-08 12:23:29.403 098 18314.86 60.06 52199.30 88888.00 2011-04-08 12:23:29.903 098 18314.89 60.10 52199.42 88888.00 2011-04-08 12:23:30.403 098 18314.84 60.05 52199.55 88888.00 2011-04-08 12:23:30.903 098 18314.78 59.98 52199.48 88888.00 2011-04-08 12:23:31.403 098 18314.83 59.97 52199.43 88888.00 2011-04-08 12:23:31.903 098 18314.82 59.98 52199.47 88888.00 2011-04-08 12:23:32.403 098 18314.77 59.94 52199.54 88888.00 2011-04-08 12:23:32.903 098 18314.71 59.89 52199.52 88888.00 2011-04-08 12:23:33.403 098 18314.73 59.90 52199.50 88888.00 2011-04-08 12:23:33.903 098 18314.68 59.94 52199.46 88888.00 2011-04-08 12:23:34.403 098 18314.72 59.92 52199.45 88888.00 2011-04-08 12:23:34.903 098 18314.68 59.95 52199.52 88888.00 2011-04-08 12:23:35.403 098 18314.69 59.99 52199.44 88888.00 2011-04-08 12:23:35.903 098 18314.73 60.01 52199.37 88888.00 2011-04-08 12:23:36.403 098 18314.89 60.01 52199.51 88888.00 2011-04-08 12:23:36.903 098 18315.01 59.96 52199.54 88888.00 2011-04-08 12:23:37.403 098 18315.00 59.98 52199.54 88888.00 2011-04-08 12:23:37.903 098 18315.02 59.99 52199.55 88888.00 2011-04-08 12:23:38.403 098 18315.00 60.02 52199.52 88888.00 2011-04-08 12:23:38.903 098 18314.97 60.00 52199.51 88888.00 2011-04-08 12:23:39.403 098 18314.97 59.91 52199.37 88888.00 2011-04-08 12:23:39.903 098 18315.10 59.86 52199.34 88888.00 2011-04-08 12:23:40.403 098 18315.18 59.92 52199.36 88888.00 2011-04-08 12:23:40.903 098 18315.26 59.95 52199.39 88888.00 2011-04-08 12:23:41.403 098 18315.57 59.90 52199.43 88888.00 2011-04-08 12:23:41.903 098 18315.34 59.88 52199.46 88888.00 2011-04-08 12:23:42.403 098 18315.10 59.80 52199.40 88888.00 2011-04-08 12:23:42.903 098 18315.10 59.65 52199.34 88888.00 2011-04-08 12:23:43.403 098 18315.20 59.75 52199.29 88888.00 2011-04-08 12:23:43.903 098 18315.26 59.79 52199.32 88888.00 2011-04-08 12:23:44.403 098 18315.21 59.77 52199.23 88888.00 2011-04-08 12:23:44.903 098 18315.12 59.68 52199.28 88888.00 2011-04-08 12:23:45.403 098 18315.12 59.81 52199.25 88888.00 2011-04-08 12:23:45.903 098 18315.05 59.85 52199.28 88888.00 2011-04-08 12:23:46.403 098 18315.19 59.80 52199.28 88888.00 2011-04-08 12:23:46.903 098 18315.23 59.76 52199.27 88888.00 2011-04-08 12:23:47.403 098 18315.30 59.80 52199.32 88888.00 2011-04-08 12:23:47.903 098 18315.31 59.77 52199.42 88888.00 2011-04-08 12:23:48.403 098 18315.34 59.77 52199.44 88888.00 2011-04-08 12:23:48.903 098 18315.36 59.72 52199.46 88888.00 2011-04-08 12:23:49.403 098 18315.35 59.70 52199.52 88888.00 2011-04-08 12:23:49.903 098 18315.29 59.65 52199.48 88888.00 2011-04-08 12:23:50.403 098 18315.33 59.71 52199.50 88888.00 2011-04-08 12:23:50.903 098 18315.42 59.72 52199.46 88888.00 2011-04-08 12:23:51.403 098 18315.41 59.67 52199.45 88888.00 2011-04-08 12:23:51.903 098 18315.43 59.72 52199.54 88888.00 2011-04-08 12:23:52.403 098 18315.48 59.75 52199.43 88888.00 2011-04-08 12:23:52.903 098 18315.36 59.79 52199.41 88888.00 2011-04-08 12:23:53.403 098 18315.35 59.77 52199.31 88888.00 2011-04-08 12:23:53.903 098 18315.41 59.75 52199.31 88888.00 2011-04-08 12:23:54.403 098 18315.37 59.70 52199.24 88888.00 2011-04-08 12:23:54.903 098 18315.42 59.67 52199.27 88888.00 2011-04-08 12:23:55.403 098 18315.40 59.62 52199.27 88888.00 2011-04-08 12:23:55.903 098 18315.36 59.59 52199.20 88888.00 2011-04-08 12:23:56.403 098 18315.36 59.64 52199.25 88888.00 2011-04-08 12:23:56.903 098 18315.34 59.61 52199.37 88888.00 2011-04-08 12:23:57.403 098 18315.33 59.56 52199.50 88888.00 2011-04-08 12:23:57.903 098 18315.52 59.57 52199.44 88888.00 2011-04-08 12:23:58.403 098 18315.56 59.60 52199.41 88888.00 2011-04-08 12:23:58.903 098 18315.58 59.60 52199.30 88888.00 2011-04-08 12:23:59.403 098 18315.59 59.51 52199.35 88888.00 2011-04-08 12:23:59.903 098 18315.54 59.35 52199.33 88888.00 2011-04-08 12:24:00.403 098 18315.55 59.34 52199.36 88888.00 2011-04-08 12:24:00.903 098 18315.58 59.34 52199.34 88888.00 2011-04-08 12:24:01.403 098 18315.55 59.32 52199.34 88888.00 2011-04-08 12:24:01.903 098 18315.83 59.32 52199.33 88888.00 2011-04-08 12:24:02.403 098 18315.73 59.30 52199.31 88888.00 2011-04-08 12:24:02.903 098 18315.58 59.32 52199.24 88888.00 2011-04-08 12:24:03.403 098 18315.47 59.28 52199.18 88888.00 2011-04-08 12:24:03.903 098 18315.56 59.25 52199.13 88888.00 2011-04-08 12:24:04.403 098 18315.66 59.20 52199.28 88888.00 2011-04-08 12:24:04.903 098 18315.85 59.25 52199.32 88888.00 2011-04-08 12:24:05.403 098 18315.86 59.25 52199.27 88888.00 2011-04-08 12:24:05.903 098 18315.84 59.26 52199.19 88888.00 2011-04-08 12:24:06.403 098 18315.73 59.22 52199.29 88888.00 2011-04-08 12:24:06.903 098 18315.65 59.25 52199.31 88888.00 2011-04-08 12:24:07.403 098 18315.81 59.24 52199.25 88888.00 2011-04-08 12:24:07.903 098 18315.85 59.24 52199.34 88888.00 2011-04-08 12:24:08.403 098 18315.78 59.22 52199.40 88888.00 2011-04-08 12:24:08.903 098 18315.92 59.25 52199.37 88888.00 2011-04-08 12:24:09.403 098 18315.94 59.28 52199.41 88888.00 2011-04-08 12:24:09.903 098 18315.89 59.27 52199.35 88888.00 2011-04-08 12:24:10.403 098 18315.99 59.18 52199.23 88888.00 2011-04-08 12:24:10.903 098 18315.99 59.11 52199.19 88888.00 2011-04-08 12:24:11.403 098 18316.03 59.11 52199.32 88888.00 2011-04-08 12:24:11.903 098 18316.03 59.14 52199.32 88888.00 2011-04-08 12:24:12.403 098 18316.00 59.15 52199.34 88888.00 2011-04-08 12:24:12.903 098 18316.06 59.19 52199.34 88888.00 2011-04-08 12:24:13.403 098 18316.10 59.04 52199.41 88888.00 2011-04-08 12:24:13.903 098 18316.01 58.91 52199.34 88888.00 2011-04-08 12:24:14.403 098 18315.97 58.94 52199.28 88888.00 2011-04-08 12:24:14.903 098 18316.03 58.95 52199.37 88888.00 2011-04-08 12:24:15.403 098 18316.13 58.88 52199.42 88888.00 2011-04-08 12:24:15.903 098 18316.21 58.87 52199.28 88888.00 2011-04-08 12:24:16.403 098 18316.14 58.94 52199.29 88888.00 2011-04-08 12:24:16.903 098 18316.20 58.95 52199.41 88888.00 2011-04-08 12:24:17.403 098 18316.20 58.92 52199.46 88888.00 2011-04-08 12:24:17.903 098 18316.18 58.87 52199.44 88888.00 2011-04-08 12:24:18.403 098 18316.20 58.81 52199.47 88888.00 2011-04-08 12:24:18.903 098 18316.20 58.87 52199.47 88888.00 2011-04-08 12:24:19.403 098 18316.18 58.94 52199.45 88888.00 2011-04-08 12:24:19.903 098 18316.08 58.88 52199.50 88888.00 2011-04-08 12:24:20.403 098 18316.19 58.78 52199.40 88888.00 2011-04-08 12:24:20.903 098 18316.19 58.76 52199.11 88888.00 2011-04-08 12:24:21.403 098 18316.17 58.72 52199.14 88888.00 2011-04-08 12:24:21.903 098 18316.11 58.70 52199.36 88888.00 2011-04-08 12:24:22.403 098 18316.08 58.71 52199.40 88888.00 2011-04-08 12:24:22.903 098 18316.12 58.71 52199.60 88888.00 2011-04-08 12:24:23.403 098 18316.19 58.68 52199.66 88888.00 2011-04-08 12:24:23.903 098 18316.07 58.70 52199.59 88888.00 2011-04-08 12:24:24.403 098 18316.11 58.68 52199.58 88888.00 2011-04-08 12:24:24.903 098 18316.14 58.72 52199.58 88888.00 2011-04-08 12:24:25.403 098 18316.16 58.74 52199.66 88888.00 2011-04-08 12:24:25.903 098 18316.09 58.74 52199.75 88888.00 2011-04-08 12:24:26.403 098 18316.08 58.61 52199.68 88888.00 2011-04-08 12:24:26.903 098 18315.96 58.54 52199.69 88888.00 2011-04-08 12:24:27.403 098 18316.02 58.49 52199.65 88888.00 2011-04-08 12:24:27.903 098 18316.23 58.52 52199.64 88888.00 2011-04-08 12:24:28.403 098 18316.25 58.40 52199.69 88888.00 2011-04-08 12:24:28.903 098 18316.24 58.30 52199.71 88888.00 2011-04-08 12:24:29.403 098 18316.31 58.32 52199.69 88888.00 2011-04-08 12:24:29.903 098 18316.27 58.31 52199.63 88888.00 2011-04-08 12:24:30.403 098 18316.34 58.21 52199.64 88888.00 2011-04-08 12:24:30.903 098 18316.38 58.14 52199.58 88888.00 2011-04-08 12:24:31.403 098 18316.41 58.15 52199.62 88888.00 2011-04-08 12:24:31.903 098 18316.42 58.11 52199.67 88888.00 2011-04-08 12:24:32.403 098 18316.44 58.12 52199.65 88888.00 2011-04-08 12:24:32.903 098 18316.45 58.10 52199.70 88888.00 2011-04-08 12:24:33.403 098 18316.42 58.02 52199.76 88888.00 2011-04-08 12:24:33.903 098 18316.46 57.92 52199.78 88888.00 2011-04-08 12:24:34.403 098 18316.47 57.88 52199.69 88888.00 2011-04-08 12:24:34.903 098 18316.47 57.85 52199.57 88888.00 2011-04-08 12:24:35.403 098 18316.31 57.86 52199.52 88888.00 2011-04-08 12:24:35.903 098 18316.36 57.85 52199.45 88888.00 2011-04-08 12:24:36.403 098 18316.39 57.89 52199.34 88888.00 2011-04-08 12:24:36.903 098 18316.40 57.77 52199.29 88888.00 2011-04-08 12:24:37.403 098 18316.32 57.73 52199.21 88888.00 2011-04-08 12:24:37.903 098 18316.32 57.74 52199.25 88888.00 2011-04-08 12:24:38.403 098 18316.34 57.78 52199.17 88888.00 2011-04-08 12:24:38.903 098 18316.44 57.68 52199.13 88888.00 2011-04-08 12:24:39.403 098 18316.47 57.69 52199.24 88888.00 2011-04-08 12:24:39.903 098 18316.39 57.75 52199.19 88888.00 2011-04-08 12:24:40.403 098 18316.40 57.77 52199.22 88888.00 2011-04-08 12:24:40.903 098 18316.40 57.73 52199.20 88888.00 2011-04-08 12:24:41.403 098 18316.33 57.68 52199.20 88888.00 2011-04-08 12:24:41.903 098 18316.38 57.63 52199.31 88888.00 2011-04-08 12:24:42.403 098 18316.38 57.62 52199.35 88888.00 2011-04-08 12:24:42.903 098 18316.42 57.69 52199.43 88888.00 2011-04-08 12:24:43.403 098 18316.51 57.71 52199.51 88888.00 2011-04-08 12:24:43.903 098 18316.44 57.78 52199.40 88888.00 2011-04-08 12:24:44.403 098 18316.29 57.76 52199.43 88888.00 2011-04-08 12:24:44.903 098 18316.24 57.75 52199.44 88888.00 2011-04-08 12:24:45.403 098 18316.32 57.71 52199.37 88888.00 2011-04-08 12:24:45.903 098 18316.36 57.76 52199.43 88888.00 2011-04-08 12:24:46.403 098 18316.43 57.63 52199.48 88888.00 2011-04-08 12:24:46.903 098 18316.54 57.55 52199.45 88888.00 2011-04-08 12:24:47.403 098 18316.49 57.54 52199.37 88888.00 2011-04-08 12:24:47.903 098 18316.38 57.53 52199.44 88888.00 2011-04-08 12:24:48.403 098 18316.34 57.55 52199.40 88888.00 2011-04-08 12:24:48.903 098 18316.39 57.57 52199.37 88888.00 2011-04-08 12:24:49.403 098 18316.38 57.56 52199.33 88888.00 2011-04-08 12:24:49.903 098 18316.32 57.49 52199.37 88888.00 2011-04-08 12:24:50.403 098 18316.27 57.42 52199.33 88888.00 2011-04-08 12:24:50.903 098 18316.29 57.38 52199.35 88888.00 2011-04-08 12:24:51.403 098 18316.34 57.36 52199.40 88888.00 2011-04-08 12:24:51.903 098 18316.24 57.34 52199.44 88888.00 2011-04-08 12:24:52.403 098 18316.16 57.34 52199.53 88888.00 2011-04-08 12:24:52.903 098 18316.22 57.26 52199.60 88888.00 2011-04-08 12:24:53.403 098 18316.20 57.25 52199.58 88888.00 2011-04-08 12:24:53.903 098 18316.20 57.25 52199.59 88888.00 2011-04-08 12:24:54.403 098 18316.32 57.24 52199.59 88888.00 2011-04-08 12:24:54.903 098 18316.29 57.21 52199.52 88888.00 2011-04-08 12:24:55.403 098 18316.28 57.21 52199.51 88888.00 2011-04-08 12:24:55.903 098 18316.32 57.18 52199.29 88888.00 2011-04-08 12:24:56.403 098 18316.29 57.12 52199.22 88888.00 2011-04-08 12:24:56.903 098 18316.28 57.05 52199.22 88888.00 2011-04-08 12:24:57.403 098 18316.27 56.98 52199.31 88888.00 2011-04-08 12:24:57.903 098 18316.19 56.96 52199.37 88888.00 2011-04-08 12:24:58.403 098 18316.18 56.95 52199.45 88888.00 2011-04-08 12:24:58.903 098 18316.19 56.81 52199.43 88888.00 2011-04-08 12:24:59.403 098 18316.27 56.81 52199.53 88888.00 2011-04-08 12:24:59.903 098 18316.35 56.85 52199.47 88888.00 2011-04-08 12:25:00.403 098 18316.44 56.79 52199.46 88888.00 2011-04-08 12:25:00.903 098 18316.49 56.72 52199.35 88888.00 2011-04-08 12:25:01.403 098 18316.29 56.73 52199.39 88888.00 2011-04-08 12:25:01.903 098 18316.38 56.65 52199.44 88888.00 2011-04-08 12:25:02.403 098 18316.35 56.62 52199.46 88888.00 2011-04-08 12:25:02.903 098 18316.50 56.69 52199.45 88888.00 2011-04-08 12:25:03.403 098 18316.45 56.70 52199.35 88888.00 2011-04-08 12:25:03.903 098 18316.36 56.67 52199.47 88888.00 2011-04-08 12:25:04.403 098 18316.34 56.69 52199.43 88888.00 2011-04-08 12:25:04.903 098 18316.38 56.68 52199.40 88888.00 2011-04-08 12:25:05.403 098 18316.44 56.67 52199.41 88888.00 2011-04-08 12:25:05.903 098 18316.21 56.59 52199.34 88888.00 2011-04-08 12:25:06.403 098 18316.16 56.47 52199.29 88888.00 2011-04-08 12:25:06.903 098 18316.30 56.56 52199.30 88888.00 2011-04-08 12:25:07.403 098 18316.25 56.54 52199.44 88888.00 2011-04-08 12:25:07.903 098 18316.41 56.54 52199.42 88888.00 2011-04-08 12:25:08.403 098 18316.50 56.54 52199.48 88888.00 2011-04-08 12:25:08.903 098 18316.23 56.54 52199.47 88888.00 2011-04-08 12:25:09.403 098 18316.14 56.56 52199.43 88888.00 2011-04-08 12:25:09.903 098 18316.14 56.53 52199.45 88888.00 2011-04-08 12:25:10.403 098 18316.10 56.47 52199.50 88888.00 2011-04-08 12:25:10.903 098 18316.23 56.44 52199.56 88888.00 2011-04-08 12:25:11.403 098 18316.20 56.47 52199.56 88888.00 2011-04-08 12:25:11.903 098 18316.19 56.45 52199.65 88888.00 2011-04-08 12:25:12.403 098 18316.21 56.48 52199.69 88888.00 2011-04-08 12:25:12.903 098 18316.21 56.60 52199.74 88888.00 2011-04-08 12:25:13.403 098 18316.20 56.57 52199.65 88888.00 2011-04-08 12:25:13.903 098 18316.27 56.51 52199.51 88888.00 2011-04-08 12:25:14.403 098 18316.30 56.51 52199.45 88888.00 2011-04-08 12:25:14.903 098 18316.44 56.46 52199.44 88888.00 2011-04-08 12:25:15.403 098 18316.42 56.48 52199.32 88888.00 2011-04-08 12:25:15.903 098 18316.41 56.58 52199.37 88888.00 2011-04-08 12:25:16.403 098 18316.45 56.57 52199.45 88888.00 2011-04-08 12:25:16.903 098 18316.46 56.61 52199.42 88888.00 2011-04-08 12:25:17.403 098 18316.52 56.54 52199.30 88888.00 2011-04-08 12:25:17.903 098 18316.50 56.46 52199.42 88888.00 2011-04-08 12:25:18.403 098 18316.49 56.46 52199.31 88888.00 2011-04-08 12:25:18.903 098 18316.46 56.47 52199.25 88888.00 2011-04-08 12:25:19.403 098 18316.47 56.52 52199.17 88888.00 2011-04-08 12:25:19.903 098 18316.56 56.47 52199.20 88888.00 2011-04-08 12:25:20.403 098 18316.62 56.47 52199.37 88888.00 2011-04-08 12:25:20.903 098 18316.72 56.52 52199.45 88888.00 2011-04-08 12:25:21.403 098 18316.83 56.51 52199.64 88888.00 2011-04-08 12:25:21.903 098 18317.07 56.44 52199.62 88888.00 2011-04-08 12:25:22.403 098 18316.78 56.39 52199.55 88888.00 2011-04-08 12:25:22.903 098 18316.68 56.41 52199.50 88888.00 2011-04-08 12:25:23.403 098 18316.59 56.40 52199.36 88888.00 2011-04-08 12:25:23.903 098 18316.54 56.38 52199.25 88888.00 2011-04-08 12:25:24.403 098 18316.55 56.43 52199.34 88888.00 2011-04-08 12:25:24.903 098 18316.67 56.38 52199.44 88888.00 2011-04-08 12:25:25.403 098 18316.78 56.37 52199.57 88888.00 2011-04-08 12:25:25.903 098 18316.77 56.40 52199.55 88888.00 2011-04-08 12:25:26.403 098 18316.75 56.40 52199.54 88888.00 2011-04-08 12:25:26.903 098 18316.73 56.41 52199.53 88888.00 2011-04-08 12:25:27.403 098 18316.84 56.43 52199.59 88888.00 2011-04-08 12:25:27.903 098 18316.87 56.54 52199.64 88888.00 2011-04-08 12:25:28.403 098 18316.97 56.55 52199.57 88888.00 2011-04-08 12:25:28.903 098 18317.05 56.56 52199.46 88888.00 2011-04-08 12:25:29.403 098 18317.01 56.55 52199.56 88888.00 2011-04-08 12:25:29.903 098 18316.94 56.48 52199.68 88888.00 2011-04-08 12:25:30.403 098 18316.93 56.54 52199.72 88888.00 2011-04-08 12:25:30.903 098 18316.97 56.62 52199.63 88888.00 2011-04-08 12:25:31.403 098 18316.98 56.61 52199.54 88888.00 2011-04-08 12:25:31.903 098 18317.03 56.58 52199.50 88888.00 2011-04-08 12:25:32.403 098 18316.94 56.62 52199.34 88888.00 2011-04-08 12:25:32.903 098 18316.92 56.68 52199.41 88888.00 2011-04-08 12:25:33.403 098 18316.94 56.76 52199.45 88888.00 2011-04-08 12:25:33.903 098 18316.94 56.79 52199.47 88888.00 2011-04-08 12:25:34.403 098 18317.16 56.87 52199.52 88888.00 2011-04-08 12:25:34.903 098 18317.29 56.86 52199.42 88888.00 2011-04-08 12:25:35.403 098 18317.25 56.81 52199.46 88888.00 2011-04-08 12:25:35.903 098 18317.23 56.85 52199.48 88888.00 2011-04-08 12:25:36.403 098 18317.17 56.87 52199.60 88888.00 2011-04-08 12:25:36.903 098 18317.18 56.79 52199.55 88888.00 2011-04-08 12:25:37.403 098 18317.20 56.78 52199.35 88888.00 2011-04-08 12:25:37.903 098 18317.19 56.87 52199.45 88888.00 2011-04-08 12:25:38.403 098 18317.14 56.89 52199.52 88888.00 2011-04-08 12:25:38.903 098 18317.20 56.88 52199.48 88888.00 2011-04-08 12:25:39.403 098 18317.26 56.85 52199.47 88888.00 2011-04-08 12:25:39.903 098 18317.29 56.88 52199.46 88888.00 2011-04-08 12:25:40.403 098 18317.31 56.89 52199.45 88888.00 2011-04-08 12:25:40.903 098 18317.31 56.91 52199.44 88888.00 2011-04-08 12:25:41.403 098 18317.28 56.95 52199.52 88888.00 2011-04-08 12:25:41.903 098 18317.23 56.92 52199.56 88888.00 2011-04-08 12:25:42.403 098 18317.15 56.89 52199.56 88888.00 2011-04-08 12:25:42.903 098 18317.25 56.86 52199.53 88888.00 2011-04-08 12:25:43.403 098 18317.25 56.85 52199.43 88888.00 2011-04-08 12:25:43.903 098 18317.20 56.85 52199.47 88888.00 2011-04-08 12:25:44.403 098 18317.17 56.89 52199.50 88888.00 2011-04-08 12:25:44.903 098 18317.05 56.86 52199.43 88888.00 2011-04-08 12:25:45.403 098 18316.99 56.92 52199.44 88888.00 2011-04-08 12:25:45.903 098 18317.12 56.95 52199.37 88888.00 2011-04-08 12:25:46.403 098 18317.28 56.97 52199.40 88888.00 2011-04-08 12:25:46.903 098 18317.21 56.90 52199.43 88888.00 2011-04-08 12:25:47.403 098 18317.18 56.80 52199.44 88888.00 2011-04-08 12:25:47.903 098 18317.23 56.75 52199.44 88888.00 2011-04-08 12:25:48.403 098 18317.10 56.75 52199.44 88888.00 2011-04-08 12:25:48.903 098 18317.07 56.82 52199.34 88888.00 2011-04-08 12:25:49.403 098 18317.20 56.87 52199.32 88888.00 2011-04-08 12:25:49.903 098 18317.29 56.85 52199.45 88888.00 2011-04-08 12:25:50.403 098 18317.20 56.75 52199.46 88888.00 2011-04-08 12:25:50.903 098 18317.17 56.78 52199.28 88888.00 2011-04-08 12:25:51.403 098 18317.23 56.78 52199.24 88888.00 2011-04-08 12:25:51.903 098 18317.17 56.78 52199.30 88888.00 2011-04-08 12:25:52.403 098 18317.07 56.75 52199.42 88888.00 2011-04-08 12:25:52.903 098 18317.20 56.78 52199.43 88888.00 2011-04-08 12:25:53.403 098 18317.29 56.81 52199.40 88888.00 2011-04-08 12:25:53.903 098 18317.39 56.87 52199.58 88888.00 2011-04-08 12:25:54.403 098 18317.30 56.90 52199.63 88888.00 2011-04-08 12:25:54.903 098 18317.27 56.87 52199.67 88888.00 2011-04-08 12:25:55.403 098 18317.27 56.82 52199.67 88888.00 2011-04-08 12:25:55.903 098 18317.20 56.89 52199.64 88888.00 2011-04-08 12:25:56.403 098 18317.18 56.97 52199.53 88888.00 2011-04-08 12:25:56.903 098 18317.14 56.98 52199.66 88888.00 2011-04-08 12:25:57.403 098 18317.16 56.91 52199.69 88888.00 2011-04-08 12:25:57.903 098 18317.26 56.89 52199.68 88888.00 2011-04-08 12:25:58.403 098 18317.28 56.81 52199.72 88888.00 2011-04-08 12:25:58.903 098 18317.27 56.73 52199.87 88888.00 2011-04-08 12:25:59.403 098 18317.22 56.72 52199.95 88888.00 2011-04-08 12:25:59.903 098 18317.23 56.72 52199.97 88888.00 2011-04-08 12:26:00.403 098 18317.21 56.70 52199.97 88888.00 2011-04-08 12:26:00.903 098 18317.08 56.74 52199.93 88888.00 2011-04-08 12:26:01.403 098 18317.18 56.73 52199.91 88888.00 2011-04-08 12:26:01.903 098 18317.39 56.70 52199.90 88888.00 2011-04-08 12:26:02.403 098 18317.37 56.69 52199.87 88888.00 2011-04-08 12:26:02.903 098 18317.33 56.72 52199.88 88888.00 2011-04-08 12:26:03.403 098 18317.42 56.75 52199.87 88888.00 2011-04-08 12:26:03.903 098 18317.39 56.71 52199.75 88888.00 2011-04-08 12:26:04.403 098 18317.40 56.66 52199.62 88888.00 2011-04-08 12:26:04.903 098 18317.36 56.64 52199.57 88888.00 2011-04-08 12:26:05.403 098 18317.37 56.62 52199.54 88888.00 2011-04-08 12:26:05.903 098 18317.31 56.54 52199.64 88888.00 2011-04-08 12:26:06.403 098 18317.33 56.55 52199.58 88888.00 2011-04-08 12:26:06.903 098 18317.46 56.51 52199.42 88888.00 2011-04-08 12:26:07.403 098 18317.47 56.41 52199.31 88888.00 2011-04-08 12:26:07.903 098 18317.44 56.45 52199.25 88888.00 2011-04-08 12:26:08.403 098 18317.42 56.47 52199.34 88888.00 2011-04-08 12:26:08.903 098 18317.38 56.51 52199.43 88888.00 2011-04-08 12:26:09.403 098 18317.42 56.59 52199.40 88888.00 2011-04-08 12:26:09.903 098 18317.38 56.57 52199.34 88888.00 2011-04-08 12:26:10.403 098 18317.29 56.54 52199.24 88888.00 2011-04-08 12:26:10.903 098 18317.35 56.53 52199.27 88888.00 2011-04-08 12:26:11.403 098 18317.33 56.59 52199.40 88888.00 2011-04-08 12:26:11.903 098 18317.29 56.55 52199.35 88888.00 2011-04-08 12:26:12.403 098 18317.21 56.53 52199.24 88888.00 2011-04-08 12:26:12.903 098 18317.26 56.45 52199.37 88888.00 2011-04-08 12:26:13.403 098 18317.29 56.37 52199.34 88888.00 2011-04-08 12:26:13.903 098 18317.35 56.37 52199.39 88888.00 2011-04-08 12:26:14.403 098 18317.31 56.28 52199.41 88888.00 2011-04-08 12:26:14.903 098 18317.35 56.20 52199.42 88888.00 2011-04-08 12:26:15.403 098 18317.40 56.20 52199.30 88888.00 2011-04-08 12:26:15.903 098 18317.30 56.28 52199.24 88888.00 2011-04-08 12:26:16.403 098 18317.35 56.33 52199.24 88888.00 2011-04-08 12:26:16.903 098 18317.50 56.31 52199.27 88888.00 2011-04-08 12:26:17.403 098 18317.41 56.29 52199.28 88888.00 2011-04-08 12:26:17.903 098 18317.61 56.30 52199.23 88888.00 2011-04-08 12:26:18.403 098 18317.72 56.31 52199.27 88888.00 2011-04-08 12:26:18.903 098 18317.50 56.34 52199.30 88888.00 2011-04-08 12:26:19.403 098 18317.48 56.34 52199.45 88888.00 2011-04-08 12:26:19.903 098 18317.53 56.32 52199.19 88888.00 2011-04-08 12:26:20.403 098 18317.51 56.27 52199.10 88888.00 2011-04-08 12:26:20.903 098 18317.59 56.21 52199.27 88888.00 2011-04-08 12:26:21.403 098 18317.60 55.98 52199.18 88888.00 2011-04-08 12:26:21.903 098 18317.57 55.78 52199.07 88888.00 2011-04-08 12:26:22.403 098 18317.60 55.77 52199.11 88888.00 2011-04-08 12:26:22.903 098 18317.49 55.81 52199.02 88888.00 2011-04-08 12:26:23.403 098 18317.48 56.12 52198.90 88888.00 2011-04-08 12:26:23.903 098 18317.52 56.16 52199.11 88888.00 2011-04-08 12:26:24.403 098 18317.50 56.12 52199.31 88888.00 2011-04-08 12:26:24.903 098 18317.48 56.16 52199.21 88888.00 2011-04-08 12:26:25.403 098 18317.61 56.26 52199.29 88888.00 2011-04-08 12:26:25.903 098 18317.60 56.30 52199.14 88888.00 2011-04-08 12:26:26.403 098 18317.59 56.30 52199.12 88888.00 2011-04-08 12:26:26.903 098 18317.66 56.31 52199.12 88888.00 2011-04-08 12:26:27.403 098 18317.68 56.34 52199.12 88888.00 2011-04-08 12:26:27.903 098 18317.84 56.30 52199.02 88888.00 2011-04-08 12:26:28.403 098 18317.84 56.37 52199.05 88888.00 2011-04-08 12:26:28.903 098 18317.82 56.43 52199.21 88888.00 2011-04-08 12:26:29.403 098 18317.91 56.48 52199.21 88888.00 2011-04-08 12:26:29.903 098 18317.95 56.44 52199.25 88888.00 2011-04-08 12:26:30.403 098 18317.91 56.36 52199.14 88888.00 2011-04-08 12:26:30.903 098 18317.94 56.36 52199.09 88888.00 2011-04-08 12:26:31.403 098 18317.95 56.40 52199.18 88888.00 2011-04-08 12:26:31.903 098 18317.93 56.41 52199.41 88888.00 2011-04-08 12:26:32.403 098 18317.66 56.42 52199.39 88888.00 2011-04-08 12:26:32.903 098 18317.58 56.46 52199.47 88888.00 2011-04-08 12:26:33.403 098 18317.57 56.39 52199.53 88888.00 2011-04-08 12:26:33.903 098 18317.61 56.37 52199.46 88888.00 2011-04-08 12:26:34.403 098 18317.62 56.42 52199.36 88888.00 2011-04-08 12:26:34.903 098 18317.86 56.38 52199.28 88888.00 2011-04-08 12:26:35.403 098 18317.84 56.25 52199.34 88888.00 2011-04-08 12:26:35.903 098 18317.91 56.33 52199.41 88888.00 2011-04-08 12:26:36.403 098 18317.82 56.43 52199.48 88888.00 2011-04-08 12:26:36.903 098 18317.83 56.42 52199.57 88888.00 2011-04-08 12:26:37.403 098 18317.94 56.45 52199.52 88888.00 2011-04-08 12:26:37.903 098 18317.86 56.40 52199.50 88888.00 2011-04-08 12:26:38.403 098 18317.87 56.37 52199.57 88888.00 2011-04-08 12:26:38.903 098 18317.84 56.43 52199.66 88888.00 2011-04-08 12:26:39.403 098 18317.85 56.45 52199.67 88888.00 2011-04-08 12:26:39.903 098 18318.02 56.45 52199.53 88888.00 2011-04-08 12:26:40.403 098 18318.07 56.47 52199.59 88888.00 2011-04-08 12:26:40.903 098 18317.95 56.45 52199.54 88888.00 2011-04-08 12:26:41.403 098 18317.95 56.46 52199.58 88888.00 2011-04-08 12:26:41.903 098 18317.92 56.43 52199.63 88888.00 2011-04-08 12:26:42.403 098 18317.84 56.43 52199.57 88888.00 2011-04-08 12:26:42.903 098 18317.76 56.44 52199.59 88888.00 2011-04-08 12:26:43.403 098 18317.71 56.49 52199.60 88888.00 2011-04-08 12:26:43.903 098 18317.75 56.41 52199.63 88888.00 2011-04-08 12:26:44.403 098 18317.74 56.38 52199.69 88888.00 2011-04-08 12:26:44.903 098 18317.86 56.42 52199.70 88888.00 2011-04-08 12:26:45.403 098 18317.83 56.41 52199.74 88888.00 2011-04-08 12:26:45.903 098 18317.90 56.33 52199.72 88888.00 2011-04-08 12:26:46.403 098 18317.81 56.33 52199.76 88888.00 2011-04-08 12:26:46.903 098 18317.81 56.36 52199.71 88888.00 2011-04-08 12:26:47.403 098 18317.80 56.43 52199.81 88888.00 2011-04-08 12:26:47.903 098 18317.91 56.46 52199.78 88888.00 2011-04-08 12:26:48.403 098 18317.85 56.43 52199.85 88888.00 2011-04-08 12:26:48.903 098 18317.91 56.42 52199.90 88888.00 2011-04-08 12:26:49.403 098 18317.91 56.39 52199.77 88888.00 2011-04-08 12:26:49.903 098 18317.99 56.37 52199.71 88888.00 2011-04-08 12:26:50.400 098 18318.05 56.36 52199.60 88888.00 2011-04-08 12:26:50.900 098 18317.95 56.36 52199.53 88888.00 2011-04-08 12:26:51.400 098 18317.81 56.38 52199.48 88888.00 2011-04-08 12:26:51.900 098 18317.84 56.38 52199.46 88888.00 2011-04-08 12:26:52.400 098 18317.91 56.47 52199.52 88888.00 2011-04-08 12:26:52.900 098 18317.91 56.41 52199.57 88888.00 2011-04-08 12:26:53.400 098 18317.82 56.38 52199.56 88888.00 2011-04-08 12:26:53.900 098 18317.81 56.37 52199.56 88888.00 2011-04-08 12:26:54.400 098 18317.84 56.39 52199.56 88888.00 2011-04-08 12:26:54.900 098 18317.87 56.46 52199.52 88888.00 2011-04-08 12:26:55.400 098 18317.86 56.45 52199.59 88888.00 2011-04-08 12:26:55.900 098 18317.85 56.45 52199.66 88888.00 2011-04-08 12:26:56.400 098 18317.84 56.42 52199.57 88888.00 2011-04-08 12:26:56.900 098 18317.90 56.45 52199.62 88888.00 2011-04-08 12:26:57.400 098 18318.02 56.44 52199.68 88888.00 2011-04-08 12:26:57.900 098 18317.92 56.43 52199.68 88888.00 2011-04-08 12:26:58.400 098 18317.85 56.42 52199.65 88888.00 2011-04-08 12:26:58.900 098 18317.84 56.35 52199.63 88888.00 2011-04-08 12:26:59.400 098 18317.86 56.32 52199.55 88888.00 2011-04-08 12:26:59.900 098 18317.94 56.38 52199.53 88888.00 2011-04-08 12:27:00.400 098 18317.98 56.38 52199.57 88888.00 2011-04-08 12:27:00.900 098 18317.84 56.32 52199.58 88888.00 2011-04-08 12:27:01.400 098 18317.82 56.30 52199.57 88888.00 2011-04-08 12:27:01.900 098 18317.87 56.28 52199.64 88888.00 2011-04-08 12:27:02.400 098 18317.84 56.42 52199.51 88888.00 2011-04-08 12:27:02.900 098 18317.85 56.41 52199.41 88888.00 2011-04-08 12:27:03.400 098 18317.81 56.39 52199.46 88888.00 2011-04-08 12:27:03.900 098 18317.81 56.35 52199.45 88888.00 2011-04-08 12:27:04.400 098 18317.94 56.30 52199.51 88888.00 2011-04-08 12:27:04.900 098 18318.07 56.23 52199.62 88888.00 2011-04-08 12:27:05.400 098 18318.04 56.29 52199.65 88888.00 2011-04-08 12:27:05.900 098 18317.97 56.35 52199.64 88888.00 2011-04-08 12:27:06.400 098 18317.94 56.34 52199.66 88888.00 2011-04-08 12:27:06.900 098 18317.99 56.35 52199.60 88888.00 2011-04-08 12:27:07.400 098 18318.01 56.32 52199.77 88888.00 2011-04-08 12:27:07.900 098 18318.02 56.25 52199.79 88888.00 2011-04-08 12:27:08.400 098 18318.05 56.30 52199.63 88888.00 2011-04-08 12:27:08.900 098 18318.03 56.30 52199.66 88888.00 2011-04-08 12:27:09.400 098 18318.06 56.25 52199.69 88888.00 2011-04-08 12:27:09.900 098 18318.12 56.25 52199.57 88888.00 2011-04-08 12:27:10.400 098 18318.17 56.20 52199.59 88888.00 2011-04-08 12:27:10.900 098 18318.08 56.19 52199.43 88888.00 2011-04-08 12:27:11.400 098 18318.11 56.21 52199.35 88888.00 2011-04-08 12:27:11.900 098 18318.19 56.13 52199.40 88888.00 2011-04-08 12:27:12.400 098 18318.23 56.15 52199.55 88888.00 2011-04-08 12:27:12.900 098 18318.28 56.22 52199.56 88888.00 2011-04-08 12:27:13.400 098 18318.24 56.22 52199.45 88888.00 2011-04-08 12:27:13.900 098 18318.25 56.16 52199.48 88888.00 2011-04-08 12:27:14.400 098 18318.38 56.23 52199.51 88888.00 2011-04-08 12:27:14.900 098 18318.45 56.32 52199.51 88888.00 2011-04-08 12:27:15.400 098 18318.26 56.34 52199.53 88888.00 2011-04-08 12:27:15.900 098 18318.18 56.29 52199.59 88888.00 2011-04-08 12:27:16.400 098 18318.13 56.26 52199.67 88888.00 2011-04-08 12:27:16.900 098 18318.09 56.31 52199.56 88888.00 2011-04-08 12:27:17.400 098 18318.19 56.32 52199.45 88888.00 2011-04-08 12:27:17.900 098 18318.18 56.25 52199.39 88888.00 2011-04-08 12:27:18.400 098 18318.23 56.28 52199.50 88888.00 2011-04-08 12:27:18.900 098 18318.38 56.35 52199.43 88888.00 2011-04-08 12:27:19.400 098 18318.38 56.34 52199.41 88888.00 2011-04-08 12:27:19.900 098 18318.40 56.33 52199.60 88888.00 2011-04-08 12:27:20.400 098 18318.37 56.36 52199.72 88888.00 2011-04-08 12:27:20.900 098 18318.35 56.31 52199.67 88888.00 2011-04-08 12:27:21.400 098 18318.39 56.29 52199.63 88888.00 2011-04-08 12:27:21.900 098 18318.47 56.32 52199.63 88888.00 2011-04-08 12:27:22.400 098 18318.38 56.35 52199.53 88888.00 2011-04-08 12:27:22.900 098 18318.37 56.33 52199.44 88888.00 2011-04-08 12:27:23.400 098 18318.31 56.36 52199.46 88888.00 2011-04-08 12:27:23.900 098 18318.38 56.39 52199.51 88888.00 2011-04-08 12:27:24.400 098 18318.40 56.35 52199.46 88888.00 2011-04-08 12:27:24.900 098 18318.41 56.31 52199.40 88888.00 2011-04-08 12:27:25.400 098 18318.60 56.26 52199.40 88888.00 2011-04-08 12:27:25.900 098 18318.92 56.29 52199.44 88888.00 2011-04-08 12:27:26.400 098 18318.62 56.37 52199.44 88888.00 2011-04-08 12:27:26.900 098 18318.44 56.44 52199.42 88888.00 2011-04-08 12:27:27.400 098 18318.40 56.40 52199.35 88888.00 2011-04-08 12:27:27.900 098 18318.35 56.43 52199.40 88888.00 2011-04-08 12:27:28.400 098 18318.40 56.42 52199.55 88888.00 2011-04-08 12:27:28.900 098 18318.39 56.37 52199.55 88888.00 2011-04-08 12:27:29.400 098 18318.48 56.38 52199.45 88888.00 2011-04-08 12:27:29.900 098 18318.47 56.43 52199.44 88888.00 2011-04-08 12:27:30.400 098 18318.52 56.37 52199.47 88888.00 2011-04-08 12:27:30.900 098 18318.61 56.29 52199.39 88888.00 2011-04-08 12:27:31.400 098 18318.47 56.26 52199.39 88888.00 2011-04-08 12:27:31.900 098 18318.38 56.28 52199.39 88888.00 2011-04-08 12:27:32.400 098 18318.45 56.29 52199.37 88888.00 2011-04-08 12:27:32.900 098 18318.69 56.24 52199.41 88888.00 2011-04-08 12:27:33.400 098 18318.51 56.14 52199.39 88888.00 2011-04-08 12:27:33.900 098 18318.52 56.26 52199.37 88888.00 2011-04-08 12:27:34.400 098 18318.45 56.31 52199.39 88888.00 2011-04-08 12:27:34.900 098 18318.35 56.24 52199.40 88888.00 2011-04-08 12:27:35.400 098 18318.37 56.14 52199.45 88888.00 2011-04-08 12:27:35.900 098 18318.45 56.12 52199.45 88888.00 2011-04-08 12:27:36.400 098 18318.52 56.18 52199.50 88888.00 2011-04-08 12:27:36.900 098 18318.39 56.16 52199.52 88888.00 2011-04-08 12:27:37.400 098 18318.45 56.18 52199.47 88888.00 2011-04-08 12:27:37.900 098 18318.49 56.19 52199.56 88888.00 2011-04-08 12:27:38.400 098 18318.47 56.21 52199.65 88888.00 2011-04-08 12:27:38.900 098 18318.50 56.12 52199.53 88888.00 2011-04-08 12:27:39.400 098 18318.50 56.14 52199.56 88888.00 2011-04-08 12:27:39.900 098 18318.51 56.15 52199.62 88888.00 2011-04-08 12:27:40.400 098 18318.56 56.14 52199.54 88888.00 2011-04-08 12:27:40.900 098 18318.52 56.14 52199.57 88888.00 2011-04-08 12:27:41.400 098 18318.57 56.11 52199.62 88888.00 2011-04-08 12:27:41.900 098 18318.60 56.11 52199.57 88888.00 2011-04-08 12:27:42.400 098 18318.85 56.16 52199.51 88888.00 2011-04-08 12:27:42.900 098 18318.69 56.23 52199.48 88888.00 2011-04-08 12:27:43.400 098 18318.55 56.27 52199.57 88888.00 2011-04-08 12:27:43.900 098 18318.73 56.21 52199.53 88888.00 2011-04-08 12:27:44.400 098 18318.68 56.18 52199.57 88888.00 2011-04-08 12:27:44.900 098 18318.61 56.21 52199.60 88888.00 2011-04-08 12:27:45.400 098 18318.78 56.12 52199.52 88888.00 2011-04-08 12:27:45.900 098 18318.49 56.13 52199.50 88888.00 2011-04-08 12:27:46.400 098 18318.46 56.16 52199.56 88888.00 2011-04-08 12:27:46.900 098 18318.49 56.20 52199.51 88888.00 2011-04-08 12:27:47.400 098 18318.40 56.28 52199.36 88888.00 2011-04-08 12:27:47.900 098 18318.40 56.31 52199.24 88888.00 2011-04-08 12:27:48.400 098 18318.42 56.34 52199.20 88888.00 2011-04-08 12:27:48.900 098 18318.57 56.31 52199.31 88888.00 2011-04-08 12:27:49.400 098 18318.55 56.26 52199.51 88888.00 2011-04-08 12:27:49.900 098 18318.49 56.30 52199.52 88888.00 2011-04-08 12:27:50.400 098 18318.59 56.23 52199.62 88888.00 2011-04-08 12:27:50.900 098 18318.71 56.18 52199.54 88888.00 2011-04-08 12:27:51.400 098 18318.59 56.21 52199.50 88888.00 2011-04-08 12:27:51.900 098 18318.52 56.23 52199.54 88888.00 2011-04-08 12:27:52.400 098 18318.45 56.22 52199.58 88888.00 2011-04-08 12:27:52.900 098 18318.34 56.21 52199.62 88888.00 2011-04-08 12:27:53.400 098 18318.28 56.21 52199.58 88888.00 2011-04-08 12:27:53.900 098 18318.41 56.26 52199.50 88888.00 2011-04-08 12:27:54.400 098 18318.53 56.35 52199.42 88888.00 2011-04-08 12:27:54.900 098 18318.44 56.32 52199.47 88888.00 2011-04-08 12:27:55.400 098 18318.38 56.26 52199.69 88888.00 2011-04-08 12:27:55.900 098 18318.37 56.22 52199.77 88888.00 2011-04-08 12:27:56.400 098 18318.45 56.24 52199.67 88888.00 2011-04-08 12:27:56.900 098 18318.52 56.23 52199.70 88888.00 2011-04-08 12:27:57.400 098 18318.47 56.26 52199.66 88888.00 2011-04-08 12:27:57.900 098 18318.40 56.27 52199.70 88888.00 2011-04-08 12:27:58.400 098 18318.48 56.21 52199.75 88888.00 2011-04-08 12:27:58.900 098 18318.58 56.16 52199.77 88888.00 2011-04-08 12:27:59.400 098 18318.66 56.21 52199.83 88888.00 2011-04-08 12:27:59.900 098 18318.71 56.18 52199.91 88888.00 2011-04-08 12:28:00.400 098 18318.57 56.11 52199.97 88888.00 2011-04-08 12:28:00.900 098 18318.63 56.13 52199.95 88888.00 2011-04-08 12:28:01.400 098 18318.74 56.12 52199.98 88888.00 2011-04-08 12:28:01.900 098 18318.77 56.05 52199.88 88888.00 2011-04-08 12:28:02.400 098 18318.77 56.06 52199.87 88888.00 2011-04-08 12:28:02.900 098 18318.71 56.04 52199.82 88888.00 2011-04-08 12:28:03.400 098 18318.58 55.99 52199.80 88888.00 2011-04-08 12:28:03.900 098 18318.48 55.99 52199.74 88888.00 2011-04-08 12:28:04.400 098 18318.66 55.97 52199.56 88888.00 2011-04-08 12:28:04.900 098 18318.55 55.97 52199.64 88888.00 2011-04-08 12:28:05.400 098 18318.53 55.93 52199.63 88888.00 2011-04-08 12:28:05.900 098 18318.58 55.86 52199.57 88888.00 2011-04-08 12:28:06.400 098 18318.79 55.68 52199.57 88888.00 2011-04-08 12:28:06.900 098 18318.70 55.62 52199.72 88888.00 2011-04-08 12:28:07.400 098 18318.64 55.52 52199.77 88888.00 2011-04-08 12:28:07.900 098 18318.75 55.64 52199.75 88888.00 2011-04-08 12:28:08.400 098 18318.77 55.77 52199.74 88888.00 2011-04-08 12:28:08.900 098 18318.85 55.79 52199.80 88888.00 2011-04-08 12:28:09.400 098 18318.68 55.79 52199.85 88888.00 2011-04-08 12:28:09.900 098 18318.72 55.74 52199.91 88888.00 2011-04-08 12:28:10.400 098 18318.88 55.67 52199.87 88888.00 2011-04-08 12:28:10.900 098 18318.77 55.62 52199.87 88888.00 2011-04-08 12:28:11.400 098 18318.72 55.60 52199.77 88888.00 2011-04-08 12:28:11.900 098 18318.74 55.61 52199.71 88888.00 2011-04-08 12:28:12.400 098 18318.62 55.66 52199.86 88888.00 2011-04-08 12:28:12.900 098 18318.58 55.71 52199.94 88888.00 2011-04-08 12:28:13.400 098 18318.59 55.76 52199.83 88888.00 2011-04-08 12:28:13.900 098 18318.70 55.76 52199.65 88888.00 2011-04-08 12:28:14.400 098 18318.79 55.75 52199.76 88888.00 2011-04-08 12:28:14.900 098 18318.79 55.73 52199.75 88888.00 2011-04-08 12:28:15.400 098 18318.79 55.69 52199.67 88888.00 2011-04-08 12:28:15.900 098 18318.64 55.68 52199.60 88888.00 2011-04-08 12:28:16.400 098 18318.64 55.68 52199.57 88888.00 2011-04-08 12:28:16.900 098 18318.73 55.74 52199.66 88888.00 2011-04-08 12:28:17.400 098 18318.91 55.68 52199.62 88888.00 2011-04-08 12:28:17.900 098 18318.98 55.69 52199.59 88888.00 2011-04-08 12:28:18.400 098 18318.98 55.80 52199.66 88888.00 2011-04-08 12:28:18.900 098 18318.96 55.77 52199.74 88888.00 2011-04-08 12:28:19.400 098 18318.88 55.76 52199.57 88888.00 2011-04-08 12:28:19.900 098 18318.84 55.75 52199.54 88888.00 2011-04-08 12:28:20.400 098 18318.91 55.69 52199.60 88888.00 2011-04-08 12:28:20.900 098 18318.95 55.71 52199.64 88888.00 2011-04-08 12:28:21.400 098 18318.96 55.77 52199.69 88888.00 2011-04-08 12:28:21.900 098 18319.13 55.81 52199.74 88888.00 2011-04-08 12:28:22.400 098 18319.26 55.80 52199.68 88888.00 2011-04-08 12:28:22.900 098 18319.33 55.80 52199.64 88888.00 2011-04-08 12:28:23.400 098 18319.10 55.79 52199.83 88888.00 2011-04-08 12:28:23.900 098 18319.03 55.88 52199.82 88888.00 2011-04-08 12:28:24.400 098 18319.11 55.84 52199.82 88888.00 2011-04-08 12:28:24.900 098 18319.04 55.76 52199.85 88888.00 2011-04-08 12:28:25.400 098 18319.00 55.82 52199.88 88888.00 2011-04-08 12:28:25.900 098 18318.96 55.89 52199.72 88888.00 2011-04-08 12:28:26.400 098 18318.95 55.94 52199.60 88888.00 2011-04-08 12:28:26.900 098 18318.95 55.95 52199.62 88888.00 2011-04-08 12:28:27.400 098 18318.90 55.95 52199.75 88888.00 2011-04-08 12:28:27.900 098 18318.90 55.80 52199.71 88888.00 2011-04-08 12:28:28.400 098 18318.99 55.80 52199.79 88888.00 2011-04-08 12:28:28.900 098 18319.03 55.80 52199.75 88888.00 2011-04-08 12:28:29.400 098 18319.02 55.79 52199.75 88888.00 2011-04-08 12:28:29.900 098 18319.13 55.75 52199.79 88888.00 2011-04-08 12:28:30.400 098 18319.26 55.73 52199.79 88888.00 2011-04-08 12:28:30.900 098 18319.13 55.71 52199.72 88888.00 2011-04-08 12:28:31.400 098 18319.27 55.69 52199.78 88888.00 2011-04-08 12:28:31.900 098 18319.29 55.70 52199.88 88888.00 2011-04-08 12:28:32.400 098 18319.33 55.64 52199.99 88888.00 2011-04-08 12:28:32.900 098 18319.38 55.67 52199.88 88888.00 2011-04-08 12:28:33.400 098 18319.32 55.75 52199.80 88888.00 2011-04-08 12:28:33.900 098 18319.33 55.72 52199.83 88888.00 2011-04-08 12:28:34.400 098 18319.36 55.71 52199.78 88888.00 2011-04-08 12:28:34.900 098 18319.33 55.79 52199.71 88888.00 2011-04-08 12:28:35.400 098 18319.38 55.74 52199.66 88888.00 2011-04-08 12:28:35.900 098 18319.42 55.70 52199.66 88888.00 2011-04-08 12:28:36.400 098 18319.37 55.72 52199.59 88888.00 2011-04-08 12:28:36.900 098 18319.39 55.73 52199.58 88888.00 2011-04-08 12:28:37.400 098 18319.46 55.80 52199.64 88888.00 2011-04-08 12:28:37.900 098 18319.51 55.78 52199.65 88888.00 2011-04-08 12:28:38.400 098 18319.64 55.86 52199.66 88888.00 2011-04-08 12:28:38.900 098 18319.51 55.85 52199.71 88888.00 2011-04-08 12:28:39.400 098 18319.39 55.87 52199.62 88888.00 2011-04-08 12:28:39.900 098 18319.25 55.81 52199.59 88888.00 2011-04-08 12:28:40.400 098 18319.21 55.90 52199.58 88888.00 2011-04-08 12:28:40.900 098 18319.34 55.89 52199.58 88888.00 2011-04-08 12:28:41.400 098 18319.36 55.85 52199.65 88888.00 2011-04-08 12:28:41.900 098 18319.16 55.86 52199.69 88888.00 2011-04-08 12:28:42.400 098 18319.29 55.85 52199.67 88888.00 2011-04-08 12:28:42.900 098 18319.34 55.85 52199.69 88888.00 2011-04-08 12:28:43.400 098 18319.33 55.94 52199.75 88888.00 2011-04-08 12:28:43.900 098 18319.40 55.93 52199.74 88888.00 2011-04-08 12:28:44.400 098 18319.48 55.82 52199.81 88888.00 2011-04-08 12:28:44.900 098 18319.45 55.87 52199.83 88888.00 2011-04-08 12:28:45.400 098 18319.44 55.90 52199.79 88888.00 2011-04-08 12:28:45.900 098 18319.43 55.95 52199.68 88888.00 2011-04-08 12:28:46.400 098 18319.53 55.93 52199.60 88888.00 2011-04-08 12:28:46.900 098 18319.49 55.94 52199.50 88888.00 2011-04-08 12:28:47.400 098 18319.48 55.96 52199.40 88888.00 2011-04-08 12:28:47.900 098 18319.51 55.92 52199.46 88888.00 2011-04-08 12:28:48.400 098 18319.46 55.90 52199.63 88888.00 2011-04-08 12:28:48.900 098 18319.46 55.92 52199.69 88888.00 2011-04-08 12:28:49.400 098 18319.44 55.95 52199.77 88888.00 2011-04-08 12:28:49.900 098 18319.33 55.98 52199.78 88888.00 2011-04-08 12:28:50.400 098 18319.43 55.88 52199.80 88888.00 2011-04-08 12:28:50.900 098 18319.47 55.89 52199.87 88888.00 2011-04-08 12:28:51.400 098 18319.39 55.95 52199.82 88888.00 2011-04-08 12:28:51.900 098 18319.53 55.87 52199.76 88888.00 2011-04-08 12:28:52.400 098 18319.61 55.81 52199.71 88888.00 2011-04-08 12:28:52.900 098 18319.49 55.79 52199.63 88888.00 2011-04-08 12:28:53.400 098 18319.53 55.90 52199.70 88888.00 2011-04-08 12:28:53.900 098 18319.57 55.88 52199.67 88888.00 2011-04-08 12:28:54.400 098 18319.42 55.89 52199.62 88888.00 2011-04-08 12:28:54.900 098 18319.45 55.93 52199.70 88888.00 2011-04-08 12:28:55.400 098 18319.50 55.84 52199.69 88888.00 2011-04-08 12:28:55.900 098 18319.55 55.78 52199.57 88888.00 2011-04-08 12:28:56.400 098 18319.55 55.82 52199.46 88888.00 2011-04-08 12:28:56.900 098 18319.49 55.80 52199.48 88888.00 2011-04-08 12:28:57.400 098 18319.37 55.76 52199.53 88888.00 2011-04-08 12:28:57.900 098 18319.24 55.75 52199.53 88888.00 2011-04-08 12:28:58.400 098 18319.18 55.77 52199.50 88888.00 2011-04-08 12:28:58.900 098 18319.23 55.73 52199.46 88888.00 2011-04-08 12:28:59.400 098 18319.16 55.68 52199.57 88888.00 2011-04-08 12:28:59.900 098 18319.20 55.72 52199.63 88888.00 2011-04-08 12:29:00.400 098 18319.26 55.78 52199.53 88888.00 2011-04-08 12:29:00.900 098 18319.22 55.79 52199.56 88888.00 2011-04-08 12:29:01.400 098 18319.25 55.87 52199.50 88888.00 2011-04-08 12:29:01.900 098 18319.29 55.88 52199.57 88888.00 2011-04-08 12:29:02.400 098 18319.51 55.88 52199.52 88888.00 2011-04-08 12:29:02.900 098 18319.39 55.90 52199.51 88888.00 2011-04-08 12:29:03.400 098 18319.36 55.81 52199.54 88888.00 2011-04-08 12:29:03.900 098 18319.23 55.68 52199.54 88888.00 2011-04-08 12:29:04.400 098 18319.25 55.68 52199.57 88888.00 2011-04-08 12:29:04.900 098 18319.23 55.70 52199.57 88888.00 2011-04-08 12:29:05.400 098 18319.21 55.72 52199.52 88888.00 2011-04-08 12:29:05.900 098 18319.15 55.77 52199.52 88888.00 2011-04-08 12:29:06.400 098 18319.14 55.82 52199.56 88888.00 2011-04-08 12:29:06.900 098 18319.21 55.81 52199.63 88888.00 2011-04-08 12:29:07.400 098 18319.23 55.79 52199.57 88888.00 2011-04-08 12:29:07.900 098 18319.18 55.73 52199.53 88888.00 2011-04-08 12:29:08.400 098 18319.24 55.76 52199.48 88888.00 2011-04-08 12:29:08.900 098 18319.20 55.79 52199.66 88888.00 2011-04-08 12:29:09.400 098 18319.29 55.77 52199.69 88888.00 2011-04-08 12:29:09.900 098 18319.28 55.73 52199.77 88888.00 2011-04-08 12:29:10.400 098 18319.33 55.59 52199.81 88888.00 2011-04-08 12:29:10.900 098 18319.37 55.69 52199.80 88888.00 2011-04-08 12:29:11.400 098 18319.35 55.69 52199.68 88888.00 2011-04-08 12:29:11.900 098 18319.18 55.67 52199.64 88888.00 2011-04-08 12:29:12.400 098 18319.05 55.73 52199.64 88888.00 2011-04-08 12:29:12.900 098 18319.14 55.63 52199.66 88888.00 2011-04-08 12:29:13.400 098 18319.16 55.57 52199.63 88888.00 2011-04-08 12:29:13.900 098 18319.35 55.55 52199.51 88888.00 2011-04-08 12:29:14.400 098 18319.37 55.56 52199.47 88888.00 2011-04-08 12:29:14.900 098 18319.31 55.64 52199.57 88888.00 2011-04-08 12:29:15.400 098 18319.46 55.62 52199.58 88888.00 2011-04-08 12:29:15.900 098 18319.40 55.63 52199.60 88888.00 2011-04-08 12:29:16.400 098 18319.37 55.69 52199.71 88888.00 2011-04-08 12:29:16.900 098 18319.39 55.66 52199.69 88888.00 2011-04-08 12:29:17.400 098 18319.49 55.68 52199.53 88888.00 2011-04-08 12:29:17.900 098 18319.48 55.63 52199.33 88888.00 2011-04-08 12:29:18.400 098 18319.38 55.57 52199.31 88888.00 2011-04-08 12:29:18.900 098 18319.26 55.59 52199.29 88888.00 2011-04-08 12:29:19.400 098 18319.32 55.60 52199.32 88888.00 2011-04-08 12:29:19.900 098 18319.34 55.59 52199.43 88888.00 2011-04-08 12:29:20.400 098 18319.29 55.62 52199.43 88888.00 2011-04-08 12:29:20.900 098 18319.20 55.62 52199.42 88888.00 2011-04-08 12:29:21.400 098 18319.43 55.63 52199.36 88888.00 2011-04-08 12:29:21.900 098 18319.55 55.61 52199.33 88888.00 2011-04-08 12:29:22.400 098 18319.34 55.63 52199.39 88888.00 2011-04-08 12:29:22.900 098 18319.38 55.67 52199.34 88888.00 2011-04-08 12:29:23.400 098 18319.40 55.80 52199.31 88888.00 2011-04-08 12:29:23.900 098 18319.43 55.90 52199.31 88888.00 2011-04-08 12:29:24.400 098 18319.34 55.88 52199.40 88888.00 2011-04-08 12:29:24.900 098 18319.31 55.87 52199.40 88888.00 2011-04-08 12:29:25.400 098 18319.28 55.82 52199.39 88888.00 2011-04-08 12:29:25.900 098 18319.38 55.78 52199.39 88888.00 2011-04-08 12:29:26.400 098 18319.40 55.73 52199.39 88888.00 2011-04-08 12:29:26.900 098 18319.44 55.71 52199.50 88888.00 2011-04-08 12:29:27.400 098 18319.51 55.72 52199.47 88888.00 2011-04-08 12:29:27.900 098 18319.49 55.78 52199.46 88888.00 2011-04-08 12:29:28.400 098 18319.43 55.79 52199.52 88888.00 2011-04-08 12:29:28.900 098 18319.54 55.81 52199.62 88888.00 2011-04-08 12:29:29.400 098 18319.54 55.87 52199.59 88888.00 2011-04-08 12:29:29.900 098 18319.63 55.87 52199.60 88888.00 2011-04-08 12:29:30.400 098 18319.75 55.78 52199.65 88888.00 2011-04-08 12:29:30.900 098 18319.71 55.74 52199.67 88888.00 2011-04-08 12:29:31.400 098 18319.71 55.74 52199.65 88888.00 2011-04-08 12:29:31.900 098 18319.75 55.79 52199.65 88888.00 2011-04-08 12:29:32.400 098 18319.64 55.80 52199.67 88888.00 2011-04-08 12:29:32.900 098 18319.66 55.75 52199.72 88888.00 2011-04-08 12:29:33.400 098 18319.66 55.75 52199.70 88888.00 2011-04-08 12:29:33.900 098 18319.66 55.71 52199.71 88888.00 2011-04-08 12:29:34.400 098 18319.66 55.69 52199.79 88888.00 2011-04-08 12:29:34.900 098 18319.66 55.73 52199.79 88888.00 2011-04-08 12:29:35.400 098 18319.69 55.80 52199.78 88888.00 2011-04-08 12:29:35.900 098 18319.70 55.77 52199.68 88888.00 2011-04-08 12:29:36.400 098 18319.75 55.79 52199.68 88888.00 2011-04-08 12:29:36.900 098 18319.74 55.81 52199.86 88888.00 2011-04-08 12:29:37.400 098 18319.75 55.80 52199.82 88888.00 2011-04-08 12:29:37.900 098 18319.81 55.87 52199.74 88888.00 2011-04-08 12:29:38.400 098 18319.82 55.88 52199.80 88888.00 2011-04-08 12:29:38.900 098 18319.75 55.84 52199.91 88888.00 2011-04-08 12:29:39.400 098 18319.78 55.81 52199.81 88888.00 2011-04-08 12:29:39.900 098 18320.13 55.85 52199.70 88888.00 2011-04-08 12:29:40.400 098 18320.08 55.76 52199.70 88888.00 2011-04-08 12:29:40.900 098 18319.97 55.77 52199.76 88888.00 2011-04-08 12:29:41.400 098 18319.97 55.77 52199.81 88888.00 2011-04-08 12:29:41.900 098 18319.75 55.75 52199.88 88888.00 2011-04-08 12:29:42.400 098 18319.64 55.77 52199.75 88888.00 2011-04-08 12:29:42.900 098 18319.80 55.71 52199.70 88888.00 2011-04-08 12:29:43.400 098 18319.76 55.72 52199.85 88888.00 2011-04-08 12:29:43.900 098 18319.72 55.75 52199.75 88888.00 2011-04-08 12:29:44.400 098 18319.70 55.74 52199.74 88888.00 2011-04-08 12:29:44.900 098 18319.70 55.70 52199.70 88888.00 2011-04-08 12:29:45.400 098 18319.70 55.76 52199.92 88888.00 2011-04-08 12:29:45.900 098 18319.63 55.84 52199.82 88888.00 2011-04-08 12:29:46.400 098 18319.59 55.89 52199.78 88888.00 2011-04-08 12:29:46.900 098 18319.61 55.90 52199.67 88888.00 2011-04-08 12:29:47.400 098 18319.58 55.84 52199.83 88888.00 2011-04-08 12:29:47.900 098 18319.57 55.79 52199.86 88888.00 2011-04-08 12:29:48.400 098 18319.59 55.79 52199.87 88888.00 2011-04-08 12:29:48.900 098 18319.66 55.78 52199.98 88888.00 2011-04-08 12:29:49.400 098 18319.46 55.74 52200.14 88888.00 2011-04-08 12:29:49.900 098 18319.59 55.78 52200.12 88888.00 2011-04-08 12:29:50.400 098 18319.68 55.79 52200.05 88888.00 2011-04-08 12:29:50.900 098 18319.65 55.88 52199.92 88888.00 2011-04-08 12:29:51.400 098 18319.51 55.89 52199.89 88888.00 2011-04-08 12:29:51.900 098 18319.29 55.87 52199.98 88888.00 2011-04-08 12:29:52.400 098 18319.55 55.84 52200.04 88888.00 2011-04-08 12:29:52.900 098 18319.65 55.71 52200.04 88888.00 2011-04-08 12:29:53.400 098 18319.61 55.57 52199.93 88888.00 2011-04-08 12:29:53.900 098 18319.61 55.79 52199.81 88888.00 2011-04-08 12:29:54.400 098 18319.61 55.89 52199.66 88888.00 2011-04-08 12:29:54.900 098 18319.66 55.93 52199.68 88888.00 2011-04-08 12:29:55.400 098 18319.64 55.89 52199.69 88888.00 2011-04-08 12:29:55.900 098 18319.68 55.82 52199.72 88888.00 2011-04-08 12:29:56.400 098 18319.64 55.89 52199.70 88888.00 2011-04-08 12:29:56.900 098 18319.59 55.90 52199.77 88888.00 2011-04-08 12:29:57.400 098 18319.50 55.84 52199.85 88888.00 2011-04-08 12:29:57.900 098 18319.45 55.84 52199.90 88888.00 2011-04-08 12:29:58.400 098 18319.49 55.82 52199.89 88888.00 2011-04-08 12:29:58.900 098 18319.49 55.84 52199.90 88888.00 2011-04-08 12:29:59.400 098 18319.67 55.85 52199.90 88888.00 2011-04-08 12:29:59.900 098 18319.76 55.79 52200.02 88888.00 2011-04-08 12:30:00.400 098 18319.53 55.84 52200.01 88888.00 2011-04-08 12:30:00.900 098 18319.40 55.85 52200.06 88888.00 2011-04-08 12:30:01.400 098 18319.68 55.86 52200.02 88888.00 2011-04-08 12:30:01.900 098 18319.79 55.91 52199.87 88888.00 2011-04-08 12:30:02.400 098 18319.74 55.93 52199.82 88888.00 2011-04-08 12:30:02.900 098 18319.69 55.93 52199.98 88888.00 2011-04-08 12:30:03.400 098 18319.69 55.92 52200.11 88888.00 2011-04-08 12:30:03.900 098 18319.70 55.93 52200.08 88888.00 2011-04-08 12:30:04.400 098 18319.72 55.88 52199.87 88888.00 2011-04-08 12:30:04.900 098 18319.71 55.93 52199.91 88888.00 2011-04-08 12:30:05.400 098 18319.71 55.90 52199.90 88888.00 2011-04-08 12:30:05.900 098 18319.88 55.81 52199.77 88888.00 2011-04-08 12:30:06.400 098 18319.89 55.92 52199.71 88888.00 2011-04-08 12:30:06.900 098 18319.97 55.99 52199.70 88888.00 2011-04-08 12:30:07.400 098 18320.04 55.99 52199.77 88888.00 2011-04-08 12:30:07.900 098 18319.90 56.01 52199.89 88888.00 2011-04-08 12:30:08.400 098 18319.90 56.00 52199.88 88888.00 2011-04-08 12:30:08.900 098 18320.04 56.02 52199.94 88888.00 2011-04-08 12:30:09.400 098 18320.00 56.05 52199.85 88888.00 2011-04-08 12:30:09.900 098 18319.94 56.10 52199.78 88888.00 2011-04-08 12:30:10.400 098 18319.92 56.08 52199.92 88888.00 2011-04-08 12:30:10.900 098 18319.93 56.10 52200.01 88888.00 2011-04-08 12:30:11.400 098 18319.97 56.13 52199.92 88888.00 2011-04-08 12:30:11.900 098 18320.01 56.15 52199.92 88888.00 2011-04-08 12:30:12.400 098 18320.04 56.22 52199.81 88888.00 2011-04-08 12:30:12.900 098 18319.96 56.14 52199.74 88888.00 2011-04-08 12:30:13.400 098 18319.98 56.13 52199.67 88888.00 2011-04-08 12:30:13.900 098 18319.98 56.10 52199.66 88888.00 2011-04-08 12:30:14.400 098 18319.85 56.11 52199.64 88888.00 2011-04-08 12:30:14.900 098 18319.71 56.13 52199.66 88888.00 2011-04-08 12:30:15.400 098 18319.66 56.20 52199.63 88888.00 2011-04-08 12:30:15.900 098 18319.63 56.29 52199.78 88888.00 2011-04-08 12:30:16.400 098 18319.63 56.33 52199.76 88888.00 2011-04-08 12:30:16.900 098 18319.67 56.31 52199.80 88888.00 2011-04-08 12:30:17.400 098 18319.85 56.36 52199.78 88888.00 2011-04-08 12:30:17.900 098 18319.91 56.46 52199.74 88888.00 2011-04-08 12:30:18.400 098 18319.94 56.44 52199.74 88888.00 2011-04-08 12:30:18.900 098 18319.97 56.49 52199.68 88888.00 2011-04-08 12:30:19.400 098 18319.85 56.57 52199.60 88888.00 2011-04-08 12:30:19.900 098 18319.77 56.54 52199.58 88888.00 2011-04-08 12:30:20.400 098 18319.77 56.51 52199.66 88888.00 2011-04-08 12:30:20.900 098 18319.68 56.53 52199.60 88888.00 2011-04-08 12:30:21.400 098 18319.64 56.61 52199.53 88888.00 2011-04-08 12:30:21.900 098 18319.74 56.66 52199.54 88888.00 2011-04-08 12:30:22.400 098 18319.71 56.65 52199.58 88888.00 2011-04-08 12:30:22.900 098 18319.68 56.67 52199.57 88888.00 2011-04-08 12:30:23.400 098 18319.69 56.67 52199.65 88888.00 2011-04-08 12:30:23.900 098 18319.82 56.68 52199.65 88888.00 2011-04-08 12:30:24.400 098 18319.79 56.69 52199.70 88888.00 2011-04-08 12:30:24.900 098 18319.75 56.72 52199.82 88888.00 2011-04-08 12:30:25.400 098 18319.81 56.70 52199.92 88888.00 2011-04-08 12:30:25.900 098 18319.83 56.69 52199.87 88888.00 2011-04-08 12:30:26.400 098 18319.79 56.67 52199.77 88888.00 2011-04-08 12:30:26.900 098 18319.69 56.77 52199.79 88888.00 2011-04-08 12:30:27.400 098 18319.75 56.82 52199.76 88888.00 2011-04-08 12:30:27.900 098 18319.74 56.87 52199.77 88888.00 2011-04-08 12:30:28.400 098 18319.87 56.87 52199.80 88888.00 2011-04-08 12:30:28.900 098 18319.97 56.86 52199.78 88888.00 2011-04-08 12:30:29.400 098 18320.05 56.80 52199.75 88888.00 2011-04-08 12:30:29.900 098 18320.05 56.80 52199.82 88888.00 2011-04-08 12:30:30.400 098 18319.98 56.82 52199.87 88888.00 2011-04-08 12:30:30.900 098 18319.88 56.90 52199.78 88888.00 2011-04-08 12:30:31.400 098 18319.89 56.90 52199.72 88888.00 2011-04-08 12:30:31.900 098 18320.04 56.77 52199.74 88888.00 2011-04-08 12:30:32.400 098 18320.11 56.72 52199.66 88888.00 2011-04-08 12:30:32.900 098 18319.99 56.84 52199.64 88888.00 2011-04-08 12:30:33.400 098 18320.14 56.86 52199.75 88888.00 2011-04-08 12:30:33.900 098 18320.34 56.78 52199.83 88888.00 2011-04-08 12:30:34.400 098 18320.25 56.73 52199.69 88888.00 2011-04-08 12:30:34.900 098 18320.11 56.72 52199.63 88888.00 2011-04-08 12:30:35.400 098 18320.11 56.72 52199.71 88888.00 2011-04-08 12:30:35.900 098 18320.20 56.71 52199.82 88888.00 2011-04-08 12:30:36.400 098 18320.23 56.76 52199.69 88888.00 2011-04-08 12:30:36.900 098 18320.22 56.86 52199.65 88888.00 2011-04-08 12:30:37.400 098 18320.19 56.81 52199.52 88888.00 2011-04-08 12:30:37.900 098 18320.08 56.72 52199.60 88888.00 2011-04-08 12:30:38.400 098 18320.10 56.76 52199.70 88888.00 2011-04-08 12:30:38.900 098 18320.19 56.79 52199.75 88888.00 2011-04-08 12:30:39.400 098 18320.20 56.67 52199.72 88888.00 2011-04-08 12:30:39.900 098 18320.04 56.69 52199.76 88888.00 2011-04-08 12:30:40.400 098 18320.02 56.70 52199.83 88888.00 2011-04-08 12:30:40.900 098 18320.10 56.70 52199.87 88888.00 2011-04-08 12:30:41.400 098 18320.18 56.65 52199.85 88888.00 2011-04-08 12:30:41.900 098 18320.15 56.57 52199.83 88888.00 2011-04-08 12:30:42.400 098 18320.07 56.56 52199.72 88888.00 2011-04-08 12:30:42.900 098 18320.07 56.54 52199.76 88888.00 2011-04-08 12:30:43.400 098 18320.20 56.52 52199.69 88888.00 2011-04-08 12:30:43.900 098 18320.02 56.46 52199.67 88888.00 2011-04-08 12:30:44.400 098 18320.03 56.46 52199.63 88888.00 2011-04-08 12:30:44.900 098 18320.23 56.48 52199.62 88888.00 2011-04-08 12:30:45.400 098 18320.23 56.48 52199.63 88888.00 2011-04-08 12:30:45.900 098 18320.03 56.39 52199.75 88888.00 2011-04-08 12:30:46.400 098 18320.01 56.45 52199.83 88888.00 2011-04-08 12:30:46.900 098 18319.99 56.44 52199.82 88888.00 2011-04-08 12:30:47.400 098 18319.99 56.45 52199.81 88888.00 2011-04-08 12:30:47.900 098 18319.88 56.47 52199.77 88888.00 2011-04-08 12:30:48.400 098 18319.90 56.45 52199.88 88888.00 2011-04-08 12:30:48.900 098 18320.02 56.46 52199.80 88888.00 2011-04-08 12:30:49.400 098 18320.04 56.48 52199.78 88888.00 2011-04-08 12:30:49.900 098 18320.02 56.45 52199.91 88888.00 2011-04-08 12:30:50.400 098 18319.98 56.45 52199.87 88888.00 2011-04-08 12:30:50.900 098 18319.98 56.47 52199.87 88888.00 2011-04-08 12:30:51.400 098 18319.99 56.39 52199.81 88888.00 2011-04-08 12:30:51.900 098 18319.97 56.36 52199.82 88888.00 2011-04-08 12:30:52.400 098 18320.00 56.43 52199.89 88888.00 2011-04-08 12:30:52.900 098 18320.00 56.46 52199.77 88888.00 2011-04-08 12:30:53.400 098 18320.01 56.48 52199.70 88888.00 2011-04-08 12:30:53.900 098 18319.99 56.43 52199.79 88888.00 2011-04-08 12:30:54.400 098 18319.97 56.52 52199.90 88888.00 2011-04-08 12:30:54.900 098 18320.13 56.48 52199.87 88888.00 2011-04-08 12:30:55.400 098 18320.19 56.52 52199.93 88888.00 2011-04-08 12:30:55.900 098 18320.08 56.53 52199.90 88888.00 2011-04-08 12:30:56.400 098 18320.04 56.51 52200.00 88888.00 2011-04-08 12:30:56.900 098 18320.04 56.52 52200.03 88888.00 2011-04-08 12:30:57.400 098 18320.34 56.56 52199.87 88888.00 2011-04-08 12:30:57.900 098 18320.39 56.51 52199.79 88888.00 2011-04-08 12:30:58.400 098 18320.11 56.55 52199.82 88888.00 2011-04-08 12:30:58.900 098 18319.92 56.46 52199.82 88888.00 2011-04-08 12:30:59.400 098 18319.93 56.39 52199.83 88888.00 2011-04-08 12:30:59.900 098 18319.90 56.42 52199.77 88888.00 2011-04-08 12:31:00.400 098 18319.87 56.41 52199.66 88888.00 2011-04-08 12:31:00.900 098 18319.98 56.37 52199.65 88888.00 2011-04-08 12:31:01.400 098 18320.14 56.32 52199.62 88888.00 2011-04-08 12:31:01.900 098 18320.21 56.32 52199.65 88888.00 2011-04-08 12:31:02.400 098 18320.32 56.28 52199.72 88888.00 2011-04-08 12:31:02.900 098 18320.25 56.25 52199.80 88888.00 2011-04-08 12:31:03.400 098 18320.14 56.28 52199.88 88888.00 2011-04-08 12:31:03.900 098 18320.20 56.26 52199.97 88888.00 2011-04-08 12:31:04.400 098 18320.25 56.26 52200.02 88888.00 2011-04-08 12:31:04.900 098 18320.26 56.24 52200.08 88888.00 2011-04-08 12:31:05.400 098 18320.29 56.23 52199.99 88888.00 2011-04-08 12:31:05.900 098 18320.22 56.22 52199.93 88888.00 2011-04-08 12:31:06.400 098 18320.24 56.12 52199.99 88888.00 2011-04-08 12:31:06.900 098 18320.16 56.09 52199.95 88888.00 2011-04-08 12:31:07.400 098 18320.09 56.10 52199.91 88888.00 2011-04-08 12:31:07.900 098 18320.21 56.10 52199.98 88888.00 2011-04-08 12:31:08.400 098 18320.24 56.05 52199.97 88888.00 2011-04-08 12:31:08.900 098 18320.35 56.05 52199.86 88888.00 2011-04-08 12:31:09.400 098 18320.27 56.08 52199.81 88888.00 2011-04-08 12:31:09.900 098 18320.27 55.98 52199.78 88888.00 2011-04-08 12:31:10.400 098 18320.26 55.99 52199.79 88888.00 2011-04-08 12:31:10.900 098 18320.20 55.95 52199.80 88888.00 2011-04-08 12:31:11.400 098 18320.23 56.02 52199.76 88888.00 2011-04-08 12:31:11.900 098 18320.25 55.93 52199.90 88888.00 2011-04-08 12:31:12.400 098 18320.47 55.85 52199.83 88888.00 2011-04-08 12:31:12.900 098 18320.42 55.90 52199.77 88888.00 2011-04-08 12:31:13.400 098 18320.26 55.91 52199.77 88888.00 2011-04-08 12:31:13.900 098 18320.07 55.80 52199.79 88888.00 2011-04-08 12:31:14.400 098 18320.15 55.77 52199.77 88888.00 2011-04-08 12:31:14.900 098 18320.22 55.73 52199.66 88888.00 2011-04-08 12:31:15.400 098 18320.05 55.69 52199.63 88888.00 2011-04-08 12:31:15.900 098 18320.09 55.65 52199.68 88888.00 2011-04-08 12:31:16.400 098 18320.15 55.58 52199.58 88888.00 2011-04-08 12:31:16.900 098 18320.20 55.58 52199.72 88888.00 2011-04-08 12:31:17.400 098 18320.21 55.58 52199.79 88888.00 2011-04-08 12:31:17.900 098 18320.15 55.56 52199.86 88888.00 2011-04-08 12:31:18.400 098 18320.16 55.48 52199.79 88888.00 2011-04-08 12:31:18.900 098 18320.11 55.42 52199.85 88888.00 2011-04-08 12:31:19.400 098 18320.12 55.46 52199.86 88888.00 2011-04-08 12:31:19.900 098 18320.19 55.35 52199.89 88888.00 2011-04-08 12:31:20.400 098 18320.24 55.37 52199.90 88888.00 2011-04-08 12:31:20.900 098 18320.22 55.33 52199.91 88888.00 2011-04-08 12:31:21.400 098 18320.23 55.31 52199.86 88888.00 2011-04-08 12:31:21.900 098 18320.21 55.43 52199.70 88888.00 2011-04-08 12:31:22.400 098 18320.20 55.36 52199.62 88888.00 2011-04-08 12:31:22.900 098 18320.32 55.29 52199.67 88888.00 2011-04-08 12:31:23.400 098 18320.35 55.33 52199.69 88888.00 2011-04-08 12:31:23.900 098 18320.29 55.28 52199.74 88888.00 2011-04-08 12:31:24.400 098 18320.15 55.15 52199.71 88888.00 2011-04-08 12:31:24.900 098 18320.02 55.08 52199.80 88888.00 2011-04-08 12:31:25.400 098 18320.15 55.07 52199.78 88888.00 2011-04-08 12:31:25.900 098 18320.20 55.08 52199.68 88888.00 2011-04-08 12:31:26.400 098 18320.16 55.11 52199.65 88888.00 2011-04-08 12:31:26.900 098 18320.10 55.06 52199.71 88888.00 2011-04-08 12:31:27.400 098 18320.02 55.03 52199.72 88888.00 2011-04-08 12:31:27.900 098 18320.00 54.93 52199.70 88888.00 2011-04-08 12:31:28.400 098 18320.03 54.89 52199.77 88888.00 2011-04-08 12:31:28.900 098 18320.09 54.91 52199.75 88888.00 2011-04-08 12:31:29.400 098 18320.08 54.91 52199.77 88888.00 2011-04-08 12:31:29.900 098 18320.18 54.80 52199.72 88888.00 2011-04-08 12:31:30.400 098 18320.13 54.75 52199.77 88888.00 2011-04-08 12:31:30.900 098 18319.98 54.73 52199.83 88888.00 2011-04-08 12:31:31.400 098 18319.98 54.75 52199.88 88888.00 2011-04-08 12:31:31.900 098 18320.04 54.72 52199.95 88888.00 2011-04-08 12:31:32.400 098 18320.13 54.65 52199.87 88888.00 2011-04-08 12:31:32.900 098 18320.18 54.71 52199.91 88888.00 2011-04-08 12:31:33.400 098 18320.10 54.79 52199.81 88888.00 2011-04-08 12:31:33.900 098 18320.01 54.77 52199.74 88888.00 2011-04-08 12:31:34.400 098 18320.03 54.72 52199.68 88888.00 2011-04-08 12:31:34.900 098 18320.05 54.78 52199.78 88888.00 2011-04-08 12:31:35.400 098 18320.08 54.71 52199.86 88888.00 2011-04-08 12:31:35.900 098 18320.11 54.67 52199.71 88888.00 2011-04-08 12:31:36.400 098 18320.09 54.69 52199.69 88888.00 2011-04-08 12:31:36.900 098 18320.11 54.70 52199.71 88888.00 2011-04-08 12:31:37.400 098 18320.12 54.71 52199.68 88888.00 2011-04-08 12:31:37.900 098 18319.97 54.70 52199.60 88888.00 2011-04-08 12:31:38.400 098 18320.02 54.57 52199.59 88888.00 2011-04-08 12:31:38.900 098 18320.11 54.62 52199.65 88888.00 2011-04-08 12:31:39.400 098 18320.13 54.78 52199.63 88888.00 2011-04-08 12:31:39.900 098 18320.11 54.87 52199.60 88888.00 2011-04-08 12:31:40.400 098 18320.05 54.82 52199.67 88888.00 2011-04-08 12:31:40.900 098 18320.03 54.78 52199.72 88888.00 2011-04-08 12:31:41.400 098 18320.04 54.69 52199.67 88888.00 2011-04-08 12:31:41.900 098 18320.10 54.64 52199.68 88888.00 2011-04-08 12:31:42.400 098 18320.02 54.65 52199.63 88888.00 2011-04-08 12:31:42.900 098 18319.88 54.61 52199.63 88888.00 2011-04-08 12:31:43.400 098 18319.94 54.57 52199.68 88888.00 2011-04-08 12:31:43.900 098 18320.00 54.61 52199.67 88888.00 2011-04-08 12:31:44.400 098 18319.92 54.67 52199.56 88888.00 2011-04-08 12:31:44.900 098 18319.96 54.62 52199.57 88888.00 2011-04-08 12:31:45.400 098 18320.07 54.57 52199.65 88888.00 2011-04-08 12:31:45.900 098 18320.20 54.37 52199.76 88888.00 2011-04-08 12:31:46.400 098 18320.22 54.30 52199.76 88888.00 2011-04-08 12:31:46.900 098 18320.18 54.33 52199.81 88888.00 2011-04-08 12:31:47.400 098 18320.09 54.40 52199.82 88888.00 2011-04-08 12:31:47.900 098 18320.10 54.39 52199.82 88888.00 2011-04-08 12:31:48.400 098 18320.05 54.39 52199.80 88888.00 2011-04-08 12:31:48.900 098 18320.07 54.40 52199.69 88888.00 2011-04-08 12:31:49.400 098 18320.15 54.34 52199.56 88888.00 2011-04-08 12:31:49.900 098 18320.23 54.34 52199.58 88888.00 2011-04-08 12:31:50.400 098 18320.39 54.39 52199.60 88888.00 2011-04-08 12:31:50.900 098 18320.40 54.23 52199.78 88888.00 2011-04-08 12:31:51.400 098 18320.35 54.15 52199.86 88888.00 2011-04-08 12:31:51.900 098 18320.29 54.31 52199.77 88888.00 2011-04-08 12:31:52.400 098 18320.26 54.33 52199.71 88888.00 2011-04-08 12:31:52.900 098 18320.34 54.28 52199.67 88888.00 2011-04-08 12:31:53.400 098 18320.44 54.24 52199.69 88888.00 2011-04-08 12:31:53.900 098 18320.41 54.33 52199.67 88888.00 2011-04-08 12:31:54.400 098 18320.47 54.33 52199.70 88888.00 2011-04-08 12:31:54.900 098 18320.44 54.23 52199.78 88888.00 2011-04-08 12:31:55.400 098 18320.46 54.27 52199.76 88888.00 2011-04-08 12:31:55.900 098 18320.47 54.35 52199.64 88888.00 2011-04-08 12:31:56.400 098 18320.46 54.28 52199.45 88888.00 2011-04-08 12:31:56.900 098 18320.47 54.25 52199.34 88888.00 2011-04-08 12:31:57.400 098 18320.51 54.25 52199.41 88888.00 2011-04-08 12:31:57.900 098 18320.50 54.12 52199.44 88888.00 2011-04-08 12:31:58.400 098 18320.51 54.07 52199.55 88888.00 2011-04-08 12:31:58.900 098 18320.57 54.09 52199.56 88888.00 2011-04-08 12:31:59.400 098 18320.47 54.12 52199.53 88888.00 2011-04-08 12:31:59.900 098 18320.44 54.12 52199.53 88888.00 2011-04-08 12:32:00.400 098 18320.59 54.08 52199.55 88888.00 2011-04-08 12:32:00.900 098 18320.61 54.12 52199.54 88888.00 2011-04-08 12:32:01.400 098 18320.55 54.14 52199.58 88888.00 2011-04-08 12:32:01.900 098 18320.55 54.18 52199.56 88888.00 2011-04-08 12:32:02.400 098 18320.44 54.26 52199.47 88888.00 2011-04-08 12:32:02.900 098 18320.50 54.28 52199.44 88888.00 2011-04-08 12:32:03.400 098 18320.52 54.14 52199.40 88888.00 2011-04-08 12:32:03.900 098 18320.50 54.16 52199.41 88888.00 2011-04-08 12:32:04.400 098 18320.57 54.16 52199.44 88888.00 2011-04-08 12:32:04.900 098 18320.57 54.15 52199.47 88888.00 2011-04-08 12:32:05.400 098 18320.64 54.19 52199.58 88888.00 2011-04-08 12:32:05.900 098 18320.79 54.13 52199.64 88888.00 2011-04-08 12:32:06.400 098 18320.75 54.12 52199.57 88888.00 2011-04-08 12:32:06.900 098 18320.64 54.04 52199.54 88888.00 2011-04-08 12:32:07.400 098 18320.54 53.98 52199.47 88888.00 2011-04-08 12:32:07.900 098 18320.52 53.99 52199.51 88888.00 2011-04-08 12:32:08.400 098 18320.43 53.99 52199.53 88888.00 2011-04-08 12:32:08.900 098 18320.59 53.96 52199.54 88888.00 2011-04-08 12:32:09.400 098 18320.56 54.03 52199.58 88888.00 2011-04-08 12:32:09.900 098 18320.58 54.05 52199.51 88888.00 2011-04-08 12:32:10.400 098 18320.46 54.04 52199.52 88888.00 2011-04-08 12:32:10.900 098 18320.51 54.04 52199.59 88888.00 2011-04-08 12:32:11.400 098 18320.48 54.02 52199.64 88888.00 2011-04-08 12:32:11.900 098 18320.52 54.02 52199.63 88888.00 2011-04-08 12:32:12.400 098 18320.47 53.96 52199.55 88888.00 2011-04-08 12:32:12.900 098 18320.32 53.90 52199.53 88888.00 2011-04-08 12:32:13.400 098 18320.36 53.86 52199.59 88888.00 2011-04-08 12:32:13.900 098 18320.52 53.88 52199.63 88888.00 2011-04-08 12:32:14.400 098 18320.54 53.92 52199.65 88888.00 2011-04-08 12:32:14.900 098 18320.46 53.99 52199.65 88888.00 2011-04-08 12:32:15.400 098 18320.45 53.97 52199.53 88888.00 2011-04-08 12:32:15.900 098 18320.64 54.04 52199.44 88888.00 2011-04-08 12:32:16.400 098 18320.69 54.02 52199.42 88888.00 2011-04-08 12:32:16.900 098 18320.51 53.98 52199.39 88888.00 2011-04-08 12:32:17.400 098 18320.44 54.04 52199.52 88888.00 2011-04-08 12:32:17.900 098 18320.41 54.09 52199.60 88888.00 2011-04-08 12:32:18.400 098 18320.43 54.02 52199.59 88888.00 2011-04-08 12:32:18.900 098 18320.37 53.96 52199.67 88888.00 2011-04-08 12:32:19.400 098 18320.39 53.99 52199.72 88888.00 2011-04-08 12:32:19.900 098 18320.45 54.03 52199.63 88888.00 2011-04-08 12:32:20.400 098 18320.46 54.15 52199.53 88888.00 2011-04-08 12:32:20.900 098 18320.54 54.15 52199.69 88888.00 2011-04-08 12:32:21.400 098 18320.50 54.03 52199.67 88888.00 2011-04-08 12:32:21.900 098 18320.52 54.08 52199.60 88888.00 2011-04-08 12:32:22.400 098 18320.57 54.10 52199.56 88888.00 2011-04-08 12:32:22.900 098 18320.68 54.16 52199.58 88888.00 2011-04-08 12:32:23.400 098 18320.64 54.18 52199.68 88888.00 2011-04-08 12:32:23.900 098 18320.69 54.22 52199.68 88888.00 2011-04-08 12:32:24.400 098 18320.55 54.20 52199.60 88888.00 2011-04-08 12:32:24.900 098 18320.65 54.22 52199.52 88888.00 2011-04-08 12:32:25.400 098 18320.73 54.19 52199.59 88888.00 2011-04-08 12:32:25.900 098 18320.81 54.20 52199.75 88888.00 2011-04-08 12:32:26.400 098 18320.78 54.19 52199.78 88888.00 2011-04-08 12:32:26.900 098 18320.79 54.21 52199.70 88888.00 2011-04-08 12:32:27.400 098 18320.78 54.15 52199.58 88888.00 2011-04-08 12:32:27.900 098 18320.79 54.11 52199.63 88888.00 2011-04-08 12:32:28.400 098 18320.79 54.10 52199.70 88888.00 2011-04-08 12:32:28.900 098 18320.72 54.12 52199.83 88888.00 2011-04-08 12:32:29.400 098 18320.64 54.14 52199.81 88888.00 2011-04-08 12:32:29.900 098 18320.68 54.10 52199.81 88888.00 2011-04-08 12:32:30.400 098 18320.73 54.03 52199.79 88888.00 2011-04-08 12:32:30.900 098 18320.78 54.07 52199.76 88888.00 2011-04-08 12:32:31.400 098 18320.85 54.10 52199.78 88888.00 2011-04-08 12:32:31.900 098 18320.73 54.01 52199.95 88888.00 2011-04-08 12:32:32.400 098 18320.77 53.91 52199.98 88888.00 2011-04-08 12:32:32.900 098 18320.73 53.93 52200.02 88888.00 2011-04-08 12:32:33.400 098 18320.75 53.99 52200.12 88888.00 2011-04-08 12:32:33.900 098 18320.73 53.96 52200.06 88888.00 2011-04-08 12:32:34.400 098 18320.75 53.91 52199.92 88888.00 2011-04-08 12:32:34.900 098 18320.68 53.97 52199.87 88888.00 2011-04-08 12:32:35.400 098 18320.59 53.98 52199.86 88888.00 2011-04-08 12:32:35.900 098 18320.62 53.84 52199.92 88888.00 2011-04-08 12:32:36.400 098 18320.61 53.80 52199.91 88888.00 2011-04-08 12:32:36.900 098 18320.77 53.78 52199.92 88888.00 2011-04-08 12:32:37.400 098 18320.97 53.81 52199.99 88888.00 2011-04-08 12:32:37.900 098 18320.90 53.81 52199.86 88888.00 2011-04-08 12:32:38.400 098 18320.78 53.68 52199.78 88888.00 2011-04-08 12:32:38.900 098 18320.77 53.57 52199.88 88888.00 2011-04-08 12:32:39.400 098 18320.84 53.54 52199.90 88888.00 2011-04-08 12:32:39.900 098 18320.90 53.64 52199.86 88888.00 2011-04-08 12:32:40.400 098 18320.86 53.80 52199.80 88888.00 2011-04-08 12:32:40.900 098 18320.90 53.87 52199.82 88888.00 2011-04-08 12:32:41.400 098 18320.91 53.95 52199.89 88888.00 2011-04-08 12:32:41.900 098 18320.88 53.98 52199.90 88888.00 2011-04-08 12:32:42.400 098 18320.78 53.93 52199.92 88888.00 2011-04-08 12:32:42.900 098 18320.84 53.88 52199.89 88888.00 2011-04-08 12:32:43.400 098 18320.77 53.92 52199.82 88888.00 2011-04-08 12:32:43.900 098 18320.75 53.88 52199.81 88888.00 2011-04-08 12:32:44.400 098 18320.81 53.95 52199.81 88888.00 2011-04-08 12:32:44.900 098 18320.83 54.05 52199.87 88888.00 2011-04-08 12:32:45.400 098 18320.86 53.99 52200.02 88888.00 2011-04-08 12:32:45.900 098 18320.85 53.93 52200.03 88888.00 2011-04-08 12:32:46.400 098 18320.78 53.96 52199.99 88888.00 2011-04-08 12:32:46.900 098 18320.89 53.99 52200.02 88888.00 2011-04-08 12:32:47.400 098 18321.01 54.01 52200.10 88888.00 2011-04-08 12:32:47.900 098 18320.96 54.02 52199.95 88888.00 2011-04-08 12:32:48.400 098 18321.07 53.98 52199.92 88888.00 2011-04-08 12:32:48.900 098 18321.01 53.99 52199.83 88888.00 2011-04-08 12:32:49.400 098 18320.94 54.03 52199.90 88888.00 2011-04-08 12:32:49.900 098 18320.98 54.01 52199.94 88888.00 2011-04-08 12:32:50.400 098 18321.00 54.01 52199.97 88888.00 2011-04-08 12:32:50.900 098 18320.95 54.03 52199.92 88888.00 2011-04-08 12:32:51.400 098 18320.94 54.07 52199.92 88888.00 2011-04-08 12:32:51.900 098 18320.90 54.08 52200.02 88888.00 2011-04-08 12:32:52.400 098 18320.90 54.08 52200.13 88888.00 2011-04-08 12:32:52.900 098 18320.91 54.12 52200.17 88888.00 2011-04-08 12:32:53.400 098 18320.95 54.11 52200.10 88888.00 2011-04-08 12:32:53.900 098 18320.96 54.08 52200.10 88888.00 2011-04-08 12:32:54.400 098 18321.00 54.08 52200.05 88888.00 2011-04-08 12:32:54.900 098 18321.02 54.11 52200.01 88888.00 2011-04-08 12:32:55.400 098 18321.03 54.11 52199.87 88888.00 2011-04-08 12:32:55.900 098 18321.10 54.15 52199.94 88888.00 2011-04-08 12:32:56.400 098 18321.08 54.12 52200.00 88888.00 2011-04-08 12:32:56.900 098 18320.98 54.13 52200.05 88888.00 2011-04-08 12:32:57.400 098 18321.01 54.07 52200.01 88888.00 2011-04-08 12:32:57.900 098 18321.01 54.09 52199.97 88888.00 2011-04-08 12:32:58.400 098 18320.92 54.04 52199.95 88888.00 2011-04-08 12:32:58.900 098 18320.96 54.12 52199.98 88888.00 2011-04-08 12:32:59.400 098 18321.06 54.12 52199.94 88888.00 2011-04-08 12:32:59.900 098 18321.02 54.10 52199.91 88888.00 2011-04-08 12:33:00.400 098 18320.98 54.07 52199.81 88888.00 2011-04-08 12:33:00.900 098 18321.09 54.11 52199.92 88888.00 2011-04-08 12:33:01.400 098 18321.05 54.12 52199.90 88888.00 2011-04-08 12:33:01.900 098 18321.05 54.09 52199.95 88888.00 2011-04-08 12:33:02.400 098 18320.96 54.09 52199.94 88888.00 2011-04-08 12:33:02.900 098 18320.91 54.06 52199.95 88888.00 2011-04-08 12:33:03.400 098 18320.96 54.09 52199.95 88888.00 2011-04-08 12:33:03.900 098 18321.02 54.03 52199.87 88888.00 2011-04-08 12:33:04.400 098 18321.11 53.99 52199.87 88888.00 2011-04-08 12:33:04.900 098 18321.09 53.95 52199.86 88888.00 2011-04-08 12:33:05.400 098 18321.03 53.95 52199.83 88888.00 2011-04-08 12:33:05.900 098 18320.89 53.97 52199.87 88888.00 2011-04-08 12:33:06.400 098 18320.95 53.95 52199.66 88888.00 2011-04-08 12:33:06.900 098 18320.95 54.01 52199.58 88888.00 2011-04-08 12:33:07.400 098 18320.91 54.05 52199.60 88888.00 2011-04-08 12:33:07.900 098 18320.90 53.99 52199.69 88888.00 2011-04-08 12:33:08.400 098 18320.75 54.01 52199.65 88888.00 2011-04-08 12:33:08.900 098 18320.68 53.98 52199.66 88888.00 2011-04-08 12:33:09.400 098 18320.68 53.99 52199.93 88888.00 2011-04-08 12:33:09.900 098 18320.66 54.01 52200.05 88888.00 2011-04-08 12:33:10.400 098 18320.61 54.06 52200.05 88888.00 2011-04-08 12:33:10.900 098 18320.90 54.00 52200.08 88888.00 2011-04-08 12:33:11.400 098 18320.92 53.99 52199.98 88888.00 2011-04-08 12:33:11.900 098 18320.86 53.99 52199.99 88888.00 2011-04-08 12:33:12.400 098 18320.78 53.92 52200.09 88888.00 2011-04-08 12:33:12.900 098 18320.91 53.95 52200.06 88888.00 2011-04-08 12:33:13.400 098 18320.88 53.98 52200.06 88888.00 2011-04-08 12:33:13.900 098 18320.78 53.79 52200.10 88888.00 2011-04-08 12:33:14.400 098 18320.91 53.81 52200.10 88888.00 2011-04-08 12:33:14.900 098 18320.79 53.94 52199.95 88888.00 2011-04-08 12:33:15.400 098 18320.75 53.91 52199.97 88888.00 2011-04-08 12:33:15.900 098 18320.85 53.89 52199.97 88888.00 2011-04-08 12:33:16.400 098 18320.77 53.91 52199.89 88888.00 2011-04-08 12:33:16.900 098 18320.70 53.89 52199.93 88888.00 2011-04-08 12:33:17.400 098 18320.73 53.81 52200.00 88888.00 2011-04-08 12:33:17.900 098 18320.76 53.79 52199.90 88888.00 2011-04-08 12:33:18.400 098 18320.70 53.79 52199.92 88888.00 2011-04-08 12:33:18.900 098 18320.65 53.82 52199.87 88888.00 2011-04-08 12:33:19.400 098 18320.75 53.74 52199.87 88888.00 2011-04-08 12:33:19.900 098 18320.79 53.70 52199.89 88888.00 2011-04-08 12:33:20.400 098 18320.70 53.74 52199.98 88888.00 2011-04-08 12:33:20.900 098 18320.58 53.89 52199.98 88888.00 2011-04-08 12:33:21.400 098 18320.73 53.94 52200.02 88888.00 2011-04-08 12:33:21.900 098 18320.79 53.91 52200.03 88888.00 2011-04-08 12:33:22.400 098 18320.77 53.71 52200.02 88888.00 2011-04-08 12:33:22.900 098 18320.69 53.75 52200.03 88888.00 2011-04-08 12:33:23.400 098 18320.56 53.81 52199.99 88888.00 2011-04-08 12:33:23.900 098 18320.63 53.86 52200.03 88888.00 2011-04-08 12:33:24.400 098 18320.64 53.95 52200.03 88888.00 2011-04-08 12:33:24.900 098 18320.57 53.98 52200.11 88888.00 2011-04-08 12:33:25.400 098 18320.59 53.92 52200.02 88888.00 2011-04-08 12:33:25.900 098 18320.61 53.86 52199.99 88888.00 2011-04-08 12:33:26.400 098 18320.59 53.82 52199.98 88888.00 2011-04-08 12:33:26.900 098 18320.64 53.88 52199.99 88888.00 2011-04-08 12:33:27.400 098 18320.63 53.86 52199.97 88888.00 2011-04-08 12:33:27.900 098 18320.58 53.86 52200.10 88888.00 2011-04-08 12:33:28.400 098 18320.55 53.92 52200.16 88888.00 2011-04-08 12:33:28.900 098 18320.47 53.97 52199.99 88888.00 2011-04-08 12:33:29.400 098 18320.48 53.95 52199.98 88888.00 2011-04-08 12:33:29.900 098 18320.53 53.95 52200.10 88888.00 2011-04-08 12:33:30.400 098 18320.43 53.97 52200.14 88888.00 2011-04-08 12:33:30.900 098 18320.39 54.01 52200.09 88888.00 2011-04-08 12:33:31.400 098 18320.37 53.98 52199.99 88888.00 2011-04-08 12:33:31.900 098 18320.43 53.98 52199.94 88888.00 2011-04-08 12:33:32.400 098 18320.54 54.04 52200.03 88888.00 2011-04-08 12:33:32.900 098 18320.54 54.08 52200.00 88888.00 2011-04-08 12:33:33.400 098 18320.55 54.03 52200.03 88888.00 2011-04-08 12:33:33.900 098 18320.52 54.07 52200.08 88888.00 2011-04-08 12:33:34.400 098 18320.54 54.11 52199.85 88888.00 2011-04-08 12:33:34.900 098 18320.48 54.22 52199.83 88888.00 2011-04-08 12:33:35.400 098 18320.47 54.21 52199.94 88888.00 2011-04-08 12:33:35.900 098 18320.61 54.24 52200.04 88888.00 2011-04-08 12:33:36.400 098 18320.64 54.24 52200.02 88888.00 2011-04-08 12:33:36.900 098 18320.53 54.15 52199.94 88888.00 2011-04-08 12:33:37.400 098 18320.65 54.20 52199.87 88888.00 2011-04-08 12:33:37.900 098 18320.66 54.27 52199.91 88888.00 2011-04-08 12:33:38.400 098 18320.66 54.31 52199.88 88888.00 2011-04-08 12:33:38.900 098 18320.58 54.36 52199.75 88888.00 2011-04-08 12:33:39.400 098 18320.59 54.41 52199.82 88888.00 2011-04-08 12:33:39.900 098 18320.65 54.42 52199.82 88888.00 2011-04-08 12:33:40.400 098 18320.58 54.43 52199.80 88888.00 2011-04-08 12:33:40.900 098 18320.52 54.52 52199.71 88888.00 2011-04-08 12:33:41.400 098 18320.55 54.45 52199.79 88888.00 2011-04-08 12:33:41.900 098 18320.55 54.46 52199.83 88888.00 2011-04-08 12:33:42.400 098 18320.40 54.49 52199.79 88888.00 2011-04-08 12:33:42.900 098 18320.50 54.54 52199.78 88888.00 2011-04-08 12:33:43.400 098 18320.66 54.52 52199.83 88888.00 2011-04-08 12:33:43.900 098 18320.69 54.55 52199.91 88888.00 2011-04-08 12:33:44.400 098 18320.67 54.51 52199.95 88888.00 2011-04-08 12:33:44.900 098 18320.69 54.57 52199.97 88888.00 2011-04-08 12:33:45.400 098 18320.64 54.60 52199.92 88888.00 2011-04-08 12:33:45.900 098 18320.59 54.63 52199.91 88888.00 2011-04-08 12:33:46.400 098 18320.59 54.68 52199.89 88888.00 2011-04-08 12:33:46.900 098 18320.65 54.71 52199.89 88888.00 2011-04-08 12:33:47.400 098 18320.62 54.70 52199.89 88888.00 2011-04-08 12:33:47.900 098 18320.65 54.74 52200.02 88888.00 2011-04-08 12:33:48.400 098 18320.64 54.78 52200.09 88888.00 2011-04-08 12:33:48.900 098 18320.70 54.82 52200.08 88888.00 2011-04-08 12:33:49.400 098 18320.63 54.85 52200.02 88888.00 2011-04-08 12:33:49.900 098 18320.69 54.85 52199.93 88888.00 2011-04-08 12:33:50.400 098 18320.68 54.87 52199.99 88888.00 2011-04-08 12:33:50.900 098 18320.72 54.88 52199.90 88888.00 2011-04-08 12:33:51.400 098 18320.77 54.84 52199.94 88888.00 2011-04-08 12:33:51.900 098 18320.81 54.93 52199.98 88888.00 2011-04-08 12:33:52.400 098 18320.86 54.92 52199.99 88888.00 2011-04-08 12:33:52.900 098 18320.84 55.00 52200.03 88888.00 2011-04-08 12:33:53.400 098 18320.76 55.04 52200.02 88888.00 2011-04-08 12:33:53.900 098 18320.73 55.06 52200.00 88888.00 2011-04-08 12:33:54.400 098 18320.74 55.08 52199.90 88888.00 2011-04-08 12:33:54.900 098 18320.76 55.14 52199.82 88888.00 2011-04-08 12:33:55.400 098 18320.78 55.13 52199.81 88888.00 2011-04-08 12:33:55.900 098 18320.78 55.09 52199.76 88888.00 2011-04-08 12:33:56.400 098 18320.65 55.06 52199.72 88888.00 2011-04-08 12:33:56.900 098 18320.59 55.07 52199.68 88888.00 2011-04-08 12:33:57.400 098 18320.73 55.07 52199.55 88888.00 2011-04-08 12:33:57.900 098 18320.75 55.02 52199.64 88888.00 2011-04-08 12:33:58.400 098 18320.79 55.10 52199.80 88888.00 2011-04-08 12:33:58.900 098 18320.79 55.11 52199.81 88888.00 2011-04-08 12:33:59.400 098 18320.75 55.10 52199.80 88888.00 2011-04-08 12:33:59.900 098 18320.65 55.10 52199.85 88888.00 2011-04-08 12:34:00.400 098 18320.55 55.13 52199.89 88888.00 2011-04-08 12:34:00.900 098 18320.53 55.18 52199.90 88888.00 2011-04-08 12:34:01.400 098 18320.55 55.22 52199.95 88888.00 2011-04-08 12:34:01.900 098 18320.55 55.27 52200.02 88888.00 2011-04-08 12:34:02.400 098 18320.62 55.30 52199.98 88888.00 2011-04-08 12:34:02.900 098 18320.65 55.36 52200.00 88888.00 2011-04-08 12:34:03.400 098 18320.69 55.32 52199.85 88888.00 2011-04-08 12:34:03.900 098 18320.65 55.31 52199.82 88888.00 2011-04-08 12:34:04.400 098 18320.59 55.28 52199.92 88888.00 2011-04-08 12:34:04.900 098 18320.57 55.28 52200.00 88888.00 2011-04-08 12:34:05.400 098 18320.56 55.25 52200.10 88888.00 2011-04-08 12:34:05.900 098 18320.72 55.21 52200.15 88888.00 2011-04-08 12:34:06.400 098 18320.67 55.16 52200.15 88888.00 2011-04-08 12:34:06.900 098 18320.64 55.18 52200.04 88888.00 2011-04-08 12:34:07.400 098 18320.67 55.19 52200.08 88888.00 2011-04-08 12:34:07.900 098 18320.68 55.18 52200.13 88888.00 2011-04-08 12:34:08.400 098 18320.72 55.20 52200.12 88888.00 2011-04-08 12:34:08.900 098 18320.70 55.25 52200.12 88888.00 2011-04-08 12:34:09.400 098 18320.65 55.34 52200.15 88888.00 2011-04-08 12:34:09.900 098 18320.68 55.33 52200.05 88888.00 2011-04-08 12:34:10.400 098 18320.67 55.28 52199.99 88888.00 2011-04-08 12:34:10.900 098 18320.66 55.22 52200.00 88888.00 2011-04-08 12:34:11.400 098 18320.67 55.22 52199.98 88888.00 2011-04-08 12:34:11.900 098 18320.79 55.23 52200.03 88888.00 2011-04-08 12:34:12.400 098 18320.68 55.18 52200.12 88888.00 2011-04-08 12:34:12.900 098 18320.64 55.16 52200.16 88888.00 2011-04-08 12:34:13.400 098 18320.59 55.18 52200.26 88888.00 2011-04-08 12:34:13.900 098 18320.61 55.15 52200.16 88888.00 2011-04-08 12:34:14.400 098 18320.59 55.14 52199.90 88888.00 2011-04-08 12:34:14.900 098 18320.66 55.13 52199.85 88888.00 2011-04-08 12:34:15.400 098 18320.68 55.15 52199.94 88888.00 2011-04-08 12:34:15.900 098 18320.72 55.12 52199.85 88888.00 2011-04-08 12:34:16.400 098 18320.64 55.13 52199.82 88888.00 2011-04-08 12:34:16.900 098 18320.68 55.15 52199.85 88888.00 2011-04-08 12:34:17.400 098 18320.79 55.12 52199.86 88888.00 2011-04-08 12:34:17.900 098 18320.79 55.09 52200.01 88888.00 2011-04-08 12:34:18.400 098 18320.68 55.09 52200.13 88888.00 2011-04-08 12:34:18.900 098 18320.64 55.10 52200.16 88888.00 2011-04-08 12:34:19.400 098 18320.79 55.05 52200.13 88888.00 2011-04-08 12:34:19.900 098 18320.83 55.02 52200.03 88888.00 2011-04-08 12:34:20.400 098 18320.78 55.05 52200.05 88888.00 2011-04-08 12:34:20.900 098 18320.74 55.02 52199.97 88888.00 2011-04-08 12:34:21.400 098 18320.80 54.99 52200.10 88888.00 2011-04-08 12:34:21.900 098 18320.90 55.00 52200.20 88888.00 2011-04-08 12:34:22.397 098 18320.90 55.02 52200.21 88888.00 2011-04-08 12:34:22.907 098 18320.88 55.05 52200.13 88888.00 2011-04-08 12:34:23.407 098 18320.86 55.09 52200.10 88888.00 2011-04-08 12:34:23.907 098 18320.81 55.10 52200.10 88888.00 2011-04-08 12:34:24.407 098 18320.80 55.05 52200.15 88888.00 2011-04-08 12:34:24.907 098 18320.87 55.03 52200.17 88888.00 2011-04-08 12:34:25.407 098 18320.76 55.00 52200.11 88888.00 2011-04-08 12:34:25.907 098 18320.73 55.01 52200.23 88888.00 2011-04-08 12:34:26.407 098 18320.79 55.00 52200.13 88888.00 2011-04-08 12:34:26.907 098 18320.92 54.95 52200.21 88888.00 2011-04-08 12:34:27.407 098 18320.96 54.98 52200.24 88888.00 2011-04-08 12:34:27.907 098 18320.79 54.95 52200.21 88888.00 2011-04-08 12:34:28.407 098 18320.73 54.96 52200.23 88888.00 2011-04-08 12:34:28.907 098 18320.72 54.93 52200.25 88888.00 2011-04-08 12:34:29.407 098 18320.69 54.88 52200.17 88888.00 2011-04-08 12:34:29.907 098 18320.66 54.84 52200.13 88888.00 2011-04-08 12:34:30.407 098 18320.66 54.87 52200.14 88888.00 2011-04-08 12:34:30.907 098 18320.79 54.94 52200.15 88888.00 2011-04-08 12:34:31.407 098 18320.81 54.98 52200.06 88888.00 2011-04-08 12:34:31.907 098 18320.72 54.92 52200.10 88888.00 2011-04-08 12:34:32.407 098 18320.80 54.89 52200.22 88888.00 2011-04-08 12:34:32.907 098 18320.94 54.89 52200.38 88888.00 2011-04-08 12:34:33.407 098 18320.79 54.91 52200.44 88888.00 2011-04-08 12:34:33.907 098 18320.72 54.91 52200.39 88888.00 2011-04-08 12:34:34.407 098 18320.67 54.89 52200.35 88888.00 2011-04-08 12:34:34.907 098 18320.57 54.92 52200.29 88888.00 2011-04-08 12:34:35.407 098 18320.68 54.91 52200.29 88888.00 2011-04-08 12:34:35.907 098 18320.72 54.92 52200.32 88888.00 2011-04-08 12:34:36.407 098 18320.72 54.96 52200.32 88888.00 2011-04-08 12:34:36.907 098 18320.67 54.96 52200.27 88888.00 2011-04-08 12:34:37.407 098 18320.58 54.94 52200.18 88888.00 2011-04-08 12:34:37.907 098 18320.55 54.81 52200.18 88888.00 2011-04-08 12:34:38.407 098 18320.54 54.79 52200.23 88888.00 2011-04-08 12:34:38.907 098 18320.58 54.82 52200.22 88888.00 2011-04-08 12:34:39.407 098 18320.61 54.78 52200.18 88888.00 2011-04-08 12:34:39.907 098 18320.72 54.73 52200.13 88888.00 2011-04-08 12:34:40.407 098 18320.65 54.77 52200.26 88888.00 2011-04-08 12:34:40.907 098 18320.55 54.70 52200.43 88888.00 2011-04-08 12:34:41.407 098 18320.61 54.74 52200.34 88888.00 2011-04-08 12:34:41.907 098 18320.78 54.67 52200.35 88888.00 2011-04-08 12:34:42.407 098 18320.81 54.47 52200.39 88888.00 2011-04-08 12:34:42.907 098 18320.79 54.45 52200.46 88888.00 2011-04-08 12:34:43.407 098 18320.84 54.39 52200.41 88888.00 2011-04-08 12:34:43.907 098 18320.88 54.47 52200.40 88888.00 2011-04-08 12:34:44.407 098 18320.79 54.39 52200.51 88888.00 2011-04-08 12:34:44.907 098 18320.81 54.36 52200.58 88888.00 2011-04-08 12:34:45.407 098 18320.79 54.43 52200.47 88888.00 2011-04-08 12:34:45.907 098 18320.81 54.44 52200.46 88888.00 2011-04-08 12:34:46.407 098 18320.81 54.36 52200.40 88888.00 2011-04-08 12:34:46.907 098 18320.85 54.39 52200.37 88888.00 2011-04-08 12:34:47.407 098 18320.90 54.40 52200.35 88888.00 2011-04-08 12:34:47.907 098 18320.83 54.42 52200.44 88888.00 2011-04-08 12:34:48.407 098 18320.94 54.39 52200.45 88888.00 2011-04-08 12:34:48.907 098 18320.99 54.36 52200.48 88888.00 2011-04-08 12:34:49.407 098 18320.84 54.35 52200.35 88888.00 2011-04-08 12:34:49.907 098 18320.84 54.28 52200.36 88888.00 2011-04-08 12:34:50.407 098 18320.88 54.27 52200.34 88888.00 2011-04-08 12:34:50.907 098 18320.94 54.31 52200.39 88888.00 2011-04-08 12:34:51.407 098 18320.97 54.29 52200.40 88888.00 2011-04-08 12:34:51.907 098 18320.98 54.30 52200.33 88888.00 2011-04-08 12:34:52.407 098 18320.99 54.28 52200.32 88888.00 2011-04-08 12:34:52.907 098 18320.97 54.29 52200.37 88888.00 2011-04-08 12:34:53.407 098 18321.13 54.30 52200.38 88888.00 2011-04-08 12:34:53.907 098 18321.11 54.28 52200.41 88888.00 2011-04-08 12:34:54.407 098 18321.00 54.32 52200.45 88888.00 2011-04-08 12:34:54.907 098 18320.91 54.36 52200.41 88888.00 2011-04-08 12:34:55.407 098 18320.86 54.31 52200.39 88888.00 2011-04-08 12:34:55.907 098 18320.90 54.31 52200.24 88888.00 2011-04-08 12:34:56.407 098 18320.99 54.29 52200.24 88888.00 2011-04-08 12:34:56.907 098 18321.05 54.35 52200.30 88888.00 2011-04-08 12:34:57.407 098 18321.10 54.49 52200.25 88888.00 2011-04-08 12:34:57.907 098 18321.06 54.65 52200.26 88888.00 2011-04-08 12:34:58.407 098 18321.09 54.67 52200.32 88888.00 2011-04-08 12:34:58.907 098 18321.11 54.63 52200.24 88888.00 2011-04-08 12:34:59.407 098 18321.12 54.63 52200.30 88888.00 2011-04-08 12:34:59.907 098 18321.08 54.72 52200.22 88888.00 2011-04-08 12:35:00.407 098 18321.09 54.68 52200.18 88888.00 2011-04-08 12:35:00.907 098 18321.22 54.69 52200.15 88888.00 2011-04-08 12:35:01.407 098 18321.22 54.72 52200.11 88888.00 2011-04-08 12:35:01.907 098 18321.18 54.73 52200.09 88888.00 2011-04-08 12:35:02.407 098 18321.24 54.70 52200.15 88888.00 2011-04-08 12:35:02.907 098 18321.17 54.71 52200.16 88888.00 2011-04-08 12:35:03.407 098 18321.07 54.78 52200.16 88888.00 2011-04-08 12:35:03.907 098 18321.15 54.81 52200.10 88888.00 2011-04-08 12:35:04.407 098 18321.27 54.77 52200.10 88888.00 2011-04-08 12:35:04.907 098 18321.28 54.75 52200.22 88888.00 2011-04-08 12:35:05.407 098 18321.26 54.74 52200.32 88888.00 2011-04-08 12:35:05.907 098 18321.27 54.79 52200.37 88888.00 2011-04-08 12:35:06.407 098 18321.22 54.80 52200.39 88888.00 2011-04-08 12:35:06.907 098 18321.23 54.77 52200.29 88888.00 2011-04-08 12:35:07.407 098 18321.23 54.69 52200.26 88888.00 2011-04-08 12:35:07.907 098 18321.31 54.62 52200.28 88888.00 2011-04-08 12:35:08.407 098 18321.24 54.61 52200.26 88888.00 2011-04-08 12:35:08.907 098 18321.32 54.62 52200.23 88888.00 2011-04-08 12:35:09.407 098 18321.27 54.62 52200.28 88888.00 2011-04-08 12:35:09.907 098 18321.39 54.56 52200.30 88888.00 2011-04-08 12:35:10.407 098 18321.39 54.54 52200.30 88888.00 2011-04-08 12:35:10.907 098 18321.42 54.57 52200.24 88888.00 2011-04-08 12:35:11.407 098 18321.38 54.56 52200.22 88888.00 2011-04-08 12:35:11.907 098 18321.35 54.51 52200.13 88888.00 2011-04-08 12:35:12.407 098 18321.49 54.56 52200.05 88888.00 2011-04-08 12:35:12.907 098 18321.37 54.43 52200.12 88888.00 2011-04-08 12:35:13.407 098 18321.33 54.44 52200.08 88888.00 2011-04-08 12:35:13.907 098 18321.41 54.58 52200.05 88888.00 2011-04-08 12:35:14.407 098 18321.37 54.62 52200.00 88888.00 2011-04-08 12:35:14.907 098 18321.46 54.57 52200.01 88888.00 2011-04-08 12:35:15.407 098 18321.60 54.54 52200.08 88888.00 2011-04-08 12:35:15.907 098 18321.57 54.57 52200.02 88888.00 2011-04-08 12:35:16.407 098 18321.64 54.51 52200.16 88888.00 2011-04-08 12:35:16.907 098 18321.63 54.45 52200.28 88888.00 2011-04-08 12:35:17.407 098 18321.55 54.43 52200.36 88888.00 2011-04-08 12:35:17.907 098 18321.50 54.36 52200.24 88888.00 2011-04-08 12:35:18.407 098 18321.53 54.32 52200.21 88888.00 2011-04-08 12:35:18.907 098 18321.66 54.34 52200.14 88888.00 2011-04-08 12:35:19.407 098 18321.61 54.30 52200.06 88888.00 2011-04-08 12:35:19.907 098 18321.66 54.27 52200.11 88888.00 2011-04-08 12:35:20.407 098 18321.64 54.28 52200.10 88888.00 2011-04-08 12:35:20.907 098 18321.48 54.28 52200.11 88888.00 2011-04-08 12:35:21.407 098 18321.50 54.30 52200.17 88888.00 2011-04-08 12:35:21.907 098 18321.61 54.33 52200.17 88888.00 2011-04-08 12:35:22.407 098 18321.75 54.36 52200.04 88888.00 2011-04-08 12:35:22.907 098 18321.81 54.34 52200.11 88888.00 2011-04-08 12:35:23.407 098 18321.89 54.31 52200.09 88888.00 2011-04-08 12:35:23.907 098 18321.85 54.19 52200.04 88888.00 2011-04-08 12:35:24.407 098 18321.60 54.26 52200.14 88888.00 2011-04-08 12:35:24.907 098 18321.57 54.21 52200.20 88888.00 2011-04-08 12:35:25.407 098 18321.81 54.15 52200.22 88888.00 2011-04-08 12:35:25.907 098 18321.84 54.21 52200.06 88888.00 2011-04-08 12:35:26.407 098 18321.78 54.11 52199.94 88888.00 2011-04-08 12:35:26.907 098 18321.74 54.13 52199.88 88888.00 2011-04-08 12:35:27.407 098 18321.68 54.13 52199.92 88888.00 2011-04-08 12:35:27.907 098 18321.63 54.12 52199.97 88888.00 2011-04-08 12:35:28.407 098 18321.74 54.13 52199.95 88888.00 2011-04-08 12:35:28.907 098 18321.83 54.11 52199.98 88888.00 2011-04-08 12:35:29.407 098 18321.92 54.13 52200.00 88888.00 2011-04-08 12:35:29.907 098 18321.91 54.14 52199.97 88888.00 2011-04-08 12:35:30.407 098 18321.86 54.06 52199.98 88888.00 2011-04-08 12:35:30.907 098 18321.87 53.98 52199.93 88888.00 2011-04-08 12:35:31.407 098 18321.95 53.96 52199.95 88888.00 2011-04-08 12:35:31.907 098 18321.97 54.02 52200.04 88888.00 2011-04-08 12:35:32.407 098 18321.93 54.08 52200.05 88888.00 2011-04-08 12:35:32.907 098 18321.89 54.07 52200.17 88888.00 2011-04-08 12:35:33.407 098 18321.88 54.02 52200.24 88888.00 2011-04-08 12:35:33.907 098 18322.06 54.03 52200.17 88888.00 2011-04-08 12:35:34.407 098 18322.02 54.02 52200.16 88888.00 2011-04-08 12:35:34.907 098 18321.95 53.98 52200.16 88888.00 2011-04-08 12:35:35.407 098 18321.91 53.97 52200.05 88888.00 2011-04-08 12:35:35.907 098 18321.96 53.95 52199.98 88888.00 2011-04-08 12:35:36.407 098 18322.02 53.94 52200.09 88888.00 2011-04-08 12:35:36.907 098 18322.02 53.89 52200.09 88888.00 2011-04-08 12:35:37.407 098 18321.96 53.90 52200.04 88888.00 2011-04-08 12:35:37.907 098 18322.04 53.86 52200.11 88888.00 2011-04-08 12:35:38.407 098 18322.03 53.88 52200.06 88888.00 2011-04-08 12:35:38.907 098 18322.07 53.84 52199.95 88888.00 2011-04-08 12:35:39.407 098 18321.98 53.81 52199.98 88888.00 2011-04-08 12:35:39.907 098 18321.98 53.82 52200.02 88888.00 2011-04-08 12:35:40.407 098 18321.99 53.82 52199.99 88888.00 2011-04-08 12:35:40.907 098 18322.07 53.71 52200.03 88888.00 2011-04-08 12:35:41.407 098 18322.11 53.74 52199.98 88888.00 2011-04-08 12:35:41.907 098 18321.91 53.84 52199.98 88888.00 2011-04-08 12:35:42.407 098 18321.88 53.81 52200.12 88888.00 2011-04-08 12:35:42.907 098 18321.84 53.78 52200.10 88888.00 2011-04-08 12:35:43.407 098 18321.92 53.90 52200.13 88888.00 2011-04-08 12:35:43.907 098 18321.97 53.82 52200.10 88888.00 2011-04-08 12:35:44.407 098 18321.95 53.74 52200.03 88888.00 2011-04-08 12:35:44.907 098 18321.94 53.79 52199.94 88888.00 2011-04-08 12:35:45.407 098 18321.95 53.77 52199.90 88888.00 2011-04-08 12:35:45.907 098 18321.92 53.80 52199.89 88888.00 2011-04-08 12:35:46.407 098 18322.03 53.79 52199.98 88888.00 2011-04-08 12:35:46.907 098 18322.07 53.70 52199.98 88888.00 2011-04-08 12:35:47.407 098 18322.06 53.69 52199.90 88888.00 2011-04-08 12:35:47.907 098 18322.11 53.79 52199.87 88888.00 2011-04-08 12:35:48.407 098 18322.16 53.73 52199.95 88888.00 2011-04-08 12:35:48.907 098 18322.07 53.69 52199.93 88888.00 2011-04-08 12:35:49.407 098 18322.05 53.69 52199.92 88888.00 2011-04-08 12:35:49.907 098 18321.95 53.74 52199.91 88888.00 2011-04-08 12:35:50.407 098 18321.98 53.77 52200.03 88888.00 2011-04-08 12:35:50.907 098 18321.95 53.72 52200.15 88888.00 2011-04-08 12:35:51.407 098 18322.03 53.72 52200.18 88888.00 2011-04-08 12:35:51.907 098 18322.03 53.68 52200.21 88888.00 2011-04-08 12:35:52.407 098 18322.11 53.65 52200.30 88888.00 2011-04-08 12:35:52.907 098 18322.13 53.67 52200.28 88888.00 2011-04-08 12:35:53.407 098 18322.14 53.59 52200.39 88888.00 2011-04-08 12:35:53.907 098 18322.16 53.59 52200.40 88888.00 2011-04-08 12:35:54.407 098 18322.15 53.61 52200.46 88888.00 2011-04-08 12:35:54.907 098 18322.19 53.56 52200.48 88888.00 2011-04-08 12:35:55.407 098 18322.17 53.51 52200.51 88888.00 2011-04-08 12:35:55.907 098 18322.24 53.49 52200.51 88888.00 2011-04-08 12:35:56.407 098 18322.24 53.55 52200.36 88888.00 2011-04-08 12:35:56.907 098 18322.33 53.56 52200.30 88888.00 2011-04-08 12:35:57.407 098 18322.35 53.55 52200.47 88888.00 2011-04-08 12:35:57.907 098 18322.28 53.49 52200.51 88888.00 2011-04-08 12:35:58.407 098 18322.22 53.56 52200.45 88888.00 2011-04-08 12:35:58.907 098 18322.31 53.54 52200.41 88888.00 2011-04-08 12:35:59.407 098 18322.31 53.47 52200.33 88888.00 2011-04-08 12:35:59.907 098 18322.32 53.41 52200.36 88888.00 2011-04-08 12:36:00.407 098 18322.39 53.44 52200.36 88888.00 2011-04-08 12:36:00.907 098 18322.47 53.40 52200.40 88888.00 2011-04-08 12:36:01.407 098 18322.48 53.39 52200.47 88888.00 2011-04-08 12:36:01.907 098 18322.49 53.33 52200.49 88888.00 2011-04-08 12:36:02.407 098 18322.49 53.38 52200.48 88888.00 2011-04-08 12:36:02.907 098 18322.55 53.43 52200.44 88888.00 2011-04-08 12:36:03.407 098 18322.51 53.44 52200.33 88888.00 2011-04-08 12:36:03.907 098 18322.54 53.40 52200.40 88888.00 2011-04-08 12:36:04.407 098 18322.53 53.38 52200.30 88888.00 2011-04-08 12:36:04.907 098 18322.53 53.36 52200.09 88888.00 2011-04-08 12:36:05.407 098 18322.50 53.34 52200.21 88888.00 2011-04-08 12:36:05.907 098 18322.50 53.38 52200.40 88888.00 2011-04-08 12:36:06.407 098 18322.50 53.42 52200.49 88888.00 2011-04-08 12:36:06.907 098 18322.55 53.35 52200.46 88888.00 2011-04-08 12:36:07.407 098 18322.54 53.30 52200.43 88888.00 2011-04-08 12:36:07.907 098 18322.80 53.22 52200.59 88888.00 2011-04-08 12:36:08.407 098 18322.85 53.10 52200.68 88888.00 2011-04-08 12:36:08.907 098 18322.72 53.16 52200.69 88888.00 2011-04-08 12:36:09.407 098 18322.76 53.21 52200.62 88888.00 2011-04-08 12:36:09.907 098 18322.68 53.18 52200.48 88888.00 2011-04-08 12:36:10.407 098 18322.64 53.21 52200.43 88888.00 2011-04-08 12:36:10.907 098 18322.54 53.26 52200.51 88888.00 2011-04-08 12:36:11.407 098 18322.55 53.25 52200.53 88888.00 2011-04-08 12:36:11.907 098 18322.58 53.30 52200.46 88888.00 2011-04-08 12:36:12.407 098 18322.69 53.32 52200.38 88888.00 2011-04-08 12:36:12.907 098 18322.73 53.36 52200.43 88888.00 2011-04-08 12:36:13.407 098 18322.60 53.33 52200.53 88888.00 2011-04-08 12:36:13.907 098 18322.54 53.35 52200.57 88888.00 2011-04-08 12:36:14.407 098 18322.52 53.30 52200.59 88888.00 2011-04-08 12:36:14.907 098 18322.67 53.36 52200.56 88888.00 2011-04-08 12:36:15.407 098 18322.76 53.33 52200.57 88888.00 2011-04-08 12:36:15.907 098 18322.73 53.27 52200.70 88888.00 2011-04-08 12:36:16.407 098 18322.80 53.25 52200.70 88888.00 2011-04-08 12:36:16.907 098 18322.86 53.31 52200.72 88888.00 2011-04-08 12:36:17.407 098 18322.83 53.38 52200.58 88888.00 2011-04-08 12:36:17.907 098 18322.69 53.44 52200.53 88888.00 2011-04-08 12:36:18.407 098 18322.67 53.41 52200.50 88888.00 2011-04-08 12:36:18.907 098 18322.70 53.42 52200.59 88888.00 2011-04-08 12:36:19.407 098 18322.52 53.39 52200.59 88888.00 2011-04-08 12:36:19.907 098 18322.55 53.35 52200.66 88888.00 2011-04-08 12:36:20.407 098 18322.59 53.33 52200.62 88888.00 2011-04-08 12:36:20.907 098 18322.71 53.34 52200.61 88888.00 2011-04-08 12:36:21.407 098 18322.93 53.40 52200.64 88888.00 2011-04-08 12:36:21.907 098 18323.06 53.37 52200.66 88888.00 2011-04-08 12:36:22.407 098 18322.96 53.33 52200.58 88888.00 2011-04-08 12:36:22.907 098 18322.97 53.32 52200.55 88888.00 2011-04-08 12:36:23.407 098 18322.98 53.32 52200.48 88888.00 2011-04-08 12:36:23.907 098 18322.94 53.30 52200.53 88888.00 2011-04-08 12:36:24.407 098 18322.92 53.32 52200.57 88888.00 2011-04-08 12:36:24.907 098 18322.89 53.25 52200.51 88888.00 2011-04-08 12:36:25.407 098 18322.91 53.34 52200.52 88888.00 2011-04-08 12:36:25.907 098 18323.05 53.41 52200.45 88888.00 2011-04-08 12:36:26.407 098 18323.09 53.48 52200.49 88888.00 2011-04-08 12:36:26.907 098 18323.09 53.52 52200.60 88888.00 2011-04-08 12:36:27.407 098 18323.02 53.48 52200.69 88888.00 2011-04-08 12:36:27.907 098 18322.92 53.52 52200.68 88888.00 2011-04-08 12:36:28.407 098 18322.92 53.62 52200.74 88888.00 2011-04-08 12:36:28.907 098 18322.93 53.64 52200.81 88888.00 2011-04-08 12:36:29.407 098 18323.03 53.64 52200.73 88888.00 2011-04-08 12:36:29.907 098 18323.24 53.60 52200.75 88888.00 2011-04-08 12:36:30.407 098 18323.19 53.59 52200.81 88888.00 2011-04-08 12:36:30.907 098 18323.16 53.65 52200.82 88888.00 2011-04-08 12:36:31.407 098 18323.19 53.64 52200.71 88888.00 2011-04-08 12:36:31.907 098 18323.26 53.54 52200.69 88888.00 2011-04-08 12:36:32.407 098 18323.15 53.55 52200.70 88888.00 2011-04-08 12:36:32.907 098 18323.14 53.60 52200.69 88888.00 2011-04-08 12:36:33.407 098 18323.16 53.65 52200.70 88888.00 2011-04-08 12:36:33.907 098 18323.18 53.60 52200.80 88888.00 2011-04-08 12:36:34.407 098 18323.12 53.58 52200.70 88888.00 2011-04-08 12:36:34.907 098 18323.07 53.59 52200.58 88888.00 2011-04-08 12:36:35.407 098 18323.09 53.62 52200.55 88888.00 2011-04-08 12:36:35.907 098 18323.28 53.62 52200.40 88888.00 2011-04-08 12:36:36.407 098 18323.38 53.62 52200.55 88888.00 2011-04-08 12:36:36.907 098 18323.24 53.61 52200.59 88888.00 2011-04-08 12:36:37.407 098 18323.30 53.65 52200.63 88888.00 2011-04-08 12:36:37.907 098 18323.30 53.61 52200.66 88888.00 2011-04-08 12:36:38.407 098 18323.25 53.52 52200.68 88888.00 2011-04-08 12:36:38.907 098 18323.29 53.58 52200.88 88888.00 2011-04-08 12:36:39.407 098 18323.27 53.58 52200.88 88888.00 2011-04-08 12:36:39.907 098 18323.30 53.53 52200.83 88888.00 2011-04-08 12:36:40.407 098 18323.36 53.57 52200.83 88888.00 2011-04-08 12:36:40.907 098 18323.41 53.65 52200.79 88888.00 2011-04-08 12:36:41.407 098 18323.29 53.62 52200.80 88888.00 2011-04-08 12:36:41.907 098 18323.27 53.64 52200.80 88888.00 2011-04-08 12:36:42.407 098 18323.39 53.63 52200.87 88888.00 2011-04-08 12:36:42.907 098 18323.34 53.64 52200.79 88888.00 2011-04-08 12:36:43.407 098 18323.24 53.68 52200.72 88888.00 2011-04-08 12:36:43.907 098 18323.20 53.72 52200.74 88888.00 2011-04-08 12:36:44.407 098 18323.15 53.77 52200.78 88888.00 2011-04-08 12:36:44.907 098 18323.12 53.71 52200.69 88888.00 2011-04-08 12:36:45.407 098 18323.15 53.61 52200.72 88888.00 2011-04-08 12:36:45.907 098 18323.17 53.73 52200.72 88888.00 2011-04-08 12:36:46.407 098 18323.34 53.75 52200.72 88888.00 2011-04-08 12:36:46.907 098 18323.46 53.72 52200.69 88888.00 2011-04-08 12:36:47.407 098 18323.37 53.67 52200.68 88888.00 2011-04-08 12:36:47.907 098 18323.39 53.65 52200.61 88888.00 2011-04-08 12:36:48.407 098 18323.48 53.66 52200.55 88888.00 2011-04-08 12:36:48.907 098 18323.39 53.71 52200.55 88888.00 2011-04-08 12:36:49.407 098 18323.31 53.73 52200.64 88888.00 2011-04-08 12:36:49.907 098 18323.25 53.73 52200.66 88888.00 2011-04-08 12:36:50.407 098 18323.35 53.68 52200.70 88888.00 2011-04-08 12:36:50.907 098 18323.41 53.65 52200.73 88888.00 2011-04-08 12:36:51.407 098 18323.49 53.63 52200.72 88888.00 2011-04-08 12:36:51.907 098 18323.39 53.63 52200.68 88888.00 2011-04-08 12:36:52.407 098 18323.39 53.71 52200.68 88888.00 2011-04-08 12:36:52.907 098 18323.31 53.70 52200.62 88888.00 2011-04-08 12:36:53.407 098 18323.39 53.67 52200.64 88888.00 2011-04-08 12:36:53.907 098 18323.44 53.78 52200.73 88888.00 2011-04-08 12:36:54.407 098 18323.57 53.75 52200.71 88888.00 2011-04-08 12:36:54.907 098 18323.54 53.73 52200.62 88888.00 2011-04-08 12:36:55.407 098 18323.55 53.73 52200.55 88888.00 2011-04-08 12:36:55.907 098 18323.58 53.80 52200.40 88888.00 2011-04-08 12:36:56.407 098 18323.57 53.79 52200.36 88888.00 2011-04-08 12:36:56.907 098 18323.48 53.76 52200.39 88888.00 2011-04-08 12:36:57.407 098 18323.41 53.77 52200.59 88888.00 2011-04-08 12:36:57.907 098 18323.44 53.70 52200.67 88888.00 2011-04-08 12:36:58.407 098 18323.46 53.71 52200.79 88888.00 2011-04-08 12:36:58.907 098 18323.36 53.79 52200.83 88888.00 2011-04-08 12:36:59.407 098 18323.40 53.80 52200.85 88888.00 2011-04-08 12:36:59.907 098 18323.45 53.78 52200.91 88888.00 2011-04-08 12:37:00.407 098 18323.51 53.86 52200.95 88888.00 2011-04-08 12:37:00.907 098 18323.61 53.85 52200.85 88888.00 2011-04-08 12:37:01.407 098 18323.55 53.94 52200.81 88888.00 2011-04-08 12:37:01.907 098 18323.54 53.96 52200.70 88888.00 2011-04-08 12:37:02.407 098 18323.55 54.03 52200.73 88888.00 2011-04-08 12:37:02.907 098 18323.60 54.03 52200.67 88888.00 2011-04-08 12:37:03.407 098 18323.61 54.03 52200.74 88888.00 2011-04-08 12:37:03.907 098 18323.58 54.03 52200.69 88888.00 2011-04-08 12:37:04.407 098 18323.65 54.03 52200.56 88888.00 2011-04-08 12:37:04.907 098 18323.80 54.09 52200.55 88888.00 2011-04-08 12:37:05.407 098 18323.74 54.10 52200.59 88888.00 2011-04-08 12:37:05.907 098 18323.70 54.02 52200.68 88888.00 2011-04-08 12:37:06.407 098 18323.66 54.03 52200.69 88888.00 2011-04-08 12:37:06.907 098 18323.59 54.13 52200.69 88888.00 2011-04-08 12:37:07.407 098 18323.63 54.13 52200.67 88888.00 2011-04-08 12:37:07.907 098 18323.83 54.20 52200.69 88888.00 2011-04-08 12:37:08.407 098 18323.82 54.23 52200.74 88888.00 2011-04-08 12:37:08.907 098 18323.81 54.24 52200.71 88888.00 2011-04-08 12:37:09.407 098 18323.67 54.18 52200.81 88888.00 2011-04-08 12:37:09.907 098 18323.62 54.19 52200.74 88888.00 2011-04-08 12:37:10.407 098 18323.58 54.23 52200.68 88888.00 2011-04-08 12:37:10.907 098 18323.63 54.15 52200.73 88888.00 2011-04-08 12:37:11.407 098 18323.62 54.21 52200.84 88888.00 2011-04-08 12:37:11.907 098 18323.72 54.24 52200.92 88888.00 2011-04-08 12:37:12.407 098 18323.70 54.30 52200.91 88888.00 2011-04-08 12:37:12.907 098 18323.76 54.28 52200.94 88888.00 2011-04-08 12:37:13.407 098 18323.78 54.21 52200.90 88888.00 2011-04-08 12:37:13.907 098 18323.85 54.23 52200.83 88888.00 2011-04-08 12:37:14.407 098 18323.83 54.25 52200.80 88888.00 2011-04-08 12:37:14.907 098 18323.83 54.23 52200.62 88888.00 2011-04-08 12:37:15.407 098 18323.81 54.24 52200.53 88888.00 2011-04-08 12:37:15.907 098 18323.90 54.32 52200.58 88888.00 2011-04-08 12:37:16.407 098 18323.91 54.27 52200.61 88888.00 2011-04-08 12:37:16.907 098 18323.80 54.26 52200.51 88888.00 2011-04-08 12:37:17.407 098 18323.85 54.31 52200.58 88888.00 2011-04-08 12:37:17.907 098 18323.79 54.30 52200.63 88888.00 2011-04-08 12:37:18.407 098 18323.87 54.29 52200.74 88888.00 2011-04-08 12:37:18.907 098 18323.82 54.31 52200.84 88888.00 2011-04-08 12:37:19.407 098 18323.87 54.34 52200.90 88888.00 2011-04-08 12:37:19.907 098 18324.02 54.34 52200.98 88888.00 2011-04-08 12:37:20.407 098 18323.89 54.38 52200.92 88888.00 2011-04-08 12:37:20.907 098 18323.78 54.41 52200.90 88888.00 2011-04-08 12:37:21.407 098 18323.80 54.45 52200.98 88888.00 2011-04-08 12:37:21.907 098 18323.76 54.46 52200.92 88888.00 2011-04-08 12:37:22.407 098 18323.91 54.43 52200.91 88888.00 2011-04-08 12:37:22.907 098 18323.98 54.45 52200.91 88888.00 2011-04-08 12:37:23.407 098 18323.81 54.46 52201.05 88888.00 2011-04-08 12:37:23.907 098 18323.85 54.51 52201.01 88888.00 2011-04-08 12:37:24.407 098 18323.92 54.52 52200.87 88888.00 2011-04-08 12:37:24.907 098 18323.98 54.52 52200.83 88888.00 2011-04-08 12:37:25.407 098 18323.91 54.63 52200.86 88888.00 2011-04-08 12:37:25.907 098 18323.87 54.61 52200.87 88888.00 2011-04-08 12:37:26.407 098 18323.95 54.61 52200.76 88888.00 2011-04-08 12:37:26.907 098 18323.98 54.59 52200.72 88888.00 2011-04-08 12:37:27.407 098 18323.96 54.63 52200.74 88888.00 2011-04-08 12:37:27.907 098 18323.72 54.62 52200.64 88888.00 2011-04-08 12:37:28.407 098 18323.79 54.57 52200.64 88888.00 2011-04-08 12:37:28.907 098 18323.82 54.67 52200.74 88888.00 2011-04-08 12:37:29.407 098 18323.71 54.70 52200.84 88888.00 2011-04-08 12:37:29.907 098 18323.92 54.68 52200.74 88888.00 2011-04-08 12:37:30.407 098 18324.03 54.72 52200.63 88888.00 2011-04-08 12:37:30.907 098 18324.05 54.76 52200.66 88888.00 2011-04-08 12:37:31.407 098 18324.10 54.73 52200.74 88888.00 2011-04-08 12:37:31.907 098 18324.01 54.72 52200.69 88888.00 2011-04-08 12:37:32.407 098 18323.96 54.76 52200.66 88888.00 2011-04-08 12:37:32.907 098 18324.00 54.80 52200.78 88888.00 2011-04-08 12:37:33.407 098 18323.92 54.79 52200.94 88888.00 2011-04-08 12:37:33.907 098 18324.01 54.86 52200.92 88888.00 2011-04-08 12:37:34.407 098 18324.03 54.95 52200.87 88888.00 2011-04-08 12:37:34.907 098 18324.04 54.90 52200.85 88888.00 2011-04-08 12:37:35.407 098 18324.01 54.92 52200.81 88888.00 2011-04-08 12:37:35.907 098 18324.05 54.98 52200.74 88888.00 2011-04-08 12:37:36.407 098 18324.28 55.02 52200.85 88888.00 2011-04-08 12:37:36.907 098 18324.27 55.04 52200.82 88888.00 2011-04-08 12:37:37.407 098 18324.27 55.09 52200.81 88888.00 2011-04-08 12:37:37.907 098 18324.23 55.10 52200.82 88888.00 2011-04-08 12:37:38.407 098 18324.07 55.21 52200.84 88888.00 2011-04-08 12:37:38.907 098 18324.06 55.18 52200.82 88888.00 2011-04-08 12:37:39.407 098 18324.01 55.15 52200.76 88888.00 2011-04-08 12:37:39.907 098 18323.95 55.23 52200.79 88888.00 2011-04-08 12:37:40.407 098 18324.10 55.33 52200.73 88888.00 2011-04-08 12:37:40.907 098 18324.19 55.35 52200.76 88888.00 2011-04-08 12:37:41.407 098 18324.00 55.34 52200.71 88888.00 2011-04-08 12:37:41.907 098 18324.09 55.36 52200.68 88888.00 2011-04-08 12:37:42.407 098 18324.14 55.45 52200.62 88888.00 2011-04-08 12:37:42.907 098 18324.13 55.41 52200.66 88888.00 2011-04-08 12:37:43.407 098 18324.16 55.43 52200.66 88888.00 2011-04-08 12:37:43.907 098 18324.14 55.39 52200.55 88888.00 2011-04-08 12:37:44.407 098 18324.10 55.37 52200.55 88888.00 2011-04-08 12:37:44.907 098 18324.15 55.37 52200.55 88888.00 2011-04-08 12:37:45.407 098 18324.12 55.43 52200.46 88888.00 2011-04-08 12:37:45.907 098 18323.99 55.44 52200.38 88888.00 2011-04-08 12:37:46.407 098 18323.99 55.42 52200.44 88888.00 2011-04-08 12:37:46.907 098 18324.14 55.57 52200.57 88888.00 2011-04-08 12:37:47.407 098 18324.04 55.59 52200.63 88888.00 2011-04-08 12:37:47.907 098 18323.94 55.59 52200.73 88888.00 2011-04-08 12:37:48.407 098 18323.82 55.62 52200.82 88888.00 2011-04-08 12:37:48.907 098 18323.82 55.66 52200.74 88888.00 2011-04-08 12:37:49.407 098 18323.78 55.71 52200.76 88888.00 2011-04-08 12:37:49.907 098 18323.82 55.69 52200.79 88888.00 2011-04-08 12:37:50.407 098 18323.79 55.77 52200.74 88888.00 2011-04-08 12:37:50.907 098 18323.90 55.77 52200.71 88888.00 2011-04-08 12:37:51.407 098 18324.10 55.76 52200.71 88888.00 2011-04-08 12:37:51.907 098 18324.12 55.77 52200.72 88888.00 2011-04-08 12:37:52.407 098 18324.14 55.80 52200.72 88888.00 2011-04-08 12:37:52.907 098 18324.06 55.82 52200.73 88888.00 2011-04-08 12:37:53.407 098 18324.20 55.91 52200.76 88888.00 2011-04-08 12:37:53.907 098 18324.24 55.95 52200.76 88888.00 2011-04-08 12:37:54.407 098 18324.30 55.98 52200.76 88888.00 2011-04-08 12:37:54.907 098 18324.26 55.96 52200.75 88888.00 2011-04-08 12:37:55.407 098 18324.11 55.95 52200.74 88888.00 2011-04-08 12:37:55.907 098 18324.05 55.99 52200.74 88888.00 2011-04-08 12:37:56.407 098 18324.13 56.00 52200.84 88888.00 2011-04-08 12:37:56.907 098 18324.22 55.98 52200.95 88888.00 2011-04-08 12:37:57.407 098 18324.31 56.00 52200.82 88888.00 2011-04-08 12:37:57.907 098 18324.09 56.06 52200.78 88888.00 2011-04-08 12:37:58.407 098 18323.98 56.03 52200.79 88888.00 2011-04-08 12:37:58.907 098 18323.93 55.98 52200.74 88888.00 2011-04-08 12:37:59.407 098 18324.03 56.04 52200.73 88888.00 2011-04-08 12:37:59.907 098 18324.19 56.12 52200.74 88888.00 2011-04-08 12:38:00.407 098 18324.03 56.20 52200.62 88888.00 2011-04-08 12:38:00.907 098 18323.96 56.19 52200.61 88888.00 2011-04-08 12:38:01.407 098 18324.13 56.20 52200.76 88888.00 2011-04-08 12:38:01.907 098 18324.12 56.22 52200.84 88888.00 2011-04-08 12:38:02.407 098 18324.23 56.23 52200.87 88888.00 2011-04-08 12:38:02.907 098 18324.13 56.30 52200.96 88888.00 2011-04-08 12:38:03.407 098 18324.12 56.34 52201.02 88888.00 2011-04-08 12:38:03.907 098 18324.17 56.32 52201.09 88888.00 2011-04-08 12:38:04.407 098 18324.15 56.32 52201.01 88888.00 2011-04-08 12:38:04.907 098 18323.99 56.37 52201.02 88888.00 2011-04-08 12:38:05.407 098 18323.90 56.37 52200.97 88888.00 2011-04-08 12:38:05.907 098 18323.95 56.42 52200.99 88888.00 2011-04-08 12:38:06.407 098 18324.00 56.45 52200.88 88888.00 2011-04-08 12:38:06.907 098 18324.00 56.48 52200.90 88888.00 2011-04-08 12:38:07.407 098 18324.10 56.48 52200.85 88888.00 2011-04-08 12:38:07.907 098 18324.15 56.45 52200.88 88888.00 2011-04-08 12:38:08.407 098 18324.10 56.52 52200.92 88888.00 2011-04-08 12:38:08.907 098 18324.16 56.51 52200.92 88888.00 2011-04-08 12:38:09.407 098 18324.20 56.54 52200.91 88888.00 2011-04-08 12:38:09.907 098 18324.07 56.61 52200.95 88888.00 2011-04-08 12:38:10.407 098 18324.06 56.59 52200.93 88888.00 2011-04-08 12:38:10.907 098 18324.12 56.63 52200.87 88888.00 2011-04-08 12:38:11.407 098 18324.16 56.68 52200.76 88888.00 2011-04-08 12:38:11.907 098 18324.13 56.66 52200.72 88888.00 2011-04-08 12:38:12.407 098 18324.12 56.64 52200.76 88888.00 2011-04-08 12:38:12.907 098 18324.02 56.70 52200.82 88888.00 2011-04-08 12:38:13.407 098 18324.00 56.67 52200.82 88888.00 2011-04-08 12:38:13.907 098 18324.14 56.71 52200.85 88888.00 2011-04-08 12:38:14.407 098 18324.01 56.78 52200.92 88888.00 2011-04-08 12:38:14.907 098 18323.96 56.81 52201.01 88888.00 2011-04-08 12:38:15.407 098 18324.01 56.82 52201.07 88888.00 2011-04-08 12:38:15.907 098 18324.05 56.89 52201.13 88888.00 2011-04-08 12:38:16.407 098 18323.88 56.87 52201.05 88888.00 2011-04-08 12:38:16.907 098 18323.83 56.89 52200.92 88888.00 2011-04-08 12:38:17.407 098 18323.96 56.87 52200.91 88888.00 2011-04-08 12:38:17.907 098 18324.02 56.91 52200.95 88888.00 2011-04-08 12:38:18.407 098 18323.98 56.88 52201.04 88888.00 2011-04-08 12:38:18.907 098 18323.88 56.86 52200.93 88888.00 2011-04-08 12:38:19.407 098 18323.99 56.90 52200.75 88888.00 2011-04-08 12:38:19.907 098 18323.99 56.97 52200.91 88888.00 2011-04-08 12:38:20.407 098 18323.90 57.04 52201.01 88888.00 2011-04-08 12:38:20.907 098 18323.91 57.04 52200.96 88888.00 2011-04-08 12:38:21.407 098 18323.92 57.03 52200.93 88888.00 2011-04-08 12:38:21.907 098 18323.99 57.00 52200.99 88888.00 2011-04-08 12:38:22.407 098 18324.01 56.96 52201.04 88888.00 2011-04-08 12:38:22.907 098 18324.07 56.92 52200.98 88888.00 2011-04-08 12:38:23.407 098 18324.10 56.96 52200.96 88888.00 2011-04-08 12:38:23.907 098 18324.04 57.04 52200.90 88888.00 2011-04-08 12:38:24.407 098 18323.99 57.03 52200.92 88888.00 2011-04-08 12:38:24.907 098 18323.96 56.96 52201.01 88888.00 2011-04-08 12:38:25.407 098 18323.95 57.00 52201.08 88888.00 2011-04-08 12:38:25.907 098 18323.94 57.05 52200.99 88888.00 2011-04-08 12:38:26.407 098 18323.94 57.16 52200.96 88888.00 2011-04-08 12:38:26.907 098 18324.09 57.19 52201.09 88888.00 2011-04-08 12:38:27.407 098 18324.04 57.19 52201.06 88888.00 2011-04-08 12:38:27.907 098 18324.10 57.13 52201.11 88888.00 2011-04-08 12:38:28.407 098 18324.01 57.09 52201.01 88888.00 2011-04-08 12:38:28.907 098 18323.94 57.12 52200.85 88888.00 2011-04-08 12:38:29.407 098 18324.00 57.25 52200.82 88888.00 2011-04-08 12:38:29.907 098 18324.03 57.29 52200.86 88888.00 2011-04-08 12:38:30.407 098 18324.04 57.21 52200.87 88888.00 2011-04-08 12:38:30.907 098 18323.99 57.11 52200.96 88888.00 2011-04-08 12:38:31.407 098 18323.91 57.16 52201.01 88888.00 2011-04-08 12:38:31.907 098 18323.90 57.27 52201.01 88888.00 2011-04-08 12:38:32.407 098 18323.87 57.27 52201.07 88888.00 2011-04-08 12:38:32.907 098 18323.90 57.20 52201.08 88888.00 2011-04-08 12:38:33.407 098 18323.87 57.21 52201.04 88888.00 2011-04-08 12:38:33.907 098 18323.87 57.18 52201.08 88888.00 2011-04-08 12:38:34.407 098 18323.94 57.14 52201.08 88888.00 2011-04-08 12:38:34.907 098 18323.91 57.14 52201.06 88888.00 2011-04-08 12:38:35.407 098 18323.92 57.16 52201.02 88888.00 2011-04-08 12:38:35.907 098 18323.90 57.18 52200.90 88888.00 2011-04-08 12:38:36.407 098 18324.00 57.24 52200.84 88888.00 2011-04-08 12:38:36.907 098 18324.00 57.20 52200.92 88888.00 2011-04-08 12:38:37.407 098 18323.99 57.18 52201.08 88888.00 2011-04-08 12:38:37.907 098 18323.98 57.09 52201.10 88888.00 2011-04-08 12:38:38.407 098 18324.12 57.09 52201.06 88888.00 2011-04-08 12:38:38.907 098 18324.15 57.14 52201.06 88888.00 2011-04-08 12:38:39.407 098 18324.14 57.14 52201.06 88888.00 2011-04-08 12:38:39.907 098 18324.17 57.13 52200.99 88888.00 2011-04-08 12:38:40.407 098 18324.26 57.10 52200.88 88888.00 2011-04-08 12:38:40.907 098 18324.10 57.07 52200.86 88888.00 2011-04-08 12:38:41.407 098 18324.01 57.12 52200.88 88888.00 2011-04-08 12:38:41.907 098 18323.94 57.11 52200.84 88888.00 2011-04-08 12:38:42.407 098 18324.05 57.12 52200.88 88888.00 2011-04-08 12:38:42.907 098 18323.95 57.06 52200.96 88888.00 2011-04-08 12:38:43.407 098 18323.98 56.89 52200.94 88888.00 2011-04-08 12:38:43.907 098 18323.99 56.87 52200.82 88888.00 2011-04-08 12:38:44.407 098 18324.00 56.87 52200.73 88888.00 2011-04-08 12:38:44.907 098 18324.02 56.85 52200.74 88888.00 2011-04-08 12:38:45.407 098 18324.11 56.94 52200.72 88888.00 2011-04-08 12:38:45.907 098 18324.20 57.11 52200.68 88888.00 2011-04-08 12:38:46.407 098 18324.12 57.14 52200.71 88888.00 2011-04-08 12:38:46.907 098 18323.91 57.18 52200.74 88888.00 2011-04-08 12:38:47.407 098 18323.94 57.16 52200.84 88888.00 2011-04-08 12:38:47.907 098 18324.02 57.18 52200.98 88888.00 2011-04-08 12:38:48.407 098 18324.00 57.20 52201.05 88888.00 2011-04-08 12:38:48.907 098 18323.98 57.12 52201.08 88888.00 2011-04-08 12:38:49.407 098 18324.05 57.12 52201.14 88888.00 2011-04-08 12:38:49.907 098 18324.11 57.15 52201.17 88888.00 2011-04-08 12:38:50.407 098 18324.14 57.22 52201.16 88888.00 2011-04-08 12:38:50.907 098 18324.14 57.19 52201.21 88888.00 2011-04-08 12:38:51.407 098 18324.09 57.13 52201.09 88888.00 2011-04-08 12:38:51.907 098 18324.07 57.20 52201.04 88888.00 2011-04-08 12:38:52.407 098 18324.17 57.16 52201.06 88888.00 2011-04-08 12:38:52.907 098 18324.41 57.14 52201.01 88888.00 2011-04-08 12:38:53.407 098 18324.43 57.12 52201.19 88888.00 2011-04-08 12:38:53.907 098 18324.45 57.11 52201.20 88888.00 2011-04-08 12:38:54.407 098 18324.48 57.13 52201.13 88888.00 2011-04-08 12:38:54.907 098 18324.21 57.21 52201.09 88888.00 2011-04-08 12:38:55.407 098 18324.19 57.21 52200.97 88888.00 2011-04-08 12:38:55.907 098 18324.26 57.12 52200.78 88888.00 2011-04-08 12:38:56.407 098 18324.15 57.16 52200.72 88888.00 2011-04-08 12:38:56.907 098 18324.16 57.12 52200.76 88888.00 2011-04-08 12:38:57.407 098 18324.23 57.14 52200.68 88888.00 2011-04-08 12:38:57.907 098 18324.23 57.13 52200.82 88888.00 2011-04-08 12:38:58.407 098 18324.30 57.18 52200.99 88888.00 2011-04-08 12:38:58.907 098 18324.20 57.15 52201.01 88888.00 2011-04-08 12:38:59.407 098 18324.19 57.11 52201.02 88888.00 2011-04-08 12:38:59.907 098 18324.24 57.16 52201.08 88888.00 2011-04-08 12:39:00.407 098 18324.27 57.23 52201.02 88888.00 2011-04-08 12:39:00.907 098 18324.36 57.23 52201.05 88888.00 2011-04-08 12:39:01.407 098 18324.43 57.20 52201.09 88888.00 2011-04-08 12:39:01.907 098 18324.39 56.98 52201.07 88888.00 2011-04-08 12:39:02.407 098 18324.34 57.13 52201.15 88888.00 2011-04-08 12:39:02.907 098 18324.43 57.19 52201.16 88888.00 2011-04-08 12:39:03.407 098 18324.47 57.21 52201.27 88888.00 2011-04-08 12:39:03.907 098 18324.44 57.34 52201.18 88888.00 2011-04-08 12:39:04.407 098 18324.43 57.36 52201.17 88888.00 2011-04-08 12:39:04.907 098 18324.46 57.29 52201.06 88888.00 2011-04-08 12:39:05.407 098 18324.47 57.27 52201.03 88888.00 2011-04-08 12:39:05.907 098 18324.45 57.27 52201.02 88888.00 2011-04-08 12:39:06.407 098 18324.39 57.32 52200.98 88888.00 2011-04-08 12:39:06.907 098 18324.45 57.33 52201.05 88888.00 2011-04-08 12:39:07.407 098 18324.53 57.37 52201.02 88888.00 2011-04-08 12:39:07.907 098 18324.61 57.40 52201.04 88888.00 2011-04-08 12:39:08.407 098 18324.50 57.38 52201.08 88888.00 2011-04-08 12:39:08.907 098 18324.55 57.36 52201.10 88888.00 2011-04-08 12:39:09.407 098 18324.65 57.36 52201.07 88888.00 2011-04-08 12:39:09.907 098 18324.65 57.35 52201.17 88888.00 2011-04-08 12:39:10.407 098 18324.83 57.36 52201.11 88888.00 2011-04-08 12:39:10.907 098 18324.74 57.37 52200.96 88888.00 2011-04-08 12:39:11.407 098 18324.78 57.38 52200.85 88888.00 2011-04-08 12:39:11.907 098 18324.64 57.40 52200.91 88888.00 2011-04-08 12:39:12.407 098 18324.54 57.47 52200.90 88888.00 2011-04-08 12:39:12.907 098 18324.57 57.45 52200.85 88888.00 2011-04-08 12:39:13.407 098 18324.47 57.43 52200.90 88888.00 2011-04-08 12:39:13.907 098 18324.45 57.38 52200.90 88888.00 2011-04-08 12:39:14.407 098 18324.47 57.44 52200.96 88888.00 2011-04-08 12:39:14.907 098 18324.52 57.43 52200.96 88888.00 2011-04-08 12:39:15.407 098 18324.53 57.44 52200.96 88888.00 2011-04-08 12:39:15.907 098 18324.59 57.43 52200.96 88888.00 2011-04-08 12:39:16.407 098 18324.50 57.46 52201.17 88888.00 2011-04-08 12:39:16.907 098 18324.43 57.44 52201.25 88888.00 2011-04-08 12:39:17.407 098 18324.52 57.36 52201.27 88888.00 2011-04-08 12:39:17.907 098 18324.45 57.31 52201.29 88888.00 2011-04-08 12:39:18.407 098 18324.54 57.32 52201.30 88888.00 2011-04-08 12:39:18.907 098 18324.58 57.34 52201.31 88888.00 2011-04-08 12:39:19.407 098 18324.64 57.32 52201.21 88888.00 2011-04-08 12:39:19.907 098 18324.56 57.36 52201.11 88888.00 2011-04-08 12:39:20.407 098 18324.46 57.36 52201.10 88888.00 2011-04-08 12:39:20.907 098 18324.48 57.36 52201.03 88888.00 2011-04-08 12:39:21.407 098 18324.52 57.40 52201.17 88888.00 2011-04-08 12:39:21.907 098 18324.50 57.36 52201.30 88888.00 2011-04-08 12:39:22.407 098 18324.56 57.32 52201.36 88888.00 2011-04-08 12:39:22.907 098 18324.53 57.42 52201.40 88888.00 2011-04-08 12:39:23.407 098 18324.58 57.38 52201.45 88888.00 2011-04-08 12:39:23.907 098 18324.75 57.33 52201.49 88888.00 2011-04-08 12:39:24.407 098 18324.80 57.35 52201.48 88888.00 2011-04-08 12:39:24.907 098 18324.78 57.37 52201.43 88888.00 2011-04-08 12:39:25.407 098 18324.85 57.46 52201.41 88888.00 2011-04-08 12:39:25.907 098 18324.90 57.40 52201.50 88888.00 2011-04-08 12:39:26.407 098 18324.82 57.42 52201.53 88888.00 2011-04-08 12:39:26.907 098 18324.69 57.44 52201.42 88888.00 2011-04-08 12:39:27.407 098 18324.71 57.41 52201.32 88888.00 2011-04-08 12:39:27.907 098 18324.78 57.46 52201.43 88888.00 2011-04-08 12:39:28.407 098 18324.87 57.49 52201.38 88888.00 2011-04-08 12:39:28.907 098 18324.85 57.53 52201.32 88888.00 2011-04-08 12:39:29.407 098 18324.91 57.57 52201.27 88888.00 2011-04-08 12:39:29.907 098 18324.83 57.56 52201.28 88888.00 2011-04-08 12:39:30.407 098 18324.78 57.61 52201.36 88888.00 2011-04-08 12:39:30.907 098 18324.70 57.60 52201.31 88888.00 2011-04-08 12:39:31.407 098 18324.70 57.63 52201.30 88888.00 2011-04-08 12:39:31.907 098 18324.81 57.57 52201.19 88888.00 2011-04-08 12:39:32.407 098 18324.89 57.67 52201.09 88888.00 2011-04-08 12:39:32.907 098 18324.83 57.66 52201.14 88888.00 2011-04-08 12:39:33.407 098 18324.81 57.64 52201.11 88888.00 2011-04-08 12:39:33.907 098 18324.88 57.61 52201.11 88888.00 2011-04-08 12:39:34.407 098 18324.88 57.64 52201.21 88888.00 2011-04-08 12:39:34.907 098 18324.88 57.70 52201.32 88888.00 2011-04-08 12:39:35.407 098 18324.95 57.74 52201.29 88888.00 2011-04-08 12:39:35.907 098 18324.98 57.69 52201.27 88888.00 2011-04-08 12:39:36.407 098 18325.04 57.75 52201.13 88888.00 2011-04-08 12:39:36.907 098 18325.10 57.72 52201.14 88888.00 2011-04-08 12:39:37.407 098 18325.00 57.80 52201.08 88888.00 2011-04-08 12:39:37.907 098 18324.97 57.86 52201.07 88888.00 2011-04-08 12:39:38.407 098 18324.91 57.81 52201.04 88888.00 2011-04-08 12:39:38.907 098 18324.92 57.76 52201.04 88888.00 2011-04-08 12:39:39.407 098 18325.15 57.76 52201.08 88888.00 2011-04-08 12:39:39.907 098 18325.20 57.82 52201.27 88888.00 2011-04-08 12:39:40.407 098 18325.17 57.92 52201.41 88888.00 2011-04-08 12:39:40.907 098 18325.40 57.87 52201.46 88888.00 2011-04-08 12:39:41.407 098 18325.34 57.89 52201.42 88888.00 2011-04-08 12:39:41.907 098 18325.28 57.87 52201.40 88888.00 2011-04-08 12:39:42.407 098 18325.12 57.84 52201.29 88888.00 2011-04-08 12:39:42.907 098 18325.19 57.76 52201.43 88888.00 2011-04-08 12:39:43.407 098 18325.29 57.82 52201.44 88888.00 2011-04-08 12:39:43.907 098 18325.28 57.92 52201.44 88888.00 2011-04-08 12:39:44.407 098 18325.39 57.91 52201.52 88888.00 2011-04-08 12:39:44.907 098 18325.54 57.87 52201.56 88888.00 2011-04-08 12:39:45.407 098 18325.43 57.90 52201.62 88888.00 2011-04-08 12:39:45.907 098 18325.54 57.84 52201.53 88888.00 2011-04-08 12:39:46.407 098 18325.33 57.87 52201.52 88888.00 2011-04-08 12:39:46.907 098 18325.26 57.89 52201.55 88888.00 2011-04-08 12:39:47.407 098 18325.26 57.92 52201.61 88888.00 2011-04-08 12:39:47.907 098 18325.24 57.88 52201.49 88888.00 2011-04-08 12:39:48.407 098 18325.26 57.93 52201.37 88888.00 2011-04-08 12:39:48.907 098 18325.31 57.95 52201.32 88888.00 2011-04-08 12:39:49.407 098 18325.32 57.98 52201.30 88888.00 2011-04-08 12:39:49.907 098 18325.18 58.09 52201.28 88888.00 2011-04-08 12:39:50.407 098 18325.08 58.05 52201.37 88888.00 2011-04-08 12:39:50.907 098 18325.25 57.96 52201.53 88888.00 2011-04-08 12:39:51.407 098 18325.21 57.96 52201.61 88888.00 2011-04-08 12:39:51.907 098 18325.28 57.86 52201.39 88888.00 2011-04-08 12:39:52.407 098 18325.33 57.82 52201.37 88888.00 2011-04-08 12:39:52.907 098 18325.28 57.92 52201.40 88888.00 2011-04-08 12:39:53.407 098 18325.33 57.82 52201.44 88888.00 2011-04-08 12:39:53.907 098 18325.40 57.87 52201.51 88888.00 2011-04-08 12:39:54.407 098 18325.30 57.94 52201.52 88888.00 2011-04-08 12:39:54.907 098 18325.25 57.94 52201.53 88888.00 2011-04-08 12:39:55.407 098 18325.26 57.96 52201.42 88888.00 2011-04-08 12:39:55.907 098 18325.25 57.93 52201.36 88888.00 2011-04-08 12:39:56.407 098 18325.24 57.92 52201.36 88888.00 2011-04-08 12:39:56.907 098 18325.24 57.90 52201.43 88888.00 2011-04-08 12:39:57.407 098 18325.28 57.94 52201.59 88888.00 2011-04-08 12:39:57.907 098 18325.18 57.94 52201.41 88888.00 2011-04-08 12:39:58.407 098 18325.22 58.00 52201.39 88888.00 2011-04-08 12:39:58.907 098 18325.32 58.05 52201.41 88888.00 2011-04-08 12:39:59.407 098 18325.45 58.09 52201.37 88888.00 2011-04-08 12:39:59.907 098 18325.34 58.14 52201.37 88888.00 2011-04-08 12:40:00.407 098 18325.45 58.06 52201.39 88888.00 2011-04-08 12:40:00.907 098 18325.51 58.03 52201.38 88888.00 2011-04-08 12:40:01.407 098 18325.36 58.01 52201.29 88888.00 2011-04-08 12:40:01.907 098 18325.41 58.02 52201.33 88888.00 2011-04-08 12:40:02.407 098 18325.39 58.13 52201.39 88888.00 2011-04-08 12:40:02.907 098 18325.37 58.16 52201.39 88888.00 2011-04-08 12:40:03.407 098 18325.31 58.12 52201.41 88888.00 2011-04-08 12:40:03.907 098 18325.21 58.07 52201.44 88888.00 2011-04-08 12:40:04.407 098 18325.14 58.05 52201.40 88888.00 2011-04-08 12:40:04.907 098 18325.19 57.92 52201.38 88888.00 2011-04-08 12:40:05.407 098 18325.23 57.94 52201.39 88888.00 2011-04-08 12:40:05.907 098 18325.04 57.95 52201.27 88888.00 2011-04-08 12:40:06.407 098 18325.01 57.94 52201.27 88888.00 2011-04-08 12:40:06.907 098 18325.01 57.93 52201.36 88888.00 2011-04-08 12:40:07.407 098 18325.15 57.89 52201.56 88888.00 2011-04-08 12:40:07.907 098 18325.17 57.86 52201.57 88888.00 2011-04-08 12:40:08.407 098 18325.31 57.90 52201.39 88888.00 2011-04-08 12:40:08.907 098 18325.12 57.93 52201.30 88888.00 2011-04-08 12:40:09.407 098 18325.10 57.87 52201.19 88888.00 2011-04-08 12:40:09.907 098 18325.04 57.82 52201.16 88888.00 2011-04-08 12:40:10.407 098 18325.04 57.71 52201.24 88888.00 2011-04-08 12:40:10.907 098 18325.06 57.81 52201.46 88888.00 2011-04-08 12:40:11.407 098 18324.95 57.88 52201.53 88888.00 2011-04-08 12:40:11.907 098 18325.08 57.84 52201.49 88888.00 2011-04-08 12:40:12.407 098 18324.95 57.75 52201.44 88888.00 2011-04-08 12:40:12.907 098 18324.88 57.78 52201.36 88888.00 2011-04-08 12:40:13.407 098 18324.88 57.77 52201.38 88888.00 2011-04-08 12:40:13.907 098 18324.87 57.82 52201.37 88888.00 2011-04-08 12:40:14.407 098 18325.03 57.82 52201.31 88888.00 2011-04-08 12:40:14.907 098 18325.24 57.77 52201.32 88888.00 2011-04-08 12:40:15.407 098 18325.09 57.84 52201.39 88888.00 2011-04-08 12:40:15.907 098 18324.88 57.86 52201.40 88888.00 2011-04-08 12:40:16.407 098 18324.97 57.75 52201.43 88888.00 2011-04-08 12:40:16.907 098 18324.87 57.72 52201.48 88888.00 2011-04-08 12:40:17.407 098 18324.79 57.70 52201.50 88888.00 2011-04-08 12:40:17.907 098 18325.00 57.62 52201.40 88888.00 2011-04-08 12:40:18.407 098 18325.13 57.53 52201.37 88888.00 2011-04-08 12:40:18.907 098 18325.04 57.59 52201.42 88888.00 2011-04-08 12:40:19.407 098 18325.04 57.64 52201.48 88888.00 2011-04-08 12:40:19.907 098 18324.87 57.59 52201.51 88888.00 2011-04-08 12:40:20.407 098 18324.81 57.58 52201.52 88888.00 2011-04-08 12:40:20.907 098 18324.92 57.52 52201.55 88888.00 2011-04-08 12:40:21.407 098 18325.08 57.48 52201.52 88888.00 2011-04-08 12:40:21.907 098 18325.03 57.51 52201.51 88888.00 2011-04-08 12:40:22.407 098 18325.08 57.51 52201.60 88888.00 2011-04-08 12:40:22.907 098 18325.04 57.47 52201.49 88888.00 2011-04-08 12:40:23.407 098 18324.93 57.55 52201.42 88888.00 2011-04-08 12:40:23.907 098 18324.93 57.54 52201.43 88888.00 2011-04-08 12:40:24.407 098 18324.98 57.57 52201.41 88888.00 2011-04-08 12:40:24.907 098 18324.87 57.59 52201.39 88888.00 2011-04-08 12:40:25.407 098 18324.79 57.49 52201.27 88888.00 2011-04-08 12:40:25.907 098 18324.83 57.49 52201.26 88888.00 2011-04-08 12:40:26.407 098 18324.97 57.44 52201.20 88888.00 2011-04-08 12:40:26.907 098 18324.98 57.39 52201.13 88888.00 2011-04-08 12:40:27.407 098 18324.91 57.39 52201.11 88888.00 2011-04-08 12:40:27.907 098 18324.79 57.40 52201.13 88888.00 2011-04-08 12:40:28.407 098 18324.86 57.23 52201.19 88888.00 2011-04-08 12:40:28.907 098 18324.85 57.21 52201.27 88888.00 2011-04-08 12:40:29.407 098 18324.71 57.20 52201.20 88888.00 2011-04-08 12:40:29.907 098 18324.77 57.23 52201.21 88888.00 2011-04-08 12:40:30.407 098 18324.68 57.27 52201.16 88888.00 2011-04-08 12:40:30.907 098 18324.69 57.26 52201.19 88888.00 2011-04-08 12:40:31.407 098 18324.76 57.29 52201.44 88888.00 2011-04-08 12:40:31.907 098 18324.65 57.27 52201.48 88888.00 2011-04-08 12:40:32.407 098 18324.52 57.24 52201.42 88888.00 2011-04-08 12:40:32.907 098 18324.76 57.20 52201.31 88888.00 2011-04-08 12:40:33.407 098 18324.69 57.19 52201.24 88888.00 2011-04-08 12:40:33.907 098 18324.43 57.19 52201.21 88888.00 2011-04-08 12:40:34.407 098 18324.53 57.21 52201.28 88888.00 2011-04-08 12:40:34.907 098 18324.43 57.22 52201.31 88888.00 2011-04-08 12:40:35.407 098 18324.32 57.15 52201.27 88888.00 2011-04-08 12:40:35.907 098 18324.44 57.08 52201.28 88888.00 2011-04-08 12:40:36.407 098 18324.59 57.16 52201.29 88888.00 2011-04-08 12:40:36.907 098 18324.49 57.20 52201.38 88888.00 2011-04-08 12:40:37.407 098 18324.59 57.27 52201.42 88888.00 2011-04-08 12:40:37.907 098 18324.74 57.22 52201.36 88888.00 2011-04-08 12:40:38.407 098 18324.59 57.18 52201.30 88888.00 2011-04-08 12:40:38.907 098 18324.41 57.13 52201.27 88888.00 2011-04-08 12:40:39.407 098 18324.32 57.03 52201.28 88888.00 2011-04-08 12:40:39.907 098 18324.32 57.07 52201.40 88888.00 2011-04-08 12:40:40.407 098 18324.39 57.12 52201.46 88888.00 2011-04-08 12:40:40.907 098 18324.58 57.09 52201.41 88888.00 2011-04-08 12:40:41.407 098 18324.57 57.07 52201.33 88888.00 2011-04-08 12:40:41.907 098 18324.26 57.02 52201.60 88888.00 2011-04-08 12:40:42.407 098 18324.43 57.01 52201.57 88888.00 2011-04-08 12:40:42.907 098 18324.58 57.01 52201.46 88888.00 2011-04-08 12:40:43.407 098 18324.45 56.97 52201.48 88888.00 2011-04-08 12:40:43.907 098 18324.36 56.96 52201.54 88888.00 2011-04-08 12:40:44.407 098 18324.43 56.93 52201.51 88888.00 2011-04-08 12:40:44.907 098 18324.37 56.99 52201.37 88888.00 2011-04-08 12:40:45.407 098 18324.55 57.10 52201.38 88888.00 2011-04-08 12:40:45.907 098 18324.49 57.04 52201.42 88888.00 2011-04-08 12:40:46.407 098 18324.75 56.97 52201.49 88888.00 2011-04-08 12:40:46.907 098 18324.67 57.01 52201.53 88888.00 2011-04-08 12:40:47.407 098 18324.72 57.05 52201.37 88888.00 2011-04-08 12:40:47.907 098 18324.60 56.99 52201.33 88888.00 2011-04-08 12:40:48.407 098 18324.64 57.06 52201.20 88888.00 2011-04-08 12:40:48.907 098 18324.72 57.07 52201.33 88888.00 2011-04-08 12:40:49.407 098 18324.81 57.06 52201.41 88888.00 2011-04-08 12:40:49.907 098 18324.67 57.04 52201.41 88888.00 2011-04-08 12:40:50.407 098 18324.43 57.18 52201.44 88888.00 2011-04-08 12:40:50.907 098 18324.41 57.22 52201.46 88888.00 2011-04-08 12:40:51.407 098 18324.46 57.22 52201.50 88888.00 2011-04-08 12:40:51.907 098 18324.56 57.16 52201.62 88888.00 2011-04-08 12:40:52.407 098 18324.52 57.10 52201.64 88888.00 2011-04-08 12:40:52.907 098 18324.63 57.24 52201.65 88888.00 2011-04-08 12:40:53.407 098 18324.67 57.27 52201.60 88888.00 2011-04-08 12:40:53.907 098 18324.68 57.24 52201.50 88888.00 2011-04-08 12:40:54.407 098 18324.66 57.30 52201.36 88888.00 2011-04-08 12:40:54.907 098 18324.55 57.35 52201.34 88888.00 2011-04-08 12:40:55.407 098 18324.50 57.26 52201.28 88888.00 2011-04-08 12:40:55.907 098 18324.47 57.27 52201.42 88888.00 2011-04-08 12:40:56.407 098 18324.66 57.27 52201.60 88888.00 2011-04-08 12:40:56.907 098 18324.75 57.14 52201.53 88888.00 2011-04-08 12:40:57.407 098 18324.70 57.15 52201.43 88888.00 2011-04-08 12:40:57.907 098 18324.69 57.20 52201.44 88888.00 2011-04-08 12:40:58.407 098 18324.75 57.27 52201.44 88888.00 2011-04-08 12:40:58.907 098 18324.79 57.35 52201.50 88888.00 2011-04-08 12:40:59.407 098 18324.74 57.27 52201.36 88888.00 2011-04-08 12:40:59.907 098 18324.71 57.22 52201.38 88888.00 2011-04-08 12:41:00.407 098 18324.69 57.24 52201.40 88888.00 2011-04-08 12:41:00.907 098 18324.69 57.22 52201.38 88888.00 2011-04-08 12:41:01.407 098 18324.82 57.26 52201.29 88888.00 2011-04-08 12:41:01.907 098 18324.92 57.29 52201.27 88888.00 2011-04-08 12:41:02.407 098 18324.89 57.28 52201.33 88888.00 2011-04-08 12:41:02.907 098 18324.88 57.27 52201.38 88888.00 2011-04-08 12:41:03.407 098 18324.91 57.33 52201.29 88888.00 2011-04-08 12:41:03.907 098 18324.91 57.40 52201.29 88888.00 2011-04-08 12:41:04.407 098 18324.99 57.45 52201.32 88888.00 2011-04-08 12:41:04.907 098 18325.24 57.52 52201.43 88888.00 2011-04-08 12:41:05.407 098 18325.17 57.55 52201.50 88888.00 2011-04-08 12:41:05.907 098 18324.99 57.57 52201.56 88888.00 2011-04-08 12:41:06.407 098 18324.96 57.53 52201.62 88888.00 2011-04-08 12:41:06.907 098 18325.01 57.54 52201.65 88888.00 2011-04-08 12:41:07.407 098 18325.09 57.60 52201.66 88888.00 2011-04-08 12:41:07.907 098 18324.96 57.74 52201.65 88888.00 2011-04-08 12:41:08.407 098 18324.87 57.77 52201.60 88888.00 2011-04-08 12:41:08.907 098 18324.85 57.77 52201.56 88888.00 2011-04-08 12:41:09.407 098 18325.03 57.72 52201.65 88888.00 2011-04-08 12:41:09.907 098 18324.88 57.69 52201.62 88888.00 2011-04-08 12:41:10.407 098 18324.83 57.75 52201.45 88888.00 2011-04-08 12:41:10.907 098 18324.83 57.86 52201.48 88888.00 2011-04-08 12:41:11.407 098 18324.86 57.94 52201.52 88888.00 2011-04-08 12:41:11.907 098 18324.92 57.94 52201.53 88888.00 2011-04-08 12:41:12.407 098 18324.92 57.92 52201.46 88888.00 2011-04-08 12:41:12.907 098 18324.93 57.94 52201.37 88888.00 2011-04-08 12:41:13.407 098 18325.04 58.01 52201.41 88888.00 2011-04-08 12:41:13.907 098 18325.04 58.03 52201.49 88888.00 2011-04-08 12:41:14.407 098 18324.97 58.07 52201.45 88888.00 2011-04-08 12:41:14.907 098 18325.04 58.11 52201.38 88888.00 2011-04-08 12:41:15.407 098 18325.08 58.20 52201.49 88888.00 2011-04-08 12:41:15.907 098 18325.19 58.24 52201.52 88888.00 2011-04-08 12:41:16.407 098 18325.29 58.26 52201.49 88888.00 2011-04-08 12:41:16.907 098 18325.25 58.27 52201.55 88888.00 2011-04-08 12:41:17.407 098 18325.29 58.30 52201.55 88888.00 2011-04-08 12:41:17.907 098 18325.31 58.31 52201.54 88888.00 2011-04-08 12:41:18.407 098 18325.32 58.36 52201.52 88888.00 2011-04-08 12:41:18.907 098 18325.36 58.41 52201.39 88888.00 2011-04-08 12:41:19.407 098 18325.41 58.39 52201.42 88888.00 2011-04-08 12:41:19.907 098 18325.43 58.39 52201.49 88888.00 2011-04-08 12:41:20.407 098 18325.41 58.35 52201.48 88888.00 2011-04-08 12:41:20.907 098 18325.46 58.42 52201.54 88888.00 2011-04-08 12:41:21.407 098 18325.43 58.57 52201.57 88888.00 2011-04-08 12:41:21.907 098 18325.43 58.56 52201.56 88888.00 2011-04-08 12:41:22.407 098 18325.48 58.58 52201.60 88888.00 2011-04-08 12:41:22.907 098 18325.51 58.61 52201.66 88888.00 2011-04-08 12:41:23.407 098 18325.59 58.63 52201.66 88888.00 2011-04-08 12:41:23.907 098 18325.58 58.67 52201.63 88888.00 2011-04-08 12:41:24.407 098 18325.59 58.75 52201.57 88888.00 2011-04-08 12:41:24.907 098 18325.57 58.80 52201.51 88888.00 2011-04-08 12:41:25.407 098 18325.66 58.76 52201.57 88888.00 2011-04-08 12:41:25.907 098 18325.58 58.82 52201.57 88888.00 2011-04-08 12:41:26.407 098 18325.67 58.84 52201.56 88888.00 2011-04-08 12:41:26.907 098 18325.69 58.84 52201.51 88888.00 2011-04-08 12:41:27.407 098 18325.75 58.76 52201.48 88888.00 2011-04-08 12:41:27.907 098 18325.73 58.87 52201.51 88888.00 2011-04-08 12:41:28.407 098 18325.67 58.99 52201.48 88888.00 2011-04-08 12:41:28.907 098 18325.53 58.98 52201.55 88888.00 2011-04-08 12:41:29.407 098 18325.47 58.96 52201.49 88888.00 2011-04-08 12:41:29.907 098 18325.54 58.98 52201.46 88888.00 2011-04-08 12:41:30.407 098 18325.51 58.96 52201.42 88888.00 2011-04-08 12:41:30.907 098 18325.48 59.01 52201.45 88888.00 2011-04-08 12:41:31.407 098 18325.40 59.08 52201.66 88888.00 2011-04-08 12:41:31.907 098 18325.28 59.08 52201.67 88888.00 2011-04-08 12:41:32.407 098 18325.24 59.14 52201.71 88888.00 2011-04-08 12:41:32.907 098 18325.26 59.04 52201.64 88888.00 2011-04-08 12:41:33.407 098 18325.31 59.03 52201.59 88888.00 2011-04-08 12:41:33.907 098 18325.34 59.07 52201.50 88888.00 2011-04-08 12:41:34.407 098 18325.46 59.09 52201.43 88888.00 2011-04-08 12:41:34.907 098 18325.43 59.05 52201.40 88888.00 2011-04-08 12:41:35.407 098 18325.37 59.05 52201.43 88888.00 2011-04-08 12:41:35.907 098 18325.31 59.14 52201.50 88888.00 2011-04-08 12:41:36.407 098 18325.36 59.23 52201.51 88888.00 2011-04-08 12:41:36.907 098 18325.36 59.34 52201.50 88888.00 2011-04-08 12:41:37.407 098 18325.37 59.36 52201.44 88888.00 2011-04-08 12:41:37.907 098 18325.40 59.34 52201.50 88888.00 2011-04-08 12:41:38.407 098 18325.44 59.45 52201.54 88888.00 2011-04-08 12:41:38.907 098 18325.33 59.42 52201.53 88888.00 2011-04-08 12:41:39.407 098 18325.37 59.28 52201.55 88888.00 2011-04-08 12:41:39.907 098 18325.43 59.31 52201.55 88888.00 2011-04-08 12:41:40.407 098 18325.44 59.22 52201.53 88888.00 2011-04-08 12:41:40.907 098 18325.45 59.26 52201.44 88888.00 2011-04-08 12:41:41.407 098 18325.46 59.29 52201.49 88888.00 2011-04-08 12:41:41.907 098 18325.48 59.32 52201.52 88888.00 2011-04-08 12:41:42.407 098 18325.57 59.46 52201.46 88888.00 2011-04-08 12:41:42.907 098 18325.57 59.54 52201.44 88888.00 2011-04-08 12:41:43.407 098 18325.56 59.44 52201.42 88888.00 2011-04-08 12:41:43.907 098 18325.77 59.52 52201.45 88888.00 2011-04-08 12:41:44.407 098 18325.68 59.57 52201.50 88888.00 2011-04-08 12:41:44.907 098 18325.54 59.57 52201.45 88888.00 2011-04-08 12:41:45.407 098 18325.41 59.43 52201.38 88888.00 2011-04-08 12:41:45.907 098 18325.45 59.45 52201.44 88888.00 2011-04-08 12:41:46.407 098 18325.51 59.59 52201.38 88888.00 2011-04-08 12:41:46.907 098 18325.68 59.55 52201.40 88888.00 2011-04-08 12:41:47.407 098 18325.72 59.53 52201.49 88888.00 2011-04-08 12:41:47.907 098 18325.68 59.52 52201.49 88888.00 2011-04-08 12:41:48.404 098 18325.54 59.57 52201.55 88888.00 2011-04-08 12:41:48.904 098 18325.56 59.55 52201.52 88888.00 2011-04-08 12:41:49.404 098 18325.42 59.51 52201.41 88888.00 2011-04-08 12:41:49.904 098 18325.37 59.52 52201.38 88888.00 2011-04-08 12:41:50.404 098 18325.40 59.53 52201.38 88888.00 2011-04-08 12:41:50.904 098 18325.53 59.56 52201.51 88888.00 2011-04-08 12:41:51.404 098 18325.51 59.58 52201.48 88888.00 2011-04-08 12:41:51.904 098 18325.55 59.56 52201.56 88888.00 2011-04-08 12:41:52.404 098 18325.36 59.39 52201.61 88888.00 2011-04-08 12:41:52.904 098 18325.28 59.36 52201.60 88888.00 2011-04-08 12:41:53.404 098 18325.29 59.40 52201.64 88888.00 2011-04-08 12:41:53.904 098 18325.54 59.38 52201.66 88888.00 2011-04-08 12:41:54.404 098 18325.47 59.36 52201.59 88888.00 2011-04-08 12:41:54.904 098 18325.41 59.34 52201.61 88888.00 2011-04-08 12:41:55.404 098 18325.37 59.41 52201.59 88888.00 2011-04-08 12:41:55.904 098 18325.35 59.49 52201.55 88888.00 2011-04-08 12:41:56.404 098 18325.35 59.55 52201.54 88888.00 2011-04-08 12:41:56.904 098 18325.33 59.57 52201.59 88888.00 2011-04-08 12:41:57.404 098 18325.35 59.61 52201.64 88888.00 2011-04-08 12:41:57.904 098 18325.25 59.62 52201.74 88888.00 2011-04-08 12:41:58.404 098 18325.25 59.59 52201.68 88888.00 2011-04-08 12:41:58.904 098 18325.24 59.59 52201.68 88888.00 2011-04-08 12:41:59.404 098 18325.25 59.54 52201.67 88888.00 2011-04-08 12:41:59.904 098 18325.26 59.57 52201.65 88888.00 2011-04-08 12:42:00.404 098 18325.19 59.56 52201.76 88888.00 2011-04-08 12:42:00.904 098 18325.21 59.60 52201.77 88888.00 2011-04-08 12:42:01.404 098 18325.28 59.61 52201.71 88888.00 2011-04-08 12:42:01.904 098 18325.29 59.51 52201.73 88888.00 2011-04-08 12:42:02.404 098 18325.31 59.44 52201.61 88888.00 2011-04-08 12:42:02.904 098 18325.34 59.51 52201.55 88888.00 2011-04-08 12:42:03.404 098 18325.28 59.57 52201.59 88888.00 2011-04-08 12:42:03.904 098 18325.23 59.64 52201.54 88888.00 2011-04-08 12:42:04.404 098 18325.23 59.64 52201.44 88888.00 2011-04-08 12:42:04.904 098 18325.36 59.68 52201.36 88888.00 2011-04-08 12:42:05.404 098 18325.13 59.69 52201.36 88888.00 2011-04-08 12:42:05.904 098 18325.11 59.63 52201.32 88888.00 2011-04-08 12:42:06.404 098 18325.15 59.65 52201.29 88888.00 2011-04-08 12:42:06.904 098 18325.12 59.67 52201.34 88888.00 2011-04-08 12:42:07.404 098 18325.19 59.70 52201.44 88888.00 2011-04-08 12:42:07.904 098 18325.20 59.75 52201.53 88888.00 2011-04-08 12:42:08.404 098 18325.15 59.75 52201.55 88888.00 2011-04-08 12:42:08.904 098 18325.09 59.80 52201.52 88888.00 2011-04-08 12:42:09.404 098 18325.10 59.86 52201.45 88888.00 2011-04-08 12:42:09.904 098 18325.12 59.89 52201.51 88888.00 2011-04-08 12:42:10.404 098 18325.14 59.98 52201.57 88888.00 2011-04-08 12:42:10.904 098 18325.30 60.05 52201.54 88888.00 2011-04-08 12:42:11.404 098 18325.22 60.09 52201.42 88888.00 2011-04-08 12:42:11.904 098 18325.11 60.11 52201.48 88888.00 2011-04-08 12:42:12.404 098 18324.96 60.05 52201.51 88888.00 2011-04-08 12:42:12.904 098 18325.02 60.08 52201.50 88888.00 2011-04-08 12:42:13.404 098 18325.03 60.08 52201.46 88888.00 2011-04-08 12:42:13.904 098 18325.09 60.08 52201.37 88888.00 2011-04-08 12:42:14.404 098 18325.22 59.90 52201.36 88888.00 2011-04-08 12:42:14.904 098 18325.15 60.07 52201.36 88888.00 2011-04-08 12:42:15.404 098 18325.03 60.11 52201.33 88888.00 2011-04-08 12:42:15.904 098 18324.96 60.11 52201.40 88888.00 2011-04-08 12:42:16.404 098 18324.99 60.10 52201.54 88888.00 2011-04-08 12:42:16.904 098 18325.06 60.10 52201.56 88888.00 2011-04-08 12:42:17.404 098 18325.06 60.18 52201.53 88888.00 2011-04-08 12:42:17.904 098 18325.08 60.25 52201.43 88888.00 2011-04-08 12:42:18.404 098 18325.02 60.23 52201.41 88888.00 2011-04-08 12:42:18.904 098 18324.96 60.30 52201.27 88888.00 2011-04-08 12:42:19.404 098 18325.00 60.40 52201.37 88888.00 2011-04-08 12:42:19.904 098 18325.00 60.41 52201.36 88888.00 2011-04-08 12:42:20.404 098 18325.10 60.36 52201.38 88888.00 2011-04-08 12:42:20.904 098 18325.01 60.26 52201.49 88888.00 2011-04-08 12:42:21.404 098 18325.07 60.32 52201.43 88888.00 2011-04-08 12:42:21.904 098 18325.17 60.37 52201.41 88888.00 2011-04-08 12:42:22.404 098 18325.14 60.36 52201.44 88888.00 2011-04-08 12:42:22.904 098 18325.31 60.37 52201.40 88888.00 2011-04-08 12:42:23.404 098 18325.33 60.36 52201.37 88888.00 2011-04-08 12:42:23.904 098 18325.22 60.47 52201.29 88888.00 2011-04-08 12:42:24.404 098 18325.12 60.51 52201.29 88888.00 2011-04-08 12:42:24.904 098 18325.04 60.53 52201.39 88888.00 2011-04-08 12:42:25.404 098 18325.07 60.49 52201.33 88888.00 2011-04-08 12:42:25.904 098 18325.08 60.53 52201.33 88888.00 2011-04-08 12:42:26.404 098 18325.14 60.58 52201.32 88888.00 2011-04-08 12:42:26.904 098 18325.12 60.62 52201.28 88888.00 2011-04-08 12:42:27.404 098 18325.08 60.67 52201.26 88888.00 2011-04-08 12:42:27.904 098 18324.96 60.63 52201.29 88888.00 2011-04-08 12:42:28.404 098 18324.98 60.61 52201.36 88888.00 2011-04-08 12:42:28.904 098 18325.09 60.65 52201.36 88888.00 2011-04-08 12:42:29.404 098 18325.28 60.62 52201.33 88888.00 2011-04-08 12:42:29.904 098 18325.01 60.69 52201.38 88888.00 2011-04-08 12:42:30.404 098 18324.85 60.78 52201.45 88888.00 2011-04-08 12:42:30.904 098 18324.83 60.82 52201.53 88888.00 2011-04-08 12:42:31.404 098 18324.85 60.84 52201.54 88888.00 2011-04-08 12:42:31.904 098 18324.90 60.92 52201.56 88888.00 2011-04-08 12:42:32.404 098 18325.01 60.92 52201.50 88888.00 2011-04-08 12:42:32.904 098 18325.01 60.92 52201.44 88888.00 2011-04-08 12:42:33.404 098 18325.22 60.98 52201.30 88888.00 2011-04-08 12:42:33.904 098 18325.18 61.00 52201.29 88888.00 2011-04-08 12:42:34.404 098 18325.01 60.99 52201.32 88888.00 2011-04-08 12:42:34.904 098 18324.98 61.03 52201.37 88888.00 2011-04-08 12:42:35.404 098 18325.03 61.08 52201.26 88888.00 2011-04-08 12:42:35.904 098 18325.10 61.11 52201.24 88888.00 2011-04-08 12:42:36.404 098 18324.99 61.18 52201.33 88888.00 2011-04-08 12:42:36.904 098 18324.79 61.04 52201.43 88888.00 2011-04-08 12:42:37.404 098 18324.77 61.01 52201.31 88888.00 2011-04-08 12:42:37.904 098 18324.78 61.03 52201.31 88888.00 2011-04-08 12:42:38.404 098 18324.98 61.05 52201.33 88888.00 2011-04-08 12:42:38.904 098 18324.74 61.11 52201.22 88888.00 2011-04-08 12:42:39.404 098 18324.68 61.13 52201.20 88888.00 2011-04-08 12:42:39.904 098 18324.74 61.20 52201.22 88888.00 2011-04-08 12:42:40.404 098 18324.77 61.16 52201.25 88888.00 2011-04-08 12:42:40.904 098 18324.74 61.22 52201.26 88888.00 2011-04-08 12:42:41.404 098 18324.63 61.24 52201.26 88888.00 2011-04-08 12:42:41.904 098 18324.66 61.27 52201.26 88888.00 2011-04-08 12:42:42.404 098 18324.74 61.24 52201.31 88888.00 2011-04-08 12:42:42.904 098 18324.67 61.32 52201.44 88888.00 2011-04-08 12:42:43.404 098 18324.60 61.32 52201.48 88888.00 2011-04-08 12:42:43.904 098 18324.69 61.30 52201.41 88888.00 2011-04-08 12:42:44.404 098 18324.70 61.23 52201.42 88888.00 2011-04-08 12:42:44.904 098 18324.68 61.25 52201.36 88888.00 2011-04-08 12:42:45.404 098 18324.70 61.28 52201.25 88888.00 2011-04-08 12:42:45.904 098 18324.72 61.33 52201.33 88888.00 2011-04-08 12:42:46.404 098 18324.68 61.26 52201.46 88888.00 2011-04-08 12:42:46.904 098 18324.61 61.30 52201.43 88888.00 2011-04-08 12:42:47.404 098 18324.58 61.32 52201.37 88888.00 2011-04-08 12:42:47.904 098 18324.68 61.36 52201.37 88888.00 2011-04-08 12:42:48.404 098 18324.67 61.34 52201.33 88888.00 2011-04-08 12:42:48.904 098 18324.74 61.39 52201.17 88888.00 2011-04-08 12:42:49.404 098 18324.75 61.38 52201.22 88888.00 2011-04-08 12:42:49.904 098 18324.68 61.32 52201.32 88888.00 2011-04-08 12:42:50.404 098 18324.58 61.35 52201.42 88888.00 2011-04-08 12:42:50.904 098 18324.66 61.45 52201.41 88888.00 2011-04-08 12:42:51.404 098 18324.76 61.43 52201.55 88888.00 2011-04-08 12:42:51.904 098 18324.87 61.40 52201.48 88888.00 2011-04-08 12:42:52.404 098 18324.82 61.47 52201.36 88888.00 2011-04-08 12:42:52.904 098 18324.68 61.43 52201.41 88888.00 2011-04-08 12:42:53.404 098 18324.63 61.35 52201.46 88888.00 2011-04-08 12:42:53.904 098 18324.69 61.33 52201.44 88888.00 2011-04-08 12:42:54.404 098 18324.81 61.40 52201.41 88888.00 2011-04-08 12:42:54.904 098 18324.81 61.35 52201.27 88888.00 2011-04-08 12:42:55.404 098 18324.76 61.30 52201.29 88888.00 2011-04-08 12:42:55.904 098 18324.76 61.37 52201.42 88888.00 2011-04-08 12:42:56.404 098 18324.87 61.47 52201.50 88888.00 2011-04-08 12:42:56.904 098 18324.95 61.56 52201.50 88888.00 2011-04-08 12:42:57.404 098 18324.92 61.53 52201.46 88888.00 2011-04-08 12:42:57.904 098 18324.91 61.48 52201.41 88888.00 2011-04-08 12:42:58.404 098 18324.95 61.57 52201.48 88888.00 2011-04-08 12:42:58.904 098 18324.88 61.56 52201.44 88888.00 2011-04-08 12:42:59.404 098 18324.89 61.45 52201.42 88888.00 2011-04-08 12:42:59.904 098 18325.02 61.43 52201.50 88888.00 2011-04-08 12:43:00.404 098 18325.04 61.38 52201.57 88888.00 2011-04-08 12:43:00.904 098 18325.00 61.43 52201.60 88888.00 2011-04-08 12:43:01.404 098 18324.93 61.48 52201.59 88888.00 2011-04-08 12:43:01.904 098 18324.95 61.49 52201.60 88888.00 2011-04-08 12:43:02.404 098 18324.98 61.44 52201.65 88888.00 2011-04-08 12:43:02.904 098 18325.10 61.41 52201.67 88888.00 2011-04-08 12:43:03.404 098 18325.13 61.45 52201.65 88888.00 2011-04-08 12:43:03.904 098 18325.21 61.48 52201.63 88888.00 2011-04-08 12:43:04.404 098 18325.31 61.35 52201.55 88888.00 2011-04-08 12:43:04.904 098 18325.09 61.39 52201.51 88888.00 2011-04-08 12:43:05.404 098 18324.92 61.44 52201.54 88888.00 2011-04-08 12:43:05.904 098 18325.04 61.40 52201.57 88888.00 2011-04-08 12:43:06.404 098 18325.12 61.44 52201.60 88888.00 2011-04-08 12:43:06.904 098 18325.13 61.43 52201.71 88888.00 2011-04-08 12:43:07.404 098 18325.10 61.44 52201.67 88888.00 2011-04-08 12:43:07.904 098 18325.14 61.51 52201.68 88888.00 2011-04-08 12:43:08.404 098 18325.19 61.48 52201.74 88888.00 2011-04-08 12:43:08.904 098 18325.21 61.48 52201.74 88888.00 2011-04-08 12:43:09.404 098 18325.22 61.56 52201.69 88888.00 2011-04-08 12:43:09.904 098 18325.21 61.59 52201.72 88888.00 2011-04-08 12:43:10.404 098 18325.20 61.54 52201.71 88888.00 2011-04-08 12:43:10.904 098 18325.23 61.55 52201.75 88888.00 2011-04-08 12:43:11.404 098 18325.11 61.59 52201.68 88888.00 2011-04-08 12:43:11.904 098 18325.14 61.58 52201.60 88888.00 2011-04-08 12:43:12.404 098 18325.25 61.55 52201.48 88888.00 2011-04-08 12:43:12.904 098 18325.28 61.60 52201.56 88888.00 2011-04-08 12:43:13.404 098 18325.22 61.61 52201.61 88888.00 2011-04-08 12:43:13.904 098 18325.18 61.60 52201.45 88888.00 2011-04-08 12:43:14.404 098 18325.18 61.51 52201.49 88888.00 2011-04-08 12:43:14.904 098 18325.32 61.51 52201.52 88888.00 2011-04-08 12:43:15.404 098 18325.43 61.64 52201.44 88888.00 2011-04-08 12:43:15.904 098 18325.20 61.63 52201.45 88888.00 2011-04-08 12:43:16.404 098 18325.13 61.65 52201.51 88888.00 2011-04-08 12:43:16.904 098 18325.18 61.62 52201.53 88888.00 2011-04-08 12:43:17.404 098 18325.24 61.68 52201.65 88888.00 2011-04-08 12:43:17.904 098 18325.34 61.69 52201.60 88888.00 2011-04-08 12:43:18.404 098 18325.37 61.69 52201.59 88888.00 2011-04-08 12:43:18.904 098 18325.32 61.73 52201.46 88888.00 2011-04-08 12:43:19.404 098 18325.21 61.65 52201.45 88888.00 2011-04-08 12:43:19.904 098 18325.21 61.65 52201.44 88888.00 2011-04-08 12:43:20.404 098 18325.32 61.66 52201.45 88888.00 2011-04-08 12:43:20.904 098 18325.26 61.63 52201.43 88888.00 2011-04-08 12:43:21.404 098 18325.20 61.61 52201.49 88888.00 2011-04-08 12:43:21.904 098 18325.31 61.69 52201.53 88888.00 2011-04-08 12:43:22.404 098 18325.31 61.71 52201.36 88888.00 2011-04-08 12:43:22.904 098 18325.26 61.71 52201.34 88888.00 2011-04-08 12:43:23.404 098 18325.31 61.69 52201.40 88888.00 2011-04-08 12:43:23.904 098 18325.41 61.65 52201.39 88888.00 2011-04-08 12:43:24.404 098 18325.33 61.63 52201.38 88888.00 2011-04-08 12:43:24.904 098 18325.39 61.72 52201.32 88888.00 2011-04-08 12:43:25.404 098 18325.36 61.78 52201.34 88888.00 2011-04-08 12:43:25.904 098 18325.31 61.81 52201.53 88888.00 2011-04-08 12:43:26.404 098 18325.21 61.96 52201.63 88888.00 2011-04-08 12:43:26.904 098 18325.22 61.91 52201.57 88888.00 2011-04-08 12:43:27.404 098 18325.31 61.91 52201.40 88888.00 2011-04-08 12:43:27.904 098 18325.33 61.85 52201.43 88888.00 2011-04-08 12:43:28.404 098 18325.31 61.93 52201.44 88888.00 2011-04-08 12:43:28.904 098 18325.31 62.00 52201.42 88888.00 2011-04-08 12:43:29.404 098 18325.33 62.04 52201.42 88888.00 2011-04-08 12:43:29.904 098 18325.35 62.14 52201.48 88888.00 2011-04-08 12:43:30.404 098 18325.30 62.18 52201.53 88888.00 2011-04-08 12:43:30.904 098 18325.35 62.07 52201.59 88888.00 2011-04-08 12:43:31.404 098 18325.43 61.98 52201.63 88888.00 2011-04-08 12:43:31.904 098 18325.35 62.01 52201.65 88888.00 2011-04-08 12:43:32.404 098 18325.56 62.02 52201.62 88888.00 2011-04-08 12:43:32.904 098 18325.79 62.08 52201.49 88888.00 2011-04-08 12:43:33.404 098 18325.86 62.13 52201.41 88888.00 2011-04-08 12:43:33.904 098 18325.59 62.12 52201.38 88888.00 2011-04-08 12:43:34.404 098 18325.59 62.14 52201.48 88888.00 2011-04-08 12:43:34.904 098 18325.46 62.16 52201.57 88888.00 2011-04-08 12:43:35.404 098 18325.31 62.21 52201.54 88888.00 2011-04-08 12:43:35.904 098 18325.29 62.20 52201.42 88888.00 2011-04-08 12:43:36.404 098 18325.29 62.21 52201.45 88888.00 2011-04-08 12:43:36.904 098 18325.26 62.28 52201.44 88888.00 2011-04-08 12:43:37.404 098 18325.23 62.32 52201.52 88888.00 2011-04-08 12:43:37.904 098 18325.31 62.30 52201.57 88888.00 2011-04-08 12:43:38.404 098 18325.35 62.25 52201.56 88888.00 2011-04-08 12:43:38.904 098 18325.42 62.19 52201.53 88888.00 2011-04-08 12:43:39.404 098 18325.32 62.23 52201.40 88888.00 2011-04-08 12:43:39.904 098 18325.40 62.30 52201.44 88888.00 2011-04-08 12:43:40.404 098 18325.33 62.30 52201.56 88888.00 2011-04-08 12:43:40.904 098 18325.31 62.32 52201.65 88888.00 2011-04-08 12:43:41.404 098 18325.22 62.38 52201.62 88888.00 2011-04-08 12:43:41.904 098 18325.08 62.33 52201.64 88888.00 2011-04-08 12:43:42.404 098 18325.10 62.34 52201.65 88888.00 2011-04-08 12:43:42.904 098 18325.20 62.39 52201.64 88888.00 2011-04-08 12:43:43.404 098 18325.17 62.38 52201.69 88888.00 2011-04-08 12:43:43.904 098 18325.08 62.32 52201.62 88888.00 2011-04-08 12:43:44.404 098 18325.03 62.34 52201.53 88888.00 2011-04-08 12:43:44.904 098 18325.03 62.39 52201.39 88888.00 2011-04-08 12:43:45.404 098 18325.12 62.42 52201.22 88888.00 2011-04-08 12:43:45.904 098 18325.18 62.39 52201.31 88888.00 2011-04-08 12:43:46.404 098 18325.33 62.34 52201.42 88888.00 2011-04-08 12:43:46.904 098 18325.15 62.28 52201.40 88888.00 2011-04-08 12:43:47.404 098 18325.01 62.30 52201.45 88888.00 2011-04-08 12:43:47.904 098 18324.97 62.27 52201.43 88888.00 2011-04-08 12:43:48.404 098 18324.90 62.28 52201.49 88888.00 2011-04-08 12:43:48.904 098 18324.83 62.24 52201.51 88888.00 2011-04-08 12:43:49.404 098 18324.74 62.31 52201.56 88888.00 2011-04-08 12:43:49.904 098 18324.75 62.39 52201.54 88888.00 2011-04-08 12:43:50.404 098 18324.81 62.42 52201.57 88888.00 2011-04-08 12:43:50.904 098 18324.82 62.43 52201.66 88888.00 2011-04-08 12:43:51.404 098 18324.80 62.45 52201.59 88888.00 2011-04-08 12:43:51.904 098 18324.69 62.52 52201.61 88888.00 2011-04-08 12:43:52.404 098 18324.76 62.41 52201.63 88888.00 2011-04-08 12:43:52.904 098 18324.77 62.40 52201.55 88888.00 2011-04-08 12:43:53.404 098 18324.78 62.40 52201.52 88888.00 2011-04-08 12:43:53.904 098 18324.83 62.43 52201.48 88888.00 2011-04-08 12:43:54.404 098 18324.78 62.41 52201.42 88888.00 2011-04-08 12:43:54.904 098 18324.76 62.39 52201.48 88888.00 2011-04-08 12:43:55.404 098 18324.76 62.34 52201.46 88888.00 2011-04-08 12:43:55.904 098 18324.72 62.23 52201.41 88888.00 2011-04-08 12:43:56.404 098 18324.68 62.39 52201.41 88888.00 2011-04-08 12:43:56.904 098 18324.74 62.51 52201.45 88888.00 2011-04-08 12:43:57.404 098 18324.72 62.38 52201.51 88888.00 2011-04-08 12:43:57.904 098 18324.66 62.46 52201.51 88888.00 2011-04-08 12:43:58.404 098 18324.70 62.51 52201.50 88888.00 2011-04-08 12:43:58.904 098 18324.75 62.55 52201.49 88888.00 2011-04-08 12:43:59.404 098 18324.76 62.43 52201.41 88888.00 2011-04-08 12:43:59.904 098 18324.76 62.41 52201.49 88888.00 2011-04-08 12:44:00.404 098 18324.71 62.44 52201.57 88888.00 2011-04-08 12:44:00.904 098 18324.71 62.40 52201.45 88888.00 2011-04-08 12:44:01.404 098 18324.80 62.41 52201.45 88888.00 2011-04-08 12:44:01.904 098 18324.77 62.44 52201.46 88888.00 2011-04-08 12:44:02.404 098 18324.71 62.42 52201.46 88888.00 2011-04-08 12:44:02.904 098 18324.83 62.45 52201.31 88888.00 2011-04-08 12:44:03.404 098 18324.85 62.40 52201.37 88888.00 2011-04-08 12:44:03.904 098 18324.81 62.30 52201.45 88888.00 2011-04-08 12:44:04.404 098 18324.86 62.32 52201.53 88888.00 2011-04-08 12:44:04.904 098 18324.76 62.38 52201.62 88888.00 2011-04-08 12:44:05.404 098 18324.74 62.40 52201.55 88888.00 2011-04-08 12:44:05.904 098 18324.74 62.39 52201.54 88888.00 2011-04-08 12:44:06.404 098 18324.72 62.43 52201.53 88888.00 2011-04-08 12:44:06.904 098 18324.77 62.46 52201.51 88888.00 2011-04-08 12:44:07.404 098 18324.80 62.40 52201.51 88888.00 2011-04-08 12:44:07.904 098 18324.86 62.43 52201.36 88888.00 2011-04-08 12:44:08.404 098 18324.74 62.49 52201.25 88888.00 2011-04-08 12:44:08.904 098 18324.76 62.49 52201.26 88888.00 2011-04-08 12:44:09.404 098 18324.80 62.53 52201.25 88888.00 2011-04-08 12:44:09.904 098 18324.87 62.55 52201.19 88888.00 2011-04-08 12:44:10.404 098 18324.92 62.41 52201.29 88888.00 2011-04-08 12:44:10.904 098 18324.92 62.42 52201.28 88888.00 2011-04-08 12:44:11.404 098 18325.08 62.44 52201.29 88888.00 2011-04-08 12:44:11.904 098 18325.03 62.41 52201.28 88888.00 2011-04-08 12:44:12.404 098 18324.98 62.39 52201.21 88888.00 2011-04-08 12:44:12.904 098 18325.03 62.39 52201.22 88888.00 2011-04-08 12:44:13.404 098 18324.98 62.33 52201.26 88888.00 2011-04-08 12:44:13.904 098 18324.95 62.35 52201.22 88888.00 2011-04-08 12:44:14.404 098 18324.98 62.35 52201.21 88888.00 2011-04-08 12:44:14.904 098 18325.01 62.29 52201.29 88888.00 2011-04-08 12:44:15.404 098 18324.97 62.23 52201.20 88888.00 2011-04-08 12:44:15.904 098 18324.93 62.15 52201.30 88888.00 2011-04-08 12:44:16.404 098 18325.04 62.20 52201.32 88888.00 2011-04-08 12:44:16.904 098 18325.15 62.23 52201.29 88888.00 2011-04-08 12:44:17.404 098 18325.09 62.21 52201.33 88888.00 2011-04-08 12:44:17.904 098 18325.04 62.15 52201.48 88888.00 2011-04-08 12:44:18.404 098 18325.01 62.13 52201.41 88888.00 2011-04-08 12:44:18.904 098 18325.03 62.20 52201.30 88888.00 2011-04-08 12:44:19.404 098 18325.03 62.27 52201.33 88888.00 2011-04-08 12:44:19.904 098 18325.01 62.31 52201.26 88888.00 2011-04-08 12:44:20.404 098 18325.02 62.32 52201.17 88888.00 2011-04-08 12:44:20.904 098 18325.09 62.37 52201.27 88888.00 2011-04-08 12:44:21.404 098 18325.08 62.35 52201.32 88888.00 2011-04-08 12:44:21.904 098 18325.02 62.30 52201.33 88888.00 2011-04-08 12:44:22.404 098 18325.14 62.35 52201.45 88888.00 2011-04-08 12:44:22.904 098 18325.15 62.31 52201.42 88888.00 2011-04-08 12:44:23.404 098 18325.19 62.34 52201.46 88888.00 2011-04-08 12:44:23.904 098 18325.17 62.37 52201.40 88888.00 2011-04-08 12:44:24.404 098 18325.02 62.37 52201.37 88888.00 2011-04-08 12:44:24.904 098 18324.99 62.38 52201.33 88888.00 2011-04-08 12:44:25.404 098 18324.97 62.47 52201.25 88888.00 2011-04-08 12:44:25.904 098 18324.96 62.47 52201.31 88888.00 2011-04-08 12:44:26.404 098 18325.10 62.44 52201.31 88888.00 2011-04-08 12:44:26.904 098 18325.11 62.42 52201.37 88888.00 2011-04-08 12:44:27.404 098 18325.18 62.38 52201.28 88888.00 2011-04-08 12:44:27.904 098 18325.23 62.35 52201.18 88888.00 2011-04-08 12:44:28.404 098 18325.15 62.45 52201.24 88888.00 2011-04-08 12:44:28.904 098 18325.10 62.48 52201.34 88888.00 2011-04-08 12:44:29.404 098 18325.36 62.40 52201.16 88888.00 2011-04-08 12:44:29.904 098 18325.37 62.26 52201.10 88888.00 2011-04-08 12:44:30.404 098 18325.24 62.16 52201.27 88888.00 2011-04-08 12:44:30.904 098 18325.24 62.24 52201.36 88888.00 2011-04-08 12:44:31.404 098 18325.33 62.46 52201.29 88888.00 2011-04-08 12:44:31.904 098 18325.34 62.46 52201.31 88888.00 2011-04-08 12:44:32.404 098 18325.28 62.39 52201.29 88888.00 2011-04-08 12:44:32.904 098 18325.22 62.40 52201.24 88888.00 2011-04-08 12:44:33.404 098 18325.23 62.39 52201.29 88888.00 2011-04-08 12:44:33.904 098 18325.21 62.43 52201.19 88888.00 2011-04-08 12:44:34.404 098 18325.22 62.43 52201.13 88888.00 2011-04-08 12:44:34.904 098 18325.18 62.42 52201.31 88888.00 2011-04-08 12:44:35.404 098 18325.08 62.34 52201.27 88888.00 2011-04-08 12:44:35.904 098 18325.08 62.41 52201.33 88888.00 2011-04-08 12:44:36.404 098 18325.18 62.40 52201.37 88888.00 2011-04-08 12:44:36.904 098 18325.21 62.40 52201.34 88888.00 2011-04-08 12:44:37.404 098 18325.15 62.45 52201.29 88888.00 2011-04-08 12:44:37.904 098 18325.17 62.40 52201.26 88888.00 2011-04-08 12:44:38.404 098 18325.09 62.45 52201.17 88888.00 2011-04-08 12:44:38.904 098 18325.17 62.48 52201.21 88888.00 2011-04-08 12:44:39.404 098 18325.12 62.53 52201.31 88888.00 2011-04-08 12:44:39.904 098 18325.08 62.44 52201.24 88888.00 2011-04-08 12:44:40.404 098 18325.07 62.42 52201.29 88888.00 2011-04-08 12:44:40.904 098 18325.09 62.40 52201.29 88888.00 2011-04-08 12:44:41.404 098 18325.09 62.40 52201.22 88888.00 2011-04-08 12:44:41.904 098 18325.14 62.38 52201.25 88888.00 2011-04-08 12:44:42.404 098 18325.17 62.39 52201.18 88888.00 2011-04-08 12:44:42.904 098 18325.19 62.39 52201.30 88888.00 2011-04-08 12:44:43.404 098 18325.23 62.39 52201.38 88888.00 2011-04-08 12:44:43.904 098 18325.24 62.36 52201.32 88888.00 2011-04-08 12:44:44.404 098 18325.25 62.32 52201.39 88888.00 2011-04-08 12:44:44.904 098 18325.25 62.30 52201.30 88888.00 2011-04-08 12:44:45.404 098 18325.40 62.32 52201.34 88888.00 2011-04-08 12:44:45.904 098 18325.52 62.32 52201.28 88888.00 2011-04-08 12:44:46.404 098 18325.54 62.29 52201.26 88888.00 2011-04-08 12:44:46.904 098 18325.46 62.20 52201.25 88888.00 2011-04-08 12:44:47.404 098 18325.52 62.16 52201.34 88888.00 2011-04-08 12:44:47.904 098 18325.42 62.21 52201.26 88888.00 2011-04-08 12:44:48.404 098 18325.35 62.18 52201.26 88888.00 2011-04-08 12:44:48.904 098 18325.39 62.19 52201.17 88888.00 2011-04-08 12:44:49.404 098 18325.39 62.29 52201.24 88888.00 2011-04-08 12:44:49.904 098 18325.45 62.34 52201.46 88888.00 2011-04-08 12:44:50.404 098 18325.47 62.25 52201.49 88888.00 2011-04-08 12:44:50.904 098 18325.39 62.22 52201.45 88888.00 2011-04-08 12:44:51.404 098 18325.37 62.23 52201.39 88888.00 2011-04-08 12:44:51.904 098 18325.45 62.20 52201.43 88888.00 2011-04-08 12:44:52.404 098 18325.45 62.24 52201.56 88888.00 2011-04-08 12:44:52.904 098 18325.41 62.23 52201.64 88888.00 2011-04-08 12:44:53.404 098 18325.42 62.23 52201.65 88888.00 2011-04-08 12:44:53.904 098 18325.31 62.16 52201.52 88888.00 2011-04-08 12:44:54.404 098 18325.45 62.15 52201.54 88888.00 2011-04-08 12:44:54.904 098 18325.53 62.11 52201.52 88888.00 2011-04-08 12:44:55.404 098 18325.35 62.07 52201.38 88888.00 2011-04-08 12:44:55.904 098 18325.32 62.10 52201.32 88888.00 2011-04-08 12:44:56.404 098 18325.22 62.11 52201.31 88888.00 2011-04-08 12:44:56.904 098 18325.19 62.10 52201.28 88888.00 2011-04-08 12:44:57.404 098 18325.11 62.10 52201.38 88888.00 2011-04-08 12:44:57.904 098 18325.21 62.10 52201.41 88888.00 2011-04-08 12:44:58.404 098 18325.25 62.07 52201.46 88888.00 2011-04-08 12:44:58.904 098 18325.25 62.06 52201.43 88888.00 2011-04-08 12:44:59.404 098 18325.28 62.06 52201.46 88888.00 2011-04-08 12:44:59.904 098 18325.28 62.05 52201.39 88888.00 2011-04-08 12:45:00.404 098 18325.30 62.05 52201.48 88888.00 2011-04-08 12:45:00.904 098 18325.40 61.93 52201.50 88888.00 2011-04-08 12:45:01.404 098 18325.35 61.91 52201.46 88888.00 2011-04-08 12:45:01.904 098 18325.32 61.97 52201.44 88888.00 2011-04-08 12:45:02.404 098 18325.39 61.99 52201.43 88888.00 2011-04-08 12:45:02.904 098 18325.40 62.02 52201.33 88888.00 2011-04-08 12:45:03.404 098 18325.37 61.98 52201.36 88888.00 2011-04-08 12:45:03.904 098 18325.28 61.93 52201.32 88888.00 2011-04-08 12:45:04.404 098 18325.24 62.01 52201.45 88888.00 2011-04-08 12:45:04.904 098 18325.15 62.02 52201.42 88888.00 2011-04-08 12:45:05.404 098 18325.14 61.99 52201.38 88888.00 2011-04-08 12:45:05.904 098 18325.12 61.94 52201.41 88888.00 2011-04-08 12:45:06.404 098 18325.06 62.01 52201.31 88888.00 2011-04-08 12:45:06.904 098 18325.06 61.99 52201.37 88888.00 2011-04-08 12:45:07.404 098 18325.08 62.02 52201.36 88888.00 2011-04-08 12:45:07.904 098 18325.08 61.92 52201.31 88888.00 2011-04-08 12:45:08.404 098 18325.18 61.92 52201.30 88888.00 2011-04-08 12:45:08.904 098 18325.25 61.94 52201.27 88888.00 2011-04-08 12:45:09.404 098 18325.20 61.92 52201.11 88888.00 2011-04-08 12:45:09.904 098 18325.21 61.81 52201.19 88888.00 2011-04-08 12:45:10.404 098 18325.19 61.74 52201.25 88888.00 2011-04-08 12:45:10.904 098 18325.15 61.68 52201.27 88888.00 2011-04-08 12:45:11.404 098 18325.15 61.68 52201.29 88888.00 2011-04-08 12:45:11.904 098 18325.13 61.75 52201.24 88888.00 2011-04-08 12:45:12.404 098 18325.15 61.74 52201.30 88888.00 2011-04-08 12:45:12.904 098 18325.11 61.71 52201.30 88888.00 2011-04-08 12:45:13.404 098 18325.20 61.66 52201.30 88888.00 2011-04-08 12:45:13.904 098 18325.26 61.67 52201.27 88888.00 2011-04-08 12:45:14.404 098 18325.15 61.65 52201.20 88888.00 2011-04-08 12:45:14.904 098 18325.21 61.67 52201.13 88888.00 2011-04-08 12:45:15.404 098 18325.20 61.70 52201.11 88888.00 2011-04-08 12:45:15.904 098 18325.31 61.71 52201.20 88888.00 2011-04-08 12:45:16.404 098 18325.23 61.62 52201.13 88888.00 2011-04-08 12:45:16.904 098 18325.24 61.58 52200.98 88888.00 2011-04-08 12:45:17.404 098 18325.29 61.56 52200.96 88888.00 2011-04-08 12:45:17.904 098 18325.26 61.53 52200.98 88888.00 2011-04-08 12:45:18.404 098 18325.31 61.47 52201.02 88888.00 2011-04-08 12:45:18.904 098 18325.34 61.54 52201.13 88888.00 2011-04-08 12:45:19.404 098 18325.17 61.53 52201.16 88888.00 2011-04-08 12:45:19.904 098 18325.24 61.47 52201.20 88888.00 2011-04-08 12:45:20.404 098 18325.23 61.44 52201.22 88888.00 2011-04-08 12:45:20.904 098 18325.22 61.44 52201.04 88888.00 2011-04-08 12:45:21.404 098 18325.14 61.46 52201.02 88888.00 2011-04-08 12:45:21.904 098 18325.12 61.56 52201.16 88888.00 2011-04-08 12:45:22.404 098 18325.17 61.55 52201.21 88888.00 2011-04-08 12:45:22.904 098 18325.20 61.53 52201.31 88888.00 2011-04-08 12:45:23.404 098 18325.14 61.45 52201.36 88888.00 2011-04-08 12:45:23.904 098 18325.07 61.49 52201.31 88888.00 2011-04-08 12:45:24.404 098 18325.11 61.37 52201.21 88888.00 2011-04-08 12:45:24.904 098 18325.30 61.31 52201.15 88888.00 2011-04-08 12:45:25.404 098 18325.34 61.27 52201.11 88888.00 2011-04-08 12:45:25.904 098 18325.24 61.27 52201.22 88888.00 2011-04-08 12:45:26.404 098 18325.23 61.21 52201.17 88888.00 2011-04-08 12:45:26.904 098 18325.28 61.19 52201.10 88888.00 2011-04-08 12:45:27.404 098 18325.26 61.22 52201.11 88888.00 2011-04-08 12:45:27.904 098 18325.26 61.19 52201.22 88888.00 2011-04-08 12:45:28.404 098 18325.19 61.22 52201.21 88888.00 2011-04-08 12:45:28.904 098 18325.20 61.23 52201.16 88888.00 2011-04-08 12:45:29.404 098 18325.28 61.27 52201.15 88888.00 2011-04-08 12:45:29.904 098 18325.28 61.27 52201.09 88888.00 2011-04-08 12:45:30.404 098 18325.19 61.23 52201.14 88888.00 2011-04-08 12:45:30.904 098 18325.14 61.20 52201.21 88888.00 2011-04-08 12:45:31.404 098 18325.15 61.25 52201.18 88888.00 2011-04-08 12:45:31.904 098 18325.22 61.24 52201.18 88888.00 2011-04-08 12:45:32.404 098 18325.34 61.23 52201.15 88888.00 2011-04-08 12:45:32.904 098 18325.15 61.20 52201.08 88888.00 2011-04-08 12:45:33.404 098 18325.08 61.15 52201.16 88888.00 2011-04-08 12:45:33.904 098 18325.04 61.20 52201.15 88888.00 2011-04-08 12:45:34.404 098 18324.98 61.24 52201.21 88888.00 2011-04-08 12:45:34.904 098 18324.90 61.23 52201.25 88888.00 2011-04-08 12:45:35.404 098 18324.89 61.23 52201.25 88888.00 2011-04-08 12:45:35.904 098 18324.92 61.27 52201.39 88888.00 2011-04-08 12:45:36.404 098 18325.03 61.31 52201.42 88888.00 2011-04-08 12:45:36.904 098 18325.09 61.26 52201.44 88888.00 2011-04-08 12:45:37.404 098 18325.02 61.14 52201.41 88888.00 2011-04-08 12:45:37.904 098 18324.91 61.22 52201.33 88888.00 2011-04-08 12:45:38.404 098 18324.87 61.25 52201.30 88888.00 2011-04-08 12:45:38.904 098 18324.87 61.32 52201.21 88888.00 2011-04-08 12:45:39.404 098 18324.88 61.26 52201.29 88888.00 2011-04-08 12:45:39.904 098 18324.88 61.32 52201.20 88888.00 2011-04-08 12:45:40.404 098 18324.85 61.24 52201.15 88888.00 2011-04-08 12:45:40.904 098 18324.96 61.22 52201.17 88888.00 2011-04-08 12:45:41.404 098 18324.96 61.16 52201.15 88888.00 2011-04-08 12:45:41.904 098 18324.93 61.25 52201.16 88888.00 2011-04-08 12:45:42.404 098 18324.77 61.25 52201.21 88888.00 2011-04-08 12:45:42.904 098 18324.80 61.26 52201.15 88888.00 2011-04-08 12:45:43.404 098 18324.78 61.26 52201.09 88888.00 2011-04-08 12:45:43.904 098 18324.79 61.29 52201.09 88888.00 2011-04-08 12:45:44.404 098 18324.83 61.28 52201.22 88888.00 2011-04-08 12:45:44.904 098 18324.75 61.25 52201.14 88888.00 2011-04-08 12:45:45.404 098 18324.75 61.23 52201.13 88888.00 2011-04-08 12:45:45.904 098 18324.76 61.33 52201.19 88888.00 2011-04-08 12:45:46.404 098 18324.77 61.36 52201.10 88888.00 2011-04-08 12:45:46.904 098 18324.83 61.29 52201.16 88888.00 2011-04-08 12:45:47.404 098 18324.91 61.32 52201.10 88888.00 2011-04-08 12:45:47.904 098 18325.00 61.37 52201.08 88888.00 2011-04-08 12:45:48.404 098 18324.96 61.28 52201.21 88888.00 2011-04-08 12:45:48.904 098 18324.87 61.33 52201.17 88888.00 2011-04-08 12:45:49.404 098 18324.82 61.34 52201.09 88888.00 2011-04-08 12:45:49.904 098 18324.83 61.31 52201.13 88888.00 2011-04-08 12:45:50.404 098 18324.98 61.26 52201.21 88888.00 2011-04-08 12:45:50.904 098 18325.02 61.29 52201.17 88888.00 2011-04-08 12:45:51.404 098 18324.88 61.22 52201.21 88888.00 2011-04-08 12:45:51.904 098 18324.83 61.29 52201.27 88888.00 2011-04-08 12:45:52.404 098 18324.93 61.34 52201.26 88888.00 2011-04-08 12:45:52.904 098 18324.89 61.29 52201.30 88888.00 2011-04-08 12:45:53.404 098 18324.76 61.29 52201.31 88888.00 2011-04-08 12:45:53.904 098 18324.78 61.30 52201.27 88888.00 2011-04-08 12:45:54.404 098 18324.71 61.35 52201.36 88888.00 2011-04-08 12:45:54.904 098 18324.69 61.32 52201.45 88888.00 2011-04-08 12:45:55.404 098 18324.65 61.27 52201.33 88888.00 2011-04-08 12:45:55.904 098 18324.69 61.29 52201.19 88888.00 2011-04-08 12:45:56.404 098 18324.71 61.35 52201.16 88888.00 2011-04-08 12:45:56.904 098 18324.77 61.30 52201.19 88888.00 2011-04-08 12:45:57.404 098 18324.78 61.32 52201.21 88888.00 2011-04-08 12:45:57.904 098 18324.85 61.32 52201.20 88888.00 2011-04-08 12:45:58.404 098 18324.89 61.28 52201.17 88888.00 2011-04-08 12:45:58.904 098 18324.88 61.28 52201.19 88888.00 2011-04-08 12:45:59.404 098 18324.92 61.31 52201.18 88888.00 2011-04-08 12:45:59.904 098 18324.98 61.27 52201.15 88888.00 2011-04-08 12:46:00.404 098 18324.95 61.20 52201.13 88888.00 2011-04-08 12:46:00.904 098 18325.01 61.18 52201.18 88888.00 2011-04-08 12:46:01.404 098 18324.91 61.30 52201.08 88888.00 2011-04-08 12:46:01.904 098 18324.90 61.35 52200.99 88888.00 2011-04-08 12:46:02.404 098 18324.92 61.29 52201.03 88888.00 2011-04-08 12:46:02.904 098 18324.85 61.31 52201.15 88888.00 2011-04-08 12:46:03.404 098 18324.78 61.29 52201.22 88888.00 2011-04-08 12:46:03.904 098 18324.80 61.32 52201.21 88888.00 2011-04-08 12:46:04.404 098 18324.79 61.38 52201.34 88888.00 2011-04-08 12:46:04.904 098 18324.72 61.31 52201.25 88888.00 2011-04-08 12:46:05.404 098 18324.72 61.24 52201.22 88888.00 2011-04-08 12:46:05.904 098 18324.70 61.32 52201.34 88888.00 2011-04-08 12:46:06.404 098 18324.58 61.29 52201.29 88888.00 2011-04-08 12:46:06.904 098 18324.59 61.32 52201.18 88888.00 2011-04-08 12:46:07.404 098 18324.71 61.33 52201.10 88888.00 2011-04-08 12:46:07.904 098 18324.69 61.28 52201.11 88888.00 2011-04-08 12:46:08.404 098 18324.74 61.30 52201.17 88888.00 2011-04-08 12:46:08.904 098 18324.90 61.32 52201.18 88888.00 2011-04-08 12:46:09.404 098 18324.96 61.26 52201.28 88888.00 2011-04-08 12:46:09.904 098 18324.96 61.25 52201.26 88888.00 2011-04-08 12:46:10.404 098 18324.96 61.25 52201.20 88888.00 2011-04-08 12:46:10.904 098 18324.82 61.24 52201.22 88888.00 2011-04-08 12:46:11.404 098 18324.90 61.19 52201.24 88888.00 2011-04-08 12:46:11.904 098 18325.00 61.25 52201.24 88888.00 2011-04-08 12:46:12.404 098 18324.97 61.24 52201.28 88888.00 2011-04-08 12:46:12.904 098 18324.95 61.19 52201.27 88888.00 2011-04-08 12:46:13.404 098 18325.11 61.10 52201.31 88888.00 2011-04-08 12:46:13.904 098 18325.46 61.00 52201.33 88888.00 2011-04-08 12:46:14.404 098 18325.28 60.92 52201.28 88888.00 2011-04-08 12:46:14.904 098 18325.09 60.94 52201.21 88888.00 2011-04-08 12:46:15.404 098 18325.03 60.96 52201.24 88888.00 2011-04-08 12:46:15.904 098 18324.97 60.96 52201.29 88888.00 2011-04-08 12:46:16.404 098 18324.98 60.91 52201.30 88888.00 2011-04-08 12:46:16.904 098 18325.21 60.85 52201.21 88888.00 2011-04-08 12:46:17.404 098 18325.33 60.86 52201.18 88888.00 2011-04-08 12:46:17.904 098 18325.13 60.79 52201.25 88888.00 2011-04-08 12:46:18.404 098 18325.09 60.78 52201.28 88888.00 2011-04-08 12:46:18.904 098 18325.09 60.79 52201.24 88888.00 2011-04-08 12:46:19.404 098 18325.24 60.76 52201.20 88888.00 2011-04-08 12:46:19.904 098 18325.22 60.68 52201.25 88888.00 2011-04-08 12:46:20.404 098 18325.10 60.60 52201.19 88888.00 2011-04-08 12:46:20.904 098 18325.11 60.66 52201.16 88888.00 2011-04-08 12:46:21.404 098 18325.23 60.67 52201.16 88888.00 2011-04-08 12:46:21.904 098 18325.24 60.58 52201.17 88888.00 2011-04-08 12:46:22.404 098 18325.18 60.49 52201.18 88888.00 2011-04-08 12:46:22.904 098 18325.20 60.48 52201.16 88888.00 2011-04-08 12:46:23.404 098 18325.10 60.48 52201.15 88888.00 2011-04-08 12:46:23.904 098 18325.08 60.46 52201.18 88888.00 2011-04-08 12:46:24.404 098 18325.04 60.45 52201.19 88888.00 2011-04-08 12:46:24.904 098 18325.17 60.48 52201.34 88888.00 2011-04-08 12:46:25.404 098 18325.06 60.47 52201.27 88888.00 2011-04-08 12:46:25.904 098 18325.04 60.45 52201.13 88888.00 2011-04-08 12:46:26.404 098 18325.02 60.44 52201.24 88888.00 2011-04-08 12:46:26.904 098 18324.97 60.43 52201.31 88888.00 2011-04-08 12:46:27.404 098 18325.00 60.43 52201.25 88888.00 2011-04-08 12:46:27.904 098 18325.04 60.38 52201.17 88888.00 2011-04-08 12:46:28.404 098 18324.95 60.42 52201.19 88888.00 2011-04-08 12:46:28.904 098 18324.90 60.47 52201.24 88888.00 2011-04-08 12:46:29.404 098 18324.96 60.28 52201.31 88888.00 2011-04-08 12:46:29.904 098 18324.93 60.13 52201.33 88888.00 2011-04-08 12:46:30.404 098 18324.91 60.37 52201.38 88888.00 2011-04-08 12:46:30.904 098 18324.81 60.45 52201.41 88888.00 2011-04-08 12:46:31.404 098 18324.77 60.46 52201.34 88888.00 2011-04-08 12:46:31.904 098 18324.76 60.48 52201.30 88888.00 2011-04-08 12:46:32.404 098 18324.83 60.49 52201.34 88888.00 2011-04-08 12:46:32.904 098 18324.86 60.46 52201.29 88888.00 2011-04-08 12:46:33.404 098 18324.86 60.40 52201.31 88888.00 2011-04-08 12:46:33.904 098 18324.72 60.41 52201.27 88888.00 2011-04-08 12:46:34.404 098 18324.76 60.45 52201.14 88888.00 2011-04-08 12:46:34.904 098 18324.82 60.35 52201.17 88888.00 2011-04-08 12:46:35.404 098 18324.76 60.34 52201.14 88888.00 2011-04-08 12:46:35.904 098 18324.71 60.34 52201.04 88888.00 2011-04-08 12:46:36.404 098 18324.63 60.31 52201.09 88888.00 2011-04-08 12:46:36.904 098 18324.66 60.33 52201.11 88888.00 2011-04-08 12:46:37.404 098 18324.78 60.32 52201.15 88888.00 2011-04-08 12:46:37.904 098 18324.82 60.31 52201.27 88888.00 2011-04-08 12:46:38.404 098 18324.65 60.31 52201.26 88888.00 2011-04-08 12:46:38.904 098 18324.79 60.34 52201.27 88888.00 2011-04-08 12:46:39.404 098 18325.00 60.31 52201.22 88888.00 2011-04-08 12:46:39.904 098 18324.88 60.35 52201.16 88888.00 2011-04-08 12:46:40.404 098 18324.76 60.41 52201.13 88888.00 2011-04-08 12:46:40.904 098 18324.78 60.46 52201.15 88888.00 2011-04-08 12:46:41.404 098 18324.68 60.46 52201.26 88888.00 2011-04-08 12:46:41.904 098 18324.68 60.48 52201.24 88888.00 2011-04-08 12:46:42.404 098 18324.71 60.46 52201.19 88888.00 2011-04-08 12:46:42.904 098 18324.75 60.46 52201.20 88888.00 2011-04-08 12:46:43.404 098 18324.75 60.48 52201.24 88888.00 2011-04-08 12:46:43.904 098 18324.71 60.49 52201.31 88888.00 2011-04-08 12:46:44.404 098 18324.72 60.49 52201.40 88888.00 2011-04-08 12:46:44.904 098 18324.78 60.49 52201.46 88888.00 2011-04-08 12:46:45.404 098 18324.79 60.44 52201.31 88888.00 2011-04-08 12:46:45.904 098 18324.85 60.47 52201.21 88888.00 2011-04-08 12:46:46.404 098 18324.76 60.40 52201.32 88888.00 2011-04-08 12:46:46.904 098 18324.67 60.41 52201.30 88888.00 2011-04-08 12:46:47.404 098 18324.79 60.37 52201.14 88888.00 2011-04-08 12:46:47.904 098 18324.89 60.38 52201.16 88888.00 2011-04-08 12:46:48.404 098 18324.92 60.34 52201.18 88888.00 2011-04-08 12:46:48.904 098 18324.96 60.35 52201.21 88888.00 2011-04-08 12:46:49.404 098 18324.90 60.31 52201.24 88888.00 2011-04-08 12:46:49.904 098 18324.95 60.25 52201.33 88888.00 2011-04-08 12:46:50.404 098 18324.91 60.30 52201.37 88888.00 2011-04-08 12:46:50.904 098 18324.93 60.34 52201.41 88888.00 2011-04-08 12:46:51.404 098 18324.95 60.35 52201.45 88888.00 2011-04-08 12:46:51.904 098 18324.96 60.32 52201.45 88888.00 2011-04-08 12:46:52.404 098 18325.00 60.31 52201.39 88888.00 2011-04-08 12:46:52.904 098 18324.91 60.33 52201.38 88888.00 2011-04-08 12:46:53.404 098 18324.92 60.37 52201.44 88888.00 2011-04-08 12:46:53.904 098 18324.95 60.39 52201.36 88888.00 2011-04-08 12:46:54.404 098 18324.98 60.37 52201.18 88888.00 2011-04-08 12:46:54.904 098 18324.98 60.31 52201.03 88888.00 2011-04-08 12:46:55.404 098 18324.92 60.29 52201.10 88888.00 2011-04-08 12:46:55.904 098 18324.99 60.31 52201.08 88888.00 2011-04-08 12:46:56.404 098 18324.96 60.33 52201.24 88888.00 2011-04-08 12:46:56.904 098 18325.00 60.34 52201.26 88888.00 2011-04-08 12:46:57.404 098 18325.02 60.41 52201.22 88888.00 2011-04-08 12:46:57.904 098 18324.98 60.39 52201.17 88888.00 2011-04-08 12:46:58.404 098 18324.95 60.39 52201.07 88888.00 2011-04-08 12:46:58.904 098 18324.98 60.41 52201.21 88888.00 2011-04-08 12:46:59.404 098 18325.04 60.34 52201.19 88888.00 2011-04-08 12:46:59.904 098 18325.09 60.31 52201.16 88888.00 2011-04-08 12:47:00.404 098 18325.00 60.28 52201.19 88888.00 2011-04-08 12:47:00.904 098 18325.10 60.33 52201.22 88888.00 2011-04-08 12:47:01.404 098 18325.09 60.28 52201.15 88888.00 2011-04-08 12:47:01.904 098 18325.15 60.30 52201.10 88888.00 2011-04-08 12:47:02.404 098 18325.35 60.36 52201.11 88888.00 2011-04-08 12:47:02.904 098 18325.12 60.34 52201.18 88888.00 2011-04-08 12:47:03.404 098 18324.99 60.32 52201.17 88888.00 2011-04-08 12:47:03.904 098 18325.08 60.25 52201.09 88888.00 2011-04-08 12:47:04.404 098 18325.11 60.20 52201.05 88888.00 2011-04-08 12:47:04.904 098 18325.14 60.18 52201.07 88888.00 2011-04-08 12:47:05.404 098 18325.22 60.14 52201.02 88888.00 2011-04-08 12:47:05.904 098 18325.08 60.20 52200.96 88888.00 2011-04-08 12:47:06.404 098 18325.13 60.13 52200.95 88888.00 2011-04-08 12:47:06.904 098 18325.31 60.09 52201.04 88888.00 2011-04-08 12:47:07.404 098 18325.31 60.12 52201.07 88888.00 2011-04-08 12:47:07.904 098 18325.23 60.13 52200.99 88888.00 2011-04-08 12:47:08.404 098 18325.20 60.10 52201.07 88888.00 2011-04-08 12:47:08.904 098 18325.15 60.09 52200.97 88888.00 2011-04-08 12:47:09.404 098 18325.18 60.15 52200.95 88888.00 2011-04-08 12:47:09.904 098 18325.23 60.19 52200.97 88888.00 2011-04-08 12:47:10.404 098 18325.25 60.14 52200.90 88888.00 2011-04-08 12:47:10.904 098 18325.17 60.00 52200.99 88888.00 2011-04-08 12:47:11.404 098 18325.22 60.02 52201.07 88888.00 2011-04-08 12:47:11.904 098 18325.29 60.02 52200.99 88888.00 2011-04-08 12:47:12.404 098 18325.22 59.99 52201.01 88888.00 2011-04-08 12:47:12.904 098 18325.23 60.03 52201.03 88888.00 2011-04-08 12:47:13.404 098 18325.28 60.13 52200.97 88888.00 2011-04-08 12:47:13.904 098 18325.34 60.13 52200.96 88888.00 2011-04-08 12:47:14.404 098 18325.34 60.10 52200.99 88888.00 2011-04-08 12:47:14.904 098 18325.23 60.14 52201.07 88888.00 2011-04-08 12:47:15.404 098 18325.21 60.20 52201.09 88888.00 2011-04-08 12:47:15.904 098 18325.31 60.18 52201.09 88888.00 2011-04-08 12:47:16.404 098 18325.21 60.28 52201.09 88888.00 2011-04-08 12:47:16.904 098 18325.12 60.34 52201.15 88888.00 2011-04-08 12:47:17.404 098 18325.22 60.26 52201.11 88888.00 2011-04-08 12:47:17.904 098 18325.29 60.32 52201.21 88888.00 2011-04-08 12:47:18.404 098 18325.31 60.39 52201.22 88888.00 2011-04-08 12:47:18.904 098 18325.36 60.31 52201.24 88888.00 2011-04-08 12:47:19.404 098 18325.35 60.29 52201.18 88888.00 2011-04-08 12:47:19.904 098 18325.32 60.24 52201.04 88888.00 2011-04-08 12:47:20.404 098 18325.28 60.18 52200.96 88888.00 2011-04-08 12:47:20.904 098 18325.40 60.18 52200.93 88888.00 2011-04-08 12:47:21.404 098 18325.31 60.16 52200.98 88888.00 2011-04-08 12:47:21.904 098 18325.45 60.18 52200.97 88888.00 2011-04-08 12:47:22.404 098 18325.48 60.22 52200.96 88888.00 2011-04-08 12:47:22.904 098 18325.31 60.27 52200.86 88888.00 2011-04-08 12:47:23.404 098 18325.24 60.33 52200.76 88888.00 2011-04-08 12:47:23.904 098 18325.19 60.31 52200.83 88888.00 2011-04-08 12:47:24.404 098 18325.37 60.33 52200.66 88888.00 2011-04-08 12:47:24.904 098 18325.21 60.33 52200.74 88888.00 2011-04-08 12:47:25.404 098 18325.13 60.35 52200.96 88888.00 2011-04-08 12:47:25.904 098 18325.32 60.32 52201.16 88888.00 2011-04-08 12:47:26.404 098 18325.19 60.33 52201.17 88888.00 2011-04-08 12:47:26.904 098 18325.04 60.37 52201.11 88888.00 2011-04-08 12:47:27.404 098 18325.12 60.38 52201.09 88888.00 2011-04-08 12:47:27.904 098 18325.20 60.40 52201.08 88888.00 2011-04-08 12:47:28.404 098 18325.22 60.45 52201.20 88888.00 2011-04-08 12:47:28.904 098 18325.11 60.38 52201.21 88888.00 2011-04-08 12:47:29.404 098 18325.14 60.41 52201.17 88888.00 2011-04-08 12:47:29.904 098 18325.22 60.35 52201.08 88888.00 2011-04-08 12:47:30.404 098 18325.20 60.42 52201.01 88888.00 2011-04-08 12:47:30.904 098 18325.13 60.51 52201.06 88888.00 2011-04-08 12:47:31.404 098 18325.11 60.54 52201.15 88888.00 2011-04-08 12:47:31.904 098 18325.14 60.53 52201.11 88888.00 2011-04-08 12:47:32.404 098 18325.08 60.51 52201.09 88888.00 2011-04-08 12:47:32.904 098 18325.06 60.54 52201.18 88888.00 2011-04-08 12:47:33.404 098 18325.01 60.47 52201.14 88888.00 2011-04-08 12:47:33.904 098 18325.07 60.41 52201.10 88888.00 2011-04-08 12:47:34.404 098 18325.04 60.44 52201.08 88888.00 2011-04-08 12:47:34.904 098 18325.07 60.41 52201.02 88888.00 2011-04-08 12:47:35.404 098 18325.04 60.39 52200.94 88888.00 2011-04-08 12:47:35.904 098 18325.04 60.38 52200.95 88888.00 2011-04-08 12:47:36.404 098 18325.08 60.38 52200.92 88888.00 2011-04-08 12:47:36.904 098 18325.01 60.35 52200.88 88888.00 2011-04-08 12:47:37.404 098 18324.98 60.48 52200.94 88888.00 2011-04-08 12:47:37.904 098 18324.98 60.52 52200.94 88888.00 2011-04-08 12:47:38.404 098 18324.95 60.54 52200.94 88888.00 2011-04-08 12:47:38.904 098 18325.00 60.52 52200.93 88888.00 2011-04-08 12:47:39.404 098 18325.01 60.60 52200.98 88888.00 2011-04-08 12:47:39.904 098 18324.99 60.46 52200.85 88888.00 2011-04-08 12:47:40.404 098 18325.01 60.37 52200.81 88888.00 2011-04-08 12:47:40.904 098 18325.10 60.27 52200.78 88888.00 2011-04-08 12:47:41.404 098 18325.10 60.22 52200.75 88888.00 2011-04-08 12:47:41.904 098 18325.10 60.28 52200.72 88888.00 2011-04-08 12:47:42.404 098 18325.13 60.49 52200.83 88888.00 2011-04-08 12:47:42.904 098 18325.29 60.54 52200.93 88888.00 2011-04-08 12:47:43.404 098 18325.24 60.55 52200.94 88888.00 2011-04-08 12:47:43.904 098 18325.04 60.59 52200.85 88888.00 2011-04-08 12:47:44.404 098 18325.02 60.65 52200.82 88888.00 2011-04-08 12:47:44.904 098 18325.04 60.60 52200.91 88888.00 2011-04-08 12:47:45.404 098 18325.04 60.59 52200.86 88888.00 2011-04-08 12:47:45.904 098 18325.13 60.65 52200.76 88888.00 2011-04-08 12:47:46.404 098 18325.22 60.58 52200.83 88888.00 2011-04-08 12:47:46.904 098 18325.25 60.54 52200.81 88888.00 2011-04-08 12:47:47.404 098 18325.25 60.57 52200.90 88888.00 2011-04-08 12:47:47.904 098 18325.12 60.46 52200.90 88888.00 2011-04-08 12:47:48.404 098 18325.06 60.45 52200.83 88888.00 2011-04-08 12:47:48.904 098 18325.00 60.47 52200.90 88888.00 2011-04-08 12:47:49.404 098 18325.09 60.46 52200.87 88888.00 2011-04-08 12:47:49.904 098 18325.19 60.45 52200.86 88888.00 2011-04-08 12:47:50.404 098 18325.22 60.41 52200.81 88888.00 2011-04-08 12:47:50.904 098 18325.17 60.44 52200.78 88888.00 2011-04-08 12:47:51.404 098 18325.14 60.47 52200.85 88888.00 2011-04-08 12:47:51.904 098 18325.20 60.58 52200.93 88888.00 2011-04-08 12:47:52.404 098 18325.19 60.51 52200.90 88888.00 2011-04-08 12:47:52.904 098 18325.21 60.53 52200.80 88888.00 2011-04-08 12:47:53.404 098 18325.22 60.51 52200.86 88888.00 2011-04-08 12:47:53.904 098 18325.21 60.46 52200.88 88888.00 2011-04-08 12:47:54.404 098 18325.18 60.39 52200.76 88888.00 2011-04-08 12:47:54.904 098 18325.15 60.47 52200.87 88888.00 2011-04-08 12:47:55.404 098 18325.10 60.60 52200.76 88888.00 2011-04-08 12:47:55.904 098 18325.28 60.48 52200.74 88888.00 2011-04-08 12:47:56.404 098 18325.26 60.38 52200.69 88888.00 2011-04-08 12:47:56.904 098 18325.31 60.37 52200.70 88888.00 2011-04-08 12:47:57.404 098 18325.21 60.49 52200.80 88888.00 2011-04-08 12:47:57.904 098 18325.18 60.55 52200.87 88888.00 2011-04-08 12:47:58.404 098 18325.08 60.47 52200.86 88888.00 2011-04-08 12:47:58.904 098 18325.18 60.29 52200.87 88888.00 2011-04-08 12:47:59.404 098 18325.28 60.21 52200.92 88888.00 2011-04-08 12:47:59.904 098 18325.37 60.16 52200.96 88888.00 2011-04-08 12:48:00.404 098 18325.36 60.14 52200.92 88888.00 2011-04-08 12:48:00.904 098 18325.39 60.20 52200.92 88888.00 2011-04-08 12:48:01.404 098 18325.37 60.11 52200.94 88888.00 2011-04-08 12:48:01.904 098 18325.39 60.09 52201.08 88888.00 2011-04-08 12:48:02.404 098 18325.24 60.16 52201.11 88888.00 2011-04-08 12:48:02.904 098 18325.19 60.16 52200.97 88888.00 2011-04-08 12:48:03.404 098 18325.13 60.07 52201.04 88888.00 2011-04-08 12:48:03.904 098 18325.14 60.07 52201.11 88888.00 2011-04-08 12:48:04.404 098 18325.11 60.09 52201.08 88888.00 2011-04-08 12:48:04.904 098 18325.13 60.12 52200.98 88888.00 2011-04-08 12:48:05.404 098 18325.06 60.11 52201.19 88888.00 2011-04-08 12:48:05.904 098 18325.00 60.14 52201.18 88888.00 2011-04-08 12:48:06.404 098 18325.00 60.15 52200.99 88888.00 2011-04-08 12:48:06.904 098 18325.03 60.10 52200.93 88888.00 2011-04-08 12:48:07.404 098 18325.19 60.02 52201.03 88888.00 2011-04-08 12:48:07.904 098 18325.11 60.02 52201.11 88888.00 2011-04-08 12:48:08.404 098 18325.08 60.01 52201.24 88888.00 2011-04-08 12:48:08.904 098 18325.06 60.03 52201.20 88888.00 2011-04-08 12:48:09.404 098 18325.09 60.00 52201.17 88888.00 2011-04-08 12:48:09.904 098 18325.06 60.04 52201.07 88888.00 2011-04-08 12:48:10.404 098 18325.13 59.95 52201.02 88888.00 2011-04-08 12:48:10.904 098 18325.35 59.91 52201.08 88888.00 2011-04-08 12:48:11.404 098 18325.34 59.90 52201.02 88888.00 2011-04-08 12:48:11.904 098 18325.23 59.94 52201.05 88888.00 2011-04-08 12:48:12.404 098 18324.98 59.91 52201.01 88888.00 2011-04-08 12:48:12.904 098 18324.96 59.96 52201.03 88888.00 2011-04-08 12:48:13.404 098 18325.00 59.94 52201.05 88888.00 2011-04-08 12:48:13.904 098 18325.07 59.86 52201.06 88888.00 2011-04-08 12:48:14.404 098 18325.11 59.82 52201.04 88888.00 2011-04-08 12:48:14.904 098 18325.09 59.75 52201.10 88888.00 2011-04-08 12:48:15.404 098 18325.07 59.69 52201.08 88888.00 2011-04-08 12:48:15.904 098 18325.20 59.72 52200.92 88888.00 2011-04-08 12:48:16.404 098 18325.30 59.69 52200.90 88888.00 2011-04-08 12:48:16.904 098 18325.42 59.64 52200.91 88888.00 2011-04-08 12:48:17.404 098 18325.41 59.60 52200.80 88888.00 2011-04-08 12:48:17.904 098 18325.28 59.63 52200.73 88888.00 2011-04-08 12:48:18.404 098 18325.34 59.48 52200.82 88888.00 2011-04-08 12:48:18.904 098 18325.26 59.48 52200.71 88888.00 2011-04-08 12:48:19.404 098 18325.30 59.52 52200.61 88888.00 2011-04-08 12:48:19.904 098 18325.41 59.42 52200.76 88888.00 2011-04-08 12:48:20.404 098 18325.52 59.33 52200.79 88888.00 2011-04-08 12:48:20.904 098 18325.41 59.39 52200.76 88888.00 2011-04-08 12:48:21.404 098 18325.41 59.41 52200.87 88888.00 2011-04-08 12:48:21.904 098 18325.41 59.39 52200.86 88888.00 2011-04-08 12:48:22.404 098 18325.53 59.41 52200.79 88888.00 2011-04-08 12:48:22.904 098 18325.57 59.59 52200.91 88888.00 2011-04-08 12:48:23.404 098 18325.66 59.65 52200.92 88888.00 2011-04-08 12:48:23.904 098 18325.72 59.69 52200.92 88888.00 2011-04-08 12:48:24.404 098 18325.65 59.69 52200.83 88888.00 2011-04-08 12:48:24.904 098 18325.42 59.73 52200.92 88888.00 2011-04-08 12:48:25.404 098 18325.37 59.68 52200.92 88888.00 2011-04-08 12:48:25.904 098 18325.43 59.55 52200.96 88888.00 2011-04-08 12:48:26.404 098 18325.31 59.59 52201.03 88888.00 2011-04-08 12:48:26.904 098 18325.26 59.58 52201.06 88888.00 2011-04-08 12:48:27.404 098 18325.13 59.48 52201.04 88888.00 2011-04-08 12:48:27.904 098 18325.14 59.46 52200.90 88888.00 2011-04-08 12:48:28.404 098 18325.18 59.57 52200.87 88888.00 2011-04-08 12:48:28.904 098 18325.14 59.61 52200.92 88888.00 2011-04-08 12:48:29.404 098 18325.04 59.66 52200.86 88888.00 2011-04-08 12:48:29.904 098 18325.19 59.63 52200.91 88888.00 2011-04-08 12:48:30.404 098 18325.14 59.53 52200.83 88888.00 2011-04-08 12:48:30.904 098 18324.96 59.43 52200.83 88888.00 2011-04-08 12:48:31.404 098 18325.08 59.40 52200.92 88888.00 2011-04-08 12:48:31.904 098 18325.17 59.40 52200.90 88888.00 2011-04-08 12:48:32.404 098 18325.11 59.42 52200.87 88888.00 2011-04-08 12:48:32.904 098 18324.96 59.26 52200.92 88888.00 2011-04-08 12:48:33.404 098 18324.96 59.30 52200.87 88888.00 2011-04-08 12:48:33.904 098 18325.03 59.31 52200.72 88888.00 2011-04-08 12:48:34.404 098 18325.01 59.28 52200.70 88888.00 2011-04-08 12:48:34.904 098 18325.00 59.27 52200.67 88888.00 2011-04-08 12:48:35.404 098 18325.09 59.31 52200.61 88888.00 2011-04-08 12:48:35.904 098 18325.17 59.29 52200.64 88888.00 2011-04-08 12:48:36.404 098 18325.20 59.23 52200.69 88888.00 2011-04-08 12:48:36.904 098 18325.12 59.13 52200.69 88888.00 2011-04-08 12:48:37.404 098 18325.03 59.23 52200.72 88888.00 2011-04-08 12:48:37.904 098 18325.04 59.25 52200.64 88888.00 2011-04-08 12:48:38.404 098 18325.06 59.25 52200.55 88888.00 2011-04-08 12:48:38.904 098 18325.06 59.36 52200.68 88888.00 2011-04-08 12:48:39.404 098 18325.09 59.29 52200.79 88888.00 2011-04-08 12:48:39.904 098 18325.01 59.27 52200.83 88888.00 2011-04-08 12:48:40.404 098 18324.93 59.34 52200.86 88888.00 2011-04-08 12:48:40.904 098 18325.00 59.34 52200.80 88888.00 2011-04-08 12:48:41.404 098 18324.98 59.36 52200.69 88888.00 2011-04-08 12:48:41.904 098 18324.93 59.37 52200.70 88888.00 2011-04-08 12:48:42.404 098 18325.00 59.34 52200.70 88888.00 2011-04-08 12:48:42.904 098 18324.92 59.31 52200.64 88888.00 2011-04-08 12:48:43.404 098 18325.00 59.35 52200.55 88888.00 2011-04-08 12:48:43.904 098 18325.07 59.34 52200.56 88888.00 2011-04-08 12:48:44.404 098 18325.04 59.31 52200.56 88888.00 2011-04-08 12:48:44.904 098 18325.02 59.34 52200.60 88888.00 2011-04-08 12:48:45.404 098 18324.99 59.30 52200.74 88888.00 2011-04-08 12:48:45.904 098 18325.08 59.30 52200.69 88888.00 2011-04-08 12:48:46.404 098 18325.21 59.31 52200.59 88888.00 2011-04-08 12:48:46.904 098 18325.22 59.33 52200.51 88888.00 2011-04-08 12:48:47.404 098 18325.28 59.39 52200.48 88888.00 2011-04-08 12:48:47.904 098 18325.46 59.38 52200.43 88888.00 2011-04-08 12:48:48.404 098 18325.20 59.41 52200.48 88888.00 2011-04-08 12:48:48.904 098 18325.04 59.31 52200.53 88888.00 2011-04-08 12:48:49.404 098 18325.02 59.35 52200.52 88888.00 2011-04-08 12:48:49.904 098 18324.99 59.45 52200.44 88888.00 2011-04-08 12:48:50.404 098 18325.04 59.44 52200.41 88888.00 2011-04-08 12:48:50.904 098 18325.06 59.39 52200.36 88888.00 2011-04-08 12:48:51.404 098 18324.96 59.37 52200.39 88888.00 2011-04-08 12:48:51.904 098 18325.03 59.37 52200.48 88888.00 2011-04-08 12:48:52.404 098 18325.08 59.39 52200.45 88888.00 2011-04-08 12:48:52.904 098 18325.06 59.43 52200.51 88888.00 2011-04-08 12:48:53.404 098 18325.13 59.42 52200.48 88888.00 2011-04-08 12:48:53.904 098 18325.17 59.39 52200.49 88888.00 2011-04-08 12:48:54.404 098 18325.07 59.40 52200.51 88888.00 2011-04-08 12:48:54.904 098 18324.99 59.44 52200.49 88888.00 2011-04-08 12:48:55.404 098 18325.00 59.38 52200.70 88888.00 2011-04-08 12:48:55.904 098 18325.09 59.32 52200.68 88888.00 2011-04-08 12:48:56.404 098 18325.13 59.30 52200.66 88888.00 2011-04-08 12:48:56.904 098 18325.21 59.30 52200.52 88888.00 2011-04-08 12:48:57.404 098 18325.19 59.28 52200.47 88888.00 2011-04-08 12:48:57.904 098 18325.13 59.30 52200.57 88888.00 2011-04-08 12:48:58.404 098 18325.10 59.38 52200.64 88888.00 2011-04-08 12:48:58.904 098 18325.08 59.44 52200.61 88888.00 2011-04-08 12:48:59.404 098 18325.15 59.46 52200.49 88888.00 2011-04-08 12:48:59.904 098 18325.14 59.49 52200.46 88888.00 2011-04-08 12:49:00.404 098 18325.22 59.48 52200.48 88888.00 2011-04-08 12:49:00.904 098 18325.30 59.44 52200.43 88888.00 2011-04-08 12:49:01.404 098 18325.22 59.35 52200.47 88888.00 2011-04-08 12:49:01.904 098 18325.13 59.35 52200.47 88888.00 2011-04-08 12:49:02.404 098 18325.14 59.39 52200.39 88888.00 2011-04-08 12:49:02.904 098 18325.18 59.42 52200.43 88888.00 2011-04-08 12:49:03.404 098 18325.19 59.44 52200.32 88888.00 2011-04-08 12:49:03.904 098 18325.22 59.37 52200.38 88888.00 2011-04-08 12:49:04.404 098 18325.20 59.45 52200.39 88888.00 2011-04-08 12:49:04.904 098 18325.25 59.49 52200.37 88888.00 2011-04-08 12:49:05.404 098 18325.24 59.51 52200.37 88888.00 2011-04-08 12:49:05.904 098 18325.15 59.54 52200.39 88888.00 2011-04-08 12:49:06.404 098 18325.13 59.51 52200.38 88888.00 2011-04-08 12:49:06.904 098 18325.08 59.43 52200.47 88888.00 2011-04-08 12:49:07.404 098 18325.04 59.32 52200.58 88888.00 2011-04-08 12:49:07.904 098 18325.15 59.36 52200.69 88888.00 2011-04-08 12:49:08.404 098 18325.07 59.43 52200.60 88888.00 2011-04-08 12:49:08.904 098 18324.93 59.42 52200.67 88888.00 2011-04-08 12:49:09.404 098 18324.98 59.40 52200.70 88888.00 2011-04-08 12:49:09.904 098 18325.08 59.40 52200.66 88888.00 2011-04-08 12:49:10.404 098 18325.11 59.36 52200.67 88888.00 2011-04-08 12:49:10.904 098 18325.07 59.36 52200.57 88888.00 2011-04-08 12:49:11.404 098 18325.09 59.41 52200.47 88888.00 2011-04-08 12:49:11.904 098 18325.13 59.39 52200.48 88888.00 2011-04-08 12:49:12.404 098 18325.20 59.41 52200.45 88888.00 2011-04-08 12:49:12.904 098 18325.14 59.43 52200.51 88888.00 2011-04-08 12:49:13.404 098 18325.04 59.45 52200.48 88888.00 2011-04-08 12:49:13.904 098 18325.01 59.40 52200.51 88888.00 2011-04-08 12:49:14.404 098 18324.89 59.40 52200.45 88888.00 2011-04-08 12:49:14.904 098 18324.87 59.38 52200.32 88888.00 2011-04-08 12:49:15.404 098 18324.83 59.38 52200.26 88888.00 2011-04-08 12:49:15.904 098 18324.85 59.43 52200.25 88888.00 2011-04-08 12:49:16.404 098 18324.91 59.40 52200.38 88888.00 2011-04-08 12:49:16.904 098 18324.95 59.40 52200.45 88888.00 2011-04-08 12:49:17.404 098 18324.97 59.34 52200.39 88888.00 2011-04-08 12:49:17.904 098 18325.01 59.30 52200.46 88888.00 2011-04-08 12:49:18.404 098 18325.10 59.33 52200.51 88888.00 2011-04-08 12:49:18.904 098 18325.21 59.37 52200.59 88888.00 2011-04-08 12:49:19.404 098 18325.15 59.39 52200.72 88888.00 2011-04-08 12:49:19.904 098 18325.09 59.44 52200.83 88888.00 2011-04-08 12:49:20.401 098 18325.26 59.42 52200.79 88888.00 2011-04-08 12:49:20.901 098 18325.28 59.40 52200.73 88888.00 2011-04-08 12:49:21.401 098 18325.03 59.34 52200.79 88888.00 2011-04-08 12:49:21.901 098 18325.07 59.35 52200.85 88888.00 2011-04-08 12:49:22.401 098 18325.08 59.35 52200.74 88888.00 2011-04-08 12:49:22.901 098 18325.12 59.35 52200.69 88888.00 2011-04-08 12:49:23.401 098 18325.09 59.38 52200.72 88888.00 2011-04-08 12:49:23.901 098 18325.01 59.39 52200.67 88888.00 2011-04-08 12:49:24.401 098 18325.10 59.45 52200.58 88888.00 2011-04-08 12:49:24.901 098 18325.13 59.37 52200.59 88888.00 2011-04-08 12:49:25.401 098 18325.17 59.37 52200.61 88888.00 2011-04-08 12:49:25.901 098 18325.08 59.38 52200.67 88888.00 2011-04-08 12:49:26.401 098 18325.04 59.33 52200.57 88888.00 2011-04-08 12:49:26.901 098 18325.13 59.31 52200.58 88888.00 2011-04-08 12:49:27.401 098 18325.09 59.30 52200.51 88888.00 2011-04-08 12:49:27.901 098 18325.00 59.27 52200.57 88888.00 2011-04-08 12:49:28.401 098 18324.99 59.16 52200.68 88888.00 2011-04-08 12:49:28.901 098 18325.03 59.01 52200.73 88888.00 2011-04-08 12:49:29.401 098 18325.00 59.02 52200.82 88888.00 2011-04-08 12:49:29.901 098 18325.00 59.02 52200.66 88888.00 2011-04-08 12:49:30.401 098 18325.15 59.06 52200.61 88888.00 2011-04-08 12:49:30.901 098 18325.00 59.09 52200.69 88888.00 2011-04-08 12:49:31.401 098 18325.02 59.01 52200.75 88888.00 2011-04-08 12:49:31.901 098 18324.96 58.98 52200.73 88888.00 2011-04-08 12:49:32.401 098 18324.89 59.02 52200.64 88888.00 2011-04-08 12:49:32.901 098 18324.95 59.01 52200.59 88888.00 2011-04-08 12:49:33.401 098 18324.92 59.02 52200.56 88888.00 2011-04-08 12:49:33.901 098 18324.87 59.01 52200.62 88888.00 2011-04-08 12:49:34.401 098 18324.93 58.96 52200.62 88888.00 2011-04-08 12:49:34.901 098 18324.89 58.90 52200.57 88888.00 2011-04-08 12:49:35.401 098 18324.76 58.97 52200.60 88888.00 2011-04-08 12:49:35.901 098 18324.83 58.95 52200.60 88888.00 2011-04-08 12:49:36.401 098 18325.03 58.92 52200.61 88888.00 2011-04-08 12:49:36.901 098 18324.88 58.90 52200.73 88888.00 2011-04-08 12:49:37.401 098 18324.81 58.85 52200.72 88888.00 2011-04-08 12:49:37.901 098 18324.75 58.87 52200.69 88888.00 2011-04-08 12:49:38.401 098 18324.82 58.85 52200.61 88888.00 2011-04-08 12:49:38.901 098 18324.86 58.87 52200.66 88888.00 2011-04-08 12:49:39.401 098 18324.87 58.85 52200.61 88888.00 2011-04-08 12:49:39.901 098 18324.83 58.84 52200.56 88888.00 2011-04-08 12:49:40.401 098 18324.81 58.81 52200.52 88888.00 2011-04-08 12:49:40.901 098 18324.85 58.84 52200.70 88888.00 2011-04-08 12:49:41.401 098 18324.85 58.82 52200.84 88888.00 2011-04-08 12:49:41.901 098 18324.76 58.67 52200.91 88888.00 2011-04-08 12:49:42.401 098 18324.75 58.69 52200.94 88888.00 2011-04-08 12:49:42.901 098 18324.78 58.70 52200.96 88888.00 2011-04-08 12:49:43.401 098 18324.65 58.76 52200.79 88888.00 2011-04-08 12:49:43.901 098 18324.66 58.80 52200.75 88888.00 2011-04-08 12:49:44.401 098 18324.65 58.72 52200.71 88888.00 2011-04-08 12:49:44.901 098 18324.65 58.70 52200.73 88888.00 2011-04-08 12:49:45.401 098 18324.72 58.68 52200.73 88888.00 2011-04-08 12:49:45.901 098 18324.86 58.68 52200.73 88888.00 2011-04-08 12:49:46.401 098 18324.82 58.74 52200.74 88888.00 2011-04-08 12:49:46.901 098 18324.71 58.73 52200.52 88888.00 2011-04-08 12:49:47.401 098 18324.85 58.74 52200.55 88888.00 2011-04-08 12:49:47.901 098 18324.79 58.78 52200.60 88888.00 2011-04-08 12:49:48.401 098 18324.76 58.80 52200.46 88888.00 2011-04-08 12:49:48.901 098 18324.69 58.78 52200.39 88888.00 2011-04-08 12:49:49.401 098 18324.66 58.81 52200.37 88888.00 2011-04-08 12:49:49.901 098 18324.75 58.80 52200.43 88888.00 2011-04-08 12:49:50.401 098 18324.79 58.78 52200.50 88888.00 2011-04-08 12:49:50.901 098 18324.82 58.79 52200.56 88888.00 2011-04-08 12:49:51.401 098 18324.78 58.80 52200.44 88888.00 2011-04-08 12:49:51.901 098 18324.79 58.76 52200.40 88888.00 2011-04-08 12:49:52.401 098 18324.86 58.79 52200.47 88888.00 2011-04-08 12:49:52.901 098 18324.80 58.76 52200.49 88888.00 2011-04-08 12:49:53.401 098 18324.75 58.76 52200.53 88888.00 2011-04-08 12:49:53.901 098 18324.85 58.76 52200.52 88888.00 2011-04-08 12:49:54.401 098 18324.72 58.76 52200.51 88888.00 2011-04-08 12:49:54.901 098 18324.70 58.77 52200.48 88888.00 2011-04-08 12:49:55.401 098 18324.68 58.74 52200.48 88888.00 2011-04-08 12:49:55.901 098 18324.65 58.79 52200.48 88888.00 2011-04-08 12:49:56.401 098 18324.64 58.72 52200.48 88888.00 2011-04-08 12:49:56.901 098 18324.72 58.70 52200.48 88888.00 2011-04-08 12:49:57.401 098 18324.77 58.76 52200.40 88888.00 2011-04-08 12:49:57.901 098 18324.91 58.86 52200.44 88888.00 2011-04-08 12:49:58.401 098 18324.99 58.86 52200.55 88888.00 2011-04-08 12:49:58.901 098 18324.90 58.86 52200.57 88888.00 2011-04-08 12:49:59.401 098 18324.80 58.82 52200.49 88888.00 2011-04-08 12:49:59.901 098 18324.78 58.87 52200.48 88888.00 2011-04-08 12:50:00.401 098 18324.81 58.89 52200.58 88888.00 2011-04-08 12:50:00.901 098 18324.78 58.93 52200.56 88888.00 2011-04-08 12:50:01.401 098 18324.81 58.92 52200.50 88888.00 2011-04-08 12:50:01.901 098 18324.83 58.92 52200.50 88888.00 2011-04-08 12:50:02.401 098 18324.82 58.93 52200.51 88888.00 2011-04-08 12:50:02.901 098 18324.89 58.87 52200.46 88888.00 2011-04-08 12:50:03.401 098 18324.90 58.80 52200.39 88888.00 2011-04-08 12:50:03.901 098 18324.91 58.79 52200.35 88888.00 2011-04-08 12:50:04.401 098 18325.08 58.79 52200.35 88888.00 2011-04-08 12:50:04.901 098 18325.07 58.81 52200.29 88888.00 2011-04-08 12:50:05.401 098 18325.00 58.87 52200.28 88888.00 2011-04-08 12:50:05.901 098 18325.03 58.89 52200.23 88888.00 2011-04-08 12:50:06.401 098 18325.00 58.86 52200.22 88888.00 2011-04-08 12:50:06.901 098 18324.91 58.85 52200.32 88888.00 2011-04-08 12:50:07.401 098 18324.93 58.76 52200.35 88888.00 2011-04-08 12:50:07.901 098 18324.99 58.82 52200.30 88888.00 2011-04-08 12:50:08.401 098 18325.06 58.86 52200.29 88888.00 2011-04-08 12:50:08.901 098 18325.01 58.86 52200.27 88888.00 2011-04-08 12:50:09.401 098 18325.02 58.85 52200.34 88888.00 2011-04-08 12:50:09.901 098 18325.02 58.88 52200.35 88888.00 2011-04-08 12:50:10.401 098 18325.08 58.80 52200.38 88888.00 2011-04-08 12:50:10.901 098 18325.26 58.79 52200.41 88888.00 2011-04-08 12:50:11.401 098 18325.12 58.80 52200.43 88888.00 2011-04-08 12:50:11.901 098 18325.03 58.82 52200.39 88888.00 2011-04-08 12:50:12.401 098 18325.20 58.78 52200.52 88888.00 2011-04-08 12:50:12.901 098 18325.33 58.86 52200.55 88888.00 2011-04-08 12:50:13.401 098 18325.14 58.90 52200.50 88888.00 2011-04-08 12:50:13.901 098 18325.03 58.88 52200.57 88888.00 2011-04-08 12:50:14.401 098 18324.87 58.80 52200.58 88888.00 2011-04-08 12:50:14.901 098 18325.00 58.77 52200.47 88888.00 2011-04-08 12:50:15.401 098 18324.95 58.86 52200.45 88888.00 2011-04-08 12:50:15.901 098 18324.85 58.93 52200.56 88888.00 2011-04-08 12:50:16.401 098 18324.87 58.96 52200.38 88888.00 2011-04-08 12:50:16.901 098 18324.89 58.95 52200.33 88888.00 2011-04-08 12:50:17.401 098 18324.90 59.00 52200.43 88888.00 2011-04-08 12:50:17.901 098 18324.75 59.02 52200.45 88888.00 2011-04-08 12:50:18.401 098 18324.83 59.04 52200.33 88888.00 2011-04-08 12:50:18.901 098 18324.79 59.13 52200.23 88888.00 2011-04-08 12:50:19.401 098 18324.80 59.07 52200.39 88888.00 2011-04-08 12:50:19.901 098 18324.83 58.99 52200.39 88888.00 2011-04-08 12:50:20.401 098 18324.85 58.95 52200.47 88888.00 2011-04-08 12:50:20.901 098 18324.81 59.05 52200.39 88888.00 2011-04-08 12:50:21.401 098 18324.78 59.01 52200.27 88888.00 2011-04-08 12:50:21.901 098 18324.81 59.05 52200.23 88888.00 2011-04-08 12:50:22.401 098 18324.80 59.09 52200.29 88888.00 2011-04-08 12:50:22.901 098 18324.75 59.02 52200.30 88888.00 2011-04-08 12:50:23.401 098 18324.86 58.96 52200.40 88888.00 2011-04-08 12:50:23.901 098 18324.96 58.99 52200.48 88888.00 2011-04-08 12:50:24.401 098 18325.18 59.05 52200.52 88888.00 2011-04-08 12:50:24.901 098 18325.07 59.09 52200.43 88888.00 2011-04-08 12:50:25.401 098 18324.98 59.09 52200.25 88888.00 2011-04-08 12:50:25.901 098 18324.96 59.10 52200.29 88888.00 2011-04-08 12:50:26.401 098 18324.97 59.02 52200.37 88888.00 2011-04-08 12:50:26.901 098 18324.91 59.08 52200.29 88888.00 2011-04-08 12:50:27.401 098 18324.91 59.11 52200.23 88888.00 2011-04-08 12:50:27.901 098 18324.89 59.05 52200.15 88888.00 2011-04-08 12:50:28.401 098 18324.87 59.01 52200.09 88888.00 2011-04-08 12:50:28.901 098 18324.86 59.01 52200.21 88888.00 2011-04-08 12:50:29.401 098 18324.89 59.05 52200.22 88888.00 2011-04-08 12:50:29.901 098 18324.91 59.07 52200.21 88888.00 2011-04-08 12:50:30.401 098 18324.90 59.10 52200.23 88888.00 2011-04-08 12:50:30.901 098 18324.97 59.10 52200.26 88888.00 2011-04-08 12:50:31.401 098 18324.86 59.13 52200.38 88888.00 2011-04-08 12:50:31.901 098 18324.99 59.09 52200.37 88888.00 2011-04-08 12:50:32.401 098 18324.89 59.04 52200.36 88888.00 2011-04-08 12:50:32.901 098 18324.78 59.01 52200.39 88888.00 2011-04-08 12:50:33.401 098 18324.74 59.10 52200.39 88888.00 2011-04-08 12:50:33.901 098 18324.79 59.14 52200.37 88888.00 2011-04-08 12:50:34.401 098 18324.75 59.12 52200.40 88888.00 2011-04-08 12:50:34.901 098 18324.72 59.09 52200.55 88888.00 2011-04-08 12:50:35.401 098 18324.69 59.00 52200.55 88888.00 2011-04-08 12:50:35.901 098 18324.71 58.96 52200.60 88888.00 2011-04-08 12:50:36.401 098 18324.70 58.97 52200.51 88888.00 2011-04-08 12:50:36.901 098 18324.92 59.14 52200.46 88888.00 2011-04-08 12:50:37.401 098 18324.99 59.16 52200.48 88888.00 2011-04-08 12:50:37.901 098 18324.87 59.09 52200.55 88888.00 2011-04-08 12:50:38.401 098 18324.82 59.05 52200.58 88888.00 2011-04-08 12:50:38.901 098 18324.78 59.09 52200.50 88888.00 2011-04-08 12:50:39.401 098 18324.69 59.10 52200.39 88888.00 2011-04-08 12:50:39.901 098 18324.76 59.07 52200.44 88888.00 2011-04-08 12:50:40.401 098 18324.82 59.08 52200.36 88888.00 2011-04-08 12:50:40.901 098 18324.86 59.05 52200.43 88888.00 2011-04-08 12:50:41.401 098 18324.86 59.08 52200.46 88888.00 2011-04-08 12:50:41.901 098 18324.72 59.11 52200.45 88888.00 2011-04-08 12:50:42.401 098 18324.71 59.09 52200.40 88888.00 2011-04-08 12:50:42.901 098 18324.70 59.14 52200.29 88888.00 2011-04-08 12:50:43.401 098 18324.69 59.15 52200.44 88888.00 2011-04-08 12:50:43.901 098 18324.82 59.14 52200.44 88888.00 2011-04-08 12:50:44.401 098 18324.87 59.14 52200.35 88888.00 2011-04-08 12:50:44.901 098 18324.92 59.15 52200.22 88888.00 2011-04-08 12:50:45.401 098 18324.99 59.14 52200.40 88888.00 2011-04-08 12:50:45.901 098 18324.83 59.13 52200.45 88888.00 2011-04-08 12:50:46.401 098 18324.89 59.21 52200.48 88888.00 2011-04-08 12:50:46.901 098 18324.95 59.10 52200.33 88888.00 2011-04-08 12:50:47.401 098 18324.87 59.12 52200.33 88888.00 2011-04-08 12:50:47.901 098 18324.85 59.21 52200.45 88888.00 2011-04-08 12:50:48.401 098 18324.79 59.23 52200.43 88888.00 2011-04-08 12:50:48.901 098 18324.87 59.22 52200.39 88888.00 2011-04-08 12:50:49.401 098 18324.89 59.15 52200.38 88888.00 2011-04-08 12:50:49.901 098 18324.93 59.13 52200.37 88888.00 2011-04-08 12:50:50.401 098 18324.92 59.13 52200.39 88888.00 2011-04-08 12:50:50.901 098 18324.91 59.13 52200.47 88888.00 2011-04-08 12:50:51.401 098 18324.81 59.14 52200.56 88888.00 2011-04-08 12:50:51.901 098 18324.88 59.16 52200.61 88888.00 2011-04-08 12:50:52.401 098 18324.93 59.16 52200.62 88888.00 2011-04-08 12:50:52.901 098 18324.90 59.15 52200.60 88888.00 2011-04-08 12:50:53.401 098 18324.93 59.14 52200.69 88888.00 2011-04-08 12:50:53.901 098 18324.90 59.22 52200.66 88888.00 2011-04-08 12:50:54.401 098 18325.01 59.34 52200.63 88888.00 2011-04-08 12:50:54.901 098 18325.13 59.28 52200.56 88888.00 2011-04-08 12:50:55.401 098 18325.20 59.27 52200.57 88888.00 2011-04-08 12:50:55.901 098 18325.10 59.27 52200.59 88888.00 2011-04-08 12:50:56.401 098 18324.97 59.24 52200.76 88888.00 2011-04-08 12:50:56.901 098 18324.91 59.22 52200.79 88888.00 2011-04-08 12:50:57.401 098 18324.90 59.24 52200.71 88888.00 2011-04-08 12:50:57.901 098 18324.91 59.27 52200.64 88888.00 2011-04-08 12:50:58.401 098 18325.03 59.29 52200.64 88888.00 2011-04-08 12:50:58.901 098 18325.04 59.33 52200.74 88888.00 2011-04-08 12:50:59.401 098 18324.99 59.31 52200.83 88888.00 2011-04-08 12:50:59.901 098 18324.96 59.31 52200.74 88888.00 2011-04-08 12:51:00.401 098 18325.03 59.20 52200.69 88888.00 2011-04-08 12:51:00.901 098 18325.04 59.21 52200.57 88888.00 2011-04-08 12:51:01.401 098 18324.92 59.29 52200.61 88888.00 2011-04-08 12:51:01.901 098 18324.97 59.27 52200.57 88888.00 2011-04-08 12:51:02.401 098 18325.04 59.25 52200.47 88888.00 2011-04-08 12:51:02.901 098 18325.08 59.23 52200.49 88888.00 2011-04-08 12:51:03.401 098 18325.13 59.23 52200.51 88888.00 2011-04-08 12:51:03.901 098 18325.06 59.32 52200.39 88888.00 2011-04-08 12:51:04.401 098 18325.23 59.29 52200.30 88888.00 2011-04-08 12:51:04.901 098 18325.22 59.26 52200.32 88888.00 2011-04-08 12:51:05.401 098 18325.07 59.30 52200.34 88888.00 2011-04-08 12:51:05.901 098 18324.99 59.37 52200.35 88888.00 2011-04-08 12:51:06.401 098 18325.03 59.43 52200.36 88888.00 2011-04-08 12:51:06.901 098 18325.01 59.35 52200.36 88888.00 2011-04-08 12:51:07.401 098 18325.11 59.43 52200.27 88888.00 2011-04-08 12:51:07.901 098 18325.11 59.47 52200.38 88888.00 2011-04-08 12:51:08.401 098 18325.10 59.51 52200.48 88888.00 2011-04-08 12:51:08.901 098 18324.99 59.37 52200.45 88888.00 2011-04-08 12:51:09.401 098 18325.04 59.36 52200.38 88888.00 2011-04-08 12:51:09.901 098 18324.96 59.34 52200.44 88888.00 2011-04-08 12:51:10.401 098 18325.02 59.30 52200.39 88888.00 2011-04-08 12:51:10.901 098 18325.12 59.31 52200.30 88888.00 2011-04-08 12:51:11.401 098 18325.10 59.35 52200.33 88888.00 2011-04-08 12:51:11.901 098 18325.08 59.49 52200.34 88888.00 2011-04-08 12:51:12.401 098 18325.13 59.53 52200.32 88888.00 2011-04-08 12:51:12.901 098 18325.20 59.42 52200.40 88888.00 2011-04-08 12:51:13.401 098 18325.15 59.42 52200.49 88888.00 2011-04-08 12:51:13.901 098 18325.20 59.44 52200.46 88888.00 2011-04-08 12:51:14.401 098 18325.14 59.46 52200.49 88888.00 2011-04-08 12:51:14.901 098 18325.21 59.53 52200.46 88888.00 2011-04-08 12:51:15.401 098 18325.42 59.52 52200.45 88888.00 2011-04-08 12:51:15.901 098 18325.36 59.51 52200.41 88888.00 2011-04-08 12:51:16.401 098 18325.33 59.42 52200.34 88888.00 2011-04-08 12:51:16.901 098 18325.25 59.44 52200.29 88888.00 2011-04-08 12:51:17.401 098 18325.30 59.39 52200.18 88888.00 2011-04-08 12:51:17.901 098 18325.47 59.43 52200.15 88888.00 2011-04-08 12:51:18.401 098 18325.44 59.46 52200.14 88888.00 2011-04-08 12:51:18.901 098 18325.37 59.48 52200.17 88888.00 2011-04-08 12:51:19.401 098 18325.45 59.49 52200.22 88888.00 2011-04-08 12:51:19.901 098 18325.48 59.53 52200.24 88888.00 2011-04-08 12:51:20.401 098 18325.47 59.61 52200.34 88888.00 2011-04-08 12:51:20.901 098 18325.42 59.59 52200.29 88888.00 2011-04-08 12:51:21.401 098 18325.40 59.55 52200.27 88888.00 2011-04-08 12:51:21.901 098 18325.33 59.59 52200.33 88888.00 2011-04-08 12:51:22.401 098 18325.26 59.59 52200.49 88888.00 2011-04-08 12:51:22.901 098 18325.25 59.69 52200.67 88888.00 2011-04-08 12:51:23.401 098 18325.29 59.69 52200.70 88888.00 2011-04-08 12:51:23.901 098 18325.41 59.73 52200.69 88888.00 2011-04-08 12:51:24.401 098 18325.50 59.70 52200.56 88888.00 2011-04-08 12:51:24.901 098 18325.41 59.72 52200.59 88888.00 2011-04-08 12:51:25.401 098 18325.36 59.70 52200.69 88888.00 2011-04-08 12:51:25.901 098 18325.31 59.68 52200.59 88888.00 2011-04-08 12:51:26.401 098 18325.33 59.64 52200.73 88888.00 2011-04-08 12:51:26.901 098 18325.33 59.66 52200.66 88888.00 2011-04-08 12:51:27.401 098 18325.30 59.76 52200.48 88888.00 2011-04-08 12:51:27.901 098 18325.23 59.77 52200.48 88888.00 2011-04-08 12:51:28.401 098 18325.26 59.82 52200.27 88888.00 2011-04-08 12:51:28.901 098 18325.23 59.82 52200.24 88888.00 2011-04-08 12:51:29.401 098 18325.21 59.84 52200.28 88888.00 2011-04-08 12:51:29.901 098 18325.31 59.82 52200.39 88888.00 2011-04-08 12:51:30.401 098 18325.35 59.80 52200.44 88888.00 2011-04-08 12:51:30.901 098 18325.34 59.87 52200.40 88888.00 2011-04-08 12:51:31.401 098 18325.43 59.90 52200.30 88888.00 2011-04-08 12:51:31.901 098 18325.55 59.84 52200.29 88888.00 2011-04-08 12:51:32.401 098 18325.39 59.91 52200.37 88888.00 2011-04-08 12:51:32.901 098 18325.23 59.85 52200.43 88888.00 2011-04-08 12:51:33.401 098 18325.22 59.77 52200.48 88888.00 2011-04-08 12:51:33.901 098 18325.20 59.86 52200.52 88888.00 2011-04-08 12:51:34.401 098 18325.22 59.87 52200.51 88888.00 2011-04-08 12:51:34.901 098 18325.23 59.84 52200.43 88888.00 2011-04-08 12:51:35.401 098 18325.26 59.95 52200.40 88888.00 2011-04-08 12:51:35.901 098 18325.29 59.97 52200.34 88888.00 2011-04-08 12:51:36.401 098 18325.47 59.97 52200.25 88888.00 2011-04-08 12:51:36.901 098 18325.40 59.94 52200.30 88888.00 2011-04-08 12:51:37.401 098 18325.43 60.00 52200.26 88888.00 2011-04-08 12:51:37.901 098 18325.45 60.00 52200.32 88888.00 2011-04-08 12:51:38.401 098 18325.39 59.96 52200.32 88888.00 2011-04-08 12:51:38.901 098 18325.23 59.93 52200.24 88888.00 2011-04-08 12:51:39.401 098 18325.45 59.93 52200.35 88888.00 2011-04-08 12:51:39.901 098 18325.74 59.93 52200.37 88888.00 2011-04-08 12:51:40.401 098 18325.45 59.94 52200.45 88888.00 2011-04-08 12:51:40.901 098 18325.26 59.95 52200.37 88888.00 2011-04-08 12:51:41.401 098 18325.20 59.95 52200.48 88888.00 2011-04-08 12:51:41.901 098 18325.15 59.87 52200.57 88888.00 2011-04-08 12:51:42.401 098 18325.13 59.80 52200.53 88888.00 2011-04-08 12:51:42.901 098 18325.10 59.82 52200.52 88888.00 2011-04-08 12:51:43.401 098 18325.01 59.92 52200.46 88888.00 2011-04-08 12:51:43.901 098 18325.02 59.95 52200.46 88888.00 2011-04-08 12:51:44.401 098 18325.03 59.93 52200.43 88888.00 2011-04-08 12:51:44.901 098 18325.13 59.94 52200.44 88888.00 2011-04-08 12:51:45.401 098 18325.07 60.02 52200.48 88888.00 2011-04-08 12:51:45.901 098 18324.92 60.04 52200.47 88888.00 2011-04-08 12:51:46.401 098 18324.93 60.08 52200.37 88888.00 2011-04-08 12:51:46.901 098 18324.97 60.04 52200.34 88888.00 2011-04-08 12:51:47.401 098 18324.93 60.02 52200.36 88888.00 2011-04-08 12:51:47.901 098 18324.99 60.07 52200.38 88888.00 2011-04-08 12:51:48.401 098 18325.04 60.14 52200.35 88888.00 2011-04-08 12:51:48.901 098 18325.06 60.21 52200.27 88888.00 2011-04-08 12:51:49.401 098 18325.03 60.14 52200.22 88888.00 2011-04-08 12:51:49.901 098 18324.98 60.15 52200.13 88888.00 2011-04-08 12:51:50.401 098 18324.99 60.24 52199.99 88888.00 2011-04-08 12:51:50.901 098 18325.01 60.21 52199.99 88888.00 2011-04-08 12:51:51.401 098 18325.06 60.10 52199.95 88888.00 2011-04-08 12:51:51.901 098 18325.09 60.04 52200.02 88888.00 2011-04-08 12:51:52.401 098 18325.02 60.08 52200.14 88888.00 2011-04-08 12:51:52.901 098 18325.01 60.09 52200.26 88888.00 2011-04-08 12:51:53.401 098 18325.08 60.09 52200.28 88888.00 2011-04-08 12:51:53.901 098 18325.04 60.08 52200.35 88888.00 2011-04-08 12:51:54.401 098 18325.01 60.18 52200.35 88888.00 2011-04-08 12:51:54.901 098 18325.07 60.22 52200.20 88888.00 2011-04-08 12:51:55.401 098 18325.06 60.11 52200.16 88888.00 2011-04-08 12:51:55.901 098 18325.13 60.05 52200.14 88888.00 2011-04-08 12:51:56.401 098 18325.08 60.11 52200.14 88888.00 2011-04-08 12:51:56.901 098 18325.03 60.16 52200.17 88888.00 2011-04-08 12:51:57.401 098 18325.17 60.11 52200.26 88888.00 2011-04-08 12:51:57.901 098 18325.10 60.07 52200.25 88888.00 2011-04-08 12:51:58.401 098 18325.07 60.09 52200.20 88888.00 2011-04-08 12:51:58.901 098 18325.08 60.04 52200.06 88888.00 2011-04-08 12:51:59.401 098 18325.03 60.01 52200.05 88888.00 2011-04-08 12:51:59.901 098 18324.96 59.98 52200.08 88888.00 2011-04-08 12:52:00.401 098 18324.96 59.96 52200.14 88888.00 2011-04-08 12:52:00.901 098 18324.95 60.00 52200.13 88888.00 2011-04-08 12:52:01.401 098 18324.89 60.11 52200.12 88888.00 2011-04-08 12:52:01.901 098 18324.90 60.22 52200.17 88888.00 2011-04-08 12:52:02.401 098 18324.87 60.16 52200.06 88888.00 2011-04-08 12:52:02.901 098 18324.92 60.12 52200.01 88888.00 2011-04-08 12:52:03.401 098 18324.92 60.11 52200.14 88888.00 2011-04-08 12:52:03.901 098 18325.01 60.20 52200.28 88888.00 2011-04-08 12:52:04.401 098 18325.01 60.25 52200.38 88888.00 2011-04-08 12:52:04.901 098 18324.96 60.22 52200.51 88888.00 2011-04-08 12:52:05.401 098 18324.96 60.23 52200.56 88888.00 2011-04-08 12:52:05.901 098 18324.99 60.26 52200.48 88888.00 2011-04-08 12:52:06.401 098 18325.00 60.29 52200.47 88888.00 2011-04-08 12:52:06.901 098 18324.96 60.30 52200.48 88888.00 2011-04-08 12:52:07.401 098 18324.85 60.37 52200.38 88888.00 2011-04-08 12:52:07.901 098 18324.96 60.33 52200.30 88888.00 2011-04-08 12:52:08.401 098 18324.87 60.29 52200.24 88888.00 2011-04-08 12:52:08.901 098 18324.95 60.32 52200.24 88888.00 2011-04-08 12:52:09.401 098 18325.02 60.29 52200.20 88888.00 2011-04-08 12:52:09.901 098 18324.92 60.28 52200.25 88888.00 2011-04-08 12:52:10.401 098 18324.90 60.26 52200.26 88888.00 2011-04-08 12:52:10.901 098 18325.02 60.27 52200.28 88888.00 2011-04-08 12:52:11.401 098 18325.07 60.28 52200.39 88888.00 2011-04-08 12:52:11.901 098 18325.00 60.33 52200.44 88888.00 2011-04-08 12:52:12.401 098 18324.96 60.38 52200.44 88888.00 2011-04-08 12:52:12.901 098 18324.96 60.49 52200.39 88888.00 2011-04-08 12:52:13.401 098 18324.99 60.43 52200.45 88888.00 2011-04-08 12:52:13.901 098 18324.95 60.34 52200.47 88888.00 2011-04-08 12:52:14.401 098 18324.86 60.33 52200.36 88888.00 2011-04-08 12:52:14.901 098 18324.90 60.34 52200.27 88888.00 2011-04-08 12:52:15.401 098 18325.00 60.35 52200.29 88888.00 2011-04-08 12:52:15.901 098 18325.03 60.39 52200.27 88888.00 2011-04-08 12:52:16.401 098 18325.08 60.38 52200.34 88888.00 2011-04-08 12:52:16.901 098 18325.00 60.31 52200.39 88888.00 2011-04-08 12:52:17.401 098 18325.00 60.32 52200.45 88888.00 2011-04-08 12:52:17.901 098 18324.95 60.40 52200.30 88888.00 2011-04-08 12:52:18.401 098 18325.01 60.43 52200.26 88888.00 2011-04-08 12:52:18.901 098 18325.06 60.45 52200.22 88888.00 2011-04-08 12:52:19.401 098 18325.03 60.49 52200.22 88888.00 2011-04-08 12:52:19.901 098 18324.96 60.55 52200.23 88888.00 2011-04-08 12:52:20.401 098 18324.98 60.54 52200.41 88888.00 2011-04-08 12:52:20.901 098 18325.43 60.47 52200.43 88888.00 2011-04-08 12:52:21.401 098 18325.46 60.48 52200.32 88888.00 2011-04-08 12:52:21.901 098 18325.14 60.49 52200.32 88888.00 2011-04-08 12:52:22.401 098 18325.23 60.51 52200.35 88888.00 2011-04-08 12:52:22.901 098 18325.24 60.53 52200.28 88888.00 2011-04-08 12:52:23.401 098 18325.13 60.49 52200.23 88888.00 2011-04-08 12:52:23.901 098 18325.28 60.43 52200.23 88888.00 2011-04-08 12:52:24.401 098 18325.35 60.43 52200.24 88888.00 2011-04-08 12:52:24.901 098 18325.46 60.51 52200.27 88888.00 2011-04-08 12:52:25.401 098 18325.44 60.53 52200.32 88888.00 2011-04-08 12:52:25.901 098 18325.32 60.54 52200.34 88888.00 2011-04-08 12:52:26.401 098 18325.29 60.52 52200.43 88888.00 2011-04-08 12:52:26.901 098 18325.28 60.56 52200.44 88888.00 2011-04-08 12:52:27.401 098 18325.41 60.58 52200.32 88888.00 2011-04-08 12:52:27.901 098 18325.28 60.60 52200.14 88888.00 2011-04-08 12:52:28.401 098 18325.22 60.63 52200.14 88888.00 2011-04-08 12:52:28.901 098 18325.39 60.68 52200.26 88888.00 2011-04-08 12:52:29.401 098 18325.33 60.74 52200.38 88888.00 2011-04-08 12:52:29.901 098 18325.30 60.87 52200.39 88888.00 2011-04-08 12:52:30.401 098 18325.32 60.90 52200.39 88888.00 2011-04-08 12:52:30.901 098 18325.25 60.82 52200.34 88888.00 2011-04-08 12:52:31.401 098 18325.15 60.86 52200.23 88888.00 2011-04-08 12:52:31.901 098 18325.29 60.99 52200.18 88888.00 2011-04-08 12:52:32.401 098 18325.25 60.91 52200.24 88888.00 2011-04-08 12:52:32.901 098 18325.23 60.91 52200.24 88888.00 2011-04-08 12:52:33.401 098 18325.24 60.95 52200.26 88888.00 2011-04-08 12:52:33.901 098 18325.30 60.92 52200.20 88888.00 2011-04-08 12:52:34.401 098 18325.41 60.90 52200.23 88888.00 2011-04-08 12:52:34.901 098 18325.46 60.99 52200.13 88888.00 2011-04-08 12:52:35.401 098 18325.41 61.08 52200.22 88888.00 2011-04-08 12:52:35.901 098 18325.32 61.09 52200.25 88888.00 2011-04-08 12:52:36.401 098 18325.21 61.03 52200.29 88888.00 2011-04-08 12:52:36.901 098 18325.24 61.10 52200.30 88888.00 2011-04-08 12:52:37.401 098 18325.40 61.06 52200.21 88888.00 2011-04-08 12:52:37.901 098 18325.30 61.07 52200.04 88888.00 2011-04-08 12:52:38.401 098 18325.12 61.14 52200.09 88888.00 2011-04-08 12:52:38.901 098 18325.13 61.16 52200.11 88888.00 2011-04-08 12:52:39.401 098 18325.14 61.19 52200.05 88888.00 2011-04-08 12:52:39.901 098 18325.10 61.15 52200.05 88888.00 2011-04-08 12:52:40.401 098 18325.08 61.15 52200.13 88888.00 2011-04-08 12:52:40.901 098 18325.08 61.22 52200.29 88888.00 2011-04-08 12:52:41.401 098 18325.22 61.23 52200.30 88888.00 2011-04-08 12:52:41.901 098 18325.71 61.23 52200.27 88888.00 2011-04-08 12:52:42.401 098 18325.53 61.24 52200.15 88888.00 2011-04-08 12:52:42.901 098 18325.45 61.24 52200.10 88888.00 2011-04-08 12:52:43.401 098 18325.29 61.28 52200.13 88888.00 2011-04-08 12:52:43.901 098 18325.24 61.36 52200.11 88888.00 2011-04-08 12:52:44.401 098 18325.20 61.34 52200.12 88888.00 2011-04-08 12:52:44.901 098 18325.15 61.30 52200.02 88888.00 2011-04-08 12:52:45.401 098 18325.14 61.26 52199.93 88888.00 2011-04-08 12:52:45.901 098 18325.13 61.27 52199.93 88888.00 2011-04-08 12:52:46.401 098 18325.10 61.29 52199.95 88888.00 2011-04-08 12:52:46.901 098 18325.11 61.23 52200.06 88888.00 2011-04-08 12:52:47.401 098 18325.22 61.25 52199.95 88888.00 2011-04-08 12:52:47.901 098 18325.25 61.30 52199.89 88888.00 2011-04-08 12:52:48.401 098 18325.22 61.33 52199.95 88888.00 2011-04-08 12:52:48.901 098 18324.98 61.36 52199.97 88888.00 2011-04-08 12:52:49.401 098 18325.01 61.40 52200.05 88888.00 2011-04-08 12:52:49.901 098 18325.07 61.36 52200.11 88888.00 2011-04-08 12:52:50.401 098 18325.22 61.41 52200.04 88888.00 2011-04-08 12:52:50.901 098 18325.15 61.48 52199.97 88888.00 2011-04-08 12:52:51.401 098 18325.10 61.53 52199.88 88888.00 2011-04-08 12:52:51.901 098 18325.06 61.39 52199.81 88888.00 2011-04-08 12:52:52.401 098 18325.15 61.35 52199.79 88888.00 2011-04-08 12:52:52.901 098 18325.18 61.40 52199.88 88888.00 2011-04-08 12:52:53.401 098 18325.09 61.49 52199.89 88888.00 2011-04-08 12:52:53.901 098 18325.13 61.56 52199.89 88888.00 2011-04-08 12:52:54.401 098 18325.12 61.53 52199.87 88888.00 2011-04-08 12:52:54.901 098 18325.15 61.60 52199.88 88888.00 2011-04-08 12:52:55.401 098 18325.11 61.53 52199.89 88888.00 2011-04-08 12:52:55.901 098 18325.08 61.39 52199.88 88888.00 2011-04-08 12:52:56.401 098 18325.09 61.48 52199.89 88888.00 2011-04-08 12:52:56.901 098 18325.12 61.55 52199.97 88888.00 2011-04-08 12:52:57.401 098 18325.20 61.55 52200.02 88888.00 2011-04-08 12:52:57.901 098 18325.34 61.48 52199.93 88888.00 2011-04-08 12:52:58.401 098 18325.43 61.44 52199.85 88888.00 2011-04-08 12:52:58.901 098 18325.34 61.61 52199.88 88888.00 2011-04-08 12:52:59.401 098 18325.33 61.57 52199.88 88888.00 2011-04-08 12:52:59.901 098 18325.26 61.60 52199.90 88888.00 2011-04-08 12:53:00.401 098 18325.31 61.65 52199.90 88888.00 2011-04-08 12:53:00.901 098 18325.29 61.61 52199.94 88888.00 2011-04-08 12:53:01.401 098 18325.34 61.56 52200.06 88888.00 2011-04-08 12:53:01.901 098 18325.39 61.62 52199.97 88888.00 2011-04-08 12:53:02.401 098 18325.37 61.52 52199.71 88888.00 2011-04-08 12:53:02.901 098 18325.36 61.54 52199.69 88888.00 2011-04-08 12:53:03.401 098 18325.30 61.61 52199.90 88888.00 2011-04-08 12:53:03.901 098 18325.42 61.61 52200.11 88888.00 2011-04-08 12:53:04.401 098 18325.40 61.60 52200.22 88888.00 2011-04-08 12:53:04.901 098 18325.28 61.69 52200.03 88888.00 2011-04-08 12:53:05.401 098 18325.30 61.73 52199.94 88888.00 2011-04-08 12:53:05.901 098 18325.25 61.72 52199.94 88888.00 2011-04-08 12:53:06.401 098 18325.21 61.81 52199.95 88888.00 2011-04-08 12:53:06.901 098 18325.17 61.81 52199.81 88888.00 2011-04-08 12:53:07.401 098 18325.25 61.78 52199.80 88888.00 2011-04-08 12:53:07.901 098 18325.25 61.79 52199.82 88888.00 2011-04-08 12:53:08.401 098 18325.24 61.74 52199.95 88888.00 2011-04-08 12:53:08.901 098 18325.23 61.73 52199.90 88888.00 2011-04-08 12:53:09.401 098 18325.24 61.77 52200.04 88888.00 2011-04-08 12:53:09.901 098 18325.26 61.79 52200.11 88888.00 2011-04-08 12:53:10.401 098 18325.25 61.75 52200.03 88888.00 2011-04-08 12:53:10.901 098 18325.19 61.75 52199.94 88888.00 2011-04-08 12:53:11.401 098 18325.13 61.73 52200.04 88888.00 2011-04-08 12:53:11.901 098 18325.15 61.78 52200.10 88888.00 2011-04-08 12:53:12.401 098 18325.21 61.87 52200.11 88888.00 2011-04-08 12:53:12.901 098 18325.19 61.88 52200.10 88888.00 2011-04-08 12:53:13.401 098 18325.13 61.87 52200.06 88888.00 2011-04-08 12:53:13.901 098 18325.14 61.86 52200.04 88888.00 2011-04-08 12:53:14.401 098 18325.21 61.82 52200.11 88888.00 2011-04-08 12:53:14.901 098 18325.13 61.77 52200.15 88888.00 2011-04-08 12:53:15.401 098 18325.09 61.87 52200.12 88888.00 2011-04-08 12:53:15.901 098 18325.07 61.88 52200.20 88888.00 2011-04-08 12:53:16.401 098 18324.95 61.79 52200.14 88888.00 2011-04-08 12:53:16.901 098 18324.99 61.78 52200.22 88888.00 2011-04-08 12:53:17.401 098 18325.07 61.82 52200.12 88888.00 2011-04-08 12:53:17.901 098 18325.08 61.91 52200.02 88888.00 2011-04-08 12:53:18.401 098 18325.18 61.95 52200.01 88888.00 2011-04-08 12:53:18.901 098 18325.11 61.95 52200.04 88888.00 2011-04-08 12:53:19.401 098 18325.09 61.79 52200.03 88888.00 2011-04-08 12:53:19.901 098 18325.11 61.90 52200.05 88888.00 2011-04-08 12:53:20.401 098 18325.35 62.05 52200.30 88888.00 2011-04-08 12:53:20.901 098 18325.17 62.03 52200.38 88888.00 2011-04-08 12:53:21.401 098 18325.06 62.05 52200.27 88888.00 2011-04-08 12:53:21.901 098 18324.95 62.12 52200.20 88888.00 2011-04-08 12:53:22.401 098 18324.95 62.14 52200.13 88888.00 2011-04-08 12:53:22.901 098 18325.11 62.18 52200.16 88888.00 2011-04-08 12:53:23.401 098 18324.99 62.13 52200.10 88888.00 2011-04-08 12:53:23.901 098 18324.91 62.10 52200.15 88888.00 2011-04-08 12:53:24.401 098 18324.96 62.06 52200.16 88888.00 2011-04-08 12:53:24.901 098 18325.09 62.06 52200.16 88888.00 2011-04-08 12:53:25.401 098 18325.04 62.07 52200.09 88888.00 2011-04-08 12:53:25.901 098 18325.01 62.07 52200.04 88888.00 2011-04-08 12:53:26.401 098 18324.95 61.99 52200.09 88888.00 2011-04-08 12:53:26.901 098 18324.99 61.96 52200.20 88888.00 2011-04-08 12:53:27.401 098 18325.07 61.99 52200.22 88888.00 2011-04-08 12:53:27.901 098 18324.93 62.02 52200.23 88888.00 2011-04-08 12:53:28.401 098 18325.06 62.03 52200.37 88888.00 2011-04-08 12:53:28.901 098 18325.20 62.09 52200.48 88888.00 2011-04-08 12:53:29.401 098 18325.23 62.06 52200.53 88888.00 2011-04-08 12:53:29.901 098 18325.10 62.12 52200.45 88888.00 2011-04-08 12:53:30.401 098 18325.03 62.19 52200.40 88888.00 2011-04-08 12:53:30.901 098 18325.09 62.09 52200.40 88888.00 2011-04-08 12:53:31.401 098 18325.17 62.00 52200.43 88888.00 2011-04-08 12:53:31.901 098 18325.03 62.06 52200.26 88888.00 2011-04-08 12:53:32.401 098 18325.03 62.10 52200.26 88888.00 2011-04-08 12:53:32.901 098 18324.92 62.10 52200.37 88888.00 2011-04-08 12:53:33.401 098 18324.98 62.14 52200.30 88888.00 2011-04-08 12:53:33.901 098 18324.97 62.14 52200.36 88888.00 2011-04-08 12:53:34.401 098 18324.96 62.09 52200.29 88888.00 2011-04-08 12:53:34.901 098 18324.95 62.04 52200.14 88888.00 2011-04-08 12:53:35.401 098 18324.91 61.98 52200.17 88888.00 2011-04-08 12:53:35.901 098 18324.89 62.05 52200.17 88888.00 2011-04-08 12:53:36.401 098 18324.89 62.02 52200.16 88888.00 2011-04-08 12:53:36.901 098 18324.92 62.05 52200.35 88888.00 2011-04-08 12:53:37.401 098 18325.03 62.06 52200.38 88888.00 2011-04-08 12:53:37.901 098 18325.08 62.03 52200.14 88888.00 2011-04-08 12:53:38.401 098 18325.08 61.99 52200.15 88888.00 2011-04-08 12:53:38.901 098 18325.09 61.98 52200.22 88888.00 2011-04-08 12:53:39.401 098 18325.14 61.98 52200.10 88888.00 2011-04-08 12:53:39.901 098 18325.04 62.01 52200.17 88888.00 2011-04-08 12:53:40.401 098 18324.99 61.95 52200.10 88888.00 2011-04-08 12:53:40.901 098 18324.89 61.95 52200.04 88888.00 2011-04-08 12:53:41.401 098 18324.96 61.86 52200.12 88888.00 2011-04-08 12:53:41.901 098 18325.17 61.86 52200.04 88888.00 2011-04-08 12:53:42.401 098 18325.20 61.87 52200.05 88888.00 2011-04-08 12:53:42.901 098 18325.09 61.87 52200.09 88888.00 2011-04-08 12:53:43.401 098 18325.08 61.75 52200.14 88888.00 2011-04-08 12:53:43.901 098 18325.29 61.77 52200.11 88888.00 2011-04-08 12:53:44.401 098 18325.09 61.75 52200.09 88888.00 2011-04-08 12:53:44.901 098 18324.96 61.72 52200.09 88888.00 2011-04-08 12:53:45.401 098 18324.95 61.69 52200.21 88888.00 2011-04-08 12:53:45.901 098 18325.07 61.78 52200.32 88888.00 2011-04-08 12:53:46.401 098 18324.97 61.74 52200.36 88888.00 2011-04-08 12:53:46.901 098 18324.93 61.65 52200.46 88888.00 2011-04-08 12:53:47.401 098 18324.97 61.64 52200.38 88888.00 2011-04-08 12:53:47.901 098 18325.01 61.70 52200.40 88888.00 2011-04-08 12:53:48.401 098 18325.04 61.75 52200.39 88888.00 2011-04-08 12:53:48.901 098 18324.90 61.68 52200.37 88888.00 2011-04-08 12:53:49.401 098 18324.92 61.71 52200.06 88888.00 2011-04-08 12:53:49.901 098 18325.00 61.61 52200.08 88888.00 2011-04-08 12:53:50.401 098 18325.07 61.57 52200.02 88888.00 2011-04-08 12:53:50.901 098 18325.00 61.64 52200.08 88888.00 2011-04-08 12:53:51.401 098 18325.01 61.67 52200.13 88888.00 2011-04-08 12:53:51.901 098 18325.03 61.67 52200.18 88888.00 2011-04-08 12:53:52.401 098 18325.12 61.72 52200.09 88888.00 2011-04-08 12:53:52.901 098 18325.06 61.82 52200.08 88888.00 2011-04-08 12:53:53.401 098 18325.13 61.78 52200.17 88888.00 2011-04-08 12:53:53.901 098 18325.06 61.78 52200.15 88888.00 2011-04-08 12:53:54.401 098 18325.04 61.77 52200.15 88888.00 2011-04-08 12:53:54.901 098 18324.99 61.76 52200.14 88888.00 2011-04-08 12:53:55.401 098 18325.00 61.71 52200.20 88888.00 2011-04-08 12:53:55.901 098 18324.91 61.71 52200.17 88888.00 2011-04-08 12:53:56.401 098 18324.85 61.69 52200.22 88888.00 2011-04-08 12:53:56.901 098 18324.89 61.67 52200.24 88888.00 2011-04-08 12:53:57.401 098 18324.89 61.70 52200.25 88888.00 2011-04-08 12:53:57.901 098 18324.86 61.72 52200.15 88888.00 2011-04-08 12:53:58.401 098 18324.87 61.63 52200.16 88888.00 2011-04-08 12:53:58.901 098 18324.98 61.57 52200.15 88888.00 2011-04-08 12:53:59.401 098 18324.96 61.62 52200.23 88888.00 2011-04-08 12:53:59.901 098 18324.99 61.65 52200.40 88888.00 2011-04-08 12:54:00.401 098 18324.92 61.62 52200.26 88888.00 2011-04-08 12:54:00.901 098 18325.00 61.62 52200.26 88888.00 2011-04-08 12:54:01.401 098 18324.93 61.53 52200.28 88888.00 2011-04-08 12:54:01.901 098 18324.91 61.41 52200.24 88888.00 2011-04-08 12:54:02.401 098 18324.95 61.55 52200.13 88888.00 2011-04-08 12:54:02.901 098 18325.01 61.57 52199.95 88888.00 2011-04-08 12:54:03.401 098 18325.00 61.56 52199.93 88888.00 2011-04-08 12:54:03.901 098 18324.98 61.55 52199.86 88888.00 2011-04-08 12:54:04.401 098 18325.01 61.46 52200.02 88888.00 2011-04-08 12:54:04.901 098 18324.99 61.40 52200.12 88888.00 2011-04-08 12:54:05.401 098 18325.04 61.40 52200.21 88888.00 2011-04-08 12:54:05.901 098 18325.00 61.43 52200.11 88888.00 2011-04-08 12:54:06.401 098 18325.01 61.43 52200.03 88888.00 2011-04-08 12:54:06.901 098 18325.03 61.41 52199.89 88888.00 2011-04-08 12:54:07.401 098 18325.09 61.41 52199.81 88888.00 2011-04-08 12:54:07.901 098 18324.87 61.45 52199.90 88888.00 2011-04-08 12:54:08.401 098 18324.91 61.48 52199.95 88888.00 2011-04-08 12:54:08.901 098 18324.92 61.46 52199.89 88888.00 2011-04-08 12:54:09.401 098 18324.99 61.46 52199.97 88888.00 2011-04-08 12:54:09.901 098 18325.06 61.44 52199.94 88888.00 2011-04-08 12:54:10.401 098 18325.00 61.39 52199.92 88888.00 2011-04-08 12:54:10.901 098 18325.04 61.34 52199.88 88888.00 2011-04-08 12:54:11.401 098 18324.93 61.26 52199.85 88888.00 2011-04-08 12:54:11.901 098 18324.97 61.31 52199.74 88888.00 2011-04-08 12:54:12.401 098 18324.93 61.33 52199.72 88888.00 2011-04-08 12:54:12.901 098 18324.90 61.31 52199.71 88888.00 2011-04-08 12:54:13.401 098 18324.93 61.25 52199.87 88888.00 2011-04-08 12:54:13.901 098 18325.02 61.18 52200.02 88888.00 2011-04-08 12:54:14.401 098 18325.01 61.22 52200.00 88888.00 2011-04-08 12:54:14.901 098 18325.07 61.30 52200.04 88888.00 2011-04-08 12:54:15.401 098 18325.06 61.29 52200.04 88888.00 2011-04-08 12:54:15.901 098 18325.13 61.36 52200.04 88888.00 2011-04-08 12:54:16.401 098 18325.14 61.32 52200.03 88888.00 2011-04-08 12:54:16.901 098 18325.10 61.34 52200.06 88888.00 2011-04-08 12:54:17.401 098 18325.01 61.31 52200.06 88888.00 2011-04-08 12:54:17.901 098 18324.96 61.30 52199.98 88888.00 2011-04-08 12:54:18.401 098 18325.04 61.28 52199.90 88888.00 2011-04-08 12:54:18.901 098 18325.07 61.19 52199.94 88888.00 2011-04-08 12:54:19.401 098 18325.01 61.01 52199.91 88888.00 2011-04-08 12:54:19.901 098 18324.98 60.88 52199.91 88888.00 2011-04-08 12:54:20.401 098 18325.00 60.89 52199.92 88888.00 2011-04-08 12:54:20.901 098 18325.07 60.88 52199.87 88888.00 2011-04-08 12:54:21.401 098 18325.08 60.96 52199.98 88888.00 2011-04-08 12:54:21.901 098 18325.12 61.04 52199.92 88888.00 2011-04-08 12:54:22.401 098 18325.13 61.01 52200.00 88888.00 2011-04-08 12:54:22.901 098 18325.21 61.01 52200.13 88888.00 2011-04-08 12:54:23.401 098 18325.15 60.97 52200.21 88888.00 2011-04-08 12:54:23.901 098 18325.21 61.03 52200.21 88888.00 2011-04-08 12:54:24.401 098 18325.22 60.99 52200.17 88888.00 2011-04-08 12:54:24.901 098 18325.31 60.94 52200.17 88888.00 2011-04-08 12:54:25.401 098 18325.28 60.91 52200.25 88888.00 2011-04-08 12:54:25.901 098 18325.15 60.95 52200.21 88888.00 2011-04-08 12:54:26.401 098 18325.12 60.96 52200.06 88888.00 2011-04-08 12:54:26.901 098 18325.15 60.95 52200.04 88888.00 2011-04-08 12:54:27.401 098 18325.15 60.91 52200.03 88888.00 2011-04-08 12:54:27.901 098 18325.10 60.97 52199.99 88888.00 2011-04-08 12:54:28.401 098 18325.10 60.90 52200.06 88888.00 2011-04-08 12:54:28.901 098 18325.21 60.87 52200.16 88888.00 2011-04-08 12:54:29.401 098 18325.19 61.00 52200.25 88888.00 2011-04-08 12:54:29.901 098 18325.17 61.06 52200.25 88888.00 2011-04-08 12:54:30.401 098 18325.30 61.04 52200.21 88888.00 2011-04-08 12:54:30.901 098 18325.25 61.02 52200.23 88888.00 2011-04-08 12:54:31.401 098 18325.24 61.03 52200.06 88888.00 2011-04-08 12:54:31.901 098 18325.25 61.03 52200.15 88888.00 2011-04-08 12:54:32.401 098 18325.22 60.95 52200.14 88888.00 2011-04-08 12:54:32.901 098 18325.18 60.94 52200.17 88888.00 2011-04-08 12:54:33.401 098 18325.11 60.87 52200.25 88888.00 2011-04-08 12:54:33.901 098 18325.10 60.87 52200.24 88888.00 2011-04-08 12:54:34.401 098 18325.29 60.90 52200.22 88888.00 2011-04-08 12:54:34.901 098 18325.24 60.91 52200.16 88888.00 2011-04-08 12:54:35.401 098 18325.24 60.93 52200.12 88888.00 2011-04-08 12:54:35.901 098 18325.26 60.96 52200.24 88888.00 2011-04-08 12:54:36.401 098 18325.29 60.87 52200.23 88888.00 2011-04-08 12:54:36.901 098 18325.29 60.86 52200.21 88888.00 2011-04-08 12:54:37.401 098 18325.24 60.81 52200.18 88888.00 2011-04-08 12:54:37.901 098 18325.20 60.78 52200.08 88888.00 2011-04-08 12:54:38.401 098 18325.17 60.77 52200.13 88888.00 2011-04-08 12:54:38.901 098 18325.17 60.79 52200.11 88888.00 2011-04-08 12:54:39.401 098 18325.22 60.84 52200.18 88888.00 2011-04-08 12:54:39.901 098 18325.26 60.85 52200.23 88888.00 2011-04-08 12:54:40.401 098 18325.21 60.87 52200.12 88888.00 2011-04-08 12:54:40.901 098 18325.14 60.81 52200.04 88888.00 2011-04-08 12:54:41.401 098 18325.15 60.80 52199.99 88888.00 2011-04-08 12:54:41.901 098 18325.41 60.75 52200.04 88888.00 2011-04-08 12:54:42.401 098 18325.43 60.72 52200.03 88888.00 2011-04-08 12:54:42.901 098 18325.22 60.78 52199.97 88888.00 2011-04-08 12:54:43.401 098 18325.20 60.78 52199.98 88888.00 2011-04-08 12:54:43.901 098 18325.29 60.76 52200.03 88888.00 2011-04-08 12:54:44.401 098 18325.22 60.79 52200.04 88888.00 2011-04-08 12:54:44.901 098 18325.37 60.78 52199.98 88888.00 2011-04-08 12:54:45.401 098 18325.17 60.80 52199.98 88888.00 2011-04-08 12:54:45.901 098 18325.31 60.85 52200.04 88888.00 2011-04-08 12:54:46.401 098 18325.40 60.77 52200.04 88888.00 2011-04-08 12:54:46.901 098 18325.39 60.71 52200.12 88888.00 2011-04-08 12:54:47.401 098 18325.43 60.72 52200.08 88888.00 2011-04-08 12:54:47.901 098 18325.35 60.68 52200.04 88888.00 2011-04-08 12:54:48.401 098 18325.39 60.74 52199.97 88888.00 2011-04-08 12:54:48.901 098 18325.33 60.88 52199.97 88888.00 2011-04-08 12:54:49.401 098 18325.31 60.90 52200.00 88888.00 2011-04-08 12:54:49.901 098 18325.24 60.93 52199.97 88888.00 2011-04-08 12:54:50.401 098 18325.23 60.96 52200.00 88888.00 2011-04-08 12:54:50.901 098 18325.31 60.92 52200.16 88888.00 2011-04-08 12:54:51.401 098 18325.33 60.90 52200.14 88888.00 2011-04-08 12:54:51.901 098 18325.29 60.87 52200.01 88888.00 2011-04-08 12:54:52.401 098 18325.21 60.89 52199.92 88888.00 2011-04-08 12:54:52.901 098 18325.22 60.84 52200.02 88888.00 2011-04-08 12:54:53.401 098 18325.23 60.87 52200.14 88888.00 2011-04-08 12:54:53.901 098 18325.24 60.84 52200.10 88888.00 2011-04-08 12:54:54.401 098 18325.13 60.82 52199.98 88888.00 2011-04-08 12:54:54.901 098 18325.04 60.80 52200.03 88888.00 2011-04-08 12:54:55.401 098 18325.19 60.76 52200.05 88888.00 2011-04-08 12:54:55.901 098 18325.23 60.78 52200.13 88888.00 2011-04-08 12:54:56.401 098 18325.18 60.82 52200.12 88888.00 2011-04-08 12:54:56.901 098 18325.24 60.90 52200.08 88888.00 2011-04-08 12:54:57.401 098 18325.15 60.88 52200.04 88888.00 2011-04-08 12:54:57.901 098 18325.21 60.88 52200.08 88888.00 2011-04-08 12:54:58.401 098 18325.20 60.94 52200.03 88888.00 2011-04-08 12:54:58.901 098 18325.11 60.93 52199.99 88888.00 2011-04-08 12:54:59.401 098 18325.07 60.88 52199.88 88888.00 2011-04-08 12:54:59.901 098 18325.01 60.89 52199.86 88888.00 2011-04-08 12:55:00.401 098 18325.07 60.89 52199.82 88888.00 2011-04-08 12:55:00.901 098 18325.19 60.84 52199.75 88888.00 2011-04-08 12:55:01.401 098 18325.31 60.81 52199.80 88888.00 2011-04-08 12:55:01.901 098 18325.20 60.91 52199.91 88888.00 2011-04-08 12:55:02.401 098 18325.21 61.01 52199.80 88888.00 2011-04-08 12:55:02.901 098 18325.24 61.01 52199.75 88888.00 2011-04-08 12:55:03.401 098 18325.13 60.98 52199.78 88888.00 2011-04-08 12:55:03.901 098 18325.11 60.96 52199.88 88888.00 2011-04-08 12:55:04.401 098 18325.15 61.00 52199.74 88888.00 2011-04-08 12:55:04.901 098 18325.19 61.02 52199.78 88888.00 2011-04-08 12:55:05.401 098 18325.18 60.96 52199.78 88888.00 2011-04-08 12:55:05.901 098 18325.20 60.99 52199.93 88888.00 2011-04-08 12:55:06.401 098 18325.19 61.00 52200.01 88888.00 2011-04-08 12:55:06.901 098 18325.12 61.03 52200.01 88888.00 2011-04-08 12:55:07.401 098 18325.11 61.06 52200.04 88888.00 2011-04-08 12:55:07.901 098 18325.07 61.06 52200.01 88888.00 2011-04-08 12:55:08.401 098 18325.17 61.09 52200.06 88888.00 2011-04-08 12:55:08.901 098 18325.15 61.07 52200.18 88888.00 2011-04-08 12:55:09.401 098 18325.14 61.05 52200.30 88888.00 2011-04-08 12:55:09.901 098 18325.18 61.05 52200.29 88888.00 2011-04-08 12:55:10.401 098 18325.30 61.09 52200.24 88888.00 2011-04-08 12:55:10.901 098 18325.21 61.13 52200.20 88888.00 2011-04-08 12:55:11.401 098 18325.18 61.11 52200.23 88888.00 2011-04-08 12:55:11.901 098 18325.24 61.11 52200.34 88888.00 2011-04-08 12:55:12.401 098 18325.21 61.11 52200.27 88888.00 2011-04-08 12:55:12.901 098 18325.18 61.15 52200.25 88888.00 2011-04-08 12:55:13.401 098 18325.19 61.20 52200.30 88888.00 2011-04-08 12:55:13.901 098 18325.15 61.24 52200.25 88888.00 2011-04-08 12:55:14.401 098 18325.24 61.22 52200.14 88888.00 2011-04-08 12:55:14.901 098 18325.31 61.23 52200.04 88888.00 2011-04-08 12:55:15.401 098 18325.28 61.19 52200.04 88888.00 2011-04-08 12:55:15.901 098 18325.22 61.21 52200.01 88888.00 2011-04-08 12:55:16.401 098 18325.22 61.29 52199.99 88888.00 2011-04-08 12:55:16.901 098 18325.26 61.35 52199.95 88888.00 2011-04-08 12:55:17.401 098 18325.24 61.34 52199.86 88888.00 2011-04-08 12:55:17.901 098 18325.19 61.29 52199.85 88888.00 2011-04-08 12:55:18.401 098 18325.15 61.32 52199.86 88888.00 2011-04-08 12:55:18.901 098 18325.08 61.32 52199.90 88888.00 2011-04-08 12:55:19.401 098 18325.19 61.36 52200.00 88888.00 2011-04-08 12:55:19.901 098 18325.13 61.38 52199.99 88888.00 2011-04-08 12:55:20.401 098 18325.25 61.37 52200.09 88888.00 2011-04-08 12:55:20.901 098 18325.40 61.40 52200.11 88888.00 2011-04-08 12:55:21.401 098 18325.35 61.41 52200.11 88888.00 2011-04-08 12:55:21.901 098 18325.28 61.33 52200.23 88888.00 2011-04-08 12:55:22.401 098 18325.22 61.30 52200.25 88888.00 2011-04-08 12:55:22.901 098 18325.25 61.32 52200.20 88888.00 2011-04-08 12:55:23.401 098 18325.29 61.32 52200.14 88888.00 2011-04-08 12:55:23.901 098 18325.18 61.34 52200.05 88888.00 2011-04-08 12:55:24.401 098 18325.19 61.32 52199.95 88888.00 2011-04-08 12:55:24.901 098 18325.30 61.35 52199.85 88888.00 2011-04-08 12:55:25.401 098 18325.30 61.39 52199.80 88888.00 2011-04-08 12:55:25.901 098 18325.33 61.37 52199.92 88888.00 2011-04-08 12:55:26.401 098 18325.24 61.39 52200.00 88888.00 2011-04-08 12:55:26.901 098 18325.09 61.41 52200.04 88888.00 2011-04-08 12:55:27.401 098 18325.14 61.37 52199.81 88888.00 2011-04-08 12:55:27.901 098 18325.23 61.31 52199.87 88888.00 2011-04-08 12:55:28.401 098 18325.28 61.43 52199.93 88888.00 2011-04-08 12:55:28.901 098 18325.29 61.44 52200.00 88888.00 2011-04-08 12:55:29.401 098 18325.22 61.40 52199.95 88888.00 2011-04-08 12:55:29.901 098 18325.10 61.40 52199.89 88888.00 2011-04-08 12:55:30.401 098 18325.14 61.36 52199.83 88888.00 2011-04-08 12:55:30.901 098 18325.26 61.32 52199.91 88888.00 2011-04-08 12:55:31.401 098 18325.24 61.29 52200.00 88888.00 2011-04-08 12:55:31.901 098 18325.34 61.31 52199.87 88888.00 2011-04-08 12:55:32.401 098 18325.26 61.34 52199.83 88888.00 2011-04-08 12:55:32.901 098 18325.12 61.34 52199.99 88888.00 2011-04-08 12:55:33.401 098 18325.20 61.31 52199.98 88888.00 2011-04-08 12:55:33.901 098 18325.31 61.30 52199.97 88888.00 2011-04-08 12:55:34.401 098 18325.28 61.36 52200.02 88888.00 2011-04-08 12:55:34.901 098 18325.24 61.40 52200.04 88888.00 2011-04-08 12:55:35.401 098 18325.31 61.40 52199.95 88888.00 2011-04-08 12:55:35.901 098 18325.37 61.51 52200.04 88888.00 2011-04-08 12:55:36.401 098 18325.26 61.52 52200.14 88888.00 2011-04-08 12:55:36.901 098 18325.41 61.57 52200.06 88888.00 2011-04-08 12:55:37.401 098 18325.32 61.57 52200.01 88888.00 2011-04-08 12:55:37.901 098 18325.30 61.54 52199.95 88888.00 2011-04-08 12:55:38.401 098 18325.36 61.57 52199.97 88888.00 2011-04-08 12:55:38.901 098 18325.35 61.49 52200.01 88888.00 2011-04-08 12:55:39.401 098 18325.31 61.39 52200.13 88888.00 2011-04-08 12:55:39.901 098 18325.24 61.43 52200.22 88888.00 2011-04-08 12:55:40.401 098 18325.23 61.42 52200.20 88888.00 2011-04-08 12:55:40.901 098 18325.23 61.36 52200.32 88888.00 2011-04-08 12:55:41.401 098 18325.19 61.39 52200.33 88888.00 2011-04-08 12:55:41.901 098 18325.12 61.31 52200.30 88888.00 2011-04-08 12:55:42.401 098 18325.19 61.25 52200.33 88888.00 2011-04-08 12:55:42.901 098 18325.22 61.35 52200.22 88888.00 2011-04-08 12:55:43.401 098 18325.31 61.34 52200.13 88888.00 2011-04-08 12:55:43.901 098 18325.37 61.32 52200.16 88888.00 2011-04-08 12:55:44.401 098 18325.46 61.36 52199.99 88888.00 2011-04-08 12:55:44.901 098 18325.45 61.32 52199.99 88888.00 2011-04-08 12:55:45.401 098 18325.39 61.22 52200.00 88888.00 2011-04-08 12:55:45.901 098 18325.29 61.24 52200.03 88888.00 2011-04-08 12:55:46.401 098 18325.24 61.27 52200.02 88888.00 2011-04-08 12:55:46.901 098 18325.18 61.19 52199.98 88888.00 2011-04-08 12:55:47.401 098 18325.18 61.16 52199.99 88888.00 2011-04-08 12:55:47.901 098 18325.24 61.13 52200.05 88888.00 2011-04-08 12:55:48.401 098 18325.33 61.18 52200.08 88888.00 2011-04-08 12:55:48.901 098 18325.35 61.16 52200.10 88888.00 2011-04-08 12:55:49.401 098 18325.33 61.05 52200.13 88888.00 2011-04-08 12:55:49.901 098 18325.26 61.05 52200.08 88888.00 2011-04-08 12:55:50.401 098 18325.32 61.05 52200.26 88888.00 2011-04-08 12:55:50.901 098 18325.39 61.04 52200.29 88888.00 2011-04-08 12:55:51.401 098 18325.31 61.01 52200.21 88888.00 2011-04-08 12:55:51.901 098 18325.29 61.02 52200.02 88888.00 2011-04-08 12:55:52.401 098 18325.52 61.11 52200.08 88888.00 2011-04-08 12:55:52.901 098 18325.30 61.07 52200.13 88888.00 2011-04-08 12:55:53.401 098 18325.18 61.05 52200.22 88888.00 2011-04-08 12:55:53.901 098 18325.20 61.12 52200.35 88888.00 2011-04-08 12:55:54.401 098 18325.21 61.22 52200.28 88888.00 2011-04-08 12:55:54.901 098 18325.21 61.23 52200.25 88888.00 2011-04-08 12:55:55.401 098 18325.32 61.13 52200.24 88888.00 2011-04-08 12:55:55.901 098 18325.31 61.15 52200.27 88888.00 2011-04-08 12:55:56.401 098 18325.47 61.19 52200.28 88888.00 2011-04-08 12:55:56.901 098 18325.31 61.16 52200.25 88888.00 2011-04-08 12:55:57.401 098 18325.19 61.11 52200.26 88888.00 2011-04-08 12:55:57.901 098 18325.21 61.12 52200.20 88888.00 2011-04-08 12:55:58.401 098 18325.26 61.15 52200.22 88888.00 2011-04-08 12:55:58.901 098 18325.28 61.14 52200.23 88888.00 2011-04-08 12:55:59.401 098 18325.28 61.12 52200.22 88888.00 2011-04-08 12:55:59.901 098 18325.26 61.12 52200.30 88888.00 2011-04-08 12:56:00.401 098 18325.31 61.19 52200.30 88888.00 2011-04-08 12:56:00.901 098 18325.45 61.23 52200.20 88888.00 2011-04-08 12:56:01.401 098 18325.43 61.24 52200.09 88888.00 2011-04-08 12:56:01.901 098 18325.42 61.21 52200.09 88888.00 2011-04-08 12:56:02.401 098 18325.31 61.14 52200.25 88888.00 2011-04-08 12:56:02.901 098 18325.34 61.12 52200.29 88888.00 2011-04-08 12:56:03.401 098 18325.31 61.16 52200.15 88888.00 2011-04-08 12:56:03.901 098 18325.32 61.13 52200.17 88888.00 2011-04-08 12:56:04.401 098 18325.40 61.14 52200.18 88888.00 2011-04-08 12:56:04.901 098 18325.31 61.14 52200.23 88888.00 2011-04-08 12:56:05.401 098 18325.35 61.12 52200.23 88888.00 2011-04-08 12:56:05.901 098 18325.41 61.09 52200.29 88888.00 2011-04-08 12:56:06.401 098 18325.42 61.07 52200.36 88888.00 2011-04-08 12:56:06.901 098 18325.37 61.12 52200.35 88888.00 2011-04-08 12:56:07.401 098 18325.41 61.10 52200.37 88888.00 2011-04-08 12:56:07.901 098 18325.42 61.02 52200.36 88888.00 2011-04-08 12:56:08.401 098 18325.40 61.04 52200.37 88888.00 2011-04-08 12:56:08.901 098 18325.47 61.05 52200.35 88888.00 2011-04-08 12:56:09.401 098 18325.52 60.94 52200.26 88888.00 2011-04-08 12:56:09.901 098 18325.39 60.93 52200.23 88888.00 2011-04-08 12:56:10.401 098 18325.41 60.89 52200.23 88888.00 2011-04-08 12:56:10.901 098 18325.40 60.91 52200.32 88888.00 2011-04-08 12:56:11.401 098 18325.42 61.02 52200.35 88888.00 2011-04-08 12:56:11.901 098 18325.39 61.06 52200.34 88888.00 2011-04-08 12:56:12.401 098 18325.43 61.05 52200.21 88888.00 2011-04-08 12:56:12.901 098 18325.43 61.06 52200.27 88888.00 2011-04-08 12:56:13.401 098 18325.47 61.08 52200.12 88888.00 2011-04-08 12:56:13.901 098 18325.37 61.04 52200.08 88888.00 2011-04-08 12:56:14.401 098 18325.37 61.02 52200.11 88888.00 2011-04-08 12:56:14.901 098 18325.44 60.95 52200.14 88888.00 2011-04-08 12:56:15.401 098 18325.56 60.86 52200.11 88888.00 2011-04-08 12:56:15.901 098 18325.64 60.93 52200.01 88888.00 2011-04-08 12:56:16.401 098 18325.66 60.90 52200.00 88888.00 2011-04-08 12:56:16.901 098 18325.57 60.92 52200.04 88888.00 2011-04-08 12:56:17.401 098 18325.50 60.92 52200.11 88888.00 2011-04-08 12:56:17.901 098 18325.44 60.92 52200.16 88888.00 2011-04-08 12:56:18.401 098 18325.45 60.99 52200.20 88888.00 2011-04-08 12:56:18.901 098 18325.37 60.94 52200.21 88888.00 2011-04-08 12:56:19.401 098 18325.40 60.96 52200.17 88888.00 2011-04-08 12:56:19.901 098 18325.52 60.99 52200.11 88888.00 2011-04-08 12:56:20.401 098 18325.45 61.06 52200.02 88888.00 2011-04-08 12:56:20.901 098 18325.51 60.99 52200.11 88888.00 2011-04-08 12:56:21.401 098 18325.55 60.93 52200.00 88888.00 2011-04-08 12:56:21.901 098 18325.58 60.90 52200.01 88888.00 2011-04-08 12:56:22.401 098 18325.58 61.00 52200.13 88888.00 2011-04-08 12:56:22.901 098 18325.56 61.02 52200.11 88888.00 2011-04-08 12:56:23.401 098 18325.50 61.01 52200.00 88888.00 2011-04-08 12:56:23.901 098 18325.56 61.02 52199.85 88888.00 2011-04-08 12:56:24.401 098 18325.66 61.05 52199.87 88888.00 2011-04-08 12:56:24.901 098 18325.76 61.03 52199.89 88888.00 2011-04-08 12:56:25.401 098 18325.69 61.02 52199.95 88888.00 2011-04-08 12:56:25.901 098 18325.66 61.04 52200.00 88888.00 2011-04-08 12:56:26.401 098 18325.66 61.05 52199.97 88888.00 2011-04-08 12:56:26.901 098 18325.66 61.11 52199.99 88888.00 2011-04-08 12:56:27.401 098 18325.64 61.09 52199.92 88888.00 2011-04-08 12:56:27.901 098 18325.57 61.09 52200.00 88888.00 2011-04-08 12:56:28.401 098 18325.55 61.18 52200.04 88888.00 2011-04-08 12:56:28.901 098 18325.57 61.13 52199.97 88888.00 2011-04-08 12:56:29.401 098 18325.57 61.11 52199.82 88888.00 2011-04-08 12:56:29.901 098 18325.56 61.12 52199.82 88888.00 2011-04-08 12:56:30.401 098 18325.58 61.08 52199.92 88888.00 2011-04-08 12:56:30.901 098 18325.58 61.09 52199.91 88888.00 2011-04-08 12:56:31.401 098 18325.64 61.14 52199.88 88888.00 2011-04-08 12:56:31.901 098 18325.68 61.14 52199.95 88888.00 2011-04-08 12:56:32.401 098 18325.59 61.21 52199.99 88888.00 2011-04-08 12:56:32.901 098 18325.46 61.21 52199.97 88888.00 2011-04-08 12:56:33.401 098 18325.43 61.35 52199.97 88888.00 2011-04-08 12:56:33.901 098 18325.51 61.40 52199.88 88888.00 2011-04-08 12:56:34.401 098 18325.53 61.44 52199.78 88888.00 2011-04-08 12:56:34.901 098 18325.61 61.46 52199.78 88888.00 2011-04-08 12:56:35.401 098 18325.55 61.42 52199.79 88888.00 2011-04-08 12:56:35.901 098 18325.52 61.46 52199.97 88888.00 2011-04-08 12:56:36.401 098 18325.53 61.45 52199.95 88888.00 2011-04-08 12:56:36.901 098 18325.62 61.41 52199.98 88888.00 2011-04-08 12:56:37.401 098 18325.88 61.47 52199.97 88888.00 2011-04-08 12:56:37.901 098 18325.72 61.46 52200.03 88888.00 2011-04-08 12:56:38.401 098 18325.57 61.40 52200.13 88888.00 2011-04-08 12:56:38.901 098 18325.62 61.38 52200.09 88888.00 2011-04-08 12:56:39.401 098 18325.58 61.39 52200.10 88888.00 2011-04-08 12:56:39.901 098 18325.48 61.45 52200.06 88888.00 2011-04-08 12:56:40.401 098 18325.57 61.47 52199.98 88888.00 2011-04-08 12:56:40.901 098 18325.56 61.45 52199.98 88888.00 2011-04-08 12:56:41.401 098 18325.57 61.45 52200.05 88888.00 2011-04-08 12:56:41.901 098 18325.52 61.48 52200.11 88888.00 2011-04-08 12:56:42.401 098 18325.51 61.51 52200.04 88888.00 2011-04-08 12:56:42.901 098 18325.50 61.52 52199.99 88888.00 2011-04-08 12:56:43.401 098 18325.55 61.51 52200.08 88888.00 2011-04-08 12:56:43.901 098 18325.64 61.57 52200.05 88888.00 2011-04-08 12:56:44.401 098 18325.62 61.58 52199.94 88888.00 2011-04-08 12:56:44.901 098 18325.54 61.61 52199.98 88888.00 2011-04-08 12:56:45.401 098 18325.61 61.58 52199.97 88888.00 2011-04-08 12:56:45.901 098 18325.57 61.58 52199.90 88888.00 2011-04-08 12:56:46.401 098 18325.54 61.54 52199.80 88888.00 2011-04-08 12:56:46.901 098 18325.61 61.60 52199.79 88888.00 2011-04-08 12:56:47.401 098 18325.67 61.54 52199.76 88888.00 2011-04-08 12:56:47.901 098 18325.56 61.48 52199.68 88888.00 2011-04-08 12:56:48.401 098 18325.46 61.41 52199.70 88888.00 2011-04-08 12:56:48.901 098 18325.44 61.38 52199.69 88888.00 2011-04-08 12:56:49.401 098 18325.65 61.45 52199.59 88888.00 2011-04-08 12:56:49.901 098 18325.97 61.44 52199.60 88888.00 2011-04-08 12:56:50.401 098 18325.54 61.46 52199.74 88888.00 2011-04-08 12:56:50.901 098 18325.20 61.48 52199.76 88888.00 2011-04-08 12:56:51.401 098 18325.23 61.43 52199.74 88888.00 2011-04-08 12:56:51.901 098 18325.26 61.37 52199.69 88888.00 2011-04-08 12:56:52.401 098 18325.29 61.35 52199.68 88888.00 2011-04-08 12:56:52.901 098 18325.24 61.38 52199.64 88888.00 2011-04-08 12:56:53.401 098 18325.22 61.44 52199.67 88888.00 2011-04-08 12:56:53.901 098 18325.21 61.40 52199.70 88888.00 2011-04-08 12:56:54.401 098 18325.17 61.40 52199.71 88888.00 2011-04-08 12:56:54.901 098 18325.35 61.37 52199.83 88888.00 2011-04-08 12:56:55.401 098 18325.43 61.33 52199.86 88888.00 2011-04-08 12:56:55.901 098 18325.32 61.34 52199.77 88888.00 2011-04-08 12:56:56.398 098 18325.33 61.36 52199.74 88888.00 2011-04-08 12:56:56.908 098 18325.22 61.38 52199.77 88888.00 2011-04-08 12:56:57.408 098 18325.33 61.38 52199.70 88888.00 2011-04-08 12:56:57.908 098 18325.30 61.44 52199.65 88888.00 2011-04-08 12:56:58.408 098 18325.29 61.45 52199.70 88888.00 2011-04-08 12:56:58.908 098 18325.21 61.46 52199.71 88888.00 2011-04-08 12:56:59.408 098 18325.23 61.36 52199.80 88888.00 2011-04-08 12:56:59.908 098 18325.37 61.38 52199.88 88888.00 2011-04-08 12:57:00.408 098 18325.44 61.34 52199.94 88888.00 2011-04-08 12:57:00.908 098 18325.45 61.40 52199.94 88888.00 2011-04-08 12:57:01.408 098 18325.37 61.22 52199.87 88888.00 2011-04-08 12:57:01.908 098 18325.34 61.14 52199.86 88888.00 2011-04-08 12:57:02.408 098 18325.35 61.23 52199.92 88888.00 2011-04-08 12:57:02.908 098 18325.37 61.26 52199.92 88888.00 2011-04-08 12:57:03.408 098 18325.36 61.31 52200.00 88888.00 2011-04-08 12:57:03.908 098 18325.45 61.27 52200.01 88888.00 2011-04-08 12:57:04.408 098 18325.44 61.24 52199.93 88888.00 2011-04-08 12:57:04.908 098 18325.42 61.11 52199.94 88888.00 2011-04-08 12:57:05.408 098 18325.44 61.23 52199.94 88888.00 2011-04-08 12:57:05.908 098 18325.37 61.21 52200.06 88888.00 2011-04-08 12:57:06.408 098 18325.41 61.19 52199.99 88888.00 2011-04-08 12:57:06.908 098 18325.54 61.25 52199.93 88888.00 2011-04-08 12:57:07.408 098 18325.51 61.28 52199.91 88888.00 2011-04-08 12:57:07.908 098 18325.62 61.33 52199.99 88888.00 2011-04-08 12:57:08.408 098 18325.68 61.35 52200.12 88888.00 2011-04-08 12:57:08.908 098 18325.44 61.30 52200.08 88888.00 2011-04-08 12:57:09.408 098 18325.31 61.28 52199.88 88888.00 2011-04-08 12:57:09.908 098 18325.33 61.29 52200.03 88888.00 2011-04-08 12:57:10.408 098 18325.34 61.29 52200.05 88888.00 2011-04-08 12:57:10.908 098 18325.42 61.21 52200.00 88888.00 2011-04-08 12:57:11.408 098 18325.41 61.21 52199.98 88888.00 2011-04-08 12:57:11.908 098 18325.44 61.32 52200.02 88888.00 2011-04-08 12:57:12.408 098 18325.48 61.29 52199.98 88888.00 2011-04-08 12:57:12.908 098 18325.51 61.28 52200.01 88888.00 2011-04-08 12:57:13.408 098 18325.43 61.32 52200.01 88888.00 2011-04-08 12:57:13.908 098 18325.43 61.32 52200.08 88888.00 2011-04-08 12:57:14.408 098 18325.47 61.37 52199.98 88888.00 2011-04-08 12:57:14.908 098 18325.28 61.34 52199.86 88888.00 2011-04-08 12:57:15.408 098 18325.36 61.37 52199.88 88888.00 2011-04-08 12:57:15.908 098 18325.51 61.15 52199.91 88888.00 2011-04-08 12:57:16.408 098 18325.51 61.07 52200.11 88888.00 2011-04-08 12:57:16.908 098 18325.45 61.09 52200.22 88888.00 2011-04-08 12:57:17.408 098 18325.40 61.19 52200.13 88888.00 2011-04-08 12:57:17.908 098 18325.35 61.15 52200.03 88888.00 2011-04-08 12:57:18.408 098 18325.45 61.11 52200.04 88888.00 2011-04-08 12:57:18.908 098 18325.47 61.15 52199.97 88888.00 2011-04-08 12:57:19.408 098 18325.37 61.23 52200.05 88888.00 2011-04-08 12:57:19.908 098 18325.40 61.19 52199.99 88888.00 2011-04-08 12:57:20.408 098 18325.39 61.14 52199.99 88888.00 2011-04-08 12:57:20.908 098 18325.37 61.11 52200.00 88888.00 2011-04-08 12:57:21.408 098 18325.35 61.12 52199.98 88888.00 2011-04-08 12:57:21.908 098 18325.42 61.11 52199.94 88888.00 2011-04-08 12:57:22.408 098 18325.34 61.12 52199.90 88888.00 2011-04-08 12:57:22.908 098 18325.30 61.13 52200.03 88888.00 2011-04-08 12:57:23.408 098 18325.33 61.12 52200.01 88888.00 2011-04-08 12:57:23.908 098 18325.40 61.10 52200.00 88888.00 2011-04-08 12:57:24.408 098 18325.41 61.11 52200.14 88888.00 2011-04-08 12:57:24.908 098 18325.39 61.19 52200.20 88888.00 2011-04-08 12:57:25.408 098 18325.41 61.19 52200.12 88888.00 2011-04-08 12:57:25.908 098 18325.41 61.15 52200.12 88888.00 2011-04-08 12:57:26.408 098 18325.40 61.11 52200.17 88888.00 2011-04-08 12:57:26.908 098 18325.44 61.14 52200.13 88888.00 2011-04-08 12:57:27.408 098 18325.53 61.22 52200.13 88888.00 2011-04-08 12:57:27.908 098 18325.50 61.19 52200.16 88888.00 2011-04-08 12:57:28.408 098 18325.47 61.19 52200.21 88888.00 2011-04-08 12:57:28.908 098 18325.40 61.27 52200.21 88888.00 2011-04-08 12:57:29.408 098 18325.31 61.25 52200.29 88888.00 2011-04-08 12:57:29.908 098 18325.25 61.14 52200.29 88888.00 2011-04-08 12:57:30.408 098 18325.31 61.14 52200.30 88888.00 2011-04-08 12:57:30.908 098 18325.37 61.23 52200.27 88888.00 2011-04-08 12:57:31.408 098 18325.34 61.22 52200.20 88888.00 2011-04-08 12:57:31.908 098 18325.28 61.15 52200.16 88888.00 2011-04-08 12:57:32.408 098 18325.26 61.19 52200.21 88888.00 2011-04-08 12:57:32.908 098 18325.46 61.23 52200.27 88888.00 2011-04-08 12:57:33.408 098 18325.32 61.20 52200.24 88888.00 2011-04-08 12:57:33.908 098 18325.37 61.21 52200.28 88888.00 2011-04-08 12:57:34.408 098 18325.19 61.34 52200.33 88888.00 2011-04-08 12:57:34.908 098 18325.13 61.37 52200.36 88888.00 2011-04-08 12:57:35.408 098 18325.30 61.36 52200.17 88888.00 2011-04-08 12:57:35.908 098 18325.36 61.34 52200.08 88888.00 2011-04-08 12:57:36.408 098 18325.40 61.36 52200.04 88888.00 2011-04-08 12:57:36.908 098 18325.32 61.35 52200.04 88888.00 2011-04-08 12:57:37.408 098 18325.32 61.32 52200.11 88888.00 2011-04-08 12:57:37.908 098 18325.46 61.35 52200.08 88888.00 2011-04-08 12:57:38.408 098 18325.40 61.40 52199.95 88888.00 2011-04-08 12:57:38.908 098 18325.39 61.41 52200.03 88888.00 2011-04-08 12:57:39.408 098 18325.23 61.44 52200.00 88888.00 2011-04-08 12:57:39.908 098 18325.20 61.52 52199.97 88888.00 2011-04-08 12:57:40.408 098 18325.13 61.45 52200.13 88888.00 2011-04-08 12:57:40.908 098 18325.14 61.44 52200.26 88888.00 2011-04-08 12:57:41.408 098 18325.09 61.45 52200.17 88888.00 2011-04-08 12:57:41.908 098 18325.07 61.48 52200.11 88888.00 2011-04-08 12:57:42.408 098 18325.10 61.54 52200.12 88888.00 2011-04-08 12:57:42.908 098 18325.13 61.51 52200.21 88888.00 2011-04-08 12:57:43.408 098 18325.17 61.44 52200.27 88888.00 2011-04-08 12:57:43.908 098 18325.36 61.52 52200.22 88888.00 2011-04-08 12:57:44.408 098 18325.28 61.53 52200.18 88888.00 2011-04-08 12:57:44.908 098 18325.15 61.52 52200.17 88888.00 2011-04-08 12:57:45.408 098 18325.14 61.53 52200.05 88888.00 2011-04-08 12:57:45.908 098 18325.14 61.49 52199.98 88888.00 2011-04-08 12:57:46.408 098 18325.17 61.45 52199.92 88888.00 2011-04-08 12:57:46.908 098 18325.21 61.42 52199.93 88888.00 2011-04-08 12:57:47.408 098 18325.19 61.45 52200.02 88888.00 2011-04-08 12:57:47.908 098 18325.20 61.43 52200.03 88888.00 2011-04-08 12:57:48.408 098 18325.20 61.35 52200.04 88888.00 2011-04-08 12:57:48.908 098 18325.24 61.37 52200.04 88888.00 2011-04-08 12:57:49.408 098 18325.17 61.34 52200.04 88888.00 2011-04-08 12:57:49.908 098 18325.03 61.37 52200.05 88888.00 2011-04-08 12:57:50.408 098 18325.04 61.48 52200.00 88888.00 2011-04-08 12:57:50.908 098 18325.15 61.36 52200.06 88888.00 2011-04-08 12:57:51.408 098 18325.13 61.36 52199.98 88888.00 2011-04-08 12:57:51.908 098 18325.07 61.40 52200.15 88888.00 2011-04-08 12:57:52.408 098 18325.11 61.39 52200.17 88888.00 2011-04-08 12:57:52.908 098 18325.04 61.37 52200.08 88888.00 2011-04-08 12:57:53.408 098 18325.08 61.38 52199.95 88888.00 2011-04-08 12:57:53.908 098 18325.10 61.40 52199.95 88888.00 2011-04-08 12:57:54.408 098 18325.17 61.46 52199.95 88888.00 2011-04-08 12:57:54.908 098 18325.19 61.48 52199.97 88888.00 2011-04-08 12:57:55.408 098 18325.15 61.51 52199.93 88888.00 2011-04-08 12:57:55.908 098 18325.17 61.58 52200.03 88888.00 2011-04-08 12:57:56.408 098 18325.10 61.56 52200.14 88888.00 2011-04-08 12:57:56.908 098 18325.10 61.52 52200.10 88888.00 2011-04-08 12:57:57.408 098 18325.10 61.55 52200.11 88888.00 2011-04-08 12:57:57.908 098 18325.13 61.57 52200.21 88888.00 2011-04-08 12:57:58.408 098 18325.13 61.54 52200.16 88888.00 2011-04-08 12:57:58.908 098 18325.09 61.45 52200.12 88888.00 2011-04-08 12:57:59.408 098 18325.13 61.51 52200.17 88888.00 2011-04-08 12:57:59.908 098 18324.91 61.59 52200.20 88888.00 2011-04-08 12:58:00.408 098 18324.90 61.54 52200.13 88888.00 2011-04-08 12:58:00.908 098 18324.99 61.58 52200.18 88888.00 2011-04-08 12:58:01.408 098 18325.00 61.63 52200.33 88888.00 2011-04-08 12:58:01.908 098 18325.06 61.66 52200.27 88888.00 2011-04-08 12:58:02.408 098 18325.01 61.64 52200.32 88888.00 2011-04-08 12:58:02.908 098 18325.04 61.64 52200.36 88888.00 2011-04-08 12:58:03.408 098 18325.03 61.63 52200.29 88888.00 2011-04-08 12:58:03.908 098 18325.17 61.59 52200.30 88888.00 2011-04-08 12:58:04.408 098 18325.56 61.59 52200.26 88888.00 2011-04-08 12:58:04.908 098 18325.67 61.60 52200.21 88888.00 2011-04-08 12:58:05.408 098 18325.74 61.62 52200.05 88888.00 2011-04-08 12:58:05.908 098 18325.76 61.63 52199.97 88888.00 2011-04-08 12:58:06.408 098 18325.75 61.64 52200.02 88888.00 2011-04-08 12:58:06.908 098 18325.67 61.74 52200.11 88888.00 2011-04-08 12:58:07.408 098 18325.67 61.72 52200.03 88888.00 2011-04-08 12:58:07.908 098 18325.36 61.71 52200.11 88888.00 2011-04-08 12:58:08.408 098 18325.13 61.63 52200.05 88888.00 2011-04-08 12:58:08.908 098 18325.04 61.69 52199.93 88888.00 2011-04-08 12:58:09.408 098 18325.12 61.74 52199.89 88888.00 2011-04-08 12:58:09.908 098 18325.23 61.75 52199.89 88888.00 2011-04-08 12:58:10.408 098 18325.28 61.65 52199.95 88888.00 2011-04-08 12:58:10.908 098 18325.14 61.64 52200.00 88888.00 2011-04-08 12:58:11.408 098 18325.17 61.74 52200.00 88888.00 2011-04-08 12:58:11.908 098 18325.20 61.78 52199.99 88888.00 2011-04-08 12:58:12.408 098 18325.30 61.70 52199.94 88888.00 2011-04-08 12:58:12.908 098 18325.14 61.65 52199.89 88888.00 2011-04-08 12:58:13.408 098 18325.10 61.67 52199.90 88888.00 2011-04-08 12:58:13.908 098 18325.14 61.73 52199.87 88888.00 2011-04-08 12:58:14.408 098 18325.29 61.75 52199.89 88888.00 2011-04-08 12:58:14.908 098 18325.44 61.70 52199.95 88888.00 2011-04-08 12:58:15.408 098 18325.64 61.69 52199.92 88888.00 2011-04-08 12:58:15.908 098 18325.51 61.73 52199.87 88888.00 2011-04-08 12:58:16.408 098 18325.40 61.78 52199.97 88888.00 2011-04-08 12:58:16.908 098 18325.40 61.66 52200.03 88888.00 2011-04-08 12:58:17.408 098 18325.51 61.66 52199.98 88888.00 2011-04-08 12:58:17.908 098 18325.34 61.64 52200.02 88888.00 2011-04-08 12:58:18.408 098 18325.35 61.71 52200.06 88888.00 2011-04-08 12:58:18.908 098 18325.40 61.71 52200.00 88888.00 2011-04-08 12:58:19.408 098 18325.29 61.71 52199.93 88888.00 2011-04-08 12:58:19.908 098 18325.31 61.71 52199.87 88888.00 2011-04-08 12:58:20.408 098 18325.31 61.59 52199.88 88888.00 2011-04-08 12:58:20.908 098 18325.25 61.61 52199.87 88888.00 2011-04-08 12:58:21.408 098 18325.23 61.57 52199.89 88888.00 2011-04-08 12:58:21.908 098 18325.33 61.54 52200.01 88888.00 2011-04-08 12:58:22.408 098 18325.40 61.45 52200.08 88888.00 2011-04-08 12:58:22.908 098 18325.40 61.45 52200.06 88888.00 2011-04-08 12:58:23.408 098 18325.41 61.51 52199.91 88888.00 2011-04-08 12:58:23.908 098 18325.45 61.54 52199.77 88888.00 2011-04-08 12:58:24.408 098 18325.40 61.52 52199.81 88888.00 2011-04-08 12:58:24.908 098 18325.52 61.47 52199.85 88888.00 2011-04-08 12:58:25.408 098 18325.42 61.42 52199.82 88888.00 2011-04-08 12:58:25.908 098 18325.36 61.38 52199.74 88888.00 2011-04-08 12:58:26.408 098 18325.34 61.36 52199.76 88888.00 2011-04-08 12:58:26.908 098 18325.42 61.35 52199.77 88888.00 2011-04-08 12:58:27.408 098 18325.42 61.28 52199.79 88888.00 2011-04-08 12:58:27.908 098 18325.36 61.29 52199.81 88888.00 2011-04-08 12:58:28.408 098 18325.44 61.31 52199.83 88888.00 2011-04-08 12:58:28.908 098 18325.34 61.30 52199.87 88888.00 2011-04-08 12:58:29.408 098 18325.40 61.32 52199.91 88888.00 2011-04-08 12:58:29.908 098 18325.53 61.33 52199.93 88888.00 2011-04-08 12:58:30.408 098 18325.50 61.31 52200.01 88888.00 2011-04-08 12:58:30.908 098 18325.46 61.32 52200.14 88888.00 2011-04-08 12:58:31.408 098 18325.37 61.33 52200.13 88888.00 2011-04-08 12:58:31.908 098 18325.50 61.29 52200.09 88888.00 2011-04-08 12:58:32.408 098 18325.41 61.24 52200.05 88888.00 2011-04-08 12:58:32.908 098 18325.35 61.24 52200.04 88888.00 2011-04-08 12:58:33.408 098 18325.33 61.20 52200.00 88888.00 2011-04-08 12:58:33.908 098 18325.40 61.26 52199.94 88888.00 2011-04-08 12:58:34.408 098 18325.45 61.28 52199.99 88888.00 2011-04-08 12:58:34.908 098 18325.52 61.28 52199.98 88888.00 2011-04-08 12:58:35.408 098 18325.58 61.23 52199.94 88888.00 2011-04-08 12:58:35.908 098 18325.35 61.28 52199.94 88888.00 2011-04-08 12:58:36.408 098 18325.33 61.25 52199.91 88888.00 2011-04-08 12:58:36.908 098 18325.37 61.20 52199.98 88888.00 2011-04-08 12:58:37.408 098 18325.30 61.18 52199.95 88888.00 2011-04-08 12:58:37.908 098 18325.24 61.15 52199.99 88888.00 2011-04-08 12:58:38.408 098 18325.28 61.13 52200.04 88888.00 2011-04-08 12:58:38.908 098 18325.39 61.10 52200.03 88888.00 2011-04-08 12:58:39.408 098 18325.47 61.09 52200.05 88888.00 2011-04-08 12:58:39.908 098 18325.50 61.13 52200.06 88888.00 2011-04-08 12:58:40.408 098 18325.28 61.12 52199.99 88888.00 2011-04-08 12:58:40.908 098 18325.17 61.07 52199.92 88888.00 2011-04-08 12:58:41.408 098 18325.19 61.04 52199.93 88888.00 2011-04-08 12:58:41.908 098 18325.32 61.06 52199.98 88888.00 2011-04-08 12:58:42.408 098 18325.23 61.07 52199.91 88888.00 2011-04-08 12:58:42.908 098 18325.03 61.11 52199.81 88888.00 2011-04-08 12:58:43.408 098 18325.06 61.14 52199.91 88888.00 2011-04-08 12:58:43.908 098 18325.12 61.16 52199.91 88888.00 2011-04-08 12:58:44.408 098 18325.14 61.16 52199.86 88888.00 2011-04-08 12:58:44.908 098 18325.04 61.11 52199.87 88888.00 2011-04-08 12:58:45.408 098 18324.98 61.09 52200.03 88888.00 2011-04-08 12:58:45.908 098 18325.02 61.08 52200.05 88888.00 2011-04-08 12:58:46.408 098 18325.07 61.11 52200.00 88888.00 2011-04-08 12:58:46.908 098 18325.04 61.06 52200.05 88888.00 2011-04-08 12:58:47.408 098 18325.12 61.03 52200.12 88888.00 2011-04-08 12:58:47.908 098 18325.09 60.98 52200.13 88888.00 2011-04-08 12:58:48.408 098 18325.11 60.99 52200.11 88888.00 2011-04-08 12:58:48.908 098 18325.20 61.07 52200.06 88888.00 2011-04-08 12:58:49.408 098 18325.15 61.09 52200.13 88888.00 2011-04-08 12:58:49.908 098 18325.15 60.96 52200.18 88888.00 2011-04-08 12:58:50.408 098 18325.23 60.88 52200.25 88888.00 2011-04-08 12:58:50.908 098 18325.23 60.85 52200.39 88888.00 2011-04-08 12:58:51.408 098 18325.13 60.81 52200.27 88888.00 2011-04-08 12:58:51.908 098 18325.10 60.81 52200.20 88888.00 2011-04-08 12:58:52.408 098 18325.10 60.88 52200.14 88888.00 2011-04-08 12:58:52.908 098 18324.97 60.81 52200.06 88888.00 2011-04-08 12:58:53.408 098 18324.98 60.71 52200.03 88888.00 2011-04-08 12:58:53.908 098 18325.06 60.69 52200.05 88888.00 2011-04-08 12:58:54.408 098 18325.13 60.69 52200.06 88888.00 2011-04-08 12:58:54.908 098 18325.13 60.66 52200.24 88888.00 2011-04-08 12:58:55.408 098 18325.13 60.63 52200.22 88888.00 2011-04-08 12:58:55.908 098 18325.02 60.66 52200.25 88888.00 2011-04-08 12:58:56.408 098 18324.93 60.70 52200.27 88888.00 2011-04-08 12:58:56.908 098 18324.95 60.67 52200.29 88888.00 2011-04-08 12:58:57.408 098 18324.99 60.70 52200.23 88888.00 2011-04-08 12:58:57.908 098 18324.99 60.74 52200.21 88888.00 2011-04-08 12:58:58.408 098 18324.97 60.68 52200.32 88888.00 2011-04-08 12:58:58.908 098 18324.96 60.66 52200.24 88888.00 2011-04-08 12:58:59.408 098 18325.08 60.68 52200.29 88888.00 2011-04-08 12:58:59.908 098 18325.11 60.73 52200.29 88888.00 2011-04-08 12:59:00.408 098 18325.01 60.77 52200.26 88888.00 2011-04-08 12:59:00.908 098 18324.97 60.72 52200.25 88888.00 2011-04-08 12:59:01.408 098 18324.96 60.71 52200.13 88888.00 2011-04-08 12:59:01.908 098 18324.97 60.77 52199.97 88888.00 2011-04-08 12:59:02.408 098 18324.98 60.73 52200.00 88888.00 2011-04-08 12:59:02.908 098 18324.92 60.69 52199.97 88888.00 2011-04-08 12:59:03.408 098 18324.96 60.70 52199.99 88888.00 2011-04-08 12:59:03.908 098 18325.06 60.66 52200.04 88888.00 2011-04-08 12:59:04.408 098 18325.02 60.65 52200.13 88888.00 2011-04-08 12:59:04.908 098 18325.00 60.66 52200.10 88888.00 2011-04-08 12:59:05.408 098 18325.00 60.68 52200.04 88888.00 2011-04-08 12:59:05.908 098 18324.92 60.67 52200.05 88888.00 2011-04-08 12:59:06.408 098 18324.93 60.69 52200.13 88888.00 2011-04-08 12:59:06.908 098 18324.93 60.64 52200.03 88888.00 2011-04-08 12:59:07.408 098 18324.96 60.58 52199.83 88888.00 2011-04-08 12:59:07.908 098 18325.03 60.57 52199.87 88888.00 2011-04-08 12:59:08.408 098 18325.02 60.70 52200.02 88888.00 2011-04-08 12:59:08.908 098 18324.96 60.69 52200.13 88888.00 2011-04-08 12:59:09.408 098 18324.99 60.63 52200.14 88888.00 2011-04-08 12:59:09.908 098 18325.00 60.69 52200.20 88888.00 2011-04-08 12:59:10.408 098 18324.95 60.70 52200.14 88888.00 2011-04-08 12:59:10.908 098 18325.02 60.68 52200.08 88888.00 2011-04-08 12:59:11.408 098 18325.03 60.59 52200.09 88888.00 2011-04-08 12:59:11.908 098 18325.03 60.55 52200.09 88888.00 2011-04-08 12:59:12.408 098 18324.97 60.62 52200.15 88888.00 2011-04-08 12:59:12.908 098 18324.90 60.61 52200.25 88888.00 2011-04-08 12:59:13.408 098 18324.87 60.66 52200.20 88888.00 2011-04-08 12:59:13.908 098 18324.90 60.63 52200.12 88888.00 2011-04-08 12:59:14.408 098 18324.92 60.64 52200.18 88888.00 2011-04-08 12:59:14.908 098 18324.91 60.72 52200.22 88888.00 2011-04-08 12:59:15.408 098 18324.77 60.67 52200.27 88888.00 2011-04-08 12:59:15.908 098 18324.80 60.69 52200.25 88888.00 2011-04-08 12:59:16.408 098 18324.95 60.65 52200.14 88888.00 2011-04-08 12:59:16.908 098 18324.80 60.66 52200.12 88888.00 2011-04-08 12:59:17.408 098 18324.86 60.63 52200.10 88888.00 2011-04-08 12:59:17.908 098 18324.88 60.57 52200.17 88888.00 2011-04-08 12:59:18.408 098 18324.85 60.61 52200.05 88888.00 2011-04-08 12:59:18.908 098 18324.80 60.53 52200.00 88888.00 2011-04-08 12:59:19.408 098 18324.85 60.48 52200.02 88888.00 2011-04-08 12:59:19.908 098 18324.90 60.53 52200.01 88888.00 2011-04-08 12:59:20.408 098 18324.81 60.59 52200.12 88888.00 2011-04-08 12:59:20.908 098 18325.18 60.56 52200.16 88888.00 2011-04-08 12:59:21.408 098 18325.30 60.52 52200.15 88888.00 2011-04-08 12:59:21.908 098 18325.03 60.44 52200.03 88888.00 2011-04-08 12:59:22.408 098 18324.83 60.47 52199.98 88888.00 2011-04-08 12:59:22.908 098 18324.80 60.44 52200.03 88888.00 2011-04-08 12:59:23.408 098 18324.85 60.49 52200.03 88888.00 2011-04-08 12:59:23.908 098 18324.79 60.53 52200.05 88888.00 2011-04-08 12:59:24.408 098 18324.77 60.53 52200.05 88888.00 2011-04-08 12:59:24.908 098 18324.89 60.48 52200.12 88888.00 2011-04-08 12:59:25.408 098 18325.01 60.45 52200.16 88888.00 2011-04-08 12:59:25.908 098 18324.99 60.44 52200.11 88888.00 2011-04-08 12:59:26.408 098 18324.90 60.37 52200.05 88888.00 2011-04-08 12:59:26.908 098 18324.92 60.41 52200.04 88888.00 2011-04-08 12:59:27.408 098 18324.96 60.49 52200.06 88888.00 2011-04-08 12:59:27.908 098 18324.96 60.41 52200.04 88888.00 2011-04-08 12:59:28.408 098 18324.87 60.41 52199.94 88888.00 2011-04-08 12:59:28.908 098 18324.82 60.32 52199.94 88888.00 2011-04-08 12:59:29.408 098 18324.95 60.36 52199.92 88888.00 2011-04-08 12:59:29.908 098 18324.98 60.44 52199.92 88888.00 2011-04-08 12:59:30.408 098 18324.98 60.49 52200.09 88888.00 2011-04-08 12:59:30.908 098 18324.93 60.52 52200.11 88888.00 2011-04-08 12:59:31.408 098 18324.85 60.51 52200.13 88888.00 2011-04-08 12:59:31.908 098 18324.88 60.55 52200.05 88888.00 2011-04-08 12:59:32.408 098 18324.88 60.58 52200.03 88888.00 2011-04-08 12:59:32.908 098 18324.89 60.59 52200.08 88888.00 2011-04-08 12:59:33.408 098 18324.80 60.60 52200.13 88888.00 2011-04-08 12:59:33.908 098 18324.77 60.53 52200.15 88888.00 2011-04-08 12:59:34.408 098 18324.68 60.53 52200.26 88888.00 2011-04-08 12:59:34.908 098 18324.71 60.53 52200.28 88888.00 2011-04-08 12:59:35.408 098 18324.71 60.43 52200.30 88888.00 2011-04-08 12:59:35.908 098 18324.85 60.39 52200.27 88888.00 2011-04-08 12:59:36.408 098 18324.87 60.43 52200.21 88888.00 2011-04-08 12:59:36.908 098 18324.82 60.45 52200.17 88888.00 2011-04-08 12:59:37.408 098 18324.83 60.39 52200.22 88888.00 2011-04-08 12:59:37.908 098 18324.89 60.40 52200.11 88888.00 2011-04-08 12:59:38.408 098 18324.85 60.41 52200.12 88888.00 2011-04-08 12:59:38.908 098 18324.91 60.37 52200.12 88888.00 2011-04-08 12:59:39.408 098 18324.90 60.35 52199.92 88888.00 2011-04-08 12:59:39.908 098 18324.82 60.47 52199.87 88888.00 2011-04-08 12:59:40.408 098 18324.86 60.56 52199.95 88888.00 2011-04-08 12:59:40.908 098 18324.87 60.55 52200.02 88888.00 2011-04-08 12:59:41.408 098 18324.82 60.55 52200.15 88888.00 2011-04-08 12:59:41.908 098 18324.86 60.49 52200.23 88888.00 2011-04-08 12:59:42.408 098 18324.76 60.49 52200.24 88888.00 2011-04-08 12:59:42.908 098 18324.78 60.45 52200.22 88888.00 2011-04-08 12:59:43.408 098 18324.83 60.43 52200.16 88888.00 2011-04-08 12:59:43.908 098 18324.88 60.46 52200.22 88888.00 2011-04-08 12:59:44.408 098 18324.96 60.43 52200.20 88888.00 2011-04-08 12:59:44.908 098 18324.98 60.42 52200.12 88888.00 2011-04-08 12:59:45.408 098 18324.95 60.44 52200.12 88888.00 2011-04-08 12:59:45.908 098 18324.93 60.44 52200.05 88888.00 2011-04-08 12:59:46.408 098 18324.85 60.44 52200.04 88888.00 2011-04-08 12:59:46.908 098 18324.81 60.52 52200.06 88888.00 2011-04-08 12:59:47.408 098 18324.82 60.56 52200.22 88888.00 2011-04-08 12:59:47.908 098 18324.87 60.57 52200.20 88888.00 2011-04-08 12:59:48.408 098 18324.87 60.57 52200.27 88888.00 2011-04-08 12:59:48.908 098 18324.97 60.66 52200.27 88888.00 2011-04-08 12:59:49.408 098 18324.89 60.65 52200.16 88888.00 2011-04-08 12:59:49.908 098 18324.87 60.57 52200.13 88888.00 2011-04-08 12:59:50.408 098 18324.95 60.65 52200.20 88888.00 2011-04-08 12:59:50.908 098 18325.26 60.62 52200.13 88888.00 2011-04-08 12:59:51.408 098 18325.11 60.56 52200.03 88888.00 2011-04-08 12:59:51.908 098 18324.96 60.43 52199.95 88888.00 2011-04-08 12:59:52.408 098 18325.01 60.48 52200.01 88888.00 2011-04-08 12:59:52.908 098 18324.96 60.56 52200.02 88888.00 2011-04-08 12:59:53.408 098 18324.98 60.49 52199.95 88888.00 2011-04-08 12:59:53.908 098 18324.93 60.54 52199.94 88888.00 2011-04-08 12:59:54.408 098 18324.96 60.62 52199.90 88888.00 2011-04-08 12:59:54.908 098 18324.93 60.61 52199.81 88888.00 2011-04-08 12:59:55.408 098 18324.88 60.54 52199.94 88888.00 2011-04-08 12:59:55.908 098 18324.95 60.54 52200.05 88888.00 2011-04-08 12:59:56.408 098 18325.01 60.48 52200.15 88888.00 2011-04-08 12:59:56.908 098 18324.98 60.53 52200.13 88888.00 2011-04-08 12:59:57.408 098 18325.06 60.54 52200.15 88888.00 2011-04-08 12:59:57.908 098 18325.06 60.64 52200.23 88888.00 2011-04-08 12:59:58.408 098 18325.01 60.66 52200.23 88888.00 2011-04-08 12:59:58.908 098 18325.09 60.58 52200.30 88888.00 2011-04-08 12:59:59.408 098 18325.10 60.62 52200.34 88888.00 2011-04-08 12:59:59.908 098 18325.06 60.51 52200.30 88888.00 2011-04-08 13:00:00.408 098 18325.06 60.54 52200.27 88888.00 2011-04-08 13:00:00.908 098 18324.91 60.66 52200.32 88888.00 2011-04-08 13:00:01.408 098 18324.83 60.69 52200.21 88888.00 2011-04-08 13:00:01.908 098 18325.07 60.66 52200.13 88888.00 2011-04-08 13:00:02.408 098 18324.92 60.68 52200.13 88888.00 2011-04-08 13:00:02.908 098 18324.81 60.62 52200.23 88888.00 2011-04-08 13:00:03.408 098 18324.78 60.57 52200.04 88888.00 2011-04-08 13:00:03.908 098 18324.76 60.62 52200.08 88888.00 2011-04-08 13:00:04.408 098 18324.78 60.67 52200.09 88888.00 2011-04-08 13:00:04.908 098 18324.69 60.62 52200.14 88888.00 2011-04-08 13:00:05.408 098 18324.63 60.64 52200.08 88888.00 2011-04-08 13:00:05.908 098 18324.63 60.58 52200.05 88888.00 2011-04-08 13:00:06.408 098 18324.61 60.64 52200.08 88888.00 2011-04-08 13:00:06.908 098 18324.69 60.68 52200.21 88888.00 2011-04-08 13:00:07.408 098 18324.79 60.79 52200.20 88888.00 2011-04-08 13:00:07.908 098 18324.68 60.88 52200.08 88888.00 2011-04-08 13:00:08.408 098 18324.64 60.89 52200.14 88888.00 2011-04-08 13:00:08.908 098 18324.66 60.90 52200.14 88888.00 2011-04-08 13:00:09.408 098 18324.69 60.86 52200.02 88888.00 2011-04-08 13:00:09.908 098 18324.74 60.88 52200.06 88888.00 2011-04-08 13:00:10.408 098 18324.95 60.92 52200.11 88888.00 2011-04-08 13:00:10.908 098 18324.93 60.91 52200.21 88888.00 2011-04-08 13:00:11.408 098 18324.85 60.90 52200.22 88888.00 2011-04-08 13:00:11.908 098 18324.80 60.70 52200.26 88888.00 2011-04-08 13:00:12.408 098 18324.78 60.71 52200.34 88888.00 2011-04-08 13:00:12.908 098 18324.83 60.92 52200.41 88888.00 2011-04-08 13:00:13.408 098 18324.78 60.99 52200.35 88888.00 2011-04-08 13:00:13.908 098 18324.64 61.00 52200.17 88888.00 2011-04-08 13:00:14.408 098 18324.56 60.93 52200.14 88888.00 2011-04-08 13:00:14.908 098 18324.58 60.91 52200.21 88888.00 2011-04-08 13:00:15.408 098 18324.67 60.81 52200.28 88888.00 2011-04-08 13:00:15.908 098 18324.68 60.80 52200.28 88888.00 2011-04-08 13:00:16.408 098 18324.69 60.84 52200.26 88888.00 2011-04-08 13:00:16.908 098 18324.80 60.78 52200.25 88888.00 2011-04-08 13:00:17.408 098 18324.76 60.73 52200.26 88888.00 2011-04-08 13:00:17.908 098 18324.76 60.79 52200.22 88888.00 2011-04-08 13:00:18.408 098 18324.72 60.77 52200.13 88888.00 2011-04-08 13:00:18.908 098 18324.77 60.73 52200.27 88888.00 2011-04-08 13:00:19.408 098 18324.70 60.73 52200.26 88888.00 2011-04-08 13:00:19.908 098 18324.72 60.79 52200.24 88888.00 2011-04-08 13:00:20.408 098 18324.75 60.82 52200.21 88888.00 2011-04-08 13:00:20.908 098 18324.81 60.89 52200.13 88888.00 2011-04-08 13:00:21.408 098 18324.79 60.93 52200.18 88888.00 2011-04-08 13:00:21.908 098 18324.75 60.94 52200.28 88888.00 2011-04-08 13:00:22.408 098 18324.67 60.92 52200.32 88888.00 2011-04-08 13:00:22.908 098 18324.72 60.91 52200.26 88888.00 2011-04-08 13:00:23.408 098 18324.77 60.91 52200.16 88888.00 2011-04-08 13:00:23.908 098 18324.68 60.88 52200.17 88888.00 2011-04-08 13:00:24.408 098 18324.55 60.94 52200.13 88888.00 2011-04-08 13:00:24.908 098 18324.57 60.85 52200.24 88888.00 2011-04-08 13:00:25.408 098 18324.70 60.79 52200.32 88888.00 2011-04-08 13:00:25.908 098 18324.74 60.86 52200.21 88888.00 2011-04-08 13:00:26.408 098 18324.77 60.85 52200.16 88888.00 2011-04-08 13:00:26.908 098 18324.79 60.78 52200.21 88888.00 2011-04-08 13:00:27.408 098 18324.67 60.79 52200.27 88888.00 2011-04-08 13:00:27.908 098 18324.58 60.79 52200.47 88888.00 2011-04-08 13:00:28.408 098 18324.55 60.87 52200.51 88888.00 2011-04-08 13:00:28.908 098 18324.60 60.86 52200.51 88888.00 2011-04-08 13:00:29.408 098 18324.66 60.75 52200.40 88888.00 2011-04-08 13:00:29.908 098 18324.59 60.74 52200.24 88888.00 2011-04-08 13:00:30.408 098 18324.59 60.76 52200.24 88888.00 2011-04-08 13:00:30.908 098 18324.69 60.77 52200.22 88888.00 2011-04-08 13:00:31.408 098 18324.69 60.79 52200.28 88888.00 2011-04-08 13:00:31.908 098 18324.59 60.70 52200.36 88888.00 2011-04-08 13:00:32.408 098 18324.54 60.65 52200.40 88888.00 2011-04-08 13:00:32.908 098 18324.49 60.71 52200.38 88888.00 2011-04-08 13:00:33.408 098 18324.60 60.80 52200.35 88888.00 2011-04-08 13:00:33.908 098 18324.66 60.79 52200.38 88888.00 2011-04-08 13:00:34.408 098 18324.61 60.79 52200.48 88888.00 2011-04-08 13:00:34.908 098 18324.52 60.87 52200.43 88888.00 2011-04-08 13:00:35.408 098 18324.54 60.91 52200.41 88888.00 2011-04-08 13:00:35.908 098 18324.58 60.92 52200.44 88888.00 2011-04-08 13:00:36.408 098 18324.61 60.89 52200.29 88888.00 2011-04-08 13:00:36.908 098 18324.67 60.94 52200.38 88888.00 2011-04-08 13:00:37.408 098 18324.67 60.80 52200.33 88888.00 2011-04-08 13:00:37.908 098 18324.74 60.81 52200.28 88888.00 2011-04-08 13:00:38.408 098 18324.72 60.76 52200.36 88888.00 2011-04-08 13:00:38.908 098 18324.58 60.69 52200.36 88888.00 2011-04-08 13:00:39.408 098 18324.56 60.64 52200.30 88888.00 2011-04-08 13:00:39.908 098 18324.67 60.67 52200.34 88888.00 2011-04-08 13:00:40.408 098 18324.66 60.76 52200.39 88888.00 2011-04-08 13:00:40.908 098 18324.66 60.76 52200.38 88888.00 2011-04-08 13:00:41.408 098 18324.69 60.73 52200.33 88888.00 2011-04-08 13:00:41.908 098 18324.70 60.72 52200.27 88888.00 2011-04-08 13:00:42.408 098 18324.64 60.70 52200.27 88888.00 2011-04-08 13:00:42.908 098 18324.67 60.71 52200.23 88888.00 2011-04-08 13:00:43.408 098 18324.68 60.67 52200.26 88888.00 2011-04-08 13:00:43.908 098 18324.56 60.71 52200.29 88888.00 2011-04-08 13:00:44.408 098 18324.55 60.65 52200.38 88888.00 2011-04-08 13:00:44.908 098 18324.54 60.69 52200.43 88888.00 2011-04-08 13:00:45.408 098 18324.56 60.70 52200.46 88888.00 2011-04-08 13:00:45.908 098 18324.65 60.64 52200.33 88888.00 2011-04-08 13:00:46.408 098 18324.75 60.68 52200.33 88888.00 2011-04-08 13:00:46.908 098 18324.79 60.66 52200.49 88888.00 2011-04-08 13:00:47.408 098 18324.72 60.66 52200.57 88888.00 2011-04-08 13:00:47.908 098 18324.66 60.59 52200.47 88888.00 2011-04-08 13:00:48.408 098 18324.58 60.57 52200.30 88888.00 2011-04-08 13:00:48.908 098 18324.56 60.55 52200.23 88888.00 2011-04-08 13:00:49.408 098 18324.66 60.55 52200.15 88888.00 2011-04-08 13:00:49.908 098 18324.49 60.49 52200.05 88888.00 2011-04-08 13:00:50.408 098 18324.47 60.53 52200.02 88888.00 2011-04-08 13:00:50.908 098 18324.52 60.54 52200.13 88888.00 2011-04-08 13:00:51.408 098 18324.60 60.53 52200.13 88888.00 2011-04-08 13:00:51.908 098 18324.60 60.55 52200.04 88888.00 2011-04-08 13:00:52.408 098 18324.66 60.56 52199.95 88888.00 2011-04-08 13:00:52.908 098 18324.60 60.57 52200.11 88888.00 2011-04-08 13:00:53.408 098 18324.53 60.66 52200.16 88888.00 2011-04-08 13:00:53.908 098 18324.50 60.58 52200.05 88888.00 2011-04-08 13:00:54.408 098 18324.57 60.61 52200.01 88888.00 2011-04-08 13:00:54.908 098 18324.75 60.56 52200.05 88888.00 2011-04-08 13:00:55.408 098 18324.81 60.56 52200.13 88888.00 2011-04-08 13:00:55.908 098 18325.04 60.58 52200.23 88888.00 2011-04-08 13:00:56.408 098 18324.83 60.63 52200.27 88888.00 2011-04-08 13:00:56.908 098 18324.83 60.60 52200.21 88888.00 2011-04-08 13:00:57.408 098 18324.80 60.53 52200.10 88888.00 2011-04-08 13:00:57.908 098 18324.89 60.54 52200.01 88888.00 2011-04-08 13:00:58.408 098 18324.87 60.55 52199.99 88888.00 2011-04-08 13:00:58.908 098 18324.87 60.52 52199.99 88888.00 2011-04-08 13:00:59.408 098 18324.87 60.44 52199.98 88888.00 2011-04-08 13:00:59.908 098 18324.86 60.38 52199.94 88888.00 2011-04-08 13:01:00.408 098 18324.76 60.47 52200.09 88888.00 2011-04-08 13:01:00.908 098 18324.80 60.47 52200.06 88888.00 2011-04-08 13:01:01.408 098 18324.87 60.53 52200.00 88888.00 2011-04-08 13:01:01.908 098 18324.87 60.54 52200.00 88888.00 2011-04-08 13:01:02.408 098 18324.88 60.48 52200.05 88888.00 2011-04-08 13:01:02.908 098 18324.91 60.43 52200.12 88888.00 2011-04-08 13:01:03.408 098 18324.86 60.43 52200.15 88888.00 2011-04-08 13:01:03.908 098 18324.78 60.45 52200.15 88888.00 2011-04-08 13:01:04.408 098 18324.81 60.49 52200.17 88888.00 2011-04-08 13:01:04.908 098 18324.92 60.44 52200.21 88888.00 2011-04-08 13:01:05.408 098 18324.83 60.45 52200.29 88888.00 2011-04-08 13:01:05.908 098 18324.79 60.47 52200.27 88888.00 2011-04-08 13:01:06.408 098 18324.96 60.52 52200.10 88888.00 2011-04-08 13:01:06.908 098 18324.90 60.49 52200.00 88888.00 2011-04-08 13:01:07.408 098 18324.86 60.46 52200.04 88888.00 2011-04-08 13:01:07.908 098 18324.82 60.49 52200.01 88888.00 2011-04-08 13:01:08.408 098 18324.76 60.47 52199.97 88888.00 2011-04-08 13:01:08.908 098 18324.68 60.54 52200.01 88888.00 2011-04-08 13:01:09.408 098 18324.69 60.53 52200.06 88888.00 2011-04-08 13:01:09.908 098 18324.90 60.61 52200.04 88888.00 2011-04-08 13:01:10.408 098 18324.85 60.61 52200.12 88888.00 2011-04-08 13:01:10.908 098 18324.85 60.62 52200.21 88888.00 2011-04-08 13:01:11.408 098 18324.91 60.69 52200.26 88888.00 2011-04-08 13:01:11.908 098 18324.87 60.69 52200.10 88888.00 2011-04-08 13:01:12.408 098 18324.75 60.70 52200.26 88888.00 2011-04-08 13:01:12.908 098 18324.70 60.70 52200.27 88888.00 2011-04-08 13:01:13.408 098 18324.79 60.70 52200.26 88888.00 2011-04-08 13:01:13.908 098 18324.75 60.66 52200.35 88888.00 2011-04-08 13:01:14.408 098 18324.78 60.63 52200.30 88888.00 2011-04-08 13:01:14.908 098 18324.85 60.61 52200.24 88888.00 2011-04-08 13:01:15.408 098 18325.00 60.71 52200.22 88888.00 2011-04-08 13:01:15.908 098 18324.87 60.73 52200.21 88888.00 2011-04-08 13:01:16.408 098 18324.85 60.68 52200.24 88888.00 2011-04-08 13:01:16.908 098 18324.79 60.65 52200.17 88888.00 2011-04-08 13:01:17.408 098 18324.75 60.66 52200.17 88888.00 2011-04-08 13:01:17.908 098 18324.85 60.58 52200.21 88888.00 2011-04-08 13:01:18.408 098 18324.87 60.56 52200.30 88888.00 2011-04-08 13:01:18.908 098 18324.85 60.62 52200.33 88888.00 2011-04-08 13:01:19.408 098 18324.86 60.65 52200.21 88888.00 2011-04-08 13:01:19.908 098 18324.85 60.62 52200.23 88888.00 2011-04-08 13:01:20.408 098 18324.91 60.62 52200.20 88888.00 2011-04-08 13:01:20.908 098 18324.93 60.66 52200.21 88888.00 2011-04-08 13:01:21.408 098 18324.88 60.65 52200.14 88888.00 2011-04-08 13:01:21.908 098 18324.82 60.58 52200.04 88888.00 2011-04-08 13:01:22.408 098 18324.79 60.53 52200.08 88888.00 2011-04-08 13:01:22.908 098 18324.85 60.63 52200.04 88888.00 2011-04-08 13:01:23.408 098 18324.89 60.64 52200.02 88888.00 2011-04-08 13:01:23.908 098 18324.85 60.61 52200.10 88888.00 2011-04-08 13:01:24.408 098 18324.86 60.55 52200.05 88888.00 2011-04-08 13:01:24.908 098 18325.01 60.58 52200.08 88888.00 2011-04-08 13:01:25.408 098 18325.00 60.52 52200.09 88888.00 2011-04-08 13:01:25.908 098 18324.95 60.58 52200.11 88888.00 2011-04-08 13:01:26.408 098 18324.92 60.58 52200.11 88888.00 2011-04-08 13:01:26.908 098 18324.91 60.64 52200.10 88888.00 2011-04-08 13:01:27.408 098 18324.83 60.66 52200.12 88888.00 2011-04-08 13:01:27.908 098 18324.82 60.63 52200.18 88888.00 2011-04-08 13:01:28.408 098 18324.80 60.68 52200.20 88888.00 2011-04-08 13:01:28.908 098 18324.83 60.77 52200.24 88888.00 2011-04-08 13:01:29.408 098 18324.86 60.72 52200.29 88888.00 2011-04-08 13:01:29.908 098 18324.80 60.70 52200.23 88888.00 2011-04-08 13:01:30.408 098 18324.87 60.73 52200.13 88888.00 2011-04-08 13:01:30.908 098 18324.97 60.71 52200.17 88888.00 2011-04-08 13:01:31.408 098 18325.04 60.68 52200.22 88888.00 2011-04-08 13:01:31.908 098 18324.79 60.71 52200.28 88888.00 2011-04-08 13:01:32.408 098 18324.78 60.69 52200.33 88888.00 2011-04-08 13:01:32.908 098 18324.77 60.65 52200.30 88888.00 2011-04-08 13:01:33.408 098 18324.78 60.64 52200.24 88888.00 2011-04-08 13:01:33.908 098 18324.83 60.66 52200.29 88888.00 2011-04-08 13:01:34.408 098 18324.89 60.73 52200.24 88888.00 2011-04-08 13:01:34.908 098 18324.90 60.77 52200.15 88888.00 2011-04-08 13:01:35.408 098 18324.85 60.69 52200.16 88888.00 2011-04-08 13:01:35.908 098 18324.79 60.69 52200.13 88888.00 2011-04-08 13:01:36.408 098 18324.87 60.67 52200.01 88888.00 2011-04-08 13:01:36.908 098 18324.87 60.62 52200.03 88888.00 2011-04-08 13:01:37.408 098 18324.87 60.60 52200.12 88888.00 2011-04-08 13:01:37.908 098 18324.89 60.61 52200.14 88888.00 2011-04-08 13:01:38.408 098 18324.91 60.64 52200.16 88888.00 2011-04-08 13:01:38.908 098 18324.89 60.63 52200.12 88888.00 2011-04-08 13:01:39.408 098 18324.85 60.61 52200.13 88888.00 2011-04-08 13:01:39.908 098 18324.82 60.62 52200.14 88888.00 2011-04-08 13:01:40.408 098 18324.91 60.62 52200.12 88888.00 2011-04-08 13:01:40.908 098 18324.96 60.64 52200.13 88888.00 2011-04-08 13:01:41.408 098 18324.98 60.60 52200.15 88888.00 2011-04-08 13:01:41.908 098 18324.88 60.60 52200.24 88888.00 2011-04-08 13:01:42.408 098 18324.79 60.60 52200.20 88888.00 2011-04-08 13:01:42.908 098 18324.87 60.58 52200.16 88888.00 2011-04-08 13:01:43.408 098 18324.90 60.62 52200.08 88888.00 2011-04-08 13:01:43.908 098 18324.87 60.63 52200.12 88888.00 2011-04-08 13:01:44.408 098 18324.91 60.63 52200.13 88888.00 2011-04-08 13:01:44.908 098 18324.93 60.59 52200.18 88888.00 2011-04-08 13:01:45.408 098 18324.82 60.60 52200.15 88888.00 2011-04-08 13:01:45.908 098 18324.79 60.53 52200.09 88888.00 2011-04-08 13:01:46.408 098 18324.79 60.63 52200.15 88888.00 2011-04-08 13:01:46.908 098 18324.77 60.68 52200.16 88888.00 2011-04-08 13:01:47.408 098 18324.78 60.48 52200.05 88888.00 2011-04-08 13:01:47.908 098 18324.86 60.45 52199.95 88888.00 2011-04-08 13:01:48.408 098 18324.82 60.55 52200.13 88888.00 2011-04-08 13:01:48.908 098 18324.83 60.61 52200.20 88888.00 2011-04-08 13:01:49.408 098 18324.85 60.60 52200.16 88888.00 2011-04-08 13:01:49.908 098 18324.85 60.67 52200.23 88888.00 2011-04-08 13:01:50.408 098 18324.87 60.60 52200.22 88888.00 2011-04-08 13:01:50.908 098 18324.97 60.59 52200.12 88888.00 2011-04-08 13:01:51.408 098 18324.88 60.59 52200.15 88888.00 2011-04-08 13:01:51.908 098 18324.82 60.56 52200.22 88888.00 2011-04-08 13:01:52.408 098 18324.81 60.63 52200.26 88888.00 2011-04-08 13:01:52.908 098 18324.81 60.59 52200.24 88888.00 2011-04-08 13:01:53.408 098 18324.81 60.63 52200.13 88888.00 2011-04-08 13:01:53.908 098 18324.83 60.58 52200.12 88888.00 2011-04-08 13:01:54.408 098 18324.70 60.46 52200.11 88888.00 2011-04-08 13:01:54.908 098 18324.69 60.52 52200.12 88888.00 2011-04-08 13:01:55.408 098 18324.69 60.51 52200.04 88888.00 2011-04-08 13:01:55.908 098 18324.77 60.55 52200.05 88888.00 2011-04-08 13:01:56.408 098 18324.86 60.56 52200.08 88888.00 2011-04-08 13:01:56.908 098 18324.89 60.55 52200.18 88888.00 2011-04-08 13:01:57.408 098 18324.92 60.58 52200.16 88888.00 2011-04-08 13:01:57.908 098 18324.88 60.60 52200.11 88888.00 2011-04-08 13:01:58.408 098 18324.88 60.58 52200.05 88888.00 2011-04-08 13:01:58.908 098 18324.86 60.56 52200.06 88888.00 2011-04-08 13:01:59.408 098 18324.83 60.54 52200.10 88888.00 2011-04-08 13:01:59.908 098 18324.87 60.48 52200.20 88888.00 2011-04-08 13:02:00.408 098 18324.92 60.53 52200.30 88888.00 2011-04-08 13:02:00.908 098 18324.91 60.64 52200.28 88888.00 2011-04-08 13:02:01.408 098 18324.91 60.65 52200.35 88888.00 2011-04-08 13:02:01.908 098 18324.90 60.66 52200.41 88888.00 2011-04-08 13:02:02.408 098 18324.89 60.63 52200.35 88888.00 2011-04-08 13:02:02.908 098 18324.85 60.63 52200.44 88888.00 2011-04-08 13:02:03.408 098 18324.79 60.61 52200.38 88888.00 2011-04-08 13:02:03.908 098 18324.78 60.54 52200.30 88888.00 2011-04-08 13:02:04.408 098 18324.78 60.46 52200.35 88888.00 2011-04-08 13:02:04.908 098 18324.75 60.53 52200.43 88888.00 2011-04-08 13:02:05.408 098 18324.76 60.55 52200.36 88888.00 2011-04-08 13:02:05.908 098 18324.71 60.57 52200.40 88888.00 2011-04-08 13:02:06.408 098 18324.92 60.51 52200.46 88888.00 2011-04-08 13:02:06.908 098 18324.93 60.51 52200.36 88888.00 2011-04-08 13:02:07.408 098 18324.77 60.74 52200.23 88888.00 2011-04-08 13:02:07.908 098 18324.82 60.77 52200.29 88888.00 2011-04-08 13:02:08.408 098 18324.80 60.79 52200.24 88888.00 2011-04-08 13:02:08.908 098 18324.68 60.97 52200.30 88888.00 2011-04-08 13:02:09.408 098 18324.71 61.00 52200.35 88888.00 2011-04-08 13:02:09.908 098 18324.74 60.88 52200.32 88888.00 2011-04-08 13:02:10.408 098 18324.61 60.85 52200.32 88888.00 2011-04-08 13:02:10.908 098 18324.60 60.87 52200.25 88888.00 2011-04-08 13:02:11.408 098 18324.75 60.95 52200.35 88888.00 2011-04-08 13:02:11.908 098 18324.79 60.96 52200.39 88888.00 2011-04-08 13:02:12.408 098 18324.70 60.97 52200.38 88888.00 2011-04-08 13:02:12.908 098 18324.70 60.96 52200.37 88888.00 2011-04-08 13:02:13.408 098 18324.69 60.98 52200.25 88888.00 2011-04-08 13:02:13.908 098 18324.69 60.99 52200.10 88888.00 2011-04-08 13:02:14.408 098 18324.66 61.02 52200.11 88888.00 2011-04-08 13:02:14.908 098 18324.72 61.00 52200.25 88888.00 2011-04-08 13:02:15.408 098 18324.75 61.05 52200.33 88888.00 2011-04-08 13:02:15.908 098 18324.75 61.05 52200.22 88888.00 2011-04-08 13:02:16.408 098 18324.64 61.00 52200.24 88888.00 2011-04-08 13:02:16.908 098 18324.63 61.04 52200.22 88888.00 2011-04-08 13:02:17.408 098 18324.65 61.08 52200.25 88888.00 2011-04-08 13:02:17.908 098 18324.48 61.15 52200.24 88888.00 2011-04-08 13:02:18.408 098 18324.53 61.19 52200.28 88888.00 2011-04-08 13:02:18.908 098 18324.60 61.12 52200.33 88888.00 2011-04-08 13:02:19.408 098 18324.61 61.03 52200.22 88888.00 2011-04-08 13:02:19.908 098 18324.69 60.98 52200.23 88888.00 2011-04-08 13:02:20.408 098 18324.82 61.01 52200.28 88888.00 2011-04-08 13:02:20.908 098 18324.82 60.99 52200.28 88888.00 2011-04-08 13:02:21.408 098 18324.69 60.98 52200.22 88888.00 2011-04-08 13:02:21.908 098 18324.65 60.98 52200.20 88888.00 2011-04-08 13:02:22.408 098 18324.59 60.99 52200.17 88888.00 2011-04-08 13:02:22.908 098 18324.66 60.99 52200.12 88888.00 2011-04-08 13:02:23.408 098 18324.63 60.95 52200.06 88888.00 2011-04-08 13:02:23.908 098 18324.52 60.99 52200.24 88888.00 2011-04-08 13:02:24.408 098 18324.57 61.03 52200.23 88888.00 2011-04-08 13:02:24.908 098 18324.67 60.99 52200.16 88888.00 2011-04-08 13:02:25.408 098 18324.68 61.00 52200.20 88888.00 2011-04-08 13:02:25.908 098 18324.68 60.96 52200.30 88888.00 2011-04-08 13:02:26.408 098 18324.71 60.96 52200.32 88888.00 2011-04-08 13:02:26.908 098 18324.77 61.06 52200.30 88888.00 2011-04-08 13:02:27.408 098 18324.74 61.03 52200.30 88888.00 2011-04-08 13:02:27.908 098 18324.66 61.03 52200.28 88888.00 2011-04-08 13:02:28.408 098 18324.72 61.04 52200.18 88888.00 2011-04-08 13:02:28.908 098 18324.66 61.04 52200.15 88888.00 2011-04-08 13:02:29.408 098 18324.56 61.05 52200.24 88888.00 2011-04-08 13:02:29.908 098 18324.67 61.03 52200.20 88888.00 2011-04-08 13:02:30.408 098 18324.68 61.00 52200.12 88888.00 2011-04-08 13:02:30.908 098 18324.63 61.09 52200.12 88888.00 2011-04-08 13:02:31.408 098 18324.68 61.07 52200.18 88888.00 2011-04-08 13:02:31.908 098 18324.58 61.07 52200.24 88888.00 2011-04-08 13:02:32.408 098 18324.60 61.07 52200.25 88888.00 2011-04-08 13:02:32.908 098 18324.66 61.05 52200.24 88888.00 2011-04-08 13:02:33.408 098 18324.74 61.02 52200.28 88888.00 2011-04-08 13:02:33.908 098 18324.69 60.95 52200.35 88888.00 2011-04-08 13:02:34.408 098 18324.64 60.95 52200.27 88888.00 2011-04-08 13:02:34.908 098 18324.71 60.94 52200.24 88888.00 2011-04-08 13:02:35.408 098 18324.69 60.90 52200.30 88888.00 2011-04-08 13:02:35.908 098 18324.64 60.94 52200.40 88888.00 2011-04-08 13:02:36.408 098 18324.61 61.08 52200.44 88888.00 2011-04-08 13:02:36.908 098 18324.57 61.05 52200.53 88888.00 2011-04-08 13:02:37.408 098 18324.64 61.03 52200.53 88888.00 2011-04-08 13:02:37.908 098 18324.67 61.10 52200.56 88888.00 2011-04-08 13:02:38.408 098 18324.56 61.15 52200.49 88888.00 2011-04-08 13:02:38.908 098 18324.56 61.13 52200.34 88888.00 2011-04-08 13:02:39.408 098 18324.64 61.07 52200.45 88888.00 2011-04-08 13:02:39.908 098 18324.64 61.20 52200.40 88888.00 2011-04-08 13:02:40.408 098 18324.64 61.27 52200.45 88888.00 2011-04-08 13:02:40.908 098 18324.93 61.15 52200.48 88888.00 2011-04-08 13:02:41.408 098 18324.75 61.08 52200.46 88888.00 2011-04-08 13:02:41.908 098 18324.65 61.02 52200.51 88888.00 2011-04-08 13:02:42.408 098 18324.67 61.05 52200.44 88888.00 2011-04-08 13:02:42.908 098 18324.69 61.10 52200.41 88888.00 2011-04-08 13:02:43.408 098 18324.63 61.14 52200.45 88888.00 2011-04-08 13:02:43.908 098 18324.67 61.14 52200.23 88888.00 2011-04-08 13:02:44.408 098 18324.70 61.12 52200.24 88888.00 2011-04-08 13:02:44.908 098 18324.72 61.21 52200.21 88888.00 2011-04-08 13:02:45.408 098 18324.71 61.20 52200.28 88888.00 2011-04-08 13:02:45.908 098 18324.74 61.20 52200.32 88888.00 2011-04-08 13:02:46.408 098 18324.79 61.20 52200.20 88888.00 2011-04-08 13:02:46.908 098 18324.76 61.21 52200.20 88888.00 2011-04-08 13:02:47.408 098 18324.72 61.23 52200.12 88888.00 2011-04-08 13:02:47.908 098 18324.69 61.25 52200.10 88888.00 2011-04-08 13:02:48.408 098 18324.70 61.23 52200.13 88888.00 2011-04-08 13:02:48.908 098 18324.79 61.21 52200.11 88888.00 2011-04-08 13:02:49.408 098 18324.87 61.15 52200.13 88888.00 2011-04-08 13:02:49.908 098 18324.88 61.24 52200.18 88888.00 2011-04-08 13:02:50.408 098 18324.79 61.18 52200.32 88888.00 2011-04-08 13:02:50.908 098 18324.81 61.03 52200.27 88888.00 2011-04-08 13:02:51.408 098 18324.77 61.07 52200.24 88888.00 2011-04-08 13:02:51.908 098 18324.67 61.10 52200.22 88888.00 2011-04-08 13:02:52.408 098 18324.72 61.10 52200.23 88888.00 2011-04-08 13:02:52.908 098 18324.70 61.07 52200.26 88888.00 2011-04-08 13:02:53.408 098 18324.75 61.13 52200.27 88888.00 2011-04-08 13:02:53.908 098 18324.82 61.12 52200.25 88888.00 2011-04-08 13:02:54.408 098 18324.89 61.07 52200.33 88888.00 2011-04-08 13:02:54.908 098 18324.87 61.07 52200.46 88888.00 2011-04-08 13:02:55.408 098 18324.87 61.04 52200.41 88888.00 2011-04-08 13:02:55.908 098 18324.89 61.04 52200.40 88888.00 2011-04-08 13:02:56.408 098 18324.86 60.99 52200.38 88888.00 2011-04-08 13:02:56.908 098 18324.87 60.97 52200.29 88888.00 2011-04-08 13:02:57.408 098 18324.83 60.85 52200.21 88888.00 2011-04-08 13:02:57.908 098 18324.87 60.77 52200.18 88888.00 2011-04-08 13:02:58.408 098 18324.86 60.85 52200.25 88888.00 2011-04-08 13:02:58.908 098 18324.85 60.81 52200.24 88888.00 2011-04-08 13:02:59.408 098 18324.81 60.84 52200.24 88888.00 2011-04-08 13:02:59.908 098 18324.86 60.86 52200.16 88888.00 2011-04-08 13:03:00.408 098 18324.86 60.78 52200.21 88888.00 2011-04-08 13:03:00.908 098 18324.86 60.75 52200.22 88888.00 2011-04-08 13:03:01.408 098 18324.90 60.84 52200.22 88888.00 2011-04-08 13:03:01.908 098 18324.88 60.84 52200.37 88888.00 2011-04-08 13:03:02.408 098 18324.88 60.85 52200.45 88888.00 2011-04-08 13:03:02.908 098 18324.89 60.77 52200.38 88888.00 2011-04-08 13:03:03.408 098 18324.98 60.74 52200.37 88888.00 2011-04-08 13:03:03.908 098 18324.92 60.72 52200.51 88888.00 2011-04-08 13:03:04.408 098 18324.83 60.78 52200.57 88888.00 2011-04-08 13:03:04.908 098 18324.89 60.84 52200.53 88888.00 2011-04-08 13:03:05.408 098 18324.93 60.82 52200.36 88888.00 2011-04-08 13:03:05.908 098 18324.93 60.73 52200.39 88888.00 2011-04-08 13:03:06.408 098 18324.99 60.70 52200.38 88888.00 2011-04-08 13:03:06.908 098 18325.03 60.68 52200.21 88888.00 2011-04-08 13:03:07.408 098 18324.98 60.69 52200.15 88888.00 2011-04-08 13:03:07.908 098 18324.99 60.73 52200.16 88888.00 2011-04-08 13:03:08.408 098 18325.02 60.74 52200.23 88888.00 2011-04-08 13:03:08.908 098 18325.11 60.74 52200.33 88888.00 2011-04-08 13:03:09.408 098 18325.51 60.74 52200.40 88888.00 2011-04-08 13:03:09.908 098 18325.73 60.74 52200.35 88888.00 2011-04-08 13:03:10.408 098 18325.64 60.69 52200.30 88888.00 2011-04-08 13:03:10.908 098 18325.52 60.67 52200.48 88888.00 2011-04-08 13:03:11.408 098 18325.13 60.67 52200.43 88888.00 2011-04-08 13:03:11.908 098 18324.92 60.69 52200.34 88888.00 2011-04-08 13:03:12.408 098 18324.85 60.66 52200.22 88888.00 2011-04-08 13:03:12.908 098 18324.89 60.57 52200.20 88888.00 2011-04-08 13:03:13.408 098 18325.02 60.67 52200.35 88888.00 2011-04-08 13:03:13.908 098 18325.10 60.64 52200.38 88888.00 2011-04-08 13:03:14.408 098 18325.07 60.56 52200.38 88888.00 2011-04-08 13:03:14.908 098 18325.01 60.58 52200.44 88888.00 2011-04-08 13:03:15.408 098 18324.97 60.56 52200.47 88888.00 2011-04-08 13:03:15.908 098 18324.97 60.53 52200.43 88888.00 2011-04-08 13:03:16.408 098 18324.95 60.54 52200.36 88888.00 2011-04-08 13:03:16.908 098 18324.91 60.49 52200.29 88888.00 2011-04-08 13:03:17.408 098 18324.92 60.54 52200.14 88888.00 2011-04-08 13:03:17.908 098 18324.95 60.46 52200.22 88888.00 2011-04-08 13:03:18.408 098 18324.89 60.44 52200.34 88888.00 2011-04-08 13:03:18.908 098 18324.80 60.42 52200.30 88888.00 2011-04-08 13:03:19.408 098 18324.74 60.49 52200.30 88888.00 2011-04-08 13:03:19.908 098 18324.77 60.59 52200.30 88888.00 2011-04-08 13:03:20.408 098 18324.72 60.54 52200.22 88888.00 2011-04-08 13:03:20.908 098 18324.77 60.52 52200.28 88888.00 2011-04-08 13:03:21.408 098 18324.81 60.58 52200.41 88888.00 2011-04-08 13:03:21.908 098 18324.89 60.60 52200.47 88888.00 2011-04-08 13:03:22.408 098 18324.95 60.53 52200.48 88888.00 2011-04-08 13:03:22.908 098 18324.98 60.51 52200.44 88888.00 2011-04-08 13:03:23.408 098 18324.86 60.54 52200.35 88888.00 2011-04-08 13:03:23.908 098 18324.74 60.53 52200.32 88888.00 2011-04-08 13:03:24.408 098 18324.71 60.56 52200.33 88888.00 2011-04-08 13:03:24.908 098 18324.77 60.57 52200.37 88888.00 2011-04-08 13:03:25.408 098 18324.87 60.66 52200.41 88888.00 2011-04-08 13:03:25.908 098 18324.91 60.72 52200.47 88888.00 2011-04-08 13:03:26.408 098 18324.90 60.75 52200.46 88888.00 2011-04-08 13:03:26.908 098 18324.96 60.71 52200.34 88888.00 2011-04-08 13:03:27.408 098 18324.97 60.66 52200.28 88888.00 2011-04-08 13:03:27.908 098 18324.91 60.63 52200.25 88888.00 2011-04-08 13:03:28.408 098 18324.98 60.55 52200.25 88888.00 2011-04-08 13:03:28.908 098 18325.03 60.58 52200.30 88888.00 2011-04-08 13:03:29.408 098 18325.07 60.56 52200.32 88888.00 2011-04-08 13:03:29.908 098 18325.01 60.57 52200.36 88888.00 2011-04-08 13:03:30.408 098 18325.00 60.59 52200.32 88888.00 2011-04-08 13:03:30.908 098 18325.17 60.57 52200.15 88888.00 2011-04-08 13:03:31.408 098 18325.24 60.42 52200.09 88888.00 2011-04-08 13:03:31.908 098 18325.03 60.42 52200.22 88888.00 2011-04-08 13:03:32.408 098 18325.02 60.43 52200.37 88888.00 2011-04-08 13:03:32.908 098 18325.09 60.43 52200.49 88888.00 2011-04-08 13:03:33.408 098 18325.06 60.47 52200.46 88888.00 2011-04-08 13:03:33.908 098 18325.00 60.51 52200.36 88888.00 2011-04-08 13:03:34.408 098 18325.01 60.52 52200.28 88888.00 2011-04-08 13:03:34.908 098 18324.81 60.51 52200.41 88888.00 2011-04-08 13:03:35.408 098 18324.92 60.39 52200.39 88888.00 2011-04-08 13:03:35.908 098 18324.91 60.45 52200.47 88888.00 2011-04-08 13:03:36.408 098 18324.87 60.44 52200.46 88888.00 2011-04-08 13:03:36.908 098 18324.86 60.43 52200.47 88888.00 2011-04-08 13:03:37.408 098 18324.80 60.40 52200.43 88888.00 2011-04-08 13:03:37.908 098 18324.95 60.35 52200.37 88888.00 2011-04-08 13:03:38.408 098 18325.02 60.31 52200.39 88888.00 2011-04-08 13:03:38.908 098 18324.96 60.34 52200.40 88888.00 2011-04-08 13:03:39.408 098 18324.89 60.35 52200.43 88888.00 2011-04-08 13:03:39.908 098 18325.07 60.39 52200.37 88888.00 2011-04-08 13:03:40.408 098 18325.03 60.27 52200.27 88888.00 2011-04-08 13:03:40.908 098 18324.91 60.21 52200.26 88888.00 2011-04-08 13:03:41.408 098 18324.86 60.32 52200.23 88888.00 2011-04-08 13:03:41.908 098 18324.81 60.29 52200.33 88888.00 2011-04-08 13:03:42.408 098 18324.88 60.26 52200.30 88888.00 2011-04-08 13:03:42.908 098 18324.92 60.30 52200.26 88888.00 2011-04-08 13:03:43.408 098 18325.03 60.33 52200.41 88888.00 2011-04-08 13:03:43.908 098 18324.93 60.40 52200.46 88888.00 2011-04-08 13:03:44.408 098 18324.92 60.48 52200.40 88888.00 2011-04-08 13:03:44.908 098 18324.96 60.44 52200.37 88888.00 2011-04-08 13:03:45.408 098 18325.11 60.41 52200.35 88888.00 2011-04-08 13:03:45.908 098 18325.11 60.46 52200.43 88888.00 2011-04-08 13:03:46.408 098 18324.98 60.42 52200.46 88888.00 2011-04-08 13:03:46.908 098 18324.90 60.41 52200.47 88888.00 2011-04-08 13:03:47.408 098 18324.91 60.43 52200.43 88888.00 2011-04-08 13:03:47.908 098 18324.99 60.48 52200.39 88888.00 2011-04-08 13:03:48.408 098 18324.98 60.44 52200.46 88888.00 2011-04-08 13:03:48.908 098 18325.01 60.46 52200.35 88888.00 2011-04-08 13:03:49.408 098 18324.93 60.49 52200.27 88888.00 2011-04-08 13:03:49.908 098 18324.89 60.54 52200.48 88888.00 2011-04-08 13:03:50.408 098 18324.87 60.58 52200.48 88888.00 2011-04-08 13:03:50.908 098 18324.81 60.56 52200.41 88888.00 2011-04-08 13:03:51.408 098 18324.93 60.52 52200.46 88888.00 2011-04-08 13:03:51.908 098 18324.93 60.58 52200.45 88888.00 2011-04-08 13:03:52.408 098 18324.86 60.60 52200.39 88888.00 2011-04-08 13:03:52.908 098 18324.88 60.57 52200.30 88888.00 2011-04-08 13:03:53.408 098 18324.96 60.65 52200.22 88888.00 2011-04-08 13:03:53.908 098 18324.88 60.71 52200.32 88888.00 2011-04-08 13:03:54.408 098 18324.83 60.74 52200.22 88888.00 2011-04-08 13:03:54.908 098 18324.87 60.77 52200.11 88888.00 2011-04-08 13:03:55.408 098 18324.83 60.81 52200.12 88888.00 2011-04-08 13:03:55.908 098 18324.72 60.78 52200.16 88888.00 2011-04-08 13:03:56.408 098 18324.72 60.74 52200.23 88888.00 2011-04-08 13:03:56.908 098 18324.83 60.76 52200.20 88888.00 2011-04-08 13:03:57.408 098 18324.75 60.85 52200.29 88888.00 2011-04-08 13:03:57.908 098 18324.74 60.86 52200.32 88888.00 2011-04-08 13:03:58.408 098 18324.82 60.92 52200.38 88888.00 2011-04-08 13:03:58.908 098 18324.81 60.93 52200.35 88888.00 2011-04-08 13:03:59.408 098 18324.79 60.95 52200.28 88888.00 2011-04-08 13:03:59.908 098 18324.72 60.86 52200.25 88888.00 2011-04-08 13:04:00.408 098 18324.85 60.84 52200.37 88888.00 2011-04-08 13:04:00.908 098 18324.82 60.79 52200.30 88888.00 2011-04-08 13:04:01.408 098 18324.78 60.95 52200.24 88888.00 2011-04-08 13:04:01.908 098 18324.67 61.10 52200.32 88888.00 2011-04-08 13:04:02.408 098 18324.76 61.09 52200.30 88888.00 2011-04-08 13:04:02.908 098 18324.74 60.99 52200.35 88888.00 2011-04-08 13:04:03.408 098 18324.63 61.00 52200.32 88888.00 2011-04-08 13:04:03.908 098 18324.65 60.98 52200.27 88888.00 2011-04-08 13:04:04.408 098 18324.61 60.89 52200.39 88888.00 2011-04-08 13:04:04.908 098 18324.63 60.91 52200.45 88888.00 2011-04-08 13:04:05.408 098 18324.72 60.99 52200.49 88888.00 2011-04-08 13:04:05.908 098 18324.74 60.97 52200.51 88888.00 2011-04-08 13:04:06.408 098 18324.68 61.09 52200.52 88888.00 2011-04-08 13:04:06.908 098 18324.66 61.10 52200.43 88888.00 2011-04-08 13:04:07.408 098 18324.64 61.12 52200.25 88888.00 2011-04-08 13:04:07.908 098 18324.61 61.16 52200.35 88888.00 2011-04-08 13:04:08.408 098 18324.60 61.15 52200.37 88888.00 2011-04-08 13:04:08.908 098 18324.54 61.13 52200.44 88888.00 2011-04-08 13:04:09.408 098 18324.60 61.11 52200.57 88888.00 2011-04-08 13:04:09.908 098 18324.63 61.15 52200.45 88888.00 2011-04-08 13:04:10.408 098 18324.64 61.23 52200.38 88888.00 2011-04-08 13:04:10.908 098 18324.54 61.25 52200.38 88888.00 2011-04-08 13:04:11.408 098 18324.55 61.26 52200.41 88888.00 2011-04-08 13:04:11.908 098 18324.55 61.24 52200.46 88888.00 2011-04-08 13:04:12.408 098 18324.65 61.23 52200.50 88888.00 2011-04-08 13:04:12.908 098 18324.56 61.27 52200.52 88888.00 2011-04-08 13:04:13.408 098 18324.56 61.31 52200.41 88888.00 2011-04-08 13:04:13.908 098 18324.54 61.35 52200.41 88888.00 2011-04-08 13:04:14.408 098 18324.67 61.39 52200.41 88888.00 2011-04-08 13:04:14.908 098 18324.69 61.35 52200.36 88888.00 2011-04-08 13:04:15.408 098 18324.66 61.26 52200.29 88888.00 2011-04-08 13:04:15.908 098 18324.60 61.25 52200.35 88888.00 2011-04-08 13:04:16.408 098 18324.54 61.23 52200.32 88888.00 2011-04-08 13:04:16.908 098 18324.56 61.26 52200.37 88888.00 2011-04-08 13:04:17.408 098 18324.63 61.28 52200.37 88888.00 2011-04-08 13:04:17.908 098 18324.61 61.25 52200.29 88888.00 2011-04-08 13:04:18.408 098 18324.65 61.25 52200.30 88888.00 2011-04-08 13:04:18.908 098 18324.56 61.27 52200.26 88888.00 2011-04-08 13:04:19.408 098 18324.47 61.24 52200.32 88888.00 2011-04-08 13:04:19.908 098 18324.54 61.24 52200.37 88888.00 2011-04-08 13:04:20.408 098 18324.46 61.34 52200.39 88888.00 2011-04-08 13:04:20.908 098 18324.49 61.30 52200.33 88888.00 2011-04-08 13:04:21.408 098 18324.53 61.36 52200.17 88888.00 2011-04-08 13:04:21.908 098 18324.60 61.43 52200.03 88888.00 2011-04-08 13:04:22.408 098 18324.55 61.40 52200.14 88888.00 2011-04-08 13:04:22.908 098 18324.58 61.43 52200.29 88888.00 2011-04-08 13:04:23.408 098 18324.46 61.39 52200.32 88888.00 2011-04-08 13:04:23.908 098 18324.44 61.45 52200.36 88888.00 2011-04-08 13:04:24.408 098 18324.50 61.35 52200.29 88888.00 2011-04-08 13:04:24.908 098 18324.55 61.42 52200.16 88888.00 2011-04-08 13:04:25.408 098 18324.59 61.52 52200.12 88888.00 2011-04-08 13:04:25.908 098 18324.64 61.57 52200.16 88888.00 2011-04-08 13:04:26.408 098 18324.58 61.58 52200.18 88888.00 2011-04-08 13:04:26.908 098 18324.60 61.62 52200.17 88888.00 2011-04-08 13:04:27.408 098 18324.56 61.65 52200.13 88888.00 2011-04-08 13:04:27.908 098 18324.58 61.57 52200.16 88888.00 2011-04-08 13:04:28.408 098 18324.57 61.51 52200.30 88888.00 2011-04-08 13:04:28.908 098 18324.54 61.51 52200.35 88888.00 2011-04-08 13:04:29.408 098 18324.86 61.54 52200.39 88888.00 2011-04-08 13:04:29.908 098 18324.89 61.52 52200.45 88888.00 2011-04-08 13:04:30.408 098 18324.65 61.43 52200.50 88888.00 2011-04-08 13:04:30.908 098 18324.57 61.48 52200.49 88888.00 2011-04-08 13:04:31.408 098 18324.56 61.53 52200.53 88888.00 2011-04-08 13:04:31.908 098 18324.57 61.46 52200.49 88888.00 2011-04-08 13:04:32.408 098 18324.58 61.53 52200.51 88888.00 2011-04-08 13:04:32.908 098 18324.61 61.59 52200.49 88888.00 2011-04-08 13:04:33.405 098 18324.66 61.55 52200.38 88888.00 2011-04-08 13:04:33.905 098 18324.60 61.48 52200.44 88888.00 2011-04-08 13:04:34.405 098 18324.61 61.54 52200.59 88888.00 2011-04-08 13:04:34.905 098 18324.59 61.52 52200.58 88888.00 2011-04-08 13:04:35.405 098 18324.55 61.49 52200.46 88888.00 2011-04-08 13:04:35.905 098 18324.59 61.54 52200.50 88888.00 2011-04-08 13:04:36.405 098 18324.54 61.56 52200.53 88888.00 2011-04-08 13:04:36.905 098 18324.50 61.55 52200.43 88888.00 2011-04-08 13:04:37.405 098 18324.52 61.45 52200.44 88888.00 2011-04-08 13:04:37.905 098 18324.47 61.48 52200.53 88888.00 2011-04-08 13:04:38.405 098 18324.49 61.52 52200.67 88888.00 2011-04-08 13:04:38.905 098 18324.47 61.53 52200.61 88888.00 2011-04-08 13:04:39.405 098 18324.49 61.55 52200.66 88888.00 2011-04-08 13:04:39.905 098 18324.77 61.51 52200.68 88888.00 2011-04-08 13:04:40.405 098 18324.79 61.44 52200.61 88888.00 2011-04-08 13:04:40.905 098 18324.55 61.44 52200.48 88888.00 2011-04-08 13:04:41.405 098 18324.54 61.47 52200.46 88888.00 2011-04-08 13:04:41.905 098 18324.54 61.49 52200.47 88888.00 2011-04-08 13:04:42.405 098 18324.61 61.47 52200.29 88888.00 2011-04-08 13:04:42.905 098 18324.54 61.55 52200.32 88888.00 2011-04-08 13:04:43.405 098 18324.57 61.51 52200.34 88888.00 2011-04-08 13:04:43.905 098 18324.60 61.56 52200.30 88888.00 2011-04-08 13:04:44.405 098 18324.54 61.62 52200.34 88888.00 2011-04-08 13:04:44.905 098 18324.57 61.58 52200.41 88888.00 2011-04-08 13:04:45.405 098 18324.67 61.60 52200.51 88888.00 2011-04-08 13:04:45.905 098 18324.78 61.59 52200.56 88888.00 2011-04-08 13:04:46.405 098 18324.71 61.55 52200.49 88888.00 2011-04-08 13:04:46.905 098 18324.60 61.61 52200.46 88888.00 2011-04-08 13:04:47.405 098 18324.63 61.65 52200.53 88888.00 2011-04-08 13:04:47.905 098 18324.66 61.58 52200.35 88888.00 2011-04-08 13:04:48.405 098 18324.70 61.62 52200.13 88888.00 2011-04-08 13:04:48.905 098 18324.68 61.43 52200.26 88888.00 2011-04-08 13:04:49.405 098 18324.72 61.44 52200.41 88888.00 2011-04-08 13:04:49.905 098 18324.67 61.55 52200.48 88888.00 2011-04-08 13:04:50.405 098 18324.63 61.56 52200.49 88888.00 2011-04-08 13:04:50.905 098 18324.60 61.60 52200.44 88888.00 2011-04-08 13:04:51.405 098 18324.57 61.52 52200.35 88888.00 2011-04-08 13:04:51.905 098 18324.63 61.52 52200.44 88888.00 2011-04-08 13:04:52.405 098 18324.71 61.60 52200.47 88888.00 2011-04-08 13:04:52.905 098 18324.60 61.62 52200.55 88888.00 2011-04-08 13:04:53.405 098 18324.59 61.61 52200.64 88888.00 2011-04-08 13:04:53.905 098 18324.59 61.57 52200.52 88888.00 2011-04-08 13:04:54.405 098 18324.75 61.49 52200.48 88888.00 2011-04-08 13:04:54.905 098 18324.69 61.49 52200.47 88888.00 2011-04-08 13:04:55.405 098 18324.59 61.60 52200.48 88888.00 2011-04-08 13:04:55.905 098 18324.60 61.56 52200.51 88888.00 2011-04-08 13:04:56.405 098 18324.67 61.54 52200.34 88888.00 2011-04-08 13:04:56.905 098 18324.70 61.53 52200.35 88888.00 2011-04-08 13:04:57.405 098 18324.57 61.57 52200.50 88888.00 2011-04-08 13:04:57.905 098 18324.63 61.60 52200.48 88888.00 2011-04-08 13:04:58.405 098 18324.61 61.61 52200.50 88888.00 2011-04-08 13:04:58.905 098 18324.60 61.60 52200.61 88888.00 2011-04-08 13:04:59.405 098 18324.64 61.59 52200.48 88888.00 2011-04-08 13:04:59.905 098 18324.68 61.60 52200.47 88888.00 2011-04-08 13:05:00.405 098 18324.69 61.57 52200.48 88888.00 2011-04-08 13:05:00.905 098 18324.67 61.58 52200.56 88888.00 2011-04-08 13:05:01.405 098 18324.68 61.57 52200.48 88888.00 2011-04-08 13:05:01.905 098 18324.71 61.59 52200.58 88888.00 2011-04-08 13:05:02.405 098 18324.79 61.57 52200.59 88888.00 2011-04-08 13:05:02.905 098 18324.72 61.56 52200.56 88888.00 2011-04-08 13:05:03.405 098 18324.64 61.55 52200.48 88888.00 2011-04-08 13:05:03.905 098 18324.71 61.55 52200.57 88888.00 2011-04-08 13:05:04.405 098 18324.75 61.57 52200.66 88888.00 2011-04-08 13:05:04.905 098 18324.77 61.59 52200.57 88888.00 2011-04-08 13:05:05.405 098 18324.87 61.59 52200.51 88888.00 2011-04-08 13:05:05.905 098 18324.87 61.57 52200.45 88888.00 2011-04-08 13:05:06.405 098 18324.76 61.58 52200.40 88888.00 2011-04-08 13:05:06.905 098 18324.64 61.55 52200.33 88888.00 2011-04-08 13:05:07.405 098 18324.65 61.48 52200.36 88888.00 2011-04-08 13:05:07.905 098 18324.70 61.49 52200.39 88888.00 2011-04-08 13:05:08.405 098 18324.70 61.53 52200.46 88888.00 2011-04-08 13:05:08.905 098 18324.67 61.56 52200.47 88888.00 2011-04-08 13:05:09.405 098 18324.69 61.52 52200.41 88888.00 2011-04-08 13:05:09.905 098 18324.63 61.46 52200.34 88888.00 2011-04-08 13:05:10.405 098 18324.69 61.39 52200.34 88888.00 2011-04-08 13:05:10.905 098 18324.58 61.52 52200.30 88888.00 2011-04-08 13:05:11.405 098 18324.69 61.60 52200.34 88888.00 2011-04-08 13:05:11.905 098 18324.77 61.66 52200.40 88888.00 2011-04-08 13:05:12.405 098 18324.76 61.74 52200.45 88888.00 2011-04-08 13:05:12.905 098 18324.77 61.75 52200.41 88888.00 2011-04-08 13:05:13.405 098 18324.81 61.71 52200.39 88888.00 2011-04-08 13:05:13.905 098 18324.76 61.74 52200.43 88888.00 2011-04-08 13:05:14.405 098 18324.74 61.74 52200.47 88888.00 2011-04-08 13:05:14.905 098 18324.66 61.73 52200.44 88888.00 2011-04-08 13:05:15.405 098 18324.70 61.76 52200.15 88888.00 2011-04-08 13:05:15.905 098 18324.77 61.78 52200.09 88888.00 2011-04-08 13:05:16.405 098 18324.76 61.78 52200.13 88888.00 2011-04-08 13:05:16.905 098 18324.61 61.73 52200.25 88888.00 2011-04-08 13:05:17.405 098 18324.63 61.70 52200.43 88888.00 2011-04-08 13:05:17.905 098 18324.61 61.68 52200.48 88888.00 2011-04-08 13:05:18.405 098 18324.61 61.68 52200.49 88888.00 2011-04-08 13:05:18.905 098 18324.77 61.67 52200.46 88888.00 2011-04-08 13:05:19.405 098 18324.72 61.63 52200.44 88888.00 2011-04-08 13:05:19.905 098 18324.86 61.51 52200.45 88888.00 2011-04-08 13:05:20.405 098 18324.76 61.57 52200.37 88888.00 2011-04-08 13:05:20.905 098 18324.79 61.63 52200.33 88888.00 2011-04-08 13:05:21.405 098 18324.87 61.70 52200.29 88888.00 2011-04-08 13:05:21.905 098 18324.88 61.67 52200.33 88888.00 2011-04-08 13:05:22.405 098 18324.91 61.71 52200.32 88888.00 2011-04-08 13:05:22.905 098 18324.99 61.73 52200.27 88888.00 2011-04-08 13:05:23.405 098 18325.02 61.67 52200.33 88888.00 2011-04-08 13:05:23.905 098 18324.95 61.72 52200.39 88888.00 2011-04-08 13:05:24.405 098 18325.08 61.71 52200.47 88888.00 2011-04-08 13:05:24.905 098 18325.03 61.75 52200.38 88888.00 2011-04-08 13:05:25.405 098 18324.90 61.80 52200.37 88888.00 2011-04-08 13:05:25.905 098 18324.97 61.85 52200.37 88888.00 2011-04-08 13:05:26.405 098 18324.97 61.85 52200.35 88888.00 2011-04-08 13:05:26.905 098 18324.97 61.86 52200.29 88888.00 2011-04-08 13:05:27.405 098 18325.03 61.87 52200.35 88888.00 2011-04-08 13:05:27.905 098 18324.97 61.81 52200.37 88888.00 2011-04-08 13:05:28.405 098 18324.91 61.79 52200.35 88888.00 2011-04-08 13:05:28.905 098 18324.83 61.84 52200.32 88888.00 2011-04-08 13:05:29.405 098 18324.85 61.78 52200.30 88888.00 2011-04-08 13:05:29.905 098 18324.86 61.82 52200.35 88888.00 2011-04-08 13:05:30.405 098 18324.86 61.77 52200.30 88888.00 2011-04-08 13:05:30.905 098 18324.86 61.76 52200.26 88888.00 2011-04-08 13:05:31.405 098 18324.87 61.73 52200.24 88888.00 2011-04-08 13:05:31.905 098 18324.87 61.66 52200.22 88888.00 2011-04-08 13:05:32.405 098 18324.95 61.67 52200.10 88888.00 2011-04-08 13:05:32.905 098 18324.95 61.73 52200.11 88888.00 2011-04-08 13:05:33.405 098 18324.88 61.69 52200.22 88888.00 2011-04-08 13:05:33.905 098 18324.92 61.72 52200.29 88888.00 2011-04-08 13:05:34.405 098 18325.06 61.69 52200.34 88888.00 2011-04-08 13:05:34.905 098 18325.18 61.60 52200.29 88888.00 2011-04-08 13:05:35.405 098 18325.11 61.55 52200.30 88888.00 2011-04-08 13:05:35.905 098 18325.11 61.62 52200.32 88888.00 2011-04-08 13:05:36.405 098 18325.12 61.69 52200.29 88888.00 2011-04-08 13:05:36.905 098 18325.13 61.69 52200.25 88888.00 2011-04-08 13:05:37.405 098 18325.10 61.75 52200.24 88888.00 2011-04-08 13:05:37.905 098 18325.04 61.77 52200.14 88888.00 2011-04-08 13:05:38.405 098 18325.10 61.92 52200.24 88888.00 2011-04-08 13:05:38.905 098 18325.06 61.94 52200.29 88888.00 2011-04-08 13:05:39.405 098 18325.02 61.88 52200.20 88888.00 2011-04-08 13:05:39.905 098 18325.08 61.89 52200.11 88888.00 2011-04-08 13:05:40.405 098 18325.13 61.97 52200.10 88888.00 2011-04-08 13:05:40.905 098 18325.11 61.97 52200.11 88888.00 2011-04-08 13:05:41.405 098 18325.09 61.93 52200.20 88888.00 2011-04-08 13:05:41.905 098 18325.03 61.89 52200.24 88888.00 2011-04-08 13:05:42.405 098 18324.97 61.81 52200.05 88888.00 2011-04-08 13:05:42.905 098 18324.96 61.88 52199.95 88888.00 2011-04-08 13:05:43.405 098 18324.87 61.89 52200.08 88888.00 2011-04-08 13:05:43.905 098 18324.83 61.84 52200.15 88888.00 2011-04-08 13:05:44.405 098 18324.95 61.74 52200.18 88888.00 2011-04-08 13:05:44.905 098 18325.01 61.69 52200.22 88888.00 2011-04-08 13:05:45.405 098 18324.90 61.77 52200.16 88888.00 2011-04-08 13:05:45.905 098 18324.92 61.81 52200.16 88888.00 2011-04-08 13:05:46.405 098 18324.92 61.87 52200.20 88888.00 2011-04-08 13:05:46.905 098 18324.91 61.94 52200.16 88888.00 2011-04-08 13:05:47.405 098 18324.97 61.99 52200.23 88888.00 2011-04-08 13:05:47.905 098 18325.06 61.96 52200.32 88888.00 2011-04-08 13:05:48.405 098 18325.14 61.92 52200.38 88888.00 2011-04-08 13:05:48.905 098 18325.06 61.99 52200.34 88888.00 2011-04-08 13:05:49.405 098 18325.04 62.00 52200.30 88888.00 2011-04-08 13:05:49.905 098 18325.12 62.02 52200.44 88888.00 2011-04-08 13:05:50.405 098 18325.07 61.97 52200.38 88888.00 2011-04-08 13:05:50.905 098 18325.00 62.02 52200.32 88888.00 2011-04-08 13:05:51.405 098 18325.02 62.01 52200.36 88888.00 2011-04-08 13:05:51.905 098 18324.98 62.03 52200.39 88888.00 2011-04-08 13:05:52.405 098 18325.01 62.03 52200.41 88888.00 2011-04-08 13:05:52.905 098 18325.31 62.02 52200.39 88888.00 2011-04-08 13:05:53.405 098 18325.19 61.96 52200.34 88888.00 2011-04-08 13:05:53.905 098 18325.07 61.95 52200.32 88888.00 2011-04-08 13:05:54.405 098 18325.04 61.91 52200.29 88888.00 2011-04-08 13:05:54.905 098 18325.07 61.88 52200.27 88888.00 2011-04-08 13:05:55.405 098 18325.10 61.87 52200.29 88888.00 2011-04-08 13:05:55.905 098 18325.02 61.85 52200.26 88888.00 2011-04-08 13:05:56.405 098 18324.97 61.86 52200.30 88888.00 2011-04-08 13:05:56.905 098 18324.97 61.90 52200.26 88888.00 2011-04-08 13:05:57.405 098 18325.01 61.91 52200.25 88888.00 2011-04-08 13:05:57.905 098 18324.96 61.86 52200.27 88888.00 2011-04-08 13:05:58.405 098 18325.17 61.98 52200.26 88888.00 2011-04-08 13:05:58.905 098 18325.14 62.01 52200.30 88888.00 2011-04-08 13:05:59.405 098 18325.09 62.06 52200.40 88888.00 2011-04-08 13:05:59.905 098 18325.12 62.08 52200.56 88888.00 2011-04-08 13:06:00.405 098 18325.19 62.13 52200.60 88888.00 2011-04-08 13:06:00.905 098 18325.08 62.12 52200.56 88888.00 2011-04-08 13:06:01.405 098 18325.06 62.12 52200.63 88888.00 2011-04-08 13:06:01.905 098 18325.29 62.18 52200.69 88888.00 2011-04-08 13:06:02.405 098 18325.22 62.09 52200.50 88888.00 2011-04-08 13:06:02.905 098 18325.13 62.07 52200.43 88888.00 2011-04-08 13:06:03.405 098 18325.03 62.10 52200.43 88888.00 2011-04-08 13:06:03.905 098 18325.03 62.12 52200.38 88888.00 2011-04-08 13:06:04.405 098 18325.02 62.14 52200.40 88888.00 2011-04-08 13:06:04.905 098 18325.15 62.07 52200.58 88888.00 2011-04-08 13:06:05.405 098 18325.23 62.21 52200.47 88888.00 2011-04-08 13:06:05.905 098 18325.12 62.25 52200.40 88888.00 2011-04-08 13:06:06.405 098 18325.01 62.20 52200.36 88888.00 2011-04-08 13:06:06.905 098 18325.04 62.12 52200.39 88888.00 2011-04-08 13:06:07.405 098 18324.98 62.13 52200.57 88888.00 2011-04-08 13:06:07.905 098 18324.98 62.15 52200.60 88888.00 2011-04-08 13:06:08.405 098 18325.03 62.27 52200.62 88888.00 2011-04-08 13:06:08.905 098 18325.13 62.31 52200.67 88888.00 2011-04-08 13:06:09.405 098 18325.15 62.24 52200.63 88888.00 2011-04-08 13:06:09.905 098 18325.08 62.21 52200.64 88888.00 2011-04-08 13:06:10.405 098 18325.07 62.27 52200.57 88888.00 2011-04-08 13:06:10.905 098 18325.10 62.25 52200.56 88888.00 2011-04-08 13:06:11.405 098 18325.09 62.22 52200.56 88888.00 2011-04-08 13:06:11.905 098 18325.14 62.20 52200.59 88888.00 2011-04-08 13:06:12.405 098 18325.12 62.20 52200.49 88888.00 2011-04-08 13:06:12.905 098 18325.09 62.22 52200.47 88888.00 2011-04-08 13:06:13.405 098 18325.10 62.25 52200.48 88888.00 2011-04-08 13:06:13.905 098 18325.20 62.28 52200.49 88888.00 2011-04-08 13:06:14.405 098 18325.10 62.27 52200.52 88888.00 2011-04-08 13:06:14.905 098 18325.20 62.21 52200.61 88888.00 2011-04-08 13:06:15.405 098 18325.28 62.24 52200.56 88888.00 2011-04-08 13:06:15.905 098 18325.22 62.31 52200.59 88888.00 2011-04-08 13:06:16.405 098 18325.15 62.39 52200.57 88888.00 2011-04-08 13:06:16.905 098 18325.12 62.42 52200.57 88888.00 2011-04-08 13:06:17.405 098 18325.53 62.30 52200.59 88888.00 2011-04-08 13:06:17.905 098 18325.34 62.24 52200.67 88888.00 2011-04-08 13:06:18.405 098 18325.06 62.30 52200.78 88888.00 2011-04-08 13:06:18.905 098 18324.97 62.34 52200.71 88888.00 2011-04-08 13:06:19.405 098 18324.97 62.35 52200.63 88888.00 2011-04-08 13:06:19.905 098 18325.12 62.32 52200.60 88888.00 2011-04-08 13:06:20.405 098 18325.11 62.29 52200.59 88888.00 2011-04-08 13:06:20.905 098 18325.04 62.33 52200.63 88888.00 2011-04-08 13:06:21.405 098 18325.19 62.34 52200.53 88888.00 2011-04-08 13:06:21.905 098 18325.15 62.31 52200.47 88888.00 2011-04-08 13:06:22.405 098 18325.20 62.34 52200.59 88888.00 2011-04-08 13:06:22.905 098 18325.15 62.31 52200.56 88888.00 2011-04-08 13:06:23.405 098 18325.22 62.22 52200.59 88888.00 2011-04-08 13:06:23.905 098 18325.23 62.25 52200.58 88888.00 2011-04-08 13:06:24.405 098 18325.24 62.27 52200.47 88888.00 2011-04-08 13:06:24.905 098 18325.25 62.26 52200.57 88888.00 2011-04-08 13:06:25.405 098 18325.28 62.32 52200.59 88888.00 2011-04-08 13:06:25.905 098 18325.26 62.37 52200.58 88888.00 2011-04-08 13:06:26.405 098 18325.30 62.31 52200.59 88888.00 2011-04-08 13:06:26.905 098 18325.63 62.20 52200.51 88888.00 2011-04-08 13:06:27.405 098 18325.46 62.16 52200.47 88888.00 2011-04-08 13:06:27.905 098 18325.37 62.14 52200.45 88888.00 2011-04-08 13:06:28.405 098 18325.43 62.28 52200.44 88888.00 2011-04-08 13:06:28.905 098 18325.45 62.31 52200.52 88888.00 2011-04-08 13:06:29.405 098 18325.48 62.29 52200.52 88888.00 2011-04-08 13:06:29.905 098 18325.59 62.28 52200.48 88888.00 2011-04-08 13:06:30.405 098 18325.56 62.28 52200.50 88888.00 2011-04-08 13:06:30.905 098 18325.43 62.21 52200.48 88888.00 2011-04-08 13:06:31.405 098 18325.43 62.09 52200.37 88888.00 2011-04-08 13:06:31.905 098 18325.45 61.96 52200.32 88888.00 2011-04-08 13:06:32.405 098 18325.41 61.97 52200.30 88888.00 2011-04-08 13:06:32.905 098 18325.35 62.08 52200.33 88888.00 2011-04-08 13:06:33.405 098 18325.28 62.07 52200.39 88888.00 2011-04-08 13:06:33.905 098 18325.32 62.04 52200.35 88888.00 2011-04-08 13:06:34.405 098 18325.48 62.03 52200.37 88888.00 2011-04-08 13:06:34.905 098 18325.59 62.01 52200.38 88888.00 2011-04-08 13:06:35.405 098 18325.57 62.08 52200.32 88888.00 2011-04-08 13:06:35.905 098 18325.56 62.04 52200.27 88888.00 2011-04-08 13:06:36.405 098 18325.55 61.93 52200.41 88888.00 2011-04-08 13:06:36.905 098 18325.55 61.90 52200.49 88888.00 2011-04-08 13:06:37.405 098 18325.71 61.93 52200.45 88888.00 2011-04-08 13:06:37.905 098 18325.75 61.96 52200.40 88888.00 2011-04-08 13:06:38.405 098 18325.76 61.94 52200.33 88888.00 2011-04-08 13:06:38.905 098 18325.67 61.95 52200.27 88888.00 2011-04-08 13:06:39.405 098 18325.67 61.99 52200.23 88888.00 2011-04-08 13:06:39.905 098 18325.73 61.98 52200.24 88888.00 2011-04-08 13:06:40.405 098 18325.68 61.94 52200.26 88888.00 2011-04-08 13:06:40.905 098 18325.75 61.95 52200.34 88888.00 2011-04-08 13:06:41.405 098 18325.67 61.94 52200.35 88888.00 2011-04-08 13:06:41.905 098 18325.69 61.91 52200.41 88888.00 2011-04-08 13:06:42.405 098 18325.65 61.90 52200.47 88888.00 2011-04-08 13:06:42.905 098 18325.68 61.91 52200.50 88888.00 2011-04-08 13:06:43.405 098 18325.76 61.99 52200.43 88888.00 2011-04-08 13:06:43.905 098 18325.77 62.06 52200.47 88888.00 2011-04-08 13:06:44.405 098 18325.71 62.05 52200.46 88888.00 2011-04-08 13:06:44.905 098 18325.75 62.00 52200.49 88888.00 2011-04-08 13:06:45.405 098 18325.68 61.94 52200.56 88888.00 2011-04-08 13:06:45.905 098 18325.71 61.93 52200.47 88888.00 2011-04-08 13:06:46.405 098 18325.63 61.95 52200.38 88888.00 2011-04-08 13:06:46.905 098 18325.55 61.91 52200.33 88888.00 2011-04-08 13:06:47.405 098 18325.52 61.92 52200.38 88888.00 2011-04-08 13:06:47.905 098 18325.66 61.97 52200.37 88888.00 2011-04-08 13:06:48.405 098 18325.57 61.95 52200.39 88888.00 2011-04-08 13:06:48.905 098 18325.37 61.98 52200.32 88888.00 2011-04-08 13:06:49.405 098 18325.42 61.98 52200.33 88888.00 2011-04-08 13:06:49.905 098 18325.40 61.98 52200.39 88888.00 2011-04-08 13:06:50.405 098 18325.54 62.03 52200.38 88888.00 2011-04-08 13:06:50.905 098 18325.56 62.00 52200.45 88888.00 2011-04-08 13:06:51.405 098 18325.67 62.04 52200.43 88888.00 2011-04-08 13:06:51.905 098 18325.71 62.08 52200.39 88888.00 2011-04-08 13:06:52.405 098 18325.64 62.04 52200.50 88888.00 2011-04-08 13:06:52.905 098 18325.56 62.03 52200.48 88888.00 2011-04-08 13:06:53.405 098 18325.56 62.06 52200.53 88888.00 2011-04-08 13:06:53.905 098 18325.53 62.10 52200.55 88888.00 2011-04-08 13:06:54.405 098 18325.44 62.08 52200.48 88888.00 2011-04-08 13:06:54.905 098 18325.56 62.00 52200.39 88888.00 2011-04-08 13:06:55.405 098 18325.72 62.00 52200.38 88888.00 2011-04-08 13:06:55.905 098 18326.07 61.95 52200.37 88888.00 2011-04-08 13:06:56.405 098 18325.88 61.92 52200.39 88888.00 2011-04-08 13:06:56.905 098 18325.57 61.96 52200.39 88888.00 2011-04-08 13:06:57.405 098 18325.64 61.98 52200.46 88888.00 2011-04-08 13:06:57.905 098 18325.57 62.03 52200.55 88888.00 2011-04-08 13:06:58.405 098 18325.55 62.02 52200.43 88888.00 2011-04-08 13:06:58.905 098 18325.66 61.91 52200.44 88888.00 2011-04-08 13:06:59.405 098 18325.66 61.84 52200.49 88888.00 2011-04-08 13:06:59.905 098 18325.74 61.88 52200.50 88888.00 2011-04-08 13:07:00.405 098 18325.82 61.96 52200.46 88888.00 2011-04-08 13:07:00.905 098 18325.68 61.98 52200.39 88888.00 2011-04-08 13:07:01.405 098 18325.64 61.98 52200.32 88888.00 2011-04-08 13:07:01.905 098 18325.63 61.99 52200.28 88888.00 2011-04-08 13:07:02.405 098 18325.59 61.95 52200.24 88888.00 2011-04-08 13:07:02.905 098 18325.67 61.95 52200.35 88888.00 2011-04-08 13:07:03.405 098 18326.04 62.04 52200.32 88888.00 2011-04-08 13:07:03.905 098 18325.91 61.99 52200.33 88888.00 2011-04-08 13:07:04.405 098 18325.85 61.96 52200.44 88888.00 2011-04-08 13:07:04.905 098 18325.76 62.00 52200.48 88888.00 2011-04-08 13:07:05.405 098 18325.79 62.03 52200.37 88888.00 2011-04-08 13:07:05.905 098 18325.68 61.90 52200.46 88888.00 2011-04-08 13:07:06.405 098 18325.65 61.98 52200.49 88888.00 2011-04-08 13:07:06.905 098 18325.59 62.04 52200.46 88888.00 2011-04-08 13:07:07.405 098 18325.67 62.08 52200.49 88888.00 2011-04-08 13:07:07.905 098 18325.69 62.06 52200.48 88888.00 2011-04-08 13:07:08.405 098 18325.72 62.05 52200.48 88888.00 2011-04-08 13:07:08.905 098 18325.72 61.96 52200.41 88888.00 2011-04-08 13:07:09.405 098 18325.71 61.95 52200.43 88888.00 2011-04-08 13:07:09.905 098 18325.76 61.98 52200.30 88888.00 2011-04-08 13:07:10.405 098 18325.85 62.03 52200.32 88888.00 2011-04-08 13:07:10.905 098 18325.76 62.02 52200.46 88888.00 2011-04-08 13:07:11.405 098 18325.74 62.06 52200.44 88888.00 2011-04-08 13:07:11.905 098 18325.73 62.08 52200.45 88888.00 2011-04-08 13:07:12.405 098 18325.78 62.10 52200.47 88888.00 2011-04-08 13:07:12.905 098 18325.66 62.14 52200.40 88888.00 2011-04-08 13:07:13.405 098 18325.73 62.15 52200.28 88888.00 2011-04-08 13:07:13.905 098 18325.73 62.12 52200.09 88888.00 2011-04-08 13:07:14.405 098 18325.69 62.19 52200.17 88888.00 2011-04-08 13:07:14.905 098 18325.76 62.13 52200.28 88888.00 2011-04-08 13:07:15.405 098 18325.85 62.15 52200.26 88888.00 2011-04-08 13:07:15.905 098 18325.90 62.13 52200.37 88888.00 2011-04-08 13:07:16.405 098 18325.87 62.19 52200.44 88888.00 2011-04-08 13:07:16.905 098 18325.90 62.21 52200.33 88888.00 2011-04-08 13:07:17.405 098 18325.85 62.11 52200.38 88888.00 2011-04-08 13:07:17.905 098 18325.80 62.05 52200.36 88888.00 2011-04-08 13:07:18.405 098 18325.73 62.05 52200.33 88888.00 2011-04-08 13:07:18.905 098 18325.75 62.07 52200.41 88888.00 2011-04-08 13:07:19.405 098 18325.80 62.14 52200.43 88888.00 2011-04-08 13:07:19.905 098 18325.84 62.15 52200.38 88888.00 2011-04-08 13:07:20.405 098 18325.88 62.14 52200.53 88888.00 2011-04-08 13:07:20.905 098 18325.97 62.07 52200.52 88888.00 2011-04-08 13:07:21.405 098 18326.05 62.11 52200.48 88888.00 2011-04-08 13:07:21.905 098 18325.98 62.15 52200.39 88888.00 2011-04-08 13:07:22.405 098 18326.04 62.15 52200.47 88888.00 2011-04-08 13:07:22.905 098 18325.98 62.08 52200.57 88888.00 2011-04-08 13:07:23.405 098 18326.05 62.08 52200.48 88888.00 2011-04-08 13:07:23.905 098 18326.06 62.12 52200.57 88888.00 2011-04-08 13:07:24.405 098 18326.07 62.11 52200.55 88888.00 2011-04-08 13:07:24.905 098 18326.16 62.03 52200.47 88888.00 2011-04-08 13:07:25.405 098 18326.20 61.99 52200.49 88888.00 2011-04-08 13:07:25.905 098 18326.18 62.07 52200.46 88888.00 2011-04-08 13:07:26.405 098 18326.22 62.03 52200.45 88888.00 2011-04-08 13:07:26.905 098 18326.13 61.98 52200.51 88888.00 2011-04-08 13:07:27.405 098 18326.06 61.99 52200.44 88888.00 2011-04-08 13:07:27.905 098 18326.09 62.06 52200.41 88888.00 2011-04-08 13:07:28.405 098 18326.10 62.02 52200.44 88888.00 2011-04-08 13:07:28.905 098 18326.15 62.02 52200.56 88888.00 2011-04-08 13:07:29.405 098 18326.17 62.09 52200.59 88888.00 2011-04-08 13:07:29.905 098 18326.07 62.11 52200.59 88888.00 2011-04-08 13:07:30.405 098 18326.01 62.14 52200.58 88888.00 2011-04-08 13:07:30.905 098 18326.07 62.07 52200.53 88888.00 2011-04-08 13:07:31.405 098 18326.18 62.09 52200.50 88888.00 2011-04-08 13:07:31.905 098 18326.28 62.19 52200.34 88888.00 2011-04-08 13:07:32.405 098 18326.24 62.15 52200.39 88888.00 2011-04-08 13:07:32.905 098 18326.18 62.12 52200.40 88888.00 2011-04-08 13:07:33.405 098 18326.17 62.23 52200.50 88888.00 2011-04-08 13:07:33.905 098 18326.33 62.28 52200.43 88888.00 2011-04-08 13:07:34.405 098 18326.23 62.22 52200.50 88888.00 2011-04-08 13:07:34.905 098 18326.20 62.20 52200.62 88888.00 2011-04-08 13:07:35.405 098 18326.26 62.18 52200.58 88888.00 2011-04-08 13:07:35.905 098 18326.23 62.20 52200.56 88888.00 2011-04-08 13:07:36.405 098 18326.15 62.26 52200.64 88888.00 2011-04-08 13:07:36.905 098 18326.24 62.20 52200.68 88888.00 2011-04-08 13:07:37.405 098 18326.30 62.14 52200.71 88888.00 2011-04-08 13:07:37.905 098 18326.35 62.11 52200.69 88888.00 2011-04-08 13:07:38.405 098 18326.18 62.23 52200.78 88888.00 2011-04-08 13:07:38.905 098 18326.13 62.32 52200.91 88888.00 2011-04-08 13:07:39.405 098 18326.02 62.31 52200.78 88888.00 2011-04-08 13:07:39.905 098 18326.11 62.26 52200.74 88888.00 2011-04-08 13:07:40.405 098 18326.12 62.23 52200.68 88888.00 2011-04-08 13:07:40.905 098 18326.07 62.37 52200.67 88888.00 2011-04-08 13:07:41.405 098 18326.17 62.48 52200.71 88888.00 2011-04-08 13:07:41.905 098 18326.23 62.45 52200.79 88888.00 2011-04-08 13:07:42.405 098 18326.21 62.43 52200.73 88888.00 2011-04-08 13:07:42.905 098 18326.12 62.47 52200.70 88888.00 2011-04-08 13:07:43.405 098 18326.09 62.53 52200.72 88888.00 2011-04-08 13:07:43.905 098 18326.19 62.46 52200.67 88888.00 2011-04-08 13:07:44.405 098 18326.21 62.41 52200.64 88888.00 2011-04-08 13:07:44.905 098 18326.15 62.42 52200.57 88888.00 2011-04-08 13:07:45.405 098 18326.10 62.32 52200.53 88888.00 2011-04-08 13:07:45.905 098 18326.08 62.26 52200.58 88888.00 2011-04-08 13:07:46.405 098 18326.06 62.26 52200.61 88888.00 2011-04-08 13:07:46.905 098 18326.09 62.24 52200.55 88888.00 2011-04-08 13:07:47.405 098 18326.12 62.22 52200.59 88888.00 2011-04-08 13:07:47.905 098 18326.09 62.22 52200.60 88888.00 2011-04-08 13:07:48.405 098 18326.13 62.27 52200.69 88888.00 2011-04-08 13:07:48.905 098 18326.19 62.26 52200.82 88888.00 2011-04-08 13:07:49.405 098 18326.16 62.39 52200.85 88888.00 2011-04-08 13:07:49.905 098 18326.10 62.43 52200.90 88888.00 2011-04-08 13:07:50.405 098 18326.10 62.43 52200.88 88888.00 2011-04-08 13:07:50.905 098 18326.08 62.45 52200.90 88888.00 2011-04-08 13:07:51.405 098 18326.08 62.45 52201.01 88888.00 2011-04-08 13:07:51.905 098 18326.13 62.45 52200.97 88888.00 2011-04-08 13:07:52.405 098 18326.18 62.53 52200.93 88888.00 2011-04-08 13:07:52.905 098 18326.22 62.47 52200.78 88888.00 2011-04-08 13:07:53.405 098 18326.19 62.47 52200.73 88888.00 2011-04-08 13:07:53.905 098 18326.20 62.49 52200.69 88888.00 2011-04-08 13:07:54.405 098 18326.30 62.56 52200.75 88888.00 2011-04-08 13:07:54.905 098 18326.17 62.59 52200.78 88888.00 2011-04-08 13:07:55.405 098 18326.18 62.56 52200.76 88888.00 2011-04-08 13:07:55.905 098 18326.21 62.58 52200.79 88888.00 2011-04-08 13:07:56.405 098 18326.23 62.59 52200.76 88888.00 2011-04-08 13:07:56.905 098 18326.18 62.56 52200.83 88888.00 2011-04-08 13:07:57.405 098 18326.23 62.56 52200.73 88888.00 2011-04-08 13:07:57.905 098 18326.12 62.54 52200.68 88888.00 2011-04-08 13:07:58.405 098 18325.98 62.51 52200.66 88888.00 2011-04-08 13:07:58.905 098 18326.00 62.42 52200.68 88888.00 2011-04-08 13:07:59.405 098 18326.06 62.44 52200.66 88888.00 2011-04-08 13:07:59.905 098 18326.04 62.49 52200.64 88888.00 2011-04-08 13:08:00.405 098 18326.17 62.51 52200.60 88888.00 2011-04-08 13:08:00.905 098 18326.23 62.54 52200.68 88888.00 2011-04-08 13:08:01.405 098 18326.22 62.52 52200.75 88888.00 2011-04-08 13:08:01.905 098 18326.24 62.52 52200.69 88888.00 2011-04-08 13:08:02.405 098 18326.20 62.49 52200.64 88888.00 2011-04-08 13:08:02.905 098 18326.19 62.64 52200.67 88888.00 2011-04-08 13:08:03.405 098 18326.22 62.60 52200.74 88888.00 2011-04-08 13:08:03.905 098 18326.12 62.49 52200.78 88888.00 2011-04-08 13:08:04.405 098 18326.15 62.55 52200.73 88888.00 2011-04-08 13:08:04.905 098 18326.20 62.58 52200.75 88888.00 2011-04-08 13:08:05.405 098 18326.17 62.47 52200.72 88888.00 2011-04-08 13:08:05.905 098 18326.28 62.39 52200.78 88888.00 2011-04-08 13:08:06.405 098 18326.40 62.44 52200.87 88888.00 2011-04-08 13:08:06.905 098 18326.34 62.49 52200.95 88888.00 2011-04-08 13:08:07.405 098 18326.32 62.52 52201.02 88888.00 2011-04-08 13:08:07.905 098 18326.19 62.55 52200.96 88888.00 2011-04-08 13:08:08.405 098 18326.19 62.52 52200.97 88888.00 2011-04-08 13:08:08.905 098 18326.22 62.53 52200.94 88888.00 2011-04-08 13:08:09.405 098 18326.37 62.54 52200.91 88888.00 2011-04-08 13:08:09.905 098 18326.38 62.49 52200.85 88888.00 2011-04-08 13:08:10.405 098 18326.27 62.40 52200.79 88888.00 2011-04-08 13:08:10.905 098 18326.26 62.44 52200.74 88888.00 2011-04-08 13:08:11.405 098 18326.27 62.39 52200.82 88888.00 2011-04-08 13:08:11.905 098 18326.38 62.40 52200.82 88888.00 2011-04-08 13:08:12.405 098 18326.37 62.40 52200.83 88888.00 2011-04-08 13:08:12.905 098 18326.34 62.36 52200.84 88888.00 2011-04-08 13:08:13.405 098 18326.30 62.37 52201.05 88888.00 2011-04-08 13:08:13.905 098 18326.19 62.35 52201.10 88888.00 2011-04-08 13:08:14.405 098 18326.21 62.31 52201.02 88888.00 2011-04-08 13:08:14.905 098 18326.22 62.33 52200.90 88888.00 2011-04-08 13:08:15.405 098 18326.31 62.27 52200.90 88888.00 2011-04-08 13:08:15.905 098 18326.44 62.27 52200.91 88888.00 2011-04-08 13:08:16.405 098 18326.39 62.29 52200.84 88888.00 2011-04-08 13:08:16.905 098 18326.71 62.24 52200.88 88888.00 2011-04-08 13:08:17.405 098 18326.98 62.27 52200.86 88888.00 2011-04-08 13:08:17.905 098 18326.72 62.34 52200.85 88888.00 2011-04-08 13:08:18.405 098 18326.34 62.34 52201.02 88888.00 2011-04-08 13:08:18.905 098 18326.29 62.31 52201.06 88888.00 2011-04-08 13:08:19.405 098 18326.33 62.26 52201.02 88888.00 2011-04-08 13:08:19.905 098 18326.31 62.18 52201.18 88888.00 2011-04-08 13:08:20.405 098 18326.35 62.23 52201.08 88888.00 2011-04-08 13:08:20.905 098 18326.33 62.22 52201.06 88888.00 2011-04-08 13:08:21.405 098 18326.35 62.22 52201.15 88888.00 2011-04-08 13:08:21.905 098 18326.39 62.35 52201.03 88888.00 2011-04-08 13:08:22.405 098 18326.34 62.26 52200.99 88888.00 2011-04-08 13:08:22.905 098 18326.40 62.20 52200.93 88888.00 2011-04-08 13:08:23.405 098 18326.35 62.18 52200.88 88888.00 2011-04-08 13:08:23.905 098 18326.33 62.23 52200.93 88888.00 2011-04-08 13:08:24.405 098 18326.24 62.23 52200.96 88888.00 2011-04-08 13:08:24.905 098 18326.22 62.22 52200.90 88888.00 2011-04-08 13:08:25.405 098 18326.27 62.24 52200.91 88888.00 2011-04-08 13:08:25.905 098 18326.28 62.25 52200.93 88888.00 2011-04-08 13:08:26.405 098 18326.23 62.24 52200.92 88888.00 2011-04-08 13:08:26.905 098 18326.18 62.24 52200.91 88888.00 2011-04-08 13:08:27.405 098 18326.19 62.21 52200.92 88888.00 2011-04-08 13:08:27.905 098 18326.16 62.26 52200.95 88888.00 2011-04-08 13:08:28.405 098 18326.21 62.36 52200.99 88888.00 2011-04-08 13:08:28.905 098 18326.24 62.37 52200.84 88888.00 2011-04-08 13:08:29.405 098 18326.24 62.28 52200.74 88888.00 2011-04-08 13:08:29.905 098 18326.34 62.23 52200.58 88888.00 2011-04-08 13:08:30.405 098 18326.30 62.25 52200.46 88888.00 2011-04-08 13:08:30.905 098 18326.40 62.29 52200.64 88888.00 2011-04-08 13:08:31.405 098 18326.53 62.24 52200.79 88888.00 2011-04-08 13:08:31.905 098 18326.50 62.28 52200.76 88888.00 2011-04-08 13:08:32.405 098 18326.41 62.30 52200.86 88888.00 2011-04-08 13:08:32.905 098 18326.37 62.25 52200.95 88888.00 2011-04-08 13:08:33.405 098 18326.35 62.26 52200.95 88888.00 2011-04-08 13:08:33.905 098 18326.45 62.28 52200.92 88888.00 2011-04-08 13:08:34.405 098 18326.37 62.24 52200.91 88888.00 2011-04-08 13:08:34.905 098 18326.40 62.26 52200.83 88888.00 2011-04-08 13:08:35.405 098 18326.44 62.19 52200.76 88888.00 2011-04-08 13:08:35.905 098 18326.52 62.19 52200.94 88888.00 2011-04-08 13:08:36.405 098 18326.45 62.26 52200.94 88888.00 2011-04-08 13:08:36.905 098 18326.31 62.18 52200.82 88888.00 2011-04-08 13:08:37.405 098 18326.37 62.11 52200.75 88888.00 2011-04-08 13:08:37.905 098 18326.41 62.10 52200.58 88888.00 2011-04-08 13:08:38.405 098 18326.32 62.04 52200.61 88888.00 2011-04-08 13:08:38.905 098 18326.38 62.04 52200.58 88888.00 2011-04-08 13:08:39.405 098 18326.40 62.09 52200.63 88888.00 2011-04-08 13:08:39.905 098 18326.35 62.07 52200.73 88888.00 2011-04-08 13:08:40.405 098 18326.39 62.02 52200.69 88888.00 2011-04-08 13:08:40.905 098 18326.43 62.02 52200.74 88888.00 2011-04-08 13:08:41.405 098 18326.41 61.99 52200.84 88888.00 2011-04-08 13:08:41.905 098 18326.40 61.97 52200.68 88888.00 2011-04-08 13:08:42.405 098 18326.39 61.96 52200.64 88888.00 2011-04-08 13:08:42.905 098 18326.33 61.93 52200.72 88888.00 2011-04-08 13:08:43.405 098 18326.29 61.97 52200.78 88888.00 2011-04-08 13:08:43.905 098 18326.38 61.98 52200.86 88888.00 2011-04-08 13:08:44.405 098 18326.32 62.01 52200.80 88888.00 2011-04-08 13:08:44.905 098 18326.27 61.98 52200.79 88888.00 2011-04-08 13:08:45.405 098 18326.29 61.95 52200.76 88888.00 2011-04-08 13:08:45.905 098 18326.30 61.97 52200.78 88888.00 2011-04-08 13:08:46.405 098 18326.21 62.00 52200.74 88888.00 2011-04-08 13:08:46.905 098 18326.29 61.90 52200.80 88888.00 2011-04-08 13:08:47.405 098 18326.38 61.81 52200.76 88888.00 2011-04-08 13:08:47.905 098 18326.45 61.88 52200.72 88888.00 2011-04-08 13:08:48.405 098 18326.42 61.88 52200.74 88888.00 2011-04-08 13:08:48.905 098 18326.38 61.90 52200.70 88888.00 2011-04-08 13:08:49.405 098 18326.40 61.84 52200.73 88888.00 2011-04-08 13:08:49.905 098 18326.42 61.81 52200.80 88888.00 2011-04-08 13:08:50.405 098 18326.50 61.77 52200.82 88888.00 2011-04-08 13:08:50.905 098 18326.63 61.90 52200.75 88888.00 2011-04-08 13:08:51.405 098 18326.60 61.87 52200.60 88888.00 2011-04-08 13:08:51.905 098 18326.65 61.88 52200.60 88888.00 2011-04-08 13:08:52.405 098 18326.60 61.84 52200.71 88888.00 2011-04-08 13:08:52.905 098 18326.39 61.81 52200.73 88888.00 2011-04-08 13:08:53.405 098 18326.38 61.77 52200.76 88888.00 2011-04-08 13:08:53.905 098 18326.47 61.81 52200.75 88888.00 2011-04-08 13:08:54.405 098 18326.43 61.84 52200.75 88888.00 2011-04-08 13:08:54.905 098 18326.43 61.88 52200.80 88888.00 2011-04-08 13:08:55.405 098 18326.31 61.86 52200.87 88888.00 2011-04-08 13:08:55.905 098 18326.40 61.86 52200.82 88888.00 2011-04-08 13:08:56.405 098 18326.44 61.88 52200.90 88888.00 2011-04-08 13:08:56.905 098 18326.39 61.89 52200.94 88888.00 2011-04-08 13:08:57.405 098 18326.42 61.90 52200.97 88888.00 2011-04-08 13:08:57.905 098 18326.39 61.88 52200.95 88888.00 2011-04-08 13:08:58.405 098 18326.45 61.81 52200.87 88888.00 2011-04-08 13:08:58.905 098 18326.88 61.77 52201.01 88888.00 2011-04-08 13:08:59.405 098 18326.73 61.82 52201.09 88888.00 2011-04-08 13:08:59.905 098 18326.62 61.81 52201.11 88888.00 2011-04-08 13:09:00.405 098 18326.64 61.88 52201.17 88888.00 2011-04-08 13:09:00.905 098 18326.66 61.87 52201.16 88888.00 2011-04-08 13:09:01.405 098 18326.71 61.85 52201.01 88888.00 2011-04-08 13:09:01.905 098 18326.62 61.88 52201.03 88888.00 2011-04-08 13:09:02.405 098 18326.71 61.91 52201.07 88888.00 2011-04-08 13:09:02.905 098 18326.76 61.91 52201.05 88888.00 2011-04-08 13:09:03.405 098 18326.78 61.87 52201.03 88888.00 2011-04-08 13:09:03.905 098 18326.80 61.93 52201.07 88888.00 2011-04-08 13:09:04.405 098 18326.80 62.00 52200.93 88888.00 2011-04-08 13:09:04.905 098 18326.69 61.94 52200.72 88888.00 2011-04-08 13:09:05.405 098 18326.70 61.85 52200.79 88888.00 2011-04-08 13:09:05.905 098 18326.77 61.87 52200.90 88888.00 2011-04-08 13:09:06.405 098 18326.71 61.85 52200.80 88888.00 2011-04-08 13:09:06.905 098 18326.62 61.84 52200.67 88888.00 2011-04-08 13:09:07.405 098 18326.55 61.88 52200.70 88888.00 2011-04-08 13:09:07.905 098 18326.53 61.85 52200.72 88888.00 2011-04-08 13:09:08.405 098 18326.55 61.92 52200.80 88888.00 2011-04-08 13:09:08.905 098 18326.63 61.98 52200.73 88888.00 2011-04-08 13:09:09.405 098 18326.58 61.98 52200.86 88888.00 2011-04-08 13:09:09.905 098 18326.59 62.02 52201.02 88888.00 2011-04-08 13:09:10.405 098 18326.52 62.02 52200.97 88888.00 2011-04-08 13:09:10.905 098 18326.69 62.08 52201.08 88888.00 2011-04-08 13:09:11.405 098 18326.78 62.09 52201.06 88888.00 2011-04-08 13:09:11.905 098 18326.69 62.07 52201.03 88888.00 2011-04-08 13:09:12.405 098 18326.62 61.97 52201.08 88888.00 2011-04-08 13:09:12.905 098 18326.55 61.97 52201.03 88888.00 2011-04-08 13:09:13.405 098 18326.53 62.07 52200.98 88888.00 2011-04-08 13:09:13.905 098 18326.44 62.23 52200.99 88888.00 2011-04-08 13:09:14.405 098 18326.40 62.31 52200.97 88888.00 2011-04-08 13:09:14.905 098 18326.55 62.28 52200.97 88888.00 2011-04-08 13:09:15.405 098 18326.67 62.27 52200.93 88888.00 2011-04-08 13:09:15.905 098 18326.60 62.25 52200.98 88888.00 2011-04-08 13:09:16.405 098 18326.56 62.22 52201.03 88888.00 2011-04-08 13:09:16.905 098 18326.53 62.19 52201.07 88888.00 2011-04-08 13:09:17.405 098 18326.52 62.18 52200.98 88888.00 2011-04-08 13:09:17.905 098 18326.47 61.94 52200.99 88888.00 2011-04-08 13:09:18.405 098 18326.51 61.89 52201.09 88888.00 2011-04-08 13:09:18.905 098 18326.56 61.96 52201.02 88888.00 2011-04-08 13:09:19.405 098 18326.45 61.99 52200.97 88888.00 2011-04-08 13:09:19.905 098 18326.39 62.02 52200.97 88888.00 2011-04-08 13:09:20.405 098 18326.30 62.09 52201.02 88888.00 2011-04-08 13:09:20.905 098 18326.32 62.15 52201.03 88888.00 2011-04-08 13:09:21.405 098 18326.33 62.13 52201.11 88888.00 2011-04-08 13:09:21.905 098 18326.38 62.30 52201.07 88888.00 2011-04-08 13:09:22.405 098 18326.41 62.43 52201.04 88888.00 2011-04-08 13:09:22.905 098 18326.48 62.53 52201.04 88888.00 2011-04-08 13:09:23.405 098 18326.52 62.60 52201.13 88888.00 2011-04-08 13:09:23.905 098 18326.41 62.56 52201.14 88888.00 2011-04-08 13:09:24.405 098 18326.50 62.45 52201.15 88888.00 2011-04-08 13:09:24.905 098 18326.52 62.47 52201.20 88888.00 2011-04-08 13:09:25.405 098 18326.48 62.47 52201.16 88888.00 2011-04-08 13:09:25.905 098 18326.51 62.46 52201.07 88888.00 2011-04-08 13:09:26.405 098 18326.48 62.49 52200.94 88888.00 2011-04-08 13:09:26.905 098 18326.51 62.52 52200.92 88888.00 2011-04-08 13:09:27.405 098 18326.53 62.56 52201.08 88888.00 2011-04-08 13:09:27.905 098 18326.47 62.57 52200.87 88888.00 2011-04-08 13:09:28.405 098 18326.38 62.64 52201.02 88888.00 2011-04-08 13:09:28.905 098 18326.33 62.67 52201.04 88888.00 2011-04-08 13:09:29.405 098 18326.31 62.65 52201.05 88888.00 2011-04-08 13:09:29.905 098 18326.34 62.65 52200.98 88888.00 2011-04-08 13:09:30.405 098 18326.44 62.60 52201.02 88888.00 2011-04-08 13:09:30.905 098 18326.52 62.54 52201.08 88888.00 2011-04-08 13:09:31.405 098 18326.48 62.58 52201.04 88888.00 2011-04-08 13:09:31.905 098 18326.45 62.66 52200.94 88888.00 2011-04-08 13:09:32.405 098 18326.37 62.69 52200.92 88888.00 2011-04-08 13:09:32.905 098 18326.28 62.70 52200.91 88888.00 2011-04-08 13:09:33.405 098 18326.20 62.67 52200.87 88888.00 2011-04-08 13:09:33.905 098 18326.27 62.65 52200.92 88888.00 2011-04-08 13:09:34.405 098 18326.44 62.68 52200.98 88888.00 2011-04-08 13:09:34.905 098 18326.47 62.70 52201.07 88888.00 2011-04-08 13:09:35.405 098 18326.47 62.64 52201.10 88888.00 2011-04-08 13:09:35.905 098 18326.42 62.61 52201.05 88888.00 2011-04-08 13:09:36.405 098 18326.47 62.66 52201.02 88888.00 2011-04-08 13:09:36.905 098 18326.53 62.62 52200.94 88888.00 2011-04-08 13:09:37.405 098 18326.52 62.56 52200.85 88888.00 2011-04-08 13:09:37.905 098 18326.49 62.56 52200.83 88888.00 2011-04-08 13:09:38.405 098 18326.53 62.57 52200.94 88888.00 2011-04-08 13:09:38.905 098 18326.55 62.54 52201.08 88888.00 2011-04-08 13:09:39.405 098 18326.47 62.60 52201.05 88888.00 2011-04-08 13:09:39.905 098 18326.52 62.63 52201.04 88888.00 2011-04-08 13:09:40.405 098 18326.41 62.59 52201.07 88888.00 2011-04-08 13:09:40.905 098 18326.45 62.59 52201.08 88888.00 2011-04-08 13:09:41.405 098 18326.51 62.67 52201.15 88888.00 2011-04-08 13:09:41.905 098 18326.39 62.75 52201.20 88888.00 2011-04-08 13:09:42.405 098 18326.33 62.76 52201.20 88888.00 2011-04-08 13:09:42.905 098 18326.34 62.70 52201.13 88888.00 2011-04-08 13:09:43.405 098 18326.22 62.68 52201.03 88888.00 2011-04-08 13:09:43.905 098 18326.27 62.67 52201.03 88888.00 2011-04-08 13:09:44.405 098 18326.30 62.70 52200.96 88888.00 2011-04-08 13:09:44.905 098 18326.38 62.65 52200.79 88888.00 2011-04-08 13:09:45.405 098 18326.37 62.71 52200.94 88888.00 2011-04-08 13:09:45.905 098 18326.34 62.88 52201.06 88888.00 2011-04-08 13:09:46.405 098 18326.30 62.86 52201.03 88888.00 2011-04-08 13:09:46.905 098 18326.17 62.79 52201.11 88888.00 2011-04-08 13:09:47.405 098 18326.20 62.80 52201.17 88888.00 2011-04-08 13:09:47.905 098 18326.27 62.75 52201.06 88888.00 2011-04-08 13:09:48.405 098 18326.35 62.71 52201.04 88888.00 2011-04-08 13:09:48.905 098 18326.31 62.77 52201.01 88888.00 2011-04-08 13:09:49.405 098 18326.23 62.84 52200.94 88888.00 2011-04-08 13:09:49.905 098 18326.43 62.82 52200.90 88888.00 2011-04-08 13:09:50.405 098 18326.44 62.79 52200.91 88888.00 2011-04-08 13:09:50.905 098 18326.26 62.75 52200.87 88888.00 2011-04-08 13:09:51.405 098 18326.19 62.65 52200.87 88888.00 2011-04-08 13:09:51.905 098 18326.19 62.66 52200.90 88888.00 2011-04-08 13:09:52.405 098 18326.17 62.72 52200.83 88888.00 2011-04-08 13:09:52.905 098 18326.27 62.72 52200.76 88888.00 2011-04-08 13:09:53.405 098 18326.32 62.61 52200.81 88888.00 2011-04-08 13:09:53.905 098 18326.30 62.64 52200.88 88888.00 2011-04-08 13:09:54.405 098 18326.27 62.71 52200.95 88888.00 2011-04-08 13:09:54.905 098 18326.33 62.72 52200.92 88888.00 2011-04-08 13:09:55.405 098 18326.32 62.74 52200.81 88888.00 2011-04-08 13:09:55.905 098 18326.35 62.69 52200.87 88888.00 2011-04-08 13:09:56.405 098 18326.34 62.66 52200.94 88888.00 2011-04-08 13:09:56.905 098 18326.20 62.71 52200.97 88888.00 2011-04-08 13:09:57.405 098 18326.23 62.74 52201.05 88888.00 2011-04-08 13:09:57.905 098 18326.23 62.75 52201.08 88888.00 2011-04-08 13:09:58.405 098 18326.18 62.65 52201.03 88888.00 2011-04-08 13:09:58.905 098 18326.21 62.66 52201.06 88888.00 2011-04-08 13:09:59.405 098 18326.27 62.72 52201.02 88888.00 2011-04-08 13:09:59.905 098 18326.28 62.67 52200.97 88888.00 2011-04-08 13:10:00.405 098 18326.28 62.70 52201.02 88888.00 2011-04-08 13:10:00.905 098 18326.30 62.70 52201.05 88888.00 2011-04-08 13:10:01.405 098 18326.39 62.68 52201.15 88888.00 2011-04-08 13:10:01.905 098 18326.34 62.73 52201.24 88888.00 2011-04-08 13:10:02.405 098 18326.40 62.75 52201.27 88888.00 2011-04-08 13:10:02.905 098 18326.55 62.63 52201.22 88888.00 2011-04-08 13:10:03.405 098 18326.43 62.70 52201.14 88888.00 2011-04-08 13:10:03.905 098 18326.29 62.69 52201.09 88888.00 2011-04-08 13:10:04.405 098 18326.13 62.63 52201.04 88888.00 2011-04-08 13:10:04.905 098 18326.22 62.61 52201.08 88888.00 2011-04-08 13:10:05.405 098 18326.34 62.66 52201.03 88888.00 2011-04-08 13:10:05.905 098 18326.33 62.69 52201.07 88888.00 2011-04-08 13:10:06.405 098 18326.34 62.72 52201.11 88888.00 2011-04-08 13:10:06.905 098 18326.30 62.72 52201.21 88888.00 2011-04-08 13:10:07.405 098 18326.30 62.69 52201.28 88888.00 2011-04-08 13:10:07.905 098 18326.49 62.70 52201.18 88888.00 2011-04-08 13:10:08.405 098 18326.54 62.71 52201.04 88888.00 2011-04-08 13:10:08.905 098 18326.47 62.74 52201.06 88888.00 2011-04-08 13:10:09.405 098 18326.41 62.68 52201.03 88888.00 2011-04-08 13:10:09.905 098 18326.37 62.64 52201.07 88888.00 2011-04-08 13:10:10.405 098 18326.45 62.58 52201.11 88888.00 2011-04-08 13:10:10.905 098 18326.49 62.49 52201.21 88888.00 2011-04-08 13:10:11.405 098 18326.48 62.57 52201.24 88888.00 2011-04-08 13:10:11.905 098 18326.45 62.62 52201.31 88888.00 2011-04-08 13:10:12.405 098 18326.43 62.63 52201.33 88888.00 2011-04-08 13:10:12.905 098 18326.50 62.64 52201.13 88888.00 2011-04-08 13:10:13.405 098 18326.35 62.69 52201.09 88888.00 2011-04-08 13:10:13.905 098 18326.38 62.65 52201.10 88888.00 2011-04-08 13:10:14.405 098 18326.24 62.56 52201.02 88888.00 2011-04-08 13:10:14.905 098 18326.22 62.56 52201.17 88888.00 2011-04-08 13:10:15.405 098 18326.26 62.61 52201.17 88888.00 2011-04-08 13:10:15.905 098 18326.21 62.65 52201.20 88888.00 2011-04-08 13:10:16.405 098 18326.24 62.59 52201.21 88888.00 2011-04-08 13:10:16.905 098 18326.23 62.53 52201.09 88888.00 2011-04-08 13:10:17.405 098 18326.23 62.58 52201.17 88888.00 2011-04-08 13:10:17.905 098 18326.23 62.63 52201.16 88888.00 2011-04-08 13:10:18.405 098 18326.31 62.63 52201.20 88888.00 2011-04-08 13:10:18.905 098 18326.47 62.57 52201.31 88888.00 2011-04-08 13:10:19.405 098 18326.24 62.51 52201.20 88888.00 2011-04-08 13:10:19.905 098 18326.19 62.49 52201.18 88888.00 2011-04-08 13:10:20.405 098 18326.16 62.41 52201.13 88888.00 2011-04-08 13:10:20.905 098 18326.23 62.18 52201.09 88888.00 2011-04-08 13:10:21.405 098 18326.21 62.16 52201.18 88888.00 2011-04-08 13:10:21.905 098 18326.33 62.26 52201.17 88888.00 2011-04-08 13:10:22.405 098 18326.26 62.21 52201.20 88888.00 2011-04-08 13:10:22.905 098 18326.30 62.11 52201.19 88888.00 2011-04-08 13:10:23.405 098 18326.28 62.23 52201.21 88888.00 2011-04-08 13:10:23.905 098 18326.28 62.34 52201.18 88888.00 2011-04-08 13:10:24.405 098 18326.26 62.23 52201.24 88888.00 2011-04-08 13:10:24.905 098 18326.33 62.14 52201.25 88888.00 2011-04-08 13:10:25.405 098 18326.49 62.13 52201.24 88888.00 2011-04-08 13:10:25.905 098 18326.34 62.21 52201.19 88888.00 2011-04-08 13:10:26.405 098 18326.37 62.19 52201.17 88888.00 2011-04-08 13:10:26.905 098 18326.47 62.19 52201.08 88888.00 2011-04-08 13:10:27.405 098 18326.45 62.18 52201.06 88888.00 2011-04-08 13:10:27.905 098 18326.49 62.14 52201.10 88888.00 2011-04-08 13:10:28.405 098 18326.42 62.14 52201.01 88888.00 2011-04-08 13:10:28.905 098 18326.37 62.14 52201.05 88888.00 2011-04-08 13:10:29.405 098 18326.38 62.16 52201.06 88888.00 2011-04-08 13:10:29.905 098 18326.41 62.14 52201.01 88888.00 2011-04-08 13:10:30.405 098 18326.39 62.10 52201.11 88888.00 2011-04-08 13:10:30.905 098 18326.34 62.12 52201.07 88888.00 2011-04-08 13:10:31.405 098 18326.32 62.12 52201.03 88888.00 2011-04-08 13:10:31.905 098 18326.29 62.20 52200.99 88888.00 2011-04-08 13:10:32.405 098 18326.24 62.20 52200.91 88888.00 2011-04-08 13:10:32.905 098 18326.24 62.14 52200.87 88888.00 2011-04-08 13:10:33.405 098 18326.35 62.03 52200.99 88888.00 2011-04-08 13:10:33.905 098 18326.42 62.06 52201.08 88888.00 2011-04-08 13:10:34.405 098 18326.41 62.04 52201.06 88888.00 2011-04-08 13:10:34.905 098 18326.41 62.02 52201.10 88888.00 2011-04-08 13:10:35.405 098 18326.38 61.98 52201.08 88888.00 2011-04-08 13:10:35.905 098 18326.37 62.01 52200.98 88888.00 2011-04-08 13:10:36.405 098 18326.31 62.07 52200.98 88888.00 2011-04-08 13:10:36.905 098 18326.31 62.04 52201.05 88888.00 2011-04-08 13:10:37.405 098 18326.37 62.04 52201.03 88888.00 2011-04-08 13:10:37.905 098 18326.40 62.00 52201.07 88888.00 2011-04-08 13:10:38.405 098 18326.35 61.90 52201.04 88888.00 2011-04-08 13:10:38.905 098 18326.28 61.90 52201.08 88888.00 2011-04-08 13:10:39.405 098 18326.35 61.88 52201.08 88888.00 2011-04-08 13:10:39.905 098 18326.41 61.86 52201.04 88888.00 2011-04-08 13:10:40.405 098 18326.37 62.01 52201.05 88888.00 2011-04-08 13:10:40.905 098 18326.41 62.03 52201.06 88888.00 2011-04-08 13:10:41.405 098 18326.42 61.94 52201.04 88888.00 2011-04-08 13:10:41.905 098 18326.44 61.90 52201.05 88888.00 2011-04-08 13:10:42.405 098 18326.37 61.93 52200.87 88888.00 2011-04-08 13:10:42.905 098 18326.31 62.00 52200.95 88888.00 2011-04-08 13:10:43.405 098 18326.41 61.96 52201.08 88888.00 2011-04-08 13:10:43.905 098 18326.50 61.90 52201.07 88888.00 2011-04-08 13:10:44.405 098 18326.49 61.89 52201.06 88888.00 2011-04-08 13:10:44.905 098 18326.51 61.97 52201.01 88888.00 2011-04-08 13:10:45.405 098 18326.44 61.89 52201.01 88888.00 2011-04-08 13:10:45.905 098 18326.45 61.91 52201.10 88888.00 2011-04-08 13:10:46.405 098 18326.47 61.93 52200.98 88888.00 2011-04-08 13:10:46.905 098 18326.40 61.95 52200.82 88888.00 2011-04-08 13:10:47.405 098 18326.39 61.91 52200.85 88888.00 2011-04-08 13:10:47.905 098 18326.43 61.92 52200.95 88888.00 2011-04-08 13:10:48.405 098 18326.45 61.90 52201.07 88888.00 2011-04-08 13:10:48.905 098 18326.28 61.91 52201.07 88888.00 2011-04-08 13:10:49.405 098 18326.28 61.86 52200.99 88888.00 2011-04-08 13:10:49.905 098 18326.31 61.91 52200.93 88888.00 2011-04-08 13:10:50.405 098 18326.39 61.91 52200.91 88888.00 2011-04-08 13:10:50.905 098 18326.37 61.95 52200.92 88888.00 2011-04-08 13:10:51.405 098 18326.31 61.95 52201.06 88888.00 2011-04-08 13:10:51.905 098 18326.31 61.88 52201.03 88888.00 2011-04-08 13:10:52.405 098 18326.34 61.81 52201.03 88888.00 2011-04-08 13:10:52.905 098 18326.27 61.85 52201.18 88888.00 2011-04-08 13:10:53.405 098 18326.43 61.81 52201.21 88888.00 2011-04-08 13:10:53.905 098 18326.33 61.71 52201.18 88888.00 2011-04-08 13:10:54.405 098 18326.35 61.70 52201.17 88888.00 2011-04-08 13:10:54.905 098 18326.32 61.71 52201.03 88888.00 2011-04-08 13:10:55.405 098 18326.32 61.71 52201.06 88888.00 2011-04-08 13:10:55.905 098 18326.38 61.75 52201.09 88888.00 2011-04-08 13:10:56.405 098 18326.22 61.80 52201.04 88888.00 2011-04-08 13:10:56.905 098 18326.34 61.75 52201.06 88888.00 2011-04-08 13:10:57.405 098 18326.33 61.67 52201.08 88888.00 2011-04-08 13:10:57.905 098 18326.30 61.70 52200.97 88888.00 2011-04-08 13:10:58.405 098 18326.13 61.72 52200.99 88888.00 2011-04-08 13:10:58.905 098 18326.23 61.73 52201.05 88888.00 2011-04-08 13:10:59.405 098 18326.34 61.80 52201.01 88888.00 2011-04-08 13:10:59.905 098 18326.44 61.77 52201.05 88888.00 2011-04-08 13:11:00.405 098 18326.44 61.75 52201.07 88888.00 2011-04-08 13:11:00.905 098 18326.40 61.84 52201.06 88888.00 2011-04-08 13:11:01.405 098 18326.43 61.79 52201.04 88888.00 2011-04-08 13:11:01.905 098 18326.53 61.79 52200.98 88888.00 2011-04-08 13:11:02.405 098 18326.47 61.81 52201.01 88888.00 2011-04-08 13:11:02.905 098 18326.44 61.85 52200.92 88888.00 2011-04-08 13:11:03.405 098 18326.45 61.82 52200.86 88888.00 2011-04-08 13:11:03.905 098 18326.45 61.82 52200.79 88888.00 2011-04-08 13:11:04.405 098 18326.40 61.77 52200.73 88888.00 2011-04-08 13:11:04.905 098 18326.42 61.77 52200.81 88888.00 2011-04-08 13:11:05.405 098 18326.38 61.85 52200.98 88888.00 2011-04-08 13:11:05.905 098 18326.33 61.82 52200.97 88888.00 2011-04-08 13:11:06.405 098 18326.39 61.81 52200.91 88888.00 2011-04-08 13:11:06.905 098 18326.41 61.81 52200.92 88888.00 2011-04-08 13:11:07.405 098 18326.39 61.84 52200.91 88888.00 2011-04-08 13:11:07.905 098 18326.42 61.87 52200.90 88888.00 2011-04-08 13:11:08.405 098 18326.50 61.94 52200.90 88888.00 2011-04-08 13:11:08.905 098 18326.50 61.90 52200.81 88888.00 2011-04-08 13:11:09.405 098 18326.53 61.89 52200.82 88888.00 2011-04-08 13:11:09.905 098 18326.55 61.84 52200.81 88888.00 2011-04-08 13:11:10.405 098 18326.54 61.90 52200.82 88888.00 2011-04-08 13:11:10.905 098 18326.45 61.92 52200.82 88888.00 2011-04-08 13:11:11.405 098 18326.53 61.92 52200.91 88888.00 2011-04-08 13:11:11.905 098 18326.52 61.86 52200.96 88888.00 2011-04-08 13:11:12.405 098 18326.50 61.89 52200.87 88888.00 2011-04-08 13:11:12.905 098 18326.52 61.92 52200.84 88888.00 2011-04-08 13:11:13.405 098 18326.45 61.91 52200.82 88888.00 2011-04-08 13:11:13.905 098 18326.51 61.92 52200.88 88888.00 2011-04-08 13:11:14.405 098 18326.54 61.93 52200.86 88888.00 2011-04-08 13:11:14.905 098 18326.55 61.91 52200.93 88888.00 2011-04-08 13:11:15.405 098 18326.69 61.86 52200.87 88888.00 2011-04-08 13:11:15.905 098 18326.72 61.86 52200.91 88888.00 2011-04-08 13:11:16.405 098 18326.61 61.80 52200.92 88888.00 2011-04-08 13:11:16.905 098 18326.54 61.78 52200.91 88888.00 2011-04-08 13:11:17.405 098 18326.59 61.88 52201.01 88888.00 2011-04-08 13:11:17.905 098 18326.62 61.87 52201.05 88888.00 2011-04-08 13:11:18.405 098 18326.67 61.93 52201.02 88888.00 2011-04-08 13:11:18.905 098 18326.60 61.94 52200.97 88888.00 2011-04-08 13:11:19.405 098 18326.56 62.03 52200.93 88888.00 2011-04-08 13:11:19.905 098 18326.70 62.00 52200.92 88888.00 2011-04-08 13:11:20.405 098 18326.62 62.10 52200.99 88888.00 2011-04-08 13:11:20.905 098 18326.56 62.14 52201.06 88888.00 2011-04-08 13:11:21.405 098 18326.63 62.20 52201.02 88888.00 2011-04-08 13:11:21.905 098 18326.73 62.20 52201.02 88888.00 2011-04-08 13:11:22.405 098 18326.70 62.16 52201.02 88888.00 2011-04-08 13:11:22.905 098 18326.67 62.16 52201.05 88888.00 2011-04-08 13:11:23.405 098 18326.62 62.18 52201.06 88888.00 2011-04-08 13:11:23.905 098 18326.62 62.13 52201.01 88888.00 2011-04-08 13:11:24.405 098 18326.65 62.06 52201.02 88888.00 2011-04-08 13:11:24.905 098 18326.60 62.05 52201.06 88888.00 2011-04-08 13:11:25.405 098 18326.63 62.08 52201.10 88888.00 2011-04-08 13:11:25.905 098 18326.63 62.05 52201.18 88888.00 2011-04-08 13:11:26.405 098 18326.52 62.07 52201.10 88888.00 2011-04-08 13:11:26.905 098 18326.54 62.11 52201.14 88888.00 2011-04-08 13:11:27.405 098 18326.62 62.09 52201.18 88888.00 2011-04-08 13:11:27.905 098 18326.59 62.09 52201.18 88888.00 2011-04-08 13:11:28.405 098 18326.56 62.08 52201.07 88888.00 2011-04-08 13:11:28.905 098 18326.56 62.07 52200.94 88888.00 2011-04-08 13:11:29.405 098 18326.51 62.05 52200.87 88888.00 2011-04-08 13:11:29.905 098 18326.51 62.05 52200.97 88888.00 2011-04-08 13:11:30.405 098 18326.40 62.07 52201.03 88888.00 2011-04-08 13:11:30.905 098 18326.43 62.07 52201.08 88888.00 2011-04-08 13:11:31.405 098 18326.59 62.08 52201.08 88888.00 2011-04-08 13:11:31.905 098 18326.58 62.09 52201.08 88888.00 2011-04-08 13:11:32.405 098 18326.59 62.11 52201.09 88888.00 2011-04-08 13:11:32.905 098 18326.58 62.06 52201.07 88888.00 2011-04-08 13:11:33.405 098 18326.56 62.05 52201.09 88888.00 2011-04-08 13:11:33.905 098 18326.56 62.13 52201.09 88888.00 2011-04-08 13:11:34.405 098 18326.47 62.11 52201.15 88888.00 2011-04-08 13:11:34.905 098 18326.45 62.06 52201.11 88888.00 2011-04-08 13:11:35.405 098 18326.56 61.97 52201.17 88888.00 2011-04-08 13:11:35.905 098 18326.53 61.97 52201.10 88888.00 2011-04-08 13:11:36.405 098 18326.53 62.00 52201.08 88888.00 2011-04-08 13:11:36.905 098 18326.62 61.93 52201.01 88888.00 2011-04-08 13:11:37.405 098 18326.65 61.96 52201.05 88888.00 2011-04-08 13:11:37.905 098 18326.59 62.03 52201.04 88888.00 2011-04-08 13:11:38.405 098 18326.62 62.02 52200.83 88888.00 2011-04-08 13:11:38.905 098 18326.76 62.02 52200.75 88888.00 2011-04-08 13:11:39.405 098 18326.65 62.04 52200.79 88888.00 2011-04-08 13:11:39.905 098 18326.49 62.04 52200.95 88888.00 2011-04-08 13:11:40.405 098 18326.48 62.02 52200.83 88888.00 2011-04-08 13:11:40.905 098 18326.54 62.05 52200.87 88888.00 2011-04-08 13:11:41.405 098 18326.52 61.98 52200.91 88888.00 2011-04-08 13:11:41.905 098 18326.54 61.98 52200.95 88888.00 2011-04-08 13:11:42.405 098 18326.53 61.97 52201.01 88888.00 2011-04-08 13:11:42.905 098 18326.44 61.97 52200.90 88888.00 2011-04-08 13:11:43.405 098 18326.41 62.00 52200.83 88888.00 2011-04-08 13:11:43.905 098 18326.45 61.95 52200.90 88888.00 2011-04-08 13:11:44.405 098 18326.41 61.85 52200.92 88888.00 2011-04-08 13:11:44.905 098 18326.33 61.86 52201.05 88888.00 2011-04-08 13:11:45.405 098 18326.47 61.93 52201.08 88888.00 2011-04-08 13:11:45.905 098 18326.43 61.89 52201.07 88888.00 2011-04-08 13:11:46.405 098 18326.21 61.87 52201.15 88888.00 2011-04-08 13:11:46.905 098 18326.28 61.90 52201.15 88888.00 2011-04-08 13:11:47.405 098 18326.28 61.91 52201.11 88888.00 2011-04-08 13:11:47.905 098 18326.37 61.88 52201.03 88888.00 2011-04-08 13:11:48.405 098 18326.50 61.90 52200.93 88888.00 2011-04-08 13:11:48.905 098 18326.48 61.80 52201.01 88888.00 2011-04-08 13:11:49.405 098 18326.43 61.71 52200.96 88888.00 2011-04-08 13:11:49.905 098 18326.49 61.81 52200.83 88888.00 2011-04-08 13:11:50.405 098 18326.51 61.91 52201.08 88888.00 2011-04-08 13:11:50.905 098 18326.48 61.89 52201.15 88888.00 2011-04-08 13:11:51.405 098 18326.47 61.77 52201.11 88888.00 2011-04-08 13:11:51.905 098 18326.42 61.76 52201.18 88888.00 2011-04-08 13:11:52.405 098 18326.47 61.72 52201.17 88888.00 2011-04-08 13:11:52.905 098 18326.45 61.75 52201.19 88888.00 2011-04-08 13:11:53.405 098 18326.34 61.82 52201.15 88888.00 2011-04-08 13:11:53.905 098 18326.34 61.75 52201.07 88888.00 2011-04-08 13:11:54.405 098 18326.40 61.74 52201.06 88888.00 2011-04-08 13:11:54.905 098 18326.40 61.73 52201.02 88888.00 2011-04-08 13:11:55.405 098 18326.34 61.71 52201.13 88888.00 2011-04-08 13:11:55.905 098 18326.21 61.69 52201.18 88888.00 2011-04-08 13:11:56.405 098 18326.24 61.75 52201.21 88888.00 2011-04-08 13:11:56.905 098 18326.24 61.77 52201.06 88888.00 2011-04-08 13:11:57.405 098 18326.27 61.78 52201.03 88888.00 2011-04-08 13:11:57.905 098 18326.37 61.81 52201.03 88888.00 2011-04-08 13:11:58.405 098 18326.49 61.85 52200.99 88888.00 2011-04-08 13:11:58.905 098 18326.45 61.72 52201.08 88888.00 2011-04-08 13:11:59.405 098 18326.32 61.67 52201.08 88888.00 2011-04-08 13:11:59.905 098 18326.44 61.64 52201.06 88888.00 2011-04-08 13:12:00.405 098 18326.56 61.65 52200.95 88888.00 2011-04-08 13:12:00.905 098 18326.55 61.65 52200.90 88888.00 2011-04-08 13:12:01.405 098 18326.54 61.66 52200.82 88888.00 2011-04-08 13:12:01.905 098 18326.53 61.70 52200.92 88888.00 2011-04-08 13:12:02.405 098 18326.48 61.68 52200.91 88888.00 2011-04-08 13:12:02.905 098 18326.55 61.64 52200.87 88888.00 2011-04-08 13:12:03.405 098 18326.51 61.67 52200.87 88888.00 2011-04-08 13:12:03.905 098 18326.43 61.65 52200.92 88888.00 2011-04-08 13:12:04.405 098 18326.28 61.64 52201.06 88888.00 2011-04-08 13:12:04.905 098 18326.39 61.66 52201.10 88888.00 2011-04-08 13:12:05.405 098 18326.43 61.61 52201.16 88888.00 2011-04-08 13:12:05.905 098 18326.32 61.64 52201.28 88888.00 2011-04-08 13:12:06.402 098 18326.32 61.65 52201.30 88888.00 2011-04-08 13:12:06.902 098 18326.33 61.61 52201.24 88888.00 2011-04-08 13:12:07.402 098 18326.34 61.59 52201.17 88888.00 2011-04-08 13:12:07.902 098 18326.33 61.59 52200.99 88888.00 2011-04-08 13:12:08.402 098 18326.34 61.63 52201.01 88888.00 2011-04-08 13:12:08.902 098 18326.37 61.56 52200.98 88888.00 2011-04-08 13:12:09.402 098 18326.45 61.59 52200.90 88888.00 2011-04-08 13:12:09.902 098 18326.54 61.61 52200.97 88888.00 2011-04-08 13:12:10.402 098 18326.43 61.63 52200.97 88888.00 2011-04-08 13:12:10.902 098 18326.37 61.68 52201.08 88888.00 2011-04-08 13:12:11.402 098 18326.40 61.67 52201.08 88888.00 2011-04-08 13:12:11.902 098 18326.47 61.63 52200.98 88888.00 2011-04-08 13:12:12.402 098 18326.33 61.57 52200.86 88888.00 2011-04-08 13:12:12.902 098 18326.28 61.57 52200.94 88888.00 2011-04-08 13:12:13.402 098 18326.20 61.51 52201.06 88888.00 2011-04-08 13:12:13.902 098 18326.26 61.55 52201.09 88888.00 2011-04-08 13:12:14.402 098 18326.30 61.55 52201.07 88888.00 2011-04-08 13:12:14.902 098 18326.27 61.51 52201.07 88888.00 2011-04-08 13:12:15.402 098 18326.27 61.56 52201.01 88888.00 2011-04-08 13:12:15.902 098 18326.32 61.58 52201.10 88888.00 2011-04-08 13:12:16.402 098 18326.19 61.61 52200.98 88888.00 2011-04-08 13:12:16.902 098 18326.33 61.59 52201.05 88888.00 2011-04-08 13:12:17.402 098 18326.38 61.65 52201.06 88888.00 2011-04-08 13:12:17.902 098 18326.32 61.68 52201.06 88888.00 2011-04-08 13:12:18.402 098 18326.24 61.62 52201.09 88888.00 2011-04-08 13:12:18.902 098 18326.18 61.65 52201.13 88888.00 2011-04-08 13:12:19.402 098 18326.17 61.62 52201.03 88888.00 2011-04-08 13:12:19.902 098 18326.24 61.59 52201.03 88888.00 2011-04-08 13:12:20.402 098 18326.35 61.60 52201.10 88888.00 2011-04-08 13:12:20.902 098 18326.28 61.64 52201.19 88888.00 2011-04-08 13:12:21.402 098 18326.29 61.63 52201.24 88888.00 2011-04-08 13:12:21.902 098 18326.29 61.54 52201.22 88888.00 2011-04-08 13:12:22.402 098 18326.24 61.48 52201.13 88888.00 2011-04-08 13:12:22.902 098 18326.19 61.53 52201.13 88888.00 2011-04-08 13:12:23.402 098 18326.21 61.48 52201.11 88888.00 2011-04-08 13:12:23.902 098 18326.19 61.46 52201.04 88888.00 2011-04-08 13:12:24.402 098 18326.17 61.49 52201.01 88888.00 2011-04-08 13:12:24.902 098 18326.10 61.47 52201.15 88888.00 2011-04-08 13:12:25.402 098 18326.26 61.52 52201.09 88888.00 2011-04-08 13:12:25.902 098 18326.34 61.45 52201.04 88888.00 2011-04-08 13:12:26.402 098 18326.32 61.44 52201.06 88888.00 2011-04-08 13:12:26.902 098 18326.32 61.52 52201.08 88888.00 2011-04-08 13:12:27.402 098 18326.40 61.58 52200.98 88888.00 2011-04-08 13:12:27.902 098 18326.34 61.49 52201.07 88888.00 2011-04-08 13:12:28.402 098 18326.32 61.46 52201.14 88888.00 2011-04-08 13:12:28.902 098 18326.43 61.39 52201.08 88888.00 2011-04-08 13:12:29.402 098 18326.40 61.35 52201.07 88888.00 2011-04-08 13:12:29.902 098 18326.42 61.40 52201.11 88888.00 2011-04-08 13:12:30.402 098 18326.38 61.36 52201.07 88888.00 2011-04-08 13:12:30.902 098 18326.29 61.26 52200.92 88888.00 2011-04-08 13:12:31.402 098 18326.26 61.31 52200.79 88888.00 2011-04-08 13:12:31.902 098 18326.27 61.29 52200.84 88888.00 2011-04-08 13:12:32.402 098 18326.27 61.30 52200.85 88888.00 2011-04-08 13:12:32.902 098 18326.35 61.38 52200.79 88888.00 2011-04-08 13:12:33.402 098 18326.35 61.43 52200.83 88888.00 2011-04-08 13:12:33.902 098 18326.19 61.39 52200.88 88888.00 2011-04-08 13:12:34.402 098 18326.21 61.40 52200.92 88888.00 2011-04-08 13:12:34.902 098 18326.19 61.39 52200.92 88888.00 2011-04-08 13:12:35.402 098 18326.18 61.25 52200.92 88888.00 2011-04-08 13:12:35.902 098 18326.17 61.23 52200.93 88888.00 2011-04-08 13:12:36.402 098 18326.22 61.25 52200.90 88888.00 2011-04-08 13:12:36.902 098 18326.41 61.23 52200.85 88888.00 2011-04-08 13:12:37.402 098 18326.24 61.21 52200.91 88888.00 2011-04-08 13:12:37.902 098 18326.30 61.32 52200.92 88888.00 2011-04-08 13:12:38.402 098 18326.38 61.28 52200.92 88888.00 2011-04-08 13:12:38.902 098 18326.33 61.22 52200.74 88888.00 2011-04-08 13:12:39.402 098 18326.39 61.29 52200.74 88888.00 2011-04-08 13:12:39.902 098 18326.29 61.30 52200.72 88888.00 2011-04-08 13:12:40.402 098 18326.24 61.32 52200.79 88888.00 2011-04-08 13:12:40.902 098 18326.22 61.33 52200.86 88888.00 2011-04-08 13:12:41.402 098 18326.22 61.32 52200.87 88888.00 2011-04-08 13:12:41.902 098 18326.35 61.23 52200.83 88888.00 2011-04-08 13:12:42.402 098 18326.28 61.27 52200.78 88888.00 2011-04-08 13:12:42.902 098 18326.24 61.30 52200.78 88888.00 2011-04-08 13:12:43.402 098 18326.22 61.31 52200.80 88888.00 2011-04-08 13:12:43.902 098 18326.18 61.30 52200.80 88888.00 2011-04-08 13:12:44.402 098 18326.20 61.35 52200.78 88888.00 2011-04-08 13:12:44.902 098 18326.20 61.26 52200.75 88888.00 2011-04-08 13:12:45.402 098 18326.28 61.20 52200.71 88888.00 2011-04-08 13:12:45.902 098 18326.24 61.10 52200.74 88888.00 2011-04-08 13:12:46.402 098 18326.30 61.11 52200.81 88888.00 2011-04-08 13:12:46.902 098 18326.29 61.14 52200.70 88888.00 2011-04-08 13:12:47.402 098 18326.22 61.20 52200.83 88888.00 2011-04-08 13:12:47.902 098 18326.29 61.26 52200.88 88888.00 2011-04-08 13:12:48.402 098 18326.27 61.25 52200.80 88888.00 2011-04-08 13:12:48.902 098 18326.20 61.24 52200.82 88888.00 2011-04-08 13:12:49.402 098 18326.26 61.21 52200.81 88888.00 2011-04-08 13:12:49.902 098 18326.28 61.12 52200.84 88888.00 2011-04-08 13:12:50.402 098 18326.21 61.09 52200.80 88888.00 2011-04-08 13:12:50.902 098 18326.24 61.10 52200.95 88888.00 2011-04-08 13:12:51.402 098 18326.24 61.20 52200.94 88888.00 2011-04-08 13:12:51.902 098 18326.38 61.23 52200.86 88888.00 2011-04-08 13:12:52.402 098 18326.28 61.27 52200.84 88888.00 2011-04-08 13:12:52.902 098 18326.28 61.38 52200.88 88888.00 2011-04-08 13:12:53.402 098 18326.26 61.47 52200.96 88888.00 2011-04-08 13:12:53.902 098 18326.31 61.36 52200.96 88888.00 2011-04-08 13:12:54.402 098 18326.20 61.23 52200.87 88888.00 2011-04-08 13:12:54.902 098 18326.18 61.14 52200.88 88888.00 2011-04-08 13:12:55.402 098 18326.22 61.09 52200.91 88888.00 2011-04-08 13:12:55.902 098 18326.15 61.11 52201.03 88888.00 2011-04-08 13:12:56.402 098 18326.12 61.12 52201.04 88888.00 2011-04-08 13:12:56.902 098 18326.17 61.12 52201.06 88888.00 2011-04-08 13:12:57.402 098 18326.21 61.09 52201.11 88888.00 2011-04-08 13:12:57.902 098 18326.17 61.18 52201.16 88888.00 2011-04-08 13:12:58.402 098 18326.16 61.24 52201.19 88888.00 2011-04-08 13:12:58.902 098 18326.26 61.28 52201.18 88888.00 2011-04-08 13:12:59.402 098 18326.20 61.26 52201.04 88888.00 2011-04-08 13:12:59.902 098 18326.24 61.29 52200.94 88888.00 2011-04-08 13:13:00.402 098 18326.37 61.29 52200.97 88888.00 2011-04-08 13:13:00.902 098 18326.55 61.21 52200.96 88888.00 2011-04-08 13:13:01.402 098 18326.50 61.15 52200.86 88888.00 2011-04-08 13:13:01.902 098 18326.42 61.15 52200.81 88888.00 2011-04-08 13:13:02.402 098 18326.42 61.15 52200.76 88888.00 2011-04-08 13:13:02.902 098 18326.53 61.16 52200.84 88888.00 2011-04-08 13:13:03.402 098 18326.55 61.24 52200.73 88888.00 2011-04-08 13:13:03.902 098 18326.59 61.19 52200.74 88888.00 2011-04-08 13:13:04.402 098 18326.50 61.21 52200.81 88888.00 2011-04-08 13:13:04.902 098 18326.47 61.31 52200.87 88888.00 2011-04-08 13:13:05.402 098 18326.50 61.32 52200.92 88888.00 2011-04-08 13:13:05.902 098 18326.62 61.30 52200.92 88888.00 2011-04-08 13:13:06.402 098 18326.63 61.26 52200.88 88888.00 2011-04-08 13:13:06.902 098 18326.52 61.20 52200.93 88888.00 2011-04-08 13:13:07.402 098 18326.58 61.20 52200.91 88888.00 2011-04-08 13:13:07.902 098 18326.50 61.19 52200.92 88888.00 2011-04-08 13:13:08.402 098 18326.56 61.22 52200.88 88888.00 2011-04-08 13:13:08.902 098 18326.52 61.25 52200.79 88888.00 2011-04-08 13:13:09.402 098 18326.56 61.30 52200.79 88888.00 2011-04-08 13:13:09.902 098 18326.71 61.37 52200.82 88888.00 2011-04-08 13:13:10.402 098 18326.59 61.35 52200.83 88888.00 2011-04-08 13:13:10.902 098 18326.53 61.32 52200.81 88888.00 2011-04-08 13:13:11.402 098 18326.52 61.34 52200.78 88888.00 2011-04-08 13:13:11.902 098 18326.62 61.31 52200.83 88888.00 2011-04-08 13:13:12.402 098 18326.62 61.34 52200.81 88888.00 2011-04-08 13:13:12.902 098 18326.63 61.31 52200.96 88888.00 2011-04-08 13:13:13.402 098 18326.73 61.37 52201.03 88888.00 2011-04-08 13:13:13.902 098 18326.72 61.35 52200.83 88888.00 2011-04-08 13:13:14.402 098 18326.65 61.36 52200.74 88888.00 2011-04-08 13:13:14.902 098 18326.69 61.38 52200.81 88888.00 2011-04-08 13:13:15.402 098 18326.63 61.39 52200.83 88888.00 2011-04-08 13:13:15.902 098 18326.56 61.40 52200.82 88888.00 2011-04-08 13:13:16.402 098 18326.63 61.43 52200.67 88888.00 2011-04-08 13:13:16.902 098 18326.67 61.38 52200.69 88888.00 2011-04-08 13:13:17.402 098 18326.73 61.32 52200.78 88888.00 2011-04-08 13:13:17.902 098 18326.76 61.33 52200.73 88888.00 2011-04-08 13:13:18.402 098 18326.65 61.45 52200.68 88888.00 2011-04-08 13:13:18.902 098 18326.65 61.47 52200.69 88888.00 2011-04-08 13:13:19.402 098 18326.64 61.48 52200.70 88888.00 2011-04-08 13:13:19.902 098 18326.71 61.44 52200.70 88888.00 2011-04-08 13:13:20.402 098 18326.75 61.45 52200.68 88888.00 2011-04-08 13:13:20.902 098 18326.81 61.49 52200.66 88888.00 2011-04-08 13:13:21.402 098 18326.93 61.52 52200.69 88888.00 2011-04-08 13:13:21.902 098 18326.93 61.52 52200.64 88888.00 2011-04-08 13:13:22.402 098 18326.82 61.60 52200.72 88888.00 2011-04-08 13:13:22.902 098 18326.81 61.61 52200.82 88888.00 2011-04-08 13:13:23.402 098 18326.86 61.60 52200.83 88888.00 2011-04-08 13:13:23.902 098 18326.80 61.63 52200.84 88888.00 2011-04-08 13:13:24.402 098 18326.77 61.64 52200.87 88888.00 2011-04-08 13:13:24.902 098 18326.84 61.64 52200.79 88888.00 2011-04-08 13:13:25.402 098 18326.83 61.64 52200.74 88888.00 2011-04-08 13:13:25.902 098 18326.91 61.64 52200.82 88888.00 2011-04-08 13:13:26.402 098 18326.88 61.62 52200.83 88888.00 2011-04-08 13:13:26.902 098 18326.85 61.63 52200.91 88888.00 2011-04-08 13:13:27.402 098 18326.98 61.63 52200.90 88888.00 2011-04-08 13:13:27.902 098 18327.00 61.66 52200.94 88888.00 2011-04-08 13:13:28.402 098 18326.92 61.74 52201.02 88888.00 2011-04-08 13:13:28.902 098 18326.78 61.72 52201.10 88888.00 2011-04-08 13:13:29.402 098 18326.77 61.76 52201.14 88888.00 2011-04-08 13:13:29.902 098 18326.84 61.78 52201.22 88888.00 2011-04-08 13:13:30.402 098 18326.78 61.75 52201.22 88888.00 2011-04-08 13:13:30.902 098 18326.72 61.79 52201.18 88888.00 2011-04-08 13:13:31.402 098 18326.81 61.84 52201.26 88888.00 2011-04-08 13:13:31.902 098 18326.82 61.84 52201.33 88888.00 2011-04-08 13:13:32.402 098 18326.69 61.76 52201.26 88888.00 2011-04-08 13:13:32.902 098 18326.71 61.66 52201.21 88888.00 2011-04-08 13:13:33.402 098 18326.73 61.72 52201.31 88888.00 2011-04-08 13:13:33.902 098 18326.75 61.64 52201.38 88888.00 2011-04-08 13:13:34.402 098 18326.81 61.64 52201.33 88888.00 2011-04-08 13:13:34.902 098 18326.78 61.71 52201.24 88888.00 2011-04-08 13:13:35.402 098 18326.69 61.75 52201.17 88888.00 2011-04-08 13:13:35.902 098 18326.76 61.75 52201.14 88888.00 2011-04-08 13:13:36.402 098 18326.95 61.71 52201.16 88888.00 2011-04-08 13:13:36.902 098 18326.94 61.73 52201.25 88888.00 2011-04-08 13:13:37.402 098 18326.98 61.77 52201.28 88888.00 2011-04-08 13:13:37.902 098 18326.89 61.73 52201.21 88888.00 2011-04-08 13:13:38.402 098 18326.95 61.76 52201.18 88888.00 2011-04-08 13:13:38.902 098 18326.96 61.75 52201.30 88888.00 2011-04-08 13:13:39.402 098 18327.05 61.80 52201.24 88888.00 2011-04-08 13:13:39.902 098 18327.02 61.81 52201.15 88888.00 2011-04-08 13:13:40.402 098 18326.99 61.93 52201.18 88888.00 2011-04-08 13:13:40.902 098 18327.03 61.99 52201.11 88888.00 2011-04-08 13:13:41.402 098 18327.07 61.92 52201.14 88888.00 2011-04-08 13:13:41.902 098 18327.03 61.81 52201.18 88888.00 2011-04-08 13:13:42.402 098 18327.11 61.86 52201.13 88888.00 2011-04-08 13:13:42.902 098 18327.09 61.92 52201.20 88888.00 2011-04-08 13:13:43.402 098 18326.94 62.00 52201.21 88888.00 2011-04-08 13:13:43.902 098 18327.05 61.98 52201.11 88888.00 2011-04-08 13:13:44.402 098 18327.09 62.04 52200.95 88888.00 2011-04-08 13:13:44.902 098 18327.11 62.04 52201.10 88888.00 2011-04-08 13:13:45.402 098 18326.99 62.07 52201.22 88888.00 2011-04-08 13:13:45.902 098 18326.93 62.01 52201.24 88888.00 2011-04-08 13:13:46.402 098 18326.98 62.03 52201.22 88888.00 2011-04-08 13:13:46.902 098 18326.98 62.02 52201.26 88888.00 2011-04-08 13:13:47.402 098 18326.93 62.01 52201.44 88888.00 2011-04-08 13:13:47.902 098 18326.85 62.07 52201.44 88888.00 2011-04-08 13:13:48.402 098 18326.87 62.04 52201.42 88888.00 2011-04-08 13:13:48.902 098 18326.96 62.06 52201.34 88888.00 2011-04-08 13:13:49.402 098 18326.92 62.00 52201.15 88888.00 2011-04-08 13:13:49.902 098 18326.84 62.02 52201.20 88888.00 2011-04-08 13:13:50.402 098 18326.80 62.06 52201.20 88888.00 2011-04-08 13:13:50.902 098 18326.94 62.15 52201.15 88888.00 2011-04-08 13:13:51.402 098 18326.89 62.20 52201.10 88888.00 2011-04-08 13:13:51.902 098 18326.96 62.16 52201.01 88888.00 2011-04-08 13:13:52.402 098 18326.98 62.11 52201.06 88888.00 2011-04-08 13:13:52.902 098 18326.89 62.06 52201.07 88888.00 2011-04-08 13:13:53.402 098 18326.97 62.11 52201.03 88888.00 2011-04-08 13:13:53.902 098 18326.96 62.13 52201.01 88888.00 2011-04-08 13:13:54.402 098 18326.85 62.14 52200.96 88888.00 2011-04-08 13:13:54.902 098 18326.86 62.20 52201.08 88888.00 2011-04-08 13:13:55.402 098 18326.88 62.26 52201.09 88888.00 2011-04-08 13:13:55.902 098 18326.92 62.26 52201.13 88888.00 2011-04-08 13:13:56.402 098 18326.94 62.25 52201.01 88888.00 2011-04-08 13:13:56.902 098 18326.97 62.20 52200.99 88888.00 2011-04-08 13:13:57.402 098 18326.96 62.15 52201.01 88888.00 2011-04-08 13:13:57.902 098 18326.73 62.21 52201.07 88888.00 2011-04-08 13:13:58.402 098 18326.80 62.31 52201.16 88888.00 2011-04-08 13:13:58.902 098 18326.94 62.32 52201.09 88888.00 2011-04-08 13:13:59.402 098 18326.87 62.22 52201.01 88888.00 2011-04-08 13:13:59.902 098 18326.84 62.29 52201.11 88888.00 2011-04-08 13:14:00.402 098 18326.81 62.29 52201.04 88888.00 2011-04-08 13:14:00.902 098 18327.02 62.28 52201.08 88888.00 2011-04-08 13:14:01.402 098 18327.02 62.27 52201.07 88888.00 2011-04-08 13:14:01.902 098 18326.96 62.25 52201.01 88888.00 2011-04-08 13:14:02.402 098 18326.89 62.21 52200.92 88888.00 2011-04-08 13:14:02.902 098 18326.80 62.16 52200.92 88888.00 2011-04-08 13:14:03.402 098 18326.78 62.25 52200.97 88888.00 2011-04-08 13:14:03.902 098 18326.80 62.26 52201.02 88888.00 2011-04-08 13:14:04.402 098 18326.77 62.32 52201.04 88888.00 2011-04-08 13:14:04.902 098 18326.80 62.30 52200.93 88888.00 2011-04-08 13:14:05.402 098 18326.77 62.32 52200.82 88888.00 2011-04-08 13:14:05.902 098 18326.75 62.36 52200.82 88888.00 2011-04-08 13:14:06.402 098 18326.85 62.36 52200.83 88888.00 2011-04-08 13:14:06.902 098 18326.71 62.34 52200.84 88888.00 2011-04-08 13:14:07.402 098 18326.75 62.32 52200.83 88888.00 2011-04-08 13:14:07.902 098 18326.81 62.35 52200.91 88888.00 2011-04-08 13:14:08.402 098 18326.66 62.39 52201.01 88888.00 2011-04-08 13:14:08.902 098 18326.65 62.39 52200.94 88888.00 2011-04-08 13:14:09.402 098 18326.59 62.39 52200.85 88888.00 2011-04-08 13:14:09.902 098 18326.61 62.39 52200.99 88888.00 2011-04-08 13:14:10.402 098 18326.70 62.46 52201.05 88888.00 2011-04-08 13:14:10.902 098 18326.77 62.52 52201.06 88888.00 2011-04-08 13:14:11.402 098 18326.69 62.57 52200.96 88888.00 2011-04-08 13:14:11.902 098 18326.67 62.56 52201.07 88888.00 2011-04-08 13:14:12.402 098 18326.61 62.49 52201.11 88888.00 2011-04-08 13:14:12.902 098 18326.58 62.54 52201.06 88888.00 2011-04-08 13:14:13.402 098 18326.49 62.63 52201.06 88888.00 2011-04-08 13:14:13.902 098 18326.56 62.65 52201.02 88888.00 2011-04-08 13:14:14.402 098 18326.47 62.56 52200.93 88888.00 2011-04-08 13:14:14.902 098 18326.50 62.53 52200.94 88888.00 2011-04-08 13:14:15.402 098 18326.54 62.56 52200.92 88888.00 2011-04-08 13:14:15.902 098 18326.58 62.56 52200.84 88888.00 2011-04-08 13:14:16.402 098 18326.71 62.55 52200.84 88888.00 2011-04-08 13:14:16.902 098 18326.61 62.62 52200.85 88888.00 2011-04-08 13:14:17.402 098 18326.56 62.67 52200.92 88888.00 2011-04-08 13:14:17.902 098 18326.56 62.65 52201.09 88888.00 2011-04-08 13:14:18.402 098 18326.52 62.71 52201.01 88888.00 2011-04-08 13:14:18.902 098 18326.50 62.72 52201.01 88888.00 2011-04-08 13:14:19.402 098 18326.56 62.69 52201.01 88888.00 2011-04-08 13:14:19.902 098 18326.58 62.69 52201.01 88888.00 2011-04-08 13:14:20.402 098 18326.56 62.68 52201.06 88888.00 2011-04-08 13:14:20.902 098 18326.67 62.66 52201.08 88888.00 2011-04-08 13:14:21.402 098 18326.66 62.73 52201.15 88888.00 2011-04-08 13:14:21.902 098 18326.65 62.70 52201.21 88888.00 2011-04-08 13:14:22.402 098 18326.56 62.64 52201.21 88888.00 2011-04-08 13:14:22.902 098 18326.41 62.66 52201.08 88888.00 2011-04-08 13:14:23.402 098 18326.37 62.72 52201.10 88888.00 2011-04-08 13:14:23.902 098 18326.39 62.75 52201.28 88888.00 2011-04-08 13:14:24.402 098 18326.37 62.81 52201.25 88888.00 2011-04-08 13:14:24.902 098 18326.45 62.72 52201.17 88888.00 2011-04-08 13:14:25.402 098 18326.52 62.72 52201.26 88888.00 2011-04-08 13:14:25.902 098 18326.43 62.71 52201.19 88888.00 2011-04-08 13:14:26.402 098 18326.49 62.74 52201.17 88888.00 2011-04-08 13:14:26.902 098 18326.52 62.70 52201.17 88888.00 2011-04-08 13:14:27.402 098 18326.44 62.64 52201.15 88888.00 2011-04-08 13:14:27.902 098 18326.51 62.69 52201.22 88888.00 2011-04-08 13:14:28.402 098 18326.45 62.69 52201.14 88888.00 2011-04-08 13:14:28.902 098 18326.53 62.69 52201.04 88888.00 2011-04-08 13:14:29.402 098 18326.58 62.65 52201.01 88888.00 2011-04-08 13:14:29.902 098 18326.63 62.70 52201.02 88888.00 2011-04-08 13:14:30.402 098 18326.65 62.66 52201.09 88888.00 2011-04-08 13:14:30.902 098 18326.61 62.62 52201.13 88888.00 2011-04-08 13:14:31.402 098 18326.61 62.56 52201.22 88888.00 2011-04-08 13:14:31.902 098 18326.69 62.60 52201.22 88888.00 2011-04-08 13:14:32.402 098 18326.70 62.62 52201.25 88888.00 2011-04-08 13:14:32.902 098 18326.67 62.59 52201.28 88888.00 2011-04-08 13:14:33.402 098 18326.66 62.68 52201.28 88888.00 2011-04-08 13:14:33.902 098 18326.69 62.68 52201.40 88888.00 2011-04-08 13:14:34.402 098 18326.63 62.66 52201.29 88888.00 2011-04-08 13:14:34.902 098 18326.61 62.69 52201.11 88888.00 2011-04-08 13:14:35.402 098 18326.60 62.71 52201.11 88888.00 2011-04-08 13:14:35.902 098 18326.69 62.69 52201.26 88888.00 2011-04-08 13:14:36.402 098 18326.63 62.70 52201.26 88888.00 2011-04-08 13:14:36.902 098 18326.70 62.66 52201.32 88888.00 2011-04-08 13:14:37.402 098 18326.74 62.71 52201.31 88888.00 2011-04-08 13:14:37.902 098 18326.70 62.70 52201.26 88888.00 2011-04-08 13:14:38.402 098 18326.64 62.67 52201.42 88888.00 2011-04-08 13:14:38.902 098 18326.66 62.68 52201.44 88888.00 2011-04-08 13:14:39.402 098 18326.75 62.66 52201.28 88888.00 2011-04-08 13:14:39.902 098 18326.77 62.65 52201.18 88888.00 2011-04-08 13:14:40.402 098 18326.74 62.61 52201.20 88888.00 2011-04-08 13:14:40.902 098 18326.80 62.61 52201.26 88888.00 2011-04-08 13:14:41.402 098 18326.77 62.62 52201.21 88888.00 2011-04-08 13:14:41.902 098 18326.82 62.65 52201.19 88888.00 2011-04-08 13:14:42.402 098 18326.85 62.63 52201.08 88888.00 2011-04-08 13:14:42.902 098 18326.84 62.67 52201.04 88888.00 2011-04-08 13:14:43.402 098 18326.72 62.70 52201.07 88888.00 2011-04-08 13:14:43.902 098 18326.85 62.68 52201.14 88888.00 2011-04-08 13:14:44.402 098 18326.89 62.56 52200.99 88888.00 2011-04-08 13:14:44.902 098 18326.89 62.56 52200.93 88888.00 2011-04-08 13:14:45.402 098 18326.86 62.64 52200.95 88888.00 2011-04-08 13:14:45.902 098 18326.75 62.66 52200.91 88888.00 2011-04-08 13:14:46.402 098 18326.91 62.69 52200.97 88888.00 2011-04-08 13:14:46.902 098 18326.93 62.68 52201.18 88888.00 2011-04-08 13:14:47.402 098 18326.78 62.66 52201.19 88888.00 2011-04-08 13:14:47.902 098 18326.85 62.65 52201.27 88888.00 2011-04-08 13:14:48.402 098 18326.93 62.61 52201.32 88888.00 2011-04-08 13:14:48.902 098 18327.06 62.55 52201.42 88888.00 2011-04-08 13:14:49.402 098 18326.92 62.56 52201.45 88888.00 2011-04-08 13:14:49.902 098 18326.89 62.56 52201.50 88888.00 2011-04-08 13:14:50.402 098 18326.83 62.53 52201.52 88888.00 2011-04-08 13:14:50.902 098 18326.75 62.51 52201.60 88888.00 2011-04-08 13:14:51.402 098 18326.80 62.47 52201.54 88888.00 2011-04-08 13:14:51.902 098 18326.87 62.38 52201.53 88888.00 2011-04-08 13:14:52.402 098 18326.75 62.36 52201.49 88888.00 2011-04-08 13:14:52.902 098 18326.71 62.39 52201.41 88888.00 2011-04-08 13:14:53.402 098 18326.80 62.43 52201.44 88888.00 2011-04-08 13:14:53.902 098 18326.85 62.39 52201.33 88888.00 2011-04-08 13:14:54.402 098 18326.71 62.47 52201.36 88888.00 2011-04-08 13:14:54.902 098 18326.74 62.44 52201.32 88888.00 2011-04-08 13:14:55.402 098 18326.81 62.37 52201.30 88888.00 2011-04-08 13:14:55.902 098 18326.75 62.42 52201.29 88888.00 2011-04-08 13:14:56.402 098 18326.87 62.43 52201.30 88888.00 2011-04-08 13:14:56.902 098 18326.96 62.44 52201.26 88888.00 2011-04-08 13:14:57.402 098 18326.87 62.42 52201.29 88888.00 2011-04-08 13:14:57.902 098 18326.88 62.42 52201.24 88888.00 2011-04-08 13:14:58.402 098 18326.88 62.36 52201.24 88888.00 2011-04-08 13:14:58.902 098 18326.89 62.36 52201.24 88888.00 2011-04-08 13:14:59.402 098 18326.87 62.40 52201.33 88888.00 2011-04-08 13:14:59.902 098 18326.89 62.39 52201.32 88888.00 2011-04-08 13:15:00.402 098 18326.88 62.51 52201.21 88888.00 2011-04-08 13:15:00.902 098 18326.99 62.48 52201.13 88888.00 2011-04-08 13:15:01.402 098 18326.95 62.43 52201.15 88888.00 2011-04-08 13:15:01.902 098 18326.94 62.41 52201.30 88888.00 2011-04-08 13:15:02.402 098 18326.86 62.40 52201.25 88888.00 2011-04-08 13:15:02.902 098 18326.86 62.38 52201.24 88888.00 2011-04-08 13:15:03.402 098 18326.85 62.34 52201.20 88888.00 2011-04-08 13:15:03.902 098 18326.81 62.36 52201.25 88888.00 2011-04-08 13:15:04.402 098 18326.80 62.36 52201.38 88888.00 2011-04-08 13:15:04.902 098 18326.87 62.31 52201.46 88888.00 2011-04-08 13:15:05.402 098 18326.87 62.35 52201.46 88888.00 2011-04-08 13:15:05.902 098 18326.78 62.42 52201.55 88888.00 2011-04-08 13:15:06.402 098 18326.83 62.43 52201.55 88888.00 2011-04-08 13:15:06.902 098 18326.91 62.44 52201.57 88888.00 2011-04-08 13:15:07.402 098 18326.83 62.44 52201.49 88888.00 2011-04-08 13:15:07.902 098 18326.84 62.39 52201.49 88888.00 2011-04-08 13:15:08.402 098 18327.00 62.43 52201.59 88888.00 2011-04-08 13:15:08.902 098 18327.05 62.52 52201.61 88888.00 2011-04-08 13:15:09.402 098 18327.05 62.52 52201.62 88888.00 2011-04-08 13:15:09.902 098 18326.96 62.56 52201.62 88888.00 2011-04-08 13:15:10.402 098 18326.93 62.64 52201.60 88888.00 2011-04-08 13:15:10.902 098 18327.02 62.53 52201.61 88888.00 2011-04-08 13:15:11.402 098 18327.07 62.47 52201.46 88888.00 2011-04-08 13:15:11.902 098 18327.00 62.45 52201.49 88888.00 2011-04-08 13:15:12.402 098 18326.82 62.48 52201.53 88888.00 2011-04-08 13:15:12.902 098 18326.72 62.52 52201.62 88888.00 2011-04-08 13:15:13.402 098 18326.80 62.47 52201.60 88888.00 2011-04-08 13:15:13.902 098 18326.86 62.45 52201.45 88888.00 2011-04-08 13:15:14.402 098 18326.80 62.54 52201.51 88888.00 2011-04-08 13:15:14.902 098 18326.77 62.56 52201.50 88888.00 2011-04-08 13:15:15.402 098 18326.87 62.56 52201.46 88888.00 2011-04-08 13:15:15.902 098 18326.86 62.48 52201.30 88888.00 2011-04-08 13:15:16.402 098 18326.80 62.49 52201.32 88888.00 2011-04-08 13:15:16.902 098 18326.91 62.43 52201.34 88888.00 2011-04-08 13:15:17.402 098 18326.91 62.41 52201.25 88888.00 2011-04-08 13:15:17.902 098 18326.88 62.53 52201.31 88888.00 2011-04-08 13:15:18.402 098 18327.02 62.55 52201.30 88888.00 2011-04-08 13:15:18.902 098 18327.03 62.62 52201.34 88888.00 2011-04-08 13:15:19.402 098 18327.04 62.57 52201.37 88888.00 2011-04-08 13:15:19.902 098 18327.10 62.59 52201.31 88888.00 2011-04-08 13:15:20.402 098 18327.04 62.65 52201.25 88888.00 2011-04-08 13:15:20.902 098 18326.98 62.61 52201.19 88888.00 2011-04-08 13:15:21.402 098 18327.05 62.52 52201.14 88888.00 2011-04-08 13:15:21.902 098 18327.17 62.57 52201.30 88888.00 2011-04-08 13:15:22.402 098 18327.09 62.57 52201.30 88888.00 2011-04-08 13:15:22.902 098 18327.06 62.52 52201.30 88888.00 2011-04-08 13:15:23.402 098 18327.04 62.57 52201.34 88888.00 2011-04-08 13:15:23.902 098 18327.03 62.59 52201.21 88888.00 2011-04-08 13:15:24.402 098 18326.95 62.65 52201.05 88888.00 2011-04-08 13:15:24.902 098 18326.89 62.61 52201.11 88888.00 2011-04-08 13:15:25.402 098 18326.96 62.65 52201.17 88888.00 2011-04-08 13:15:25.902 098 18327.05 62.65 52201.18 88888.00 2011-04-08 13:15:26.402 098 18327.10 62.68 52201.25 88888.00 2011-04-08 13:15:26.902 098 18327.08 62.64 52201.38 88888.00 2011-04-08 13:15:27.402 098 18327.14 62.63 52201.39 88888.00 2011-04-08 13:15:27.902 098 18327.17 62.63 52201.32 88888.00 2011-04-08 13:15:28.402 098 18327.17 62.65 52201.31 88888.00 2011-04-08 13:15:28.902 098 18327.09 62.70 52201.16 88888.00 2011-04-08 13:15:29.402 098 18327.06 62.73 52201.19 88888.00 2011-04-08 13:15:29.902 098 18327.13 62.72 52201.24 88888.00 2011-04-08 13:15:30.402 098 18327.13 62.67 52201.18 88888.00 2011-04-08 13:15:30.902 098 18327.10 62.73 52201.27 88888.00 2011-04-08 13:15:31.402 098 18327.14 62.80 52201.28 88888.00 2011-04-08 13:15:31.902 098 18327.16 62.79 52201.27 88888.00 2011-04-08 13:15:32.402 098 18327.28 62.78 52201.29 88888.00 2011-04-08 13:15:32.902 098 18327.29 62.84 52201.31 88888.00 2011-04-08 13:15:33.402 098 18327.26 62.84 52201.21 88888.00 2011-04-08 13:15:33.902 098 18327.35 62.77 52201.20 88888.00 2011-04-08 13:15:34.402 098 18327.32 62.76 52201.18 88888.00 2011-04-08 13:15:34.902 098 18327.27 62.73 52201.19 88888.00 2011-04-08 13:15:35.402 098 18327.18 62.70 52201.33 88888.00 2011-04-08 13:15:35.902 098 18327.34 62.77 52201.48 88888.00 2011-04-08 13:15:36.402 098 18327.32 62.84 52201.45 88888.00 2011-04-08 13:15:36.902 098 18327.25 62.82 52201.36 88888.00 2011-04-08 13:15:37.402 098 18327.28 62.80 52201.33 88888.00 2011-04-08 13:15:37.902 098 18327.26 62.79 52201.29 88888.00 2011-04-08 13:15:38.402 098 18327.19 62.75 52201.09 88888.00 2011-04-08 13:15:38.902 098 18327.21 62.73 52201.03 88888.00 2011-04-08 13:15:39.402 098 18327.20 62.77 52201.04 88888.00 2011-04-08 13:15:39.902 098 18327.17 62.76 52201.11 88888.00 2011-04-08 13:15:40.402 098 18327.23 62.76 52201.17 88888.00 2011-04-08 13:15:40.902 098 18327.23 62.73 52201.21 88888.00 2011-04-08 13:15:41.402 098 18327.27 62.71 52201.29 88888.00 2011-04-08 13:15:41.902 098 18327.30 62.68 52201.37 88888.00 2011-04-08 13:15:42.402 098 18327.27 62.66 52201.39 88888.00 2011-04-08 13:15:42.902 098 18327.30 62.72 52201.27 88888.00 2011-04-08 13:15:43.402 098 18327.28 62.75 52201.25 88888.00 2011-04-08 13:15:43.902 098 18327.24 62.72 52201.18 88888.00 2011-04-08 13:15:44.402 098 18327.28 62.71 52201.16 88888.00 2011-04-08 13:15:44.902 098 18327.45 62.72 52201.26 88888.00 2011-04-08 13:15:45.402 098 18327.48 62.80 52201.28 88888.00 2011-04-08 13:15:45.902 098 18327.62 62.82 52201.27 88888.00 2011-04-08 13:15:46.402 098 18327.86 62.85 52201.31 88888.00 2011-04-08 13:15:46.902 098 18327.57 62.88 52201.28 88888.00 2011-04-08 13:15:47.402 098 18327.48 62.86 52201.22 88888.00 2011-04-08 13:15:47.902 098 18327.42 62.86 52201.21 88888.00 2011-04-08 13:15:48.402 098 18327.45 62.87 52201.13 88888.00 2011-04-08 13:15:48.902 098 18327.45 62.84 52201.22 88888.00 2011-04-08 13:15:49.402 098 18327.49 62.86 52201.30 88888.00 2011-04-08 13:15:49.902 098 18327.50 62.90 52201.36 88888.00 2011-04-08 13:15:50.402 098 18327.43 62.88 52201.45 88888.00 2011-04-08 13:15:50.902 098 18327.48 62.86 52201.44 88888.00 2011-04-08 13:15:51.402 098 18327.43 62.79 52201.42 88888.00 2011-04-08 13:15:51.902 098 18327.53 62.82 52201.48 88888.00 2011-04-08 13:15:52.402 098 18327.53 62.87 52201.44 88888.00 2011-04-08 13:15:52.902 098 18327.40 62.88 52201.51 88888.00 2011-04-08 13:15:53.402 098 18327.37 62.89 52201.50 88888.00 2011-04-08 13:15:53.902 098 18327.41 62.91 52201.50 88888.00 2011-04-08 13:15:54.402 098 18327.36 62.87 52201.52 88888.00 2011-04-08 13:15:54.902 098 18327.36 62.87 52201.61 88888.00 2011-04-08 13:15:55.402 098 18327.38 62.90 52201.65 88888.00 2011-04-08 13:15:55.902 098 18327.37 62.94 52201.53 88888.00 2011-04-08 13:15:56.402 098 18327.39 62.91 52201.46 88888.00 2011-04-08 13:15:56.902 098 18327.47 62.98 52201.45 88888.00 2011-04-08 13:15:57.402 098 18327.27 62.95 52201.46 88888.00 2011-04-08 13:15:57.902 098 18327.30 62.92 52201.36 88888.00 2011-04-08 13:15:58.402 098 18327.29 62.91 52201.34 88888.00 2011-04-08 13:15:58.902 098 18327.36 62.90 52201.36 88888.00 2011-04-08 13:15:59.402 098 18327.41 62.96 52201.26 88888.00 2011-04-08 13:15:59.902 098 18327.41 62.97 52201.24 88888.00 2011-04-08 13:16:00.402 098 18327.50 62.95 52201.33 88888.00 2011-04-08 13:16:00.902 098 18327.48 62.91 52201.29 88888.00 2011-04-08 13:16:01.402 098 18327.57 62.89 52201.38 88888.00 2011-04-08 13:16:01.902 098 18327.56 62.86 52201.40 88888.00 2011-04-08 13:16:02.402 098 18327.71 62.81 52201.41 88888.00 2011-04-08 13:16:02.902 098 18327.73 62.80 52201.52 88888.00 2011-04-08 13:16:03.402 098 18327.72 62.79 52201.65 88888.00 2011-04-08 13:16:03.902 098 18327.68 62.86 52201.64 88888.00 2011-04-08 13:16:04.402 098 18327.57 62.89 52201.54 88888.00 2011-04-08 13:16:04.902 098 18327.60 62.94 52201.42 88888.00 2011-04-08 13:16:05.402 098 18327.53 62.88 52201.50 88888.00 2011-04-08 13:16:05.902 098 18327.61 62.89 52201.57 88888.00 2011-04-08 13:16:06.402 098 18327.63 62.96 52201.55 88888.00 2011-04-08 13:16:06.902 098 18327.51 63.00 52201.54 88888.00 2011-04-08 13:16:07.402 098 18327.41 63.04 52201.54 88888.00 2011-04-08 13:16:07.902 098 18327.36 63.00 52201.60 88888.00 2011-04-08 13:16:08.402 098 18327.39 62.96 52201.62 88888.00 2011-04-08 13:16:08.902 098 18327.39 62.95 52201.63 88888.00 2011-04-08 13:16:09.402 098 18327.40 62.99 52201.68 88888.00 2011-04-08 13:16:09.902 098 18327.51 63.02 52201.55 88888.00 2011-04-08 13:16:10.402 098 18327.52 63.05 52201.52 88888.00 2011-04-08 13:16:10.902 098 18327.43 63.03 52201.57 88888.00 2011-04-08 13:16:11.402 098 18327.39 63.04 52201.61 88888.00 2011-04-08 13:16:11.902 098 18327.48 62.98 52201.52 88888.00 2011-04-08 13:16:12.402 098 18327.48 63.00 52201.53 88888.00 2011-04-08 13:16:12.902 098 18327.43 63.05 52201.74 88888.00 2011-04-08 13:16:13.402 098 18327.42 63.05 52201.85 88888.00 2011-04-08 13:16:13.902 098 18327.37 63.09 52201.69 88888.00 2011-04-08 13:16:14.402 098 18327.42 63.15 52201.73 88888.00 2011-04-08 13:16:14.902 098 18327.47 63.11 52201.77 88888.00 2011-04-08 13:16:15.402 098 18327.56 63.12 52201.69 88888.00 2011-04-08 13:16:15.902 098 18327.57 63.14 52201.54 88888.00 2011-04-08 13:16:16.402 098 18327.47 63.15 52201.65 88888.00 2011-04-08 13:16:16.902 098 18327.39 63.10 52201.71 88888.00 2011-04-08 13:16:17.402 098 18327.37 63.09 52201.63 88888.00 2011-04-08 13:16:17.902 098 18327.50 63.14 52201.51 88888.00 2011-04-08 13:16:18.402 098 18327.43 63.14 52201.57 88888.00 2011-04-08 13:16:18.902 098 18327.47 63.10 52201.69 88888.00 2011-04-08 13:16:19.402 098 18327.39 63.10 52201.62 88888.00 2011-04-08 13:16:19.902 098 18327.39 63.13 52201.56 88888.00 2011-04-08 13:16:20.402 098 18327.40 63.16 52201.57 88888.00 2011-04-08 13:16:20.902 098 18327.34 63.16 52201.61 88888.00 2011-04-08 13:16:21.402 098 18327.35 63.22 52201.65 88888.00 2011-04-08 13:16:21.902 098 18327.49 63.25 52201.65 88888.00 2011-04-08 13:16:22.402 098 18327.50 63.18 52201.69 88888.00 2011-04-08 13:16:22.902 098 18327.43 63.16 52201.71 88888.00 2011-04-08 13:16:23.402 098 18327.35 63.20 52201.71 88888.00 2011-04-08 13:16:23.902 098 18327.37 63.16 52201.69 88888.00 2011-04-08 13:16:24.402 098 18327.47 63.15 52201.59 88888.00 2011-04-08 13:16:24.902 098 18327.49 63.12 52201.46 88888.00 2011-04-08 13:16:25.402 098 18327.39 63.14 52201.51 88888.00 2011-04-08 13:16:25.902 098 18327.46 63.10 52201.60 88888.00 2011-04-08 13:16:26.402 098 18327.40 63.16 52201.52 88888.00 2011-04-08 13:16:26.902 098 18327.29 63.18 52201.53 88888.00 2011-04-08 13:16:27.402 098 18327.26 63.24 52201.52 88888.00 2011-04-08 13:16:27.902 098 18327.16 63.18 52201.45 88888.00 2011-04-08 13:16:28.402 098 18327.11 63.16 52201.45 88888.00 2011-04-08 13:16:28.902 098 18327.09 63.20 52201.51 88888.00 2011-04-08 13:16:29.402 098 18327.10 63.19 52201.69 88888.00 2011-04-08 13:16:29.902 098 18327.13 63.19 52201.69 88888.00 2011-04-08 13:16:30.402 098 18327.13 63.21 52201.73 88888.00 2011-04-08 13:16:30.902 098 18327.08 63.25 52201.74 88888.00 2011-04-08 13:16:31.402 098 18327.04 63.23 52201.76 88888.00 2011-04-08 13:16:31.902 098 18327.00 63.13 52201.79 88888.00 2011-04-08 13:16:32.402 098 18327.02 63.07 52201.80 88888.00 2011-04-08 13:16:32.902 098 18327.00 63.05 52201.77 88888.00 2011-04-08 13:16:33.402 098 18327.03 63.15 52201.91 88888.00 2011-04-08 13:16:33.902 098 18327.09 63.22 52201.78 88888.00 2011-04-08 13:16:34.402 098 18327.07 63.26 52201.79 88888.00 2011-04-08 13:16:34.902 098 18327.06 63.30 52201.90 88888.00 2011-04-08 13:16:35.402 098 18326.94 63.35 52202.00 88888.00 2011-04-08 13:16:35.902 098 18326.98 63.31 52201.88 88888.00 2011-04-08 13:16:36.402 098 18327.04 63.30 52201.82 88888.00 2011-04-08 13:16:36.902 098 18327.07 63.32 52201.75 88888.00 2011-04-08 13:16:37.402 098 18327.11 63.31 52201.77 88888.00 2011-04-08 13:16:37.902 098 18327.05 63.22 52201.78 88888.00 2011-04-08 13:16:38.402 098 18327.14 63.21 52201.77 88888.00 2011-04-08 13:16:38.902 098 18327.20 63.26 52201.89 88888.00 2011-04-08 13:16:39.402 098 18327.16 63.26 52201.90 88888.00 2011-04-08 13:16:39.902 098 18327.10 63.18 52201.78 88888.00 2011-04-08 13:16:40.402 098 18327.03 63.15 52201.77 88888.00 2011-04-08 13:16:40.902 098 18326.94 63.13 52201.76 88888.00 2011-04-08 13:16:41.402 098 18326.98 63.27 52201.72 88888.00 2011-04-08 13:16:41.902 098 18327.13 63.46 52201.74 88888.00 2011-04-08 13:16:42.402 098 18327.10 63.35 52201.71 88888.00 2011-04-08 13:16:42.902 098 18327.09 63.33 52201.90 88888.00 2011-04-08 13:16:43.402 098 18327.17 63.35 52201.84 88888.00 2011-04-08 13:16:43.902 098 18327.11 63.40 52201.86 88888.00 2011-04-08 13:16:44.402 098 18327.07 63.36 52201.80 88888.00 2011-04-08 13:16:44.902 098 18327.11 63.32 52201.69 88888.00 2011-04-08 13:16:45.402 098 18327.15 63.33 52201.66 88888.00 2011-04-08 13:16:45.902 098 18327.17 63.34 52201.68 88888.00 2011-04-08 13:16:46.402 098 18327.17 63.27 52201.63 88888.00 2011-04-08 13:16:46.902 098 18327.28 63.24 52201.71 88888.00 2011-04-08 13:16:47.402 098 18327.17 63.29 52201.75 88888.00 2011-04-08 13:16:47.902 098 18327.08 63.35 52201.79 88888.00 2011-04-08 13:16:48.402 098 18327.19 63.42 52201.75 88888.00 2011-04-08 13:16:48.902 098 18327.17 63.46 52201.75 88888.00 2011-04-08 13:16:49.402 098 18327.25 63.49 52201.82 88888.00 2011-04-08 13:16:49.902 098 18327.29 63.51 52201.86 88888.00 2011-04-08 13:16:50.402 098 18327.02 63.49 52201.79 88888.00 2011-04-08 13:16:50.902 098 18326.99 63.46 52201.75 88888.00 2011-04-08 13:16:51.402 098 18326.97 63.45 52201.64 88888.00 2011-04-08 13:16:51.902 098 18326.89 63.47 52201.65 88888.00 2011-04-08 13:16:52.402 098 18326.96 63.44 52201.68 88888.00 2011-04-08 13:16:52.902 098 18326.97 63.46 52201.84 88888.00 2011-04-08 13:16:53.402 098 18327.04 63.46 52201.86 88888.00 2011-04-08 13:16:53.902 098 18327.19 63.45 52201.76 88888.00 2011-04-08 13:16:54.402 098 18327.19 63.38 52201.80 88888.00 2011-04-08 13:16:54.902 098 18327.19 63.40 52201.77 88888.00 2011-04-08 13:16:55.402 098 18327.15 63.38 52201.76 88888.00 2011-04-08 13:16:55.902 098 18327.08 63.38 52201.67 88888.00 2011-04-08 13:16:56.402 098 18326.94 63.43 52201.61 88888.00 2011-04-08 13:16:56.902 098 18326.94 63.42 52201.67 88888.00 2011-04-08 13:16:57.402 098 18327.07 63.35 52201.67 88888.00 2011-04-08 13:16:57.902 098 18327.10 63.40 52201.66 88888.00 2011-04-08 13:16:58.402 098 18327.26 63.48 52201.68 88888.00 2011-04-08 13:16:58.902 098 18327.25 63.46 52201.69 88888.00 2011-04-08 13:16:59.402 098 18327.16 63.48 52201.54 88888.00 2011-04-08 13:16:59.902 098 18327.31 63.48 52201.62 88888.00 2011-04-08 13:17:00.402 098 18327.11 63.45 52201.55 88888.00 2011-04-08 13:17:00.902 098 18327.00 63.48 52201.56 88888.00 2011-04-08 13:17:01.402 098 18326.99 63.54 52201.51 88888.00 2011-04-08 13:17:01.902 098 18327.00 63.58 52201.65 88888.00 2011-04-08 13:17:02.402 098 18326.96 63.56 52201.62 88888.00 2011-04-08 13:17:02.902 098 18326.93 63.49 52201.45 88888.00 2011-04-08 13:17:03.402 098 18326.93 63.52 52201.41 88888.00 2011-04-08 13:17:03.902 098 18326.98 63.51 52201.32 88888.00 2011-04-08 13:17:04.402 098 18326.91 63.52 52201.39 88888.00 2011-04-08 13:17:04.902 098 18326.97 63.60 52201.39 88888.00 2011-04-08 13:17:05.402 098 18327.08 63.56 52201.43 88888.00 2011-04-08 13:17:05.902 098 18326.92 63.55 52201.46 88888.00 2011-04-08 13:17:06.402 098 18327.00 63.46 52201.57 88888.00 2011-04-08 13:17:06.902 098 18326.94 63.49 52201.53 88888.00 2011-04-08 13:17:07.402 098 18326.97 63.49 52201.46 88888.00 2011-04-08 13:17:07.902 098 18327.02 63.56 52201.48 88888.00 2011-04-08 13:17:08.402 098 18327.00 63.60 52201.44 88888.00 2011-04-08 13:17:08.902 098 18327.07 63.63 52201.49 88888.00 2011-04-08 13:17:09.402 098 18327.07 63.62 52201.40 88888.00 2011-04-08 13:17:09.902 098 18327.04 63.58 52201.41 88888.00 2011-04-08 13:17:10.402 098 18327.04 63.55 52201.49 88888.00 2011-04-08 13:17:10.902 098 18327.04 63.61 52201.52 88888.00 2011-04-08 13:17:11.402 098 18326.99 63.57 52201.50 88888.00 2011-04-08 13:17:11.902 098 18327.00 63.54 52201.45 88888.00 2011-04-08 13:17:12.402 098 18327.06 63.57 52201.50 88888.00 2011-04-08 13:17:12.902 098 18327.05 63.66 52201.48 88888.00 2011-04-08 13:17:13.402 098 18327.00 63.72 52201.50 88888.00 2011-04-08 13:17:13.902 098 18327.13 63.72 52201.48 88888.00 2011-04-08 13:17:14.402 098 18327.13 63.61 52201.43 88888.00 2011-04-08 13:17:14.902 098 18327.11 63.60 52201.50 88888.00 2011-04-08 13:17:15.402 098 18327.24 63.59 52201.60 88888.00 2011-04-08 13:17:15.902 098 18327.21 63.58 52201.63 88888.00 2011-04-08 13:17:16.402 098 18327.29 63.62 52201.62 88888.00 2011-04-08 13:17:16.902 098 18327.21 63.63 52201.60 88888.00 2011-04-08 13:17:17.402 098 18327.11 63.64 52201.55 88888.00 2011-04-08 13:17:17.902 098 18327.20 63.63 52201.62 88888.00 2011-04-08 13:17:18.402 098 18327.14 63.66 52201.60 88888.00 2011-04-08 13:17:18.902 098 18327.14 63.65 52201.66 88888.00 2011-04-08 13:17:19.402 098 18327.16 63.68 52201.67 88888.00 2011-04-08 13:17:19.902 098 18327.17 63.71 52201.53 88888.00 2011-04-08 13:17:20.402 098 18327.17 63.68 52201.46 88888.00 2011-04-08 13:17:20.902 098 18327.26 63.65 52201.44 88888.00 2011-04-08 13:17:21.402 098 18327.13 63.75 52201.43 88888.00 2011-04-08 13:17:21.902 098 18327.05 63.80 52201.49 88888.00 2011-04-08 13:17:22.402 098 18327.05 63.79 52201.45 88888.00 2011-04-08 13:17:22.902 098 18327.04 63.75 52201.38 88888.00 2011-04-08 13:17:23.402 098 18327.11 63.81 52201.37 88888.00 2011-04-08 13:17:23.902 098 18327.07 63.89 52201.34 88888.00 2011-04-08 13:17:24.402 098 18327.03 63.93 52201.30 88888.00 2011-04-08 13:17:24.902 098 18327.05 63.89 52201.34 88888.00 2011-04-08 13:17:25.402 098 18327.05 63.85 52201.37 88888.00 2011-04-08 13:17:25.902 098 18326.97 63.90 52201.37 88888.00 2011-04-08 13:17:26.402 098 18326.98 63.94 52201.37 88888.00 2011-04-08 13:17:26.902 098 18326.92 64.03 52201.39 88888.00 2011-04-08 13:17:27.402 098 18326.87 64.01 52201.42 88888.00 2011-04-08 13:17:27.902 098 18326.95 64.06 52201.52 88888.00 2011-04-08 13:17:28.402 098 18326.91 64.03 52201.37 88888.00 2011-04-08 13:17:28.902 098 18326.99 64.04 52201.36 88888.00 2011-04-08 13:17:29.402 098 18327.02 64.07 52201.34 88888.00 2011-04-08 13:17:29.902 098 18326.94 64.06 52201.44 88888.00 2011-04-08 13:17:30.402 098 18326.95 64.00 52201.42 88888.00 2011-04-08 13:17:30.902 098 18326.76 64.02 52201.38 88888.00 2011-04-08 13:17:31.402 098 18326.64 64.03 52201.40 88888.00 2011-04-08 13:17:31.902 098 18326.69 64.10 52201.50 88888.00 2011-04-08 13:17:32.402 098 18326.69 64.16 52201.39 88888.00 2011-04-08 13:17:32.902 098 18326.75 64.20 52201.39 88888.00 2011-04-08 13:17:33.402 098 18326.67 64.16 52201.43 88888.00 2011-04-08 13:17:33.902 098 18326.66 64.19 52201.37 88888.00 2011-04-08 13:17:34.402 098 18326.83 64.19 52201.41 88888.00 2011-04-08 13:17:34.902 098 18326.73 64.25 52201.49 88888.00 2011-04-08 13:17:35.402 098 18326.67 64.19 52201.55 88888.00 2011-04-08 13:17:35.902 098 18326.70 64.14 52201.66 88888.00 2011-04-08 13:17:36.402 098 18326.63 64.22 52201.62 88888.00 2011-04-08 13:17:36.902 098 18326.63 64.24 52201.63 88888.00 2011-04-08 13:17:37.402 098 18326.76 64.28 52201.61 88888.00 2011-04-08 13:17:37.902 098 18326.81 64.30 52201.57 88888.00 2011-04-08 13:17:38.402 098 18326.71 64.28 52201.57 88888.00 2011-04-08 13:17:38.902 098 18326.72 64.30 52201.56 88888.00 2011-04-08 13:17:39.402 098 18326.75 64.35 52201.44 88888.00 2011-04-08 13:17:39.902 098 18326.78 64.38 52201.41 88888.00 2011-04-08 13:17:40.402 098 18326.74 64.40 52201.40 88888.00 2011-04-08 13:17:40.902 098 18326.69 64.39 52201.42 88888.00 2011-04-08 13:17:41.402 098 18326.58 64.45 52201.49 88888.00 2011-04-08 13:17:41.902 098 18326.64 64.42 52201.56 88888.00 2011-04-08 13:17:42.402 098 18326.65 64.40 52201.53 88888.00 2011-04-08 13:17:42.902 098 18326.67 64.46 52201.45 88888.00 2011-04-08 13:17:43.402 098 18326.69 64.59 52201.44 88888.00 2011-04-08 13:17:43.902 098 18326.56 64.61 52201.42 88888.00 2011-04-08 13:17:44.402 098 18326.73 64.54 52201.41 88888.00 2011-04-08 13:17:44.902 098 18326.76 64.45 52201.51 88888.00 2011-04-08 13:17:45.402 098 18326.80 64.36 52201.46 88888.00 2011-04-08 13:17:45.902 098 18326.69 64.38 52201.59 88888.00 2011-04-08 13:17:46.402 098 18326.71 64.45 52201.64 88888.00 2011-04-08 13:17:46.902 098 18326.64 64.55 52201.65 88888.00 2011-04-08 13:17:47.402 098 18326.66 64.54 52201.60 88888.00 2011-04-08 13:17:47.902 098 18326.66 64.53 52201.51 88888.00 2011-04-08 13:17:48.402 098 18326.64 64.45 52201.38 88888.00 2011-04-08 13:17:48.902 098 18326.61 64.46 52201.45 88888.00 2011-04-08 13:17:49.402 098 18326.67 64.46 52201.57 88888.00 2011-04-08 13:17:49.902 098 18326.62 64.51 52201.59 88888.00 2011-04-08 13:17:50.402 098 18326.53 64.44 52201.54 88888.00 2011-04-08 13:17:50.902 098 18326.48 64.39 52201.59 88888.00 2011-04-08 13:17:51.402 098 18326.44 64.44 52201.75 88888.00 2011-04-08 13:17:51.902 098 18326.38 64.70 52201.84 88888.00 2011-04-08 13:17:52.402 098 18326.33 64.76 52201.78 88888.00 2011-04-08 13:17:52.902 098 18326.34 64.75 52201.77 88888.00 2011-04-08 13:17:53.402 098 18326.39 64.75 52201.88 88888.00 2011-04-08 13:17:53.902 098 18326.45 64.70 52201.80 88888.00 2011-04-08 13:17:54.402 098 18326.42 64.68 52201.65 88888.00 2011-04-08 13:17:54.902 098 18326.35 64.68 52201.60 88888.00 2011-04-08 13:17:55.402 098 18326.38 64.72 52201.61 88888.00 2011-04-08 13:17:55.902 098 18326.42 64.77 52201.62 88888.00 2011-04-08 13:17:56.402 098 18326.51 64.75 52201.74 88888.00 2011-04-08 13:17:56.902 098 18326.63 64.71 52201.69 88888.00 2011-04-08 13:17:57.402 098 18326.61 64.64 52201.69 88888.00 2011-04-08 13:17:57.902 098 18326.50 64.64 52201.74 88888.00 2011-04-08 13:17:58.402 098 18326.54 64.65 52201.78 88888.00 2011-04-08 13:17:58.902 098 18326.58 64.68 52201.77 88888.00 2011-04-08 13:17:59.402 098 18326.63 64.72 52201.71 88888.00 2011-04-08 13:17:59.902 098 18326.73 64.74 52201.71 88888.00 2011-04-08 13:18:00.402 098 18326.75 64.65 52201.75 88888.00 2011-04-08 13:18:00.902 098 18326.64 64.59 52201.71 88888.00 2011-04-08 13:18:01.402 098 18326.58 64.61 52201.64 88888.00 2011-04-08 13:18:01.902 098 18326.55 64.64 52201.62 88888.00 2011-04-08 13:18:02.402 098 18326.69 64.62 52201.69 88888.00 2011-04-08 13:18:02.902 098 18326.76 64.71 52201.61 88888.00 2011-04-08 13:18:03.402 098 18326.73 64.76 52201.59 88888.00 2011-04-08 13:18:03.902 098 18326.70 64.79 52201.60 88888.00 2011-04-08 13:18:04.402 098 18326.61 64.78 52201.66 88888.00 2011-04-08 13:18:04.902 098 18326.59 64.86 52201.69 88888.00 2011-04-08 13:18:05.402 098 18326.72 64.77 52201.72 88888.00 2011-04-08 13:18:05.902 098 18326.63 64.73 52201.87 88888.00 2011-04-08 13:18:06.402 098 18326.55 64.75 52201.80 88888.00 2011-04-08 13:18:06.902 098 18326.49 64.79 52201.79 88888.00 2011-04-08 13:18:07.402 098 18326.48 64.86 52201.79 88888.00 2011-04-08 13:18:07.902 098 18326.62 64.85 52201.75 88888.00 2011-04-08 13:18:08.402 098 18326.53 64.84 52201.80 88888.00 2011-04-08 13:18:08.902 098 18326.44 64.86 52201.83 88888.00 2011-04-08 13:18:09.402 098 18326.51 64.89 52201.74 88888.00 2011-04-08 13:18:09.902 098 18326.72 64.94 52201.62 88888.00 2011-04-08 13:18:10.402 098 18326.72 64.96 52201.71 88888.00 2011-04-08 13:18:10.902 098 18326.70 65.00 52201.67 88888.00 2011-04-08 13:18:11.402 098 18326.63 64.96 52201.62 88888.00 2011-04-08 13:18:11.902 098 18326.56 64.92 52201.62 88888.00 2011-04-08 13:18:12.402 098 18326.74 64.90 52201.65 88888.00 2011-04-08 13:18:12.902 098 18326.70 64.87 52201.56 88888.00 2011-04-08 13:18:13.402 098 18326.56 64.81 52201.48 88888.00 2011-04-08 13:18:13.902 098 18326.53 64.87 52201.54 88888.00 2011-04-08 13:18:14.402 098 18326.48 64.87 52201.53 88888.00 2011-04-08 13:18:14.902 098 18326.60 64.86 52201.59 88888.00 2011-04-08 13:18:15.402 098 18326.69 64.85 52201.61 88888.00 2011-04-08 13:18:15.902 098 18326.67 64.80 52201.52 88888.00 2011-04-08 13:18:16.402 098 18326.67 64.85 52201.52 88888.00 2011-04-08 13:18:16.902 098 18326.74 64.81 52201.52 88888.00 2011-04-08 13:18:17.402 098 18326.73 64.84 52201.49 88888.00 2011-04-08 13:18:17.902 098 18326.71 64.89 52201.53 88888.00 2011-04-08 13:18:18.402 098 18326.69 64.80 52201.50 88888.00 2011-04-08 13:18:18.902 098 18326.63 64.94 52201.62 88888.00 2011-04-08 13:18:19.402 098 18326.62 64.96 52201.69 88888.00 2011-04-08 13:18:19.902 098 18326.59 64.97 52201.59 88888.00 2011-04-08 13:18:20.402 098 18326.71 64.95 52201.59 88888.00 2011-04-08 13:18:20.902 098 18326.70 64.93 52201.75 88888.00 2011-04-08 13:18:21.402 098 18326.56 64.91 52201.85 88888.00 2011-04-08 13:18:21.902 098 18326.45 64.95 52201.82 88888.00 2011-04-08 13:18:22.402 098 18326.58 64.90 52201.79 88888.00 2011-04-08 13:18:22.902 098 18326.51 64.95 52201.73 88888.00 2011-04-08 13:18:23.402 098 18326.48 64.97 52201.68 88888.00 2011-04-08 13:18:23.902 098 18326.56 64.99 52201.67 88888.00 2011-04-08 13:18:24.402 098 18326.60 64.93 52201.67 88888.00 2011-04-08 13:18:24.902 098 18326.48 64.90 52201.67 88888.00 2011-04-08 13:18:25.402 098 18326.40 64.95 52201.69 88888.00 2011-04-08 13:18:25.902 098 18326.50 64.96 52201.73 88888.00 2011-04-08 13:18:26.402 098 18326.51 64.98 52201.80 88888.00 2011-04-08 13:18:26.902 098 18326.58 64.93 52201.74 88888.00 2011-04-08 13:18:27.402 098 18326.69 64.87 52201.76 88888.00 2011-04-08 13:18:27.902 098 18326.69 64.91 52201.67 88888.00 2011-04-08 13:18:28.402 098 18326.82 64.94 52201.69 88888.00 2011-04-08 13:18:28.902 098 18326.83 65.02 52201.66 88888.00 2011-04-08 13:18:29.402 098 18326.81 65.04 52201.69 88888.00 2011-04-08 13:18:29.902 098 18326.67 65.09 52201.66 88888.00 2011-04-08 13:18:30.402 098 18326.70 65.08 52201.68 88888.00 2011-04-08 13:18:30.902 098 18326.60 65.14 52201.65 88888.00 2011-04-08 13:18:31.402 098 18326.61 65.19 52201.59 88888.00 2011-04-08 13:18:31.902 098 18326.58 65.19 52201.66 88888.00 2011-04-08 13:18:32.402 098 18326.58 65.07 52201.66 88888.00 2011-04-08 13:18:32.902 098 18326.55 65.06 52201.65 88888.00 2011-04-08 13:18:33.402 098 18326.54 65.01 52201.75 88888.00 2011-04-08 13:18:33.902 098 18326.61 65.04 52201.91 88888.00 2011-04-08 13:18:34.402 098 18326.72 65.11 52201.84 88888.00 2011-04-08 13:18:34.902 098 18326.70 65.02 52201.82 88888.00 2011-04-08 13:18:35.402 098 18326.66 64.93 52201.84 88888.00 2011-04-08 13:18:35.902 098 18326.65 64.96 52201.83 88888.00 2011-04-08 13:18:36.402 098 18326.81 65.04 52201.79 88888.00 2011-04-08 13:18:36.902 098 18326.66 65.08 52201.75 88888.00 2011-04-08 13:18:37.402 098 18326.73 65.06 52201.78 88888.00 2011-04-08 13:18:37.902 098 18326.88 64.97 52201.75 88888.00 2011-04-08 13:18:38.402 098 18326.88 64.97 52201.77 88888.00 2011-04-08 13:18:38.902 098 18326.94 65.03 52201.79 88888.00 2011-04-08 13:18:39.402 098 18326.93 65.04 52201.79 88888.00 2011-04-08 13:18:39.902 098 18326.92 65.03 52201.80 88888.00 2011-04-08 13:18:40.402 098 18326.89 65.00 52201.79 88888.00 2011-04-08 13:18:40.902 098 18326.85 64.92 52201.80 88888.00 2011-04-08 13:18:41.402 098 18326.80 64.92 52201.80 88888.00 2011-04-08 13:18:41.902 098 18326.87 65.06 52201.85 88888.00 2011-04-08 13:18:42.402 098 18326.96 65.03 52201.82 88888.00 2011-04-08 13:18:42.902 098 18326.99 65.04 52201.75 88888.00 2011-04-08 13:18:43.402 098 18326.98 65.12 52201.78 88888.00 2011-04-08 13:18:43.902 098 18326.81 65.14 52201.79 88888.00 2011-04-08 13:18:44.402 098 18326.86 65.13 52201.77 88888.00 2011-04-08 13:18:44.902 098 18326.76 65.10 52201.74 88888.00 2011-04-08 13:18:45.402 098 18326.72 65.06 52201.76 88888.00 2011-04-08 13:18:45.902 098 18326.73 65.02 52201.79 88888.00 2011-04-08 13:18:46.402 098 18326.81 65.02 52201.79 88888.00 2011-04-08 13:18:46.902 098 18326.83 65.02 52201.71 88888.00 2011-04-08 13:18:47.402 098 18326.80 65.07 52201.68 88888.00 2011-04-08 13:18:47.902 098 18326.78 65.03 52201.76 88888.00 2011-04-08 13:18:48.402 098 18326.86 65.01 52201.74 88888.00 2011-04-08 13:18:48.902 098 18326.87 64.97 52201.68 88888.00 2011-04-08 13:18:49.402 098 18326.84 64.91 52201.69 88888.00 2011-04-08 13:18:49.902 098 18326.78 64.92 52201.66 88888.00 2011-04-08 13:18:50.402 098 18326.75 65.08 52201.64 88888.00 2011-04-08 13:18:50.902 098 18326.71 65.08 52201.62 88888.00 2011-04-08 13:18:51.402 098 18326.75 65.05 52201.67 88888.00 2011-04-08 13:18:51.902 098 18326.83 65.03 52201.62 88888.00 2011-04-08 13:18:52.402 098 18326.73 65.01 52201.63 88888.00 2011-04-08 13:18:52.902 098 18326.78 64.98 52201.64 88888.00 2011-04-08 13:18:53.402 098 18326.82 65.00 52201.65 88888.00 2011-04-08 13:18:53.902 098 18326.81 65.01 52201.68 88888.00 2011-04-08 13:18:54.402 098 18326.86 65.05 52201.71 88888.00 2011-04-08 13:18:54.902 098 18326.80 64.99 52201.61 88888.00 2011-04-08 13:18:55.402 098 18326.78 64.99 52201.60 88888.00 2011-04-08 13:18:55.902 098 18326.74 65.02 52201.59 88888.00 2011-04-08 13:18:56.402 098 18326.70 65.03 52201.66 88888.00 2011-04-08 13:18:56.902 098 18326.72 65.07 52201.77 88888.00 2011-04-08 13:18:57.402 098 18326.82 65.00 52201.68 88888.00 2011-04-08 13:18:57.902 098 18326.85 64.97 52201.54 88888.00 2011-04-08 13:18:58.402 098 18326.76 64.92 52201.61 88888.00 2011-04-08 13:18:58.902 098 18326.69 64.87 52201.67 88888.00 2011-04-08 13:18:59.402 098 18326.81 64.93 52201.52 88888.00 2011-04-08 13:18:59.902 098 18326.82 64.99 52201.49 88888.00 2011-04-08 13:19:00.402 098 18326.80 65.01 52201.48 88888.00 2011-04-08 13:19:00.902 098 18326.83 65.03 52201.56 88888.00 2011-04-08 13:19:01.402 098 18326.83 65.03 52201.55 88888.00 2011-04-08 13:19:01.902 098 18326.78 65.08 52201.53 88888.00 2011-04-08 13:19:02.402 098 18326.81 65.15 52201.48 88888.00 2011-04-08 13:19:02.902 098 18326.84 65.11 52201.55 88888.00 2011-04-08 13:19:03.402 098 18326.92 65.10 52201.54 88888.00 2011-04-08 13:19:03.902 098 18326.89 65.06 52201.55 88888.00 2011-04-08 13:19:04.402 098 18326.83 65.04 52201.61 88888.00 2011-04-08 13:19:04.902 098 18326.80 64.98 52201.63 88888.00 2011-04-08 13:19:05.402 098 18326.73 65.04 52201.59 88888.00 2011-04-08 13:19:05.902 098 18326.75 65.14 52201.65 88888.00 2011-04-08 13:19:06.402 098 18326.74 65.15 52201.71 88888.00 2011-04-08 13:19:06.902 098 18326.81 65.13 52201.67 88888.00 2011-04-08 13:19:07.402 098 18326.82 65.10 52201.67 88888.00 2011-04-08 13:19:07.902 098 18326.80 65.10 52201.68 88888.00 2011-04-08 13:19:08.402 098 18326.75 65.08 52201.67 88888.00 2011-04-08 13:19:08.902 098 18326.80 65.02 52201.72 88888.00 2011-04-08 13:19:09.402 098 18326.81 65.02 52201.63 88888.00 2011-04-08 13:19:09.902 098 18326.73 65.09 52201.59 88888.00 2011-04-08 13:19:10.402 098 18326.83 65.06 52201.60 88888.00 2011-04-08 13:19:10.902 098 18326.84 65.07 52201.77 88888.00 2011-04-08 13:19:11.402 098 18326.80 65.09 52201.78 88888.00 2011-04-08 13:19:11.902 098 18326.77 65.05 52201.74 88888.00 2011-04-08 13:19:12.402 098 18326.74 65.12 52201.59 88888.00 2011-04-08 13:19:12.902 098 18326.81 65.14 52201.74 88888.00 2011-04-08 13:19:13.402 098 18326.78 65.15 52201.79 88888.00 2011-04-08 13:19:13.902 098 18326.85 65.13 52201.74 88888.00 2011-04-08 13:19:14.402 098 18326.67 65.16 52201.76 88888.00 2011-04-08 13:19:14.902 098 18326.63 65.12 52201.66 88888.00 2011-04-08 13:19:15.402 098 18326.76 64.94 52201.71 88888.00 2011-04-08 13:19:15.902 098 18326.88 64.85 52201.73 88888.00 2011-04-08 13:19:16.402 098 18326.87 64.88 52201.68 88888.00 2011-04-08 13:19:16.902 098 18326.78 64.88 52201.65 88888.00 2011-04-08 13:19:17.402 098 18326.72 64.89 52201.67 88888.00 2011-04-08 13:19:17.902 098 18326.77 64.87 52201.64 88888.00 2011-04-08 13:19:18.402 098 18326.70 64.84 52201.55 88888.00 2011-04-08 13:19:18.902 098 18326.62 64.81 52201.59 88888.00 2011-04-08 13:19:19.402 098 18326.66 64.89 52201.68 88888.00 2011-04-08 13:19:19.902 098 18326.66 64.90 52201.59 88888.00 2011-04-08 13:19:20.402 098 18326.72 64.85 52201.54 88888.00 2011-04-08 13:19:20.902 098 18326.61 64.82 52201.50 88888.00 2011-04-08 13:19:21.402 098 18326.54 64.86 52201.53 88888.00 2011-04-08 13:19:21.902 098 18326.49 64.81 52201.57 88888.00 2011-04-08 13:19:22.402 098 18326.41 64.82 52201.56 88888.00 2011-04-08 13:19:22.902 098 18326.35 64.81 52201.53 88888.00 2011-04-08 13:19:23.402 098 18326.39 64.87 52201.50 88888.00 2011-04-08 13:19:23.902 098 18326.48 64.88 52201.52 88888.00 2011-04-08 13:19:24.402 098 18326.52 64.96 52201.53 88888.00 2011-04-08 13:19:24.902 098 18326.70 64.91 52201.54 88888.00 2011-04-08 13:19:25.402 098 18326.56 64.90 52201.51 88888.00 2011-04-08 13:19:25.902 098 18326.60 64.93 52201.59 88888.00 2011-04-08 13:19:26.402 098 18326.64 64.93 52201.64 88888.00 2011-04-08 13:19:26.902 098 18326.54 64.87 52201.82 88888.00 2011-04-08 13:19:27.402 098 18326.52 64.90 52201.80 88888.00 2011-04-08 13:19:27.902 098 18326.61 64.92 52201.73 88888.00 2011-04-08 13:19:28.402 098 18326.50 64.92 52201.55 88888.00 2011-04-08 13:19:28.902 098 18326.43 64.92 52201.57 88888.00 2011-04-08 13:19:29.402 098 18326.43 64.99 52201.60 88888.00 2011-04-08 13:19:29.902 098 18326.53 65.03 52201.62 88888.00 2011-04-08 13:19:30.402 098 18326.48 65.03 52201.63 88888.00 2011-04-08 13:19:30.902 098 18326.48 64.97 52201.64 88888.00 2011-04-08 13:19:31.402 098 18326.49 64.93 52201.61 88888.00 2011-04-08 13:19:31.902 098 18326.54 64.93 52201.71 88888.00 2011-04-08 13:19:32.402 098 18326.52 64.95 52201.86 88888.00 2011-04-08 13:19:32.902 098 18326.50 65.00 52201.97 88888.00 2011-04-08 13:19:33.402 098 18326.51 65.03 52201.89 88888.00 2011-04-08 13:19:33.902 098 18326.51 64.94 52201.78 88888.00 2011-04-08 13:19:34.402 098 18326.53 64.97 52201.83 88888.00 2011-04-08 13:19:34.902 098 18326.65 64.93 52201.78 88888.00 2011-04-08 13:19:35.402 098 18326.78 64.93 52201.84 88888.00 2011-04-08 13:19:35.902 098 18326.67 64.94 52201.90 88888.00 2011-04-08 13:19:36.402 098 18326.58 65.00 52201.86 88888.00 2011-04-08 13:19:36.902 098 18326.64 65.06 52201.87 88888.00 2011-04-08 13:19:37.402 098 18326.72 65.04 52201.87 88888.00 2011-04-08 13:19:37.902 098 18326.67 65.05 52201.94 88888.00 2011-04-08 13:19:38.402 098 18326.62 65.09 52201.95 88888.00 2011-04-08 13:19:38.902 098 18326.60 65.12 52201.85 88888.00 2011-04-08 13:19:39.402 098 18326.63 65.07 52201.68 88888.00 2011-04-08 13:19:39.902 098 18326.60 65.04 52201.67 88888.00 2011-04-08 13:19:40.399 098 18326.72 64.97 52201.76 88888.00 2011-04-08 13:19:40.909 098 18326.63 65.07 52201.75 88888.00 2011-04-08 13:19:41.409 098 18326.49 65.09 52201.75 88888.00 2011-04-08 13:19:41.909 098 18326.45 65.01 52201.69 88888.00 2011-04-08 13:19:42.409 098 18326.61 65.05 52201.65 88888.00 2011-04-08 13:19:42.909 098 18326.63 65.13 52201.77 88888.00 2011-04-08 13:19:43.409 098 18326.56 65.12 52201.69 88888.00 2011-04-08 13:19:43.909 098 18326.45 65.12 52201.62 88888.00 2011-04-08 13:19:44.409 098 18326.51 65.09 52201.59 88888.00 2011-04-08 13:19:44.909 098 18326.52 65.06 52201.65 88888.00 2011-04-08 13:19:45.409 098 18326.54 65.02 52201.63 88888.00 2011-04-08 13:19:45.909 098 18326.59 64.94 52201.66 88888.00 2011-04-08 13:19:46.409 098 18326.62 64.98 52201.48 88888.00 2011-04-08 13:19:46.909 098 18326.53 64.97 52201.49 88888.00 2011-04-08 13:19:47.409 098 18326.49 64.95 52201.54 88888.00 2011-04-08 13:19:47.909 098 18326.56 64.97 52201.56 88888.00 2011-04-08 13:19:48.409 098 18326.59 65.02 52201.64 88888.00 2011-04-08 13:19:48.909 098 18326.63 65.08 52201.71 88888.00 2011-04-08 13:19:49.409 098 18326.60 65.03 52201.79 88888.00 2011-04-08 13:19:49.909 098 18326.65 64.94 52201.95 88888.00 2011-04-08 13:19:50.409 098 18326.53 64.90 52201.88 88888.00 2011-04-08 13:19:50.909 098 18326.48 64.90 52201.75 88888.00 2011-04-08 13:19:51.409 098 18326.53 64.97 52201.78 88888.00 2011-04-08 13:19:51.909 098 18326.67 65.00 52201.75 88888.00 2011-04-08 13:19:52.409 098 18326.55 64.98 52201.75 88888.00 2011-04-08 13:19:52.909 098 18326.58 64.96 52201.79 88888.00 2011-04-08 13:19:53.409 098 18326.56 64.92 52201.83 88888.00 2011-04-08 13:19:53.909 098 18326.48 64.88 52201.85 88888.00 2011-04-08 13:19:54.409 098 18326.53 64.90 52201.82 88888.00 2011-04-08 13:19:54.909 098 18326.63 64.95 52201.72 88888.00 2011-04-08 13:19:55.409 098 18326.64 64.95 52201.64 88888.00 2011-04-08 13:19:55.909 098 18326.71 65.00 52201.73 88888.00 2011-04-08 13:19:56.409 098 18326.58 64.98 52201.73 88888.00 2011-04-08 13:19:56.909 098 18326.48 64.94 52201.53 88888.00 2011-04-08 13:19:57.409 098 18326.60 64.92 52201.43 88888.00 2011-04-08 13:19:57.909 098 18326.62 64.90 52201.51 88888.00 2011-04-08 13:19:58.409 098 18326.50 64.89 52201.62 88888.00 2011-04-08 13:19:58.909 098 18326.51 64.92 52201.57 88888.00 2011-04-08 13:19:59.409 098 18326.41 64.95 52201.62 88888.00 2011-04-08 13:19:59.909 098 18326.52 64.92 52201.61 88888.00 2011-04-08 13:20:00.409 098 18326.63 64.98 52201.64 88888.00 2011-04-08 13:20:00.909 098 18326.72 64.98 52201.65 88888.00 2011-04-08 13:20:01.409 098 18326.58 64.91 52201.71 88888.00 2011-04-08 13:20:01.909 098 18326.51 64.95 52201.67 88888.00 2011-04-08 13:20:02.409 098 18326.65 64.99 52201.60 88888.00 2011-04-08 13:20:02.909 098 18326.64 65.03 52201.53 88888.00 2011-04-08 13:20:03.409 098 18326.64 64.99 52201.62 88888.00 2011-04-08 13:20:03.909 098 18326.54 64.95 52201.63 88888.00 2011-04-08 13:20:04.409 098 18326.45 64.89 52201.63 88888.00 2011-04-08 13:20:04.909 098 18326.52 64.97 52201.71 88888.00 2011-04-08 13:20:05.409 098 18326.45 65.09 52201.73 88888.00 2011-04-08 13:20:05.909 098 18326.58 65.11 52201.64 88888.00 2011-04-08 13:20:06.409 098 18326.50 65.10 52201.62 88888.00 2011-04-08 13:20:06.909 098 18326.44 65.06 52201.61 88888.00 2011-04-08 13:20:07.409 098 18326.52 64.99 52201.53 88888.00 2011-04-08 13:20:07.909 098 18326.63 64.93 52201.46 88888.00 2011-04-08 13:20:08.409 098 18326.64 64.93 52201.55 88888.00 2011-04-08 13:20:08.909 098 18326.63 64.96 52201.67 88888.00 2011-04-08 13:20:09.409 098 18326.56 64.96 52201.62 88888.00 2011-04-08 13:20:09.909 098 18326.62 65.06 52201.66 88888.00 2011-04-08 13:20:10.409 098 18326.49 65.08 52201.77 88888.00 2011-04-08 13:20:10.909 098 18326.43 65.10 52201.69 88888.00 2011-04-08 13:20:11.409 098 18326.43 65.08 52201.64 88888.00 2011-04-08 13:20:11.909 098 18326.44 65.27 52201.74 88888.00 2011-04-08 13:20:12.409 098 18326.54 65.37 52201.85 88888.00 2011-04-08 13:20:12.909 098 18326.49 65.40 52201.83 88888.00 2011-04-08 13:20:13.409 098 18326.52 65.39 52201.86 88888.00 2011-04-08 13:20:13.909 098 18326.49 65.39 52201.82 88888.00 2011-04-08 13:20:14.409 098 18326.50 65.34 52201.61 88888.00 2011-04-08 13:20:14.909 098 18326.43 65.37 52201.63 88888.00 2011-04-08 13:20:15.409 098 18326.48 65.37 52201.75 88888.00 2011-04-08 13:20:15.909 098 18326.42 65.38 52201.80 88888.00 2011-04-08 13:20:16.409 098 18326.41 65.41 52201.83 88888.00 2011-04-08 13:20:16.909 098 18326.34 65.34 52201.79 88888.00 2011-04-08 13:20:17.409 098 18326.40 65.33 52201.75 88888.00 2011-04-08 13:20:17.909 098 18326.38 65.38 52201.84 88888.00 2011-04-08 13:20:18.409 098 18326.34 65.38 52201.86 88888.00 2011-04-08 13:20:18.909 098 18326.30 65.37 52201.94 88888.00 2011-04-08 13:20:19.409 098 18326.28 65.33 52201.82 88888.00 2011-04-08 13:20:19.909 098 18326.38 65.38 52201.76 88888.00 2011-04-08 13:20:20.409 098 18326.41 65.40 52201.68 88888.00 2011-04-08 13:20:20.909 098 18326.34 65.40 52201.53 88888.00 2011-04-08 13:20:21.409 098 18326.39 65.33 52201.48 88888.00 2011-04-08 13:20:21.909 098 18326.34 65.33 52201.51 88888.00 2011-04-08 13:20:22.409 098 18326.44 65.36 52201.46 88888.00 2011-04-08 13:20:22.909 098 18326.44 65.32 52201.53 88888.00 2011-04-08 13:20:23.409 098 18326.38 65.23 52201.55 88888.00 2011-04-08 13:20:23.909 098 18326.39 65.23 52201.69 88888.00 2011-04-08 13:20:24.409 098 18326.33 65.26 52201.72 88888.00 2011-04-08 13:20:24.909 098 18326.30 65.25 52201.64 88888.00 2011-04-08 13:20:25.409 098 18326.32 65.24 52201.66 88888.00 2011-04-08 13:20:25.909 098 18326.28 65.25 52201.79 88888.00 2011-04-08 13:20:26.409 098 18326.31 65.19 52201.74 88888.00 2011-04-08 13:20:26.909 098 18326.27 65.26 52201.67 88888.00 2011-04-08 13:20:27.409 098 18326.31 65.31 52201.69 88888.00 2011-04-08 13:20:27.909 098 18326.37 65.32 52201.74 88888.00 2011-04-08 13:20:28.409 098 18326.43 65.37 52201.78 88888.00 2011-04-08 13:20:28.909 098 18326.34 65.45 52201.83 88888.00 2011-04-08 13:20:29.409 098 18326.28 65.43 52201.71 88888.00 2011-04-08 13:20:29.909 098 18326.35 65.34 52201.65 88888.00 2011-04-08 13:20:30.409 098 18326.38 65.36 52201.77 88888.00 2011-04-08 13:20:30.909 098 18326.28 65.28 52201.85 88888.00 2011-04-08 13:20:31.409 098 18326.32 65.35 52201.72 88888.00 2011-04-08 13:20:31.909 098 18326.42 65.37 52201.72 88888.00 2011-04-08 13:20:32.409 098 18326.37 65.43 52201.80 88888.00 2011-04-08 13:20:32.909 098 18326.34 65.46 52201.84 88888.00 2011-04-08 13:20:33.409 098 18326.29 65.46 52201.83 88888.00 2011-04-08 13:20:33.909 098 18326.26 65.52 52201.79 88888.00 2011-04-08 13:20:34.409 098 18326.37 65.52 52201.79 88888.00 2011-04-08 13:20:34.909 098 18326.38 65.49 52201.76 88888.00 2011-04-08 13:20:35.409 098 18326.24 65.51 52201.75 88888.00 2011-04-08 13:20:35.909 098 18326.19 65.52 52201.74 88888.00 2011-04-08 13:20:36.409 098 18326.26 65.45 52201.62 88888.00 2011-04-08 13:20:36.909 098 18326.30 65.42 52201.60 88888.00 2011-04-08 13:20:37.409 098 18326.26 65.44 52201.64 88888.00 2011-04-08 13:20:37.909 098 18326.28 65.45 52201.69 88888.00 2011-04-08 13:20:38.409 098 18326.28 65.51 52201.65 88888.00 2011-04-08 13:20:38.909 098 18326.39 65.44 52201.59 88888.00 2011-04-08 13:20:39.409 098 18326.39 65.44 52201.53 88888.00 2011-04-08 13:20:39.909 098 18326.34 65.44 52201.50 88888.00 2011-04-08 13:20:40.409 098 18326.43 65.37 52201.51 88888.00 2011-04-08 13:20:40.909 098 18326.45 65.48 52201.49 88888.00 2011-04-08 13:20:41.409 098 18326.52 65.46 52201.51 88888.00 2011-04-08 13:20:41.909 098 18326.54 65.43 52201.45 88888.00 2011-04-08 13:20:42.409 098 18326.40 65.39 52201.34 88888.00 2011-04-08 13:20:42.909 098 18326.27 65.37 52201.29 88888.00 2011-04-08 13:20:43.409 098 18326.19 65.34 52201.27 88888.00 2011-04-08 13:20:43.909 098 18326.19 65.38 52201.30 88888.00 2011-04-08 13:20:44.409 098 18326.28 65.43 52201.21 88888.00 2011-04-08 13:20:44.909 098 18326.24 65.40 52201.22 88888.00 2011-04-08 13:20:45.409 098 18326.28 65.37 52201.32 88888.00 2011-04-08 13:20:45.909 098 18326.29 65.40 52201.39 88888.00 2011-04-08 13:20:46.409 098 18326.42 65.37 52201.44 88888.00 2011-04-08 13:20:46.909 098 18326.34 65.36 52201.51 88888.00 2011-04-08 13:20:47.409 098 18326.34 65.38 52201.57 88888.00 2011-04-08 13:20:47.909 098 18326.32 65.35 52201.71 88888.00 2011-04-08 13:20:48.409 098 18326.29 65.35 52201.62 88888.00 2011-04-08 13:20:48.909 098 18326.43 65.39 52201.51 88888.00 2011-04-08 13:20:49.409 098 18326.43 65.42 52201.48 88888.00 2011-04-08 13:20:49.909 098 18326.37 65.39 52201.48 88888.00 2011-04-08 13:20:50.409 098 18326.37 65.35 52201.53 88888.00 2011-04-08 13:20:50.909 098 18326.40 65.33 52201.54 88888.00 2011-04-08 13:20:51.409 098 18326.37 65.36 52201.44 88888.00 2011-04-08 13:20:51.909 098 18326.34 65.30 52201.46 88888.00 2011-04-08 13:20:52.409 098 18326.31 65.41 52201.43 88888.00 2011-04-08 13:20:52.909 098 18326.30 65.33 52201.45 88888.00 2011-04-08 13:20:53.409 098 18326.28 65.22 52201.43 88888.00 2011-04-08 13:20:53.909 098 18326.37 65.18 52201.43 88888.00 2011-04-08 13:20:54.409 098 18326.42 65.24 52201.36 88888.00 2011-04-08 13:20:54.909 098 18326.29 65.27 52201.38 88888.00 2011-04-08 13:20:55.409 098 18326.30 65.27 52201.50 88888.00 2011-04-08 13:20:55.909 098 18326.47 65.28 52201.59 88888.00 2011-04-08 13:20:56.409 098 18326.49 65.29 52201.68 88888.00 2011-04-08 13:20:56.909 098 18326.37 65.29 52201.72 88888.00 2011-04-08 13:20:57.409 098 18326.39 65.30 52201.64 88888.00 2011-04-08 13:20:57.909 098 18326.44 65.30 52201.66 88888.00 2011-04-08 13:20:58.409 098 18326.44 65.22 52201.75 88888.00 2011-04-08 13:20:58.909 098 18326.41 65.30 52201.89 88888.00 2011-04-08 13:20:59.409 098 18326.51 65.39 52201.83 88888.00 2011-04-08 13:20:59.909 098 18326.50 65.32 52201.83 88888.00 2011-04-08 13:21:00.409 098 18326.54 65.30 52201.75 88888.00 2011-04-08 13:21:00.909 098 18326.53 65.31 52201.68 88888.00 2011-04-08 13:21:01.409 098 18326.41 65.30 52201.73 88888.00 2011-04-08 13:21:01.909 098 18326.42 65.25 52201.84 88888.00 2011-04-08 13:21:02.409 098 18326.40 65.30 52201.74 88888.00 2011-04-08 13:21:02.909 098 18326.42 65.39 52201.52 88888.00 2011-04-08 13:21:03.409 098 18326.37 65.36 52201.40 88888.00 2011-04-08 13:21:03.909 098 18326.33 65.36 52201.51 88888.00 2011-04-08 13:21:04.409 098 18326.47 65.35 52201.53 88888.00 2011-04-08 13:21:04.909 098 18326.56 65.35 52201.57 88888.00 2011-04-08 13:21:05.409 098 18326.44 65.28 52201.64 88888.00 2011-04-08 13:21:05.909 098 18326.35 65.21 52201.57 88888.00 2011-04-08 13:21:06.409 098 18326.34 65.25 52201.55 88888.00 2011-04-08 13:21:06.909 098 18326.47 65.28 52201.66 88888.00 2011-04-08 13:21:07.409 098 18326.35 65.27 52201.65 88888.00 2011-04-08 13:21:07.909 098 18326.26 65.21 52201.71 88888.00 2011-04-08 13:21:08.409 098 18326.29 65.19 52201.61 88888.00 2011-04-08 13:21:08.909 098 18326.38 65.24 52201.56 88888.00 2011-04-08 13:21:09.409 098 18326.28 65.30 52201.61 88888.00 2011-04-08 13:21:09.909 098 18326.16 65.31 52201.68 88888.00 2011-04-08 13:21:10.409 098 18326.19 65.36 52201.69 88888.00 2011-04-08 13:21:10.909 098 18326.18 65.34 52201.71 88888.00 2011-04-08 13:21:11.409 098 18326.16 65.28 52201.67 88888.00 2011-04-08 13:21:11.909 098 18326.20 65.28 52201.71 88888.00 2011-04-08 13:21:12.409 098 18326.22 65.27 52201.79 88888.00 2011-04-08 13:21:12.909 098 18326.17 65.19 52201.60 88888.00 2011-04-08 13:21:13.409 098 18326.28 65.26 52201.52 88888.00 2011-04-08 13:21:13.909 098 18326.37 65.28 52201.62 88888.00 2011-04-08 13:21:14.409 098 18326.34 65.22 52201.66 88888.00 2011-04-08 13:21:14.909 098 18326.32 65.22 52201.62 88888.00 2011-04-08 13:21:15.409 098 18326.35 65.29 52201.55 88888.00 2011-04-08 13:21:15.909 098 18326.37 65.29 52201.53 88888.00 2011-04-08 13:21:16.409 098 18326.34 65.26 52201.56 88888.00 2011-04-08 13:21:16.909 098 18326.38 65.21 52201.55 88888.00 2011-04-08 13:21:17.409 098 18326.37 65.24 52201.68 88888.00 2011-04-08 13:21:17.909 098 18326.33 65.20 52201.77 88888.00 2011-04-08 13:21:18.409 098 18326.33 65.28 52201.74 88888.00 2011-04-08 13:21:18.909 098 18326.31 65.31 52201.72 88888.00 2011-04-08 13:21:19.409 098 18326.39 65.28 52201.68 88888.00 2011-04-08 13:21:19.909 098 18326.31 65.29 52201.66 88888.00 2011-04-08 13:21:20.409 098 18326.16 65.31 52201.54 88888.00 2011-04-08 13:21:20.909 098 18326.02 65.27 52201.52 88888.00 2011-04-08 13:21:21.409 098 18326.09 65.24 52201.51 88888.00 2011-04-08 13:21:21.909 098 18326.05 65.29 52201.50 88888.00 2011-04-08 13:21:22.409 098 18326.02 65.32 52201.52 88888.00 2011-04-08 13:21:22.909 098 18326.06 65.29 52201.62 88888.00 2011-04-08 13:21:23.409 098 18326.06 65.38 52201.52 88888.00 2011-04-08 13:21:23.909 098 18326.01 65.40 52201.46 88888.00 2011-04-08 13:21:24.409 098 18326.00 65.37 52201.52 88888.00 2011-04-08 13:21:24.909 098 18325.98 65.43 52201.55 88888.00 2011-04-08 13:21:25.409 098 18325.99 65.46 52201.59 88888.00 2011-04-08 13:21:25.909 098 18325.99 65.39 52201.49 88888.00 2011-04-08 13:21:26.409 098 18325.99 65.42 52201.46 88888.00 2011-04-08 13:21:26.909 098 18325.90 65.46 52201.38 88888.00 2011-04-08 13:21:27.409 098 18325.82 65.49 52201.40 88888.00 2011-04-08 13:21:27.909 098 18325.75 65.54 52201.55 88888.00 2011-04-08 13:21:28.409 098 18325.85 65.49 52201.55 88888.00 2011-04-08 13:21:28.909 098 18325.93 65.48 52201.50 88888.00 2011-04-08 13:21:29.409 098 18325.86 65.49 52201.50 88888.00 2011-04-08 13:21:29.909 098 18325.84 65.58 52201.54 88888.00 2011-04-08 13:21:30.409 098 18325.83 65.68 52201.54 88888.00 2011-04-08 13:21:30.909 098 18325.93 65.75 52201.64 88888.00 2011-04-08 13:21:31.409 098 18326.07 65.69 52201.74 88888.00 2011-04-08 13:21:31.909 098 18326.08 65.73 52201.71 88888.00 2011-04-08 13:21:32.409 098 18326.17 65.75 52201.78 88888.00 2011-04-08 13:21:32.909 098 18326.04 65.73 52201.86 88888.00 2011-04-08 13:21:33.409 098 18325.99 65.76 52201.66 88888.00 2011-04-08 13:21:33.909 098 18325.93 65.72 52201.56 88888.00 2011-04-08 13:21:34.409 098 18325.75 65.65 52201.49 88888.00 2011-04-08 13:21:34.909 098 18325.69 65.60 52201.51 88888.00 2011-04-08 13:21:35.409 098 18325.73 65.61 52201.43 88888.00 2011-04-08 13:21:35.909 098 18325.88 65.64 52201.37 88888.00 2011-04-08 13:21:36.409 098 18325.93 65.71 52201.50 88888.00 2011-04-08 13:21:36.909 098 18325.87 65.70 52201.54 88888.00 2011-04-08 13:21:37.409 098 18325.88 65.69 52201.65 88888.00 2011-04-08 13:21:37.909 098 18325.90 65.71 52201.73 88888.00 2011-04-08 13:21:38.409 098 18325.88 65.72 52201.63 88888.00 2011-04-08 13:21:38.909 098 18325.86 65.75 52201.49 88888.00 2011-04-08 13:21:39.409 098 18325.85 65.73 52201.57 88888.00 2011-04-08 13:21:39.909 098 18325.91 65.77 52201.62 88888.00 2011-04-08 13:21:40.409 098 18325.87 65.73 52201.65 88888.00 2011-04-08 13:21:40.909 098 18325.88 65.68 52201.49 88888.00 2011-04-08 13:21:41.409 098 18325.89 65.69 52201.43 88888.00 2011-04-08 13:21:41.909 098 18325.84 65.68 52201.62 88888.00 2011-04-08 13:21:42.409 098 18326.10 65.66 52201.75 88888.00 2011-04-08 13:21:42.909 098 18326.38 65.67 52201.68 88888.00 2011-04-08 13:21:43.409 098 18326.07 65.59 52201.72 88888.00 2011-04-08 13:21:43.909 098 18325.99 65.53 52201.73 88888.00 2011-04-08 13:21:44.409 098 18326.12 65.53 52201.67 88888.00 2011-04-08 13:21:44.909 098 18326.12 65.56 52201.64 88888.00 2011-04-08 13:21:45.409 098 18326.17 65.60 52201.65 88888.00 2011-04-08 13:21:45.909 098 18326.12 65.67 52201.53 88888.00 2011-04-08 13:21:46.409 098 18326.11 65.61 52201.44 88888.00 2011-04-08 13:21:46.909 098 18326.09 65.61 52201.49 88888.00 2011-04-08 13:21:47.409 098 18325.97 65.56 52201.53 88888.00 2011-04-08 13:21:47.909 098 18325.93 65.53 52201.48 88888.00 2011-04-08 13:21:48.409 098 18326.02 65.60 52201.43 88888.00 2011-04-08 13:21:48.909 098 18326.01 65.64 52201.48 88888.00 2011-04-08 13:21:49.409 098 18326.10 65.62 52201.53 88888.00 2011-04-08 13:21:49.909 098 18326.02 65.64 52201.56 88888.00 2011-04-08 13:21:50.409 098 18325.98 65.73 52201.65 88888.00 2011-04-08 13:21:50.909 098 18325.96 65.69 52201.67 88888.00 2011-04-08 13:21:51.409 098 18325.96 65.67 52201.78 88888.00 2011-04-08 13:21:51.909 098 18326.01 65.73 52201.79 88888.00 2011-04-08 13:21:52.409 098 18326.05 65.70 52201.90 88888.00 2011-04-08 13:21:52.909 098 18326.12 65.64 52201.78 88888.00 2011-04-08 13:21:53.409 098 18326.07 65.61 52201.79 88888.00 2011-04-08 13:21:53.909 098 18326.04 65.63 52201.87 88888.00 2011-04-08 13:21:54.409 098 18326.13 65.63 52201.88 88888.00 2011-04-08 13:21:54.909 098 18326.11 65.63 52201.77 88888.00 2011-04-08 13:21:55.409 098 18326.15 65.59 52201.99 88888.00 2011-04-08 13:21:55.909 098 18326.10 65.54 52202.08 88888.00 2011-04-08 13:21:56.409 098 18326.05 65.62 52201.99 88888.00 2011-04-08 13:21:56.909 098 18326.00 65.60 52201.96 88888.00 2011-04-08 13:21:57.409 098 18326.09 65.59 52201.98 88888.00 2011-04-08 13:21:57.909 098 18326.12 65.62 52201.88 88888.00 2011-04-08 13:21:58.409 098 18326.00 65.58 52201.85 88888.00 2011-04-08 13:21:58.909 098 18325.95 65.55 52201.84 88888.00 2011-04-08 13:21:59.409 098 18326.01 65.48 52201.75 88888.00 2011-04-08 13:21:59.909 098 18325.94 65.49 52201.76 88888.00 2011-04-08 13:22:00.409 098 18326.00 65.60 52201.68 88888.00 2011-04-08 13:22:00.909 098 18326.06 65.56 52201.65 88888.00 2011-04-08 13:22:01.409 098 18326.04 65.56 52201.57 88888.00 2011-04-08 13:22:01.909 098 18326.05 65.57 52201.48 88888.00 2011-04-08 13:22:02.409 098 18326.12 65.61 52201.56 88888.00 2011-04-08 13:22:02.909 098 18326.18 65.66 52201.72 88888.00 2011-04-08 13:22:03.409 098 18326.18 65.72 52201.75 88888.00 2011-04-08 13:22:03.909 098 18326.04 65.80 52201.74 88888.00 2011-04-08 13:22:04.409 098 18325.97 65.74 52201.86 88888.00 2011-04-08 13:22:04.909 098 18326.00 65.73 52201.98 88888.00 2011-04-08 13:22:05.409 098 18325.99 65.67 52202.07 88888.00 2011-04-08 13:22:05.909 098 18326.00 65.65 52201.91 88888.00 2011-04-08 13:22:06.409 098 18325.96 65.68 52201.88 88888.00 2011-04-08 13:22:06.909 098 18326.04 65.69 52201.84 88888.00 2011-04-08 13:22:07.409 098 18326.00 65.63 52201.92 88888.00 2011-04-08 13:22:07.909 098 18325.94 65.68 52201.90 88888.00 2011-04-08 13:22:08.409 098 18325.98 65.78 52201.91 88888.00 2011-04-08 13:22:08.909 098 18326.16 65.78 52201.96 88888.00 2011-04-08 13:22:09.409 098 18326.12 65.75 52202.00 88888.00 2011-04-08 13:22:09.909 098 18325.93 65.70 52202.06 88888.00 2011-04-08 13:22:10.409 098 18325.93 65.74 52201.91 88888.00 2011-04-08 13:22:10.909 098 18325.91 65.72 52201.88 88888.00 2011-04-08 13:22:11.409 098 18325.93 65.79 52201.90 88888.00 2011-04-08 13:22:11.909 098 18325.87 65.74 52201.96 88888.00 2011-04-08 13:22:12.409 098 18325.96 65.77 52201.94 88888.00 2011-04-08 13:22:12.909 098 18325.95 65.76 52201.98 88888.00 2011-04-08 13:22:13.409 098 18325.97 65.71 52201.88 88888.00 2011-04-08 13:22:13.909 098 18326.01 65.68 52201.83 88888.00 2011-04-08 13:22:14.409 098 18325.99 65.69 52201.88 88888.00 2011-04-08 13:22:14.909 098 18326.07 65.66 52201.83 88888.00 2011-04-08 13:22:15.409 098 18326.00 65.62 52201.82 88888.00 2011-04-08 13:22:15.909 098 18326.10 65.66 52201.90 88888.00 2011-04-08 13:22:16.409 098 18326.18 65.67 52201.88 88888.00 2011-04-08 13:22:16.909 098 18326.15 65.68 52202.01 88888.00 2011-04-08 13:22:17.409 098 18326.13 65.67 52202.06 88888.00 2011-04-08 13:22:17.909 098 18326.15 65.63 52202.03 88888.00 2011-04-08 13:22:18.409 098 18326.09 65.60 52201.99 88888.00 2011-04-08 13:22:18.909 098 18326.02 65.61 52202.00 88888.00 2011-04-08 13:22:19.409 098 18325.94 65.62 52202.01 88888.00 2011-04-08 13:22:19.909 098 18325.96 65.49 52202.01 88888.00 2011-04-08 13:22:20.409 098 18325.98 65.54 52201.91 88888.00 2011-04-08 13:22:20.909 098 18326.04 65.53 52201.85 88888.00 2011-04-08 13:22:21.409 098 18326.01 65.56 52201.91 88888.00 2011-04-08 13:22:21.909 098 18326.11 65.53 52201.90 88888.00 2011-04-08 13:22:22.409 098 18326.05 65.49 52201.89 88888.00 2011-04-08 13:22:22.909 098 18326.02 65.56 52201.88 88888.00 2011-04-08 13:22:23.409 098 18326.04 65.53 52201.86 88888.00 2011-04-08 13:22:23.909 098 18326.07 65.37 52201.88 88888.00 2011-04-08 13:22:24.409 098 18326.01 65.44 52201.76 88888.00 2011-04-08 13:22:24.909 098 18325.91 65.40 52201.68 88888.00 2011-04-08 13:22:25.409 098 18325.93 65.40 52201.79 88888.00 2011-04-08 13:22:25.909 098 18325.94 65.42 52201.79 88888.00 2011-04-08 13:22:26.409 098 18325.93 65.37 52201.82 88888.00 2011-04-08 13:22:26.909 098 18325.95 65.42 52201.83 88888.00 2011-04-08 13:22:27.409 098 18326.09 65.39 52201.74 88888.00 2011-04-08 13:22:27.909 098 18326.13 65.34 52201.77 88888.00 2011-04-08 13:22:28.409 098 18326.13 65.39 52201.91 88888.00 2011-04-08 13:22:28.909 098 18326.15 65.41 52201.84 88888.00 2011-04-08 13:22:29.409 098 18326.16 65.40 52201.77 88888.00 2011-04-08 13:22:29.909 098 18326.10 65.55 52201.77 88888.00 2011-04-08 13:22:30.409 098 18326.04 65.54 52201.72 88888.00 2011-04-08 13:22:30.909 098 18325.96 65.46 52201.69 88888.00 2011-04-08 13:22:31.409 098 18326.01 65.40 52201.80 88888.00 2011-04-08 13:22:31.909 098 18326.00 65.41 52201.83 88888.00 2011-04-08 13:22:32.409 098 18326.01 65.43 52201.78 88888.00 2011-04-08 13:22:32.909 098 18325.84 65.41 52201.71 88888.00 2011-04-08 13:22:33.409 098 18325.87 65.32 52201.62 88888.00 2011-04-08 13:22:33.909 098 18325.90 65.42 52201.53 88888.00 2011-04-08 13:22:34.409 098 18325.86 65.51 52201.62 88888.00 2011-04-08 13:22:34.909 098 18325.93 65.51 52201.69 88888.00 2011-04-08 13:22:35.409 098 18326.04 65.44 52201.82 88888.00 2011-04-08 13:22:35.909 098 18325.95 65.38 52201.82 88888.00 2011-04-08 13:22:36.409 098 18325.86 65.38 52201.71 88888.00 2011-04-08 13:22:36.909 098 18326.00 65.41 52201.74 88888.00 2011-04-08 13:22:37.409 098 18325.99 65.40 52201.85 88888.00 2011-04-08 13:22:37.909 098 18325.87 65.46 52201.76 88888.00 2011-04-08 13:22:38.409 098 18325.94 65.44 52201.83 88888.00 2011-04-08 13:22:38.909 098 18325.89 65.37 52201.94 88888.00 2011-04-08 13:22:39.409 098 18325.95 65.48 52201.92 88888.00 2011-04-08 13:22:39.909 098 18326.01 65.60 52201.88 88888.00 2011-04-08 13:22:40.409 098 18326.06 65.49 52201.76 88888.00 2011-04-08 13:22:40.909 098 18325.98 65.47 52201.72 88888.00 2011-04-08 13:22:41.409 098 18325.93 65.44 52201.71 88888.00 2011-04-08 13:22:41.909 098 18325.93 65.44 52201.66 88888.00 2011-04-08 13:22:42.409 098 18325.96 65.46 52201.69 88888.00 2011-04-08 13:22:42.909 098 18325.94 65.46 52201.82 88888.00 2011-04-08 13:22:43.409 098 18325.79 65.44 52201.87 88888.00 2011-04-08 13:22:43.909 098 18325.75 65.43 52201.82 88888.00 2011-04-08 13:22:44.409 098 18325.69 65.42 52201.78 88888.00 2011-04-08 13:22:44.909 098 18325.82 65.43 52201.82 88888.00 2011-04-08 13:22:45.409 098 18325.93 65.42 52201.88 88888.00 2011-04-08 13:22:45.909 098 18325.95 65.41 52201.79 88888.00 2011-04-08 13:22:46.409 098 18325.93 65.39 52201.75 88888.00 2011-04-08 13:22:46.909 098 18326.00 65.35 52201.71 88888.00 2011-04-08 13:22:47.409 098 18325.98 65.30 52201.64 88888.00 2011-04-08 13:22:47.909 098 18325.99 65.24 52201.74 88888.00 2011-04-08 13:22:48.409 098 18325.90 65.31 52201.82 88888.00 2011-04-08 13:22:48.909 098 18325.89 65.34 52201.78 88888.00 2011-04-08 13:22:49.409 098 18325.91 65.27 52201.64 88888.00 2011-04-08 13:22:49.909 098 18325.89 65.28 52201.62 88888.00 2011-04-08 13:22:50.409 098 18325.88 65.25 52201.63 88888.00 2011-04-08 13:22:50.909 098 18325.85 65.27 52201.69 88888.00 2011-04-08 13:22:51.409 098 18325.87 65.31 52201.72 88888.00 2011-04-08 13:22:51.909 098 18325.95 65.29 52201.57 88888.00 2011-04-08 13:22:52.409 098 18325.86 65.32 52201.61 88888.00 2011-04-08 13:22:52.909 098 18325.85 65.33 52201.68 88888.00 2011-04-08 13:22:53.409 098 18325.95 65.41 52201.74 88888.00 2011-04-08 13:22:53.909 098 18325.90 65.45 52201.67 88888.00 2011-04-08 13:22:54.409 098 18325.84 65.40 52201.61 88888.00 2011-04-08 13:22:54.909 098 18325.75 65.43 52201.53 88888.00 2011-04-08 13:22:55.409 098 18325.75 65.44 52201.52 88888.00 2011-04-08 13:22:55.909 098 18325.86 65.37 52201.48 88888.00 2011-04-08 13:22:56.409 098 18325.95 65.32 52201.43 88888.00 2011-04-08 13:22:56.909 098 18325.93 65.36 52201.55 88888.00 2011-04-08 13:22:57.409 098 18326.00 65.40 52201.57 88888.00 2011-04-08 13:22:57.909 098 18326.05 65.39 52201.56 88888.00 2011-04-08 13:22:58.409 098 18326.01 65.42 52201.57 88888.00 2011-04-08 13:22:58.909 098 18325.88 65.42 52201.64 88888.00 2011-04-08 13:22:59.409 098 18325.88 65.37 52201.62 88888.00 2011-04-08 13:22:59.909 098 18325.87 65.41 52201.62 88888.00 2011-04-08 13:23:00.409 098 18325.85 65.33 52201.64 88888.00 2011-04-08 13:23:00.909 098 18325.85 65.37 52201.68 88888.00 2011-04-08 13:23:01.409 098 18325.86 65.37 52201.74 88888.00 2011-04-08 13:23:01.909 098 18325.86 65.40 52201.72 88888.00 2011-04-08 13:23:02.409 098 18325.94 65.48 52201.66 88888.00 2011-04-08 13:23:02.909 098 18325.89 65.46 52201.67 88888.00 2011-04-08 13:23:03.409 098 18325.91 65.39 52201.64 88888.00 2011-04-08 13:23:03.909 098 18325.95 65.31 52201.68 88888.00 2011-04-08 13:23:04.409 098 18325.94 65.37 52201.64 88888.00 2011-04-08 13:23:04.909 098 18325.99 65.47 52201.49 88888.00 2011-04-08 13:23:05.409 098 18326.02 65.47 52201.44 88888.00 2011-04-08 13:23:05.909 098 18326.11 65.43 52201.50 88888.00 2011-04-08 13:23:06.409 098 18326.39 65.41 52201.51 88888.00 2011-04-08 13:23:06.909 098 18326.20 65.43 52201.43 88888.00 2011-04-08 13:23:07.409 098 18326.13 65.45 52201.42 88888.00 2011-04-08 13:23:07.909 098 18326.07 65.44 52201.45 88888.00 2011-04-08 13:23:08.409 098 18325.96 65.37 52201.60 88888.00 2011-04-08 13:23:08.909 098 18325.97 65.41 52201.67 88888.00 2011-04-08 13:23:09.409 098 18326.04 65.42 52201.75 88888.00 2011-04-08 13:23:09.909 098 18326.10 65.34 52201.84 88888.00 2011-04-08 13:23:10.409 098 18326.19 65.40 52201.74 88888.00 2011-04-08 13:23:10.909 098 18326.23 65.37 52201.65 88888.00 2011-04-08 13:23:11.409 098 18326.30 65.39 52201.62 88888.00 2011-04-08 13:23:11.909 098 18326.17 65.39 52201.62 88888.00 2011-04-08 13:23:12.409 098 18326.08 65.41 52201.54 88888.00 2011-04-08 13:23:12.909 098 18326.01 65.43 52201.50 88888.00 2011-04-08 13:23:13.409 098 18326.05 65.38 52201.54 88888.00 2011-04-08 13:23:13.909 098 18326.00 65.35 52201.68 88888.00 2011-04-08 13:23:14.409 098 18326.00 65.40 52201.77 88888.00 2011-04-08 13:23:14.909 098 18326.06 65.43 52201.79 88888.00 2011-04-08 13:23:15.409 098 18326.06 65.40 52201.78 88888.00 2011-04-08 13:23:15.909 098 18326.08 65.39 52201.83 88888.00 2011-04-08 13:23:16.409 098 18326.11 65.33 52201.74 88888.00 2011-04-08 13:23:16.909 098 18326.01 65.37 52201.56 88888.00 2011-04-08 13:23:17.409 098 18326.11 65.33 52201.53 88888.00 2011-04-08 13:23:17.909 098 18326.21 65.24 52201.60 88888.00 2011-04-08 13:23:18.409 098 18326.18 65.31 52201.73 88888.00 2011-04-08 13:23:18.909 098 18326.15 65.42 52201.78 88888.00 2011-04-08 13:23:19.409 098 18326.17 65.49 52201.90 88888.00 2011-04-08 13:23:19.909 098 18326.13 65.47 52201.76 88888.00 2011-04-08 13:23:20.409 098 18326.11 65.39 52201.68 88888.00 2011-04-08 13:23:20.909 098 18326.16 65.33 52201.69 88888.00 2011-04-08 13:23:21.409 098 18326.15 65.33 52201.69 88888.00 2011-04-08 13:23:21.909 098 18326.22 65.36 52201.65 88888.00 2011-04-08 13:23:22.409 098 18326.27 65.40 52201.59 88888.00 2011-04-08 13:23:22.909 098 18326.12 65.37 52201.42 88888.00 2011-04-08 13:23:23.409 098 18326.13 65.37 52201.59 88888.00 2011-04-08 13:23:23.909 098 18326.18 65.36 52201.77 88888.00 2011-04-08 13:23:24.409 098 18326.16 65.29 52201.77 88888.00 2011-04-08 13:23:24.909 098 18326.18 65.28 52201.82 88888.00 2011-04-08 13:23:25.409 098 18326.22 65.34 52201.84 88888.00 2011-04-08 13:23:25.909 098 18326.29 65.43 52201.71 88888.00 2011-04-08 13:23:26.409 098 18326.22 65.38 52201.90 88888.00 2011-04-08 13:23:26.909 098 18326.13 65.37 52201.98 88888.00 2011-04-08 13:23:27.409 098 18326.17 65.37 52201.98 88888.00 2011-04-08 13:23:27.909 098 18326.23 65.42 52202.00 88888.00 2011-04-08 13:23:28.409 098 18326.31 65.36 52201.98 88888.00 2011-04-08 13:23:28.909 098 18326.23 65.27 52202.01 88888.00 2011-04-08 13:23:29.409 098 18326.19 65.38 52201.94 88888.00 2011-04-08 13:23:29.909 098 18326.21 65.40 52201.98 88888.00 2011-04-08 13:23:30.409 098 18326.34 65.37 52201.94 88888.00 2011-04-08 13:23:30.909 098 18326.37 65.38 52201.88 88888.00 2011-04-08 13:23:31.409 098 18326.29 65.42 52201.82 88888.00 2011-04-08 13:23:31.909 098 18326.32 65.43 52201.94 88888.00 2011-04-08 13:23:32.409 098 18326.31 65.37 52201.99 88888.00 2011-04-08 13:23:32.909 098 18326.29 65.36 52201.95 88888.00 2011-04-08 13:23:33.409 098 18326.31 65.33 52201.92 88888.00 2011-04-08 13:23:33.909 098 18326.33 65.34 52201.97 88888.00 2011-04-08 13:23:34.409 098 18326.26 65.41 52201.98 88888.00 2011-04-08 13:23:34.909 098 18326.21 65.34 52202.09 88888.00 2011-04-08 13:23:35.409 098 18326.24 65.24 52202.15 88888.00 2011-04-08 13:23:35.909 098 18326.33 65.23 52202.04 88888.00 2011-04-08 13:23:36.409 098 18326.37 65.27 52202.02 88888.00 2011-04-08 13:23:36.909 098 18326.35 65.26 52202.01 88888.00 2011-04-08 13:23:37.409 098 18326.34 65.29 52202.04 88888.00 2011-04-08 13:23:37.909 098 18326.31 65.26 52202.07 88888.00 2011-04-08 13:23:38.409 098 18326.22 65.24 52202.03 88888.00 2011-04-08 13:23:38.909 098 18326.21 65.26 52201.94 88888.00 2011-04-08 13:23:39.409 098 18326.17 65.27 52201.94 88888.00 2011-04-08 13:23:39.909 098 18326.18 65.24 52202.00 88888.00 2011-04-08 13:23:40.409 098 18326.28 65.20 52202.00 88888.00 2011-04-08 13:23:40.909 098 18326.26 65.20 52201.96 88888.00 2011-04-08 13:23:41.409 098 18326.24 65.19 52202.00 88888.00 2011-04-08 13:23:41.909 098 18326.21 65.28 52202.03 88888.00 2011-04-08 13:23:42.409 098 18326.30 65.34 52202.07 88888.00 2011-04-08 13:23:42.909 098 18326.23 65.35 52202.08 88888.00 2011-04-08 13:23:43.409 098 18326.17 65.32 52202.10 88888.00 2011-04-08 13:23:43.909 098 18326.20 65.35 52202.13 88888.00 2011-04-08 13:23:44.409 098 18326.30 65.38 52202.10 88888.00 2011-04-08 13:23:44.909 098 18326.35 65.33 52202.13 88888.00 2011-04-08 13:23:45.409 098 18326.32 65.30 52202.10 88888.00 2011-04-08 13:23:45.909 098 18326.26 65.34 52202.32 88888.00 2011-04-08 13:23:46.409 098 18326.24 65.30 52202.49 88888.00 2011-04-08 13:23:46.909 098 18326.28 65.28 52202.38 88888.00 2011-04-08 13:23:47.409 098 18326.23 65.35 52202.34 88888.00 2011-04-08 13:23:47.909 098 18326.23 65.33 52202.26 88888.00 2011-04-08 13:23:48.409 098 18326.29 65.30 52202.32 88888.00 2011-04-08 13:23:48.909 098 18326.15 65.28 52202.31 88888.00 2011-04-08 13:23:49.409 098 18326.20 65.26 52202.23 88888.00 2011-04-08 13:23:49.909 098 18326.21 65.24 52202.15 88888.00 2011-04-08 13:23:50.409 098 18326.13 65.25 52202.19 88888.00 2011-04-08 13:23:50.909 098 18326.02 65.15 52202.21 88888.00 2011-04-08 13:23:51.409 098 18326.11 65.22 52202.26 88888.00 2011-04-08 13:23:51.909 098 18326.24 65.22 52202.08 88888.00 2011-04-08 13:23:52.409 098 18326.28 65.22 52202.06 88888.00 2011-04-08 13:23:52.909 098 18326.20 65.29 52202.04 88888.00 2011-04-08 13:23:53.409 098 18326.08 65.28 52202.08 88888.00 2011-04-08 13:23:53.909 098 18325.99 65.27 52202.03 88888.00 2011-04-08 13:23:54.409 098 18326.02 65.29 52202.07 88888.00 2011-04-08 13:23:54.909 098 18326.04 65.21 52202.14 88888.00 2011-04-08 13:23:55.409 098 18326.07 65.14 52202.22 88888.00 2011-04-08 13:23:55.909 098 18326.06 65.22 52202.17 88888.00 2011-04-08 13:23:56.409 098 18326.02 65.16 52202.21 88888.00 2011-04-08 13:23:56.909 098 18326.01 65.07 52202.24 88888.00 2011-04-08 13:23:57.409 098 18326.00 65.11 52202.25 88888.00 2011-04-08 13:23:57.909 098 18325.94 65.21 52202.30 88888.00 2011-04-08 13:23:58.409 098 18325.91 65.27 52202.32 88888.00 2011-04-08 13:23:58.909 098 18325.93 65.29 52202.20 88888.00 2011-04-08 13:23:59.409 098 18326.05 65.20 52202.22 88888.00 2011-04-08 13:23:59.909 098 18326.02 65.05 52202.11 88888.00 2011-04-08 13:24:00.409 098 18326.13 64.95 52202.11 88888.00 2011-04-08 13:24:00.909 098 18326.10 65.03 52202.35 88888.00 2011-04-08 13:24:01.409 098 18325.96 65.05 52202.30 88888.00 2011-04-08 13:24:01.909 098 18325.95 65.06 52202.09 88888.00 2011-04-08 13:24:02.409 098 18326.04 65.10 52202.10 88888.00 2011-04-08 13:24:02.909 098 18326.05 65.11 52202.11 88888.00 2011-04-08 13:24:03.409 098 18326.00 65.10 52202.19 88888.00 2011-04-08 13:24:03.909 098 18326.01 65.08 52202.08 88888.00 2011-04-08 13:24:04.409 098 18326.07 65.08 52202.04 88888.00 2011-04-08 13:24:04.909 098 18326.09 65.08 52202.00 88888.00 2011-04-08 13:24:05.409 098 18326.08 65.03 52202.03 88888.00 2011-04-08 13:24:05.909 098 18326.06 65.06 52202.11 88888.00 2011-04-08 13:24:06.409 098 18326.01 65.01 52202.23 88888.00 2011-04-08 13:24:06.909 098 18325.93 64.98 52202.17 88888.00 2011-04-08 13:24:07.409 098 18325.98 65.08 52202.11 88888.00 2011-04-08 13:24:07.909 098 18326.01 65.08 52202.13 88888.00 2011-04-08 13:24:08.409 098 18325.93 65.06 52202.14 88888.00 2011-04-08 13:24:08.909 098 18325.97 65.08 52202.18 88888.00 2011-04-08 13:24:09.409 098 18326.01 65.09 52202.09 88888.00 2011-04-08 13:24:09.909 098 18325.94 65.15 52202.12 88888.00 2011-04-08 13:24:10.409 098 18325.96 65.10 52202.18 88888.00 2011-04-08 13:24:10.909 098 18325.98 65.13 52202.22 88888.00 2011-04-08 13:24:11.409 098 18326.01 65.19 52202.14 88888.00 2011-04-08 13:24:11.909 098 18326.05 65.13 52202.12 88888.00 2011-04-08 13:24:12.409 098 18326.02 65.14 52202.17 88888.00 2011-04-08 13:24:12.909 098 18325.99 65.19 52202.17 88888.00 2011-04-08 13:24:13.409 098 18325.95 65.14 52202.25 88888.00 2011-04-08 13:24:13.909 098 18325.85 65.09 52202.30 88888.00 2011-04-08 13:24:14.409 098 18325.91 65.19 52202.20 88888.00 2011-04-08 13:24:14.909 098 18325.95 65.25 52202.19 88888.00 2011-04-08 13:24:15.409 098 18326.00 65.22 52202.14 88888.00 2011-04-08 13:24:15.909 098 18326.05 65.24 52202.19 88888.00 2011-04-08 13:24:16.409 098 18326.09 65.23 52202.23 88888.00 2011-04-08 13:24:16.909 098 18326.12 65.14 52202.24 88888.00 2011-04-08 13:24:17.409 098 18326.02 65.02 52202.34 88888.00 2011-04-08 13:24:17.909 098 18326.10 65.07 52202.23 88888.00 2011-04-08 13:24:18.409 098 18326.07 65.14 52202.10 88888.00 2011-04-08 13:24:18.909 098 18326.02 65.21 52202.03 88888.00 2011-04-08 13:24:19.409 098 18326.05 65.22 52202.06 88888.00 2011-04-08 13:24:19.909 098 18326.10 65.20 52202.08 88888.00 2011-04-08 13:24:20.409 098 18326.09 65.14 52202.03 88888.00 2011-04-08 13:24:20.909 098 18325.93 65.18 52202.11 88888.00 2011-04-08 13:24:21.409 098 18325.97 65.13 52202.12 88888.00 2011-04-08 13:24:21.909 098 18326.01 65.20 52202.10 88888.00 2011-04-08 13:24:22.409 098 18326.01 65.20 52202.17 88888.00 2011-04-08 13:24:22.909 098 18325.99 65.16 52202.22 88888.00 2011-04-08 13:24:23.409 098 18325.96 65.09 52202.29 88888.00 2011-04-08 13:24:23.909 098 18326.01 65.13 52202.20 88888.00 2011-04-08 13:24:24.409 098 18326.01 65.15 52202.09 88888.00 2011-04-08 13:24:24.909 098 18326.01 65.14 52201.99 88888.00 2011-04-08 13:24:25.409 098 18326.19 65.14 52202.09 88888.00 2011-04-08 13:24:25.909 098 18326.21 65.19 52202.11 88888.00 2011-04-08 13:24:26.409 098 18326.19 65.14 52202.04 88888.00 2011-04-08 13:24:26.909 098 18326.28 65.14 52202.06 88888.00 2011-04-08 13:24:27.409 098 18326.31 65.19 52202.18 88888.00 2011-04-08 13:24:27.909 098 18326.38 65.11 52202.13 88888.00 2011-04-08 13:24:28.409 098 18326.42 65.08 52202.10 88888.00 2011-04-08 13:24:28.909 098 18326.42 65.15 52202.11 88888.00 2011-04-08 13:24:29.409 098 18326.32 65.20 52202.11 88888.00 2011-04-08 13:24:29.909 098 18326.37 65.24 52202.04 88888.00 2011-04-08 13:24:30.409 098 18326.29 65.27 52201.99 88888.00 2011-04-08 13:24:30.909 098 18326.32 65.23 52202.01 88888.00 2011-04-08 13:24:31.409 098 18326.39 65.19 52201.95 88888.00 2011-04-08 13:24:31.909 098 18326.42 65.27 52201.86 88888.00 2011-04-08 13:24:32.409 098 18326.55 65.34 52201.92 88888.00 2011-04-08 13:24:32.909 098 18326.51 65.34 52201.96 88888.00 2011-04-08 13:24:33.409 098 18326.52 65.30 52201.96 88888.00 2011-04-08 13:24:33.909 098 18326.43 65.36 52201.97 88888.00 2011-04-08 13:24:34.409 098 18326.30 65.26 52202.10 88888.00 2011-04-08 13:24:34.909 098 18326.22 65.26 52202.18 88888.00 2011-04-08 13:24:35.409 098 18326.23 65.25 52202.22 88888.00 2011-04-08 13:24:35.909 098 18326.28 65.24 52202.14 88888.00 2011-04-08 13:24:36.409 098 18326.33 65.22 52202.15 88888.00 2011-04-08 13:24:36.909 098 18326.29 65.24 52202.14 88888.00 2011-04-08 13:24:37.409 098 18326.31 65.21 52202.12 88888.00 2011-04-08 13:24:37.909 098 18326.32 65.15 52202.06 88888.00 2011-04-08 13:24:38.409 098 18326.24 65.20 52202.04 88888.00 2011-04-08 13:24:38.909 098 18326.20 65.18 52202.03 88888.00 2011-04-08 13:24:39.409 098 18326.22 65.15 52201.95 88888.00 2011-04-08 13:24:39.909 098 18326.18 65.18 52201.87 88888.00 2011-04-08 13:24:40.409 098 18326.19 65.15 52201.87 88888.00 2011-04-08 13:24:40.909 098 18326.33 65.15 52201.75 88888.00 2011-04-08 13:24:41.409 098 18326.39 65.15 52201.55 88888.00 2011-04-08 13:24:41.909 098 18326.41 65.20 52201.72 88888.00 2011-04-08 13:24:42.409 098 18326.28 65.26 52201.82 88888.00 2011-04-08 13:24:42.909 098 18326.13 65.23 52201.87 88888.00 2011-04-08 13:24:43.409 098 18326.19 65.19 52201.89 88888.00 2011-04-08 13:24:43.909 098 18326.38 65.30 52201.91 88888.00 2011-04-08 13:24:44.409 098 18326.27 65.37 52201.92 88888.00 2011-04-08 13:24:44.909 098 18326.24 65.40 52201.96 88888.00 2011-04-08 13:24:45.409 098 18326.35 65.43 52202.00 88888.00 2011-04-08 13:24:45.909 098 18326.23 65.48 52201.90 88888.00 2011-04-08 13:24:46.409 098 18326.24 65.62 52201.80 88888.00 2011-04-08 13:24:46.909 098 18326.30 65.55 52201.87 88888.00 2011-04-08 13:24:47.409 098 18326.37 65.52 52201.96 88888.00 2011-04-08 13:24:47.909 098 18326.34 65.55 52201.96 88888.00 2011-04-08 13:24:48.409 098 18326.40 65.60 52201.94 88888.00 2011-04-08 13:24:48.909 098 18326.45 65.61 52201.92 88888.00 2011-04-08 13:24:49.409 098 18326.49 65.51 52201.77 88888.00 2011-04-08 13:24:49.909 098 18326.62 65.46 52201.76 88888.00 2011-04-08 13:24:50.409 098 18326.44 65.52 52201.84 88888.00 2011-04-08 13:24:50.909 098 18326.31 65.48 52201.69 88888.00 2011-04-08 13:24:51.409 098 18326.34 65.43 52201.72 88888.00 2011-04-08 13:24:51.909 098 18326.49 65.39 52201.80 88888.00 2011-04-08 13:24:52.409 098 18326.50 65.45 52201.89 88888.00 2011-04-08 13:24:52.909 098 18326.47 65.42 52201.96 88888.00 2011-04-08 13:24:53.409 098 18326.33 65.31 52201.96 88888.00 2011-04-08 13:24:53.909 098 18326.32 65.30 52201.99 88888.00 2011-04-08 13:24:54.409 098 18326.38 65.33 52202.03 88888.00 2011-04-08 13:24:54.909 098 18326.51 65.31 52202.02 88888.00 2011-04-08 13:24:55.409 098 18326.41 65.33 52202.07 88888.00 2011-04-08 13:24:55.909 098 18326.35 65.35 52202.15 88888.00 2011-04-08 13:24:56.409 098 18326.24 65.32 52202.09 88888.00 2011-04-08 13:24:56.909 098 18326.29 65.32 52202.12 88888.00 2011-04-08 13:24:57.409 098 18326.39 65.28 52202.07 88888.00 2011-04-08 13:24:57.909 098 18326.34 65.26 52201.98 88888.00 2011-04-08 13:24:58.409 098 18326.37 65.31 52201.94 88888.00 2011-04-08 13:24:58.909 098 18326.43 65.38 52201.98 88888.00 2011-04-08 13:24:59.409 098 18326.49 65.44 52202.06 88888.00 2011-04-08 13:24:59.909 098 18326.39 65.44 52202.00 88888.00 2011-04-08 13:25:00.409 098 18326.27 65.40 52202.04 88888.00 2011-04-08 13:25:00.909 098 18326.21 65.35 52202.03 88888.00 2011-04-08 13:25:01.409 098 18326.22 65.35 52202.09 88888.00 2011-04-08 13:25:01.909 098 18326.26 65.33 52202.18 88888.00 2011-04-08 13:25:02.409 098 18326.32 65.36 52202.24 88888.00 2011-04-08 13:25:02.909 098 18326.31 65.32 52202.24 88888.00 2011-04-08 13:25:03.409 098 18326.34 65.28 52202.20 88888.00 2011-04-08 13:25:03.909 098 18326.23 65.30 52202.03 88888.00 2011-04-08 13:25:04.409 098 18326.27 65.35 52201.99 88888.00 2011-04-08 13:25:04.909 098 18326.29 65.33 52202.04 88888.00 2011-04-08 13:25:05.409 098 18326.27 65.27 52202.04 88888.00 2011-04-08 13:25:05.909 098 18326.22 65.28 52202.11 88888.00 2011-04-08 13:25:06.409 098 18326.22 65.25 52202.12 88888.00 2011-04-08 13:25:06.909 098 18326.23 65.27 52202.07 88888.00 2011-04-08 13:25:07.409 098 18326.11 65.27 52202.22 88888.00 2011-04-08 13:25:07.909 098 18326.13 65.33 52202.09 88888.00 2011-04-08 13:25:08.409 098 18326.11 65.34 52202.02 88888.00 2011-04-08 13:25:08.909 098 18326.11 65.30 52202.15 88888.00 2011-04-08 13:25:09.409 098 18326.18 65.35 52201.99 88888.00 2011-04-08 13:25:09.909 098 18326.19 65.40 52202.08 88888.00 2011-04-08 13:25:10.409 098 18326.26 65.44 52202.19 88888.00 2011-04-08 13:25:10.909 098 18326.20 65.32 52202.13 88888.00 2011-04-08 13:25:11.409 098 18326.21 65.35 52202.01 88888.00 2011-04-08 13:25:11.909 098 18326.17 65.36 52202.01 88888.00 2011-04-08 13:25:12.409 098 18326.21 65.35 52202.14 88888.00 2011-04-08 13:25:12.909 098 18326.24 65.36 52202.09 88888.00 2011-04-08 13:25:13.409 098 18326.19 65.35 52202.13 88888.00 2011-04-08 13:25:13.909 098 18326.19 65.33 52202.14 88888.00 2011-04-08 13:25:14.409 098 18326.30 65.33 52202.09 88888.00 2011-04-08 13:25:14.909 098 18326.33 65.24 52202.07 88888.00 2011-04-08 13:25:15.409 098 18326.29 65.25 52202.18 88888.00 2011-04-08 13:25:15.909 098 18326.33 65.28 52202.08 88888.00 2011-04-08 13:25:16.409 098 18326.48 65.25 52202.17 88888.00 2011-04-08 13:25:16.909 098 18326.54 65.23 52202.06 88888.00 2011-04-08 13:25:17.409 098 18326.45 65.28 52201.96 88888.00 2011-04-08 13:25:17.909 098 18326.48 65.28 52201.87 88888.00 2011-04-08 13:25:18.409 098 18326.39 65.27 52201.83 88888.00 2011-04-08 13:25:18.909 098 18326.40 65.36 52201.90 88888.00 2011-04-08 13:25:19.409 098 18326.52 65.38 52201.94 88888.00 2011-04-08 13:25:19.909 098 18326.52 65.39 52202.00 88888.00 2011-04-08 13:25:20.409 098 18326.49 65.44 52201.88 88888.00 2011-04-08 13:25:20.909 098 18326.47 65.40 52201.92 88888.00 2011-04-08 13:25:21.409 098 18326.38 65.41 52201.96 88888.00 2011-04-08 13:25:21.909 098 18326.27 65.43 52202.04 88888.00 2011-04-08 13:25:22.409 098 18326.15 65.40 52202.07 88888.00 2011-04-08 13:25:22.909 098 18326.24 65.37 52202.01 88888.00 2011-04-08 13:25:23.409 098 18326.29 65.39 52201.98 88888.00 2011-04-08 13:25:23.909 098 18326.32 65.34 52202.00 88888.00 2011-04-08 13:25:24.409 098 18326.24 65.35 52201.89 88888.00 2011-04-08 13:25:24.909 098 18326.29 65.37 52201.75 88888.00 2011-04-08 13:25:25.409 098 18326.26 65.32 52201.80 88888.00 2011-04-08 13:25:25.909 098 18326.24 65.35 52201.92 88888.00 2011-04-08 13:25:26.409 098 18326.38 65.32 52202.08 88888.00 2011-04-08 13:25:26.909 098 18326.39 65.26 52202.13 88888.00 2011-04-08 13:25:27.409 098 18326.33 65.26 52202.02 88888.00 2011-04-08 13:25:27.909 098 18326.32 65.33 52201.94 88888.00 2011-04-08 13:25:28.409 098 18326.37 65.31 52201.78 88888.00 2011-04-08 13:25:28.909 098 18326.32 65.34 52201.66 88888.00 2011-04-08 13:25:29.409 098 18326.27 65.41 52201.82 88888.00 2011-04-08 13:25:29.909 098 18326.38 65.35 52201.85 88888.00 2011-04-08 13:25:30.409 098 18326.38 65.35 52201.83 88888.00 2011-04-08 13:25:30.909 098 18326.21 65.41 52201.86 88888.00 2011-04-08 13:25:31.409 098 18326.15 65.37 52201.82 88888.00 2011-04-08 13:25:31.909 098 18326.17 65.30 52201.74 88888.00 2011-04-08 13:25:32.409 098 18326.24 65.23 52201.83 88888.00 2011-04-08 13:25:32.909 098 18326.29 65.28 52201.95 88888.00 2011-04-08 13:25:33.409 098 18326.32 65.34 52201.86 88888.00 2011-04-08 13:25:33.909 098 18326.43 65.28 52201.88 88888.00 2011-04-08 13:25:34.409 098 18326.31 65.25 52201.88 88888.00 2011-04-08 13:25:34.909 098 18326.42 65.34 52202.04 88888.00 2011-04-08 13:25:35.409 098 18326.51 65.40 52201.86 88888.00 2011-04-08 13:25:35.909 098 18326.56 65.51 52201.75 88888.00 2011-04-08 13:25:36.409 098 18326.59 65.60 52201.78 88888.00 2011-04-08 13:25:36.909 098 18326.51 65.52 52201.76 88888.00 2011-04-08 13:25:37.409 098 18326.49 65.49 52201.79 88888.00 2011-04-08 13:25:37.909 098 18326.41 65.56 52201.84 88888.00 2011-04-08 13:25:38.409 098 18326.50 65.56 52201.90 88888.00 2011-04-08 13:25:38.909 098 18326.49 65.53 52201.98 88888.00 2011-04-08 13:25:39.409 098 18326.52 65.56 52202.00 88888.00 2011-04-08 13:25:39.909 098 18326.56 65.49 52202.09 88888.00 2011-04-08 13:25:40.409 098 18326.61 65.46 52201.97 88888.00 2011-04-08 13:25:40.909 098 18326.54 65.47 52201.85 88888.00 2011-04-08 13:25:41.409 098 18326.54 65.42 52201.88 88888.00 2011-04-08 13:25:41.909 098 18326.50 65.47 52201.97 88888.00 2011-04-08 13:25:42.409 098 18326.40 65.56 52201.85 88888.00 2011-04-08 13:25:42.909 098 18326.50 65.58 52201.75 88888.00 2011-04-08 13:25:43.409 098 18326.50 65.59 52201.77 88888.00 2011-04-08 13:25:43.909 098 18326.48 65.61 52201.86 88888.00 2011-04-08 13:25:44.409 098 18326.45 65.53 52201.84 88888.00 2011-04-08 13:25:44.909 098 18326.53 65.49 52201.92 88888.00 2011-04-08 13:25:45.409 098 18326.54 65.55 52201.94 88888.00 2011-04-08 13:25:45.909 098 18326.43 65.56 52201.98 88888.00 2011-04-08 13:25:46.409 098 18326.45 65.59 52201.97 88888.00 2011-04-08 13:25:46.909 098 18326.52 65.53 52201.91 88888.00 2011-04-08 13:25:47.409 098 18326.59 65.52 52201.97 88888.00 2011-04-08 13:25:47.909 098 18326.54 65.55 52201.90 88888.00 2011-04-08 13:25:48.409 098 18326.44 65.60 52201.90 88888.00 2011-04-08 13:25:48.909 098 18326.35 65.63 52202.02 88888.00 2011-04-08 13:25:49.409 098 18326.35 65.61 52202.06 88888.00 2011-04-08 13:25:49.909 098 18326.38 65.55 52202.18 88888.00 2011-04-08 13:25:50.409 098 18326.32 65.49 52202.13 88888.00 2011-04-08 13:25:50.909 098 18326.27 65.51 52202.03 88888.00 2011-04-08 13:25:51.409 098 18326.26 65.39 52202.08 88888.00 2011-04-08 13:25:51.909 098 18326.32 65.47 52202.12 88888.00 2011-04-08 13:25:52.409 098 18326.34 65.53 52202.06 88888.00 2011-04-08 13:25:52.909 098 18326.30 65.54 52202.00 88888.00 2011-04-08 13:25:53.409 098 18326.33 65.64 52201.96 88888.00 2011-04-08 13:25:53.909 098 18326.32 65.60 52201.97 88888.00 2011-04-08 13:25:54.409 098 18326.32 65.63 52201.94 88888.00 2011-04-08 13:25:54.909 098 18326.19 65.58 52201.96 88888.00 2011-04-08 13:25:55.409 098 18326.19 65.51 52202.06 88888.00 2011-04-08 13:25:55.909 098 18326.15 65.53 52201.98 88888.00 2011-04-08 13:25:56.409 098 18326.24 65.57 52201.95 88888.00 2011-04-08 13:25:56.909 098 18326.23 65.62 52201.94 88888.00 2011-04-08 13:25:57.409 098 18326.21 65.56 52201.91 88888.00 2011-04-08 13:25:57.909 098 18326.27 65.53 52201.94 88888.00 2011-04-08 13:25:58.409 098 18326.37 65.55 52201.94 88888.00 2011-04-08 13:25:58.909 098 18326.39 65.64 52201.95 88888.00 2011-04-08 13:25:59.409 098 18326.37 65.66 52202.11 88888.00 2011-04-08 13:25:59.909 098 18326.27 65.64 52202.23 88888.00 2011-04-08 13:26:00.409 098 18326.27 65.71 52202.20 88888.00 2011-04-08 13:26:00.909 098 18326.35 65.74 52202.20 88888.00 2011-04-08 13:26:01.409 098 18326.30 65.79 52202.21 88888.00 2011-04-08 13:26:01.909 098 18326.26 65.86 52202.09 88888.00 2011-04-08 13:26:02.409 098 18326.13 65.86 52201.96 88888.00 2011-04-08 13:26:02.909 098 18326.23 65.85 52202.06 88888.00 2011-04-08 13:26:03.409 098 18326.24 65.90 52202.21 88888.00 2011-04-08 13:26:03.909 098 18326.23 65.84 52202.23 88888.00 2011-04-08 13:26:04.409 098 18326.23 65.84 52202.23 88888.00 2011-04-08 13:26:04.909 098 18326.35 65.75 52202.18 88888.00 2011-04-08 13:26:05.409 098 18326.31 65.78 52202.25 88888.00 2011-04-08 13:26:05.909 098 18326.32 65.72 52202.14 88888.00 2011-04-08 13:26:06.409 098 18326.19 65.70 52202.08 88888.00 2011-04-08 13:26:06.909 098 18326.22 65.78 52201.88 88888.00 2011-04-08 13:26:07.409 098 18326.29 65.69 52201.89 88888.00 2011-04-08 13:26:07.909 098 18326.37 65.67 52201.87 88888.00 2011-04-08 13:26:08.409 098 18326.35 65.71 52201.89 88888.00 2011-04-08 13:26:08.909 098 18326.28 65.68 52201.85 88888.00 2011-04-08 13:26:09.409 098 18326.27 65.58 52201.83 88888.00 2011-04-08 13:26:09.909 098 18326.23 65.67 52201.87 88888.00 2011-04-08 13:26:10.409 098 18326.29 65.77 52201.97 88888.00 2011-04-08 13:26:10.909 098 18326.27 65.77 52201.97 88888.00 2011-04-08 13:26:11.409 098 18326.28 65.86 52201.96 88888.00 2011-04-08 13:26:11.909 098 18326.28 65.86 52201.82 88888.00 2011-04-08 13:26:12.409 098 18326.60 65.77 52201.87 88888.00 2011-04-08 13:26:12.909 098 18326.43 65.77 52201.92 88888.00 2011-04-08 13:26:13.409 098 18326.23 65.70 52201.92 88888.00 2011-04-08 13:26:13.909 098 18326.13 65.73 52201.97 88888.00 2011-04-08 13:26:14.409 098 18325.89 65.81 52202.04 88888.00 2011-04-08 13:26:14.909 098 18326.11 65.86 52202.06 88888.00 2011-04-08 13:26:15.409 098 18326.26 65.79 52202.07 88888.00 2011-04-08 13:26:15.909 098 18326.35 65.76 52202.00 88888.00 2011-04-08 13:26:16.409 098 18326.31 65.73 52201.97 88888.00 2011-04-08 13:26:16.909 098 18326.32 65.78 52202.03 88888.00 2011-04-08 13:26:17.409 098 18326.32 65.78 52202.03 88888.00 2011-04-08 13:26:17.909 098 18326.37 65.70 52201.97 88888.00 2011-04-08 13:26:18.409 098 18326.33 65.67 52202.02 88888.00 2011-04-08 13:26:18.909 098 18326.31 65.81 52201.97 88888.00 2011-04-08 13:26:19.409 098 18326.40 65.91 52201.87 88888.00 2011-04-08 13:26:19.909 098 18326.42 65.84 52201.88 88888.00 2011-04-08 13:26:20.409 098 18326.30 65.78 52201.99 88888.00 2011-04-08 13:26:20.909 098 18326.26 65.79 52202.00 88888.00 2011-04-08 13:26:21.409 098 18326.29 65.78 52201.99 88888.00 2011-04-08 13:26:21.909 098 18326.34 65.70 52201.96 88888.00 2011-04-08 13:26:22.409 098 18326.34 65.67 52201.92 88888.00 2011-04-08 13:26:22.909 098 18326.26 65.70 52201.88 88888.00 2011-04-08 13:26:23.409 098 18326.18 65.80 52201.86 88888.00 2011-04-08 13:26:23.909 098 18326.26 65.78 52201.79 88888.00 2011-04-08 13:26:24.409 098 18326.28 65.82 52201.84 88888.00 2011-04-08 13:26:24.909 098 18326.23 65.86 52201.95 88888.00 2011-04-08 13:26:25.409 098 18326.31 65.76 52201.97 88888.00 2011-04-08 13:26:25.909 098 18326.34 65.70 52201.96 88888.00 2011-04-08 13:26:26.409 098 18326.41 65.68 52201.89 88888.00 2011-04-08 13:26:26.909 098 18326.37 65.67 52202.00 88888.00 2011-04-08 13:26:27.409 098 18326.37 65.73 52201.98 88888.00 2011-04-08 13:26:27.909 098 18326.43 65.73 52201.82 88888.00 2011-04-08 13:26:28.409 098 18326.39 65.69 52201.89 88888.00 2011-04-08 13:26:28.909 098 18326.47 65.66 52201.90 88888.00 2011-04-08 13:26:29.409 098 18326.51 65.65 52201.82 88888.00 2011-04-08 13:26:29.909 098 18326.64 65.68 52201.82 88888.00 2011-04-08 13:26:30.409 098 18326.60 65.66 52201.98 88888.00 2011-04-08 13:26:30.909 098 18326.63 65.65 52202.10 88888.00 2011-04-08 13:26:31.409 098 18326.52 65.62 52202.04 88888.00 2011-04-08 13:26:31.909 098 18326.43 65.70 52202.03 88888.00 2011-04-08 13:26:32.409 098 18326.44 65.67 52202.12 88888.00 2011-04-08 13:26:32.909 098 18326.39 65.62 52202.09 88888.00 2011-04-08 13:26:33.409 098 18326.37 65.63 52202.08 88888.00 2011-04-08 13:26:33.909 098 18326.58 65.65 52202.04 88888.00 2011-04-08 13:26:34.409 098 18326.31 65.67 52201.97 88888.00 2011-04-08 13:26:34.909 098 18326.23 65.68 52201.95 88888.00 2011-04-08 13:26:35.409 098 18326.31 65.64 52201.91 88888.00 2011-04-08 13:26:35.909 098 18326.26 65.60 52201.88 88888.00 2011-04-08 13:26:36.409 098 18326.23 65.60 52201.96 88888.00 2011-04-08 13:26:36.909 098 18326.51 65.62 52201.95 88888.00 2011-04-08 13:26:37.409 098 18326.48 65.54 52202.04 88888.00 2011-04-08 13:26:37.909 098 18326.09 65.53 52202.13 88888.00 2011-04-08 13:26:38.409 098 18326.07 65.53 52202.08 88888.00 2011-04-08 13:26:38.909 098 18326.12 65.53 52202.01 88888.00 2011-04-08 13:26:39.409 098 18326.28 65.54 52202.04 88888.00 2011-04-08 13:26:39.909 098 18326.42 65.47 52202.11 88888.00 2011-04-08 13:26:40.409 098 18326.35 65.40 52202.11 88888.00 2011-04-08 13:26:40.909 098 18326.49 65.41 52202.07 88888.00 2011-04-08 13:26:41.409 098 18326.51 65.44 52202.03 88888.00 2011-04-08 13:26:41.909 098 18326.35 65.37 52202.01 88888.00 2011-04-08 13:26:42.409 098 18326.18 65.33 52202.02 88888.00 2011-04-08 13:26:42.909 098 18326.18 65.32 52201.97 88888.00 2011-04-08 13:26:43.409 098 18326.22 65.34 52201.84 88888.00 2011-04-08 13:26:43.909 098 18326.20 65.29 52201.89 88888.00 2011-04-08 13:26:44.409 098 18326.16 65.26 52201.91 88888.00 2011-04-08 13:26:44.909 098 18326.23 65.34 52202.00 88888.00 2011-04-08 13:26:45.409 098 18326.21 65.27 52202.00 88888.00 2011-04-08 13:26:45.909 098 18326.15 65.23 52201.92 88888.00 2011-04-08 13:26:46.409 098 18326.20 65.28 52201.84 88888.00 2011-04-08 13:26:46.909 098 18326.24 65.26 52201.77 88888.00 2011-04-08 13:26:47.409 098 18326.34 65.28 52201.74 88888.00 2011-04-08 13:26:47.909 098 18326.38 65.28 52201.80 88888.00 2011-04-08 13:26:48.409 098 18326.31 65.31 52201.71 88888.00 2011-04-08 13:26:48.909 098 18326.37 65.32 52201.67 88888.00 2011-04-08 13:26:49.409 098 18326.39 65.31 52201.82 88888.00 2011-04-08 13:26:49.909 098 18326.28 65.30 52201.87 88888.00 2011-04-08 13:26:50.409 098 18326.23 65.28 52201.97 88888.00 2011-04-08 13:26:50.909 098 18326.26 65.29 52201.90 88888.00 2011-04-08 13:26:51.409 098 18326.26 65.31 52202.03 88888.00 2011-04-08 13:26:51.909 098 18326.28 65.20 52202.06 88888.00 2011-04-08 13:26:52.409 098 18326.27 65.18 52201.95 88888.00 2011-04-08 13:26:52.909 098 18326.24 65.23 52201.96 88888.00 2011-04-08 13:26:53.409 098 18326.27 65.24 52201.97 88888.00 2011-04-08 13:26:53.909 098 18326.26 65.31 52201.98 88888.00 2011-04-08 13:26:54.409 098 18326.33 65.30 52201.92 88888.00 2011-04-08 13:26:54.909 098 18326.37 65.31 52201.73 88888.00 2011-04-08 13:26:55.409 098 18326.31 65.31 52201.71 88888.00 2011-04-08 13:26:55.909 098 18326.20 65.33 52201.77 88888.00 2011-04-08 13:26:56.409 098 18326.22 65.42 52201.79 88888.00 2011-04-08 13:26:56.909 098 18326.27 65.36 52201.82 88888.00 2011-04-08 13:26:57.409 098 18326.20 65.35 52201.87 88888.00 2011-04-08 13:26:57.909 098 18326.16 65.32 52201.83 88888.00 2011-04-08 13:26:58.409 098 18326.12 65.31 52201.92 88888.00 2011-04-08 13:26:58.909 098 18326.10 65.30 52201.94 88888.00 2011-04-08 13:26:59.409 098 18326.08 65.08 52201.86 88888.00 2011-04-08 13:26:59.909 098 18326.08 65.06 52201.83 88888.00 2011-04-08 13:27:00.409 098 18326.16 65.11 52201.90 88888.00 2011-04-08 13:27:00.909 098 18326.10 65.10 52201.97 88888.00 2011-04-08 13:27:01.409 098 18326.15 65.11 52201.97 88888.00 2011-04-08 13:27:01.909 098 18326.22 65.08 52201.99 88888.00 2011-04-08 13:27:02.409 098 18326.18 65.03 52201.98 88888.00 2011-04-08 13:27:02.909 098 18326.19 65.02 52202.06 88888.00 2011-04-08 13:27:03.409 098 18326.22 65.02 52202.06 88888.00 2011-04-08 13:27:03.909 098 18326.29 64.93 52202.07 88888.00 2011-04-08 13:27:04.409 098 18326.31 64.89 52202.02 88888.00 2011-04-08 13:27:04.909 098 18326.16 64.81 52201.99 88888.00 2011-04-08 13:27:05.409 098 18326.13 64.88 52201.95 88888.00 2011-04-08 13:27:05.909 098 18326.13 64.94 52202.04 88888.00 2011-04-08 13:27:06.409 098 18326.16 64.98 52201.92 88888.00 2011-04-08 13:27:06.909 098 18326.19 64.96 52201.85 88888.00 2011-04-08 13:27:07.409 098 18326.32 64.93 52201.99 88888.00 2011-04-08 13:27:07.909 098 18326.30 64.89 52202.07 88888.00 2011-04-08 13:27:08.406 098 18326.26 64.86 52202.06 88888.00 2011-04-08 13:27:08.906 098 18326.17 64.80 52202.02 88888.00 2011-04-08 13:27:09.406 098 18326.18 64.80 52201.99 88888.00 2011-04-08 13:27:09.906 098 18326.19 64.82 52201.96 88888.00 2011-04-08 13:27:10.406 098 18326.28 64.77 52201.89 88888.00 2011-04-08 13:27:10.906 098 18326.28 64.78 52201.78 88888.00 2011-04-08 13:27:11.406 098 18326.29 64.79 52201.88 88888.00 2011-04-08 13:27:11.906 098 18326.33 64.84 52202.00 88888.00 2011-04-08 13:27:12.406 098 18326.11 64.84 52201.99 88888.00 2011-04-08 13:27:12.906 098 18326.18 64.84 52201.97 88888.00 2011-04-08 13:27:13.406 098 18326.20 64.80 52202.06 88888.00 2011-04-08 13:27:13.906 098 18326.21 64.86 52201.99 88888.00 2011-04-08 13:27:14.406 098 18326.19 64.90 52201.99 88888.00 2011-04-08 13:27:14.906 098 18326.29 64.91 52201.85 88888.00 2011-04-08 13:27:15.406 098 18326.40 64.89 52201.74 88888.00 2011-04-08 13:27:15.906 098 18326.40 64.81 52201.84 88888.00 2011-04-08 13:27:16.406 098 18326.50 64.73 52201.88 88888.00 2011-04-08 13:27:16.906 098 18326.42 64.70 52201.87 88888.00 2011-04-08 13:27:17.406 098 18326.50 64.69 52201.88 88888.00 2011-04-08 13:27:17.906 098 18326.47 64.71 52201.79 88888.00 2011-04-08 13:27:18.406 098 18326.42 64.67 52201.80 88888.00 2011-04-08 13:27:18.906 098 18326.45 64.65 52201.87 88888.00 2011-04-08 13:27:19.406 098 18326.44 64.69 52201.97 88888.00 2011-04-08 13:27:19.906 098 18326.50 64.67 52202.07 88888.00 2011-04-08 13:27:20.406 098 18326.45 64.63 52202.01 88888.00 2011-04-08 13:27:20.906 098 18326.43 64.63 52202.04 88888.00 2011-04-08 13:27:21.406 098 18326.43 64.66 52201.91 88888.00 2011-04-08 13:27:21.906 098 18326.47 64.59 52201.90 88888.00 2011-04-08 13:27:22.406 098 18326.49 64.56 52201.90 88888.00 2011-04-08 13:27:22.906 098 18326.53 64.54 52201.83 88888.00 2011-04-08 13:27:23.406 098 18326.49 64.58 52201.80 88888.00 2011-04-08 13:27:23.906 098 18326.45 64.54 52201.75 88888.00 2011-04-08 13:27:24.406 098 18326.49 64.48 52201.72 88888.00 2011-04-08 13:27:24.906 098 18326.49 64.42 52201.71 88888.00 2011-04-08 13:27:25.406 098 18326.44 64.39 52201.89 88888.00 2011-04-08 13:27:25.906 098 18326.47 64.42 52201.87 88888.00 2011-04-08 13:27:26.406 098 18326.49 64.37 52201.83 88888.00 2011-04-08 13:27:26.906 098 18326.48 64.35 52201.75 88888.00 2011-04-08 13:27:27.406 098 18326.50 64.40 52201.82 88888.00 2011-04-08 13:27:27.906 098 18326.86 64.46 52201.89 88888.00 2011-04-08 13:27:28.406 098 18326.47 64.40 52201.87 88888.00 2011-04-08 13:27:28.906 098 18326.42 64.36 52201.94 88888.00 2011-04-08 13:27:29.406 098 18326.56 64.37 52201.97 88888.00 2011-04-08 13:27:29.906 098 18326.64 64.37 52202.04 88888.00 2011-04-08 13:27:30.406 098 18326.70 64.37 52201.97 88888.00 2011-04-08 13:27:30.906 098 18326.61 64.24 52201.91 88888.00 2011-04-08 13:27:31.406 098 18326.52 64.20 52201.88 88888.00 2011-04-08 13:27:31.906 098 18326.56 64.20 52201.87 88888.00 2011-04-08 13:27:32.406 098 18326.40 64.21 52201.87 88888.00 2011-04-08 13:27:32.906 098 18326.34 64.15 52201.92 88888.00 2011-04-08 13:27:33.406 098 18326.33 64.07 52202.02 88888.00 2011-04-08 13:27:33.906 098 18326.31 64.10 52202.12 88888.00 2011-04-08 13:27:34.406 098 18326.38 64.09 52202.06 88888.00 2011-04-08 13:27:34.906 098 18326.35 64.04 52201.99 88888.00 2011-04-08 13:27:35.406 098 18326.24 64.07 52202.01 88888.00 2011-04-08 13:27:35.906 098 18326.19 64.08 52202.10 88888.00 2011-04-08 13:27:36.406 098 18326.20 64.09 52202.13 88888.00 2011-04-08 13:27:36.906 098 18326.20 64.08 52202.02 88888.00 2011-04-08 13:27:37.406 098 18326.23 64.07 52201.94 88888.00 2011-04-08 13:27:37.906 098 18326.20 64.01 52201.94 88888.00 2011-04-08 13:27:38.406 098 18326.18 63.96 52202.04 88888.00 2011-04-08 13:27:38.906 098 18326.13 63.92 52202.06 88888.00 2011-04-08 13:27:39.406 098 18326.00 63.79 52202.00 88888.00 2011-04-08 13:27:39.906 098 18326.01 63.76 52202.09 88888.00 2011-04-08 13:27:40.406 098 18326.00 63.79 52202.10 88888.00 2011-04-08 13:27:40.906 098 18326.11 63.77 52202.11 88888.00 2011-04-08 13:27:41.406 098 18326.13 63.79 52202.20 88888.00 2011-04-08 13:27:41.906 098 18326.09 63.87 52202.23 88888.00 2011-04-08 13:27:42.406 098 18326.07 63.92 52202.34 88888.00 2011-04-08 13:27:42.906 098 18326.04 63.88 52202.35 88888.00 2011-04-08 13:27:43.406 098 18326.04 63.81 52202.33 88888.00 2011-04-08 13:27:43.906 098 18326.06 63.74 52202.25 88888.00 2011-04-08 13:27:44.406 098 18326.06 63.68 52202.14 88888.00 2011-04-08 13:27:44.906 098 18326.07 63.68 52202.19 88888.00 2011-04-08 13:27:45.406 098 18326.01 63.71 52202.15 88888.00 2011-04-08 13:27:45.906 098 18325.97 63.65 52202.15 88888.00 2011-04-08 13:27:46.406 098 18325.93 63.65 52202.15 88888.00 2011-04-08 13:27:46.906 098 18326.00 63.79 52202.18 88888.00 2011-04-08 13:27:47.406 098 18326.06 63.88 52202.15 88888.00 2011-04-08 13:27:47.906 098 18326.04 63.87 52202.21 88888.00 2011-04-08 13:27:48.406 098 18326.02 63.77 52202.29 88888.00 2011-04-08 13:27:48.906 098 18325.93 63.77 52202.23 88888.00 2011-04-08 13:27:49.406 098 18326.00 63.79 52202.17 88888.00 2011-04-08 13:27:49.906 098 18325.98 63.77 52202.08 88888.00 2011-04-08 13:27:50.406 098 18325.95 63.85 52202.03 88888.00 2011-04-08 13:27:50.906 098 18325.98 63.89 52202.17 88888.00 2011-04-08 13:27:51.406 098 18325.93 63.92 52202.19 88888.00 2011-04-08 13:27:51.906 098 18326.00 63.92 52202.18 88888.00 2011-04-08 13:27:52.406 098 18326.00 63.96 52202.08 88888.00 2011-04-08 13:27:52.906 098 18325.88 63.95 52202.17 88888.00 2011-04-08 13:27:53.406 098 18325.86 64.01 52202.21 88888.00 2011-04-08 13:27:53.906 098 18325.86 64.02 52202.14 88888.00 2011-04-08 13:27:54.406 098 18325.87 64.02 52202.23 88888.00 2011-04-08 13:27:54.906 098 18325.93 63.98 52202.20 88888.00 2011-04-08 13:27:55.406 098 18326.06 63.99 52202.15 88888.00 2011-04-08 13:27:55.906 098 18325.84 63.99 52202.03 88888.00 2011-04-08 13:27:56.406 098 18325.82 63.99 52202.06 88888.00 2011-04-08 13:27:56.906 098 18325.76 64.05 52202.06 88888.00 2011-04-08 13:27:57.406 098 18325.75 63.98 52202.07 88888.00 2011-04-08 13:27:57.906 098 18325.71 63.98 52202.14 88888.00 2011-04-08 13:27:58.406 098 18325.80 64.03 52202.13 88888.00 2011-04-08 13:27:58.906 098 18325.79 64.00 52202.06 88888.00 2011-04-08 13:27:59.406 098 18325.75 64.02 52202.14 88888.00 2011-04-08 13:27:59.906 098 18325.73 64.04 52202.14 88888.00 2011-04-08 13:28:00.406 098 18325.80 63.98 52202.24 88888.00 2011-04-08 13:28:00.906 098 18325.80 63.98 52202.31 88888.00 2011-04-08 13:28:01.406 098 18325.73 64.03 52202.31 88888.00 2011-04-08 13:28:01.906 098 18325.72 64.09 52202.27 88888.00 2011-04-08 13:28:02.406 098 18325.76 64.15 52202.27 88888.00 2011-04-08 13:28:02.906 098 18325.86 64.06 52202.32 88888.00 2011-04-08 13:28:03.406 098 18325.85 64.01 52202.26 88888.00 2011-04-08 13:28:03.906 098 18325.84 64.02 52202.22 88888.00 2011-04-08 13:28:04.406 098 18325.89 64.04 52202.19 88888.00 2011-04-08 13:28:04.906 098 18325.93 64.02 52202.12 88888.00 2011-04-08 13:28:05.406 098 18325.88 64.05 52202.29 88888.00 2011-04-08 13:28:05.906 098 18325.87 64.10 52202.32 88888.00 2011-04-08 13:28:06.406 098 18326.01 64.11 52202.25 88888.00 2011-04-08 13:28:06.906 098 18325.93 64.10 52202.11 88888.00 2011-04-08 13:28:07.406 098 18325.99 64.14 52202.14 88888.00 2011-04-08 13:28:07.906 098 18326.01 64.10 52202.24 88888.00 2011-04-08 13:28:08.406 098 18326.04 64.07 52202.14 88888.00 2011-04-08 13:28:08.906 098 18325.96 64.07 52202.02 88888.00 2011-04-08 13:28:09.406 098 18325.87 64.07 52201.91 88888.00 2011-04-08 13:28:09.906 098 18325.85 64.09 52201.95 88888.00 2011-04-08 13:28:10.406 098 18325.69 64.06 52202.09 88888.00 2011-04-08 13:28:10.906 098 18325.78 64.06 52202.12 88888.00 2011-04-08 13:28:11.406 098 18325.83 64.10 52201.99 88888.00 2011-04-08 13:28:11.906 098 18325.78 64.05 52201.94 88888.00 2011-04-08 13:28:12.406 098 18325.83 64.07 52201.97 88888.00 2011-04-08 13:28:12.906 098 18325.82 64.14 52201.91 88888.00 2011-04-08 13:28:13.406 098 18325.71 64.06 52202.00 88888.00 2011-04-08 13:28:13.906 098 18325.72 64.09 52202.10 88888.00 2011-04-08 13:28:14.406 098 18325.82 64.18 52201.99 88888.00 2011-04-08 13:28:14.906 098 18325.89 64.18 52202.09 88888.00 2011-04-08 13:28:15.406 098 18325.77 64.23 52202.15 88888.00 2011-04-08 13:28:15.906 098 18325.62 64.14 52202.01 88888.00 2011-04-08 13:28:16.406 098 18325.58 64.23 52201.92 88888.00 2011-04-08 13:28:16.906 098 18325.66 64.25 52202.06 88888.00 2011-04-08 13:28:17.406 098 18325.69 64.31 52202.11 88888.00 2011-04-08 13:28:17.906 098 18325.62 64.37 52202.10 88888.00 2011-04-08 13:28:18.406 098 18325.64 64.30 52202.02 88888.00 2011-04-08 13:28:18.906 098 18325.56 64.33 52201.91 88888.00 2011-04-08 13:28:19.406 098 18325.57 64.35 52201.99 88888.00 2011-04-08 13:28:19.906 098 18325.73 64.39 52202.14 88888.00 2011-04-08 13:28:20.406 098 18325.76 64.49 52202.12 88888.00 2011-04-08 13:28:20.906 098 18325.93 64.49 52202.08 88888.00 2011-04-08 13:28:21.406 098 18325.99 64.47 52202.03 88888.00 2011-04-08 13:28:21.906 098 18325.73 64.53 52202.07 88888.00 2011-04-08 13:28:22.406 098 18325.78 64.61 52202.07 88888.00 2011-04-08 13:28:22.906 098 18325.94 64.75 52202.09 88888.00 2011-04-08 13:28:23.406 098 18325.91 64.77 52202.03 88888.00 2011-04-08 13:28:23.906 098 18325.79 64.79 52202.04 88888.00 2011-04-08 13:28:24.406 098 18325.83 64.72 52202.08 88888.00 2011-04-08 13:28:24.906 098 18325.98 64.67 52202.01 88888.00 2011-04-08 13:28:25.406 098 18325.87 64.63 52201.98 88888.00 2011-04-08 13:28:25.906 098 18325.79 64.63 52201.96 88888.00 2011-04-08 13:28:26.406 098 18325.90 64.68 52201.90 88888.00 2011-04-08 13:28:26.906 098 18326.01 64.94 52201.92 88888.00 2011-04-08 13:28:27.406 098 18325.91 65.01 52201.98 88888.00 2011-04-08 13:28:27.906 098 18325.86 64.98 52202.07 88888.00 2011-04-08 13:28:28.406 098 18325.76 65.13 52202.09 88888.00 2011-04-08 13:28:28.906 098 18325.88 65.02 52202.15 88888.00 2011-04-08 13:28:29.406 098 18325.89 64.95 52202.10 88888.00 2011-04-08 13:28:29.906 098 18325.73 64.87 52202.02 88888.00 2011-04-08 13:28:30.406 098 18325.64 64.85 52202.01 88888.00 2011-04-08 13:28:30.906 098 18325.57 64.85 52201.97 88888.00 2011-04-08 13:28:31.406 098 18325.34 64.84 52201.90 88888.00 2011-04-08 13:28:31.906 098 18325.12 64.81 52201.95 88888.00 2011-04-08 13:28:32.406 098 18325.06 64.76 52202.04 88888.00 2011-04-08 13:28:32.906 098 18325.33 64.73 52201.99 88888.00 2011-04-08 13:28:33.406 098 18325.52 64.76 52201.98 88888.00 2011-04-08 13:28:33.906 098 18325.50 64.80 52201.97 88888.00 2011-04-08 13:28:34.406 098 18325.51 64.80 52201.99 88888.00 2011-04-08 13:28:34.906 098 18325.55 64.80 52202.08 88888.00 2011-04-08 13:28:35.406 098 18325.65 64.77 52202.12 88888.00 2011-04-08 13:28:35.906 098 18325.63 64.81 52202.03 88888.00 2011-04-08 13:28:36.406 098 18325.57 64.78 52202.15 88888.00 2011-04-08 13:28:36.906 098 18325.56 64.79 52202.07 88888.00 2011-04-08 13:28:37.406 098 18325.55 64.76 52202.01 88888.00 2011-04-08 13:28:37.906 098 18325.51 64.77 52201.98 88888.00 2011-04-08 13:28:38.406 098 18325.48 64.77 52201.98 88888.00 2011-04-08 13:28:38.906 098 18325.57 64.78 52202.01 88888.00 2011-04-08 13:28:39.406 098 18325.50 64.78 52201.97 88888.00 2011-04-08 13:28:39.906 098 18325.42 64.80 52202.09 88888.00 2011-04-08 13:28:40.406 098 18325.45 64.82 52202.09 88888.00 2011-04-08 13:28:40.906 098 18325.54 64.81 52202.17 88888.00 2011-04-08 13:28:41.406 098 18325.56 64.80 52202.18 88888.00 2011-04-08 13:28:41.906 098 18325.51 64.78 52202.21 88888.00 2011-04-08 13:28:42.406 098 18325.47 64.81 52202.08 88888.00 2011-04-08 13:28:42.906 098 18325.43 64.90 52202.02 88888.00 2011-04-08 13:28:43.406 098 18325.45 64.95 52202.08 88888.00 2011-04-08 13:28:43.906 098 18325.48 64.93 52202.21 88888.00 2011-04-08 13:28:44.406 098 18325.45 64.93 52202.26 88888.00 2011-04-08 13:28:44.906 098 18325.47 64.98 52202.22 88888.00 2011-04-08 13:28:45.406 098 18325.43 65.00 52202.21 88888.00 2011-04-08 13:28:45.906 098 18325.39 64.95 52202.19 88888.00 2011-04-08 13:28:46.406 098 18325.32 64.86 52202.14 88888.00 2011-04-08 13:28:46.906 098 18325.34 64.84 52202.04 88888.00 2011-04-08 13:28:47.406 098 18325.30 64.89 52201.96 88888.00 2011-04-08 13:28:47.906 098 18325.43 65.03 52202.03 88888.00 2011-04-08 13:28:48.406 098 18325.43 65.03 52202.01 88888.00 2011-04-08 13:28:48.906 098 18325.46 65.02 52201.98 88888.00 2011-04-08 13:28:49.406 098 18325.42 64.96 52201.97 88888.00 2011-04-08 13:28:49.906 098 18325.44 65.05 52201.90 88888.00 2011-04-08 13:28:50.406 098 18325.40 65.01 52201.99 88888.00 2011-04-08 13:28:50.906 098 18325.28 64.95 52202.10 88888.00 2011-04-08 13:28:51.406 098 18325.32 65.00 52202.14 88888.00 2011-04-08 13:28:51.906 098 18325.39 65.03 52202.09 88888.00 2011-04-08 13:28:52.406 098 18325.47 65.01 52202.10 88888.00 2011-04-08 13:28:52.906 098 18325.53 65.14 52202.00 88888.00 2011-04-08 13:28:53.406 098 18325.53 65.18 52201.99 88888.00 2011-04-08 13:28:53.906 098 18325.48 65.09 52201.97 88888.00 2011-04-08 13:28:54.406 098 18325.44 65.06 52201.90 88888.00 2011-04-08 13:28:54.906 098 18325.51 65.09 52201.88 88888.00 2011-04-08 13:28:55.406 098 18325.46 65.16 52201.88 88888.00 2011-04-08 13:28:55.906 098 18325.37 65.16 52201.89 88888.00 2011-04-08 13:28:56.406 098 18325.23 65.14 52202.02 88888.00 2011-04-08 13:28:56.906 098 18325.29 65.10 52202.01 88888.00 2011-04-08 13:28:57.406 098 18325.24 65.10 52202.10 88888.00 2011-04-08 13:28:57.906 098 18325.22 65.11 52202.10 88888.00 2011-04-08 13:28:58.406 098 18325.22 65.09 52202.12 88888.00 2011-04-08 13:28:58.906 098 18325.22 65.07 52202.07 88888.00 2011-04-08 13:28:59.406 098 18325.22 65.00 52202.06 88888.00 2011-04-08 13:28:59.906 098 18325.30 64.90 52202.09 88888.00 2011-04-08 13:29:00.406 098 18325.31 64.95 52202.22 88888.00 2011-04-08 13:29:00.906 098 18325.21 65.05 52202.29 88888.00 2011-04-08 13:29:01.406 098 18325.18 65.05 52202.20 88888.00 2011-04-08 13:29:01.906 098 18325.25 65.01 52202.10 88888.00 2011-04-08 13:29:02.406 098 18325.33 65.04 52202.20 88888.00 2011-04-08 13:29:02.906 098 18325.33 65.03 52202.15 88888.00 2011-04-08 13:29:03.406 098 18325.35 65.04 52202.11 88888.00 2011-04-08 13:29:03.906 098 18325.26 65.03 52202.13 88888.00 2011-04-08 13:29:04.406 098 18325.24 65.02 52202.13 88888.00 2011-04-08 13:29:04.906 098 18325.31 64.94 52202.04 88888.00 2011-04-08 13:29:05.406 098 18325.36 64.93 52202.06 88888.00 2011-04-08 13:29:05.906 098 18325.51 64.89 52202.02 88888.00 2011-04-08 13:29:06.406 098 18325.47 64.92 52202.07 88888.00 2011-04-08 13:29:06.906 098 18325.36 64.95 52202.11 88888.00 2011-04-08 13:29:07.406 098 18325.32 64.86 52202.12 88888.00 2011-04-08 13:29:07.906 098 18325.26 64.86 52202.24 88888.00 2011-04-08 13:29:08.406 098 18325.29 64.91 52202.27 88888.00 2011-04-08 13:29:08.906 098 18325.23 64.87 52202.09 88888.00 2011-04-08 13:29:09.406 098 18325.26 64.87 52201.84 88888.00 2011-04-08 13:29:09.906 098 18325.37 64.90 52201.97 88888.00 2011-04-08 13:29:10.406 098 18325.48 64.91 52201.89 88888.00 2011-04-08 13:29:10.906 098 18325.45 64.91 52201.91 88888.00 2011-04-08 13:29:11.406 098 18325.29 64.86 52201.97 88888.00 2011-04-08 13:29:11.906 098 18325.28 64.77 52201.98 88888.00 2011-04-08 13:29:12.406 098 18325.10 64.86 52202.00 88888.00 2011-04-08 13:29:12.906 098 18325.11 64.78 52202.02 88888.00 2011-04-08 13:29:13.406 098 18325.11 64.79 52202.07 88888.00 2011-04-08 13:29:13.906 098 18325.00 64.88 52202.03 88888.00 2011-04-08 13:29:14.406 098 18325.01 64.84 52202.06 88888.00 2011-04-08 13:29:14.906 098 18324.90 64.95 52201.94 88888.00 2011-04-08 13:29:15.406 098 18324.87 64.96 52201.91 88888.00 2011-04-08 13:29:15.906 098 18325.00 64.93 52201.89 88888.00 2011-04-08 13:29:16.406 098 18325.23 64.94 52201.97 88888.00 2011-04-08 13:29:16.906 098 18325.09 64.93 52202.06 88888.00 2011-04-08 13:29:17.406 098 18324.97 64.88 52202.09 88888.00 2011-04-08 13:29:17.906 098 18324.97 65.00 52202.10 88888.00 2011-04-08 13:29:18.406 098 18324.98 64.94 52201.97 88888.00 2011-04-08 13:29:18.906 098 18325.00 64.90 52201.97 88888.00 2011-04-08 13:29:19.406 098 18325.06 64.84 52201.97 88888.00 2011-04-08 13:29:19.906 098 18324.99 64.85 52202.06 88888.00 2011-04-08 13:29:20.406 098 18325.04 64.86 52202.01 88888.00 2011-04-08 13:29:20.906 098 18325.04 64.78 52202.09 88888.00 2011-04-08 13:29:21.406 098 18324.87 64.79 52202.15 88888.00 2011-04-08 13:29:21.906 098 18324.67 64.72 52202.08 88888.00 2011-04-08 13:29:22.406 098 18324.68 64.69 52201.94 88888.00 2011-04-08 13:29:22.906 098 18324.75 64.74 52201.98 88888.00 2011-04-08 13:29:23.406 098 18324.71 64.69 52201.98 88888.00 2011-04-08 13:29:23.906 098 18324.69 64.70 52202.06 88888.00 2011-04-08 13:29:24.406 098 18324.71 64.76 52202.03 88888.00 2011-04-08 13:29:24.906 098 18324.76 64.72 52201.98 88888.00 2011-04-08 13:29:25.406 098 18324.78 64.63 52202.06 88888.00 2011-04-08 13:29:25.906 098 18324.82 64.65 52202.08 88888.00 2011-04-08 13:29:26.406 098 18324.79 64.67 52201.98 88888.00 2011-04-08 13:29:26.906 098 18324.95 64.61 52201.98 88888.00 2011-04-08 13:29:27.406 098 18325.12 64.63 52201.99 88888.00 2011-04-08 13:29:27.906 098 18324.98 64.56 52201.86 88888.00 2011-04-08 13:29:28.406 098 18324.82 64.48 52201.88 88888.00 2011-04-08 13:29:28.906 098 18324.74 64.54 52201.92 88888.00 2011-04-08 13:29:29.406 098 18324.75 64.51 52201.79 88888.00 2011-04-08 13:29:29.906 098 18324.79 64.46 52201.80 88888.00 2011-04-08 13:29:30.406 098 18324.72 64.57 52201.79 88888.00 2011-04-08 13:29:30.906 098 18324.83 64.48 52201.69 88888.00 2011-04-08 13:29:31.406 098 18324.77 64.45 52201.69 88888.00 2011-04-08 13:29:31.906 098 18324.71 64.42 52201.78 88888.00 2011-04-08 13:29:32.406 098 18324.61 64.42 52201.77 88888.00 2011-04-08 13:29:32.906 098 18324.53 64.54 52201.73 88888.00 2011-04-08 13:29:33.406 098 18324.55 64.59 52201.84 88888.00 2011-04-08 13:29:33.906 098 18324.53 64.54 52201.96 88888.00 2011-04-08 13:29:34.406 098 18324.46 64.53 52201.87 88888.00 2011-04-08 13:29:34.906 098 18324.58 64.52 52201.84 88888.00 2011-04-08 13:29:35.406 098 18324.64 64.53 52201.88 88888.00 2011-04-08 13:29:35.906 098 18324.48 64.59 52201.79 88888.00 2011-04-08 13:29:36.406 098 18324.57 64.66 52201.74 88888.00 2011-04-08 13:29:36.906 098 18324.79 64.64 52201.82 88888.00 2011-04-08 13:29:37.406 098 18324.63 64.60 52201.88 88888.00 2011-04-08 13:29:37.906 098 18324.47 64.67 52201.80 88888.00 2011-04-08 13:29:38.406 098 18324.54 64.70 52201.62 88888.00 2011-04-08 13:29:38.906 098 18324.59 64.67 52201.62 88888.00 2011-04-08 13:29:39.406 098 18324.56 64.63 52201.57 88888.00 2011-04-08 13:29:39.906 098 18324.55 64.64 52201.37 88888.00 2011-04-08 13:29:40.406 098 18324.50 64.62 52201.38 88888.00 2011-04-08 13:29:40.906 098 18324.50 64.58 52201.41 88888.00 2011-04-08 13:29:41.406 098 18324.47 64.58 52201.45 88888.00 2011-04-08 13:29:41.906 098 18324.45 64.54 52201.56 88888.00 2011-04-08 13:29:42.406 098 18324.37 64.59 52201.53 88888.00 2011-04-08 13:29:42.906 098 18324.33 64.63 52201.43 88888.00 2011-04-08 13:29:43.406 098 18324.35 64.61 52201.34 88888.00 2011-04-08 13:29:43.906 098 18324.35 64.61 52201.38 88888.00 2011-04-08 13:29:44.406 098 18324.35 64.64 52201.38 88888.00 2011-04-08 13:29:44.906 098 18324.38 64.62 52201.40 88888.00 2011-04-08 13:29:45.406 098 18324.47 64.62 52201.31 88888.00 2011-04-08 13:29:45.906 098 18324.47 64.62 52201.33 88888.00 2011-04-08 13:29:46.406 098 18324.42 64.67 52201.43 88888.00 2011-04-08 13:29:46.906 098 18324.45 64.62 52201.45 88888.00 2011-04-08 13:29:47.406 098 18324.43 64.59 52201.39 88888.00 2011-04-08 13:29:47.906 098 18324.41 64.60 52201.43 88888.00 2011-04-08 13:29:48.406 098 18324.45 64.60 52201.50 88888.00 2011-04-08 13:29:48.906 098 18324.44 64.61 52201.37 88888.00 2011-04-08 13:29:49.406 098 18324.42 64.63 52201.55 88888.00 2011-04-08 13:29:49.906 098 18324.32 64.66 52201.56 88888.00 2011-04-08 13:29:50.406 098 18324.32 64.68 52201.46 88888.00 2011-04-08 13:29:50.906 098 18324.27 64.72 52201.46 88888.00 2011-04-08 13:29:51.406 098 18324.37 64.75 52201.39 88888.00 2011-04-08 13:29:51.906 098 18324.56 64.80 52201.39 88888.00 2011-04-08 13:29:52.406 098 18324.60 64.85 52201.41 88888.00 2011-04-08 13:29:52.906 098 18324.43 64.73 52201.38 88888.00 2011-04-08 13:29:53.406 098 18324.32 64.71 52201.39 88888.00 2011-04-08 13:29:53.906 098 18324.27 64.74 52201.46 88888.00 2011-04-08 13:29:54.406 098 18324.23 64.76 52201.49 88888.00 2011-04-08 13:29:54.906 098 18324.21 64.81 52201.46 88888.00 2011-04-08 13:29:55.406 098 18324.21 64.77 52201.53 88888.00 2011-04-08 13:29:55.906 098 18324.24 64.75 52201.54 88888.00 2011-04-08 13:29:56.406 098 18324.11 64.85 52201.37 88888.00 2011-04-08 13:29:56.906 098 18324.19 64.88 52201.38 88888.00 2011-04-08 13:29:57.406 098 18324.55 64.99 52201.36 88888.00 2011-04-08 13:29:57.906 098 18324.36 64.99 52201.34 88888.00 2011-04-08 13:29:58.406 098 18324.31 64.79 52201.41 88888.00 2011-04-08 13:29:58.906 098 18324.23 64.79 52201.43 88888.00 2011-04-08 13:29:59.406 098 18324.21 64.84 52201.48 88888.00 2011-04-08 13:29:59.906 098 18324.21 64.89 52201.31 88888.00 2011-04-08 13:30:00.406 098 18324.30 64.86 52201.34 88888.00 2011-04-08 13:30:00.906 098 18324.33 64.84 52201.44 88888.00 2011-04-08 13:30:01.406 098 18324.37 64.85 52201.33 88888.00 2011-04-08 13:30:01.906 098 18324.50 64.85 52201.26 88888.00 2011-04-08 13:30:02.406 098 18324.38 64.87 52201.14 88888.00 2011-04-08 13:30:02.906 098 18324.42 64.90 52201.15 88888.00 2011-04-08 13:30:03.406 098 18324.37 64.88 52201.26 88888.00 2011-04-08 13:30:03.906 098 18324.44 64.85 52201.34 88888.00 2011-04-08 13:30:04.406 098 18324.48 64.90 52201.26 88888.00 2011-04-08 13:30:04.906 098 18324.31 64.92 52201.24 88888.00 2011-04-08 13:30:05.406 098 18324.24 64.82 52201.10 88888.00 2011-04-08 13:30:05.906 098 18324.25 64.81 52201.04 88888.00 2011-04-08 13:30:06.406 098 18324.27 64.81 52201.17 88888.00 2011-04-08 13:30:06.906 098 18324.17 64.79 52201.31 88888.00 2011-04-08 13:30:07.406 098 18324.03 64.75 52201.29 88888.00 2011-04-08 13:30:07.906 098 18324.04 64.71 52201.25 88888.00 2011-04-08 13:30:08.406 098 18324.16 64.65 52201.24 88888.00 2011-04-08 13:30:08.906 098 18324.19 64.58 52201.36 88888.00 2011-04-08 13:30:09.406 098 18324.21 64.66 52201.28 88888.00 2011-04-08 13:30:09.906 098 18324.14 64.77 52201.18 88888.00 2011-04-08 13:30:10.406 098 18324.09 64.84 52201.27 88888.00 2011-04-08 13:30:10.906 098 18324.11 64.77 52201.34 88888.00 2011-04-08 13:30:11.406 098 18324.07 64.74 52201.33 88888.00 2011-04-08 13:30:11.906 098 18324.10 64.69 52201.34 88888.00 2011-04-08 13:30:12.406 098 18324.10 64.77 52201.30 88888.00 2011-04-08 13:30:12.906 098 18324.11 64.75 52201.29 88888.00 2011-04-08 13:30:13.406 098 18324.16 64.75 52201.40 88888.00 2011-04-08 13:30:13.906 098 18324.13 64.70 52201.41 88888.00 2011-04-08 13:30:14.406 098 18324.14 64.72 52201.34 88888.00 2011-04-08 13:30:14.906 098 18324.13 64.67 52201.31 88888.00 2011-04-08 13:30:15.406 098 18324.09 64.64 52201.19 88888.00 2011-04-08 13:30:15.906 098 18324.17 64.65 52201.17 88888.00 2011-04-08 13:30:16.406 098 18324.19 64.65 52201.27 88888.00 2011-04-08 13:30:16.906 098 18324.26 64.72 52201.48 88888.00 2011-04-08 13:30:17.406 098 18324.17 64.78 52201.49 88888.00 2011-04-08 13:30:17.906 098 18324.21 64.78 52201.46 88888.00 2011-04-08 13:30:18.406 098 18324.24 64.77 52201.45 88888.00 2011-04-08 13:30:18.906 098 18324.19 64.90 52201.39 88888.00 2011-04-08 13:30:19.406 098 18324.23 64.85 52201.39 88888.00 2011-04-08 13:30:19.906 098 18324.30 64.86 52201.33 88888.00 2011-04-08 13:30:20.406 098 18324.33 64.82 52201.28 88888.00 2011-04-08 13:30:20.906 098 18324.26 64.82 52201.27 88888.00 2011-04-08 13:30:21.406 098 18324.17 64.87 52201.37 88888.00 2011-04-08 13:30:21.906 098 18324.21 64.81 52201.62 88888.00 2011-04-08 13:30:22.406 098 18324.14 64.85 52201.62 88888.00 2011-04-08 13:30:22.906 098 18324.15 64.88 52201.49 88888.00 2011-04-08 13:30:23.406 098 18324.11 64.94 52201.51 88888.00 2011-04-08 13:30:23.906 098 18324.07 65.11 52201.52 88888.00 2011-04-08 13:30:24.406 098 18324.09 65.18 52201.52 88888.00 2011-04-08 13:30:24.906 098 18324.11 65.14 52201.42 88888.00 2011-04-08 13:30:25.406 098 18324.24 65.04 52201.43 88888.00 2011-04-08 13:30:25.906 098 18324.23 65.11 52201.45 88888.00 2011-04-08 13:30:26.406 098 18324.16 65.16 52201.45 88888.00 2011-04-08 13:30:26.906 098 18324.13 65.15 52201.42 88888.00 2011-04-08 13:30:27.406 098 18324.13 65.11 52201.46 88888.00 2011-04-08 13:30:27.906 098 18324.17 65.00 52201.63 88888.00 2011-04-08 13:30:28.406 098 18324.10 64.94 52201.61 88888.00 2011-04-08 13:30:28.906 098 18323.99 64.96 52201.53 88888.00 2011-04-08 13:30:29.406 098 18323.92 64.94 52201.54 88888.00 2011-04-08 13:30:29.906 098 18323.99 65.03 52201.54 88888.00 2011-04-08 13:30:30.406 098 18324.10 65.03 52201.59 88888.00 2011-04-08 13:30:30.906 098 18324.05 64.99 52201.63 88888.00 2011-04-08 13:30:31.406 098 18324.15 64.97 52201.61 88888.00 2011-04-08 13:30:31.906 098 18324.16 64.89 52201.56 88888.00 2011-04-08 13:30:32.406 098 18324.20 64.87 52201.62 88888.00 2011-04-08 13:30:32.906 098 18324.20 64.87 52201.56 88888.00 2011-04-08 13:30:33.406 098 18324.16 64.84 52201.51 88888.00 2011-04-08 13:30:33.906 098 18324.14 64.84 52201.49 88888.00 2011-04-08 13:30:34.406 098 18324.01 64.86 52201.56 88888.00 2011-04-08 13:30:34.906 098 18323.95 64.81 52201.57 88888.00 2011-04-08 13:30:35.406 098 18324.05 64.95 52201.50 88888.00 2011-04-08 13:30:35.906 098 18324.15 65.02 52201.39 88888.00 2011-04-08 13:30:36.406 098 18324.05 65.03 52201.36 88888.00 2011-04-08 13:30:36.906 098 18324.02 65.00 52201.31 88888.00 2011-04-08 13:30:37.406 098 18323.94 64.93 52201.27 88888.00 2011-04-08 13:30:37.906 098 18323.91 64.98 52201.37 88888.00 2011-04-08 13:30:38.406 098 18323.89 64.99 52201.45 88888.00 2011-04-08 13:30:38.906 098 18323.87 64.89 52201.41 88888.00 2011-04-08 13:30:39.406 098 18323.84 64.79 52201.46 88888.00 2011-04-08 13:30:39.906 098 18323.88 64.77 52201.55 88888.00 2011-04-08 13:30:40.406 098 18323.94 64.80 52201.52 88888.00 2011-04-08 13:30:40.906 098 18323.80 64.81 52201.52 88888.00 2011-04-08 13:30:41.406 098 18323.69 64.86 52201.56 88888.00 2011-04-08 13:30:41.906 098 18323.69 64.88 52201.46 88888.00 2011-04-08 13:30:42.406 098 18323.69 64.93 52201.42 88888.00 2011-04-08 13:30:42.906 098 18323.74 64.96 52201.41 88888.00 2011-04-08 13:30:43.406 098 18323.72 64.90 52201.48 88888.00 2011-04-08 13:30:43.906 098 18323.74 64.84 52201.40 88888.00 2011-04-08 13:30:44.406 098 18323.83 64.80 52201.32 88888.00 2011-04-08 13:30:44.906 098 18323.80 64.87 52201.46 88888.00 2011-04-08 13:30:45.406 098 18323.82 64.92 52201.53 88888.00 2011-04-08 13:30:45.906 098 18323.80 64.92 52201.55 88888.00 2011-04-08 13:30:46.406 098 18323.84 64.93 52201.57 88888.00 2011-04-08 13:30:46.906 098 18323.91 64.94 52201.65 88888.00 2011-04-08 13:30:47.406 098 18323.87 64.92 52201.64 88888.00 2011-04-08 13:30:47.906 098 18323.89 64.97 52201.61 88888.00 2011-04-08 13:30:48.406 098 18323.82 64.95 52201.51 88888.00 2011-04-08 13:30:48.906 098 18323.69 64.92 52201.57 88888.00 2011-04-08 13:30:49.406 098 18323.72 64.92 52201.56 88888.00 2011-04-08 13:30:49.906 098 18323.84 64.86 52201.46 88888.00 2011-04-08 13:30:50.406 098 18323.84 64.78 52201.46 88888.00 2011-04-08 13:30:50.906 098 18323.93 64.76 52201.67 88888.00 2011-04-08 13:30:51.406 098 18323.93 64.87 52201.66 88888.00 2011-04-08 13:30:51.906 098 18323.73 64.88 52201.59 88888.00 2011-04-08 13:30:52.406 098 18323.68 64.89 52201.50 88888.00 2011-04-08 13:30:52.906 098 18323.85 64.97 52201.53 88888.00 2011-04-08 13:30:53.406 098 18323.84 64.92 52201.62 88888.00 2011-04-08 13:30:53.906 098 18323.80 64.98 52201.64 88888.00 2011-04-08 13:30:54.406 098 18323.79 64.97 52201.62 88888.00 2011-04-08 13:30:54.906 098 18323.74 65.01 52201.57 88888.00 2011-04-08 13:30:55.406 098 18323.67 65.03 52201.57 88888.00 2011-04-08 13:30:55.906 098 18323.66 65.02 52201.77 88888.00 2011-04-08 13:30:56.406 098 18323.69 65.02 52201.82 88888.00 2011-04-08 13:30:56.906 098 18323.71 65.08 52201.77 88888.00 2011-04-08 13:30:57.406 098 18323.46 65.10 52201.86 88888.00 2011-04-08 13:30:57.906 098 18323.56 65.05 52201.90 88888.00 2011-04-08 13:30:58.406 098 18323.55 65.10 52201.78 88888.00 2011-04-08 13:30:58.906 098 18323.55 65.09 52201.69 88888.00 2011-04-08 13:30:59.406 098 18323.71 65.03 52201.66 88888.00 2011-04-08 13:30:59.906 098 18323.79 64.99 52201.62 88888.00 2011-04-08 13:31:00.406 098 18323.88 65.02 52201.67 88888.00 2011-04-08 13:31:00.906 098 18323.73 64.99 52201.60 88888.00 2011-04-08 13:31:01.406 098 18323.72 64.98 52201.65 88888.00 2011-04-08 13:31:01.906 098 18323.66 65.06 52201.63 88888.00 2011-04-08 13:31:02.406 098 18323.72 65.09 52201.60 88888.00 2011-04-08 13:31:02.906 098 18323.70 65.05 52201.64 88888.00 2011-04-08 13:31:03.406 098 18323.67 65.02 52201.69 88888.00 2011-04-08 13:31:03.906 098 18323.71 64.98 52201.75 88888.00 2011-04-08 13:31:04.406 098 18323.65 65.00 52201.76 88888.00 2011-04-08 13:31:04.906 098 18323.67 64.91 52201.67 88888.00 2011-04-08 13:31:05.406 098 18323.72 64.79 52201.53 88888.00 2011-04-08 13:31:05.906 098 18323.71 64.75 52201.62 88888.00 2011-04-08 13:31:06.406 098 18323.68 64.79 52201.64 88888.00 2011-04-08 13:31:06.906 098 18323.66 64.85 52201.74 88888.00 2011-04-08 13:31:07.406 098 18323.67 64.80 52201.65 88888.00 2011-04-08 13:31:07.906 098 18323.72 64.76 52201.68 88888.00 2011-04-08 13:31:08.406 098 18323.65 64.80 52201.76 88888.00 2011-04-08 13:31:08.906 098 18323.65 64.78 52201.78 88888.00 2011-04-08 13:31:09.406 098 18323.67 64.81 52201.76 88888.00 2011-04-08 13:31:09.906 098 18323.54 64.85 52201.67 88888.00 2011-04-08 13:31:10.406 098 18323.54 64.84 52201.63 88888.00 2011-04-08 13:31:10.906 098 18323.71 64.78 52201.65 88888.00 2011-04-08 13:31:11.406 098 18323.72 64.82 52201.59 88888.00 2011-04-08 13:31:11.906 098 18323.72 64.81 52201.62 88888.00 2011-04-08 13:31:12.406 098 18323.67 64.79 52201.71 88888.00 2011-04-08 13:31:12.906 098 18323.58 64.80 52201.77 88888.00 2011-04-08 13:31:13.406 098 18323.62 64.78 52201.72 88888.00 2011-04-08 13:31:13.906 098 18323.63 64.74 52201.75 88888.00 2011-04-08 13:31:14.406 098 18323.63 64.79 52201.80 88888.00 2011-04-08 13:31:14.906 098 18323.63 64.80 52201.75 88888.00 2011-04-08 13:31:15.406 098 18323.73 64.78 52201.69 88888.00 2011-04-08 13:31:15.906 098 18323.66 64.74 52201.79 88888.00 2011-04-08 13:31:16.406 098 18323.63 64.70 52201.80 88888.00 2011-04-08 13:31:16.906 098 18323.62 64.70 52201.77 88888.00 2011-04-08 13:31:17.406 098 18323.58 64.71 52201.73 88888.00 2011-04-08 13:31:17.906 098 18323.63 64.68 52201.74 88888.00 2011-04-08 13:31:18.406 098 18323.65 64.66 52201.66 88888.00 2011-04-08 13:31:18.906 098 18323.57 64.66 52201.67 88888.00 2011-04-08 13:31:19.406 098 18323.46 64.70 52201.67 88888.00 2011-04-08 13:31:19.906 098 18323.55 64.71 52201.60 88888.00 2011-04-08 13:31:20.406 098 18323.66 64.70 52201.61 88888.00 2011-04-08 13:31:20.906 098 18323.68 64.70 52201.53 88888.00 2011-04-08 13:31:21.406 098 18323.63 64.70 52201.55 88888.00 2011-04-08 13:31:21.906 098 18323.57 64.68 52201.63 88888.00 2011-04-08 13:31:22.406 098 18323.46 64.66 52201.56 88888.00 2011-04-08 13:31:22.906 098 18323.66 64.68 52201.50 88888.00 2011-04-08 13:31:23.406 098 18323.63 64.66 52201.50 88888.00 2011-04-08 13:31:23.906 098 18323.51 64.63 52201.50 88888.00 2011-04-08 13:31:24.406 098 18323.49 64.58 52201.43 88888.00 2011-04-08 13:31:24.906 098 18323.47 64.60 52201.42 88888.00 2011-04-08 13:31:25.406 098 18323.50 64.71 52201.42 88888.00 2011-04-08 13:31:25.906 098 18323.46 64.70 52201.41 88888.00 2011-04-08 13:31:26.406 098 18323.44 64.75 52201.38 88888.00 2011-04-08 13:31:26.906 098 18323.41 64.76 52201.34 88888.00 2011-04-08 13:31:27.406 098 18323.41 64.73 52201.31 88888.00 2011-04-08 13:31:27.906 098 18323.37 64.77 52201.27 88888.00 2011-04-08 13:31:28.406 098 18323.45 64.69 52201.27 88888.00 2011-04-08 13:31:28.906 098 18323.45 64.65 52201.37 88888.00 2011-04-08 13:31:29.406 098 18323.56 64.70 52201.31 88888.00 2011-04-08 13:31:29.906 098 18323.54 64.62 52201.29 88888.00 2011-04-08 13:31:30.406 098 18323.46 64.60 52201.37 88888.00 2011-04-08 13:31:30.906 098 18323.43 64.61 52201.32 88888.00 2011-04-08 13:31:31.406 098 18323.46 64.61 52201.26 88888.00 2011-04-08 13:31:31.906 098 18323.36 64.60 52201.19 88888.00 2011-04-08 13:31:32.406 098 18323.35 64.59 52201.34 88888.00 2011-04-08 13:31:32.906 098 18323.31 64.58 52201.44 88888.00 2011-04-08 13:31:33.406 098 18323.30 64.58 52201.50 88888.00 2011-04-08 13:31:33.906 098 18323.34 64.55 52201.48 88888.00 2011-04-08 13:31:34.406 098 18323.41 64.54 52201.43 88888.00 2011-04-08 13:31:34.906 098 18323.41 64.59 52201.30 88888.00 2011-04-08 13:31:35.406 098 18323.56 64.59 52201.32 88888.00 2011-04-08 13:31:35.906 098 18323.54 64.58 52201.32 88888.00 2011-04-08 13:31:36.406 098 18323.54 64.51 52201.38 88888.00 2011-04-08 13:31:36.906 098 18323.50 64.32 52201.37 88888.00 2011-04-08 13:31:37.406 098 18323.46 64.43 52201.33 88888.00 2011-04-08 13:31:37.906 098 18323.46 64.56 52201.32 88888.00 2011-04-08 13:31:38.406 098 18323.45 64.59 52201.18 88888.00 2011-04-08 13:31:38.906 098 18323.52 64.58 52201.19 88888.00 2011-04-08 13:31:39.406 098 18323.50 64.55 52201.27 88888.00 2011-04-08 13:31:39.906 098 18323.27 64.56 52201.20 88888.00 2011-04-08 13:31:40.406 098 18323.22 64.60 52201.18 88888.00 2011-04-08 13:31:40.906 098 18323.20 64.58 52201.17 88888.00 2011-04-08 13:31:41.406 098 18323.18 64.57 52201.22 88888.00 2011-04-08 13:31:41.906 098 18323.15 64.54 52201.29 88888.00 2011-04-08 13:31:42.406 098 18323.33 64.62 52201.24 88888.00 2011-04-08 13:31:42.906 098 18323.39 64.43 52201.22 88888.00 2011-04-08 13:31:43.406 098 18323.37 64.21 52201.19 88888.00 2011-04-08 13:31:43.906 098 18323.35 64.21 52201.07 88888.00 2011-04-08 13:31:44.406 098 18323.38 64.36 52200.95 88888.00 2011-04-08 13:31:44.906 098 18323.34 64.51 52200.84 88888.00 2011-04-08 13:31:45.406 098 18323.45 64.51 52200.86 88888.00 2011-04-08 13:31:45.906 098 18323.58 64.55 52200.99 88888.00 2011-04-08 13:31:46.406 098 18323.46 64.62 52201.05 88888.00 2011-04-08 13:31:46.906 098 18323.40 64.61 52201.21 88888.00 2011-04-08 13:31:47.406 098 18323.51 64.54 52201.18 88888.00 2011-04-08 13:31:47.906 098 18323.45 64.48 52200.97 88888.00 2011-04-08 13:31:48.406 098 18323.43 64.40 52200.96 88888.00 2011-04-08 13:31:48.906 098 18323.47 64.35 52201.18 88888.00 2011-04-08 13:31:49.406 098 18323.52 64.39 52201.13 88888.00 2011-04-08 13:31:49.906 098 18323.54 64.42 52201.02 88888.00 2011-04-08 13:31:50.406 098 18323.55 64.42 52201.04 88888.00 2011-04-08 13:31:50.906 098 18323.54 64.34 52201.19 88888.00 2011-04-08 13:31:51.406 098 18323.50 64.34 52201.16 88888.00 2011-04-08 13:31:51.906 098 18323.60 64.39 52201.09 88888.00 2011-04-08 13:31:52.406 098 18323.67 64.48 52201.18 88888.00 2011-04-08 13:31:52.906 098 18323.70 64.41 52201.15 88888.00 2011-04-08 13:31:53.406 098 18323.70 64.41 52201.04 88888.00 2011-04-08 13:31:53.906 098 18323.76 64.46 52200.95 88888.00 2011-04-08 13:31:54.406 098 18323.78 64.43 52200.97 88888.00 2011-04-08 13:31:54.906 098 18323.70 64.34 52201.07 88888.00 2011-04-08 13:31:55.406 098 18323.70 64.29 52201.04 88888.00 2011-04-08 13:31:55.906 098 18323.76 64.26 52201.02 88888.00 2011-04-08 13:31:56.406 098 18323.71 64.27 52201.10 88888.00 2011-04-08 13:31:56.906 098 18323.74 64.19 52201.13 88888.00 2011-04-08 13:31:57.406 098 18323.61 64.13 52201.19 88888.00 2011-04-08 13:31:57.906 098 18323.70 64.15 52201.18 88888.00 2011-04-08 13:31:58.406 098 18323.81 64.23 52201.29 88888.00 2011-04-08 13:31:58.906 098 18323.79 64.21 52201.31 88888.00 2011-04-08 13:31:59.406 098 18323.76 64.10 52201.28 88888.00 2011-04-08 13:31:59.906 098 18323.85 64.09 52201.24 88888.00 2011-04-08 13:32:00.406 098 18323.88 64.09 52201.29 88888.00 2011-04-08 13:32:00.906 098 18323.87 64.12 52201.10 88888.00 2011-04-08 13:32:01.406 098 18323.87 64.11 52201.16 88888.00 2011-04-08 13:32:01.906 098 18323.91 64.06 52201.18 88888.00 2011-04-08 13:32:02.406 098 18323.95 64.03 52201.16 88888.00 2011-04-08 13:32:02.906 098 18323.99 63.93 52201.24 88888.00 2011-04-08 13:32:03.406 098 18324.01 63.82 52201.24 88888.00 2011-04-08 13:32:03.906 098 18324.10 63.80 52201.19 88888.00 2011-04-08 13:32:04.406 098 18324.11 63.75 52201.08 88888.00 2011-04-08 13:32:04.906 098 18324.11 63.69 52201.09 88888.00 2011-04-08 13:32:05.406 098 18324.07 63.65 52201.18 88888.00 2011-04-08 13:32:05.906 098 18324.03 63.62 52201.11 88888.00 2011-04-08 13:32:06.406 098 18324.13 63.58 52201.18 88888.00 2011-04-08 13:32:06.906 098 18324.09 63.47 52201.13 88888.00 2011-04-08 13:32:07.406 098 18324.03 63.41 52201.02 88888.00 2011-04-08 13:32:07.906 098 18324.01 63.41 52200.97 88888.00 2011-04-08 13:32:08.406 098 18323.84 63.30 52201.02 88888.00 2011-04-08 13:32:08.906 098 18323.84 63.26 52201.04 88888.00 2011-04-08 13:32:09.406 098 18323.84 63.31 52201.01 88888.00 2011-04-08 13:32:09.906 098 18323.81 63.30 52201.07 88888.00 2011-04-08 13:32:10.406 098 18323.84 63.33 52201.20 88888.00 2011-04-08 13:32:10.906 098 18323.88 63.36 52201.18 88888.00 2011-04-08 13:32:11.406 098 18323.95 63.28 52201.04 88888.00 2011-04-08 13:32:11.906 098 18324.06 63.22 52201.03 88888.00 2011-04-08 13:32:12.406 098 18324.01 63.22 52200.98 88888.00 2011-04-08 13:32:12.906 098 18323.88 63.31 52200.90 88888.00 2011-04-08 13:32:13.406 098 18323.76 63.33 52200.83 88888.00 2011-04-08 13:32:13.906 098 18323.82 63.29 52200.98 88888.00 2011-04-08 13:32:14.406 098 18323.80 63.24 52201.05 88888.00 2011-04-08 13:32:14.906 098 18323.74 63.34 52201.01 88888.00 2011-04-08 13:32:15.406 098 18323.60 63.28 52201.06 88888.00 2011-04-08 13:32:15.906 098 18323.59 63.38 52201.03 88888.00 2011-04-08 13:32:16.406 098 18323.57 63.41 52200.99 88888.00 2011-04-08 13:32:16.906 098 18323.71 63.43 52201.04 88888.00 2011-04-08 13:32:17.406 098 18323.66 63.42 52201.09 88888.00 2011-04-08 13:32:17.906 098 18323.61 63.49 52201.08 88888.00 2011-04-08 13:32:18.406 098 18323.57 63.53 52201.15 88888.00 2011-04-08 13:32:18.906 098 18323.57 63.49 52201.25 88888.00 2011-04-08 13:32:19.406 098 18323.52 63.51 52201.20 88888.00 2011-04-08 13:32:19.906 098 18323.36 63.52 52201.18 88888.00 2011-04-08 13:32:20.406 098 18323.34 63.56 52201.31 88888.00 2011-04-08 13:32:20.906 098 18323.37 63.55 52201.33 88888.00 2011-04-08 13:32:21.406 098 18323.38 63.63 52201.42 88888.00 2011-04-08 13:32:21.906 098 18323.34 63.66 52201.29 88888.00 2011-04-08 13:32:22.406 098 18323.20 63.71 52201.14 88888.00 2011-04-08 13:32:22.906 098 18323.26 63.70 52201.30 88888.00 2011-04-08 13:32:23.406 098 18323.24 63.69 52201.28 88888.00 2011-04-08 13:32:23.906 098 18323.19 63.77 52201.26 88888.00 2011-04-08 13:32:24.406 098 18323.18 63.77 52201.29 88888.00 2011-04-08 13:32:24.906 098 18323.19 63.79 52201.32 88888.00 2011-04-08 13:32:25.406 098 18323.07 63.85 52201.29 88888.00 2011-04-08 13:32:25.906 098 18323.09 63.94 52201.29 88888.00 2011-04-08 13:32:26.406 098 18323.05 63.95 52201.29 88888.00 2011-04-08 13:32:26.906 098 18323.06 63.91 52201.36 88888.00 2011-04-08 13:32:27.406 098 18322.95 63.92 52201.34 88888.00 2011-04-08 13:32:27.906 098 18322.93 63.92 52201.37 88888.00 2011-04-08 13:32:28.406 098 18322.89 63.97 52201.26 88888.00 2011-04-08 13:32:28.906 098 18322.84 64.07 52201.33 88888.00 2011-04-08 13:32:29.406 098 18323.05 64.02 52201.36 88888.00 2011-04-08 13:32:29.906 098 18323.04 64.02 52201.39 88888.00 2011-04-08 13:32:30.406 098 18323.01 64.09 52201.34 88888.00 2011-04-08 13:32:30.906 098 18322.87 64.04 52201.20 88888.00 2011-04-08 13:32:31.406 098 18322.86 64.04 52201.03 88888.00 2011-04-08 13:32:31.906 098 18322.87 64.04 52200.99 88888.00 2011-04-08 13:32:32.406 098 18322.80 64.08 52201.06 88888.00 2011-04-08 13:32:32.906 098 18322.76 64.09 52201.17 88888.00 2011-04-08 13:32:33.406 098 18322.71 64.03 52201.14 88888.00 2011-04-08 13:32:33.906 098 18322.65 64.14 52201.27 88888.00 2011-04-08 13:32:34.406 098 18322.73 64.15 52201.26 88888.00 2011-04-08 13:32:34.906 098 18322.80 64.12 52201.24 88888.00 2011-04-08 13:32:35.406 098 18322.85 64.14 52201.25 88888.00 2011-04-08 13:32:35.906 098 18322.80 64.14 52201.17 88888.00 2011-04-08 13:32:36.406 098 18322.82 64.22 52201.11 88888.00 2011-04-08 13:32:36.906 098 18322.69 64.25 52201.14 88888.00 2011-04-08 13:32:37.406 098 18322.78 64.21 52201.16 88888.00 2011-04-08 13:32:37.906 098 18322.67 64.22 52201.16 88888.00 2011-04-08 13:32:38.406 098 18322.57 64.19 52201.19 88888.00 2011-04-08 13:32:38.906 098 18322.61 64.26 52201.11 88888.00 2011-04-08 13:32:39.406 098 18322.60 64.30 52201.10 88888.00 2011-04-08 13:32:39.906 098 18322.63 64.29 52201.08 88888.00 2011-04-08 13:32:40.406 098 18322.59 64.36 52201.07 88888.00 2011-04-08 13:32:40.906 098 18322.62 64.37 52201.05 88888.00 2011-04-08 13:32:41.406 098 18322.82 64.32 52200.95 88888.00 2011-04-08 13:32:41.906 098 18322.90 64.37 52201.05 88888.00 2011-04-08 13:32:42.406 098 18322.84 64.38 52201.05 88888.00 2011-04-08 13:32:42.906 098 18322.90 64.37 52201.04 88888.00 2011-04-08 13:32:43.406 098 18322.93 64.36 52200.93 88888.00 2011-04-08 13:32:43.906 098 18322.89 64.33 52200.94 88888.00 2011-04-08 13:32:44.406 098 18322.85 64.32 52201.09 88888.00 2011-04-08 13:32:44.906 098 18322.95 64.39 52201.13 88888.00 2011-04-08 13:32:45.406 098 18322.96 64.53 52201.07 88888.00 2011-04-08 13:32:45.906 098 18322.95 64.59 52200.96 88888.00 2011-04-08 13:32:46.406 098 18322.86 64.60 52201.05 88888.00 2011-04-08 13:32:46.906 098 18322.82 64.66 52201.16 88888.00 2011-04-08 13:32:47.406 098 18322.76 64.60 52201.20 88888.00 2011-04-08 13:32:47.906 098 18322.83 64.60 52201.25 88888.00 2011-04-08 13:32:48.406 098 18322.94 64.65 52201.15 88888.00 2011-04-08 13:32:48.906 098 18323.01 64.64 52201.15 88888.00 2011-04-08 13:32:49.406 098 18323.03 64.66 52201.13 88888.00 2011-04-08 13:32:49.906 098 18322.94 64.61 52201.09 88888.00 2011-04-08 13:32:50.406 098 18322.98 64.58 52201.16 88888.00 2011-04-08 13:32:50.906 098 18323.04 64.66 52201.21 88888.00 2011-04-08 13:32:51.406 098 18323.02 64.73 52201.18 88888.00 2011-04-08 13:32:51.906 098 18323.01 64.76 52201.08 88888.00 2011-04-08 13:32:52.406 098 18322.93 64.78 52201.16 88888.00 2011-04-08 13:32:52.906 098 18322.92 64.77 52201.18 88888.00 2011-04-08 13:32:53.406 098 18322.93 64.82 52201.09 88888.00 2011-04-08 13:32:53.906 098 18323.02 64.79 52201.03 88888.00 2011-04-08 13:32:54.406 098 18323.00 64.80 52201.15 88888.00 2011-04-08 13:32:54.906 098 18322.96 64.80 52201.21 88888.00 2011-04-08 13:32:55.406 098 18323.00 64.79 52201.28 88888.00 2011-04-08 13:32:55.906 098 18322.95 64.79 52201.32 88888.00 2011-04-08 13:32:56.406 098 18322.83 64.80 52201.29 88888.00 2011-04-08 13:32:56.906 098 18322.86 64.84 52201.15 88888.00 2011-04-08 13:32:57.406 098 18322.98 64.86 52201.02 88888.00 2011-04-08 13:32:57.906 098 18322.96 64.91 52200.92 88888.00 2011-04-08 13:32:58.406 098 18322.96 64.89 52201.01 88888.00 2011-04-08 13:32:58.906 098 18322.97 64.85 52201.09 88888.00 2011-04-08 13:32:59.406 098 18322.91 64.78 52201.06 88888.00 2011-04-08 13:32:59.906 098 18322.86 64.61 52200.99 88888.00 2011-04-08 13:33:00.406 098 18322.91 64.68 52201.05 88888.00 2011-04-08 13:33:00.906 098 18322.89 64.69 52200.96 88888.00 2011-04-08 13:33:01.406 098 18322.82 64.74 52201.01 88888.00 2011-04-08 13:33:01.906 098 18322.83 64.75 52201.06 88888.00 2011-04-08 13:33:02.406 098 18322.87 64.67 52201.04 88888.00 2011-04-08 13:33:02.906 098 18322.94 64.63 52201.07 88888.00 2011-04-08 13:33:03.406 098 18322.84 64.65 52201.05 88888.00 2011-04-08 13:33:03.906 098 18322.96 64.68 52200.98 88888.00 2011-04-08 13:33:04.406 098 18322.84 64.67 52200.92 88888.00 2011-04-08 13:33:04.906 098 18322.84 64.59 52200.83 88888.00 2011-04-08 13:33:05.406 098 18322.94 64.51 52200.87 88888.00 2011-04-08 13:33:05.906 098 18322.81 64.56 52200.84 88888.00 2011-04-08 13:33:06.406 098 18322.80 64.57 52200.91 88888.00 2011-04-08 13:33:06.906 098 18322.79 64.61 52200.86 88888.00 2011-04-08 13:33:07.406 098 18322.84 64.61 52200.85 88888.00 2011-04-08 13:33:07.906 098 18322.72 64.62 52200.84 88888.00 2011-04-08 13:33:08.406 098 18322.83 64.66 52200.91 88888.00 2011-04-08 13:33:08.906 098 18322.97 64.64 52200.87 88888.00 2011-04-08 13:33:09.406 098 18322.94 64.60 52200.82 88888.00 2011-04-08 13:33:09.906 098 18322.96 64.57 52200.97 88888.00 2011-04-08 13:33:10.406 098 18323.00 64.59 52201.03 88888.00 2011-04-08 13:33:10.906 098 18322.93 64.59 52200.94 88888.00 2011-04-08 13:33:11.406 098 18322.71 64.56 52201.04 88888.00 2011-04-08 13:33:11.906 098 18322.68 64.49 52201.13 88888.00 2011-04-08 13:33:12.406 098 18322.68 64.53 52201.17 88888.00 2011-04-08 13:33:12.906 098 18322.63 64.58 52201.15 88888.00 2011-04-08 13:33:13.406 098 18322.76 64.53 52201.09 88888.00 2011-04-08 13:33:13.906 098 18322.83 64.48 52201.06 88888.00 2011-04-08 13:33:14.406 098 18322.76 64.43 52201.10 88888.00 2011-04-08 13:33:14.906 098 18322.80 64.40 52201.22 88888.00 2011-04-08 13:33:15.406 098 18322.68 64.47 52201.27 88888.00 2011-04-08 13:33:15.906 098 18322.61 64.58 52201.25 88888.00 2011-04-08 13:33:16.406 098 18322.62 64.59 52201.17 88888.00 2011-04-08 13:33:16.906 098 18322.65 64.52 52201.15 88888.00 2011-04-08 13:33:17.406 098 18322.78 64.51 52201.22 88888.00 2011-04-08 13:33:17.906 098 18322.76 64.47 52201.20 88888.00 2011-04-08 13:33:18.406 098 18322.79 64.45 52201.14 88888.00 2011-04-08 13:33:18.906 098 18322.67 64.51 52201.10 88888.00 2011-04-08 13:33:19.406 098 18322.58 64.51 52201.19 88888.00 2011-04-08 13:33:19.906 098 18322.58 64.54 52201.25 88888.00 2011-04-08 13:33:20.406 098 18322.51 64.51 52201.19 88888.00 2011-04-08 13:33:20.906 098 18322.43 64.45 52201.16 88888.00 2011-04-08 13:33:21.406 098 18322.46 64.38 52201.14 88888.00 2011-04-08 13:33:21.906 098 18322.52 64.33 52201.11 88888.00 2011-04-08 13:33:22.406 098 18322.57 64.36 52201.10 88888.00 2011-04-08 13:33:22.906 098 18322.64 64.41 52201.13 88888.00 2011-04-08 13:33:23.406 098 18322.86 64.48 52201.22 88888.00 2011-04-08 13:33:23.906 098 18322.65 64.40 52201.22 88888.00 2011-04-08 13:33:24.406 098 18322.63 64.36 52201.17 88888.00 2011-04-08 13:33:24.906 098 18322.68 64.48 52201.14 88888.00 2011-04-08 13:33:25.406 098 18322.61 64.36 52201.19 88888.00 2011-04-08 13:33:25.906 098 18322.51 64.31 52201.22 88888.00 2011-04-08 13:33:26.406 098 18322.53 64.36 52201.25 88888.00 2011-04-08 13:33:26.906 098 18322.51 64.37 52201.31 88888.00 2011-04-08 13:33:27.406 098 18322.51 64.36 52201.37 88888.00 2011-04-08 13:33:27.906 098 18322.60 64.26 52201.28 88888.00 2011-04-08 13:33:28.406 098 18322.62 64.27 52201.27 88888.00 2011-04-08 13:33:28.906 098 18322.60 64.28 52201.29 88888.00 2011-04-08 13:33:29.406 098 18322.55 64.23 52201.27 88888.00 2011-04-08 13:33:29.906 098 18322.57 64.25 52201.27 88888.00 2011-04-08 13:33:30.406 098 18322.54 64.19 52201.22 88888.00 2011-04-08 13:33:30.906 098 18322.54 64.12 52201.30 88888.00 2011-04-08 13:33:31.406 098 18322.61 64.05 52201.29 88888.00 2011-04-08 13:33:31.906 098 18322.65 64.01 52201.10 88888.00 2011-04-08 13:33:32.406 098 18322.64 64.12 52201.06 88888.00 2011-04-08 13:33:32.906 098 18322.62 64.12 52200.98 88888.00 2011-04-08 13:33:33.406 098 18322.50 64.10 52200.99 88888.00 2011-04-08 13:33:33.906 098 18322.43 64.18 52200.97 88888.00 2011-04-08 13:33:34.406 098 18322.41 64.14 52201.05 88888.00 2011-04-08 13:33:34.906 098 18322.59 64.19 52201.02 88888.00 2011-04-08 13:33:35.406 098 18322.63 64.16 52200.92 88888.00 2011-04-08 13:33:35.906 098 18322.60 64.15 52200.81 88888.00 2011-04-08 13:33:36.406 098 18322.57 64.20 52200.91 88888.00 2011-04-08 13:33:36.906 098 18322.54 64.23 52200.98 88888.00 2011-04-08 13:33:37.406 098 18322.50 64.27 52201.06 88888.00 2011-04-08 13:33:37.906 098 18322.55 64.28 52201.19 88888.00 2011-04-08 13:33:38.406 098 18322.51 64.21 52201.16 88888.00 2011-04-08 13:33:38.906 098 18322.51 64.22 52201.08 88888.00 2011-04-08 13:33:39.406 098 18322.38 64.28 52200.99 88888.00 2011-04-08 13:33:39.906 098 18322.17 64.31 52200.97 88888.00 2011-04-08 13:33:40.406 098 18322.19 64.30 52200.97 88888.00 2011-04-08 13:33:40.906 098 18322.27 64.30 52201.04 88888.00 2011-04-08 13:33:41.406 098 18322.24 64.37 52201.10 88888.00 2011-04-08 13:33:41.906 098 18322.14 64.42 52201.14 88888.00 2011-04-08 13:33:42.406 098 18322.05 64.42 52201.15 88888.00 2011-04-08 13:33:42.906 098 18322.05 64.43 52201.11 88888.00 2011-04-08 13:33:43.406 098 18321.97 64.36 52200.99 88888.00 2011-04-08 13:33:43.906 098 18321.99 64.25 52200.90 88888.00 2011-04-08 13:33:44.406 098 18321.98 64.42 52200.71 88888.00 2011-04-08 13:33:44.906 098 18321.94 64.45 52200.63 88888.00 2011-04-08 13:33:45.406 098 18321.98 64.44 52200.81 88888.00 2011-04-08 13:33:45.906 098 18322.00 64.43 52200.94 88888.00 2011-04-08 13:33:46.406 098 18322.08 64.48 52201.11 88888.00 2011-04-08 13:33:46.906 098 18322.15 64.47 52201.14 88888.00 2011-04-08 13:33:47.406 098 18322.22 64.47 52201.04 88888.00 2011-04-08 13:33:47.906 098 18322.22 64.49 52200.93 88888.00 2011-04-08 13:33:48.406 098 18322.15 64.53 52200.88 88888.00 2011-04-08 13:33:48.906 098 18322.14 64.51 52200.88 88888.00 2011-04-08 13:33:49.406 098 18322.11 64.62 52200.94 88888.00 2011-04-08 13:33:49.906 098 18322.15 64.61 52200.87 88888.00 2011-04-08 13:33:50.406 098 18322.09 64.62 52200.88 88888.00 2011-04-08 13:33:50.906 098 18322.03 64.63 52200.90 88888.00 2011-04-08 13:33:51.406 098 18321.97 64.62 52200.97 88888.00 2011-04-08 13:33:51.906 098 18321.96 64.62 52200.87 88888.00 2011-04-08 13:33:52.406 098 18321.94 64.60 52200.82 88888.00 2011-04-08 13:33:52.906 098 18321.91 64.63 52200.87 88888.00 2011-04-08 13:33:53.406 098 18322.03 64.62 52200.88 88888.00 2011-04-08 13:33:53.906 098 18321.94 64.47 52200.91 88888.00 2011-04-08 13:33:54.406 098 18321.93 64.52 52200.91 88888.00 2011-04-08 13:33:54.906 098 18321.95 64.66 52200.88 88888.00 2011-04-08 13:33:55.406 098 18321.96 64.78 52200.85 88888.00 2011-04-08 13:33:55.906 098 18321.95 64.97 52200.81 88888.00 2011-04-08 13:33:56.406 098 18321.92 65.02 52200.86 88888.00 2011-04-08 13:33:56.906 098 18321.93 65.05 52200.86 88888.00 2011-04-08 13:33:57.406 098 18321.96 65.08 52200.85 88888.00 2011-04-08 13:33:57.906 098 18321.95 65.19 52200.94 88888.00 2011-04-08 13:33:58.406 098 18321.95 65.10 52200.88 88888.00 2011-04-08 13:33:58.906 098 18321.87 65.07 52200.78 88888.00 2011-04-08 13:33:59.406 098 18321.89 65.13 52200.72 88888.00 2011-04-08 13:33:59.906 098 18322.07 65.19 52200.74 88888.00 2011-04-08 13:34:00.406 098 18322.16 65.18 52200.76 88888.00 2011-04-08 13:34:00.906 098 18322.27 65.19 52200.82 88888.00 2011-04-08 13:34:01.406 098 18322.28 65.22 52200.90 88888.00 2011-04-08 13:34:01.906 098 18322.20 65.25 52200.79 88888.00 2011-04-08 13:34:02.406 098 18322.13 65.29 52200.74 88888.00 2011-04-08 13:34:02.906 098 18322.07 65.32 52200.80 88888.00 2011-04-08 13:34:03.406 098 18322.03 65.33 52200.81 88888.00 2011-04-08 13:34:03.906 098 18322.06 65.36 52200.76 88888.00 2011-04-08 13:34:04.406 098 18322.17 65.35 52200.73 88888.00 2011-04-08 13:34:04.906 098 18322.29 65.42 52200.74 88888.00 2011-04-08 13:34:05.406 098 18322.30 65.41 52200.73 88888.00 2011-04-08 13:34:05.906 098 18322.16 65.42 52200.76 88888.00 2011-04-08 13:34:06.406 098 18322.07 65.48 52200.83 88888.00 2011-04-08 13:34:06.906 098 18322.14 65.43 52200.81 88888.00 2011-04-08 13:34:07.406 098 18322.04 65.36 52200.80 88888.00 2011-04-08 13:34:07.906 098 18322.25 65.40 52200.73 88888.00 2011-04-08 13:34:08.406 098 18322.41 65.44 52200.68 88888.00 2011-04-08 13:34:08.906 098 18322.33 65.53 52200.66 88888.00 2011-04-08 13:34:09.406 098 18322.27 65.54 52200.56 88888.00 2011-04-08 13:34:09.906 098 18322.37 65.54 52200.60 88888.00 2011-04-08 13:34:10.406 098 18322.35 65.48 52200.71 88888.00 2011-04-08 13:34:10.906 098 18322.35 65.45 52200.67 88888.00 2011-04-08 13:34:11.406 098 18322.20 65.40 52200.71 88888.00 2011-04-08 13:34:11.906 098 18322.26 65.60 52200.71 88888.00 2011-04-08 13:34:12.406 098 18322.19 65.61 52200.73 88888.00 2011-04-08 13:34:12.906 098 18322.18 65.60 52200.76 88888.00 2011-04-08 13:34:13.406 098 18322.09 65.63 52200.58 88888.00 2011-04-08 13:34:13.906 098 18322.16 65.69 52200.46 88888.00 2011-04-08 13:34:14.406 098 18322.15 65.72 52200.51 88888.00 2011-04-08 13:34:14.906 098 18322.06 65.66 52200.53 88888.00 2011-04-08 13:34:15.406 098 18322.15 65.57 52200.57 88888.00 2011-04-08 13:34:15.906 098 18322.14 65.54 52200.69 88888.00 2011-04-08 13:34:16.406 098 18322.04 65.59 52200.58 88888.00 2011-04-08 13:34:16.906 098 18322.07 65.69 52200.57 88888.00 2011-04-08 13:34:17.406 098 18322.14 65.69 52200.59 88888.00 2011-04-08 13:34:17.906 098 18322.17 65.73 52200.58 88888.00 2011-04-08 13:34:18.406 098 18322.19 65.76 52200.62 88888.00 2011-04-08 13:34:18.906 098 18322.02 65.86 52200.66 88888.00 2011-04-08 13:34:19.406 098 18322.07 65.86 52200.72 88888.00 2011-04-08 13:34:19.906 098 18322.09 65.87 52200.67 88888.00 2011-04-08 13:34:20.406 098 18322.16 65.85 52200.60 88888.00 2011-04-08 13:34:20.906 098 18322.10 65.77 52200.64 88888.00 2011-04-08 13:34:21.406 098 18322.18 65.94 52200.66 88888.00 2011-04-08 13:34:21.906 098 18322.15 65.95 52200.67 88888.00 2011-04-08 13:34:22.406 098 18322.14 65.98 52200.72 88888.00 2011-04-08 13:34:22.906 098 18322.05 66.01 52200.64 88888.00 2011-04-08 13:34:23.406 098 18322.10 65.88 52200.67 88888.00 2011-04-08 13:34:23.906 098 18322.24 65.84 52200.72 88888.00 2011-04-08 13:34:24.406 098 18322.17 65.76 52200.80 88888.00 2011-04-08 13:34:24.906 098 18322.05 65.85 52200.90 88888.00 2011-04-08 13:34:25.406 098 18321.97 65.90 52200.80 88888.00 2011-04-08 13:34:25.906 098 18321.97 65.88 52200.71 88888.00 2011-04-08 13:34:26.406 098 18321.94 65.85 52200.84 88888.00 2011-04-08 13:34:26.906 098 18321.98 65.80 52200.88 88888.00 2011-04-08 13:34:27.406 098 18321.98 65.84 52200.67 88888.00 2011-04-08 13:34:27.906 098 18322.08 65.90 52200.57 88888.00 2011-04-08 13:34:28.406 098 18322.00 65.88 52200.53 88888.00 2011-04-08 13:34:28.906 098 18321.85 65.86 52200.60 88888.00 2011-04-08 13:34:29.406 098 18321.77 65.80 52200.52 88888.00 2011-04-08 13:34:29.906 098 18321.76 65.89 52200.50 88888.00 2011-04-08 13:34:30.406 098 18321.77 65.87 52200.60 88888.00 2011-04-08 13:34:30.906 098 18321.81 65.82 52200.58 88888.00 2011-04-08 13:34:31.406 098 18321.82 65.82 52200.59 88888.00 2011-04-08 13:34:31.906 098 18321.91 65.74 52200.56 88888.00 2011-04-08 13:34:32.406 098 18321.88 65.67 52200.60 88888.00 2011-04-08 13:34:32.906 098 18321.81 65.76 52200.56 88888.00 2011-04-08 13:34:33.406 098 18321.76 65.81 52200.55 88888.00 2011-04-08 13:34:33.906 098 18321.68 65.69 52200.57 88888.00 2011-04-08 13:34:34.406 098 18321.72 65.63 52200.60 88888.00 2011-04-08 13:34:34.906 098 18321.78 65.57 52200.60 88888.00 2011-04-08 13:34:35.406 098 18321.76 65.53 52200.59 88888.00 2011-04-08 13:34:35.906 098 18321.87 65.55 52200.61 88888.00 2011-04-08 13:34:36.406 098 18321.83 65.68 52200.70 88888.00 2011-04-08 13:34:36.906 098 18321.81 65.73 52200.61 88888.00 2011-04-08 13:34:37.406 098 18321.67 65.74 52200.58 88888.00 2011-04-08 13:34:37.906 098 18321.71 65.65 52200.59 88888.00 2011-04-08 13:34:38.403 098 18321.68 65.66 52200.62 88888.00 2011-04-08 13:34:38.903 098 18321.67 65.71 52200.61 88888.00 2011-04-08 13:34:39.403 098 18321.93 65.67 52200.53 88888.00 2011-04-08 13:34:39.903 098 18321.82 65.65 52200.46 88888.00 2011-04-08 13:34:40.403 098 18321.79 65.73 52200.47 88888.00 2011-04-08 13:34:40.903 098 18321.77 65.75 52200.49 88888.00 2011-04-08 13:34:41.403 098 18321.75 65.71 52200.49 88888.00 2011-04-08 13:34:41.903 098 18321.85 65.67 52200.46 88888.00 2011-04-08 13:34:42.403 098 18321.91 65.71 52200.38 88888.00 2011-04-08 13:34:42.903 098 18321.86 65.75 52200.32 88888.00 2011-04-08 13:34:43.403 098 18321.75 65.70 52200.34 88888.00 2011-04-08 13:34:43.903 098 18322.10 65.44 52200.30 88888.00 2011-04-08 13:34:44.403 098 18322.18 65.31 52200.44 88888.00 2011-04-08 13:34:44.903 098 18321.91 65.29 52200.51 88888.00 2011-04-08 13:34:45.403 098 18321.79 65.54 52200.50 88888.00 2011-04-08 13:34:45.903 098 18321.82 65.63 52200.40 88888.00 2011-04-08 13:34:46.403 098 18321.83 65.63 52200.48 88888.00 2011-04-08 13:34:46.903 098 18321.84 65.65 52200.59 88888.00 2011-04-08 13:34:47.403 098 18321.92 65.71 52200.59 88888.00 2011-04-08 13:34:47.903 098 18321.77 65.70 52200.60 88888.00 2011-04-08 13:34:48.403 098 18321.76 65.51 52200.63 88888.00 2011-04-08 13:34:48.903 098 18321.76 65.47 52200.63 88888.00 2011-04-08 13:34:49.403 098 18321.71 65.49 52200.60 88888.00 2011-04-08 13:34:49.903 098 18321.66 65.46 52200.59 88888.00 2011-04-08 13:34:50.403 098 18321.53 65.49 52200.62 88888.00 2011-04-08 13:34:50.903 098 18321.53 65.53 52200.61 88888.00 2011-04-08 13:34:51.403 098 18321.52 65.47 52200.69 88888.00 2011-04-08 13:34:51.903 098 18321.49 65.51 52200.82 88888.00 2011-04-08 13:34:52.403 098 18321.68 65.51 52200.79 88888.00 2011-04-08 13:34:52.903 098 18321.70 65.48 52200.74 88888.00 2011-04-08 13:34:53.403 098 18321.63 65.47 52200.79 88888.00 2011-04-08 13:34:53.903 098 18321.61 65.61 52200.81 88888.00 2011-04-08 13:34:54.403 098 18321.55 65.64 52200.71 88888.00 2011-04-08 13:34:54.903 098 18321.44 65.62 52200.55 88888.00 2011-04-08 13:34:55.403 098 18321.26 65.64 52200.56 88888.00 2011-04-08 13:34:55.903 098 18321.26 65.62 52200.56 88888.00 2011-04-08 13:34:56.403 098 18321.19 65.69 52200.56 88888.00 2011-04-08 13:34:56.903 098 18321.18 65.69 52200.55 88888.00 2011-04-08 13:34:57.403 098 18321.20 65.52 52200.60 88888.00 2011-04-08 13:34:57.903 098 18321.20 65.59 52200.60 88888.00 2011-04-08 13:34:58.403 098 18321.38 65.60 52200.52 88888.00 2011-04-08 13:34:58.903 098 18321.33 65.60 52200.53 88888.00 2011-04-08 13:34:59.403 098 18321.30 65.62 52200.52 88888.00 2011-04-08 13:34:59.903 098 18321.24 65.58 52200.44 88888.00 2011-04-08 13:35:00.403 098 18321.22 65.57 52200.45 88888.00 2011-04-08 13:35:00.903 098 18321.23 65.54 52200.50 88888.00 2011-04-08 13:35:01.403 098 18321.20 65.52 52200.48 88888.00 2011-04-08 13:35:01.903 098 18321.16 65.55 52200.57 88888.00 2011-04-08 13:35:02.403 098 18321.17 65.56 52200.58 88888.00 2011-04-08 13:35:02.903 098 18321.19 65.31 52200.44 88888.00 2011-04-08 13:35:03.403 098 18321.22 65.20 52200.40 88888.00 2011-04-08 13:35:03.903 098 18321.30 65.21 52200.39 88888.00 2011-04-08 13:35:04.403 098 18321.28 65.21 52200.49 88888.00 2011-04-08 13:35:04.903 098 18321.24 65.24 52200.50 88888.00 2011-04-08 13:35:05.403 098 18321.30 65.22 52200.52 88888.00 2011-04-08 13:35:05.903 098 18321.46 65.27 52200.53 88888.00 2011-04-08 13:35:06.403 098 18321.17 65.24 52200.52 88888.00 2011-04-08 13:35:06.903 098 18321.02 65.14 52200.52 88888.00 2011-04-08 13:35:07.403 098 18320.99 65.21 52200.48 88888.00 2011-04-08 13:35:07.903 098 18320.99 65.30 52200.44 88888.00 2011-04-08 13:35:08.403 098 18320.99 65.29 52200.52 88888.00 2011-04-08 13:35:08.903 098 18321.06 65.26 52200.64 88888.00 2011-04-08 13:35:09.403 098 18321.06 65.29 52200.48 88888.00 2011-04-08 13:35:09.903 098 18321.07 65.41 52200.36 88888.00 2011-04-08 13:35:10.403 098 18321.16 65.38 52200.49 88888.00 2011-04-08 13:35:10.903 098 18321.08 65.30 52200.58 88888.00 2011-04-08 13:35:11.403 098 18321.00 65.29 52200.53 88888.00 2011-04-08 13:35:11.903 098 18321.08 65.28 52200.51 88888.00 2011-04-08 13:35:12.403 098 18321.13 65.21 52200.45 88888.00 2011-04-08 13:35:12.903 098 18321.12 65.24 52200.41 88888.00 2011-04-08 13:35:13.403 098 18321.21 65.31 52200.47 88888.00 2011-04-08 13:35:13.903 098 18321.20 65.32 52200.57 88888.00 2011-04-08 13:35:14.403 098 18321.17 65.33 52200.57 88888.00 2011-04-08 13:35:14.903 098 18321.28 65.33 52200.53 88888.00 2011-04-08 13:35:15.403 098 18321.21 65.33 52200.53 88888.00 2011-04-08 13:35:15.903 098 18320.98 65.35 52200.45 88888.00 2011-04-08 13:35:16.403 098 18320.95 65.35 52200.35 88888.00 2011-04-08 13:35:16.903 098 18320.98 65.46 52200.44 88888.00 2011-04-08 13:35:17.403 098 18320.89 65.54 52200.52 88888.00 2011-04-08 13:35:17.903 098 18320.78 65.51 52200.58 88888.00 2011-04-08 13:35:18.403 098 18320.86 65.45 52200.52 88888.00 2011-04-08 13:35:18.903 098 18320.87 65.51 52200.58 88888.00 2011-04-08 13:35:19.403 098 18320.80 65.42 52200.57 88888.00 2011-04-08 13:35:19.903 098 18320.70 65.41 52200.48 88888.00 2011-04-08 13:35:20.403 098 18320.69 65.51 52200.53 88888.00 2011-04-08 13:35:20.903 098 18320.66 65.57 52200.48 88888.00 2011-04-08 13:35:21.403 098 18320.73 65.62 52200.43 88888.00 2011-04-08 13:35:21.903 098 18320.75 65.65 52200.35 88888.00 2011-04-08 13:35:22.403 098 18320.72 65.66 52200.29 88888.00 2011-04-08 13:35:22.903 098 18320.67 65.68 52200.26 88888.00 2011-04-08 13:35:23.403 098 18320.67 65.70 52200.23 88888.00 2011-04-08 13:35:23.903 098 18320.64 65.60 52200.27 88888.00 2011-04-08 13:35:24.403 098 18320.70 65.60 52200.33 88888.00 2011-04-08 13:35:24.903 098 18320.69 65.65 52200.29 88888.00 2011-04-08 13:35:25.403 098 18320.56 65.65 52200.35 88888.00 2011-04-08 13:35:25.903 098 18320.55 65.67 52200.40 88888.00 2011-04-08 13:35:26.403 098 18320.51 65.60 52200.28 88888.00 2011-04-08 13:35:26.903 098 18320.40 65.57 52200.13 88888.00 2011-04-08 13:35:27.403 098 18320.42 65.61 52200.06 88888.00 2011-04-08 13:35:27.903 098 18320.56 65.63 52200.05 88888.00 2011-04-08 13:35:28.403 098 18320.56 65.64 52200.20 88888.00 2011-04-08 13:35:28.903 098 18320.48 65.67 52200.06 88888.00 2011-04-08 13:35:29.403 098 18320.47 65.72 52200.04 88888.00 2011-04-08 13:35:29.903 098 18320.39 65.76 52200.08 88888.00 2011-04-08 13:35:30.403 098 18320.36 65.78 52200.20 88888.00 2011-04-08 13:35:30.903 098 18320.35 65.81 52200.12 88888.00 2011-04-08 13:35:31.403 098 18320.43 65.84 52200.18 88888.00 2011-04-08 13:35:31.903 098 18320.46 65.85 52200.26 88888.00 2011-04-08 13:35:32.403 098 18320.39 65.87 52200.32 88888.00 2011-04-08 13:35:32.903 098 18320.34 65.87 52200.27 88888.00 2011-04-08 13:35:33.403 098 18320.34 65.84 52200.29 88888.00 2011-04-08 13:35:33.903 098 18320.33 65.77 52200.22 88888.00 2011-04-08 13:35:34.403 098 18320.33 65.78 52200.25 88888.00 2011-04-08 13:35:34.903 098 18320.34 65.85 52200.26 88888.00 2011-04-08 13:35:35.403 098 18320.42 65.84 52200.32 88888.00 2011-04-08 13:35:35.903 098 18320.47 65.84 52200.38 88888.00 2011-04-08 13:35:36.403 098 18320.47 65.79 52200.30 88888.00 2011-04-08 13:35:36.903 098 18320.43 65.77 52200.18 88888.00 2011-04-08 13:35:37.403 098 18320.31 65.75 52200.13 88888.00 2011-04-08 13:35:37.903 098 18320.34 65.77 52200.17 88888.00 2011-04-08 13:35:38.403 098 18320.65 65.85 52200.13 88888.00 2011-04-08 13:35:38.903 098 18320.72 65.90 52200.14 88888.00 2011-04-08 13:35:39.403 098 18320.55 65.89 52200.13 88888.00 2011-04-08 13:35:39.903 098 18320.52 65.84 52200.24 88888.00 2011-04-08 13:35:40.403 098 18320.65 65.81 52200.24 88888.00 2011-04-08 13:35:40.903 098 18320.61 65.84 52200.13 88888.00 2011-04-08 13:35:41.403 098 18320.56 65.80 52200.16 88888.00 2011-04-08 13:35:41.903 098 18320.64 65.75 52200.04 88888.00 2011-04-08 13:35:42.403 098 18320.55 65.73 52200.08 88888.00 2011-04-08 13:35:42.903 098 18320.46 65.70 52200.22 88888.00 2011-04-08 13:35:43.403 098 18320.45 65.68 52200.30 88888.00 2011-04-08 13:35:43.903 098 18320.54 65.78 52200.23 88888.00 2011-04-08 13:35:44.403 098 18320.63 65.86 52200.24 88888.00 2011-04-08 13:35:44.903 098 18320.62 65.85 52200.13 88888.00 2011-04-08 13:35:45.403 098 18320.47 65.85 52200.14 88888.00 2011-04-08 13:35:45.903 098 18320.42 65.82 52200.15 88888.00 2011-04-08 13:35:46.403 098 18320.43 65.69 52200.11 88888.00 2011-04-08 13:35:46.903 098 18320.43 65.64 52199.98 88888.00 2011-04-08 13:35:47.403 098 18320.39 65.70 52199.97 88888.00 2011-04-08 13:35:47.903 098 18320.43 65.76 52200.04 88888.00 2011-04-08 13:35:48.403 098 18320.42 65.78 52200.16 88888.00 2011-04-08 13:35:48.903 098 18320.40 65.86 52200.23 88888.00 2011-04-08 13:35:49.403 098 18320.39 65.91 52200.17 88888.00 2011-04-08 13:35:49.903 098 18320.39 65.96 52199.91 88888.00 2011-04-08 13:35:50.403 098 18320.21 66.02 52199.78 88888.00 2011-04-08 13:35:50.903 098 18320.20 66.04 52199.80 88888.00 2011-04-08 13:35:51.403 098 18320.34 66.02 52199.79 88888.00 2011-04-08 13:35:51.903 098 18320.41 66.08 52199.86 88888.00 2011-04-08 13:35:52.403 098 18320.48 66.13 52199.98 88888.00 2011-04-08 13:35:52.903 098 18320.40 66.04 52200.00 88888.00 2011-04-08 13:35:53.403 098 18320.44 65.98 52200.10 88888.00 2011-04-08 13:35:53.903 098 18320.43 66.02 52200.22 88888.00 2011-04-08 13:35:54.403 098 18320.40 65.98 52200.16 88888.00 2011-04-08 13:35:54.903 098 18320.44 65.99 52200.13 88888.00 2011-04-08 13:35:55.403 098 18320.35 65.95 52200.10 88888.00 2011-04-08 13:35:55.903 098 18320.25 65.96 52200.13 88888.00 2011-04-08 13:35:56.403 098 18320.24 66.00 52200.11 88888.00 2011-04-08 13:35:56.903 098 18320.33 66.00 52200.00 88888.00 2011-04-08 13:35:57.403 098 18320.37 66.01 52200.03 88888.00 2011-04-08 13:35:57.903 098 18320.59 65.99 52200.00 88888.00 2011-04-08 13:35:58.403 098 18320.95 65.92 52200.05 88888.00 2011-04-08 13:35:58.903 098 18320.84 65.88 52200.01 88888.00 2011-04-08 13:35:59.403 098 18320.48 65.96 52200.06 88888.00 2011-04-08 13:35:59.903 098 18320.27 65.96 52200.09 88888.00 2011-04-08 13:36:00.403 098 18320.19 65.96 52200.11 88888.00 2011-04-08 13:36:00.903 098 18320.12 65.98 52200.14 88888.00 2011-04-08 13:36:01.403 098 18320.15 65.94 52200.22 88888.00 2011-04-08 13:36:01.903 098 18320.14 65.93 52200.13 88888.00 2011-04-08 13:36:02.403 098 18320.15 65.91 52200.03 88888.00 2011-04-08 13:36:02.903 098 18320.16 65.79 52200.03 88888.00 2011-04-08 13:36:03.403 098 18320.18 65.82 52200.00 88888.00 2011-04-08 13:36:03.903 098 18320.18 65.84 52200.09 88888.00 2011-04-08 13:36:04.403 098 18320.26 65.77 52200.15 88888.00 2011-04-08 13:36:04.903 098 18320.25 65.81 52200.20 88888.00 2011-04-08 13:36:05.403 098 18320.19 65.84 52200.20 88888.00 2011-04-08 13:36:05.903 098 18320.16 65.85 52200.05 88888.00 2011-04-08 13:36:06.403 098 18320.21 65.86 52199.95 88888.00 2011-04-08 13:36:06.903 098 18320.23 65.86 52199.97 88888.00 2011-04-08 13:36:07.403 098 18320.10 65.91 52199.90 88888.00 2011-04-08 13:36:07.903 098 18320.03 65.86 52199.81 88888.00 2011-04-08 13:36:08.403 098 18319.99 65.78 52199.80 88888.00 2011-04-08 13:36:08.903 098 18319.94 65.73 52199.86 88888.00 2011-04-08 13:36:09.403 098 18319.97 65.67 52199.93 88888.00 2011-04-08 13:36:09.903 098 18319.97 65.68 52200.09 88888.00 2011-04-08 13:36:10.403 098 18319.97 65.84 52200.03 88888.00 2011-04-08 13:36:10.903 098 18320.01 65.94 52200.04 88888.00 2011-04-08 13:36:11.403 098 18319.96 65.92 52200.05 88888.00 2011-04-08 13:36:11.903 098 18320.02 65.84 52200.17 88888.00 2011-04-08 13:36:12.403 098 18320.12 65.84 52200.10 88888.00 2011-04-08 13:36:12.903 098 18320.10 65.82 52199.97 88888.00 2011-04-08 13:36:13.403 098 18320.14 65.79 52200.03 88888.00 2011-04-08 13:36:13.903 098 18320.14 65.80 52200.05 88888.00 2011-04-08 13:36:14.403 098 18320.05 65.82 52200.05 88888.00 2011-04-08 13:36:14.903 098 18320.09 65.80 52200.09 88888.00 2011-04-08 13:36:15.403 098 18320.07 65.90 52200.12 88888.00 2011-04-08 13:36:15.903 098 18319.97 65.95 52200.10 88888.00 2011-04-08 13:36:16.403 098 18319.89 66.03 52199.99 88888.00 2011-04-08 13:36:16.903 098 18319.87 66.07 52199.92 88888.00 2011-04-08 13:36:17.403 098 18319.89 66.00 52200.01 88888.00 2011-04-08 13:36:17.903 098 18320.00 65.98 52200.08 88888.00 2011-04-08 13:36:18.403 098 18319.97 66.06 52200.14 88888.00 2011-04-08 13:36:18.903 098 18319.86 66.05 52200.15 88888.00 2011-04-08 13:36:19.403 098 18319.90 66.00 52200.17 88888.00 2011-04-08 13:36:19.903 098 18319.90 65.95 52200.17 88888.00 2011-04-08 13:36:20.403 098 18319.81 65.98 52200.14 88888.00 2011-04-08 13:36:20.903 098 18319.71 65.99 52200.18 88888.00 2011-04-08 13:36:21.403 098 18319.76 66.04 52200.22 88888.00 2011-04-08 13:36:21.903 098 18319.71 66.02 52200.22 88888.00 2011-04-08 13:36:22.403 098 18319.79 66.03 52200.06 88888.00 2011-04-08 13:36:22.903 098 18319.76 65.99 52200.04 88888.00 2011-04-08 13:36:23.403 098 18319.61 65.97 52200.08 88888.00 2011-04-08 13:36:23.903 098 18319.47 65.99 52200.09 88888.00 2011-04-08 13:36:24.403 098 18319.51 65.98 52200.11 88888.00 2011-04-08 13:36:24.903 098 18319.61 65.98 52200.11 88888.00 2011-04-08 13:36:25.403 098 18319.54 65.97 52200.13 88888.00 2011-04-08 13:36:25.903 098 18319.47 65.99 52200.10 88888.00 2011-04-08 13:36:26.403 098 18319.47 65.99 52200.05 88888.00 2011-04-08 13:36:26.903 098 18319.54 65.99 52200.10 88888.00 2011-04-08 13:36:27.403 098 18319.48 66.09 52200.03 88888.00 2011-04-08 13:36:27.903 098 18319.42 66.11 52199.98 88888.00 2011-04-08 13:36:28.403 098 18319.50 66.09 52199.95 88888.00 2011-04-08 13:36:28.903 098 18319.57 66.07 52199.94 88888.00 2011-04-08 13:36:29.403 098 18319.53 66.11 52199.92 88888.00 2011-04-08 13:36:29.903 098 18319.47 66.22 52199.81 88888.00 2011-04-08 13:36:30.403 098 18319.36 66.21 52199.82 88888.00 2011-04-08 13:36:30.903 098 18319.26 66.19 52199.95 88888.00 2011-04-08 13:36:31.403 098 18319.32 66.21 52199.98 88888.00 2011-04-08 13:36:31.903 098 18319.34 66.24 52200.01 88888.00 2011-04-08 13:36:32.403 098 18319.38 66.27 52199.94 88888.00 2011-04-08 13:36:32.903 098 18319.49 66.26 52199.98 88888.00 2011-04-08 13:36:33.403 098 18319.53 66.24 52200.08 88888.00 2011-04-08 13:36:33.903 098 18319.55 66.21 52200.04 88888.00 2011-04-08 13:36:34.403 098 18319.53 66.22 52199.95 88888.00 2011-04-08 13:36:34.903 098 18319.49 66.27 52200.08 88888.00 2011-04-08 13:36:35.403 098 18319.40 66.27 52200.02 88888.00 2011-04-08 13:36:35.903 098 18319.40 66.27 52200.05 88888.00 2011-04-08 13:36:36.403 098 18319.39 66.37 52200.05 88888.00 2011-04-08 13:36:36.903 098 18319.44 66.46 52200.10 88888.00 2011-04-08 13:36:37.403 098 18319.43 66.41 52200.05 88888.00 2011-04-08 13:36:37.903 098 18319.40 66.35 52199.95 88888.00 2011-04-08 13:36:38.403 098 18319.45 66.36 52199.91 88888.00 2011-04-08 13:36:38.903 098 18319.40 66.44 52199.77 88888.00 2011-04-08 13:36:39.403 098 18319.23 66.48 52199.66 88888.00 2011-04-08 13:36:39.903 098 18319.23 66.53 52199.76 88888.00 2011-04-08 13:36:40.403 098 18319.34 66.58 52199.81 88888.00 2011-04-08 13:36:40.903 098 18319.24 66.54 52199.87 88888.00 2011-04-08 13:36:41.403 098 18319.20 66.53 52199.88 88888.00 2011-04-08 13:36:41.903 098 18319.25 66.63 52199.91 88888.00 2011-04-08 13:36:42.403 098 18319.17 66.69 52199.86 88888.00 2011-04-08 13:36:42.903 098 18319.13 66.70 52199.87 88888.00 2011-04-08 13:36:43.403 098 18319.09 66.68 52199.82 88888.00 2011-04-08 13:36:43.903 098 18319.04 66.73 52199.69 88888.00 2011-04-08 13:36:44.403 098 18319.02 66.69 52199.70 88888.00 2011-04-08 13:36:44.903 098 18319.14 66.67 52199.94 88888.00 2011-04-08 13:36:45.403 098 18319.14 66.65 52199.88 88888.00 2011-04-08 13:36:45.903 098 18319.17 66.68 52199.76 88888.00 2011-04-08 13:36:46.403 098 18319.24 66.72 52199.64 88888.00 2011-04-08 13:36:46.903 098 18319.28 66.74 52199.79 88888.00 2011-04-08 13:36:47.403 098 18319.27 66.74 52199.69 88888.00 2011-04-08 13:36:47.903 098 18319.25 66.79 52199.64 88888.00 2011-04-08 13:36:48.403 098 18319.26 66.81 52199.60 88888.00 2011-04-08 13:36:48.903 098 18319.25 66.79 52199.69 88888.00 2011-04-08 13:36:49.403 098 18319.14 66.77 52199.63 88888.00 2011-04-08 13:36:49.903 098 18319.09 66.81 52199.59 88888.00 2011-04-08 13:36:50.403 098 18319.18 66.78 52199.66 88888.00 2011-04-08 13:36:50.903 098 18319.18 66.78 52199.63 88888.00 2011-04-08 13:36:51.403 098 18319.10 66.76 52199.57 88888.00 2011-04-08 13:36:51.903 098 18319.07 66.77 52199.66 88888.00 2011-04-08 13:36:52.403 098 18319.10 66.77 52199.66 88888.00 2011-04-08 13:36:52.903 098 18319.02 66.73 52199.71 88888.00 2011-04-08 13:36:53.403 098 18319.04 66.73 52199.78 88888.00 2011-04-08 13:36:53.903 098 18319.11 66.77 52199.80 88888.00 2011-04-08 13:36:54.403 098 18319.07 66.82 52199.76 88888.00 2011-04-08 13:36:54.903 098 18319.05 66.82 52199.67 88888.00 2011-04-08 13:36:55.403 098 18319.05 66.74 52199.64 88888.00 2011-04-08 13:36:55.903 098 18319.28 66.74 52199.62 88888.00 2011-04-08 13:36:56.403 098 18319.15 66.78 52199.62 88888.00 2011-04-08 13:36:56.903 098 18319.07 66.79 52199.70 88888.00 2011-04-08 13:36:57.403 098 18319.05 66.80 52199.79 88888.00 2011-04-08 13:36:57.903 098 18319.07 66.84 52199.83 88888.00 2011-04-08 13:36:58.403 098 18319.13 66.80 52199.80 88888.00 2011-04-08 13:36:58.903 098 18319.03 66.81 52199.80 88888.00 2011-04-08 13:36:59.403 098 18319.03 66.76 52199.89 88888.00 2011-04-08 13:36:59.903 098 18319.18 66.78 52199.83 88888.00 2011-04-08 13:37:00.403 098 18319.15 66.75 52199.78 88888.00 2011-04-08 13:37:00.903 098 18319.09 66.72 52199.86 88888.00 2011-04-08 13:37:01.403 098 18319.10 66.77 52199.95 88888.00 2011-04-08 13:37:01.903 098 18319.05 66.79 52199.99 88888.00 2011-04-08 13:37:02.403 098 18319.03 66.85 52199.95 88888.00 2011-04-08 13:37:02.903 098 18319.04 66.89 52199.86 88888.00 2011-04-08 13:37:03.403 098 18319.03 66.86 52199.76 88888.00 2011-04-08 13:37:03.903 098 18319.00 66.82 52199.56 88888.00 2011-04-08 13:37:04.403 098 18319.04 66.81 52199.57 88888.00 2011-04-08 13:37:04.903 098 18319.11 66.86 52199.57 88888.00 2011-04-08 13:37:05.403 098 18319.00 66.91 52199.50 88888.00 2011-04-08 13:37:05.903 098 18319.09 66.94 52199.47 88888.00 2011-04-08 13:37:06.403 098 18319.20 66.97 52199.54 88888.00 2011-04-08 13:37:06.903 098 18319.07 66.91 52199.59 88888.00 2011-04-08 13:37:07.403 098 18318.93 66.91 52199.59 88888.00 2011-04-08 13:37:07.903 098 18319.00 66.92 52199.66 88888.00 2011-04-08 13:37:08.403 098 18319.06 66.94 52199.69 88888.00 2011-04-08 13:37:08.903 098 18319.14 66.92 52199.77 88888.00 2011-04-08 13:37:09.403 098 18319.05 66.82 52199.76 88888.00 2011-04-08 13:37:09.903 098 18318.99 66.84 52199.74 88888.00 2011-04-08 13:37:10.403 098 18319.00 66.89 52199.65 88888.00 2011-04-08 13:37:10.903 098 18319.02 66.88 52199.54 88888.00 2011-04-08 13:37:11.403 098 18318.98 66.89 52199.55 88888.00 2011-04-08 13:37:11.903 098 18319.00 66.90 52199.69 88888.00 2011-04-08 13:37:12.403 098 18318.99 66.87 52199.75 88888.00 2011-04-08 13:37:12.903 098 18318.99 66.79 52199.58 88888.00 2011-04-08 13:37:13.403 098 18318.95 66.91 52199.47 88888.00 2011-04-08 13:37:13.903 098 18318.96 66.92 52199.40 88888.00 2011-04-08 13:37:14.403 098 18318.99 66.95 52199.39 88888.00 2011-04-08 13:37:14.903 098 18318.95 67.00 52199.33 88888.00 2011-04-08 13:37:15.403 098 18318.88 67.00 52199.31 88888.00 2011-04-08 13:37:15.903 098 18318.84 66.95 52199.29 88888.00 2011-04-08 13:37:16.403 098 18318.88 66.91 52199.25 88888.00 2011-04-08 13:37:16.903 098 18318.83 66.90 52199.27 88888.00 2011-04-08 13:37:17.403 098 18318.83 66.91 52199.28 88888.00 2011-04-08 13:37:17.903 098 18318.85 66.93 52199.29 88888.00 2011-04-08 13:37:18.403 098 18318.79 66.99 52199.36 88888.00 2011-04-08 13:37:18.903 098 18318.73 66.93 52199.50 88888.00 2011-04-08 13:37:19.403 098 18318.71 66.91 52199.43 88888.00 2011-04-08 13:37:19.903 098 18318.74 66.93 52199.39 88888.00 2011-04-08 13:37:20.403 098 18318.85 66.91 52199.41 88888.00 2011-04-08 13:37:20.903 098 18318.94 66.91 52199.31 88888.00 2011-04-08 13:37:21.403 098 18318.95 66.84 52199.32 88888.00 2011-04-08 13:37:21.903 098 18318.80 66.80 52199.31 88888.00 2011-04-08 13:37:22.403 098 18318.77 66.76 52199.40 88888.00 2011-04-08 13:37:22.903 098 18318.75 66.76 52199.46 88888.00 2011-04-08 13:37:23.403 098 18318.67 66.80 52199.50 88888.00 2011-04-08 13:37:23.903 098 18318.69 66.80 52199.51 88888.00 2011-04-08 13:37:24.403 098 18318.67 66.77 52199.54 88888.00 2011-04-08 13:37:24.903 098 18318.55 66.72 52199.60 88888.00 2011-04-08 13:37:25.403 098 18318.64 66.75 52199.62 88888.00 2011-04-08 13:37:25.903 098 18318.66 66.76 52199.42 88888.00 2011-04-08 13:37:26.403 098 18318.84 66.79 52199.37 88888.00 2011-04-08 13:37:26.903 098 18318.79 66.82 52199.46 88888.00 2011-04-08 13:37:27.403 098 18318.77 66.82 52199.58 88888.00 2011-04-08 13:37:27.903 098 18318.72 66.81 52199.60 88888.00 2011-04-08 13:37:28.403 098 18318.84 66.80 52199.65 88888.00 2011-04-08 13:37:28.903 098 18318.82 66.75 52199.69 88888.00 2011-04-08 13:37:29.403 098 18318.71 66.76 52199.53 88888.00 2011-04-08 13:37:29.903 098 18318.62 66.77 52199.45 88888.00 2011-04-08 13:37:30.403 098 18318.51 66.82 52199.35 88888.00 2011-04-08 13:37:30.903 098 18318.52 66.87 52199.46 88888.00 2011-04-08 13:37:31.403 098 18318.53 66.88 52199.47 88888.00 2011-04-08 13:37:31.903 098 18318.49 66.80 52199.42 88888.00 2011-04-08 13:37:32.403 098 18318.73 66.76 52199.31 88888.00 2011-04-08 13:37:32.903 098 18318.59 66.86 52199.33 88888.00 2011-04-08 13:37:33.403 098 18318.46 66.81 52199.41 88888.00 2011-04-08 13:37:33.903 098 18318.48 66.79 52199.37 88888.00 2011-04-08 13:37:34.403 098 18318.36 66.77 52199.22 88888.00 2011-04-08 13:37:34.903 098 18318.44 66.75 52199.17 88888.00 2011-04-08 13:37:35.403 098 18318.44 66.78 52199.33 88888.00 2011-04-08 13:37:35.903 098 18318.31 66.76 52199.36 88888.00 2011-04-08 13:37:36.403 098 18318.30 66.78 52199.40 88888.00 2011-04-08 13:37:36.903 098 18318.24 66.74 52199.36 88888.00 2011-04-08 13:37:37.403 098 18318.22 66.77 52199.27 88888.00 2011-04-08 13:37:37.903 098 18318.39 66.76 52199.23 88888.00 2011-04-08 13:37:38.403 098 18318.48 66.79 52199.39 88888.00 2011-04-08 13:37:38.903 098 18318.26 66.79 52199.58 88888.00 2011-04-08 13:37:39.403 098 18318.23 66.77 52199.47 88888.00 2011-04-08 13:37:39.903 098 18318.20 66.73 52199.35 88888.00 2011-04-08 13:37:40.403 098 18318.20 66.70 52199.37 88888.00 2011-04-08 13:37:40.903 098 18318.17 66.71 52199.42 88888.00 2011-04-08 13:37:41.403 098 18318.12 66.65 52199.45 88888.00 2011-04-08 13:37:41.903 098 18318.15 66.65 52199.52 88888.00 2011-04-08 13:37:42.403 098 18318.12 66.67 52199.57 88888.00 2011-04-08 13:37:42.903 098 18318.08 66.74 52199.57 88888.00 2011-04-08 13:37:43.403 098 18318.12 66.88 52199.62 88888.00 2011-04-08 13:37:43.903 098 18318.01 66.93 52199.53 88888.00 2011-04-08 13:37:44.403 098 18318.07 66.88 52199.45 88888.00 2011-04-08 13:37:44.903 098 18318.03 66.90 52199.48 88888.00 2011-04-08 13:37:45.403 098 18318.06 66.87 52199.45 88888.00 2011-04-08 13:37:45.903 098 18318.01 66.77 52199.50 88888.00 2011-04-08 13:37:46.403 098 18318.01 66.78 52199.47 88888.00 2011-04-08 13:37:46.903 098 18318.05 66.76 52199.34 88888.00 2011-04-08 13:37:47.403 098 18318.06 66.73 52199.35 88888.00 2011-04-08 13:37:47.903 098 18318.03 66.79 52199.43 88888.00 2011-04-08 13:37:48.403 098 18317.99 66.84 52199.42 88888.00 2011-04-08 13:37:48.903 098 18317.91 66.78 52199.41 88888.00 2011-04-08 13:37:49.403 098 18317.91 66.82 52199.21 88888.00 2011-04-08 13:37:49.903 098 18318.03 66.82 52199.18 88888.00 2011-04-08 13:37:50.403 098 18318.06 66.85 52199.23 88888.00 2011-04-08 13:37:50.903 098 18317.90 66.91 52199.25 88888.00 2011-04-08 13:37:51.403 098 18318.01 66.88 52199.27 88888.00 2011-04-08 13:37:51.903 098 18317.93 66.84 52199.39 88888.00 2011-04-08 13:37:52.403 098 18317.73 66.84 52199.25 88888.00 2011-04-08 13:37:52.903 098 18317.72 66.82 52199.14 88888.00 2011-04-08 13:37:53.403 098 18317.73 66.85 52199.14 88888.00 2011-04-08 13:37:53.903 098 18317.84 66.93 52199.20 88888.00 2011-04-08 13:37:54.403 098 18317.87 66.91 52199.21 88888.00 2011-04-08 13:37:54.903 098 18317.90 66.88 52199.30 88888.00 2011-04-08 13:37:55.403 098 18317.96 66.89 52199.36 88888.00 2011-04-08 13:37:55.903 098 18317.86 66.98 52199.33 88888.00 2011-04-08 13:37:56.403 098 18317.73 66.95 52199.24 88888.00 2011-04-08 13:37:56.903 098 18317.72 66.89 52199.27 88888.00 2011-04-08 13:37:57.403 098 18317.73 66.84 52199.24 88888.00 2011-04-08 13:37:57.903 098 18317.71 66.89 52199.36 88888.00 2011-04-08 13:37:58.403 098 18317.73 66.94 52199.23 88888.00 2011-04-08 13:37:58.903 098 18317.80 66.96 52199.29 88888.00 2011-04-08 13:37:59.403 098 18317.69 66.91 52199.27 88888.00 2011-04-08 13:37:59.903 098 18317.59 66.87 52199.17 88888.00 2011-04-08 13:38:00.403 098 18317.52 66.87 52199.13 88888.00 2011-04-08 13:38:00.903 098 18317.62 66.92 52199.08 88888.00 2011-04-08 13:38:01.403 098 18317.68 66.94 52199.06 88888.00 2011-04-08 13:38:01.903 098 18317.61 66.89 52199.12 88888.00 2011-04-08 13:38:02.403 098 18317.58 66.99 52199.21 88888.00 2011-04-08 13:38:02.903 098 18317.55 67.03 52199.12 88888.00 2011-04-08 13:38:03.403 098 18317.62 67.03 52199.17 88888.00 2011-04-08 13:38:03.903 098 18317.53 67.03 52199.11 88888.00 2011-04-08 13:38:04.403 098 18317.47 67.12 52199.05 88888.00 2011-04-08 13:38:04.903 098 18317.50 67.09 52199.10 88888.00 2011-04-08 13:38:05.403 098 18317.54 67.08 52199.16 88888.00 2011-04-08 13:38:05.903 098 18317.49 67.12 52199.10 88888.00 2011-04-08 13:38:06.403 098 18317.51 67.13 52199.08 88888.00 2011-04-08 13:38:06.903 098 18317.54 67.26 52199.05 88888.00 2011-04-08 13:38:07.403 098 18317.50 67.24 52199.19 88888.00 2011-04-08 13:38:07.903 098 18317.43 67.24 52199.22 88888.00 2011-04-08 13:38:08.403 098 18317.46 67.24 52199.19 88888.00 2011-04-08 13:38:08.903 098 18317.43 67.25 52199.23 88888.00 2011-04-08 13:38:09.403 098 18317.38 67.22 52199.23 88888.00 2011-04-08 13:38:09.903 098 18317.41 67.25 52199.24 88888.00 2011-04-08 13:38:10.403 098 18317.36 67.23 52199.13 88888.00 2011-04-08 13:38:10.903 098 18317.38 67.22 52199.22 88888.00 2011-04-08 13:38:11.403 098 18317.44 67.26 52199.30 88888.00 2011-04-08 13:38:11.903 098 18317.38 67.18 52199.17 88888.00 2011-04-08 13:38:12.403 098 18317.37 67.12 52199.01 88888.00 2011-04-08 13:38:12.903 098 18317.41 67.09 52198.92 88888.00 2011-04-08 13:38:13.403 098 18317.46 67.08 52198.93 88888.00 2011-04-08 13:38:13.903 098 18317.31 67.10 52198.89 88888.00 2011-04-08 13:38:14.403 098 18317.29 67.18 52198.90 88888.00 2011-04-08 13:38:14.903 098 18317.37 67.26 52198.89 88888.00 2011-04-08 13:38:15.403 098 18317.41 67.29 52198.94 88888.00 2011-04-08 13:38:15.903 098 18317.61 67.27 52198.99 88888.00 2011-04-08 13:38:16.403 098 18317.32 67.27 52199.05 88888.00 2011-04-08 13:38:16.903 098 18317.21 67.27 52199.07 88888.00 2011-04-08 13:38:17.403 098 18317.25 67.33 52198.95 88888.00 2011-04-08 13:38:17.903 098 18317.26 67.41 52198.88 88888.00 2011-04-08 13:38:18.403 098 18317.29 67.38 52198.87 88888.00 2011-04-08 13:38:18.903 098 18317.16 67.43 52198.90 88888.00 2011-04-08 13:38:19.403 098 18317.12 67.48 52198.87 88888.00 2011-04-08 13:38:19.903 098 18317.16 67.46 52198.82 88888.00 2011-04-08 13:38:20.403 098 18317.10 67.48 52198.73 88888.00 2011-04-08 13:38:20.903 098 18317.01 67.51 52198.78 88888.00 2011-04-08 13:38:21.403 098 18317.14 67.42 52198.99 88888.00 2011-04-08 13:38:21.903 098 18317.15 67.38 52199.13 88888.00 2011-04-08 13:38:22.403 098 18317.08 67.40 52199.12 88888.00 2011-04-08 13:38:22.903 098 18317.07 67.41 52198.94 88888.00 2011-04-08 13:38:23.403 098 18317.15 67.44 52198.94 88888.00 2011-04-08 13:38:23.903 098 18317.29 67.43 52199.05 88888.00 2011-04-08 13:38:24.403 098 18317.38 67.40 52199.19 88888.00 2011-04-08 13:38:24.903 098 18317.35 67.43 52199.25 88888.00 2011-04-08 13:38:25.403 098 18317.27 67.41 52199.31 88888.00 2011-04-08 13:38:25.903 098 18317.20 67.39 52199.33 88888.00 2011-04-08 13:38:26.403 098 18317.10 67.42 52199.28 88888.00 2011-04-08 13:38:26.903 098 18317.03 67.42 52199.32 88888.00 2011-04-08 13:38:27.403 098 18317.04 67.43 52199.30 88888.00 2011-04-08 13:38:27.903 098 18317.10 67.48 52199.11 88888.00 2011-04-08 13:38:28.403 098 18317.09 67.46 52199.09 88888.00 2011-04-08 13:38:28.903 098 18317.03 67.45 52199.05 88888.00 2011-04-08 13:38:29.403 098 18317.06 67.49 52199.07 88888.00 2011-04-08 13:38:29.903 098 18317.06 67.46 52199.08 88888.00 2011-04-08 13:38:30.403 098 18317.11 67.42 52199.02 88888.00 2011-04-08 13:38:30.903 098 18317.14 67.43 52198.89 88888.00 2011-04-08 13:38:31.403 098 18317.07 67.41 52198.93 88888.00 2011-04-08 13:38:31.903 098 18317.12 67.38 52199.05 88888.00 2011-04-08 13:38:32.403 098 18317.06 67.35 52199.04 88888.00 2011-04-08 13:38:32.903 098 18316.97 67.33 52199.05 88888.00 2011-04-08 13:38:33.403 098 18316.98 67.39 52198.95 88888.00 2011-04-08 13:38:33.903 098 18317.09 67.40 52198.87 88888.00 2011-04-08 13:38:34.403 098 18317.01 67.33 52199.00 88888.00 2011-04-08 13:38:34.903 098 18316.98 67.24 52198.93 88888.00 2011-04-08 13:38:35.403 098 18316.97 67.30 52198.87 88888.00 2011-04-08 13:38:35.903 098 18316.94 67.26 52198.89 88888.00 2011-04-08 13:38:36.403 098 18316.79 67.27 52198.88 88888.00 2011-04-08 13:38:36.903 098 18316.94 67.24 52198.84 88888.00 2011-04-08 13:38:37.403 098 18317.08 67.14 52198.86 88888.00 2011-04-08 13:38:37.903 098 18317.09 67.14 52198.90 88888.00 2011-04-08 13:38:38.403 098 18317.09 67.20 52198.83 88888.00 2011-04-08 13:38:38.903 098 18317.17 67.28 52198.86 88888.00 2011-04-08 13:38:39.403 098 18317.14 67.22 52198.96 88888.00 2011-04-08 13:38:39.903 098 18317.12 67.23 52198.99 88888.00 2011-04-08 13:38:40.403 098 18317.03 67.22 52198.98 88888.00 2011-04-08 13:38:40.903 098 18317.07 67.21 52199.01 88888.00 2011-04-08 13:38:41.403 098 18316.98 67.14 52198.94 88888.00 2011-04-08 13:38:41.903 098 18316.87 67.09 52198.84 88888.00 2011-04-08 13:38:42.403 098 18316.92 67.09 52198.76 88888.00 2011-04-08 13:38:42.903 098 18316.97 67.10 52198.85 88888.00 2011-04-08 13:38:43.403 098 18317.32 67.07 52198.88 88888.00 2011-04-08 13:38:43.903 098 18317.29 67.08 52198.92 88888.00 2011-04-08 13:38:44.403 098 18317.18 67.11 52198.85 88888.00 2011-04-08 13:38:44.903 098 18317.17 67.06 52198.79 88888.00 2011-04-08 13:38:45.403 098 18317.18 67.04 52198.84 88888.00 2011-04-08 13:38:45.903 098 18317.31 67.01 52198.83 88888.00 2011-04-08 13:38:46.403 098 18317.10 67.02 52198.75 88888.00 2011-04-08 13:38:46.903 098 18316.86 67.07 52198.83 88888.00 2011-04-08 13:38:47.403 098 18316.90 67.03 52198.95 88888.00 2011-04-08 13:38:47.903 098 18317.03 67.09 52198.93 88888.00 2011-04-08 13:38:48.403 098 18317.00 67.08 52198.93 88888.00 2011-04-08 13:38:48.903 098 18316.94 66.98 52198.98 88888.00 2011-04-08 13:38:49.403 098 18316.89 67.00 52198.99 88888.00 2011-04-08 13:38:49.903 098 18316.98 67.05 52198.88 88888.00 2011-04-08 13:38:50.403 098 18317.00 67.04 52198.89 88888.00 2011-04-08 13:38:50.903 098 18317.03 66.99 52198.92 88888.00 2011-04-08 13:38:51.403 098 18317.00 66.95 52198.88 88888.00 2011-04-08 13:38:51.903 098 18317.01 66.99 52198.75 88888.00 2011-04-08 13:38:52.403 098 18316.95 67.00 52198.88 88888.00 2011-04-08 13:38:52.903 098 18316.98 66.88 52198.89 88888.00 2011-04-08 13:38:53.403 098 18316.92 66.78 52198.79 88888.00 2011-04-08 13:38:53.903 098 18316.85 66.82 52198.84 88888.00 2011-04-08 13:38:54.403 098 18317.14 66.77 52198.95 88888.00 2011-04-08 13:38:54.903 098 18317.10 66.73 52199.04 88888.00 2011-04-08 13:38:55.403 098 18316.78 66.71 52199.00 88888.00 2011-04-08 13:38:55.903 098 18316.67 66.68 52198.89 88888.00 2011-04-08 13:38:56.403 098 18316.54 66.68 52198.97 88888.00 2011-04-08 13:38:56.903 098 18316.49 66.68 52199.12 88888.00 2011-04-08 13:38:57.403 098 18316.50 66.67 52199.13 88888.00 2011-04-08 13:38:57.903 098 18316.56 66.66 52199.01 88888.00 2011-04-08 13:38:58.403 098 18316.59 66.56 52198.94 88888.00 2011-04-08 13:38:58.903 098 18316.56 66.48 52198.82 88888.00 2011-04-08 13:38:59.403 098 18316.53 66.42 52198.82 88888.00 2011-04-08 13:38:59.903 098 18316.55 66.38 52198.86 88888.00 2011-04-08 13:39:00.403 098 18316.65 66.37 52198.90 88888.00 2011-04-08 13:39:00.903 098 18316.68 66.43 52199.00 88888.00 2011-04-08 13:39:01.403 098 18316.93 66.34 52199.13 88888.00 2011-04-08 13:39:01.903 098 18316.87 66.30 52199.02 88888.00 2011-04-08 13:39:02.403 098 18316.86 66.36 52198.95 88888.00 2011-04-08 13:39:02.903 098 18316.88 66.29 52199.01 88888.00 2011-04-08 13:39:03.403 098 18316.93 66.25 52199.02 88888.00 2011-04-08 13:39:03.903 098 18316.84 66.23 52198.94 88888.00 2011-04-08 13:39:04.403 098 18316.77 66.23 52198.86 88888.00 2011-04-08 13:39:04.903 098 18316.74 66.19 52198.89 88888.00 2011-04-08 13:39:05.403 098 18316.77 66.15 52198.99 88888.00 2011-04-08 13:39:05.903 098 18316.83 66.10 52198.90 88888.00 2011-04-08 13:39:06.403 098 18316.85 66.02 52198.82 88888.00 2011-04-08 13:39:06.903 098 18316.81 66.06 52198.92 88888.00 2011-04-08 13:39:07.403 098 18316.76 66.11 52198.96 88888.00 2011-04-08 13:39:07.903 098 18316.85 66.16 52198.94 88888.00 2011-04-08 13:39:08.403 098 18316.81 66.16 52198.90 88888.00 2011-04-08 13:39:08.903 098 18316.81 66.09 52198.96 88888.00 2011-04-08 13:39:09.403 098 18316.72 66.02 52198.92 88888.00 2011-04-08 13:39:09.903 098 18316.66 66.00 52198.75 88888.00 2011-04-08 13:39:10.403 098 18316.71 65.97 52198.63 88888.00 2011-04-08 13:39:10.903 098 18316.77 65.93 52198.73 88888.00 2011-04-08 13:39:11.403 098 18316.84 65.91 52198.69 88888.00 2011-04-08 13:39:11.903 098 18316.76 65.89 52198.72 88888.00 2011-04-08 13:39:12.403 098 18316.74 65.80 52198.85 88888.00 2011-04-08 13:39:12.903 098 18316.78 65.72 52198.92 88888.00 2011-04-08 13:39:13.403 098 18316.93 65.73 52198.93 88888.00 2011-04-08 13:39:13.903 098 18316.93 65.80 52198.84 88888.00 2011-04-08 13:39:14.403 098 18316.81 65.81 52198.88 88888.00 2011-04-08 13:39:14.903 098 18316.77 65.76 52198.95 88888.00 2011-04-08 13:39:15.403 098 18316.78 65.77 52198.99 88888.00 2011-04-08 13:39:15.903 098 18316.85 65.81 52199.08 88888.00 2011-04-08 13:39:16.403 098 18317.14 65.80 52199.04 88888.00 2011-04-08 13:39:16.903 098 18317.03 65.79 52199.06 88888.00 2011-04-08 13:39:17.403 098 18316.85 65.74 52199.04 88888.00 2011-04-08 13:39:17.903 098 18316.83 65.69 52198.97 88888.00 2011-04-08 13:39:18.403 098 18316.76 65.67 52199.00 88888.00 2011-04-08 13:39:18.903 098 18316.77 65.66 52198.90 88888.00 2011-04-08 13:39:19.403 098 18316.71 65.66 52198.92 88888.00 2011-04-08 13:39:19.903 098 18316.61 65.65 52198.95 88888.00 2011-04-08 13:39:20.403 098 18316.63 65.60 52198.88 88888.00 2011-04-08 13:39:20.903 098 18316.57 65.62 52198.77 88888.00 2011-04-08 13:39:21.403 098 18316.60 65.61 52198.69 88888.00 2011-04-08 13:39:21.903 098 18316.56 65.65 52198.70 88888.00 2011-04-08 13:39:22.403 098 18316.49 65.61 52198.62 88888.00 2011-04-08 13:39:22.903 098 18316.51 65.53 52198.66 88888.00 2011-04-08 13:39:23.403 098 18316.46 65.51 52198.72 88888.00 2011-04-08 13:39:23.903 098 18316.47 65.55 52198.79 88888.00 2011-04-08 13:39:24.403 098 18316.52 65.46 52198.86 88888.00 2011-04-08 13:39:24.903 098 18316.53 65.49 52198.82 88888.00 2011-04-08 13:39:25.403 098 18316.56 65.49 52198.86 88888.00 2011-04-08 13:39:25.903 098 18316.55 65.54 52198.96 88888.00 2011-04-08 13:39:26.403 098 18316.55 65.55 52198.81 88888.00 2011-04-08 13:39:26.903 098 18316.44 65.56 52198.74 88888.00 2011-04-08 13:39:27.403 098 18316.54 65.54 52198.70 88888.00 2011-04-08 13:39:27.903 098 18316.62 65.51 52198.69 88888.00 2011-04-08 13:39:28.403 098 18316.64 65.39 52198.67 88888.00 2011-04-08 13:39:28.903 098 18316.55 65.32 52198.77 88888.00 2011-04-08 13:39:29.403 098 18316.61 65.34 52198.69 88888.00 2011-04-08 13:39:29.903 098 18316.52 65.42 52198.61 88888.00 2011-04-08 13:39:30.403 098 18316.39 65.55 52198.60 88888.00 2011-04-08 13:39:30.903 098 18316.39 65.48 52198.63 88888.00 2011-04-08 13:39:31.403 098 18316.45 65.45 52198.66 88888.00 2011-04-08 13:39:31.903 098 18316.49 65.41 52198.64 88888.00 2011-04-08 13:39:32.403 098 18316.47 65.42 52198.61 88888.00 2011-04-08 13:39:32.903 098 18316.41 65.41 52198.69 88888.00 2011-04-08 13:39:33.403 098 18316.41 65.36 52198.75 88888.00 2011-04-08 13:39:33.903 098 18316.41 65.40 52198.85 88888.00 2011-04-08 13:39:34.403 098 18316.44 65.34 52198.74 88888.00 2011-04-08 13:39:34.903 098 18316.27 65.32 52198.62 88888.00 2011-04-08 13:39:35.403 098 18316.24 65.31 52198.63 88888.00 2011-04-08 13:39:35.903 098 18316.24 65.24 52198.61 88888.00 2011-04-08 13:39:36.403 098 18316.32 65.20 52198.63 88888.00 2011-04-08 13:39:36.903 098 18316.33 65.18 52198.54 88888.00 2011-04-08 13:39:37.403 098 18316.25 65.21 52198.56 88888.00 2011-04-08 13:39:37.903 098 18316.21 65.29 52198.67 88888.00 2011-04-08 13:39:38.403 098 18316.36 65.30 52198.65 88888.00 2011-04-08 13:39:38.903 098 18316.30 65.28 52198.64 88888.00 2011-04-08 13:39:39.403 098 18316.25 65.20 52198.59 88888.00 2011-04-08 13:39:39.903 098 18316.36 65.11 52198.70 88888.00 2011-04-08 13:39:40.403 098 18316.33 65.14 52198.65 88888.00 2011-04-08 13:39:40.903 098 18316.23 65.13 52198.64 88888.00 2011-04-08 13:39:41.403 098 18316.31 65.13 52198.74 88888.00 2011-04-08 13:39:41.903 098 18316.31 65.14 52198.79 88888.00 2011-04-08 13:39:42.403 098 18316.31 65.14 52198.63 88888.00 2011-04-08 13:39:42.903 098 18316.28 65.11 52198.63 88888.00 2011-04-08 13:39:43.403 098 18316.28 65.13 52198.60 88888.00 2011-04-08 13:39:43.903 098 18316.24 65.12 52198.40 88888.00 2011-04-08 13:39:44.403 098 18316.29 65.09 52198.41 88888.00 2011-04-08 13:39:44.903 098 18316.25 65.14 52198.48 88888.00 2011-04-08 13:39:45.403 098 18316.22 65.16 52198.54 88888.00 2011-04-08 13:39:45.903 098 18316.38 65.15 52198.66 88888.00 2011-04-08 13:39:46.403 098 18316.30 65.15 52198.78 88888.00 2011-04-08 13:39:46.903 098 18316.34 65.09 52198.88 88888.00 2011-04-08 13:39:47.403 098 18316.32 65.06 52198.82 88888.00 2011-04-08 13:39:47.903 098 18316.36 65.04 52198.72 88888.00 2011-04-08 13:39:48.403 098 18316.32 65.03 52198.61 88888.00 2011-04-08 13:39:48.903 098 18316.31 65.18 52198.65 88888.00 2011-04-08 13:39:49.403 098 18316.32 65.21 52198.75 88888.00 2011-04-08 13:39:49.903 098 18316.20 65.20 52198.76 88888.00 2011-04-08 13:39:50.403 098 18316.28 65.13 52198.70 88888.00 2011-04-08 13:39:50.903 098 18316.31 65.11 52198.67 88888.00 2011-04-08 13:39:51.403 098 18316.38 65.14 52198.65 88888.00 2011-04-08 13:39:51.903 098 18316.43 65.12 52198.66 88888.00 2011-04-08 13:39:52.403 098 18316.31 65.12 52198.51 88888.00 2011-04-08 13:39:52.903 098 18316.34 65.05 52198.60 88888.00 2011-04-08 13:39:53.403 098 18316.47 64.97 52198.65 88888.00 2011-04-08 13:39:53.903 098 18316.47 65.00 52198.64 88888.00 2011-04-08 13:39:54.403 098 18316.39 65.02 52198.69 88888.00 2011-04-08 13:39:54.903 098 18316.38 65.03 52198.61 88888.00 2011-04-08 13:39:55.403 098 18316.40 64.98 52198.59 88888.00 2011-04-08 13:39:55.903 098 18316.43 64.98 52198.64 88888.00 2011-04-08 13:39:56.403 098 18316.47 65.01 52198.65 88888.00 2011-04-08 13:39:56.903 098 18316.43 64.95 52198.77 88888.00 2011-04-08 13:39:57.403 098 18316.39 65.01 52198.86 88888.00 2011-04-08 13:39:57.903 098 18316.24 65.02 52198.75 88888.00 2011-04-08 13:39:58.403 098 18316.24 64.96 52198.70 88888.00 2011-04-08 13:39:58.903 098 18316.25 64.88 52198.72 88888.00 2011-04-08 13:39:59.403 098 18316.28 64.88 52198.65 88888.00 2011-04-08 13:39:59.903 098 18316.35 64.89 52198.51 88888.00 2011-04-08 13:40:00.403 098 18316.42 64.97 52198.30 88888.00 2011-04-08 13:40:00.903 098 18316.39 65.03 52198.42 88888.00 2011-04-08 13:40:01.403 098 18316.29 65.00 52198.40 88888.00 2011-04-08 13:40:01.903 098 18316.28 65.01 52198.38 88888.00 2011-04-08 13:40:02.403 098 18316.29 64.95 52198.44 88888.00 2011-04-08 13:40:02.903 098 18316.32 64.91 52198.42 88888.00 2011-04-08 13:40:03.403 098 18316.32 64.92 52198.34 88888.00 2011-04-08 13:40:03.903 098 18316.35 64.94 52198.25 88888.00 2011-04-08 13:40:04.403 098 18316.40 64.92 52198.20 88888.00 2011-04-08 13:40:04.903 098 18316.43 64.87 52198.32 88888.00 2011-04-08 13:40:05.403 098 18316.50 64.91 52198.55 88888.00 2011-04-08 13:40:05.903 098 18316.50 64.89 52198.56 88888.00 2011-04-08 13:40:06.403 098 18316.44 64.79 52198.34 88888.00 2011-04-08 13:40:06.903 098 18316.45 64.81 52198.47 88888.00 2011-04-08 13:40:07.403 098 18316.40 64.82 52198.52 88888.00 2011-04-08 13:40:07.903 098 18316.39 64.84 52198.52 88888.00 2011-04-08 13:40:08.403 098 18316.47 64.87 52198.55 88888.00 2011-04-08 13:40:08.903 098 18316.44 64.82 52198.51 88888.00 2011-04-08 13:40:09.403 098 18316.38 64.80 52198.54 88888.00 2011-04-08 13:40:09.903 098 18316.44 64.79 52198.53 88888.00 2011-04-08 13:40:10.403 098 18316.41 64.75 52198.47 88888.00 2011-04-08 13:40:10.903 098 18316.45 64.78 52198.44 88888.00 2011-04-08 13:40:11.403 098 18316.45 64.84 52198.41 88888.00 2011-04-08 13:40:11.903 098 18316.36 64.84 52198.40 88888.00 2011-04-08 13:40:12.403 098 18316.35 64.84 52198.36 88888.00 2011-04-08 13:40:12.903 098 18316.44 64.80 52198.40 88888.00 2011-04-08 13:40:13.403 098 18316.59 64.76 52198.44 88888.00 2011-04-08 13:40:13.903 098 18316.53 64.75 52198.53 88888.00 2011-04-08 13:40:14.403 098 18316.49 64.74 52198.59 88888.00 2011-04-08 13:40:14.903 098 18316.50 64.76 52198.56 88888.00 2011-04-08 13:40:15.403 098 18316.52 64.75 52198.59 88888.00 2011-04-08 13:40:15.903 098 18316.43 64.71 52198.55 88888.00 2011-04-08 13:40:16.403 098 18316.49 64.71 52198.61 88888.00 2011-04-08 13:40:16.903 098 18316.55 64.75 52198.58 88888.00 2011-04-08 13:40:17.403 098 18316.66 64.78 52198.56 88888.00 2011-04-08 13:40:17.903 098 18316.55 64.85 52198.54 88888.00 2011-04-08 13:40:18.403 098 18316.44 64.82 52198.47 88888.00 2011-04-08 13:40:18.903 098 18316.42 64.79 52198.46 88888.00 2011-04-08 13:40:19.403 098 18316.45 64.74 52198.44 88888.00 2011-04-08 13:40:19.903 098 18316.52 64.73 52198.48 88888.00 2011-04-08 13:40:20.403 098 18316.44 64.65 52198.47 88888.00 2011-04-08 13:40:20.903 098 18316.45 64.63 52198.47 88888.00 2011-04-08 13:40:21.403 098 18316.51 64.64 52198.42 88888.00 2011-04-08 13:40:21.903 098 18316.54 64.66 52198.38 88888.00 2011-04-08 13:40:22.403 098 18316.57 64.62 52198.29 88888.00 2011-04-08 13:40:22.903 098 18316.54 64.59 52198.48 88888.00 2011-04-08 13:40:23.403 098 18316.57 64.58 52198.48 88888.00 2011-04-08 13:40:23.903 098 18316.60 64.66 52198.43 88888.00 2011-04-08 13:40:24.403 098 18316.57 64.69 52198.47 88888.00 2011-04-08 13:40:24.903 098 18316.53 64.74 52198.50 88888.00 2011-04-08 13:40:25.403 098 18316.53 64.68 52198.49 88888.00 2011-04-08 13:40:25.903 098 18316.53 64.71 52198.47 88888.00 2011-04-08 13:40:26.403 098 18316.53 64.72 52198.53 88888.00 2011-04-08 13:40:26.903 098 18316.53 64.66 52198.53 88888.00 2011-04-08 13:40:27.403 098 18316.46 64.79 52198.55 88888.00 2011-04-08 13:40:27.903 098 18316.43 64.78 52198.46 88888.00 2011-04-08 13:40:28.403 098 18316.42 64.73 52198.50 88888.00 2011-04-08 13:40:28.903 098 18316.46 64.70 52198.47 88888.00 2011-04-08 13:40:29.403 098 18316.34 64.75 52198.34 88888.00 2011-04-08 13:40:29.903 098 18316.29 64.73 52198.29 88888.00 2011-04-08 13:40:30.403 098 18316.42 64.71 52198.47 88888.00 2011-04-08 13:40:30.903 098 18316.36 64.66 52198.60 88888.00 2011-04-08 13:40:31.403 098 18316.33 64.67 52198.48 88888.00 2011-04-08 13:40:31.903 098 18316.31 64.71 52198.51 88888.00 2011-04-08 13:40:32.403 098 18316.35 64.69 52198.59 88888.00 2011-04-08 13:40:32.903 098 18316.39 64.61 52198.55 88888.00 2011-04-08 13:40:33.403 098 18316.38 64.62 52198.60 88888.00 2011-04-08 13:40:33.903 098 18316.39 64.64 52198.71 88888.00 2011-04-08 13:40:34.403 098 18316.42 64.62 52198.71 88888.00 2011-04-08 13:40:34.903 098 18316.34 64.59 52198.74 88888.00 2011-04-08 13:40:35.403 098 18316.25 64.63 52198.90 88888.00 2011-04-08 13:40:35.903 098 18316.28 64.51 52198.88 88888.00 2011-04-08 13:40:36.403 098 18316.22 64.44 52198.86 88888.00 2011-04-08 13:40:36.903 098 18316.12 64.42 52198.78 88888.00 2011-04-08 13:40:37.403 098 18316.20 64.49 52198.74 88888.00 2011-04-08 13:40:37.903 098 18316.32 64.58 52198.84 88888.00 2011-04-08 13:40:38.403 098 18316.31 64.64 52199.00 88888.00 2011-04-08 13:40:38.903 098 18316.24 64.64 52198.94 88888.00 2011-04-08 13:40:39.403 098 18316.25 64.58 52198.83 88888.00 2011-04-08 13:40:39.903 098 18316.19 64.56 52198.77 88888.00 2011-04-08 13:40:40.403 098 18316.21 64.57 52198.92 88888.00 2011-04-08 13:40:40.903 098 18316.25 64.59 52198.90 88888.00 2011-04-08 13:40:41.403 098 18316.31 64.57 52198.88 88888.00 2011-04-08 13:40:41.903 098 18316.34 64.48 52198.92 88888.00 2011-04-08 13:40:42.403 098 18316.24 64.52 52198.78 88888.00 2011-04-08 13:40:42.903 098 18316.32 64.51 52198.82 88888.00 2011-04-08 13:40:43.403 098 18316.31 64.49 52198.82 88888.00 2011-04-08 13:40:43.903 098 18316.31 64.51 52198.83 88888.00 2011-04-08 13:40:44.403 098 18316.31 64.55 52198.86 88888.00 2011-04-08 13:40:44.903 098 18316.22 64.56 52198.77 88888.00 2011-04-08 13:40:45.403 098 18316.39 64.57 52198.64 88888.00 2011-04-08 13:40:45.903 098 18316.33 64.53 52198.70 88888.00 2011-04-08 13:40:46.403 098 18316.33 64.55 52198.69 88888.00 2011-04-08 13:40:46.903 098 18316.38 64.61 52198.66 88888.00 2011-04-08 13:40:47.403 098 18316.34 64.64 52198.69 88888.00 2011-04-08 13:40:47.903 098 18316.40 64.62 52198.74 88888.00 2011-04-08 13:40:48.403 098 18316.32 64.55 52198.73 88888.00 2011-04-08 13:40:48.903 098 18316.20 64.52 52198.70 88888.00 2011-04-08 13:40:49.403 098 18316.23 64.43 52198.70 88888.00 2011-04-08 13:40:49.903 098 18316.32 64.38 52198.58 88888.00 2011-04-08 13:40:50.403 098 18316.33 64.37 52198.55 88888.00 2011-04-08 13:40:50.903 098 18316.22 64.43 52198.56 88888.00 2011-04-08 13:40:51.403 098 18316.20 64.44 52198.56 88888.00 2011-04-08 13:40:51.903 098 18316.27 64.42 52198.63 88888.00 2011-04-08 13:40:52.403 098 18316.17 64.37 52198.67 88888.00 2011-04-08 13:40:52.903 098 18316.13 64.37 52198.76 88888.00 2011-04-08 13:40:53.403 098 18316.11 64.34 52198.76 88888.00 2011-04-08 13:40:53.903 098 18316.12 64.36 52198.73 88888.00 2011-04-08 13:40:54.403 098 18316.07 64.31 52198.72 88888.00 2011-04-08 13:40:54.903 098 18316.06 64.33 52198.69 88888.00 2011-04-08 13:40:55.403 098 18316.05 64.40 52198.69 88888.00 2011-04-08 13:40:55.903 098 18316.10 64.33 52198.69 88888.00 2011-04-08 13:40:56.403 098 18316.25 64.23 52198.88 88888.00 2011-04-08 13:40:56.903 098 18316.33 64.23 52198.94 88888.00 2011-04-08 13:40:57.403 098 18316.36 64.16 52198.83 88888.00 2011-04-08 13:40:57.903 098 18316.44 64.20 52198.88 88888.00 2011-04-08 13:40:58.403 098 18316.31 64.20 52198.78 88888.00 2011-04-08 13:40:58.903 098 18316.27 64.14 52198.90 88888.00 2011-04-08 13:40:59.403 098 18316.24 64.10 52198.98 88888.00 2011-04-08 13:40:59.903 098 18316.25 64.06 52198.97 88888.00 2011-04-08 13:41:00.403 098 18316.13 64.03 52198.97 88888.00 2011-04-08 13:41:00.903 098 18316.14 64.04 52198.86 88888.00 2011-04-08 13:41:01.403 098 18316.14 64.06 52198.89 88888.00 2011-04-08 13:41:01.903 098 18316.16 64.18 52198.92 88888.00 2011-04-08 13:41:02.403 098 18316.14 64.23 52198.93 88888.00 2011-04-08 13:41:02.903 098 18316.14 64.21 52198.90 88888.00 2011-04-08 13:41:03.403 098 18316.11 64.20 52198.93 88888.00 2011-04-08 13:41:03.903 098 18316.11 64.14 52198.79 88888.00 2011-04-08 13:41:04.403 098 18316.25 64.12 52198.83 88888.00 2011-04-08 13:41:04.903 098 18316.32 64.05 52198.93 88888.00 2011-04-08 13:41:05.403 098 18316.21 63.97 52198.94 88888.00 2011-04-08 13:41:05.903 098 18316.21 63.95 52198.96 88888.00 2011-04-08 13:41:06.403 098 18316.23 64.01 52198.89 88888.00 2011-04-08 13:41:06.903 098 18316.17 64.02 52198.92 88888.00 2011-04-08 13:41:07.403 098 18316.12 64.05 52198.92 88888.00 2011-04-08 13:41:07.903 098 18316.20 64.01 52199.00 88888.00 2011-04-08 13:41:08.403 098 18316.23 63.97 52199.01 88888.00 2011-04-08 13:41:08.903 098 18316.23 63.98 52198.95 88888.00 2011-04-08 13:41:09.403 098 18316.14 63.93 52198.76 88888.00 2011-04-08 13:41:09.903 098 18316.16 63.85 52198.82 88888.00 2011-04-08 13:41:10.403 098 18316.10 63.89 52198.95 88888.00 2011-04-08 13:41:10.903 098 18316.09 63.88 52198.88 88888.00 2011-04-08 13:41:11.403 098 18316.13 63.93 52198.86 88888.00 2011-04-08 13:41:11.903 098 18316.11 63.86 52198.83 88888.00 2011-04-08 13:41:12.403 098 18316.22 63.86 52198.84 88888.00 2011-04-08 13:41:12.903 098 18316.20 63.87 52198.76 88888.00 2011-04-08 13:41:13.403 098 18316.14 63.96 52198.66 88888.00 2011-04-08 13:41:13.903 098 18316.08 63.96 52198.60 88888.00 2011-04-08 13:41:14.403 098 18316.07 63.94 52198.65 88888.00 2011-04-08 13:41:14.903 098 18316.08 63.89 52198.71 88888.00 2011-04-08 13:41:15.403 098 18316.08 63.89 52198.66 88888.00 2011-04-08 13:41:15.903 098 18316.06 63.86 52198.59 88888.00 2011-04-08 13:41:16.403 098 18315.96 63.85 52198.61 88888.00 2011-04-08 13:41:16.903 098 18316.06 63.82 52198.69 88888.00 2011-04-08 13:41:17.403 098 18315.91 63.81 52198.63 88888.00 2011-04-08 13:41:17.903 098 18315.92 63.81 52198.61 88888.00 2011-04-08 13:41:18.403 098 18316.01 63.85 52198.51 88888.00 2011-04-08 13:41:18.903 098 18315.96 63.79 52198.55 88888.00 2011-04-08 13:41:19.403 098 18315.92 63.71 52198.63 88888.00 2011-04-08 13:41:19.903 098 18315.78 63.76 52198.72 88888.00 2011-04-08 13:41:20.403 098 18315.78 63.77 52198.70 88888.00 2011-04-08 13:41:20.903 098 18315.84 63.77 52198.72 88888.00 2011-04-08 13:41:21.403 098 18315.83 63.79 52198.64 88888.00 2011-04-08 13:41:21.903 098 18315.86 63.70 52198.55 88888.00 2011-04-08 13:41:22.403 098 18315.86 63.57 52198.52 88888.00 2011-04-08 13:41:22.903 098 18315.68 63.51 52198.62 88888.00 2011-04-08 13:41:23.403 098 18315.77 63.64 52198.56 88888.00 2011-04-08 13:41:23.903 098 18315.90 63.65 52198.52 88888.00 2011-04-08 13:41:24.403 098 18315.89 63.62 52198.64 88888.00 2011-04-08 13:41:24.903 098 18315.90 63.63 52198.59 88888.00 2011-04-08 13:41:25.403 098 18315.97 63.62 52198.52 88888.00 2011-04-08 13:41:25.903 098 18315.95 63.55 52198.47 88888.00 2011-04-08 13:41:26.403 098 18315.88 63.49 52198.37 88888.00 2011-04-08 13:41:26.903 098 18315.98 63.49 52198.29 88888.00 2011-04-08 13:41:27.403 098 18315.99 63.51 52198.30 88888.00 2011-04-08 13:41:27.903 098 18315.88 63.45 52198.37 88888.00 2011-04-08 13:41:28.403 098 18315.83 63.45 52198.32 88888.00 2011-04-08 13:41:28.903 098 18315.94 63.52 52198.37 88888.00 2011-04-08 13:41:29.403 098 18316.01 63.46 52198.39 88888.00 2011-04-08 13:41:29.903 098 18315.83 63.41 52198.41 88888.00 2011-04-08 13:41:30.403 098 18315.77 63.42 52198.28 88888.00 2011-04-08 13:41:30.903 098 18315.86 63.40 52198.26 88888.00 2011-04-08 13:41:31.403 098 18315.89 63.29 52198.35 88888.00 2011-04-08 13:41:31.903 098 18315.91 63.27 52198.40 88888.00 2011-04-08 13:41:32.403 098 18315.88 63.25 52198.49 88888.00 2011-04-08 13:41:32.903 098 18315.88 63.28 52198.55 88888.00 2011-04-08 13:41:33.403 098 18316.05 63.21 52198.60 88888.00 2011-04-08 13:41:33.903 098 18316.01 63.28 52198.54 88888.00 2011-04-08 13:41:34.403 098 18315.96 63.29 52198.58 88888.00 2011-04-08 13:41:34.903 098 18315.94 63.22 52198.60 88888.00 2011-04-08 13:41:35.403 098 18315.89 63.19 52198.51 88888.00 2011-04-08 13:41:35.903 098 18315.97 63.15 52198.43 88888.00 2011-04-08 13:41:36.403 098 18316.06 63.15 52198.29 88888.00 2011-04-08 13:41:36.903 098 18315.97 63.22 52198.41 88888.00 2011-04-08 13:41:37.403 098 18316.06 63.18 52198.35 88888.00 2011-04-08 13:41:37.903 098 18316.16 63.11 52198.42 88888.00 2011-04-08 13:41:38.403 098 18316.08 63.06 52198.50 88888.00 2011-04-08 13:41:38.903 098 18316.02 62.93 52198.56 88888.00 2011-04-08 13:41:39.403 098 18315.97 62.91 52198.60 88888.00 2011-04-08 13:41:39.903 098 18315.97 62.95 52198.74 88888.00 2011-04-08 13:41:40.403 098 18315.94 62.97 52198.70 88888.00 2011-04-08 13:41:40.903 098 18315.83 63.04 52198.69 88888.00 2011-04-08 13:41:41.403 098 18315.83 63.05 52198.63 88888.00 2011-04-08 13:41:41.903 098 18315.91 63.02 52198.56 88888.00 2011-04-08 13:41:42.403 098 18315.88 62.94 52198.56 88888.00 2011-04-08 13:41:42.903 098 18315.85 62.92 52198.51 88888.00 2011-04-08 13:41:43.403 098 18315.84 62.99 52198.44 88888.00 2011-04-08 13:41:43.903 098 18315.88 62.99 52198.48 88888.00 2011-04-08 13:41:44.403 098 18315.88 62.87 52198.51 88888.00 2011-04-08 13:41:44.903 098 18315.90 62.81 52198.37 88888.00 2011-04-08 13:41:45.403 098 18315.84 62.84 52198.31 88888.00 2011-04-08 13:41:45.903 098 18315.83 62.89 52198.25 88888.00 2011-04-08 13:41:46.403 098 18315.88 62.87 52198.38 88888.00 2011-04-08 13:41:46.903 098 18315.86 62.80 52198.42 88888.00 2011-04-08 13:41:47.403 098 18315.75 62.80 52198.49 88888.00 2011-04-08 13:41:47.903 098 18315.64 62.79 52198.46 88888.00 2011-04-08 13:41:48.403 098 18315.65 62.76 52198.46 88888.00 2011-04-08 13:41:48.903 098 18315.70 62.74 52198.54 88888.00 2011-04-08 13:41:49.403 098 18315.78 62.74 52198.48 88888.00 2011-04-08 13:41:49.903 098 18315.83 62.80 52198.50 88888.00 2011-04-08 13:41:50.403 098 18315.83 62.78 52198.50 88888.00 2011-04-08 13:41:50.903 098 18315.85 62.77 52198.46 88888.00 2011-04-08 13:41:51.403 098 18315.91 62.69 52198.38 88888.00 2011-04-08 13:41:51.903 098 18315.89 62.68 52198.32 88888.00 2011-04-08 13:41:52.403 098 18316.10 62.68 52198.39 88888.00 2011-04-08 13:41:52.903 098 18316.03 62.63 52198.41 88888.00 2011-04-08 13:41:53.403 098 18315.94 62.68 52198.53 88888.00 2011-04-08 13:41:53.903 098 18315.97 62.66 52198.47 88888.00 2011-04-08 13:41:54.403 098 18316.02 62.65 52198.46 88888.00 2011-04-08 13:41:54.903 098 18315.91 62.56 52198.61 88888.00 2011-04-08 13:41:55.403 098 18315.96 62.56 52198.49 88888.00 2011-04-08 13:41:55.903 098 18315.97 62.56 52198.52 88888.00 2011-04-08 13:41:56.403 098 18315.79 62.54 52198.52 88888.00 2011-04-08 13:41:56.903 098 18315.81 62.57 52198.50 88888.00 2011-04-08 13:41:57.403 098 18315.98 62.55 52198.55 88888.00 2011-04-08 13:41:57.903 098 18316.00 62.48 52198.55 88888.00 2011-04-08 13:41:58.403 098 18315.90 62.47 52198.60 88888.00 2011-04-08 13:41:58.903 098 18315.90 62.52 52198.50 88888.00 2011-04-08 13:41:59.403 098 18315.97 62.47 52198.43 88888.00 2011-04-08 13:41:59.903 098 18315.99 62.56 52198.44 88888.00 2011-04-08 13:42:00.403 098 18316.06 62.48 52198.39 88888.00 2011-04-08 13:42:00.903 098 18315.95 62.39 52198.47 88888.00 2011-04-08 13:42:01.403 098 18315.91 62.39 52198.40 88888.00 2011-04-08 13:42:01.903 098 18315.86 62.41 52198.27 88888.00 2011-04-08 13:42:02.403 098 18315.87 62.36 52198.20 88888.00 2011-04-08 13:42:02.903 098 18315.92 62.39 52198.14 88888.00 2011-04-08 13:42:03.403 098 18315.98 62.35 52198.16 88888.00 2011-04-08 13:42:03.903 098 18315.94 62.33 52198.16 88888.00 2011-04-08 13:42:04.403 098 18315.78 62.23 52198.27 88888.00 2011-04-08 13:42:04.903 098 18315.78 62.27 52198.29 88888.00 2011-04-08 13:42:05.403 098 18315.79 62.25 52198.36 88888.00 2011-04-08 13:42:05.903 098 18315.79 62.22 52198.37 88888.00 2011-04-08 13:42:06.403 098 18315.94 62.26 52198.35 88888.00 2011-04-08 13:42:06.903 098 18315.97 62.22 52198.31 88888.00 2011-04-08 13:42:07.403 098 18316.05 62.22 52198.41 88888.00 2011-04-08 13:42:07.903 098 18316.20 62.13 52198.49 88888.00 2011-04-08 13:42:08.403 098 18316.13 62.02 52198.61 88888.00 2011-04-08 13:42:08.903 098 18315.98 62.04 52198.59 88888.00 2011-04-08 13:42:09.403 098 18316.08 62.03 52198.58 88888.00 2011-04-08 13:42:09.903 098 18316.03 62.01 52198.59 88888.00 2011-04-08 13:42:10.403 098 18315.99 61.98 52198.64 88888.00 2011-04-08 13:42:10.903 098 18315.94 61.90 52198.72 88888.00 2011-04-08 13:42:11.403 098 18316.01 61.99 52198.79 88888.00 2011-04-08 13:42:11.903 098 18316.11 62.01 52198.75 88888.00 2011-04-08 13:42:12.403 098 18316.05 62.00 52198.71 88888.00 2011-04-08 13:42:12.903 098 18315.99 62.00 52198.58 88888.00 2011-04-08 13:42:13.403 098 18316.09 61.94 52198.49 88888.00 2011-04-08 13:42:13.903 098 18316.09 61.86 52198.61 88888.00 2011-04-08 13:42:14.403 098 18316.12 61.85 52198.61 88888.00 2011-04-08 13:42:14.903 098 18316.13 61.85 52198.53 88888.00 2011-04-08 13:42:15.403 098 18316.00 61.90 52198.49 88888.00 2011-04-08 13:42:15.903 098 18316.03 61.89 52198.36 88888.00 2011-04-08 13:42:16.400 098 18316.13 61.90 52198.26 88888.00 2011-04-08 13:42:16.900 098 18316.14 61.88 52198.37 88888.00 2011-04-08 13:42:17.400 098 18316.16 61.86 52198.39 88888.00 2011-04-08 13:42:17.900 098 18316.01 61.81 52198.46 88888.00 2011-04-08 13:42:18.400 098 18316.00 61.79 52198.46 88888.00 2011-04-08 13:42:18.900 098 18315.97 61.91 52198.32 88888.00 2011-04-08 13:42:19.400 098 18315.92 61.86 52198.42 88888.00 2011-04-08 13:42:19.900 098 18315.97 61.82 52198.40 88888.00 2011-04-08 13:42:20.400 098 18316.01 61.78 52198.44 88888.00 2011-04-08 13:42:20.900 098 18316.03 61.80 52198.35 88888.00 2011-04-08 13:42:21.400 098 18316.02 61.81 52198.29 88888.00 2011-04-08 13:42:21.900 098 18315.97 61.85 52198.23 88888.00 2011-04-08 13:42:22.400 098 18315.86 61.79 52198.17 88888.00 2011-04-08 13:42:22.900 098 18315.81 61.79 52198.15 88888.00 2011-04-08 13:42:23.400 098 18315.81 61.86 52198.16 88888.00 2011-04-08 13:42:23.900 098 18315.70 61.81 52198.19 88888.00 2011-04-08 13:42:24.400 098 18315.67 61.81 52198.11 88888.00 2011-04-08 13:42:24.900 098 18315.73 61.76 52198.03 88888.00 2011-04-08 13:42:25.400 098 18315.78 61.67 52198.08 88888.00 2011-04-08 13:42:25.900 098 18315.74 61.69 52198.15 88888.00 2011-04-08 13:42:26.400 098 18315.68 61.65 52198.06 88888.00 2011-04-08 13:42:26.900 098 18315.71 61.65 52198.06 88888.00 2011-04-08 13:42:27.400 098 18315.90 61.70 52198.14 88888.00 2011-04-08 13:42:27.900 098 18316.01 61.64 52198.16 88888.00 2011-04-08 13:42:28.400 098 18315.99 61.62 52198.11 88888.00 2011-04-08 13:42:28.900 098 18315.91 61.64 52198.07 88888.00 2011-04-08 13:42:29.400 098 18315.90 61.66 52198.16 88888.00 2011-04-08 13:42:29.900 098 18315.91 61.73 52198.20 88888.00 2011-04-08 13:42:30.400 098 18316.06 61.76 52198.11 88888.00 2011-04-08 13:42:30.900 098 18315.96 61.74 52198.19 88888.00 2011-04-08 13:42:31.400 098 18315.88 61.70 52198.21 88888.00 2011-04-08 13:42:31.900 098 18315.81 61.64 52198.37 88888.00 2011-04-08 13:42:32.400 098 18315.77 61.63 52198.43 88888.00 2011-04-08 13:42:32.900 098 18315.90 61.60 52198.40 88888.00 2011-04-08 13:42:33.400 098 18315.86 61.63 52198.24 88888.00 2011-04-08 13:42:33.900 098 18315.79 61.64 52198.26 88888.00 2011-04-08 13:42:34.400 098 18315.78 61.60 52198.23 88888.00 2011-04-08 13:42:34.900 098 18315.69 61.66 52198.19 88888.00 2011-04-08 13:42:35.400 098 18315.53 61.59 52198.17 88888.00 2011-04-08 13:42:35.900 098 18315.60 61.56 52198.12 88888.00 2011-04-08 13:42:36.400 098 18315.78 61.63 52198.23 88888.00 2011-04-08 13:42:36.900 098 18315.79 61.85 52198.31 88888.00 2011-04-08 13:42:37.400 098 18315.75 61.84 52198.39 88888.00 2011-04-08 13:42:37.900 098 18315.68 61.86 52198.41 88888.00 2011-04-08 13:42:38.400 098 18315.67 61.86 52198.42 88888.00 2011-04-08 13:42:38.900 098 18315.74 61.78 52198.47 88888.00 2011-04-08 13:42:39.400 098 18315.68 61.69 52198.58 88888.00 2011-04-08 13:42:39.900 098 18315.62 61.65 52198.55 88888.00 2011-04-08 13:42:40.400 098 18315.56 61.64 52198.39 88888.00 2011-04-08 13:42:40.900 098 18315.49 61.64 52198.26 88888.00 2011-04-08 13:42:41.400 098 18315.62 61.68 52198.17 88888.00 2011-04-08 13:42:41.900 098 18315.65 61.71 52198.12 88888.00 2011-04-08 13:42:42.400 098 18315.57 61.69 52198.14 88888.00 2011-04-08 13:42:42.900 098 18315.57 61.64 52198.29 88888.00 2011-04-08 13:42:43.400 098 18315.59 61.62 52198.20 88888.00 2011-04-08 13:42:43.900 098 18315.53 61.51 52198.13 88888.00 2011-04-08 13:42:44.400 098 18315.44 61.49 52198.15 88888.00 2011-04-08 13:42:44.900 098 18315.47 61.47 52198.17 88888.00 2011-04-08 13:42:45.400 098 18315.59 61.43 52198.08 88888.00 2011-04-08 13:42:45.900 098 18315.51 61.40 52198.15 88888.00 2011-04-08 13:42:46.400 098 18315.45 61.41 52198.15 88888.00 2011-04-08 13:42:46.900 098 18315.51 61.40 52198.25 88888.00 2011-04-08 13:42:47.400 098 18315.58 61.32 52198.35 88888.00 2011-04-08 13:42:47.900 098 18315.60 61.30 52198.44 88888.00 2011-04-08 13:42:48.400 098 18315.65 61.31 52198.36 88888.00 2011-04-08 13:42:48.900 098 18315.79 61.38 52198.42 88888.00 2011-04-08 13:42:49.400 098 18315.73 61.38 52198.48 88888.00 2011-04-08 13:42:49.900 098 18315.69 61.39 52198.58 88888.00 2011-04-08 13:42:50.400 098 18315.74 61.41 52198.51 88888.00 2011-04-08 13:42:50.900 098 18315.83 61.34 52198.47 88888.00 2011-04-08 13:42:51.400 098 18315.86 61.28 52198.38 88888.00 2011-04-08 13:42:51.900 098 18315.79 61.31 52198.20 88888.00 2011-04-08 13:42:52.400 098 18315.64 61.33 52198.20 88888.00 2011-04-08 13:42:52.900 098 18315.65 61.31 52198.23 88888.00 2011-04-08 13:42:53.400 098 18315.70 61.27 52198.31 88888.00 2011-04-08 13:42:53.900 098 18315.67 61.40 52198.28 88888.00 2011-04-08 13:42:54.400 098 18315.63 61.45 52198.28 88888.00 2011-04-08 13:42:54.900 098 18315.66 61.40 52198.29 88888.00 2011-04-08 13:42:55.400 098 18315.60 61.30 52198.29 88888.00 2011-04-08 13:42:55.900 098 18315.48 61.29 52198.30 88888.00 2011-04-08 13:42:56.400 098 18315.54 61.25 52198.27 88888.00 2011-04-08 13:42:56.900 098 18315.69 61.25 52198.28 88888.00 2011-04-08 13:42:57.400 098 18315.73 61.25 52198.46 88888.00 2011-04-08 13:42:57.900 098 18315.65 61.25 52198.54 88888.00 2011-04-08 13:42:58.400 098 18315.60 61.22 52198.63 88888.00 2011-04-08 13:42:58.900 098 18315.55 61.24 52198.50 88888.00 2011-04-08 13:42:59.400 098 18315.52 61.19 52198.43 88888.00 2011-04-08 13:42:59.900 098 18315.55 61.04 52198.54 88888.00 2011-04-08 13:43:00.400 098 18315.65 60.91 52198.58 88888.00 2011-04-08 13:43:00.900 098 18315.87 60.85 52198.54 88888.00 2011-04-08 13:43:01.400 098 18315.79 60.89 52198.61 88888.00 2011-04-08 13:43:01.900 098 18315.79 60.89 52198.61 88888.00 2011-04-08 13:43:02.400 098 18315.75 60.86 52198.58 88888.00 2011-04-08 13:43:02.900 098 18315.78 60.80 52198.66 88888.00 2011-04-08 13:43:03.400 098 18315.81 60.78 52198.66 88888.00 2011-04-08 13:43:03.900 098 18315.87 60.95 52198.64 88888.00 2011-04-08 13:43:04.400 098 18316.03 60.91 52198.67 88888.00 2011-04-08 13:43:04.900 098 18315.90 60.89 52198.73 88888.00 2011-04-08 13:43:05.400 098 18315.83 60.87 52198.75 88888.00 2011-04-08 13:43:05.900 098 18315.87 60.77 52198.75 88888.00 2011-04-08 13:43:06.400 098 18315.76 60.86 52198.66 88888.00 2011-04-08 13:43:06.900 098 18315.79 60.91 52198.58 88888.00 2011-04-08 13:43:07.400 098 18315.79 60.92 52198.52 88888.00 2011-04-08 13:43:07.900 098 18315.70 60.87 52198.56 88888.00 2011-04-08 13:43:08.400 098 18315.65 60.79 52198.54 88888.00 2011-04-08 13:43:08.900 098 18315.69 60.77 52198.36 88888.00 2011-04-08 13:43:09.400 098 18315.78 60.81 52198.25 88888.00 2011-04-08 13:43:09.900 098 18315.84 60.87 52198.29 88888.00 2011-04-08 13:43:10.400 098 18315.77 60.81 52198.29 88888.00 2011-04-08 13:43:10.900 098 18315.63 60.84 52198.37 88888.00 2011-04-08 13:43:11.400 098 18315.60 60.86 52198.47 88888.00 2011-04-08 13:43:11.900 098 18315.57 60.81 52198.40 88888.00 2011-04-08 13:43:12.400 098 18315.59 60.74 52198.44 88888.00 2011-04-08 13:43:12.900 098 18315.67 60.75 52198.47 88888.00 2011-04-08 13:43:13.400 098 18315.74 60.77 52198.32 88888.00 2011-04-08 13:43:13.900 098 18315.70 60.82 52198.26 88888.00 2011-04-08 13:43:14.400 098 18315.70 60.84 52198.26 88888.00 2011-04-08 13:43:14.900 098 18315.70 60.79 52198.32 88888.00 2011-04-08 13:43:15.400 098 18315.73 60.82 52198.37 88888.00 2011-04-08 13:43:15.900 098 18315.79 60.87 52198.23 88888.00 2011-04-08 13:43:16.400 098 18315.68 60.95 52198.21 88888.00 2011-04-08 13:43:16.900 098 18315.88 60.94 52198.20 88888.00 2011-04-08 13:43:17.400 098 18315.96 60.97 52198.38 88888.00 2011-04-08 13:43:17.900 098 18315.79 60.98 52198.40 88888.00 2011-04-08 13:43:18.400 098 18315.70 60.94 52198.43 88888.00 2011-04-08 13:43:18.900 098 18315.73 60.96 52198.48 88888.00 2011-04-08 13:43:19.400 098 18315.71 60.88 52198.42 88888.00 2011-04-08 13:43:19.900 098 18315.73 60.88 52198.24 88888.00 2011-04-08 13:43:20.400 098 18315.75 60.90 52198.12 88888.00 2011-04-08 13:43:20.900 098 18315.69 60.86 52198.21 88888.00 2011-04-08 13:43:21.400 098 18315.76 60.84 52198.29 88888.00 2011-04-08 13:43:21.900 098 18315.79 60.84 52198.39 88888.00 2011-04-08 13:43:22.400 098 18315.78 60.90 52198.55 88888.00 2011-04-08 13:43:22.900 098 18315.78 60.90 52198.49 88888.00 2011-04-08 13:43:23.400 098 18315.78 60.91 52198.49 88888.00 2011-04-08 13:43:23.900 098 18315.73 60.99 52198.46 88888.00 2011-04-08 13:43:24.400 098 18315.70 61.04 52198.55 88888.00 2011-04-08 13:43:24.900 098 18315.60 61.00 52198.58 88888.00 2011-04-08 13:43:25.400 098 18315.49 60.98 52198.54 88888.00 2011-04-08 13:43:25.900 098 18315.46 60.98 52198.46 88888.00 2011-04-08 13:43:26.400 098 18315.55 60.92 52198.52 88888.00 2011-04-08 13:43:26.900 098 18315.68 60.95 52198.52 88888.00 2011-04-08 13:43:27.400 098 18315.62 60.96 52198.46 88888.00 2011-04-08 13:43:27.900 098 18315.69 60.97 52198.47 88888.00 2011-04-08 13:43:28.400 098 18315.66 60.92 52198.48 88888.00 2011-04-08 13:43:28.900 098 18315.68 60.98 52198.47 88888.00 2011-04-08 13:43:29.400 098 18315.69 60.98 52198.51 88888.00 2011-04-08 13:43:29.900 098 18315.74 61.00 52198.59 88888.00 2011-04-08 13:43:30.400 098 18315.81 60.90 52198.53 88888.00 2011-04-08 13:43:30.900 098 18315.81 60.87 52198.42 88888.00 2011-04-08 13:43:31.400 098 18315.74 60.92 52198.30 88888.00 2011-04-08 13:43:31.900 098 18315.77 60.95 52198.27 88888.00 2011-04-08 13:43:32.400 098 18315.83 60.95 52198.23 88888.00 2011-04-08 13:43:32.900 098 18315.83 60.96 52198.19 88888.00 2011-04-08 13:43:33.400 098 18315.80 60.96 52198.25 88888.00 2011-04-08 13:43:33.900 098 18315.74 60.89 52198.27 88888.00 2011-04-08 13:43:34.400 098 18315.80 60.93 52198.26 88888.00 2011-04-08 13:43:34.900 098 18316.02 60.94 52198.34 88888.00 2011-04-08 13:43:35.400 098 18315.94 60.91 52198.39 88888.00 2011-04-08 13:43:35.900 098 18315.83 60.95 52198.41 88888.00 2011-04-08 13:43:36.400 098 18315.80 60.96 52198.46 88888.00 2011-04-08 13:43:36.900 098 18315.86 61.02 52198.41 88888.00 2011-04-08 13:43:37.400 098 18315.73 61.04 52198.50 88888.00 2011-04-08 13:43:37.900 098 18315.66 60.97 52198.58 88888.00 2011-04-08 13:43:38.400 098 18315.70 60.93 52198.56 88888.00 2011-04-08 13:43:38.900 098 18315.76 60.92 52198.63 88888.00 2011-04-08 13:43:39.400 098 18315.75 60.92 52198.56 88888.00 2011-04-08 13:43:39.900 098 18315.68 60.92 52198.55 88888.00 2011-04-08 13:43:40.400 098 18315.62 60.89 52198.46 88888.00 2011-04-08 13:43:40.900 098 18315.49 60.92 52198.48 88888.00 2011-04-08 13:43:41.400 098 18315.56 60.97 52198.47 88888.00 2011-04-08 13:43:41.900 098 18315.45 61.05 52198.38 88888.00 2011-04-08 13:43:42.400 098 18315.52 61.08 52198.37 88888.00 2011-04-08 13:43:42.900 098 18315.55 61.02 52198.41 88888.00 2011-04-08 13:43:43.400 098 18315.38 60.94 52198.53 88888.00 2011-04-08 13:43:43.900 098 18315.45 60.96 52198.56 88888.00 2011-04-08 13:43:44.400 098 18315.49 61.01 52198.54 88888.00 2011-04-08 13:43:44.900 098 18315.49 61.02 52198.59 88888.00 2011-04-08 13:43:45.400 098 18315.55 61.06 52198.65 88888.00 2011-04-08 13:43:45.900 098 18315.55 60.99 52198.65 88888.00 2011-04-08 13:43:46.400 098 18315.48 60.92 52198.65 88888.00 2011-04-08 13:43:46.900 098 18315.51 60.91 52198.62 88888.00 2011-04-08 13:43:47.400 098 18315.53 60.89 52198.49 88888.00 2011-04-08 13:43:47.900 098 18315.53 60.88 52198.44 88888.00 2011-04-08 13:43:48.400 098 18315.45 60.99 52198.39 88888.00 2011-04-08 13:43:48.900 098 18315.40 61.03 52198.42 88888.00 2011-04-08 13:43:49.400 098 18315.54 61.05 52198.38 88888.00 2011-04-08 13:43:49.900 098 18315.59 61.08 52198.38 88888.00 2011-04-08 13:43:50.400 098 18315.58 61.22 52198.38 88888.00 2011-04-08 13:43:50.900 098 18315.52 61.23 52198.47 88888.00 2011-04-08 13:43:51.400 098 18315.54 61.15 52198.44 88888.00 2011-04-08 13:43:51.900 098 18315.56 61.16 52198.36 88888.00 2011-04-08 13:43:52.400 098 18315.62 61.13 52198.47 88888.00 2011-04-08 13:43:52.900 098 18315.56 61.10 52198.59 88888.00 2011-04-08 13:43:53.400 098 18315.51 61.09 52198.47 88888.00 2011-04-08 13:43:53.900 098 18315.48 61.11 52198.39 88888.00 2011-04-08 13:43:54.400 098 18315.51 61.13 52198.49 88888.00 2011-04-08 13:43:54.900 098 18315.51 61.14 52198.47 88888.00 2011-04-08 13:43:55.400 098 18315.62 61.21 52198.46 88888.00 2011-04-08 13:43:55.900 098 18315.73 61.24 52198.54 88888.00 2011-04-08 13:43:56.400 098 18315.74 61.22 52198.48 88888.00 2011-04-08 13:43:56.900 098 18315.64 61.22 52198.36 88888.00 2011-04-08 13:43:57.400 098 18315.60 61.13 52198.28 88888.00 2011-04-08 13:43:57.900 098 18315.74 61.14 52198.18 88888.00 2011-04-08 13:43:58.400 098 18315.74 61.21 52198.09 88888.00 2011-04-08 13:43:58.900 098 18315.71 61.18 52198.24 88888.00 2011-04-08 13:43:59.400 098 18315.78 61.11 52198.41 88888.00 2011-04-08 13:43:59.900 098 18315.86 61.19 52198.40 88888.00 2011-04-08 13:44:00.400 098 18316.22 61.18 52198.50 88888.00 2011-04-08 13:44:00.900 098 18315.98 61.15 52198.40 88888.00 2011-04-08 13:44:01.400 098 18315.73 61.16 52198.29 88888.00 2011-04-08 13:44:01.900 098 18315.69 61.15 52198.38 88888.00 2011-04-08 13:44:02.400 098 18315.73 61.13 52198.39 88888.00 2011-04-08 13:44:02.900 098 18315.57 61.14 52198.38 88888.00 2011-04-08 13:44:03.400 098 18315.54 61.23 52198.51 88888.00 2011-04-08 13:44:03.900 098 18315.55 61.23 52198.46 88888.00 2011-04-08 13:44:04.400 098 18315.66 61.15 52198.38 88888.00 2011-04-08 13:44:04.900 098 18315.66 61.13 52198.36 88888.00 2011-04-08 13:44:05.400 098 18315.59 61.16 52198.24 88888.00 2011-04-08 13:44:05.900 098 18315.55 61.16 52198.19 88888.00 2011-04-08 13:44:06.400 098 18315.57 61.16 52198.08 88888.00 2011-04-08 13:44:06.900 098 18315.53 61.22 52198.12 88888.00 2011-04-08 13:44:07.400 098 18315.47 61.19 52198.12 88888.00 2011-04-08 13:44:07.900 098 18315.47 61.20 52198.08 88888.00 2011-04-08 13:44:08.400 098 18315.58 61.26 52198.05 88888.00 2011-04-08 13:44:08.900 098 18315.60 61.24 52198.12 88888.00 2011-04-08 13:44:09.400 098 18315.55 61.14 52198.08 88888.00 2011-04-08 13:44:09.900 098 18315.59 61.20 52198.04 88888.00 2011-04-08 13:44:10.400 098 18315.56 61.24 52198.16 88888.00 2011-04-08 13:44:10.900 098 18315.46 61.23 52198.29 88888.00 2011-04-08 13:44:11.400 098 18315.42 61.12 52198.31 88888.00 2011-04-08 13:44:11.900 098 18315.46 61.09 52198.28 88888.00 2011-04-08 13:44:12.400 098 18315.43 61.06 52198.20 88888.00 2011-04-08 13:44:12.900 098 18315.43 61.13 52198.21 88888.00 2011-04-08 13:44:13.400 098 18315.51 61.22 52198.20 88888.00 2011-04-08 13:44:13.900 098 18315.57 61.22 52198.19 88888.00 2011-04-08 13:44:14.400 098 18315.62 61.23 52198.29 88888.00 2011-04-08 13:44:14.900 098 18315.64 61.12 52198.34 88888.00 2011-04-08 13:44:15.400 098 18315.64 61.12 52198.26 88888.00 2011-04-08 13:44:15.900 098 18315.58 61.11 52198.29 88888.00 2011-04-08 13:44:16.400 098 18315.49 61.18 52198.32 88888.00 2011-04-08 13:44:16.900 098 18315.59 61.18 52198.38 88888.00 2011-04-08 13:44:17.400 098 18315.65 61.19 52198.42 88888.00 2011-04-08 13:44:17.900 098 18315.63 61.16 52198.40 88888.00 2011-04-08 13:44:18.400 098 18315.59 61.22 52198.41 88888.00 2011-04-08 13:44:18.900 098 18315.56 61.16 52198.37 88888.00 2011-04-08 13:44:19.400 098 18315.46 61.22 52198.17 88888.00 2011-04-08 13:44:19.900 098 18315.46 61.23 52198.21 88888.00 2011-04-08 13:44:20.400 098 18315.59 61.21 52198.18 88888.00 2011-04-08 13:44:20.900 098 18315.59 61.18 52198.07 88888.00 2011-04-08 13:44:21.400 098 18315.60 61.14 52198.15 88888.00 2011-04-08 13:44:21.900 098 18315.48 61.19 52198.26 88888.00 2011-04-08 13:44:22.400 098 18315.41 61.20 52198.35 88888.00 2011-04-08 13:44:22.900 098 18315.44 61.15 52198.25 88888.00 2011-04-08 13:44:23.400 098 18315.44 61.08 52198.28 88888.00 2011-04-08 13:44:23.900 098 18315.35 61.13 52198.26 88888.00 2011-04-08 13:44:24.400 098 18315.40 61.16 52198.28 88888.00 2011-04-08 13:44:24.900 098 18315.43 61.10 52198.29 88888.00 2011-04-08 13:44:25.400 098 18315.42 61.07 52198.39 88888.00 2011-04-08 13:44:25.900 098 18315.47 61.03 52198.29 88888.00 2011-04-08 13:44:26.400 098 18315.44 60.98 52198.31 88888.00 2011-04-08 13:44:26.900 098 18315.48 60.96 52198.36 88888.00 2011-04-08 13:44:27.400 098 18315.36 61.01 52198.30 88888.00 2011-04-08 13:44:27.900 098 18315.40 60.98 52198.35 88888.00 2011-04-08 13:44:28.400 098 18315.51 60.99 52198.32 88888.00 2011-04-08 13:44:28.900 098 18315.54 60.99 52198.30 88888.00 2011-04-08 13:44:29.400 098 18315.49 61.01 52198.27 88888.00 2011-04-08 13:44:29.900 098 18315.59 61.01 52198.29 88888.00 2011-04-08 13:44:30.400 098 18315.68 60.91 52198.34 88888.00 2011-04-08 13:44:30.900 098 18315.60 60.87 52198.29 88888.00 2011-04-08 13:44:31.400 098 18315.70 60.87 52198.34 88888.00 2011-04-08 13:44:31.900 098 18315.81 60.91 52198.27 88888.00 2011-04-08 13:44:32.400 098 18315.87 60.98 52198.19 88888.00 2011-04-08 13:44:32.900 098 18315.66 60.94 52198.16 88888.00 2011-04-08 13:44:33.400 098 18315.57 60.92 52198.03 88888.00 2011-04-08 13:44:33.900 098 18315.63 60.87 52198.01 88888.00 2011-04-08 13:44:34.400 098 18315.71 60.86 52198.13 88888.00 2011-04-08 13:44:34.900 098 18315.60 60.84 52198.14 88888.00 2011-04-08 13:44:35.400 098 18315.56 60.81 52198.14 88888.00 2011-04-08 13:44:35.900 098 18315.53 60.81 52198.35 88888.00 2011-04-08 13:44:36.400 098 18315.64 60.77 52198.43 88888.00 2011-04-08 13:44:36.900 098 18315.62 60.72 52198.37 88888.00 2011-04-08 13:44:37.400 098 18315.80 60.70 52198.42 88888.00 2011-04-08 13:44:37.900 098 18315.77 60.69 52198.43 88888.00 2011-04-08 13:44:38.400 098 18315.80 60.76 52198.42 88888.00 2011-04-08 13:44:38.900 098 18316.03 60.80 52198.37 88888.00 2011-04-08 13:44:39.400 098 18316.43 60.71 52198.29 88888.00 2011-04-08 13:44:39.900 098 18316.05 60.71 52198.46 88888.00 2011-04-08 13:44:40.400 098 18315.80 60.66 52198.43 88888.00 2011-04-08 13:44:40.900 098 18315.75 60.67 52198.34 88888.00 2011-04-08 13:44:41.400 098 18315.68 60.60 52198.35 88888.00 2011-04-08 13:44:41.900 098 18315.77 60.54 52198.41 88888.00 2011-04-08 13:44:42.400 098 18315.90 60.55 52198.34 88888.00 2011-04-08 13:44:42.900 098 18315.90 60.53 52198.37 88888.00 2011-04-08 13:44:43.400 098 18315.87 60.47 52198.43 88888.00 2011-04-08 13:44:43.900 098 18315.97 60.52 52198.41 88888.00 2011-04-08 13:44:44.400 098 18315.97 60.48 52198.35 88888.00 2011-04-08 13:44:44.900 098 18315.94 60.49 52198.36 88888.00 2011-04-08 13:44:45.400 098 18315.88 60.41 52198.28 88888.00 2011-04-08 13:44:45.900 098 18315.89 60.46 52198.27 88888.00 2011-04-08 13:44:46.400 098 18315.92 60.40 52198.06 88888.00 2011-04-08 13:44:46.900 098 18315.99 60.39 52198.24 88888.00 2011-04-08 13:44:47.400 098 18315.99 60.39 52198.25 88888.00 2011-04-08 13:44:47.900 098 18316.09 60.35 52198.25 88888.00 2011-04-08 13:44:48.400 098 18315.99 60.31 52198.14 88888.00 2011-04-08 13:44:48.900 098 18315.99 60.30 52198.06 88888.00 2011-04-08 13:44:49.400 098 18316.11 60.23 52198.04 88888.00 2011-04-08 13:44:49.900 098 18316.09 60.20 52198.03 88888.00 2011-04-08 13:44:50.400 098 18316.01 60.25 52197.98 88888.00 2011-04-08 13:44:50.900 098 18316.17 60.27 52198.05 88888.00 2011-04-08 13:44:51.400 098 18316.28 60.20 52198.15 88888.00 2011-04-08 13:44:51.900 098 18316.10 60.12 52198.18 88888.00 2011-04-08 13:44:52.400 098 18315.98 60.15 52198.27 88888.00 2011-04-08 13:44:52.900 098 18316.01 60.19 52198.15 88888.00 2011-04-08 13:44:53.400 098 18316.25 60.20 52198.14 88888.00 2011-04-08 13:44:53.900 098 18316.57 60.16 52198.29 88888.00 2011-04-08 13:44:54.400 098 18316.28 60.13 52198.30 88888.00 2011-04-08 13:44:54.900 098 18316.17 60.08 52198.21 88888.00 2011-04-08 13:44:55.400 098 18316.08 60.04 52198.19 88888.00 2011-04-08 13:44:55.900 098 18315.97 59.97 52198.12 88888.00 2011-04-08 13:44:56.400 098 18316.05 59.96 52198.02 88888.00 2011-04-08 13:44:56.900 098 18316.09 59.90 52198.07 88888.00 2011-04-08 13:44:57.400 098 18316.11 59.88 52198.19 88888.00 2011-04-08 13:44:57.900 098 18316.14 59.87 52198.15 88888.00 2011-04-08 13:44:58.400 098 18316.21 59.89 52198.05 88888.00 2011-04-08 13:44:58.900 098 18316.21 59.95 52198.01 88888.00 2011-04-08 13:44:59.400 098 18316.23 59.90 52198.06 88888.00 2011-04-08 13:44:59.900 098 18316.30 59.90 52198.07 88888.00 2011-04-08 13:45:00.400 098 18316.22 59.94 52198.04 88888.00 2011-04-08 13:45:00.900 098 18316.23 59.91 52198.08 88888.00 2011-04-08 13:45:01.400 098 18316.40 59.79 52198.05 88888.00 2011-04-08 13:45:01.900 098 18316.50 59.86 52198.03 88888.00 2011-04-08 13:45:02.400 098 18316.42 59.85 52197.96 88888.00 2011-04-08 13:45:02.900 098 18316.27 59.95 52197.89 88888.00 2011-04-08 13:45:03.400 098 18316.23 59.92 52197.98 88888.00 2011-04-08 13:45:03.900 098 18316.24 59.87 52198.04 88888.00 2011-04-08 13:45:04.400 098 18316.32 59.79 52198.14 88888.00 2011-04-08 13:45:04.900 098 18316.25 59.78 52198.23 88888.00 2011-04-08 13:45:05.400 098 18316.31 59.81 52198.21 88888.00 2011-04-08 13:45:05.900 098 18316.27 59.80 52198.20 88888.00 2011-04-08 13:45:06.400 098 18316.20 59.80 52198.07 88888.00 2011-04-08 13:45:06.900 098 18316.20 59.74 52198.23 88888.00 2011-04-08 13:45:07.400 098 18316.34 59.67 52198.27 88888.00 2011-04-08 13:45:07.900 098 18316.40 59.67 52198.16 88888.00 2011-04-08 13:45:08.400 098 18316.56 59.65 52198.12 88888.00 2011-04-08 13:45:08.900 098 18316.60 59.60 52197.97 88888.00 2011-04-08 13:45:09.400 098 18316.62 59.61 52197.95 88888.00 2011-04-08 13:45:09.900 098 18316.52 59.58 52198.15 88888.00 2011-04-08 13:45:10.400 098 18316.33 59.60 52198.18 88888.00 2011-04-08 13:45:10.900 098 18316.20 59.57 52198.20 88888.00 2011-04-08 13:45:11.400 098 18316.32 59.45 52198.12 88888.00 2011-04-08 13:45:11.900 098 18316.55 59.44 52198.23 88888.00 2011-04-08 13:45:12.400 098 18316.59 59.48 52198.29 88888.00 2011-04-08 13:45:12.900 098 18316.57 59.48 52198.28 88888.00 2011-04-08 13:45:13.400 098 18316.62 59.44 52198.15 88888.00 2011-04-08 13:45:13.900 098 18316.60 59.37 52198.11 88888.00 2011-04-08 13:45:14.400 098 18316.60 59.30 52198.09 88888.00 2011-04-08 13:45:14.900 098 18316.49 59.46 52198.06 88888.00 2011-04-08 13:45:15.400 098 18316.55 59.40 52198.19 88888.00 2011-04-08 13:45:15.900 098 18316.54 59.38 52198.40 88888.00 2011-04-08 13:45:16.400 098 18316.55 59.34 52198.25 88888.00 2011-04-08 13:45:16.900 098 18316.57 59.33 52198.21 88888.00 2011-04-08 13:45:17.400 098 18316.60 59.27 52198.24 88888.00 2011-04-08 13:45:17.900 098 18316.70 59.29 52198.27 88888.00 2011-04-08 13:45:18.400 098 18316.66 59.31 52198.29 88888.00 2011-04-08 13:45:18.900 098 18316.67 59.27 52198.40 88888.00 2011-04-08 13:45:19.400 098 18316.65 59.22 52198.36 88888.00 2011-04-08 13:45:19.900 098 18316.60 59.12 52198.19 88888.00 2011-04-08 13:45:20.400 098 18316.68 59.10 52198.15 88888.00 2011-04-08 13:45:20.900 098 18316.63 59.08 52198.18 88888.00 2011-04-08 13:45:21.400 098 18316.46 59.04 52198.32 88888.00 2011-04-08 13:45:21.900 098 18316.51 59.19 52198.30 88888.00 2011-04-08 13:45:22.400 098 18316.54 59.07 52198.20 88888.00 2011-04-08 13:45:22.900 098 18316.60 59.19 52198.20 88888.00 2011-04-08 13:45:23.400 098 18316.59 59.25 52198.25 88888.00 2011-04-08 13:45:23.900 098 18316.59 59.16 52198.36 88888.00 2011-04-08 13:45:24.400 098 18316.70 59.12 52198.24 88888.00 2011-04-08 13:45:24.900 098 18316.77 59.13 52198.34 88888.00 2011-04-08 13:45:25.400 098 18316.83 59.15 52198.43 88888.00 2011-04-08 13:45:25.900 098 18316.89 59.13 52198.32 88888.00 2011-04-08 13:45:26.400 098 18316.70 59.18 52198.42 88888.00 2011-04-08 13:45:26.900 098 18316.57 59.22 52198.58 88888.00 2011-04-08 13:45:27.400 098 18317.01 59.15 52198.54 88888.00 2011-04-08 13:45:27.900 098 18317.25 59.14 52198.47 88888.00 2011-04-08 13:45:28.400 098 18316.71 59.18 52198.44 88888.00 2011-04-08 13:45:28.900 098 18316.54 59.24 52198.52 88888.00 2011-04-08 13:45:29.400 098 18316.59 59.18 52198.59 88888.00 2011-04-08 13:45:29.900 098 18316.51 59.22 52198.60 88888.00 2011-04-08 13:45:30.400 098 18316.56 59.26 52198.49 88888.00 2011-04-08 13:45:30.900 098 18316.60 59.27 52198.39 88888.00 2011-04-08 13:45:31.400 098 18316.51 59.23 52198.43 88888.00 2011-04-08 13:45:31.900 098 18316.50 59.04 52198.36 88888.00 2011-04-08 13:45:32.400 098 18316.49 59.18 52198.31 88888.00 2011-04-08 13:45:32.900 098 18316.55 59.24 52198.35 88888.00 2011-04-08 13:45:33.400 098 18316.56 59.26 52198.29 88888.00 2011-04-08 13:45:33.900 098 18316.61 59.28 52198.35 88888.00 2011-04-08 13:45:34.400 098 18316.67 59.22 52198.39 88888.00 2011-04-08 13:45:34.900 098 18316.71 59.14 52198.28 88888.00 2011-04-08 13:45:35.400 098 18316.56 59.22 52198.23 88888.00 2011-04-08 13:45:35.900 098 18316.52 59.29 52198.27 88888.00 2011-04-08 13:45:36.400 098 18316.52 59.36 52198.23 88888.00 2011-04-08 13:45:36.900 098 18316.49 59.37 52198.31 88888.00 2011-04-08 13:45:37.400 098 18316.41 59.34 52198.40 88888.00 2011-04-08 13:45:37.900 098 18316.45 59.39 52198.38 88888.00 2011-04-08 13:45:38.400 098 18316.50 59.37 52198.32 88888.00 2011-04-08 13:45:38.900 098 18316.41 59.41 52198.31 88888.00 2011-04-08 13:45:39.400 098 18316.46 59.36 52198.26 88888.00 2011-04-08 13:45:39.900 098 18316.44 59.36 52198.14 88888.00 2011-04-08 13:45:40.400 098 18316.45 59.35 52198.21 88888.00 2011-04-08 13:45:40.900 098 18316.40 59.42 52198.20 88888.00 2011-04-08 13:45:41.400 098 18316.36 59.52 52198.04 88888.00 2011-04-08 13:45:41.900 098 18316.34 59.51 52198.18 88888.00 2011-04-08 13:45:42.400 098 18316.38 59.42 52198.36 88888.00 2011-04-08 13:45:42.900 098 18316.40 59.42 52198.36 88888.00 2011-04-08 13:45:43.400 098 18316.45 59.41 52198.42 88888.00 2011-04-08 13:45:43.900 098 18316.70 59.44 52198.41 88888.00 2011-04-08 13:45:44.400 098 18316.43 59.45 52198.36 88888.00 2011-04-08 13:45:44.900 098 18316.36 59.42 52198.35 88888.00 2011-04-08 13:45:45.400 098 18316.42 59.51 52198.28 88888.00 2011-04-08 13:45:45.900 098 18316.31 59.64 52198.28 88888.00 2011-04-08 13:45:46.400 098 18316.33 59.55 52198.23 88888.00 2011-04-08 13:45:46.900 098 18316.31 59.60 52198.12 88888.00 2011-04-08 13:45:47.400 098 18316.28 59.65 52198.05 88888.00 2011-04-08 13:45:47.900 098 18316.19 59.61 52198.12 88888.00 2011-04-08 13:45:48.400 098 18316.19 59.61 52198.17 88888.00 2011-04-08 13:45:48.900 098 18316.25 59.61 52198.21 88888.00 2011-04-08 13:45:49.400 098 18316.27 59.62 52198.16 88888.00 2011-04-08 13:45:49.900 098 18316.35 59.58 52198.17 88888.00 2011-04-08 13:45:50.400 098 18316.47 59.62 52198.12 88888.00 2011-04-08 13:45:50.900 098 18316.61 59.71 52198.02 88888.00 2011-04-08 13:45:51.400 098 18316.67 59.62 52197.95 88888.00 2011-04-08 13:45:51.900 098 18316.66 59.58 52198.07 88888.00 2011-04-08 13:45:52.400 098 18316.63 59.60 52198.37 88888.00 2011-04-08 13:45:52.900 098 18316.70 59.69 52198.46 88888.00 2011-04-08 13:45:53.400 098 18316.73 59.81 52198.21 88888.00 2011-04-08 13:45:53.900 098 18316.71 59.89 52198.11 88888.00 2011-04-08 13:45:54.400 098 18316.76 59.92 52198.19 88888.00 2011-04-08 13:45:54.900 098 18316.82 59.89 52198.14 88888.00 2011-04-08 13:45:55.400 098 18316.84 60.00 52198.05 88888.00 2011-04-08 13:45:55.900 098 18316.79 60.01 52198.15 88888.00 2011-04-08 13:45:56.400 098 18316.76 60.00 52198.24 88888.00 2011-04-08 13:45:56.900 098 18316.81 59.92 52198.27 88888.00 2011-04-08 13:45:57.400 098 18316.85 59.93 52198.31 88888.00 2011-04-08 13:45:57.900 098 18316.86 59.91 52198.25 88888.00 2011-04-08 13:45:58.400 098 18316.87 59.91 52198.19 88888.00 2011-04-08 13:45:58.900 098 18316.87 59.97 52198.16 88888.00 2011-04-08 13:45:59.400 098 18316.89 60.02 52198.07 88888.00 2011-04-08 13:45:59.900 098 18316.93 60.04 52198.01 88888.00 2011-04-08 13:46:00.400 098 18316.93 60.01 52197.96 88888.00 2011-04-08 13:46:00.900 098 18316.86 59.94 52198.06 88888.00 2011-04-08 13:46:01.400 098 18316.87 60.03 52198.16 88888.00 2011-04-08 13:46:01.900 098 18316.89 60.11 52198.19 88888.00 2011-04-08 13:46:02.400 098 18316.92 60.04 52198.12 88888.00 2011-04-08 13:46:02.900 098 18317.01 59.99 52198.15 88888.00 2011-04-08 13:46:03.400 098 18316.97 60.08 52198.14 88888.00 2011-04-08 13:46:03.900 098 18316.90 60.04 52198.14 88888.00 2011-04-08 13:46:04.400 098 18316.94 60.01 52198.19 88888.00 2011-04-08 13:46:04.900 098 18316.98 59.99 52198.21 88888.00 2011-04-08 13:46:05.400 098 18317.07 60.09 52198.23 88888.00 2011-04-08 13:46:05.900 098 18317.16 60.20 52198.18 88888.00 2011-04-08 13:46:06.400 098 18317.05 60.22 52198.17 88888.00 2011-04-08 13:46:06.900 098 18317.00 60.16 52198.20 88888.00 2011-04-08 13:46:07.400 098 18316.89 60.16 52198.12 88888.00 2011-04-08 13:46:07.900 098 18316.90 60.21 52198.05 88888.00 2011-04-08 13:46:08.400 098 18316.99 60.16 52198.16 88888.00 2011-04-08 13:46:08.900 098 18317.00 60.10 52198.35 88888.00 2011-04-08 13:46:09.400 098 18317.15 60.12 52198.31 88888.00 2011-04-08 13:46:09.900 098 18317.17 60.15 52198.39 88888.00 2011-04-08 13:46:10.400 098 18317.19 60.13 52198.30 88888.00 2011-04-08 13:46:10.900 098 18317.28 60.20 52198.35 88888.00 2011-04-08 13:46:11.400 098 18317.31 60.23 52198.26 88888.00 2011-04-08 13:46:11.900 098 18317.23 60.25 52198.13 88888.00 2011-04-08 13:46:12.400 098 18317.27 60.18 52198.12 88888.00 2011-04-08 13:46:12.900 098 18317.19 60.15 52198.23 88888.00 2011-04-08 13:46:13.400 098 18317.16 60.15 52198.34 88888.00 2011-04-08 13:46:13.900 098 18317.21 60.08 52198.40 88888.00 2011-04-08 13:46:14.400 098 18317.18 60.11 52198.44 88888.00 2011-04-08 13:46:14.900 098 18317.26 60.09 52198.49 88888.00 2011-04-08 13:46:15.400 098 18317.19 60.00 52198.41 88888.00 2011-04-08 13:46:15.900 098 18317.25 59.92 52198.39 88888.00 2011-04-08 13:46:16.400 098 18317.27 59.96 52198.47 88888.00 2011-04-08 13:46:16.900 098 18317.26 59.99 52198.38 88888.00 2011-04-08 13:46:17.400 098 18317.22 60.02 52198.37 88888.00 2011-04-08 13:46:17.900 098 18317.33 59.96 52198.44 88888.00 2011-04-08 13:46:18.400 098 18317.42 59.91 52198.41 88888.00 2011-04-08 13:46:18.900 098 18317.47 60.00 52198.40 88888.00 2011-04-08 13:46:19.400 098 18317.44 60.00 52198.31 88888.00 2011-04-08 13:46:19.900 098 18317.32 60.02 52198.37 88888.00 2011-04-08 13:46:20.400 098 18317.42 59.94 52198.43 88888.00 2011-04-08 13:46:20.900 098 18317.47 59.90 52198.35 88888.00 2011-04-08 13:46:21.400 098 18317.53 59.93 52198.37 88888.00 2011-04-08 13:46:21.900 098 18317.50 59.88 52198.43 88888.00 2011-04-08 13:46:22.400 098 18317.53 59.89 52198.37 88888.00 2011-04-08 13:46:22.900 098 18317.64 59.91 52198.49 88888.00 2011-04-08 13:46:23.400 098 18317.50 59.88 52198.56 88888.00 2011-04-08 13:46:23.900 098 18317.46 59.89 52198.52 88888.00 2011-04-08 13:46:24.400 098 18317.48 59.85 52198.64 88888.00 2011-04-08 13:46:24.900 098 18317.27 59.81 52198.67 88888.00 2011-04-08 13:46:25.400 098 18317.20 59.82 52198.64 88888.00 2011-04-08 13:46:25.900 098 18317.26 59.80 52198.62 88888.00 2011-04-08 13:46:26.400 098 18317.33 59.68 52198.61 88888.00 2011-04-08 13:46:26.900 098 18317.41 59.74 52198.69 88888.00 2011-04-08 13:46:27.400 098 18317.28 59.75 52198.52 88888.00 2011-04-08 13:46:27.900 098 18317.22 59.72 52198.39 88888.00 2011-04-08 13:46:28.400 098 18317.22 59.71 52198.37 88888.00 2011-04-08 13:46:28.900 098 18317.17 59.66 52198.35 88888.00 2011-04-08 13:46:29.400 098 18317.15 59.62 52198.32 88888.00 2011-04-08 13:46:29.900 098 18317.21 59.58 52198.27 88888.00 2011-04-08 13:46:30.400 098 18317.17 59.51 52198.43 88888.00 2011-04-08 13:46:30.900 098 18317.19 59.56 52198.44 88888.00 2011-04-08 13:46:31.400 098 18317.18 59.60 52198.44 88888.00 2011-04-08 13:46:31.900 098 18317.21 59.60 52198.53 88888.00 2011-04-08 13:46:32.400 098 18317.21 59.55 52198.61 88888.00 2011-04-08 13:46:32.900 098 18317.25 59.42 52198.62 88888.00 2011-04-08 13:46:33.400 098 18317.20 59.31 52198.62 88888.00 2011-04-08 13:46:33.900 098 18317.16 59.31 52198.64 88888.00 2011-04-08 13:46:34.400 098 18317.08 59.30 52198.60 88888.00 2011-04-08 13:46:34.900 098 18317.09 59.26 52198.66 88888.00 2011-04-08 13:46:35.400 098 18317.03 59.28 52198.74 88888.00 2011-04-08 13:46:35.900 098 18316.93 59.25 52198.74 88888.00 2011-04-08 13:46:36.400 098 18316.88 59.29 52198.60 88888.00 2011-04-08 13:46:36.900 098 18316.82 59.34 52198.47 88888.00 2011-04-08 13:46:37.400 098 18316.85 59.31 52198.52 88888.00 2011-04-08 13:46:37.900 098 18316.86 59.28 52198.61 88888.00 2011-04-08 13:46:38.400 098 18316.84 59.26 52198.72 88888.00 2011-04-08 13:46:38.900 098 18316.75 59.34 52198.81 88888.00 2011-04-08 13:46:39.400 098 18316.66 59.33 52198.83 88888.00 2011-04-08 13:46:39.900 098 18316.67 59.33 52198.96 88888.00 2011-04-08 13:46:40.400 098 18316.68 59.26 52198.99 88888.00 2011-04-08 13:46:40.900 098 18316.75 59.29 52199.00 88888.00 2011-04-08 13:46:41.400 098 18316.70 59.35 52199.07 88888.00 2011-04-08 13:46:41.900 098 18316.53 59.38 52198.98 88888.00 2011-04-08 13:46:42.400 098 18316.50 59.45 52198.92 88888.00 2011-04-08 13:46:42.900 098 18316.50 59.40 52199.07 88888.00 2011-04-08 13:46:43.400 098 18316.52 59.45 52199.10 88888.00 2011-04-08 13:46:43.900 098 18316.45 59.45 52199.05 88888.00 2011-04-08 13:46:44.400 098 18316.56 59.40 52199.14 88888.00 2011-04-08 13:46:44.900 098 18316.57 59.41 52199.21 88888.00 2011-04-08 13:46:45.400 098 18316.45 59.38 52199.12 88888.00 2011-04-08 13:46:45.900 098 18316.34 59.43 52198.98 88888.00 2011-04-08 13:46:46.400 098 18316.40 59.45 52198.81 88888.00 2011-04-08 13:46:46.900 098 18316.35 59.48 52198.77 88888.00 2011-04-08 13:46:47.400 098 18316.31 59.40 52198.93 88888.00 2011-04-08 13:46:47.900 098 18316.32 59.43 52199.14 88888.00 2011-04-08 13:46:48.400 098 18316.40 59.45 52199.06 88888.00 2011-04-08 13:46:48.900 098 18316.33 59.45 52198.94 88888.00 2011-04-08 13:46:49.400 098 18316.35 59.49 52199.05 88888.00 2011-04-08 13:46:49.900 098 18316.25 59.65 52199.10 88888.00 2011-04-08 13:46:50.400 098 18316.24 59.68 52199.24 88888.00 2011-04-08 13:46:50.900 098 18316.24 59.61 52199.34 88888.00 2011-04-08 13:46:51.400 098 18316.18 59.61 52199.25 88888.00 2011-04-08 13:46:51.900 098 18316.16 59.63 52199.17 88888.00 2011-04-08 13:46:52.400 098 18316.11 59.64 52199.10 88888.00 2011-04-08 13:46:52.900 098 18316.10 59.58 52198.95 88888.00 2011-04-08 13:46:53.400 098 18316.16 59.52 52198.90 88888.00 2011-04-08 13:46:53.900 098 18316.21 59.47 52198.86 88888.00 2011-04-08 13:46:54.400 098 18316.19 59.49 52198.86 88888.00 2011-04-08 13:46:54.900 098 18316.18 59.52 52198.92 88888.00 2011-04-08 13:46:55.400 098 18316.22 59.64 52198.89 88888.00 2011-04-08 13:46:55.900 098 18316.20 59.65 52198.88 88888.00 2011-04-08 13:46:56.400 098 18316.18 59.64 52198.84 88888.00 2011-04-08 13:46:56.900 098 18316.06 59.60 52198.81 88888.00 2011-04-08 13:46:57.400 098 18316.16 59.63 52198.73 88888.00 2011-04-08 13:46:57.900 098 18316.17 59.73 52198.87 88888.00 2011-04-08 13:46:58.400 098 18316.19 59.76 52198.90 88888.00 2011-04-08 13:46:58.900 098 18316.19 59.77 52198.90 88888.00 2011-04-08 13:46:59.400 098 18316.14 59.66 52198.90 88888.00 2011-04-08 13:46:59.900 098 18316.13 59.71 52198.92 88888.00 2011-04-08 13:47:00.400 098 18316.30 59.77 52198.77 88888.00 2011-04-08 13:47:00.900 098 18316.34 59.78 52198.75 88888.00 2011-04-08 13:47:01.400 098 18316.35 59.84 52198.78 88888.00 2011-04-08 13:47:01.900 098 18316.23 59.88 52198.73 88888.00 2011-04-08 13:47:02.400 098 18316.25 59.88 52198.66 88888.00 2011-04-08 13:47:02.900 098 18316.22 59.91 52198.61 88888.00 2011-04-08 13:47:03.400 098 18316.25 59.92 52198.59 88888.00 2011-04-08 13:47:03.900 098 18316.20 60.00 52198.60 88888.00 2011-04-08 13:47:04.400 098 18316.19 59.98 52198.54 88888.00 2011-04-08 13:47:04.900 098 18316.24 60.09 52198.53 88888.00 2011-04-08 13:47:05.400 098 18316.20 60.21 52198.51 88888.00 2011-04-08 13:47:05.900 098 18316.16 60.19 52198.47 88888.00 2011-04-08 13:47:06.400 098 18316.23 60.21 52198.56 88888.00 2011-04-08 13:47:06.900 098 18316.25 60.30 52198.60 88888.00 2011-04-08 13:47:07.400 098 18316.21 60.27 52198.73 88888.00 2011-04-08 13:47:07.900 098 18316.16 60.25 52198.73 88888.00 2011-04-08 13:47:08.400 098 18316.18 60.30 52198.59 88888.00 2011-04-08 13:47:08.900 098 18316.28 60.36 52198.47 88888.00 2011-04-08 13:47:09.400 098 18316.41 60.39 52198.38 88888.00 2011-04-08 13:47:09.900 098 18316.34 60.37 52198.38 88888.00 2011-04-08 13:47:10.400 098 18316.47 60.39 52198.38 88888.00 2011-04-08 13:47:10.900 098 18316.42 60.56 52198.40 88888.00 2011-04-08 13:47:11.400 098 18316.45 60.63 52198.40 88888.00 2011-04-08 13:47:11.900 098 18316.38 60.64 52198.38 88888.00 2011-04-08 13:47:12.400 098 18316.30 60.67 52198.29 88888.00 2011-04-08 13:47:12.900 098 18316.34 60.64 52198.18 88888.00 2011-04-08 13:47:13.400 098 18316.40 60.66 52198.24 88888.00 2011-04-08 13:47:13.900 098 18316.46 60.59 52198.38 88888.00 2011-04-08 13:47:14.400 098 18316.47 60.59 52198.47 88888.00 2011-04-08 13:47:14.900 098 18316.52 60.57 52198.36 88888.00 2011-04-08 13:47:15.400 098 18316.55 60.58 52198.21 88888.00 2011-04-08 13:47:15.900 098 18316.52 60.66 52198.20 88888.00 2011-04-08 13:47:16.400 098 18316.50 60.73 52198.26 88888.00 2011-04-08 13:47:16.900 098 18316.56 60.75 52198.29 88888.00 2011-04-08 13:47:17.400 098 18316.62 60.82 52198.39 88888.00 2011-04-08 13:47:17.900 098 18316.68 60.94 52198.42 88888.00 2011-04-08 13:47:18.400 098 18316.64 60.95 52198.37 88888.00 2011-04-08 13:47:18.900 098 18316.50 60.94 52198.34 88888.00 2011-04-08 13:47:19.400 098 18316.40 61.00 52198.28 88888.00 2011-04-08 13:47:19.900 098 18316.50 61.04 52198.41 88888.00 2011-04-08 13:47:20.400 098 18316.60 60.99 52198.55 88888.00 2011-04-08 13:47:20.900 098 18316.63 61.00 52198.55 88888.00 2011-04-08 13:47:21.400 098 18316.66 61.06 52198.48 88888.00 2011-04-08 13:47:21.900 098 18316.42 60.99 52198.58 88888.00 2011-04-08 13:47:22.400 098 18316.39 60.95 52198.65 88888.00 2011-04-08 13:47:22.900 098 18316.49 60.99 52198.62 88888.00 2011-04-08 13:47:23.400 098 18316.67 60.98 52198.50 88888.00 2011-04-08 13:47:23.900 098 18316.65 61.03 52198.58 88888.00 2011-04-08 13:47:24.400 098 18316.65 61.12 52198.59 88888.00 2011-04-08 13:47:24.900 098 18316.67 61.19 52198.53 88888.00 2011-04-08 13:47:25.400 098 18316.78 61.23 52198.54 88888.00 2011-04-08 13:47:25.900 098 18316.70 61.16 52198.54 88888.00 2011-04-08 13:47:26.400 098 18316.63 61.15 52198.60 88888.00 2011-04-08 13:47:26.900 098 18316.71 61.23 52198.66 88888.00 2011-04-08 13:47:27.400 098 18316.88 61.22 52198.65 88888.00 2011-04-08 13:47:27.900 098 18316.87 61.21 52198.60 88888.00 2011-04-08 13:47:28.400 098 18316.77 61.21 52198.56 88888.00 2011-04-08 13:47:28.900 098 18316.63 61.25 52198.51 88888.00 2011-04-08 13:47:29.400 098 18316.62 61.23 52198.54 88888.00 2011-04-08 13:47:29.900 098 18316.66 61.21 52198.44 88888.00 2011-04-08 13:47:30.400 098 18316.76 61.20 52198.42 88888.00 2011-04-08 13:47:30.900 098 18316.72 61.24 52198.46 88888.00 2011-04-08 13:47:31.400 098 18316.59 61.34 52198.61 88888.00 2011-04-08 13:47:31.900 098 18316.50 61.29 52198.74 88888.00 2011-04-08 13:47:32.400 098 18316.59 61.33 52198.71 88888.00 2011-04-08 13:47:32.900 098 18316.59 61.45 52198.66 88888.00 2011-04-08 13:47:33.400 098 18316.55 61.46 52198.62 88888.00 2011-04-08 13:47:33.900 098 18316.56 61.48 52198.59 88888.00 2011-04-08 13:47:34.400 098 18316.52 61.52 52198.60 88888.00 2011-04-08 13:47:34.900 098 18316.57 61.51 52198.56 88888.00 2011-04-08 13:47:35.400 098 18316.65 61.45 52198.53 88888.00 2011-04-08 13:47:35.900 098 18316.65 61.54 52198.56 88888.00 2011-04-08 13:47:36.400 098 18316.66 61.55 52198.60 88888.00 2011-04-08 13:47:36.900 098 18316.70 61.55 52198.63 88888.00 2011-04-08 13:47:37.400 098 18316.70 61.57 52198.64 88888.00 2011-04-08 13:47:37.900 098 18316.84 61.58 52198.71 88888.00 2011-04-08 13:47:38.400 098 18316.76 61.66 52198.62 88888.00 2011-04-08 13:47:38.900 098 18316.78 61.73 52198.60 88888.00 2011-04-08 13:47:39.400 098 18316.79 61.77 52198.62 88888.00 2011-04-08 13:47:39.900 098 18316.73 61.81 52198.66 88888.00 2011-04-08 13:47:40.400 098 18316.75 61.72 52198.50 88888.00 2011-04-08 13:47:40.900 098 18316.74 61.64 52198.50 88888.00 2011-04-08 13:47:41.400 098 18316.74 61.69 52198.53 88888.00 2011-04-08 13:47:41.900 098 18316.72 61.68 52198.43 88888.00 2011-04-08 13:47:42.400 098 18316.67 61.84 52198.38 88888.00 2011-04-08 13:47:42.900 098 18316.65 61.78 52198.37 88888.00 2011-04-08 13:47:43.400 098 18316.67 61.74 52198.39 88888.00 2011-04-08 13:47:43.900 098 18316.63 61.79 52198.46 88888.00 2011-04-08 13:47:44.400 098 18317.03 61.76 52198.50 88888.00 2011-04-08 13:47:44.900 098 18316.89 61.86 52198.47 88888.00 2011-04-08 13:47:45.400 098 18316.79 61.98 52198.46 88888.00 2011-04-08 13:47:45.900 098 18316.63 62.02 52198.34 88888.00 2011-04-08 13:47:46.400 098 18316.66 62.03 52198.35 88888.00 2011-04-08 13:47:46.900 098 18316.76 62.01 52198.29 88888.00 2011-04-08 13:47:47.400 098 18316.77 61.98 52198.38 88888.00 2011-04-08 13:47:47.900 098 18316.68 61.99 52198.52 88888.00 2011-04-08 13:47:48.400 098 18316.55 62.01 52198.55 88888.00 2011-04-08 13:47:48.900 098 18316.63 62.05 52198.58 88888.00 2011-04-08 13:47:49.400 098 18316.71 62.04 52198.54 88888.00 2011-04-08 13:47:49.900 098 18316.63 62.00 52198.53 88888.00 2011-04-08 13:47:50.400 098 18316.61 61.96 52198.44 88888.00 2011-04-08 13:47:50.900 098 18316.60 62.02 52198.55 88888.00 2011-04-08 13:47:51.400 098 18316.55 62.02 52198.51 88888.00 2011-04-08 13:47:51.900 098 18316.81 62.05 52198.50 88888.00 2011-04-08 13:47:52.400 098 18316.66 62.03 52198.52 88888.00 2011-04-08 13:47:52.900 098 18316.65 62.05 52198.60 88888.00 2011-04-08 13:47:53.400 098 18316.65 61.98 52198.56 88888.00 2011-04-08 13:47:53.900 098 18316.59 61.91 52198.50 88888.00 2011-04-08 13:47:54.400 098 18316.44 61.91 52198.50 88888.00 2011-04-08 13:47:54.900 098 18316.53 61.99 52198.47 88888.00 2011-04-08 13:47:55.400 098 18316.72 62.01 52198.53 88888.00 2011-04-08 13:47:55.900 098 18316.74 62.04 52198.58 88888.00 2011-04-08 13:47:56.400 098 18316.65 61.98 52198.51 88888.00 2011-04-08 13:47:56.900 098 18316.57 61.92 52198.51 88888.00 2011-04-08 13:47:57.400 098 18316.59 61.96 52198.67 88888.00 2011-04-08 13:47:57.900 098 18316.50 61.98 52198.58 88888.00 2011-04-08 13:47:58.400 098 18316.42 61.96 52198.56 88888.00 2011-04-08 13:47:58.900 098 18316.47 61.95 52198.51 88888.00 2011-04-08 13:47:59.400 098 18316.39 61.98 52198.60 88888.00 2011-04-08 13:47:59.900 098 18316.24 61.98 52198.71 88888.00 2011-04-08 13:48:00.400 098 18316.23 62.01 52198.67 88888.00 2011-04-08 13:48:00.900 098 18316.21 61.99 52198.72 88888.00 2011-04-08 13:48:01.400 098 18316.19 61.99 52198.79 88888.00 2011-04-08 13:48:01.900 098 18316.18 62.01 52198.75 88888.00 2011-04-08 13:48:02.400 098 18316.06 62.02 52198.76 88888.00 2011-04-08 13:48:02.900 098 18316.11 62.07 52198.86 88888.00 2011-04-08 13:48:03.400 098 18316.14 62.09 52198.85 88888.00 2011-04-08 13:48:03.900 098 18316.01 62.01 52198.78 88888.00 2011-04-08 13:48:04.400 098 18316.14 62.05 52198.79 88888.00 2011-04-08 13:48:04.900 098 18316.11 62.09 52198.72 88888.00 2011-04-08 13:48:05.400 098 18316.08 62.03 52198.69 88888.00 2011-04-08 13:48:05.900 098 18316.07 62.02 52198.77 88888.00 2011-04-08 13:48:06.400 098 18316.07 62.01 52198.93 88888.00 2011-04-08 13:48:06.900 098 18316.03 62.14 52199.00 88888.00 2011-04-08 13:48:07.400 098 18315.99 62.14 52198.93 88888.00 2011-04-08 13:48:07.900 098 18315.94 62.12 52198.85 88888.00 2011-04-08 13:48:08.400 098 18315.89 62.22 52198.87 88888.00 2011-04-08 13:48:08.900 098 18315.92 62.21 52198.95 88888.00 2011-04-08 13:48:09.400 098 18316.02 62.22 52198.97 88888.00 2011-04-08 13:48:09.900 098 18315.97 62.25 52199.04 88888.00 2011-04-08 13:48:10.400 098 18315.99 62.19 52199.09 88888.00 2011-04-08 13:48:10.900 098 18316.05 62.26 52198.97 88888.00 2011-04-08 13:48:11.400 098 18316.05 62.30 52198.87 88888.00 2011-04-08 13:48:11.900 098 18316.14 62.28 52198.90 88888.00 2011-04-08 13:48:12.400 098 18316.08 62.29 52198.88 88888.00 2011-04-08 13:48:12.900 098 18316.08 62.47 52198.95 88888.00 2011-04-08 13:48:13.400 098 18316.10 62.47 52199.07 88888.00 2011-04-08 13:48:13.900 098 18316.14 62.44 52199.09 88888.00 2011-04-08 13:48:14.400 098 18316.17 62.47 52199.08 88888.00 2011-04-08 13:48:14.900 098 18316.08 62.54 52198.99 88888.00 2011-04-08 13:48:15.400 098 18316.16 62.58 52198.99 88888.00 2011-04-08 13:48:15.900 098 18316.19 62.53 52198.96 88888.00 2011-04-08 13:48:16.400 098 18316.01 62.52 52199.02 88888.00 2011-04-08 13:48:16.900 098 18315.99 62.59 52199.18 88888.00 2011-04-08 13:48:17.400 098 18316.10 62.64 52199.19 88888.00 2011-04-08 13:48:17.900 098 18316.06 62.64 52199.13 88888.00 2011-04-08 13:48:18.400 098 18316.02 62.67 52199.10 88888.00 2011-04-08 13:48:18.900 098 18315.99 62.66 52199.07 88888.00 2011-04-08 13:48:19.400 098 18316.03 62.64 52199.09 88888.00 2011-04-08 13:48:19.900 098 18315.98 62.67 52199.17 88888.00 2011-04-08 13:48:20.400 098 18315.90 62.68 52199.17 88888.00 2011-04-08 13:48:20.900 098 18315.90 62.63 52199.11 88888.00 2011-04-08 13:48:21.400 098 18315.90 62.72 52199.02 88888.00 2011-04-08 13:48:21.900 098 18315.98 62.73 52199.19 88888.00 2011-04-08 13:48:22.400 098 18315.99 62.69 52199.34 88888.00 2011-04-08 13:48:22.900 098 18315.95 62.71 52199.28 88888.00 2011-04-08 13:48:23.400 098 18315.86 62.81 52199.32 88888.00 2011-04-08 13:48:23.900 098 18315.73 62.89 52199.35 88888.00 2011-04-08 13:48:24.400 098 18315.80 62.80 52199.35 88888.00 2011-04-08 13:48:24.900 098 18315.94 62.80 52199.28 88888.00 2011-04-08 13:48:25.400 098 18315.84 62.80 52199.13 88888.00 2011-04-08 13:48:25.900 098 18315.88 62.93 52199.08 88888.00 2011-04-08 13:48:26.400 098 18315.66 62.95 52198.97 88888.00 2011-04-08 13:48:26.900 098 18315.64 62.86 52198.78 88888.00 2011-04-08 13:48:27.400 098 18315.75 62.89 52198.82 88888.00 2011-04-08 13:48:27.900 098 18315.88 62.96 52198.84 88888.00 2011-04-08 13:48:28.400 098 18315.80 62.96 52198.71 88888.00 2011-04-08 13:48:28.900 098 18315.74 62.97 52198.78 88888.00 2011-04-08 13:48:29.400 098 18315.76 62.96 52198.89 88888.00 2011-04-08 13:48:29.900 098 18315.71 63.05 52198.97 88888.00 2011-04-08 13:48:30.400 098 18315.77 63.07 52199.02 88888.00 2011-04-08 13:48:30.900 098 18315.84 63.04 52198.82 88888.00 2011-04-08 13:48:31.400 098 18315.81 63.10 52198.79 88888.00 2011-04-08 13:48:31.900 098 18315.74 63.08 52198.96 88888.00 2011-04-08 13:48:32.400 098 18315.67 63.10 52199.05 88888.00 2011-04-08 13:48:32.900 098 18315.65 63.23 52199.17 88888.00 2011-04-08 13:48:33.400 098 18315.71 63.24 52199.00 88888.00 2011-04-08 13:48:33.900 098 18315.81 63.24 52198.88 88888.00 2011-04-08 13:48:34.400 098 18315.84 63.32 52198.89 88888.00 2011-04-08 13:48:34.900 098 18315.85 63.30 52198.88 88888.00 2011-04-08 13:48:35.400 098 18315.85 63.30 52198.79 88888.00 2011-04-08 13:48:35.900 098 18315.81 63.29 52198.66 88888.00 2011-04-08 13:48:36.400 098 18315.86 63.27 52198.66 88888.00 2011-04-08 13:48:36.900 098 18316.02 63.30 52198.62 88888.00 2011-04-08 13:48:37.400 098 18315.99 63.34 52198.72 88888.00 2011-04-08 13:48:37.900 098 18315.92 63.38 52198.82 88888.00 2011-04-08 13:48:38.400 098 18315.96 63.41 52198.79 88888.00 2011-04-08 13:48:38.900 098 18315.96 63.43 52198.81 88888.00 2011-04-08 13:48:39.400 098 18315.90 63.48 52198.77 88888.00 2011-04-08 13:48:39.900 098 18315.85 63.46 52198.66 88888.00 2011-04-08 13:48:40.400 098 18315.91 63.47 52198.87 88888.00 2011-04-08 13:48:40.900 098 18315.96 63.53 52198.89 88888.00 2011-04-08 13:48:41.400 098 18315.91 63.53 52198.98 88888.00 2011-04-08 13:48:41.900 098 18315.94 63.54 52198.95 88888.00 2011-04-08 13:48:42.400 098 18315.97 63.60 52199.06 88888.00 2011-04-08 13:48:42.900 098 18315.91 63.71 52198.90 88888.00 2011-04-08 13:48:43.400 098 18315.79 63.76 52198.53 88888.00 2011-04-08 13:48:43.900 098 18315.81 63.71 52198.42 88888.00 2011-04-08 13:48:44.400 098 18315.91 63.68 52198.52 88888.00 2011-04-08 13:48:44.900 098 18315.95 63.65 52198.49 88888.00 2011-04-08 13:48:45.400 098 18315.88 63.64 52198.55 88888.00 2011-04-08 13:48:45.900 098 18315.86 63.66 52198.51 88888.00 2011-04-08 13:48:46.400 098 18315.81 63.60 52198.40 88888.00 2011-04-08 13:48:46.900 098 18315.89 63.62 52198.54 88888.00 2011-04-08 13:48:47.400 098 18315.92 63.71 52198.77 88888.00 2011-04-08 13:48:47.900 098 18315.94 63.64 52198.77 88888.00 2011-04-08 13:48:48.400 098 18315.92 63.63 52198.79 88888.00 2011-04-08 13:48:48.900 098 18315.95 63.63 52198.89 88888.00 2011-04-08 13:48:49.400 098 18316.00 63.62 52198.84 88888.00 2011-04-08 13:48:49.900 098 18316.20 63.66 52198.95 88888.00 2011-04-08 13:48:50.400 098 18316.20 63.62 52198.86 88888.00 2011-04-08 13:48:50.900 098 18316.18 63.57 52198.86 88888.00 2011-04-08 13:48:51.400 098 18316.24 63.60 52198.93 88888.00 2011-04-08 13:48:51.900 098 18316.34 63.62 52198.85 88888.00 2011-04-08 13:48:52.400 098 18316.59 63.60 52198.83 88888.00 2011-04-08 13:48:52.900 098 18316.83 63.60 52198.94 88888.00 2011-04-08 13:48:53.400 098 18316.49 63.55 52198.96 88888.00 2011-04-08 13:48:53.900 098 18316.38 63.51 52199.00 88888.00 2011-04-08 13:48:54.400 098 18316.41 63.52 52198.86 88888.00 2011-04-08 13:48:54.900 098 18316.31 63.48 52198.66 88888.00 2011-04-08 13:48:55.400 098 18316.29 63.44 52198.63 88888.00 2011-04-08 13:48:55.900 098 18316.40 63.45 52198.71 88888.00 2011-04-08 13:48:56.400 098 18316.67 63.43 52198.82 88888.00 2011-04-08 13:48:56.900 098 18316.31 63.48 52198.82 88888.00 2011-04-08 13:48:57.400 098 18316.20 63.43 52198.74 88888.00 2011-04-08 13:48:57.900 098 18316.23 63.44 52198.66 88888.00 2011-04-08 13:48:58.400 098 18316.34 63.46 52198.63 88888.00 2011-04-08 13:48:58.900 098 18316.44 63.37 52198.60 88888.00 2011-04-08 13:48:59.400 098 18317.01 63.37 52198.56 88888.00 2011-04-08 13:48:59.900 098 18316.76 63.38 52198.55 88888.00 2011-04-08 13:49:00.400 098 18316.42 63.30 52198.61 88888.00 2011-04-08 13:49:00.900 098 18316.41 63.31 52198.55 88888.00 2011-04-08 13:49:01.400 098 18316.32 63.34 52198.56 88888.00 2011-04-08 13:49:01.900 098 18316.38 63.46 52198.64 88888.00 2011-04-08 13:49:02.400 098 18316.41 63.37 52198.72 88888.00 2011-04-08 13:49:02.900 098 18316.43 63.31 52198.69 88888.00 2011-04-08 13:49:03.400 098 18316.36 63.31 52198.54 88888.00 2011-04-08 13:49:03.900 098 18316.34 63.30 52198.59 88888.00 2011-04-08 13:49:04.400 098 18316.51 63.30 52198.55 88888.00 2011-04-08 13:49:04.900 098 18316.54 63.26 52198.48 88888.00 2011-04-08 13:49:05.400 098 18316.55 63.27 52198.54 88888.00 2011-04-08 13:49:05.900 098 18316.54 63.27 52198.49 88888.00 2011-04-08 13:49:06.400 098 18316.57 63.35 52198.50 88888.00 2011-04-08 13:49:06.900 098 18316.51 63.38 52198.60 88888.00 2011-04-08 13:49:07.400 098 18316.51 63.35 52198.61 88888.00 2011-04-08 13:49:07.900 098 18316.50 63.28 52198.56 88888.00 2011-04-08 13:49:08.400 098 18316.52 63.28 52198.67 88888.00 2011-04-08 13:49:08.900 098 18316.54 63.29 52198.71 88888.00 2011-04-08 13:49:09.400 098 18316.59 63.30 52198.63 88888.00 2011-04-08 13:49:09.900 098 18316.54 63.34 52198.69 88888.00 2011-04-08 13:49:10.400 098 18316.61 63.35 52198.71 88888.00 2011-04-08 13:49:10.900 098 18316.44 63.28 52198.72 88888.00 2011-04-08 13:49:11.400 098 18316.41 63.36 52198.76 88888.00 2011-04-08 13:49:11.900 098 18316.51 63.31 52198.67 88888.00 2011-04-08 13:49:12.400 098 18316.50 63.29 52198.56 88888.00 2011-04-08 13:49:12.900 098 18316.44 63.22 52198.59 88888.00 2011-04-08 13:49:13.400 098 18316.39 63.24 52198.50 88888.00 2011-04-08 13:49:13.900 098 18316.39 63.31 52198.44 88888.00 2011-04-08 13:49:14.400 098 18316.39 63.31 52198.47 88888.00 2011-04-08 13:49:14.900 098 18316.32 63.26 52198.52 88888.00 2011-04-08 13:49:15.400 098 18316.25 63.26 52198.37 88888.00 2011-04-08 13:49:15.900 098 18316.28 63.29 52198.36 88888.00 2011-04-08 13:49:16.400 098 18316.23 63.22 52198.50 88888.00 2011-04-08 13:49:16.900 098 18316.34 63.18 52198.55 88888.00 2011-04-08 13:49:17.400 098 18316.54 63.18 52198.63 88888.00 2011-04-08 13:49:17.900 098 18316.55 63.11 52198.55 88888.00 2011-04-08 13:49:18.400 098 18316.62 63.09 52198.54 88888.00 2011-04-08 13:49:18.900 098 18316.64 63.08 52198.56 88888.00 2011-04-08 13:49:19.400 098 18316.53 63.12 52198.65 88888.00 2011-04-08 13:49:19.900 098 18316.49 63.09 52198.72 88888.00 2011-04-08 13:49:20.400 098 18316.45 63.11 52198.84 88888.00 2011-04-08 13:49:20.900 098 18316.36 63.11 52198.82 88888.00 2011-04-08 13:49:21.400 098 18316.57 63.10 52198.77 88888.00 2011-04-08 13:49:21.900 098 18316.59 63.11 52198.67 88888.00 2011-04-08 13:49:22.400 098 18316.49 63.12 52198.64 88888.00 2011-04-08 13:49:22.900 098 18316.46 63.03 52198.71 88888.00 2011-04-08 13:49:23.400 098 18316.52 63.04 52198.67 88888.00 2011-04-08 13:49:23.900 098 18316.49 63.01 52198.66 88888.00 2011-04-08 13:49:24.400 098 18316.50 62.88 52198.60 88888.00 2011-04-08 13:49:24.900 098 18316.44 62.95 52198.51 88888.00 2011-04-08 13:49:25.400 098 18316.32 62.95 52198.53 88888.00 2011-04-08 13:49:25.900 098 18316.41 62.95 52198.61 88888.00 2011-04-08 13:49:26.400 098 18316.63 62.95 52198.60 88888.00 2011-04-08 13:49:26.900 098 18316.66 63.00 52198.47 88888.00 2011-04-08 13:49:27.400 098 18316.47 62.94 52198.42 88888.00 2011-04-08 13:49:27.900 098 18316.45 62.99 52198.41 88888.00 2011-04-08 13:49:28.400 098 18316.39 62.97 52198.46 88888.00 2011-04-08 13:49:28.900 098 18316.45 62.92 52198.51 88888.00 2011-04-08 13:49:29.400 098 18316.57 62.85 52198.55 88888.00 2011-04-08 13:49:29.900 098 18316.39 62.86 52198.63 88888.00 2011-04-08 13:49:30.400 098 18316.32 62.88 52198.59 88888.00 2011-04-08 13:49:30.900 098 18316.33 62.82 52198.66 88888.00 2011-04-08 13:49:31.400 098 18316.41 62.85 52198.76 88888.00 2011-04-08 13:49:31.900 098 18316.38 62.86 52198.70 88888.00 2011-04-08 13:49:32.400 098 18316.34 62.87 52198.60 88888.00 2011-04-08 13:49:32.900 098 18316.28 62.91 52198.52 88888.00 2011-04-08 13:49:33.400 098 18316.33 62.94 52198.53 88888.00 2011-04-08 13:49:33.900 098 18316.40 62.90 52198.52 88888.00 2011-04-08 13:49:34.400 098 18316.49 62.96 52198.51 88888.00 2011-04-08 13:49:34.900 098 18316.47 62.89 52198.53 88888.00 2011-04-08 13:49:35.400 098 18316.43 62.89 52198.54 88888.00 2011-04-08 13:49:35.900 098 18316.28 62.94 52198.50 88888.00 2011-04-08 13:49:36.400 098 18316.23 62.89 52198.48 88888.00 2011-04-08 13:49:36.900 098 18316.20 62.93 52198.48 88888.00 2011-04-08 13:49:37.400 098 18316.12 62.92 52198.40 88888.00 2011-04-08 13:49:37.900 098 18316.14 62.87 52198.48 88888.00 2011-04-08 13:49:38.400 098 18316.22 62.88 52198.63 88888.00 2011-04-08 13:49:38.900 098 18316.12 62.89 52198.74 88888.00 2011-04-08 13:49:39.400 098 18316.13 63.10 52198.64 88888.00 2011-04-08 13:49:39.900 098 18316.11 63.27 52198.59 88888.00 2011-04-08 13:49:40.400 098 18316.12 63.20 52198.61 88888.00 2011-04-08 13:49:40.900 098 18316.31 63.24 52198.61 88888.00 2011-04-08 13:49:41.400 098 18316.40 63.12 52198.41 88888.00 2011-04-08 13:49:41.900 098 18316.45 63.10 52198.32 88888.00 2011-04-08 13:49:42.400 098 18316.42 63.11 52198.38 88888.00 2011-04-08 13:49:42.900 098 18316.27 63.12 52198.61 88888.00 2011-04-08 13:49:43.400 098 18316.25 63.09 52198.67 88888.00 2011-04-08 13:49:43.900 098 18316.27 63.10 52198.60 88888.00 2011-04-08 13:49:44.400 098 18316.30 63.08 52198.66 88888.00 2011-04-08 13:49:44.900 098 18316.30 63.05 52198.78 88888.00 2011-04-08 13:49:45.400 098 18316.22 63.02 52198.70 88888.00 2011-04-08 13:49:45.900 098 18316.12 63.04 52198.60 88888.00 2011-04-08 13:49:46.400 098 18315.89 63.13 52198.71 88888.00 2011-04-08 13:49:46.900 098 18316.09 63.19 52198.71 88888.00 2011-04-08 13:49:47.400 098 18316.02 63.12 52198.64 88888.00 2011-04-08 13:49:47.900 098 18316.01 63.15 52198.54 88888.00 2011-04-08 13:49:48.400 098 18316.00 63.13 52198.47 88888.00 2011-04-08 13:49:48.900 098 18316.00 63.16 52198.52 88888.00 2011-04-08 13:49:49.400 098 18316.03 63.11 52198.49 88888.00 2011-04-08 13:49:49.900 098 18315.92 63.08 52198.51 88888.00 2011-04-08 13:49:50.400 098 18315.97 63.06 52198.60 88888.00 2011-04-08 13:49:50.900 098 18315.99 63.00 52198.53 88888.00 2011-04-08 13:49:51.400 098 18315.99 62.96 52198.52 88888.00 2011-04-08 13:49:51.900 098 18315.92 62.90 52198.56 88888.00 2011-04-08 13:49:52.400 098 18315.94 62.93 52198.54 88888.00 2011-04-08 13:49:52.900 098 18315.97 62.97 52198.61 88888.00 2011-04-08 13:49:53.400 098 18316.02 62.98 52198.60 88888.00 2011-04-08 13:49:53.900 098 18316.02 62.99 52198.54 88888.00 2011-04-08 13:49:54.400 098 18316.03 63.02 52198.62 88888.00 2011-04-08 13:49:54.900 098 18316.03 63.05 52198.71 88888.00 2011-04-08 13:49:55.397 098 18316.10 62.96 52198.79 88888.00 2011-04-08 13:49:55.907 098 18316.18 62.89 52198.69 88888.00 2011-04-08 13:49:56.407 098 18316.22 62.95 52198.62 88888.00 2011-04-08 13:49:56.907 098 18316.28 63.01 52198.47 88888.00 2011-04-08 13:49:57.407 098 18316.27 63.10 52198.42 88888.00 2011-04-08 13:49:57.907 098 18316.24 63.07 52198.52 88888.00 2011-04-08 13:49:58.407 098 18316.23 63.00 52198.39 88888.00 2011-04-08 13:49:58.907 098 18316.23 62.98 52198.43 88888.00 2011-04-08 13:49:59.407 098 18316.21 63.00 52198.32 88888.00 2011-04-08 13:49:59.907 098 18316.21 62.93 52198.29 88888.00 2011-04-08 13:50:00.407 098 18316.23 62.90 52198.27 88888.00 2011-04-08 13:50:00.907 098 18316.27 62.86 52198.27 88888.00 2011-04-08 13:50:01.407 098 18316.25 62.87 52198.32 88888.00 2011-04-08 13:50:01.907 098 18316.31 62.80 52198.35 88888.00 2011-04-08 13:50:02.407 098 18316.33 62.78 52198.32 88888.00 2011-04-08 13:50:02.907 098 18316.24 62.86 52198.41 88888.00 2011-04-08 13:50:03.407 098 18316.27 62.84 52198.39 88888.00 2011-04-08 13:50:03.907 098 18316.49 62.80 52198.19 88888.00 2011-04-08 13:50:04.407 098 18316.52 62.84 52198.06 88888.00 2011-04-08 13:50:04.907 098 18316.43 62.80 52198.07 88888.00 2011-04-08 13:50:05.407 098 18316.46 62.80 52198.14 88888.00 2011-04-08 13:50:05.907 098 18316.49 62.88 52197.96 88888.00 2011-04-08 13:50:06.407 098 18316.38 62.98 52198.00 88888.00 2011-04-08 13:50:06.907 098 18316.39 62.93 52198.09 88888.00 2011-04-08 13:50:07.407 098 18316.44 62.97 52198.20 88888.00 2011-04-08 13:50:07.907 098 18316.46 63.03 52198.39 88888.00 2011-04-08 13:50:08.407 098 18316.47 62.93 52198.43 88888.00 2011-04-08 13:50:08.907 098 18316.46 62.96 52198.38 88888.00 2011-04-08 13:50:09.407 098 18316.52 62.88 52198.47 88888.00 2011-04-08 13:50:09.907 098 18316.42 62.80 52198.53 88888.00 2011-04-08 13:50:10.407 098 18316.40 62.90 52198.49 88888.00 2011-04-08 13:50:10.907 098 18316.42 62.94 52198.38 88888.00 2011-04-08 13:50:11.407 098 18316.36 62.93 52198.47 88888.00 2011-04-08 13:50:11.907 098 18316.41 62.90 52198.59 88888.00 2011-04-08 13:50:12.407 098 18316.47 62.90 52198.49 88888.00 2011-04-08 13:50:12.907 098 18316.35 62.92 52198.38 88888.00 2011-04-08 13:50:13.407 098 18316.39 63.01 52198.20 88888.00 2011-04-08 13:50:13.907 098 18316.41 62.98 52198.17 88888.00 2011-04-08 13:50:14.407 098 18316.50 62.93 52198.31 88888.00 2011-04-08 13:50:14.907 098 18316.53 62.97 52198.42 88888.00 2011-04-08 13:50:15.407 098 18316.65 63.10 52198.50 88888.00 2011-04-08 13:50:15.907 098 18316.70 63.05 52198.59 88888.00 2011-04-08 13:50:16.407 098 18316.57 63.03 52198.55 88888.00 2011-04-08 13:50:16.907 098 18316.41 63.02 52198.52 88888.00 2011-04-08 13:50:17.407 098 18316.40 63.01 52198.58 88888.00 2011-04-08 13:50:17.907 098 18316.44 63.12 52198.44 88888.00 2011-04-08 13:50:18.407 098 18317.00 63.08 52198.43 88888.00 2011-04-08 13:50:18.907 098 18317.30 63.06 52198.51 88888.00 2011-04-08 13:50:19.407 098 18316.95 63.10 52198.43 88888.00 2011-04-08 13:50:19.907 098 18316.62 63.11 52198.52 88888.00 2011-04-08 13:50:20.407 098 18316.64 63.08 52198.53 88888.00 2011-04-08 13:50:20.907 098 18316.31 63.10 52198.48 88888.00 2011-04-08 13:50:21.407 098 18316.45 63.13 52198.44 88888.00 2011-04-08 13:50:21.907 098 18316.54 63.25 52198.51 88888.00 2011-04-08 13:50:22.407 098 18316.62 63.13 52198.58 88888.00 2011-04-08 13:50:22.907 098 18316.56 63.04 52198.55 88888.00 2011-04-08 13:50:23.407 098 18316.57 63.04 52198.55 88888.00 2011-04-08 13:50:23.907 098 18316.59 63.14 52198.60 88888.00 2011-04-08 13:50:24.407 098 18316.63 63.12 52198.55 88888.00 2011-04-08 13:50:24.907 098 18316.62 63.00 52198.46 88888.00 2011-04-08 13:50:25.407 098 18316.64 63.11 52198.49 88888.00 2011-04-08 13:50:25.907 098 18316.77 63.13 52198.56 88888.00 2011-04-08 13:50:26.407 098 18316.83 63.14 52198.51 88888.00 2011-04-08 13:50:26.907 098 18316.67 63.09 52198.61 88888.00 2011-04-08 13:50:27.407 098 18316.73 63.14 52198.60 88888.00 2011-04-08 13:50:27.907 098 18316.82 63.20 52198.62 88888.00 2011-04-08 13:50:28.407 098 18316.93 63.20 52198.56 88888.00 2011-04-08 13:50:28.907 098 18316.93 63.19 52198.60 88888.00 2011-04-08 13:50:29.407 098 18316.92 63.26 52198.61 88888.00 2011-04-08 13:50:29.907 098 18316.87 63.28 52198.49 88888.00 2011-04-08 13:50:30.407 098 18316.75 63.27 52198.56 88888.00 2011-04-08 13:50:30.907 098 18316.71 63.28 52198.62 88888.00 2011-04-08 13:50:31.407 098 18316.72 63.29 52198.62 88888.00 2011-04-08 13:50:31.907 098 18316.64 63.42 52198.52 88888.00 2011-04-08 13:50:32.407 098 18316.73 63.38 52198.60 88888.00 2011-04-08 13:50:32.907 098 18316.73 63.32 52198.75 88888.00 2011-04-08 13:50:33.407 098 18316.70 63.31 52198.78 88888.00 2011-04-08 13:50:33.907 098 18316.66 63.29 52198.56 88888.00 2011-04-08 13:50:34.407 098 18316.61 63.29 52198.59 88888.00 2011-04-08 13:50:34.907 098 18316.66 63.33 52198.58 88888.00 2011-04-08 13:50:35.407 098 18316.56 63.40 52198.51 88888.00 2011-04-08 13:50:35.907 098 18316.52 63.42 52198.49 88888.00 2011-04-08 13:50:36.407 098 18316.55 63.32 52198.56 88888.00 2011-04-08 13:50:36.907 098 18316.57 63.25 52198.62 88888.00 2011-04-08 13:50:37.407 098 18316.61 63.21 52198.47 88888.00 2011-04-08 13:50:37.907 098 18316.78 63.22 52198.47 88888.00 2011-04-08 13:50:38.407 098 18316.81 63.26 52198.54 88888.00 2011-04-08 13:50:38.907 098 18316.71 63.38 52198.58 88888.00 2011-04-08 13:50:39.407 098 18316.73 63.31 52198.53 88888.00 2011-04-08 13:50:39.907 098 18316.59 63.22 52198.56 88888.00 2011-04-08 13:50:40.407 098 18316.49 63.21 52198.61 88888.00 2011-04-08 13:50:40.907 098 18316.53 63.28 52198.54 88888.00 2011-04-08 13:50:41.407 098 18316.51 63.24 52198.53 88888.00 2011-04-08 13:50:41.907 098 18316.39 63.16 52198.67 88888.00 2011-04-08 13:50:42.407 098 18316.50 63.20 52198.73 88888.00 2011-04-08 13:50:42.907 098 18316.57 63.19 52198.66 88888.00 2011-04-08 13:50:43.407 098 18316.52 63.20 52198.65 88888.00 2011-04-08 13:50:43.907 098 18316.52 63.24 52198.63 88888.00 2011-04-08 13:50:44.407 098 18316.52 63.23 52198.62 88888.00 2011-04-08 13:50:44.907 098 18316.46 63.18 52198.63 88888.00 2011-04-08 13:50:45.407 098 18316.47 63.15 52198.61 88888.00 2011-04-08 13:50:45.907 098 18316.49 63.15 52198.64 88888.00 2011-04-08 13:50:46.407 098 18316.53 63.10 52198.58 88888.00 2011-04-08 13:50:46.907 098 18316.60 63.12 52198.59 88888.00 2011-04-08 13:50:47.407 098 18316.68 63.16 52198.62 88888.00 2011-04-08 13:50:47.907 098 18316.61 63.18 52198.56 88888.00 2011-04-08 13:50:48.407 098 18316.51 63.11 52198.63 88888.00 2011-04-08 13:50:48.907 098 18316.43 63.05 52198.71 88888.00 2011-04-08 13:50:49.407 098 18316.33 62.99 52198.70 88888.00 2011-04-08 13:50:49.907 098 18316.36 62.95 52198.69 88888.00 2011-04-08 13:50:50.407 098 18316.50 62.93 52198.69 88888.00 2011-04-08 13:50:50.907 098 18316.44 62.88 52198.70 88888.00 2011-04-08 13:50:51.407 098 18316.46 62.86 52198.67 88888.00 2011-04-08 13:50:51.907 098 18316.51 62.85 52198.69 88888.00 2011-04-08 13:50:52.407 098 18316.50 62.86 52198.73 88888.00 2011-04-08 13:50:52.907 098 18316.46 62.86 52198.85 88888.00 2011-04-08 13:50:53.407 098 18316.51 62.82 52198.84 88888.00 2011-04-08 13:50:53.907 098 18316.47 62.82 52198.79 88888.00 2011-04-08 13:50:54.407 098 18316.56 62.81 52198.77 88888.00 2011-04-08 13:50:54.907 098 18316.63 62.74 52198.74 88888.00 2011-04-08 13:50:55.407 098 18316.64 62.76 52198.75 88888.00 2011-04-08 13:50:55.907 098 18316.61 62.88 52198.75 88888.00 2011-04-08 13:50:56.407 098 18316.52 62.74 52198.82 88888.00 2011-04-08 13:50:56.907 098 18316.46 62.72 52198.76 88888.00 2011-04-08 13:50:57.407 098 18316.49 62.74 52198.77 88888.00 2011-04-08 13:50:57.907 098 18316.59 62.66 52198.72 88888.00 2011-04-08 13:50:58.407 098 18316.62 62.61 52198.69 88888.00 2011-04-08 13:50:58.907 098 18316.63 62.60 52198.79 88888.00 2011-04-08 13:50:59.407 098 18316.62 62.56 52198.85 88888.00 2011-04-08 13:50:59.907 098 18316.54 62.64 52198.73 88888.00 2011-04-08 13:51:00.407 098 18316.51 62.56 52198.73 88888.00 2011-04-08 13:51:00.907 098 18316.62 62.49 52198.74 88888.00 2011-04-08 13:51:01.407 098 18316.56 62.51 52198.76 88888.00 2011-04-08 13:51:01.907 098 18316.56 62.55 52198.83 88888.00 2011-04-08 13:51:02.407 098 18316.53 62.46 52198.74 88888.00 2011-04-08 13:51:02.907 098 18316.52 62.39 52198.81 88888.00 2011-04-08 13:51:03.407 098 18316.51 62.26 52198.77 88888.00 2011-04-08 13:51:03.907 098 18316.59 62.24 52198.55 88888.00 2011-04-08 13:51:04.407 098 18316.59 62.26 52198.51 88888.00 2011-04-08 13:51:04.907 098 18316.54 62.27 52198.58 88888.00 2011-04-08 13:51:05.407 098 18316.47 62.19 52198.49 88888.00 2011-04-08 13:51:05.907 098 18316.49 62.14 52198.66 88888.00 2011-04-08 13:51:06.407 098 18316.62 62.12 52198.84 88888.00 2011-04-08 13:51:06.907 098 18316.57 62.14 52198.82 88888.00 2011-04-08 13:51:07.407 098 18316.67 62.05 52198.81 88888.00 2011-04-08 13:51:07.907 098 18316.66 62.07 52198.84 88888.00 2011-04-08 13:51:08.407 098 18316.62 62.16 52198.77 88888.00 2011-04-08 13:51:08.907 098 18316.56 62.10 52198.74 88888.00 2011-04-08 13:51:09.407 098 18316.47 61.98 52198.82 88888.00 2011-04-08 13:51:09.907 098 18316.45 61.87 52198.81 88888.00 2011-04-08 13:51:10.407 098 18316.56 61.81 52198.82 88888.00 2011-04-08 13:51:10.907 098 18316.54 61.76 52198.84 88888.00 2011-04-08 13:51:11.407 098 18316.63 61.67 52198.94 88888.00 2011-04-08 13:51:11.907 098 18316.56 61.66 52198.82 88888.00 2011-04-08 13:51:12.407 098 18316.42 61.65 52198.83 88888.00 2011-04-08 13:51:12.907 098 18316.42 61.65 52198.77 88888.00 2011-04-08 13:51:13.407 098 18316.42 61.69 52198.74 88888.00 2011-04-08 13:51:13.907 098 18316.47 61.71 52198.75 88888.00 2011-04-08 13:51:14.407 098 18316.50 61.65 52198.89 88888.00 2011-04-08 13:51:14.907 098 18316.51 61.67 52198.94 88888.00 2011-04-08 13:51:15.407 098 18316.43 61.68 52198.90 88888.00 2011-04-08 13:51:15.907 098 18316.34 61.66 52198.88 88888.00 2011-04-08 13:51:16.407 098 18316.30 61.56 52198.76 88888.00 2011-04-08 13:51:16.907 098 18316.41 61.55 52198.67 88888.00 2011-04-08 13:51:17.407 098 18316.52 61.55 52198.61 88888.00 2011-04-08 13:51:17.907 098 18316.54 61.57 52198.70 88888.00 2011-04-08 13:51:18.407 098 18316.40 61.48 52198.81 88888.00 2011-04-08 13:51:18.907 098 18316.27 61.51 52198.81 88888.00 2011-04-08 13:51:19.407 098 18316.33 61.48 52198.86 88888.00 2011-04-08 13:51:19.907 098 18316.46 61.47 52198.98 88888.00 2011-04-08 13:51:20.407 098 18316.35 61.47 52198.96 88888.00 2011-04-08 13:51:20.907 098 18316.40 61.53 52198.85 88888.00 2011-04-08 13:51:21.407 098 18316.31 61.48 52198.86 88888.00 2011-04-08 13:51:21.907 098 18316.38 61.39 52198.87 88888.00 2011-04-08 13:51:22.407 098 18316.38 61.42 52198.90 88888.00 2011-04-08 13:51:22.907 098 18316.34 61.43 52198.90 88888.00 2011-04-08 13:51:23.407 098 18316.29 61.37 52198.79 88888.00 2011-04-08 13:51:23.907 098 18316.32 61.44 52198.77 88888.00 2011-04-08 13:51:24.407 098 18316.45 61.36 52198.76 88888.00 2011-04-08 13:51:24.907 098 18316.45 61.30 52198.78 88888.00 2011-04-08 13:51:25.407 098 18316.43 61.26 52198.78 88888.00 2011-04-08 13:51:25.907 098 18316.43 61.27 52198.83 88888.00 2011-04-08 13:51:26.407 098 18316.43 61.29 52198.81 88888.00 2011-04-08 13:51:26.907 098 18316.43 61.25 52198.67 88888.00 2011-04-08 13:51:27.407 098 18316.42 61.12 52198.72 88888.00 2011-04-08 13:51:27.907 098 18316.44 61.13 52198.72 88888.00 2011-04-08 13:51:28.407 098 18316.49 61.09 52198.54 88888.00 2011-04-08 13:51:28.907 098 18316.50 61.07 52198.52 88888.00 2011-04-08 13:51:29.407 098 18316.52 61.01 52198.54 88888.00 2011-04-08 13:51:29.907 098 18316.46 61.04 52198.59 88888.00 2011-04-08 13:51:30.407 098 18316.44 60.98 52198.50 88888.00 2011-04-08 13:51:30.907 098 18316.51 60.87 52198.62 88888.00 2011-04-08 13:51:31.407 098 18316.55 60.88 52198.66 88888.00 2011-04-08 13:51:31.907 098 18316.61 60.86 52198.52 88888.00 2011-04-08 13:51:32.407 098 18316.54 60.81 52198.48 88888.00 2011-04-08 13:51:32.907 098 18316.50 60.74 52198.51 88888.00 2011-04-08 13:51:33.407 098 18316.45 60.76 52198.58 88888.00 2011-04-08 13:51:33.907 098 18316.40 60.74 52198.61 88888.00 2011-04-08 13:51:34.407 098 18316.42 60.73 52198.43 88888.00 2011-04-08 13:51:34.907 098 18316.34 60.73 52198.47 88888.00 2011-04-08 13:51:35.407 098 18316.36 60.74 52198.49 88888.00 2011-04-08 13:51:35.907 098 18316.38 60.68 52198.47 88888.00 2011-04-08 13:51:36.407 098 18316.32 60.66 52198.42 88888.00 2011-04-08 13:51:36.907 098 18316.33 60.67 52198.38 88888.00 2011-04-08 13:51:37.407 098 18316.34 60.74 52198.34 88888.00 2011-04-08 13:51:37.907 098 18316.23 60.73 52198.28 88888.00 2011-04-08 13:51:38.407 098 18316.35 60.70 52198.47 88888.00 2011-04-08 13:51:38.907 098 18316.34 60.66 52198.50 88888.00 2011-04-08 13:51:39.407 098 18316.41 60.66 52198.38 88888.00 2011-04-08 13:51:39.907 098 18316.47 60.59 52198.41 88888.00 2011-04-08 13:51:40.407 098 18316.40 60.63 52198.49 88888.00 2011-04-08 13:51:40.907 098 18316.49 60.70 52198.56 88888.00 2011-04-08 13:51:41.407 098 18316.43 60.57 52198.61 88888.00 2011-04-08 13:51:41.907 098 18316.41 60.42 52198.44 88888.00 2011-04-08 13:51:42.407 098 18316.39 60.41 52198.51 88888.00 2011-04-08 13:51:42.907 098 18316.43 60.30 52198.60 88888.00 2011-04-08 13:51:43.407 098 18316.44 60.32 52198.75 88888.00 2011-04-08 13:51:43.907 098 18316.50 60.52 52198.64 88888.00 2011-04-08 13:51:44.407 098 18316.55 60.63 52198.54 88888.00 2011-04-08 13:51:44.907 098 18316.50 60.54 52198.48 88888.00 2011-04-08 13:51:45.407 098 18316.42 60.53 52198.43 88888.00 2011-04-08 13:51:45.907 098 18316.36 60.60 52198.55 88888.00 2011-04-08 13:51:46.407 098 18316.50 60.60 52198.60 88888.00 2011-04-08 13:51:46.907 098 18316.49 60.67 52198.55 88888.00 2011-04-08 13:51:47.407 098 18316.50 60.68 52198.43 88888.00 2011-04-08 13:51:47.907 098 18316.60 60.66 52198.35 88888.00 2011-04-08 13:51:48.407 098 18316.65 60.69 52198.30 88888.00 2011-04-08 13:51:48.907 098 18316.71 60.77 52198.39 88888.00 2011-04-08 13:51:49.407 098 18316.76 60.80 52198.40 88888.00 2011-04-08 13:51:49.907 098 18316.74 60.76 52198.51 88888.00 2011-04-08 13:51:50.407 098 18316.71 60.69 52198.51 88888.00 2011-04-08 13:51:50.907 098 18316.70 60.66 52198.43 88888.00 2011-04-08 13:51:51.407 098 18316.72 60.69 52198.42 88888.00 2011-04-08 13:51:51.907 098 18316.84 60.68 52198.46 88888.00 2011-04-08 13:51:52.407 098 18316.70 60.61 52198.51 88888.00 2011-04-08 13:51:52.907 098 18316.66 60.65 52198.43 88888.00 2011-04-08 13:51:53.407 098 18316.67 60.73 52198.36 88888.00 2011-04-08 13:51:53.907 098 18316.70 60.69 52198.28 88888.00 2011-04-08 13:51:54.407 098 18316.67 60.63 52198.34 88888.00 2011-04-08 13:51:54.907 098 18316.66 60.62 52198.43 88888.00 2011-04-08 13:51:55.407 098 18316.63 60.58 52198.43 88888.00 2011-04-08 13:51:55.907 098 18316.67 60.49 52198.40 88888.00 2011-04-08 13:51:56.407 098 18316.74 60.51 52198.48 88888.00 2011-04-08 13:51:56.907 098 18316.65 60.52 52198.56 88888.00 2011-04-08 13:51:57.407 098 18316.64 60.48 52198.66 88888.00 2011-04-08 13:51:57.907 098 18316.70 60.53 52198.63 88888.00 2011-04-08 13:51:58.407 098 18316.70 60.54 52198.64 88888.00 2011-04-08 13:51:58.907 098 18316.72 60.52 52198.60 88888.00 2011-04-08 13:51:59.407 098 18316.75 60.57 52198.54 88888.00 2011-04-08 13:51:59.907 098 18316.78 60.54 52198.47 88888.00 2011-04-08 13:52:00.407 098 18316.76 60.53 52198.46 88888.00 2011-04-08 13:52:00.907 098 18316.78 60.49 52198.38 88888.00 2011-04-08 13:52:01.407 098 18316.85 60.49 52198.38 88888.00 2011-04-08 13:52:01.907 098 18316.85 60.52 52198.36 88888.00 2011-04-08 13:52:02.407 098 18316.84 60.42 52198.37 88888.00 2011-04-08 13:52:02.907 098 18316.78 60.30 52198.53 88888.00 2011-04-08 13:52:03.407 098 18316.75 60.19 52198.48 88888.00 2011-04-08 13:52:03.907 098 18316.83 60.31 52198.38 88888.00 2011-04-08 13:52:04.407 098 18316.87 60.32 52198.26 88888.00 2011-04-08 13:52:04.907 098 18316.77 60.34 52198.12 88888.00 2011-04-08 13:52:05.407 098 18316.86 60.29 52198.24 88888.00 2011-04-08 13:52:05.907 098 18316.83 60.24 52198.30 88888.00 2011-04-08 13:52:06.407 098 18316.70 60.29 52198.39 88888.00 2011-04-08 13:52:06.907 098 18316.75 60.33 52198.42 88888.00 2011-04-08 13:52:07.407 098 18316.84 60.34 52198.54 88888.00 2011-04-08 13:52:07.907 098 18316.79 60.39 52198.70 88888.00 2011-04-08 13:52:08.407 098 18316.86 60.35 52198.65 88888.00 2011-04-08 13:52:08.907 098 18316.79 60.29 52198.65 88888.00 2011-04-08 13:52:09.407 098 18316.65 60.27 52198.53 88888.00 2011-04-08 13:52:09.907 098 18316.76 60.26 52198.50 88888.00 2011-04-08 13:52:10.407 098 18316.84 60.23 52198.48 88888.00 2011-04-08 13:52:10.907 098 18316.76 60.22 52198.32 88888.00 2011-04-08 13:52:11.407 098 18316.71 60.20 52198.37 88888.00 2011-04-08 13:52:11.907 098 18316.75 60.24 52198.34 88888.00 2011-04-08 13:52:12.407 098 18316.70 60.23 52198.31 88888.00 2011-04-08 13:52:12.907 098 18316.65 60.22 52198.39 88888.00 2011-04-08 13:52:13.407 098 18316.81 60.20 52198.36 88888.00 2011-04-08 13:52:13.907 098 18316.87 60.24 52198.34 88888.00 2011-04-08 13:52:14.407 098 18316.77 60.26 52198.36 88888.00 2011-04-08 13:52:14.907 098 18316.76 60.25 52198.24 88888.00 2011-04-08 13:52:15.407 098 18316.85 60.16 52198.14 88888.00 2011-04-08 13:52:15.907 098 18316.90 60.27 52198.15 88888.00 2011-04-08 13:52:16.407 098 18316.86 60.40 52198.23 88888.00 2011-04-08 13:52:16.907 098 18316.90 60.37 52198.13 88888.00 2011-04-08 13:52:17.407 098 18316.83 60.30 52198.16 88888.00 2011-04-08 13:52:17.907 098 18316.78 60.40 52198.20 88888.00 2011-04-08 13:52:18.407 098 18316.88 60.41 52198.19 88888.00 2011-04-08 13:52:18.907 098 18316.81 60.41 52198.19 88888.00 2011-04-08 13:52:19.407 098 18316.94 60.35 52198.14 88888.00 2011-04-08 13:52:19.907 098 18316.81 60.36 52198.19 88888.00 2011-04-08 13:52:20.407 098 18316.68 60.39 52198.28 88888.00 2011-04-08 13:52:20.907 098 18316.72 60.44 52198.35 88888.00 2011-04-08 13:52:21.407 098 18316.76 60.46 52198.42 88888.00 2011-04-08 13:52:21.907 098 18316.81 60.45 52198.48 88888.00 2011-04-08 13:52:22.407 098 18316.81 60.40 52198.56 88888.00 2011-04-08 13:52:22.907 098 18316.84 60.36 52198.63 88888.00 2011-04-08 13:52:23.407 098 18316.82 60.31 52198.63 88888.00 2011-04-08 13:52:23.907 098 18316.85 60.29 52198.54 88888.00 2011-04-08 13:52:24.407 098 18316.85 60.32 52198.42 88888.00 2011-04-08 13:52:24.907 098 18316.83 60.27 52198.34 88888.00 2011-04-08 13:52:25.407 098 18316.79 60.29 52198.26 88888.00 2011-04-08 13:52:25.907 098 18316.85 60.33 52198.39 88888.00 2011-04-08 13:52:26.407 098 18316.83 60.35 52198.38 88888.00 2011-04-08 13:52:26.907 098 18316.76 60.36 52198.37 88888.00 2011-04-08 13:52:27.407 098 18316.86 60.18 52198.35 88888.00 2011-04-08 13:52:27.907 098 18316.97 60.16 52198.38 88888.00 2011-04-08 13:52:28.407 098 18316.94 60.29 52198.44 88888.00 2011-04-08 13:52:28.907 098 18316.88 60.26 52198.43 88888.00 2011-04-08 13:52:29.407 098 18316.76 60.16 52198.49 88888.00 2011-04-08 13:52:29.907 098 18316.65 60.16 52198.44 88888.00 2011-04-08 13:52:30.407 098 18316.65 60.19 52198.51 88888.00 2011-04-08 13:52:30.907 098 18316.66 60.20 52198.58 88888.00 2011-04-08 13:52:31.407 098 18316.68 60.21 52198.58 88888.00 2011-04-08 13:52:31.907 098 18316.72 60.15 52198.64 88888.00 2011-04-08 13:52:32.407 098 18316.74 60.16 52198.69 88888.00 2011-04-08 13:52:32.907 098 18316.67 60.12 52198.60 88888.00 2011-04-08 13:52:33.407 098 18316.63 60.20 52198.49 88888.00 2011-04-08 13:52:33.907 098 18316.59 60.19 52198.52 88888.00 2011-04-08 13:52:34.407 098 18316.68 60.12 52198.53 88888.00 2011-04-08 13:52:34.907 098 18316.77 60.07 52198.65 88888.00 2011-04-08 13:52:35.407 098 18316.79 60.01 52198.67 88888.00 2011-04-08 13:52:35.907 098 18316.88 60.07 52198.61 88888.00 2011-04-08 13:52:36.407 098 18316.96 60.11 52198.64 88888.00 2011-04-08 13:52:36.907 098 18316.97 60.14 52198.69 88888.00 2011-04-08 13:52:37.407 098 18316.98 60.05 52198.63 88888.00 2011-04-08 13:52:37.907 098 18316.95 59.97 52198.78 88888.00 2011-04-08 13:52:38.407 098 18316.82 59.92 52198.81 88888.00 2011-04-08 13:52:38.907 098 18316.82 59.85 52198.73 88888.00 2011-04-08 13:52:39.407 098 18316.83 59.84 52198.63 88888.00 2011-04-08 13:52:39.907 098 18316.75 60.00 52198.73 88888.00 2011-04-08 13:52:40.407 098 18316.87 60.04 52198.69 88888.00 2011-04-08 13:52:40.907 098 18316.94 60.01 52198.63 88888.00 2011-04-08 13:52:41.407 098 18316.90 60.07 52198.72 88888.00 2011-04-08 13:52:41.907 098 18317.01 60.19 52198.75 88888.00 2011-04-08 13:52:42.407 098 18316.93 60.21 52198.74 88888.00 2011-04-08 13:52:42.907 098 18316.93 60.25 52198.76 88888.00 2011-04-08 13:52:43.407 098 18316.97 60.23 52198.73 88888.00 2011-04-08 13:52:43.907 098 18317.01 60.18 52198.77 88888.00 2011-04-08 13:52:44.407 098 18316.98 60.16 52198.73 88888.00 2011-04-08 13:52:44.907 098 18316.92 60.15 52198.59 88888.00 2011-04-08 13:52:45.407 098 18316.94 60.20 52198.56 88888.00 2011-04-08 13:52:45.907 098 18316.98 60.18 52198.62 88888.00 2011-04-08 13:52:46.407 098 18316.87 60.29 52198.66 88888.00 2011-04-08 13:52:46.907 098 18316.84 60.31 52198.75 88888.00 2011-04-08 13:52:47.407 098 18316.76 60.25 52198.81 88888.00 2011-04-08 13:52:47.907 098 18316.84 60.15 52198.81 88888.00 2011-04-08 13:52:48.407 098 18316.81 60.13 52198.86 88888.00 2011-04-08 13:52:48.907 098 18316.81 60.11 52198.88 88888.00 2011-04-08 13:52:49.407 098 18316.90 60.09 52198.87 88888.00 2011-04-08 13:52:49.907 098 18316.98 60.24 52198.94 88888.00 2011-04-08 13:52:50.407 098 18316.95 60.29 52199.02 88888.00 2011-04-08 13:52:50.907 098 18316.87 60.23 52199.00 88888.00 2011-04-08 13:52:51.407 098 18316.83 60.27 52199.04 88888.00 2011-04-08 13:52:51.907 098 18316.82 60.32 52198.87 88888.00 2011-04-08 13:52:52.407 098 18316.78 60.36 52198.89 88888.00 2011-04-08 13:52:52.907 098 18316.74 60.37 52198.93 88888.00 2011-04-08 13:52:53.407 098 18316.71 60.38 52199.01 88888.00 2011-04-08 13:52:53.907 098 18316.72 60.39 52199.12 88888.00 2011-04-08 13:52:54.407 098 18316.70 60.41 52199.08 88888.00 2011-04-08 13:52:54.907 098 18316.62 60.49 52199.12 88888.00 2011-04-08 13:52:55.407 098 18316.60 60.53 52199.12 88888.00 2011-04-08 13:52:55.907 098 18316.50 60.53 52199.11 88888.00 2011-04-08 13:52:56.407 098 18316.56 60.43 52199.43 88888.00 2011-04-08 13:52:56.907 098 18316.45 60.37 52199.57 88888.00 2011-04-08 13:52:57.407 098 18316.43 60.39 52199.44 88888.00 2011-04-08 13:52:57.907 098 18316.47 60.44 52199.24 88888.00 2011-04-08 13:52:58.407 098 18316.43 60.56 52199.19 88888.00 2011-04-08 13:52:58.907 098 18316.36 60.53 52199.21 88888.00 2011-04-08 13:52:59.407 098 18316.35 60.46 52199.19 88888.00 2011-04-08 13:52:59.907 098 18316.41 60.46 52199.17 88888.00 2011-04-08 13:53:00.407 098 18316.47 60.43 52199.18 88888.00 2011-04-08 13:53:00.907 098 18316.45 60.44 52199.20 88888.00 2011-04-08 13:53:01.407 098 18316.44 60.43 52199.17 88888.00 2011-04-08 13:53:01.907 098 18316.50 60.46 52199.02 88888.00 2011-04-08 13:53:02.407 098 18316.68 60.45 52199.02 88888.00 2011-04-08 13:53:02.907 098 18316.47 60.44 52199.09 88888.00 2011-04-08 13:53:03.407 098 18316.47 60.53 52199.09 88888.00 2011-04-08 13:53:03.907 098 18316.52 60.58 52199.17 88888.00 2011-04-08 13:53:04.407 098 18316.52 60.49 52199.29 88888.00 2011-04-08 13:53:04.907 098 18316.62 60.46 52199.16 88888.00 2011-04-08 13:53:05.407 098 18316.62 60.42 52199.17 88888.00 2011-04-08 13:53:05.907 098 18316.57 60.40 52199.19 88888.00 2011-04-08 13:53:06.407 098 18316.42 60.45 52198.98 88888.00 2011-04-08 13:53:06.907 098 18316.33 60.42 52198.97 88888.00 2011-04-08 13:53:07.407 098 18316.44 60.38 52199.05 88888.00 2011-04-08 13:53:07.907 098 18316.63 60.38 52199.08 88888.00 2011-04-08 13:53:08.407 098 18316.65 60.32 52199.09 88888.00 2011-04-08 13:53:08.907 098 18316.61 60.31 52199.06 88888.00 2011-04-08 13:53:09.407 098 18316.61 60.26 52198.97 88888.00 2011-04-08 13:53:09.907 098 18316.50 60.05 52198.94 88888.00 2011-04-08 13:53:10.407 098 18316.47 60.18 52198.98 88888.00 2011-04-08 13:53:10.907 098 18316.54 60.25 52199.00 88888.00 2011-04-08 13:53:11.407 098 18316.56 60.19 52199.01 88888.00 2011-04-08 13:53:11.907 098 18316.54 60.16 52198.93 88888.00 2011-04-08 13:53:12.407 098 18316.60 60.08 52198.90 88888.00 2011-04-08 13:53:12.907 098 18316.60 60.04 52198.99 88888.00 2011-04-08 13:53:13.407 098 18316.63 60.08 52198.96 88888.00 2011-04-08 13:53:13.907 098 18316.81 60.06 52198.84 88888.00 2011-04-08 13:53:14.407 098 18316.87 60.06 52198.81 88888.00 2011-04-08 13:53:14.907 098 18316.78 60.05 52198.94 88888.00 2011-04-08 13:53:15.407 098 18316.72 60.02 52198.93 88888.00 2011-04-08 13:53:15.907 098 18316.75 59.98 52199.01 88888.00 2011-04-08 13:53:16.407 098 18316.81 59.94 52199.13 88888.00 2011-04-08 13:53:16.907 098 18316.88 59.84 52199.17 88888.00 2011-04-08 13:53:17.407 098 18316.86 59.77 52199.16 88888.00 2011-04-08 13:53:17.907 098 18316.71 59.84 52199.12 88888.00 2011-04-08 13:53:18.407 098 18316.77 59.85 52199.08 88888.00 2011-04-08 13:53:18.907 098 18316.81 59.82 52199.11 88888.00 2011-04-08 13:53:19.407 098 18316.84 59.82 52199.16 88888.00 2011-04-08 13:53:19.907 098 18316.81 59.81 52199.18 88888.00 2011-04-08 13:53:20.407 098 18316.82 59.77 52198.90 88888.00 2011-04-08 13:53:20.907 098 18316.79 59.75 52199.04 88888.00 2011-04-08 13:53:21.407 098 18316.83 59.72 52199.06 88888.00 2011-04-08 13:53:21.907 098 18316.85 59.82 52199.02 88888.00 2011-04-08 13:53:22.407 098 18316.71 59.79 52199.09 88888.00 2011-04-08 13:53:22.907 098 18316.76 59.77 52199.12 88888.00 2011-04-08 13:53:23.407 098 18317.19 59.75 52199.14 88888.00 2011-04-08 13:53:23.907 098 18317.07 59.71 52199.23 88888.00 2011-04-08 13:53:24.407 098 18316.96 59.72 52199.34 88888.00 2011-04-08 13:53:24.907 098 18316.85 59.71 52199.28 88888.00 2011-04-08 13:53:25.407 098 18316.85 59.60 52199.30 88888.00 2011-04-08 13:53:25.907 098 18316.98 59.59 52199.27 88888.00 2011-04-08 13:53:26.407 098 18317.11 59.60 52199.29 88888.00 2011-04-08 13:53:26.907 098 18317.14 59.62 52199.41 88888.00 2011-04-08 13:53:27.407 098 18317.04 59.60 52199.44 88888.00 2011-04-08 13:53:27.907 098 18316.90 59.51 52199.34 88888.00 2011-04-08 13:53:28.407 098 18317.03 59.52 52199.35 88888.00 2011-04-08 13:53:28.907 098 18316.92 59.48 52199.41 88888.00 2011-04-08 13:53:29.407 098 18317.07 59.41 52199.39 88888.00 2011-04-08 13:53:29.907 098 18317.06 59.41 52199.40 88888.00 2011-04-08 13:53:30.407 098 18317.00 59.36 52199.37 88888.00 2011-04-08 13:53:30.907 098 18316.90 59.30 52199.29 88888.00 2011-04-08 13:53:31.407 098 18316.76 59.24 52199.28 88888.00 2011-04-08 13:53:31.907 098 18316.82 59.21 52199.30 88888.00 2011-04-08 13:53:32.407 098 18316.79 59.23 52199.27 88888.00 2011-04-08 13:53:32.907 098 18316.77 59.21 52199.21 88888.00 2011-04-08 13:53:33.407 098 18316.79 59.24 52199.27 88888.00 2011-04-08 13:53:33.907 098 18316.81 59.26 52199.35 88888.00 2011-04-08 13:53:34.407 098 18316.84 59.24 52199.37 88888.00 2011-04-08 13:53:34.907 098 18316.78 59.23 52199.28 88888.00 2011-04-08 13:53:35.407 098 18316.84 59.18 52199.24 88888.00 2011-04-08 13:53:35.907 098 18317.03 59.16 52199.29 88888.00 2011-04-08 13:53:36.407 098 18317.09 59.15 52199.44 88888.00 2011-04-08 13:53:36.907 098 18317.14 59.13 52199.40 88888.00 2011-04-08 13:53:37.407 098 18317.12 59.10 52199.21 88888.00 2011-04-08 13:53:37.907 098 18317.11 59.07 52199.13 88888.00 2011-04-08 13:53:38.407 098 18317.10 59.12 52199.06 88888.00 2011-04-08 13:53:38.907 098 18317.14 59.13 52198.99 88888.00 2011-04-08 13:53:39.407 098 18317.15 59.04 52199.14 88888.00 2011-04-08 13:53:39.907 098 18316.90 58.93 52199.23 88888.00 2011-04-08 13:53:40.407 098 18316.83 58.93 52199.21 88888.00 2011-04-08 13:53:40.907 098 18316.74 58.94 52199.19 88888.00 2011-04-08 13:53:41.407 098 18316.74 59.01 52199.25 88888.00 2011-04-08 13:53:41.907 098 18316.76 58.89 52199.27 88888.00 2011-04-08 13:53:42.407 098 18316.71 58.82 52199.25 88888.00 2011-04-08 13:53:42.907 098 18316.71 58.86 52199.33 88888.00 2011-04-08 13:53:43.407 098 18316.72 58.89 52199.41 88888.00 2011-04-08 13:53:43.907 098 18316.82 58.95 52199.42 88888.00 2011-04-08 13:53:44.407 098 18316.83 58.90 52199.47 88888.00 2011-04-08 13:53:44.907 098 18316.83 58.86 52199.45 88888.00 2011-04-08 13:53:45.407 098 18316.84 58.85 52199.31 88888.00 2011-04-08 13:53:45.907 098 18316.87 58.78 52199.30 88888.00 2011-04-08 13:53:46.407 098 18316.87 58.78 52199.41 88888.00 2011-04-08 13:53:46.907 098 18316.93 58.93 52199.43 88888.00 2011-04-08 13:53:47.407 098 18316.86 58.84 52199.40 88888.00 2011-04-08 13:53:47.907 098 18316.93 58.85 52199.30 88888.00 2011-04-08 13:53:48.407 098 18316.97 58.74 52199.19 88888.00 2011-04-08 13:53:48.907 098 18316.99 58.74 52199.22 88888.00 2011-04-08 13:53:49.407 098 18316.99 58.75 52199.24 88888.00 2011-04-08 13:53:49.907 098 18317.04 58.66 52199.06 88888.00 2011-04-08 13:53:50.407 098 18316.99 58.60 52199.04 88888.00 2011-04-08 13:53:50.907 098 18316.97 58.63 52199.09 88888.00 2011-04-08 13:53:51.407 098 18316.97 58.66 52199.17 88888.00 2011-04-08 13:53:51.907 098 18316.97 58.57 52199.11 88888.00 2011-04-08 13:53:52.407 098 18316.96 58.48 52199.08 88888.00 2011-04-08 13:53:52.907 098 18316.95 58.45 52199.08 88888.00 2011-04-08 13:53:53.407 098 18317.01 58.47 52199.21 88888.00 2011-04-08 13:53:53.907 098 18317.11 58.52 52199.25 88888.00 2011-04-08 13:53:54.407 098 18317.03 58.48 52199.32 88888.00 2011-04-08 13:53:54.907 098 18316.95 58.55 52199.23 88888.00 2011-04-08 13:53:55.407 098 18317.03 58.59 52199.24 88888.00 2011-04-08 13:53:55.907 098 18316.96 58.56 52199.22 88888.00 2011-04-08 13:53:56.407 098 18316.93 58.51 52199.16 88888.00 2011-04-08 13:53:56.907 098 18316.94 58.46 52199.10 88888.00 2011-04-08 13:53:57.407 098 18316.90 58.46 52199.17 88888.00 2011-04-08 13:53:57.907 098 18316.88 58.49 52199.18 88888.00 2011-04-08 13:53:58.407 098 18317.03 58.55 52199.19 88888.00 2011-04-08 13:53:58.907 098 18317.01 58.49 52199.22 88888.00 2011-04-08 13:53:59.407 098 18317.05 58.49 52199.22 88888.00 2011-04-08 13:53:59.907 098 18317.07 58.51 52199.27 88888.00 2011-04-08 13:54:00.407 098 18317.05 58.47 52199.18 88888.00 2011-04-08 13:54:00.907 098 18317.05 58.43 52198.99 88888.00 2011-04-08 13:54:01.407 098 18317.07 58.37 52198.99 88888.00 2011-04-08 13:54:01.907 098 18316.93 58.40 52199.18 88888.00 2011-04-08 13:54:02.407 098 18316.85 58.37 52199.14 88888.00 2011-04-08 13:54:02.907 098 18316.89 58.29 52199.08 88888.00 2011-04-08 13:54:03.407 098 18317.07 58.34 52199.12 88888.00 2011-04-08 13:54:03.907 098 18317.04 58.33 52199.19 88888.00 2011-04-08 13:54:04.407 098 18317.00 58.34 52199.31 88888.00 2011-04-08 13:54:04.907 098 18316.94 58.35 52199.42 88888.00 2011-04-08 13:54:05.407 098 18316.92 58.34 52199.44 88888.00 2011-04-08 13:54:05.907 098 18316.88 58.31 52199.46 88888.00 2011-04-08 13:54:06.407 098 18316.96 58.24 52199.45 88888.00 2011-04-08 13:54:06.907 098 18316.90 58.19 52199.34 88888.00 2011-04-08 13:54:07.407 098 18316.95 58.21 52199.23 88888.00 2011-04-08 13:54:07.907 098 18316.92 58.20 52199.23 88888.00 2011-04-08 13:54:08.407 098 18316.93 58.22 52199.31 88888.00 2011-04-08 13:54:08.907 098 18316.97 58.14 52199.29 88888.00 2011-04-08 13:54:09.407 098 18316.94 58.12 52199.24 88888.00 2011-04-08 13:54:09.907 098 18316.99 58.20 52199.22 88888.00 2011-04-08 13:54:10.407 098 18316.97 58.22 52199.25 88888.00 2011-04-08 13:54:10.907 098 18316.94 58.21 52199.22 88888.00 2011-04-08 13:54:11.407 098 18316.92 58.12 52199.12 88888.00 2011-04-08 13:54:11.907 098 18316.97 58.09 52199.05 88888.00 2011-04-08 13:54:12.407 098 18317.09 58.02 52198.99 88888.00 2011-04-08 13:54:12.907 098 18317.14 58.07 52198.98 88888.00 2011-04-08 13:54:13.407 098 18317.11 58.10 52199.08 88888.00 2011-04-08 13:54:13.907 098 18317.11 58.02 52199.08 88888.00 2011-04-08 13:54:14.407 098 18317.08 58.06 52199.06 88888.00 2011-04-08 13:54:14.907 098 18316.94 58.12 52199.08 88888.00 2011-04-08 13:54:15.407 098 18316.94 58.10 52198.97 88888.00 2011-04-08 13:54:15.907 098 18316.99 58.12 52198.93 88888.00 2011-04-08 13:54:16.407 098 18317.00 58.10 52198.94 88888.00 2011-04-08 13:54:16.907 098 18317.00 58.08 52198.89 88888.00 2011-04-08 13:54:17.407 098 18316.96 58.01 52198.81 88888.00 2011-04-08 13:54:17.907 098 18317.06 58.01 52198.96 88888.00 2011-04-08 13:54:18.407 098 18317.11 58.12 52198.88 88888.00 2011-04-08 13:54:18.907 098 18316.94 58.19 52198.84 88888.00 2011-04-08 13:54:19.407 098 18316.96 58.16 52198.86 88888.00 2011-04-08 13:54:19.907 098 18316.89 58.12 52198.89 88888.00 2011-04-08 13:54:20.407 098 18316.86 58.11 52198.99 88888.00 2011-04-08 13:54:20.907 098 18316.95 58.09 52198.93 88888.00 2011-04-08 13:54:21.407 098 18316.96 58.11 52198.97 88888.00 2011-04-08 13:54:21.907 098 18317.08 58.10 52199.06 88888.00 2011-04-08 13:54:22.407 098 18317.07 58.07 52199.07 88888.00 2011-04-08 13:54:22.907 098 18317.09 58.09 52198.96 88888.00 2011-04-08 13:54:23.407 098 18317.17 58.08 52198.79 88888.00 2011-04-08 13:54:23.907 098 18317.20 58.05 52198.86 88888.00 2011-04-08 13:54:24.407 098 18317.20 58.05 52198.79 88888.00 2011-04-08 13:54:24.907 098 18317.12 58.01 52198.67 88888.00 2011-04-08 13:54:25.407 098 18317.26 57.97 52198.77 88888.00 2011-04-08 13:54:25.907 098 18317.32 58.03 52198.87 88888.00 2011-04-08 13:54:26.407 098 18317.27 58.11 52198.81 88888.00 2011-04-08 13:54:26.907 098 18317.35 58.15 52198.77 88888.00 2011-04-08 13:54:27.407 098 18317.33 58.21 52198.86 88888.00 2011-04-08 13:54:27.907 098 18317.41 58.11 52198.88 88888.00 2011-04-08 13:54:28.407 098 18317.41 58.06 52198.93 88888.00 2011-04-08 13:54:28.907 098 18317.43 58.09 52198.94 88888.00 2011-04-08 13:54:29.407 098 18317.54 58.08 52198.97 88888.00 2011-04-08 13:54:29.907 098 18317.62 58.10 52199.01 88888.00 2011-04-08 13:54:30.407 098 18317.54 58.09 52199.02 88888.00 2011-04-08 13:54:30.907 098 18317.52 58.03 52198.93 88888.00 2011-04-08 13:54:31.407 098 18317.61 58.00 52198.90 88888.00 2011-04-08 13:54:31.907 098 18317.49 57.99 52198.93 88888.00 2011-04-08 13:54:32.407 098 18317.46 58.00 52198.84 88888.00 2011-04-08 13:54:32.907 098 18317.51 57.94 52198.86 88888.00 2011-04-08 13:54:33.407 098 18317.51 57.94 52198.97 88888.00 2011-04-08 13:54:33.907 098 18317.49 58.06 52198.97 88888.00 2011-04-08 13:54:34.407 098 18317.52 58.05 52199.09 88888.00 2011-04-08 13:54:34.907 098 18317.50 57.98 52199.11 88888.00 2011-04-08 13:54:35.407 098 18317.52 58.05 52199.08 88888.00 2011-04-08 13:54:35.907 098 18317.53 57.98 52199.09 88888.00 2011-04-08 13:54:36.407 098 18317.53 57.86 52199.06 88888.00 2011-04-08 13:54:36.907 098 18317.55 57.88 52199.07 88888.00 2011-04-08 13:54:37.407 098 18317.53 57.99 52199.06 88888.00 2011-04-08 13:54:37.907 098 18317.48 58.06 52199.12 88888.00 2011-04-08 13:54:38.407 098 18317.50 58.09 52199.22 88888.00 2011-04-08 13:54:38.907 098 18317.44 58.09 52199.19 88888.00 2011-04-08 13:54:39.407 098 18317.49 58.02 52199.18 88888.00 2011-04-08 13:54:39.907 098 18317.49 58.02 52199.14 88888.00 2011-04-08 13:54:40.407 098 18317.50 58.00 52199.18 88888.00 2011-04-08 13:54:40.907 098 18317.41 58.03 52199.16 88888.00 2011-04-08 13:54:41.407 098 18317.38 58.03 52199.20 88888.00 2011-04-08 13:54:41.907 098 18317.47 58.09 52199.21 88888.00 2011-04-08 13:54:42.407 098 18317.47 57.99 52199.08 88888.00 2011-04-08 13:54:42.907 098 18317.54 58.04 52199.11 88888.00 2011-04-08 13:54:43.407 098 18317.66 58.06 52199.13 88888.00 2011-04-08 13:54:43.907 098 18317.66 58.10 52199.07 88888.00 2011-04-08 13:54:44.407 098 18317.70 58.12 52199.21 88888.00 2011-04-08 13:54:44.907 098 18317.64 58.18 52199.22 88888.00 2011-04-08 13:54:45.407 098 18317.52 58.12 52199.11 88888.00 2011-04-08 13:54:45.907 098 18317.41 58.09 52199.18 88888.00 2011-04-08 13:54:46.407 098 18317.50 58.19 52199.19 88888.00 2011-04-08 13:54:46.907 098 18317.42 58.09 52199.25 88888.00 2011-04-08 13:54:47.407 098 18317.36 57.99 52199.31 88888.00 2011-04-08 13:54:47.907 098 18317.35 58.02 52199.32 88888.00 2011-04-08 13:54:48.407 098 18317.31 58.12 52199.33 88888.00 2011-04-08 13:54:48.907 098 18317.29 58.11 52199.25 88888.00 2011-04-08 13:54:49.407 098 18317.25 58.12 52199.29 88888.00 2011-04-08 13:54:49.907 098 18317.17 58.11 52199.34 88888.00 2011-04-08 13:54:50.407 098 18317.20 58.09 52199.30 88888.00 2011-04-08 13:54:50.907 098 18317.21 57.96 52199.19 88888.00 2011-04-08 13:54:51.407 098 18317.26 57.94 52199.27 88888.00 2011-04-08 13:54:51.907 098 18317.22 57.97 52199.31 88888.00 2011-04-08 13:54:52.407 098 18317.23 58.08 52199.24 88888.00 2011-04-08 13:54:52.907 098 18317.36 58.09 52199.17 88888.00 2011-04-08 13:54:53.407 098 18317.30 58.05 52199.17 88888.00 2011-04-08 13:54:53.907 098 18317.29 58.10 52199.30 88888.00 2011-04-08 13:54:54.407 098 18317.30 58.11 52199.44 88888.00 2011-04-08 13:54:54.907 098 18317.36 58.10 52199.59 88888.00 2011-04-08 13:54:55.407 098 18317.36 58.07 52199.71 88888.00 2011-04-08 13:54:55.907 098 18317.30 58.07 52199.68 88888.00 2011-04-08 13:54:56.407 098 18317.22 58.07 52199.60 88888.00 2011-04-08 13:54:56.907 098 18317.36 58.14 52199.56 88888.00 2011-04-08 13:54:57.407 098 18317.47 58.15 52199.58 88888.00 2011-04-08 13:54:57.907 098 18317.42 58.18 52199.69 88888.00 2011-04-08 13:54:58.407 098 18317.51 58.24 52199.66 88888.00 2011-04-08 13:54:58.907 098 18317.54 58.20 52199.62 88888.00 2011-04-08 13:54:59.407 098 18317.58 58.11 52199.50 88888.00 2011-04-08 13:54:59.907 098 18317.58 58.14 52199.42 88888.00 2011-04-08 13:55:00.407 098 18317.69 58.21 52199.63 88888.00 2011-04-08 13:55:00.907 098 18317.66 58.18 52199.59 88888.00 2011-04-08 13:55:01.407 098 18317.74 58.20 52199.59 88888.00 2011-04-08 13:55:01.907 098 18317.88 58.21 52199.62 88888.00 2011-04-08 13:55:02.407 098 18317.91 58.20 52199.66 88888.00 2011-04-08 13:55:02.907 098 18317.84 58.19 52199.72 88888.00 2011-04-08 13:55:03.407 098 18317.86 58.27 52199.78 88888.00 2011-04-08 13:55:03.907 098 18317.90 58.35 52199.69 88888.00 2011-04-08 13:55:04.407 098 18317.82 58.39 52199.64 88888.00 2011-04-08 13:55:04.907 098 18317.75 58.30 52199.71 88888.00 2011-04-08 13:55:05.407 098 18317.73 58.25 52199.72 88888.00 2011-04-08 13:55:05.907 098 18317.84 58.27 52199.68 88888.00 2011-04-08 13:55:06.407 098 18317.93 58.22 52199.74 88888.00 2011-04-08 13:55:06.907 098 18317.91 58.25 52199.72 88888.00 2011-04-08 13:55:07.407 098 18317.99 58.24 52199.59 88888.00 2011-04-08 13:55:07.907 098 18317.98 58.25 52199.59 88888.00 2011-04-08 13:55:08.407 098 18317.96 58.19 52199.59 88888.00 2011-04-08 13:55:08.907 098 18318.05 58.29 52199.63 88888.00 2011-04-08 13:55:09.407 098 18317.94 58.38 52199.68 88888.00 2011-04-08 13:55:09.907 098 18317.73 58.35 52199.60 88888.00 2011-04-08 13:55:10.407 098 18317.70 58.34 52199.53 88888.00 2011-04-08 13:55:10.907 098 18317.83 58.33 52199.46 88888.00 2011-04-08 13:55:11.407 098 18317.79 58.38 52199.51 88888.00 2011-04-08 13:55:11.907 098 18317.71 58.33 52199.41 88888.00 2011-04-08 13:55:12.407 098 18317.66 58.35 52199.43 88888.00 2011-04-08 13:55:12.907 098 18317.79 58.41 52199.43 88888.00 2011-04-08 13:55:13.407 098 18317.83 58.44 52199.50 88888.00 2011-04-08 13:55:13.907 098 18317.84 58.37 52199.51 88888.00 2011-04-08 13:55:14.407 098 18317.70 58.35 52199.41 88888.00 2011-04-08 13:55:14.907 098 18317.75 58.37 52199.41 88888.00 2011-04-08 13:55:15.407 098 18317.84 58.36 52199.55 88888.00 2011-04-08 13:55:15.907 098 18317.66 58.37 52199.66 88888.00 2011-04-08 13:55:16.407 098 18317.48 58.37 52199.69 88888.00 2011-04-08 13:55:16.907 098 18317.41 58.46 52199.57 88888.00 2011-04-08 13:55:17.407 098 18317.60 58.43 52199.47 88888.00 2011-04-08 13:55:17.907 098 18317.58 58.46 52199.64 88888.00 2011-04-08 13:55:18.407 098 18317.52 58.55 52199.74 88888.00 2011-04-08 13:55:18.907 098 18317.66 58.53 52199.69 88888.00 2011-04-08 13:55:19.407 098 18317.53 58.54 52199.59 88888.00 2011-04-08 13:55:19.907 098 18317.59 58.55 52199.54 88888.00 2011-04-08 13:55:20.407 098 18317.55 58.55 52199.48 88888.00 2011-04-08 13:55:20.907 098 18317.40 58.58 52199.57 88888.00 2011-04-08 13:55:21.407 098 18317.38 58.54 52199.70 88888.00 2011-04-08 13:55:21.907 098 18317.54 58.56 52199.70 88888.00 2011-04-08 13:55:22.407 098 18317.63 58.60 52199.68 88888.00 2011-04-08 13:55:22.907 098 18317.54 58.68 52199.65 88888.00 2011-04-08 13:55:23.407 098 18317.41 58.59 52199.65 88888.00 2011-04-08 13:55:23.907 098 18317.44 58.52 52199.64 88888.00 2011-04-08 13:55:24.407 098 18317.59 58.53 52199.66 88888.00 2011-04-08 13:55:24.907 098 18317.60 58.58 52199.68 88888.00 2011-04-08 13:55:25.407 098 18317.38 58.68 52199.75 88888.00 2011-04-08 13:55:25.907 098 18317.38 58.69 52199.72 88888.00 2011-04-08 13:55:26.407 098 18317.32 58.63 52199.65 88888.00 2011-04-08 13:55:26.907 098 18317.46 58.68 52199.74 88888.00 2011-04-08 13:55:27.407 098 18317.42 58.71 52199.88 88888.00 2011-04-08 13:55:27.907 098 18317.27 58.79 52199.80 88888.00 2011-04-08 13:55:28.407 098 18317.37 58.78 52199.86 88888.00 2011-04-08 13:55:28.907 098 18317.39 58.76 52199.80 88888.00 2011-04-08 13:55:29.407 098 18317.35 58.73 52199.83 88888.00 2011-04-08 13:55:29.907 098 18317.39 58.78 52199.76 88888.00 2011-04-08 13:55:30.407 098 18317.35 58.78 52199.77 88888.00 2011-04-08 13:55:30.907 098 18317.55 58.76 52199.75 88888.00 2011-04-08 13:55:31.407 098 18318.02 58.77 52199.81 88888.00 2011-04-08 13:55:31.907 098 18317.65 58.78 52199.79 88888.00 2011-04-08 13:55:32.407 098 18317.55 58.82 52199.74 88888.00 2011-04-08 13:55:32.907 098 18317.52 58.88 52199.74 88888.00 2011-04-08 13:55:33.407 098 18317.46 58.80 52199.78 88888.00 2011-04-08 13:55:33.907 098 18317.38 58.81 52199.70 88888.00 2011-04-08 13:55:34.407 098 18317.44 58.80 52199.79 88888.00 2011-04-08 13:55:34.907 098 18317.43 58.77 52199.81 88888.00 2011-04-08 13:55:35.407 098 18317.46 58.85 52199.79 88888.00 2011-04-08 13:55:35.907 098 18317.51 58.86 52199.74 88888.00 2011-04-08 13:55:36.407 098 18317.43 58.82 52199.70 88888.00 2011-04-08 13:55:36.907 098 18317.52 58.85 52199.76 88888.00 2011-04-08 13:55:37.407 098 18317.62 58.91 52199.78 88888.00 2011-04-08 13:55:37.907 098 18317.64 58.90 52199.72 88888.00 2011-04-08 13:55:38.407 098 18317.64 58.77 52199.69 88888.00 2011-04-08 13:55:38.907 098 18317.69 58.76 52199.82 88888.00 2011-04-08 13:55:39.407 098 18317.69 58.79 52199.87 88888.00 2011-04-08 13:55:39.907 098 18317.65 58.78 52199.87 88888.00 2011-04-08 13:55:40.407 098 18317.61 58.78 52199.86 88888.00 2011-04-08 13:55:40.907 098 18317.62 58.77 52199.79 88888.00 2011-04-08 13:55:41.407 098 18317.65 58.75 52199.87 88888.00 2011-04-08 13:55:41.907 098 18317.69 58.70 52199.86 88888.00 2011-04-08 13:55:42.407 098 18317.58 58.79 52199.77 88888.00 2011-04-08 13:55:42.907 098 18317.69 58.76 52199.81 88888.00 2011-04-08 13:55:43.407 098 18317.73 58.69 52199.77 88888.00 2011-04-08 13:55:43.907 098 18317.68 58.62 52199.71 88888.00 2011-04-08 13:55:44.407 098 18317.99 58.61 52199.78 88888.00 2011-04-08 13:55:44.907 098 18317.80 58.71 52199.76 88888.00 2011-04-08 13:55:45.407 098 18317.81 58.77 52199.77 88888.00 2011-04-08 13:55:45.907 098 18317.71 58.74 52199.75 88888.00 2011-04-08 13:55:46.407 098 18317.65 58.80 52199.62 88888.00 2011-04-08 13:55:46.907 098 18317.68 58.78 52199.58 88888.00 2011-04-08 13:55:47.407 098 18317.66 58.80 52199.63 88888.00 2011-04-08 13:55:47.907 098 18317.71 58.86 52199.50 88888.00 2011-04-08 13:55:48.407 098 18317.61 58.88 52199.45 88888.00 2011-04-08 13:55:48.907 098 18317.70 58.76 52199.43 88888.00 2011-04-08 13:55:49.407 098 18317.66 58.75 52199.45 88888.00 2011-04-08 13:55:49.907 098 18317.66 58.72 52199.47 88888.00 2011-04-08 13:55:50.407 098 18317.65 58.65 52199.45 88888.00 2011-04-08 13:55:50.907 098 18317.73 58.69 52199.44 88888.00 2011-04-08 13:55:51.407 098 18317.64 58.75 52199.43 88888.00 2011-04-08 13:55:51.907 098 18317.62 58.86 52199.23 88888.00 2011-04-08 13:55:52.407 098 18317.63 58.89 52199.30 88888.00 2011-04-08 13:55:52.907 098 18317.80 58.85 52199.41 88888.00 2011-04-08 13:55:53.407 098 18317.73 58.86 52199.44 88888.00 2011-04-08 13:55:53.907 098 18317.71 58.85 52199.43 88888.00 2011-04-08 13:55:54.407 098 18317.88 58.84 52199.35 88888.00 2011-04-08 13:55:54.907 098 18317.94 58.85 52199.40 88888.00 2011-04-08 13:55:55.407 098 18317.71 58.86 52199.34 88888.00 2011-04-08 13:55:55.907 098 18317.71 58.86 52199.42 88888.00 2011-04-08 13:55:56.407 098 18317.64 58.85 52199.55 88888.00 2011-04-08 13:55:56.907 098 18317.59 58.92 52199.57 88888.00 2011-04-08 13:55:57.407 098 18317.51 58.93 52199.58 88888.00 2011-04-08 13:55:57.907 098 18317.49 58.89 52199.68 88888.00 2011-04-08 13:55:58.407 098 18317.46 58.94 52199.63 88888.00 2011-04-08 13:55:58.907 098 18317.47 58.96 52199.67 88888.00 2011-04-08 13:55:59.407 098 18317.61 58.92 52199.68 88888.00 2011-04-08 13:55:59.907 098 18317.58 58.97 52199.72 88888.00 2011-04-08 13:56:00.407 098 18317.47 58.98 52199.76 88888.00 2011-04-08 13:56:00.907 098 18317.40 58.93 52199.86 88888.00 2011-04-08 13:56:01.407 098 18317.43 58.89 52199.79 88888.00 2011-04-08 13:56:01.907 098 18317.39 58.92 52199.78 88888.00 2011-04-08 13:56:02.407 098 18317.35 58.96 52199.88 88888.00 2011-04-08 13:56:02.907 098 18317.46 59.00 52199.93 88888.00 2011-04-08 13:56:03.407 098 18317.59 58.89 52199.98 88888.00 2011-04-08 13:56:03.907 098 18317.48 58.78 52199.85 88888.00 2011-04-08 13:56:04.407 098 18317.42 58.74 52199.97 88888.00 2011-04-08 13:56:04.907 098 18317.55 58.76 52200.02 88888.00 2011-04-08 13:56:05.407 098 18317.59 58.81 52200.09 88888.00 2011-04-08 13:56:05.907 098 18317.54 58.74 52200.00 88888.00 2011-04-08 13:56:06.407 098 18317.49 58.67 52199.88 88888.00 2011-04-08 13:56:06.907 098 18317.57 58.65 52199.90 88888.00 2011-04-08 13:56:07.407 098 18317.52 58.60 52199.87 88888.00 2011-04-08 13:56:07.907 098 18317.53 58.64 52199.89 88888.00 2011-04-08 13:56:08.407 098 18317.52 58.62 52199.95 88888.00 2011-04-08 13:56:08.907 098 18317.48 58.56 52200.00 88888.00 2011-04-08 13:56:09.407 098 18317.55 58.63 52199.86 88888.00 2011-04-08 13:56:09.907 098 18317.64 58.65 52199.91 88888.00 2011-04-08 13:56:10.407 098 18317.57 58.61 52199.87 88888.00 2011-04-08 13:56:10.907 098 18317.47 58.55 52199.83 88888.00 2011-04-08 13:56:11.407 098 18317.43 58.60 52199.85 88888.00 2011-04-08 13:56:11.907 098 18317.43 58.59 52199.79 88888.00 2011-04-08 13:56:12.407 098 18317.43 58.53 52199.76 88888.00 2011-04-08 13:56:12.907 098 18317.60 58.52 52199.77 88888.00 2011-04-08 13:56:13.407 098 18317.70 58.48 52199.77 88888.00 2011-04-08 13:56:13.907 098 18317.70 58.49 52199.57 88888.00 2011-04-08 13:56:14.407 098 18317.58 58.43 52199.66 88888.00 2011-04-08 13:56:14.907 098 18317.58 58.37 52199.75 88888.00 2011-04-08 13:56:15.407 098 18317.65 58.36 52199.62 88888.00 2011-04-08 13:56:15.907 098 18317.74 58.38 52199.60 88888.00 2011-04-08 13:56:16.407 098 18317.68 58.40 52199.58 88888.00 2011-04-08 13:56:16.907 098 18317.63 58.48 52199.62 88888.00 2011-04-08 13:56:17.407 098 18317.66 58.51 52199.78 88888.00 2011-04-08 13:56:17.907 098 18317.77 58.47 52199.78 88888.00 2011-04-08 13:56:18.407 098 18317.57 58.58 52199.77 88888.00 2011-04-08 13:56:18.907 098 18317.46 58.61 52199.89 88888.00 2011-04-08 13:56:19.407 098 18317.58 58.66 52199.90 88888.00 2011-04-08 13:56:19.907 098 18317.70 58.60 52199.90 88888.00 2011-04-08 13:56:20.407 098 18317.60 58.62 52199.92 88888.00 2011-04-08 13:56:20.907 098 18317.49 58.61 52199.87 88888.00 2011-04-08 13:56:21.407 098 18317.62 58.64 52199.85 88888.00 2011-04-08 13:56:21.907 098 18317.81 58.66 52199.87 88888.00 2011-04-08 13:56:22.407 098 18317.79 58.63 52199.88 88888.00 2011-04-08 13:56:22.907 098 18317.74 58.60 52200.06 88888.00 2011-04-08 13:56:23.407 098 18317.81 58.54 52200.10 88888.00 2011-04-08 13:56:23.907 098 18317.70 58.48 52200.10 88888.00 2011-04-08 13:56:24.407 098 18317.72 58.51 52200.04 88888.00 2011-04-08 13:56:24.907 098 18317.79 58.47 52199.91 88888.00 2011-04-08 13:56:25.407 098 18317.73 58.42 52199.90 88888.00 2011-04-08 13:56:25.907 098 18317.74 58.36 52199.93 88888.00 2011-04-08 13:56:26.407 098 18317.79 58.40 52199.97 88888.00 2011-04-08 13:56:26.907 098 18317.74 58.42 52199.93 88888.00 2011-04-08 13:56:27.407 098 18317.68 58.38 52199.87 88888.00 2011-04-08 13:56:27.907 098 18317.73 58.37 52199.85 88888.00 2011-04-08 13:56:28.407 098 18317.76 58.43 52199.80 88888.00 2011-04-08 13:56:28.907 098 18317.68 58.46 52199.79 88888.00 2011-04-08 13:56:29.407 098 18317.54 58.43 52199.82 88888.00 2011-04-08 13:56:29.907 098 18317.66 58.47 52199.78 88888.00 2011-04-08 13:56:30.407 098 18317.97 58.55 52199.71 88888.00 2011-04-08 13:56:30.907 098 18318.02 58.53 52199.64 88888.00 2011-04-08 13:56:31.407 098 18318.03 58.53 52199.60 88888.00 2011-04-08 13:56:31.907 098 18318.03 58.42 52199.65 88888.00 2011-04-08 13:56:32.407 098 18317.84 58.42 52199.72 88888.00 2011-04-08 13:56:32.907 098 18317.68 58.43 52199.65 88888.00 2011-04-08 13:56:33.407 098 18317.61 58.46 52199.59 88888.00 2011-04-08 13:56:33.907 098 18317.61 58.43 52199.71 88888.00 2011-04-08 13:56:34.407 098 18317.63 58.44 52199.81 88888.00 2011-04-08 13:56:34.907 098 18317.63 58.48 52199.76 88888.00 2011-04-08 13:56:35.407 098 18317.61 58.49 52199.74 88888.00 2011-04-08 13:56:35.907 098 18317.48 58.43 52199.79 88888.00 2011-04-08 13:56:36.407 098 18317.58 58.52 52199.74 88888.00 2011-04-08 13:56:36.907 098 18317.63 58.53 52199.74 88888.00 2011-04-08 13:56:37.407 098 18317.55 58.58 52199.72 88888.00 2011-04-08 13:56:37.907 098 18317.65 58.53 52199.70 88888.00 2011-04-08 13:56:38.407 098 18317.73 58.45 52199.71 88888.00 2011-04-08 13:56:38.907 098 18317.71 58.51 52199.85 88888.00 2011-04-08 13:56:39.407 098 18317.65 58.58 52199.78 88888.00 2011-04-08 13:56:39.907 098 18317.73 58.55 52199.74 88888.00 2011-04-08 13:56:40.407 098 18317.73 58.57 52199.87 88888.00 2011-04-08 13:56:40.907 098 18317.57 58.59 52199.82 88888.00 2011-04-08 13:56:41.407 098 18317.65 58.69 52199.77 88888.00 2011-04-08 13:56:41.907 098 18318.06 58.70 52199.69 88888.00 2011-04-08 13:56:42.407 098 18318.01 58.73 52199.75 88888.00 2011-04-08 13:56:42.907 098 18317.80 58.68 52199.70 88888.00 2011-04-08 13:56:43.407 098 18317.77 58.67 52199.69 88888.00 2011-04-08 13:56:43.907 098 18317.69 58.66 52199.66 88888.00 2011-04-08 13:56:44.407 098 18317.60 58.62 52199.67 88888.00 2011-04-08 13:56:44.907 098 18317.52 58.65 52199.62 88888.00 2011-04-08 13:56:45.407 098 18317.60 58.64 52199.65 88888.00 2011-04-08 13:56:45.907 098 18317.59 58.72 52199.85 88888.00 2011-04-08 13:56:46.407 098 18317.73 58.69 52199.82 88888.00 2011-04-08 13:56:46.907 098 18317.80 58.66 52199.81 88888.00 2011-04-08 13:56:47.407 098 18317.79 58.67 52199.89 88888.00 2011-04-08 13:56:47.907 098 18317.87 58.70 52199.88 88888.00 2011-04-08 13:56:48.407 098 18317.94 58.76 52199.85 88888.00 2011-04-08 13:56:48.907 098 18317.94 58.78 52199.82 88888.00 2011-04-08 13:56:49.407 098 18318.07 58.75 52200.01 88888.00 2011-04-08 13:56:49.907 098 18317.95 58.85 52200.15 88888.00 2011-04-08 13:56:50.407 098 18317.88 58.82 52200.15 88888.00 2011-04-08 13:56:50.907 098 18317.88 58.84 52200.06 88888.00 2011-04-08 13:56:51.407 098 18317.93 58.81 52199.98 88888.00 2011-04-08 13:56:51.907 098 18318.02 58.74 52199.89 88888.00 2011-04-08 13:56:52.407 098 18318.05 58.68 52199.79 88888.00 2011-04-08 13:56:52.907 098 18318.09 58.79 52199.76 88888.00 2011-04-08 13:56:53.407 098 18318.13 58.79 52199.78 88888.00 2011-04-08 13:56:53.907 098 18318.12 58.79 52199.68 88888.00 2011-04-08 13:56:54.407 098 18318.19 58.84 52199.63 88888.00 2011-04-08 13:56:54.907 098 18318.29 58.75 52199.65 88888.00 2011-04-08 13:56:55.407 098 18318.25 58.76 52199.67 88888.00 2011-04-08 13:56:55.907 098 18318.22 58.76 52199.72 88888.00 2011-04-08 13:56:56.407 098 18318.15 58.74 52199.88 88888.00 2011-04-08 13:56:56.907 098 18318.11 58.73 52199.91 88888.00 2011-04-08 13:56:57.407 098 18318.07 58.76 52199.89 88888.00 2011-04-08 13:56:57.907 098 18318.08 58.72 52199.78 88888.00 2011-04-08 13:56:58.407 098 18318.07 58.69 52199.77 88888.00 2011-04-08 13:56:58.907 098 18318.12 58.74 52199.88 88888.00 2011-04-08 13:56:59.407 098 18318.03 58.66 52199.87 88888.00 2011-04-08 13:56:59.907 098 18318.12 58.63 52199.81 88888.00 2011-04-08 13:57:00.407 098 18318.23 58.62 52199.69 88888.00 2011-04-08 13:57:00.907 098 18318.17 58.68 52199.76 88888.00 2011-04-08 13:57:01.407 098 18318.08 58.61 52199.82 88888.00 2011-04-08 13:57:01.907 098 18318.02 58.59 52199.67 88888.00 2011-04-08 13:57:02.407 098 18318.16 58.54 52199.51 88888.00 2011-04-08 13:57:02.907 098 18318.24 58.59 52199.54 88888.00 2011-04-08 13:57:03.407 098 18318.27 58.53 52199.65 88888.00 2011-04-08 13:57:03.907 098 18318.24 58.58 52199.71 88888.00 2011-04-08 13:57:04.407 098 18318.27 58.58 52199.71 88888.00 2011-04-08 13:57:04.907 098 18318.23 58.61 52199.74 88888.00 2011-04-08 13:57:05.407 098 18318.12 58.59 52199.78 88888.00 2011-04-08 13:57:05.907 098 18318.17 58.63 52199.88 88888.00 2011-04-08 13:57:06.407 098 18318.19 58.59 52199.89 88888.00 2011-04-08 13:57:06.907 098 18318.14 58.59 52199.87 88888.00 2011-04-08 13:57:07.407 098 18318.07 58.57 52199.76 88888.00 2011-04-08 13:57:07.907 098 18318.01 58.52 52199.81 88888.00 2011-04-08 13:57:08.407 098 18317.94 58.58 52199.85 88888.00 2011-04-08 13:57:08.907 098 18318.16 58.70 52199.79 88888.00 2011-04-08 13:57:09.407 098 18318.17 58.72 52199.79 88888.00 2011-04-08 13:57:09.907 098 18317.94 58.76 52199.81 88888.00 2011-04-08 13:57:10.407 098 18317.96 58.76 52199.97 88888.00 2011-04-08 13:57:10.907 098 18318.05 58.70 52199.97 88888.00 2011-04-08 13:57:11.407 098 18317.98 58.73 52199.87 88888.00 2011-04-08 13:57:11.907 098 18317.96 58.77 52199.87 88888.00 2011-04-08 13:57:12.407 098 18317.85 58.78 52199.81 88888.00 2011-04-08 13:57:12.907 098 18317.85 58.92 52199.78 88888.00 2011-04-08 13:57:13.407 098 18317.80 58.90 52199.80 88888.00 2011-04-08 13:57:13.907 098 18317.84 58.80 52199.81 88888.00 2011-04-08 13:57:14.407 098 18317.88 58.88 52199.88 88888.00 2011-04-08 13:57:14.907 098 18317.79 58.90 52199.93 88888.00 2011-04-08 13:57:15.407 098 18317.81 58.85 52199.94 88888.00 2011-04-08 13:57:15.907 098 18317.93 58.84 52199.83 88888.00 2011-04-08 13:57:16.407 098 18318.02 58.89 52199.82 88888.00 2011-04-08 13:57:16.907 098 18317.87 58.87 52199.83 88888.00 2011-04-08 13:57:17.407 098 18317.82 58.77 52199.78 88888.00 2011-04-08 13:57:17.907 098 18317.82 58.71 52199.86 88888.00 2011-04-08 13:57:18.407 098 18317.91 58.73 52199.80 88888.00 2011-04-08 13:57:18.907 098 18318.05 58.72 52199.82 88888.00 2011-04-08 13:57:19.407 098 18318.14 58.75 52200.03 88888.00 2011-04-08 13:57:19.907 098 18317.92 58.87 52199.88 88888.00 2011-04-08 13:57:20.407 098 18317.93 58.95 52199.67 88888.00 2011-04-08 13:57:20.907 098 18318.12 58.89 52199.89 88888.00 2011-04-08 13:57:21.407 098 18318.15 58.87 52199.94 88888.00 2011-04-08 13:57:21.907 098 18318.15 58.84 52199.80 88888.00 2011-04-08 13:57:22.407 098 18318.04 58.73 52199.69 88888.00 2011-04-08 13:57:22.907 098 18318.01 58.69 52199.68 88888.00 2011-04-08 13:57:23.407 098 18317.96 58.76 52199.64 88888.00 2011-04-08 13:57:23.907 098 18318.08 58.78 52199.78 88888.00 2011-04-08 13:57:24.407 098 18318.09 58.80 52199.79 88888.00 2011-04-08 13:57:24.907 098 18318.23 58.86 52199.75 88888.00 2011-04-08 13:57:25.407 098 18318.18 58.87 52199.89 88888.00 2011-04-08 13:57:25.907 098 18318.17 58.86 52199.90 88888.00 2011-04-08 13:57:26.407 098 18318.17 58.81 52199.95 88888.00 2011-04-08 13:57:26.907 098 18318.02 58.82 52199.93 88888.00 2011-04-08 13:57:27.407 098 18317.95 58.77 52199.78 88888.00 2011-04-08 13:57:27.907 098 18318.02 58.76 52199.86 88888.00 2011-04-08 13:57:28.407 098 18317.96 58.73 52199.95 88888.00 2011-04-08 13:57:28.907 098 18317.95 58.75 52199.93 88888.00 2011-04-08 13:57:29.407 098 18317.95 58.77 52199.92 88888.00 2011-04-08 13:57:29.907 098 18318.03 58.88 52199.94 88888.00 2011-04-08 13:57:30.407 098 18318.12 58.95 52199.79 88888.00 2011-04-08 13:57:30.907 098 18318.17 58.90 52199.68 88888.00 2011-04-08 13:57:31.407 098 18318.19 59.02 52199.75 88888.00 2011-04-08 13:57:31.907 098 18318.08 58.97 52199.75 88888.00 2011-04-08 13:57:32.404 098 18318.11 58.86 52199.72 88888.00 2011-04-08 13:57:32.904 098 18318.08 58.99 52199.76 88888.00 2011-04-08 13:57:33.404 098 18318.06 58.95 52199.88 88888.00 2011-04-08 13:57:33.904 098 18318.03 58.95 52199.97 88888.00 2011-04-08 13:57:34.404 098 18318.04 58.95 52200.00 88888.00 2011-04-08 13:57:34.904 098 18318.17 58.93 52200.06 88888.00 2011-04-08 13:57:35.404 098 18318.19 58.93 52199.94 88888.00 2011-04-08 13:57:35.904 098 18317.94 58.93 52199.94 88888.00 2011-04-08 13:57:36.404 098 18317.84 58.90 52199.91 88888.00 2011-04-08 13:57:36.904 098 18317.83 58.92 52199.90 88888.00 2011-04-08 13:57:37.404 098 18317.92 58.98 52199.86 88888.00 2011-04-08 13:57:37.904 098 18317.87 58.97 52199.94 88888.00 2011-04-08 13:57:38.404 098 18317.72 58.98 52199.97 88888.00 2011-04-08 13:57:38.904 098 18317.63 58.92 52199.92 88888.00 2011-04-08 13:57:39.404 098 18317.72 58.90 52199.93 88888.00 2011-04-08 13:57:39.904 098 18317.72 58.86 52199.97 88888.00 2011-04-08 13:57:40.404 098 18317.79 58.89 52199.97 88888.00 2011-04-08 13:57:40.904 098 18317.83 58.87 52199.91 88888.00 2011-04-08 13:57:41.404 098 18317.91 58.81 52199.98 88888.00 2011-04-08 13:57:41.904 098 18317.94 58.80 52199.97 88888.00 2011-04-08 13:57:42.404 098 18317.77 58.81 52199.89 88888.00 2011-04-08 13:57:42.904 098 18317.79 58.79 52199.93 88888.00 2011-04-08 13:57:43.404 098 18317.81 58.82 52199.94 88888.00 2011-04-08 13:57:43.904 098 18317.84 58.79 52200.02 88888.00 2011-04-08 13:57:44.404 098 18317.79 58.71 52200.15 88888.00 2011-04-08 13:57:44.904 098 18317.81 58.71 52200.21 88888.00 2011-04-08 13:57:45.404 098 18317.75 58.69 52200.20 88888.00 2011-04-08 13:57:45.904 098 18317.66 58.73 52200.22 88888.00 2011-04-08 13:57:46.404 098 18317.62 58.72 52200.26 88888.00 2011-04-08 13:57:46.904 098 18317.61 58.71 52200.29 88888.00 2011-04-08 13:57:47.404 098 18317.61 58.75 52200.25 88888.00 2011-04-08 13:57:47.904 098 18317.57 58.74 52200.27 88888.00 2011-04-08 13:57:48.404 098 18317.47 58.58 52200.25 88888.00 2011-04-08 13:57:48.904 098 18317.58 58.48 52200.16 88888.00 2011-04-08 13:57:49.404 098 18317.59 58.52 52200.17 88888.00 2011-04-08 13:57:49.904 098 18317.68 58.54 52200.11 88888.00 2011-04-08 13:57:50.404 098 18317.60 58.55 52200.10 88888.00 2011-04-08 13:57:50.904 098 18317.75 58.56 52200.16 88888.00 2011-04-08 13:57:51.404 098 18317.64 58.47 52200.16 88888.00 2011-04-08 13:57:51.904 098 18317.63 58.47 52200.25 88888.00 2011-04-08 13:57:52.404 098 18317.63 58.48 52200.20 88888.00 2011-04-08 13:57:52.904 098 18317.76 58.51 52200.08 88888.00 2011-04-08 13:57:53.404 098 18317.71 58.42 52200.14 88888.00 2011-04-08 13:57:53.904 098 18317.65 58.43 52200.14 88888.00 2011-04-08 13:57:54.404 098 18317.65 58.48 52200.11 88888.00 2011-04-08 13:57:54.904 098 18317.51 58.49 52200.15 88888.00 2011-04-08 13:57:55.404 098 18317.50 58.41 52200.04 88888.00 2011-04-08 13:57:55.904 098 18317.64 58.37 52200.03 88888.00 2011-04-08 13:57:56.404 098 18317.80 58.35 52200.06 88888.00 2011-04-08 13:57:56.904 098 18317.77 58.32 52200.15 88888.00 2011-04-08 13:57:57.404 098 18317.84 58.41 52200.25 88888.00 2011-04-08 13:57:57.904 098 18317.93 58.36 52200.24 88888.00 2011-04-08 13:57:58.404 098 18317.80 58.34 52200.12 88888.00 2011-04-08 13:57:58.904 098 18317.84 58.33 52200.12 88888.00 2011-04-08 13:57:59.404 098 18317.84 58.35 52200.08 88888.00 2011-04-08 13:57:59.904 098 18317.81 58.36 52200.22 88888.00 2011-04-08 13:58:00.404 098 18317.83 58.32 52200.25 88888.00 2011-04-08 13:58:00.904 098 18317.75 58.30 52200.14 88888.00 2011-04-08 13:58:01.404 098 18317.79 58.34 52200.18 88888.00 2011-04-08 13:58:01.904 098 18317.66 58.33 52200.17 88888.00 2011-04-08 13:58:02.404 098 18317.68 58.29 52200.13 88888.00 2011-04-08 13:58:02.904 098 18317.77 58.28 52200.17 88888.00 2011-04-08 13:58:03.404 098 18318.02 58.32 52200.27 88888.00 2011-04-08 13:58:03.904 098 18317.86 58.33 52200.22 88888.00 2011-04-08 13:58:04.404 098 18317.79 58.22 52200.10 88888.00 2011-04-08 13:58:04.904 098 18317.66 58.15 52200.20 88888.00 2011-04-08 13:58:05.404 098 18317.62 58.11 52200.22 88888.00 2011-04-08 13:58:05.904 098 18317.62 58.12 52200.18 88888.00 2011-04-08 13:58:06.404 098 18317.58 58.16 52200.18 88888.00 2011-04-08 13:58:06.904 098 18317.48 58.20 52200.13 88888.00 2011-04-08 13:58:07.404 098 18317.61 58.23 52200.04 88888.00 2011-04-08 13:58:07.904 098 18317.61 58.20 52200.06 88888.00 2011-04-08 13:58:08.404 098 18317.64 58.28 52200.15 88888.00 2011-04-08 13:58:08.904 098 18317.61 58.27 52200.15 88888.00 2011-04-08 13:58:09.404 098 18317.59 58.31 52200.20 88888.00 2011-04-08 13:58:09.904 098 18317.58 58.28 52200.27 88888.00 2011-04-08 13:58:10.404 098 18317.62 58.24 52200.26 88888.00 2011-04-08 13:58:10.904 098 18317.74 58.22 52200.25 88888.00 2011-04-08 13:58:11.404 098 18317.83 58.21 52200.26 88888.00 2011-04-08 13:58:11.904 098 18317.73 58.19 52200.22 88888.00 2011-04-08 13:58:12.404 098 18317.63 58.15 52200.22 88888.00 2011-04-08 13:58:12.904 098 18317.74 58.21 52200.24 88888.00 2011-04-08 13:58:13.404 098 18317.95 58.21 52200.20 88888.00 2011-04-08 13:58:13.904 098 18317.92 58.15 52200.06 88888.00 2011-04-08 13:58:14.404 098 18317.79 58.20 52200.08 88888.00 2011-04-08 13:58:14.904 098 18317.66 58.20 52200.22 88888.00 2011-04-08 13:58:15.404 098 18317.65 58.25 52200.25 88888.00 2011-04-08 13:58:15.904 098 18317.65 58.25 52200.18 88888.00 2011-04-08 13:58:16.404 098 18317.71 58.24 52200.13 88888.00 2011-04-08 13:58:16.904 098 18317.86 58.19 52200.23 88888.00 2011-04-08 13:58:17.404 098 18317.85 58.11 52200.23 88888.00 2011-04-08 13:58:17.904 098 18317.96 58.03 52200.20 88888.00 2011-04-08 13:58:18.404 098 18317.92 58.08 52200.08 88888.00 2011-04-08 13:58:18.904 098 18317.87 58.08 52200.08 88888.00 2011-04-08 13:58:19.404 098 18317.87 58.08 52200.20 88888.00 2011-04-08 13:58:19.904 098 18317.75 58.14 52200.25 88888.00 2011-04-08 13:58:20.404 098 18317.79 58.19 52200.29 88888.00 2011-04-08 13:58:20.904 098 18317.87 58.16 52200.36 88888.00 2011-04-08 13:58:21.404 098 18317.86 58.04 52200.33 88888.00 2011-04-08 13:58:21.904 098 18317.90 57.96 52200.26 88888.00 2011-04-08 13:58:22.404 098 18317.92 57.94 52200.25 88888.00 2011-04-08 13:58:22.904 098 18317.92 58.02 52200.27 88888.00 2011-04-08 13:58:23.404 098 18317.93 58.10 52200.25 88888.00 2011-04-08 13:58:23.904 098 18317.99 58.02 52200.25 88888.00 2011-04-08 13:58:24.404 098 18317.92 58.03 52200.23 88888.00 2011-04-08 13:58:24.904 098 18317.80 57.98 52200.23 88888.00 2011-04-08 13:58:25.404 098 18317.73 58.02 52200.15 88888.00 2011-04-08 13:58:25.904 098 18317.74 58.00 52200.14 88888.00 2011-04-08 13:58:26.404 098 18317.83 57.95 52200.18 88888.00 2011-04-08 13:58:26.904 098 18317.85 57.99 52200.22 88888.00 2011-04-08 13:58:27.404 098 18318.04 57.88 52200.23 88888.00 2011-04-08 13:58:27.904 098 18317.98 57.78 52200.11 88888.00 2011-04-08 13:58:28.404 098 18317.92 57.81 52200.03 88888.00 2011-04-08 13:58:28.904 098 18317.97 57.85 52200.12 88888.00 2011-04-08 13:58:29.404 098 18317.82 57.90 52200.17 88888.00 2011-04-08 13:58:29.904 098 18317.91 57.87 52200.25 88888.00 2011-04-08 13:58:30.404 098 18317.93 57.85 52200.20 88888.00 2011-04-08 13:58:30.904 098 18317.91 57.80 52200.16 88888.00 2011-04-08 13:58:31.404 098 18317.95 57.77 52200.10 88888.00 2011-04-08 13:58:31.904 098 18317.96 57.84 52200.03 88888.00 2011-04-08 13:58:32.404 098 18317.95 57.88 52200.04 88888.00 2011-04-08 13:58:32.904 098 18318.05 57.87 52200.10 88888.00 2011-04-08 13:58:33.404 098 18317.96 57.80 52200.09 88888.00 2011-04-08 13:58:33.904 098 18317.84 57.85 52200.11 88888.00 2011-04-08 13:58:34.404 098 18317.85 57.84 52200.13 88888.00 2011-04-08 13:58:34.904 098 18317.92 57.88 52200.20 88888.00 2011-04-08 13:58:35.404 098 18317.82 57.87 52200.24 88888.00 2011-04-08 13:58:35.904 098 18317.79 57.84 52200.23 88888.00 2011-04-08 13:58:36.404 098 18317.82 57.88 52200.26 88888.00 2011-04-08 13:58:36.904 098 18317.80 57.82 52200.24 88888.00 2011-04-08 13:58:37.404 098 18317.79 57.81 52200.34 88888.00 2011-04-08 13:58:37.904 098 18317.82 57.87 52200.32 88888.00 2011-04-08 13:58:38.404 098 18317.87 57.96 52200.18 88888.00 2011-04-08 13:58:38.904 098 18317.77 57.94 52200.15 88888.00 2011-04-08 13:58:39.404 098 18317.72 57.97 52200.22 88888.00 2011-04-08 13:58:39.904 098 18317.83 57.97 52200.33 88888.00 2011-04-08 13:58:40.404 098 18317.87 57.97 52200.35 88888.00 2011-04-08 13:58:40.904 098 18317.81 57.96 52200.34 88888.00 2011-04-08 13:58:41.404 098 18317.74 57.82 52200.27 88888.00 2011-04-08 13:58:41.904 098 18317.72 57.81 52200.25 88888.00 2011-04-08 13:58:42.404 098 18317.75 57.88 52200.20 88888.00 2011-04-08 13:58:42.904 098 18317.79 57.91 52200.23 88888.00 2011-04-08 13:58:43.404 098 18317.82 57.96 52200.29 88888.00 2011-04-08 13:58:43.904 098 18317.92 57.90 52200.32 88888.00 2011-04-08 13:58:44.404 098 18317.83 57.81 52200.24 88888.00 2011-04-08 13:58:44.904 098 18317.72 57.74 52200.13 88888.00 2011-04-08 13:58:45.404 098 18317.76 57.68 52200.13 88888.00 2011-04-08 13:58:45.904 098 18317.80 57.74 52200.13 88888.00 2011-04-08 13:58:46.404 098 18317.83 57.73 52200.22 88888.00 2011-04-08 13:58:46.904 098 18317.83 57.72 52200.09 88888.00 2011-04-08 13:58:47.404 098 18317.88 57.73 52200.01 88888.00 2011-04-08 13:58:47.904 098 18317.80 57.69 52200.13 88888.00 2011-04-08 13:58:48.404 098 18317.81 57.70 52200.20 88888.00 2011-04-08 13:58:48.904 098 18317.80 57.72 52200.22 88888.00 2011-04-08 13:58:49.404 098 18317.81 57.64 52200.15 88888.00 2011-04-08 13:58:49.904 098 18317.71 57.61 52200.08 88888.00 2011-04-08 13:58:50.404 098 18317.90 57.69 52200.10 88888.00 2011-04-08 13:58:50.904 098 18317.82 57.72 52200.11 88888.00 2011-04-08 13:58:51.404 098 18317.84 57.71 52200.11 88888.00 2011-04-08 13:58:51.904 098 18317.76 57.68 52200.16 88888.00 2011-04-08 13:58:52.404 098 18317.81 57.64 52200.13 88888.00 2011-04-08 13:58:52.904 098 18318.06 57.72 52200.13 88888.00 2011-04-08 13:58:53.404 098 18318.07 57.65 52200.10 88888.00 2011-04-08 13:58:53.904 098 18317.71 57.59 52200.16 88888.00 2011-04-08 13:58:54.404 098 18317.79 57.62 52200.22 88888.00 2011-04-08 13:58:54.904 098 18317.99 57.67 52200.15 88888.00 2011-04-08 13:58:55.404 098 18318.03 57.65 52200.11 88888.00 2011-04-08 13:58:55.904 098 18318.14 57.68 52200.25 88888.00 2011-04-08 13:58:56.404 098 18317.93 57.76 52200.17 88888.00 2011-04-08 13:58:56.904 098 18317.91 57.78 52200.13 88888.00 2011-04-08 13:58:57.404 098 18318.03 57.70 52200.16 88888.00 2011-04-08 13:58:57.904 098 18318.12 57.64 52200.16 88888.00 2011-04-08 13:58:58.404 098 18318.19 57.67 52200.24 88888.00 2011-04-08 13:58:58.904 098 18317.82 57.68 52200.22 88888.00 2011-04-08 13:58:59.404 098 18317.86 57.71 52200.27 88888.00 2011-04-08 13:58:59.904 098 18318.08 57.81 52200.35 88888.00 2011-04-08 13:59:00.404 098 18318.01 57.81 52200.33 88888.00 2011-04-08 13:59:00.904 098 18318.02 57.84 52200.30 88888.00 2011-04-08 13:59:01.404 098 18317.95 57.70 52200.30 88888.00 2011-04-08 13:59:01.904 098 18317.84 57.49 52200.35 88888.00 2011-04-08 13:59:02.404 098 18317.95 57.62 52200.32 88888.00 2011-04-08 13:59:02.904 098 18317.85 57.73 52200.32 88888.00 2011-04-08 13:59:03.404 098 18317.81 57.77 52200.29 88888.00 2011-04-08 13:59:03.904 098 18318.04 57.74 52200.33 88888.00 2011-04-08 13:59:04.404 098 18317.96 57.73 52200.28 88888.00 2011-04-08 13:59:04.904 098 18317.82 57.72 52200.30 88888.00 2011-04-08 13:59:05.404 098 18317.84 57.76 52200.35 88888.00 2011-04-08 13:59:05.904 098 18317.91 57.78 52200.34 88888.00 2011-04-08 13:59:06.404 098 18317.97 57.76 52200.29 88888.00 2011-04-08 13:59:06.904 098 18317.86 57.77 52200.28 88888.00 2011-04-08 13:59:07.404 098 18317.80 57.75 52200.39 88888.00 2011-04-08 13:59:07.904 098 18317.77 57.69 52200.27 88888.00 2011-04-08 13:59:08.404 098 18317.71 57.73 52200.22 88888.00 2011-04-08 13:59:08.904 098 18317.72 57.69 52200.36 88888.00 2011-04-08 13:59:09.404 098 18317.83 57.69 52200.33 88888.00 2011-04-08 13:59:09.904 098 18317.94 57.72 52200.30 88888.00 2011-04-08 13:59:10.404 098 18318.03 57.75 52200.27 88888.00 2011-04-08 13:59:10.904 098 18318.02 57.72 52200.25 88888.00 2011-04-08 13:59:11.404 098 18317.93 57.78 52200.20 88888.00 2011-04-08 13:59:11.904 098 18317.96 57.87 52200.30 88888.00 2011-04-08 13:59:12.404 098 18317.97 57.87 52200.36 88888.00 2011-04-08 13:59:12.904 098 18317.84 57.89 52200.39 88888.00 2011-04-08 13:59:13.404 098 18317.84 57.87 52200.39 88888.00 2011-04-08 13:59:13.904 098 18317.82 57.90 52200.36 88888.00 2011-04-08 13:59:14.404 098 18317.68 57.91 52200.39 88888.00 2011-04-08 13:59:14.904 098 18317.70 57.92 52200.37 88888.00 2011-04-08 13:59:15.404 098 18317.76 57.97 52200.39 88888.00 2011-04-08 13:59:15.904 098 18317.73 57.99 52200.46 88888.00 2011-04-08 13:59:16.404 098 18317.85 58.13 52200.36 88888.00 2011-04-08 13:59:16.904 098 18317.91 58.16 52200.34 88888.00 2011-04-08 13:59:17.404 098 18317.92 58.12 52200.38 88888.00 2011-04-08 13:59:17.904 098 18317.85 58.12 52200.30 88888.00 2011-04-08 13:59:18.404 098 18317.85 58.10 52200.17 88888.00 2011-04-08 13:59:18.904 098 18317.90 58.14 52200.22 88888.00 2011-04-08 13:59:19.404 098 18317.95 58.12 52200.33 88888.00 2011-04-08 13:59:19.904 098 18317.91 58.14 52200.34 88888.00 2011-04-08 13:59:20.404 098 18317.92 58.20 52200.16 88888.00 2011-04-08 13:59:20.904 098 18317.95 58.23 52200.23 88888.00 2011-04-08 13:59:21.404 098 18317.98 58.18 52200.22 88888.00 2011-04-08 13:59:21.904 098 18318.14 58.23 52200.20 88888.00 2011-04-08 13:59:22.404 098 18318.14 58.19 52199.98 88888.00 2011-04-08 13:59:22.904 098 18318.02 58.10 52200.09 88888.00 2011-04-08 13:59:23.404 098 18318.11 58.15 52200.14 88888.00 2011-04-08 13:59:23.904 098 18318.13 58.25 52200.11 88888.00 2011-04-08 13:59:24.404 098 18317.98 58.29 52200.25 88888.00 2011-04-08 13:59:24.904 098 18317.93 58.31 52200.25 88888.00 2011-04-08 13:59:25.404 098 18318.03 58.29 52200.32 88888.00 2011-04-08 13:59:25.904 098 18318.14 58.29 52200.39 88888.00 2011-04-08 13:59:26.404 098 18318.08 58.26 52200.37 88888.00 2011-04-08 13:59:26.904 098 18317.86 58.24 52200.29 88888.00 2011-04-08 13:59:27.404 098 18317.82 58.16 52200.30 88888.00 2011-04-08 13:59:27.904 098 18317.81 58.13 52200.27 88888.00 2011-04-08 13:59:28.404 098 18317.73 58.09 52200.27 88888.00 2011-04-08 13:59:28.904 098 18317.72 58.08 52200.41 88888.00 2011-04-08 13:59:29.404 098 18317.92 58.03 52200.38 88888.00 2011-04-08 13:59:29.904 098 18317.86 58.09 52200.30 88888.00 2011-04-08 13:59:30.404 098 18317.80 58.11 52200.36 88888.00 2011-04-08 13:59:30.904 098 18317.80 58.10 52200.43 88888.00 2011-04-08 13:59:31.404 098 18317.84 58.13 52200.46 88888.00 2011-04-08 13:59:31.904 098 18318.11 58.10 52200.46 88888.00 2011-04-08 13:59:32.404 098 18317.98 58.09 52200.47 88888.00 2011-04-08 13:59:32.904 098 18317.83 58.08 52200.53 88888.00 2011-04-08 13:59:33.404 098 18317.81 58.11 52200.48 88888.00 2011-04-08 13:59:33.904 098 18317.84 58.06 52200.51 88888.00 2011-04-08 13:59:34.404 098 18317.82 58.09 52200.47 88888.00 2011-04-08 13:59:34.904 098 18317.88 58.03 52200.49 88888.00 2011-04-08 13:59:35.404 098 18318.02 58.04 52200.48 88888.00 2011-04-08 13:59:35.904 098 18317.92 58.12 52200.41 88888.00 2011-04-08 13:59:36.404 098 18317.91 58.10 52200.28 88888.00 2011-04-08 13:59:36.904 098 18317.90 58.20 52200.23 88888.00 2011-04-08 13:59:37.404 098 18317.82 58.24 52200.21 88888.00 2011-04-08 13:59:37.904 098 18317.82 58.12 52200.14 88888.00 2011-04-08 13:59:38.404 098 18317.83 58.01 52200.25 88888.00 2011-04-08 13:59:38.904 098 18317.87 57.92 52200.32 88888.00 2011-04-08 13:59:39.404 098 18317.72 58.03 52200.29 88888.00 2011-04-08 13:59:39.904 098 18317.60 58.08 52200.33 88888.00 2011-04-08 13:59:40.404 098 18317.69 58.05 52200.27 88888.00 2011-04-08 13:59:40.904 098 18317.80 58.02 52200.30 88888.00 2011-04-08 13:59:41.404 098 18317.69 58.01 52200.26 88888.00 2011-04-08 13:59:41.904 098 18317.63 57.98 52200.27 88888.00 2011-04-08 13:59:42.404 098 18317.65 57.98 52200.28 88888.00 2011-04-08 13:59:42.904 098 18317.79 58.02 52200.34 88888.00 2011-04-08 13:59:43.404 098 18317.79 58.01 52200.37 88888.00 2011-04-08 13:59:43.904 098 18317.77 58.10 52200.37 88888.00 2011-04-08 13:59:44.404 098 18317.66 58.20 52200.29 88888.00 2011-04-08 13:59:44.904 098 18317.61 58.10 52200.36 88888.00 2011-04-08 13:59:45.404 098 18317.54 58.12 52200.40 88888.00 2011-04-08 13:59:45.904 098 18317.59 58.13 52200.39 88888.00 2011-04-08 13:59:46.404 098 18317.71 58.20 52200.43 88888.00 2011-04-08 13:59:46.904 098 18317.62 58.15 52200.34 88888.00 2011-04-08 13:59:47.404 098 18317.54 58.09 52200.25 88888.00 2011-04-08 13:59:47.904 098 18317.57 58.04 52200.29 88888.00 2011-04-08 13:59:48.404 098 18317.60 58.07 52200.28 88888.00 2011-04-08 13:59:48.904 098 18317.70 58.04 52200.34 88888.00 2011-04-08 13:59:49.404 098 18317.69 58.01 52200.40 88888.00 2011-04-08 13:59:49.904 098 18317.58 57.99 52200.37 88888.00 2011-04-08 13:59:50.404 098 18317.50 57.97 52200.38 88888.00 2011-04-08 13:59:50.904 098 18317.43 58.06 52200.46 88888.00 2011-04-08 13:59:51.404 098 18317.37 58.09 52200.41 88888.00 2011-04-08 13:59:51.904 098 18317.43 58.04 52200.40 88888.00 2011-04-08 13:59:52.404 098 18317.48 58.11 52200.40 88888.00 2011-04-08 13:59:52.904 098 18317.52 58.05 52200.41 88888.00 2011-04-08 13:59:53.404 098 18317.49 58.16 52200.39 88888.00 2011-04-08 13:59:53.904 098 18317.55 58.24 52200.25 88888.00 2011-04-08 13:59:54.404 098 18317.53 58.08 52200.32 88888.00 2011-04-08 13:59:54.904 098 18317.47 57.98 52200.41 88888.00 2011-04-08 13:59:55.404 098 18317.37 57.97 52200.45 88888.00 2011-04-08 13:59:55.904 098 18317.33 58.02 52200.40 88888.00 2011-04-08 13:59:56.404 098 18317.29 58.06 52200.45 88888.00 2011-04-08 13:59:56.904 098 18317.35 58.11 52200.48 88888.00 2011-04-08 13:59:57.404 098 18317.37 58.15 52200.43 88888.00 2011-04-08 13:59:57.904 098 18317.33 58.18 52200.45 88888.00 2011-04-08 13:59:58.404 098 18317.31 58.04 52200.44 88888.00 2011-04-08 13:59:58.904 098 18317.29 58.10 52200.43 88888.00 2011-04-08 13:59:59.404 098 18317.28 58.19 52200.35 88888.00 2011-04-08 13:59:59.904 098 18317.28 58.19 52200.41 88888.00 2011-04-08 14:00:00.404 098 18317.28 58.20 52200.44 88888.00 2011-04-08 14:00:00.904 098 18317.20 58.13 52200.36 88888.00 2011-04-08 14:00:01.404 098 18317.30 58.02 52200.24 88888.00 2011-04-08 14:00:01.904 098 18317.37 58.02 52200.18 88888.00 2011-04-08 14:00:02.404 098 18317.47 58.06 52200.13 88888.00 2011-04-08 14:00:02.904 098 18317.51 58.01 52200.29 88888.00 2011-04-08 14:00:03.404 098 18317.29 58.08 52200.57 88888.00 2011-04-08 14:00:03.904 098 18317.18 58.08 52200.58 88888.00 2011-04-08 14:00:04.404 098 18317.22 58.08 52200.58 88888.00 2011-04-08 14:00:04.904 098 18317.29 58.03 52200.50 88888.00 2011-04-08 14:00:05.404 098 18317.27 58.01 52200.59 88888.00 2011-04-08 14:00:05.904 098 18317.32 58.04 52200.63 88888.00 2011-04-08 14:00:06.404 098 18317.29 58.04 52200.58 88888.00 2011-04-08 14:00:06.904 098 18317.33 57.99 52200.70 88888.00 2011-04-08 14:00:07.404 098 18317.25 57.98 52200.66 88888.00 2011-04-08 14:00:07.904 098 18317.27 58.03 52200.64 88888.00 2011-04-08 14:00:08.404 098 18317.30 58.05 52200.63 88888.00 2011-04-08 14:00:08.904 098 18317.28 58.12 52200.60 88888.00 2011-04-08 14:00:09.404 098 18317.25 58.16 52200.50 88888.00 2011-04-08 14:00:09.904 098 18317.19 58.14 52200.56 88888.00 2011-04-08 14:00:10.404 098 18317.27 58.19 52200.47 88888.00 2011-04-08 14:00:10.904 098 18317.30 58.25 52200.40 88888.00 2011-04-08 14:00:11.404 098 18317.19 58.24 52200.44 88888.00 2011-04-08 14:00:11.904 098 18317.15 58.23 52200.56 88888.00 2011-04-08 14:00:12.404 098 18317.28 58.27 52200.57 88888.00 2011-04-08 14:00:12.904 098 18317.28 58.27 52200.69 88888.00 2011-04-08 14:00:13.404 098 18317.26 58.20 52200.76 88888.00 2011-04-08 14:00:13.904 098 18317.20 58.20 52200.71 88888.00 2011-04-08 14:00:14.404 098 18317.22 58.26 52200.72 88888.00 2011-04-08 14:00:14.904 098 18317.04 58.33 52200.72 88888.00 2011-04-08 14:00:15.404 098 18316.97 58.40 52200.61 88888.00 2011-04-08 14:00:15.904 098 18317.01 58.42 52200.53 88888.00 2011-04-08 14:00:16.404 098 18317.04 58.36 52200.51 88888.00 2011-04-08 14:00:16.904 098 18317.01 58.35 52200.61 88888.00 2011-04-08 14:00:17.404 098 18316.98 58.34 52200.64 88888.00 2011-04-08 14:00:17.904 098 18316.96 58.35 52200.57 88888.00 2011-04-08 14:00:18.404 098 18317.04 58.41 52200.64 88888.00 2011-04-08 14:00:18.904 098 18317.09 58.42 52200.62 88888.00 2011-04-08 14:00:19.404 098 18317.07 58.40 52200.50 88888.00 2011-04-08 14:00:19.904 098 18316.99 58.36 52200.57 88888.00 2011-04-08 14:00:20.404 098 18316.90 58.38 52200.56 88888.00 2011-04-08 14:00:20.904 098 18316.85 58.34 52200.51 88888.00 2011-04-08 14:00:21.404 098 18316.81 58.37 52200.57 88888.00 2011-04-08 14:00:21.904 098 18316.83 58.42 52200.50 88888.00 2011-04-08 14:00:22.404 098 18316.85 58.41 52200.48 88888.00 2011-04-08 14:00:22.904 098 18316.86 58.44 52200.55 88888.00 2011-04-08 14:00:23.404 098 18316.90 58.46 52200.56 88888.00 2011-04-08 14:00:23.904 098 18316.85 58.43 52200.50 88888.00 2011-04-08 14:00:24.404 098 18316.89 58.37 52200.50 88888.00 2011-04-08 14:00:24.904 098 18317.01 58.33 52200.56 88888.00 2011-04-08 14:00:25.404 098 18316.96 58.34 52200.63 88888.00 2011-04-08 14:00:25.904 098 18316.89 58.34 52200.76 88888.00 2011-04-08 14:00:26.404 098 18316.94 58.43 52200.76 88888.00 2011-04-08 14:00:26.904 098 18316.84 58.38 52200.70 88888.00 2011-04-08 14:00:27.404 098 18316.76 58.34 52200.58 88888.00 2011-04-08 14:00:27.904 098 18316.90 58.43 52200.63 88888.00 2011-04-08 14:00:28.404 098 18316.89 58.37 52200.68 88888.00 2011-04-08 14:00:28.904 098 18316.92 58.34 52200.64 88888.00 2011-04-08 14:00:29.404 098 18316.89 58.37 52200.84 88888.00 2011-04-08 14:00:29.904 098 18316.90 58.41 52200.81 88888.00 2011-04-08 14:00:30.404 098 18317.00 58.40 52200.72 88888.00 2011-04-08 14:00:30.904 098 18317.01 58.43 52200.64 88888.00 2011-04-08 14:00:31.404 098 18316.96 58.45 52200.68 88888.00 2011-04-08 14:00:31.904 098 18317.01 58.48 52200.55 88888.00 2011-04-08 14:00:32.404 098 18316.93 58.46 52200.52 88888.00 2011-04-08 14:00:32.904 098 18316.93 58.49 52200.45 88888.00 2011-04-08 14:00:33.404 098 18317.00 58.58 52200.49 88888.00 2011-04-08 14:00:33.904 098 18316.94 58.58 52200.62 88888.00 2011-04-08 14:00:34.404 098 18316.85 58.57 52200.56 88888.00 2011-04-08 14:00:34.904 098 18316.86 58.52 52200.58 88888.00 2011-04-08 14:00:35.404 098 18316.89 58.51 52200.50 88888.00 2011-04-08 14:00:35.904 098 18316.94 58.51 52200.52 88888.00 2011-04-08 14:00:36.404 098 18317.01 58.48 52200.45 88888.00 2011-04-08 14:00:36.904 098 18317.01 58.43 52200.46 88888.00 2011-04-08 14:00:37.404 098 18317.06 58.41 52200.50 88888.00 2011-04-08 14:00:37.904 098 18316.97 58.35 52200.53 88888.00 2011-04-08 14:00:38.404 098 18316.90 58.37 52200.58 88888.00 2011-04-08 14:00:38.904 098 18316.83 58.45 52200.60 88888.00 2011-04-08 14:00:39.404 098 18316.83 58.58 52200.57 88888.00 2011-04-08 14:00:39.904 098 18316.75 58.65 52200.51 88888.00 2011-04-08 14:00:40.404 098 18316.86 58.58 52200.55 88888.00 2011-04-08 14:00:40.904 098 18316.88 58.51 52200.59 88888.00 2011-04-08 14:00:41.404 098 18316.87 58.59 52200.62 88888.00 2011-04-08 14:00:41.904 098 18316.89 58.61 52200.58 88888.00 2011-04-08 14:00:42.404 098 18316.93 58.54 52200.49 88888.00 2011-04-08 14:00:42.904 098 18316.85 58.55 52200.56 88888.00 2011-04-08 14:00:43.404 098 18316.81 58.46 52200.60 88888.00 2011-04-08 14:00:43.904 098 18316.90 58.43 52200.50 88888.00 2011-04-08 14:00:44.404 098 18316.90 58.53 52200.50 88888.00 2011-04-08 14:00:44.904 098 18316.84 58.47 52200.52 88888.00 2011-04-08 14:00:45.404 098 18316.84 58.46 52200.51 88888.00 2011-04-08 14:00:45.904 098 18316.90 58.48 52200.56 88888.00 2011-04-08 14:00:46.404 098 18317.05 58.43 52200.51 88888.00 2011-04-08 14:00:46.904 098 18316.83 58.48 52200.53 88888.00 2011-04-08 14:00:47.404 098 18316.71 58.46 52200.47 88888.00 2011-04-08 14:00:47.904 098 18316.75 58.44 52200.45 88888.00 2011-04-08 14:00:48.404 098 18316.77 58.54 52200.48 88888.00 2011-04-08 14:00:48.904 098 18316.94 58.56 52200.51 88888.00 2011-04-08 14:00:49.404 098 18316.85 58.52 52200.40 88888.00 2011-04-08 14:00:49.904 098 18316.78 58.46 52200.30 88888.00 2011-04-08 14:00:50.404 098 18316.76 58.45 52200.37 88888.00 2011-04-08 14:00:50.904 098 18316.76 58.52 52200.45 88888.00 2011-04-08 14:00:51.404 098 18316.78 58.51 52200.41 88888.00 2011-04-08 14:00:51.904 098 18316.79 58.48 52200.39 88888.00 2011-04-08 14:00:52.404 098 18316.83 58.43 52200.52 88888.00 2011-04-08 14:00:52.904 098 18316.79 58.51 52200.58 88888.00 2011-04-08 14:00:53.404 098 18316.82 58.57 52200.68 88888.00 2011-04-08 14:00:53.904 098 18316.94 58.60 52200.55 88888.00 2011-04-08 14:00:54.404 098 18316.98 58.65 52200.58 88888.00 2011-04-08 14:00:54.904 098 18316.98 58.69 52200.66 88888.00 2011-04-08 14:00:55.404 098 18317.03 58.70 52200.55 88888.00 2011-04-08 14:00:55.904 098 18317.07 58.68 52200.48 88888.00 2011-04-08 14:00:56.404 098 18317.07 58.74 52200.57 88888.00 2011-04-08 14:00:56.904 098 18316.96 58.87 52200.58 88888.00 2011-04-08 14:00:57.404 098 18316.86 58.82 52200.58 88888.00 2011-04-08 14:00:57.904 098 18316.77 58.85 52200.59 88888.00 2011-04-08 14:00:58.404 098 18316.73 58.80 52200.53 88888.00 2011-04-08 14:00:58.904 098 18316.72 58.73 52200.51 88888.00 2011-04-08 14:00:59.404 098 18316.78 58.68 52200.47 88888.00 2011-04-08 14:00:59.904 098 18316.94 58.61 52200.38 88888.00 2011-04-08 14:01:00.404 098 18316.89 58.56 52200.32 88888.00 2011-04-08 14:01:00.904 098 18316.94 58.55 52200.36 88888.00 2011-04-08 14:01:01.404 098 18316.86 58.56 52200.43 88888.00 2011-04-08 14:01:01.904 098 18316.81 58.60 52200.51 88888.00 2011-04-08 14:01:02.404 098 18317.05 58.71 52200.53 88888.00 2011-04-08 14:01:02.904 098 18317.06 58.84 52200.40 88888.00 2011-04-08 14:01:03.404 098 18316.85 58.78 52200.45 88888.00 2011-04-08 14:01:03.904 098 18316.87 58.78 52200.43 88888.00 2011-04-08 14:01:04.404 098 18316.88 58.69 52200.52 88888.00 2011-04-08 14:01:04.904 098 18316.79 58.66 52200.56 88888.00 2011-04-08 14:01:05.404 098 18316.92 58.68 52200.53 88888.00 2011-04-08 14:01:05.904 098 18317.04 58.64 52200.53 88888.00 2011-04-08 14:01:06.404 098 18317.11 58.65 52200.53 88888.00 2011-04-08 14:01:06.904 098 18316.87 58.58 52200.56 88888.00 2011-04-08 14:01:07.404 098 18317.03 58.63 52200.49 88888.00 2011-04-08 14:01:07.904 098 18317.18 58.65 52200.49 88888.00 2011-04-08 14:01:08.404 098 18317.12 58.73 52200.66 88888.00 2011-04-08 14:01:08.904 098 18316.92 58.72 52200.71 88888.00 2011-04-08 14:01:09.404 098 18316.84 58.79 52200.66 88888.00 2011-04-08 14:01:09.904 098 18316.89 58.85 52200.64 88888.00 2011-04-08 14:01:10.404 098 18316.87 58.78 52200.70 88888.00 2011-04-08 14:01:10.904 098 18316.94 58.86 52200.70 88888.00 2011-04-08 14:01:11.404 098 18316.98 58.90 52200.76 88888.00 2011-04-08 14:01:11.904 098 18316.88 58.89 52200.69 88888.00 2011-04-08 14:01:12.404 098 18316.90 58.77 52200.57 88888.00 2011-04-08 14:01:12.904 098 18316.88 58.77 52200.49 88888.00 2011-04-08 14:01:13.404 098 18316.98 58.73 52200.43 88888.00 2011-04-08 14:01:13.904 098 18316.96 58.85 52200.56 88888.00 2011-04-08 14:01:14.404 098 18316.92 58.85 52200.55 88888.00 2011-04-08 14:01:14.904 098 18316.88 58.84 52200.52 88888.00 2011-04-08 14:01:15.404 098 18316.93 58.79 52200.48 88888.00 2011-04-08 14:01:15.904 098 18316.94 58.82 52200.55 88888.00 2011-04-08 14:01:16.404 098 18316.93 58.90 52200.47 88888.00 2011-04-08 14:01:16.904 098 18316.89 58.97 52200.52 88888.00 2011-04-08 14:01:17.404 098 18316.97 58.89 52200.52 88888.00 2011-04-08 14:01:17.904 098 18317.01 58.78 52200.47 88888.00 2011-04-08 14:01:18.404 098 18317.00 58.85 52200.39 88888.00 2011-04-08 14:01:18.904 098 18316.97 58.98 52200.41 88888.00 2011-04-08 14:01:19.404 098 18316.93 59.10 52200.46 88888.00 2011-04-08 14:01:19.904 098 18317.00 59.16 52200.47 88888.00 2011-04-08 14:01:20.404 098 18317.06 59.16 52200.52 88888.00 2011-04-08 14:01:20.904 098 18316.99 59.14 52200.55 88888.00 2011-04-08 14:01:21.404 098 18316.95 59.10 52200.52 88888.00 2011-04-08 14:01:21.904 098 18316.94 59.05 52200.50 88888.00 2011-04-08 14:01:22.404 098 18316.94 59.02 52200.55 88888.00 2011-04-08 14:01:22.904 098 18316.88 59.06 52200.47 88888.00 2011-04-08 14:01:23.404 098 18316.99 58.99 52200.51 88888.00 2011-04-08 14:01:23.904 098 18317.16 58.99 52200.52 88888.00 2011-04-08 14:01:24.404 098 18317.07 58.96 52200.61 88888.00 2011-04-08 14:01:24.904 098 18317.09 58.99 52200.70 88888.00 2011-04-08 14:01:25.404 098 18317.16 59.09 52200.67 88888.00 2011-04-08 14:01:25.904 098 18317.12 59.08 52200.62 88888.00 2011-04-08 14:01:26.404 098 18317.09 59.11 52200.72 88888.00 2011-04-08 14:01:26.904 098 18317.20 59.09 52200.59 88888.00 2011-04-08 14:01:27.404 098 18317.31 58.98 52200.62 88888.00 2011-04-08 14:01:27.904 098 18317.28 58.93 52200.60 88888.00 2011-04-08 14:01:28.404 098 18317.09 58.94 52200.59 88888.00 2011-04-08 14:01:28.904 098 18317.17 58.95 52200.45 88888.00 2011-04-08 14:01:29.404 098 18317.20 59.01 52200.44 88888.00 2011-04-08 14:01:29.904 098 18317.10 59.09 52200.55 88888.00 2011-04-08 14:01:30.404 098 18317.10 59.21 52200.69 88888.00 2011-04-08 14:01:30.904 098 18317.07 59.26 52200.69 88888.00 2011-04-08 14:01:31.404 098 18317.07 59.24 52200.72 88888.00 2011-04-08 14:01:31.904 098 18317.11 59.18 52200.85 88888.00 2011-04-08 14:01:32.404 098 18317.22 59.15 52200.85 88888.00 2011-04-08 14:01:32.904 098 18317.39 59.18 52200.74 88888.00 2011-04-08 14:01:33.404 098 18317.20 59.19 52200.63 88888.00 2011-04-08 14:01:33.904 098 18317.10 59.23 52200.69 88888.00 2011-04-08 14:01:34.404 098 18317.10 59.19 52200.76 88888.00 2011-04-08 14:01:34.904 098 18317.00 59.14 52200.72 88888.00 2011-04-08 14:01:35.404 098 18317.08 59.21 52200.79 88888.00 2011-04-08 14:01:35.904 098 18317.22 59.24 52200.74 88888.00 2011-04-08 14:01:36.404 098 18317.21 59.10 52200.71 88888.00 2011-04-08 14:01:36.904 098 18317.06 59.01 52200.64 88888.00 2011-04-08 14:01:37.404 098 18317.09 59.08 52200.67 88888.00 2011-04-08 14:01:37.904 098 18317.26 59.10 52200.66 88888.00 2011-04-08 14:01:38.404 098 18317.20 59.11 52200.60 88888.00 2011-04-08 14:01:38.904 098 18317.27 59.09 52200.53 88888.00 2011-04-08 14:01:39.404 098 18317.36 59.08 52200.67 88888.00 2011-04-08 14:01:39.904 098 18317.14 59.14 52200.75 88888.00 2011-04-08 14:01:40.404 098 18317.21 59.18 52200.66 88888.00 2011-04-08 14:01:40.904 098 18317.21 59.09 52200.66 88888.00 2011-04-08 14:01:41.404 098 18317.20 58.97 52200.63 88888.00 2011-04-08 14:01:41.904 098 18317.16 59.07 52200.60 88888.00 2011-04-08 14:01:42.404 098 18317.22 59.09 52200.72 88888.00 2011-04-08 14:01:42.904 098 18317.27 59.09 52200.61 88888.00 2011-04-08 14:01:43.404 098 18317.05 59.09 52200.58 88888.00 2011-04-08 14:01:43.904 098 18317.06 59.08 52200.59 88888.00 2011-04-08 14:01:44.404 098 18317.14 59.05 52200.60 88888.00 2011-04-08 14:01:44.904 098 18317.05 59.02 52200.62 88888.00 2011-04-08 14:01:45.404 098 18316.92 58.96 52200.61 88888.00 2011-04-08 14:01:45.904 098 18316.89 59.08 52200.68 88888.00 2011-04-08 14:01:46.404 098 18316.94 59.12 52200.72 88888.00 2011-04-08 14:01:46.904 098 18317.01 59.07 52200.75 88888.00 2011-04-08 14:01:47.404 098 18316.97 59.12 52200.80 88888.00 2011-04-08 14:01:47.904 098 18317.10 59.08 52200.91 88888.00 2011-04-08 14:01:48.404 098 18317.03 59.05 52200.83 88888.00 2011-04-08 14:01:48.904 098 18316.98 59.10 52200.79 88888.00 2011-04-08 14:01:49.404 098 18316.94 59.19 52200.78 88888.00 2011-04-08 14:01:49.904 098 18316.92 59.14 52200.86 88888.00 2011-04-08 14:01:50.404 098 18316.92 59.13 52200.83 88888.00 2011-04-08 14:01:50.904 098 18316.88 59.12 52200.82 88888.00 2011-04-08 14:01:51.404 098 18316.90 59.24 52200.87 88888.00 2011-04-08 14:01:51.904 098 18316.95 59.28 52200.94 88888.00 2011-04-08 14:01:52.404 098 18317.00 59.33 52200.83 88888.00 2011-04-08 14:01:52.904 098 18316.95 59.30 52200.81 88888.00 2011-04-08 14:01:53.404 098 18316.97 59.25 52200.86 88888.00 2011-04-08 14:01:53.904 098 18317.00 59.27 52200.96 88888.00 2011-04-08 14:01:54.404 098 18316.94 59.29 52200.84 88888.00 2011-04-08 14:01:54.904 098 18316.90 59.19 52200.88 88888.00 2011-04-08 14:01:55.404 098 18317.09 59.23 52200.90 88888.00 2011-04-08 14:01:55.904 098 18317.17 59.36 52200.75 88888.00 2011-04-08 14:01:56.404 098 18317.11 59.44 52200.67 88888.00 2011-04-08 14:01:56.904 098 18317.15 59.40 52200.78 88888.00 2011-04-08 14:01:57.404 098 18317.14 59.41 52200.80 88888.00 2011-04-08 14:01:57.904 098 18317.09 59.40 52200.72 88888.00 2011-04-08 14:01:58.404 098 18317.03 59.48 52200.76 88888.00 2011-04-08 14:01:58.904 098 18317.07 59.44 52200.81 88888.00 2011-04-08 14:01:59.404 098 18317.04 59.47 52200.81 88888.00 2011-04-08 14:01:59.904 098 18317.00 59.59 52200.92 88888.00 2011-04-08 14:02:00.404 098 18316.87 59.64 52200.91 88888.00 2011-04-08 14:02:00.904 098 18316.92 59.54 52200.78 88888.00 2011-04-08 14:02:01.404 098 18316.97 59.52 52200.85 88888.00 2011-04-08 14:02:01.904 098 18317.00 59.56 52200.95 88888.00 2011-04-08 14:02:02.404 098 18316.90 59.52 52200.97 88888.00 2011-04-08 14:02:02.904 098 18316.73 59.46 52200.99 88888.00 2011-04-08 14:02:03.404 098 18316.75 59.56 52201.01 88888.00 2011-04-08 14:02:03.904 098 18316.87 59.66 52201.01 88888.00 2011-04-08 14:02:04.404 098 18316.93 59.61 52200.97 88888.00 2011-04-08 14:02:04.904 098 18316.97 59.48 52201.01 88888.00 2011-04-08 14:02:05.404 098 18316.84 59.49 52200.96 88888.00 2011-04-08 14:02:05.904 098 18316.82 59.55 52200.90 88888.00 2011-04-08 14:02:06.404 098 18316.93 59.61 52200.97 88888.00 2011-04-08 14:02:06.904 098 18316.94 59.67 52201.08 88888.00 2011-04-08 14:02:07.404 098 18316.96 59.63 52201.01 88888.00 2011-04-08 14:02:07.904 098 18316.99 59.67 52200.86 88888.00 2011-04-08 14:02:08.404 098 18316.98 59.71 52200.84 88888.00 2011-04-08 14:02:08.904 098 18316.90 59.72 52200.88 88888.00 2011-04-08 14:02:09.404 098 18316.94 59.70 52200.95 88888.00 2011-04-08 14:02:09.904 098 18316.96 59.67 52200.99 88888.00 2011-04-08 14:02:10.404 098 18316.89 59.54 52200.96 88888.00 2011-04-08 14:02:10.904 098 18316.88 59.58 52200.91 88888.00 2011-04-08 14:02:11.404 098 18316.87 59.56 52200.95 88888.00 2011-04-08 14:02:11.904 098 18316.96 59.57 52201.05 88888.00 2011-04-08 14:02:12.404 098 18317.05 59.64 52201.04 88888.00 2011-04-08 14:02:12.904 098 18317.01 59.63 52201.01 88888.00 2011-04-08 14:02:13.404 098 18317.03 59.74 52200.98 88888.00 2011-04-08 14:02:13.904 098 18316.92 59.82 52200.81 88888.00 2011-04-08 14:02:14.404 098 18317.06 59.79 52200.73 88888.00 2011-04-08 14:02:14.904 098 18317.11 59.76 52200.78 88888.00 2011-04-08 14:02:15.404 098 18317.10 59.70 52200.74 88888.00 2011-04-08 14:02:15.904 098 18317.11 59.68 52200.72 88888.00 2011-04-08 14:02:16.404 098 18317.05 59.63 52200.81 88888.00 2011-04-08 14:02:16.904 098 18317.01 59.58 52200.82 88888.00 2011-04-08 14:02:17.404 098 18317.00 59.63 52200.83 88888.00 2011-04-08 14:02:17.904 098 18316.93 59.58 52200.88 88888.00 2011-04-08 14:02:18.404 098 18316.87 59.55 52200.95 88888.00 2011-04-08 14:02:18.904 098 18316.87 59.49 52200.98 88888.00 2011-04-08 14:02:19.404 098 18316.87 59.51 52200.90 88888.00 2011-04-08 14:02:19.904 098 18316.93 59.56 52200.88 88888.00 2011-04-08 14:02:20.404 098 18316.85 59.67 52200.84 88888.00 2011-04-08 14:02:20.904 098 18316.97 59.72 52200.88 88888.00 2011-04-08 14:02:21.404 098 18316.88 59.70 52200.87 88888.00 2011-04-08 14:02:21.904 098 18316.76 59.67 52200.90 88888.00 2011-04-08 14:02:22.404 098 18316.78 59.71 52200.93 88888.00 2011-04-08 14:02:22.904 098 18317.09 59.76 52200.96 88888.00 2011-04-08 14:02:23.404 098 18316.94 59.75 52200.99 88888.00 2011-04-08 14:02:23.904 098 18316.83 59.70 52200.95 88888.00 2011-04-08 14:02:24.404 098 18316.88 59.72 52200.88 88888.00 2011-04-08 14:02:24.904 098 18316.84 59.63 52200.91 88888.00 2011-04-08 14:02:25.404 098 18316.85 59.55 52200.88 88888.00 2011-04-08 14:02:25.904 098 18316.87 59.57 52200.84 88888.00 2011-04-08 14:02:26.404 098 18316.89 59.63 52200.86 88888.00 2011-04-08 14:02:26.904 098 18316.85 59.69 52200.91 88888.00 2011-04-08 14:02:27.404 098 18316.84 59.68 52200.80 88888.00 2011-04-08 14:02:27.904 098 18316.74 59.81 52200.71 88888.00 2011-04-08 14:02:28.404 098 18316.59 59.80 52200.71 88888.00 2011-04-08 14:02:28.904 098 18316.56 59.76 52200.95 88888.00 2011-04-08 14:02:29.404 098 18316.68 59.70 52200.82 88888.00 2011-04-08 14:02:29.904 098 18316.72 59.65 52200.82 88888.00 2011-04-08 14:02:30.404 098 18316.85 59.62 52200.96 88888.00 2011-04-08 14:02:30.904 098 18316.82 59.67 52201.03 88888.00 2011-04-08 14:02:31.404 098 18316.85 59.68 52201.08 88888.00 2011-04-08 14:02:31.904 098 18316.87 59.72 52201.02 88888.00 2011-04-08 14:02:32.404 098 18316.85 59.67 52200.87 88888.00 2011-04-08 14:02:32.904 098 18316.82 59.59 52200.85 88888.00 2011-04-08 14:02:33.404 098 18316.68 59.56 52200.78 88888.00 2011-04-08 14:02:33.904 098 18316.76 59.64 52200.75 88888.00 2011-04-08 14:02:34.404 098 18316.70 59.65 52200.81 88888.00 2011-04-08 14:02:34.904 098 18316.61 59.66 52200.79 88888.00 2011-04-08 14:02:35.404 098 18316.66 59.64 52200.69 88888.00 2011-04-08 14:02:35.904 098 18316.65 59.58 52200.72 88888.00 2011-04-08 14:02:36.404 098 18316.62 59.56 52200.57 88888.00 2011-04-08 14:02:36.904 098 18316.60 59.58 52200.53 88888.00 2011-04-08 14:02:37.404 098 18316.43 59.61 52200.68 88888.00 2011-04-08 14:02:37.904 098 18316.50 59.63 52200.70 88888.00 2011-04-08 14:02:38.404 098 18316.75 59.63 52200.62 88888.00 2011-04-08 14:02:38.904 098 18316.79 59.60 52200.53 88888.00 2011-04-08 14:02:39.404 098 18316.73 59.62 52200.58 88888.00 2011-04-08 14:02:39.904 098 18316.82 59.71 52200.66 88888.00 2011-04-08 14:02:40.404 098 18316.90 59.71 52200.66 88888.00 2011-04-08 14:02:40.904 098 18316.88 59.72 52200.64 88888.00 2011-04-08 14:02:41.404 098 18316.95 59.72 52200.73 88888.00 2011-04-08 14:02:41.904 098 18316.99 59.73 52200.78 88888.00 2011-04-08 14:02:42.404 098 18316.90 59.74 52200.83 88888.00 2011-04-08 14:02:42.904 098 18316.99 59.66 52200.76 88888.00 2011-04-08 14:02:43.404 098 18316.98 59.67 52200.71 88888.00 2011-04-08 14:02:43.904 098 18316.98 59.67 52200.70 88888.00 2011-04-08 14:02:44.404 098 18317.00 59.64 52200.80 88888.00 2011-04-08 14:02:44.904 098 18317.03 59.58 52200.78 88888.00 2011-04-08 14:02:45.404 098 18317.01 59.61 52200.84 88888.00 2011-04-08 14:02:45.904 098 18316.94 59.60 52200.78 88888.00 2011-04-08 14:02:46.404 098 18316.92 59.64 52200.82 88888.00 2011-04-08 14:02:46.904 098 18316.89 59.59 52200.93 88888.00 2011-04-08 14:02:47.404 098 18316.88 59.55 52200.98 88888.00 2011-04-08 14:02:47.904 098 18316.77 59.55 52200.97 88888.00 2011-04-08 14:02:48.404 098 18316.76 59.52 52200.84 88888.00 2011-04-08 14:02:48.904 098 18316.87 59.53 52200.80 88888.00 2011-04-08 14:02:49.404 098 18316.88 59.45 52200.74 88888.00 2011-04-08 14:02:49.904 098 18316.87 59.44 52200.86 88888.00 2011-04-08 14:02:50.404 098 18316.85 59.51 52200.88 88888.00 2011-04-08 14:02:50.904 098 18316.88 59.48 52200.75 88888.00 2011-04-08 14:02:51.404 098 18316.86 59.52 52200.78 88888.00 2011-04-08 14:02:51.904 098 18316.79 59.56 52200.80 88888.00 2011-04-08 14:02:52.404 098 18316.82 59.42 52200.93 88888.00 2011-04-08 14:02:52.904 098 18316.94 59.41 52200.87 88888.00 2011-04-08 14:02:53.404 098 18316.95 59.37 52200.73 88888.00 2011-04-08 14:02:53.904 098 18316.96 59.36 52200.71 88888.00 2011-04-08 14:02:54.404 098 18317.00 59.39 52200.81 88888.00 2011-04-08 14:02:54.904 098 18317.01 59.34 52200.81 88888.00 2011-04-08 14:02:55.404 098 18317.06 59.33 52200.80 88888.00 2011-04-08 14:02:55.904 098 18317.12 59.25 52200.62 88888.00 2011-04-08 14:02:56.404 098 18317.15 59.30 52200.48 88888.00 2011-04-08 14:02:56.904 098 18317.25 59.28 52200.47 88888.00 2011-04-08 14:02:57.404 098 18317.20 59.28 52200.47 88888.00 2011-04-08 14:02:57.904 098 18317.04 59.27 52200.58 88888.00 2011-04-08 14:02:58.404 098 18317.03 59.28 52200.75 88888.00 2011-04-08 14:02:58.904 098 18316.86 59.31 52200.62 88888.00 2011-04-08 14:02:59.404 098 18316.86 59.30 52200.63 88888.00 2011-04-08 14:02:59.904 098 18316.94 59.30 52200.67 88888.00 2011-04-08 14:03:00.404 098 18316.99 59.31 52200.75 88888.00 2011-04-08 14:03:00.904 098 18317.07 59.32 52200.68 88888.00 2011-04-08 14:03:01.404 098 18317.11 59.28 52200.71 88888.00 2011-04-08 14:03:01.904 098 18317.19 59.25 52200.80 88888.00 2011-04-08 14:03:02.404 098 18317.15 59.26 52200.69 88888.00 2011-04-08 14:03:02.904 098 18317.16 59.14 52200.63 88888.00 2011-04-08 14:03:03.404 098 18317.08 59.20 52200.64 88888.00 2011-04-08 14:03:03.904 098 18317.09 59.19 52200.69 88888.00 2011-04-08 14:03:04.404 098 18317.19 59.23 52200.78 88888.00 2011-04-08 14:03:04.904 098 18317.26 59.33 52200.85 88888.00 2011-04-08 14:03:05.404 098 18317.27 59.38 52200.82 88888.00 2011-04-08 14:03:05.904 098 18317.33 59.27 52200.82 88888.00 2011-04-08 14:03:06.404 098 18317.26 59.18 52200.58 88888.00 2011-04-08 14:03:06.904 098 18317.20 59.13 52200.66 88888.00 2011-04-08 14:03:07.404 098 18317.11 59.10 52200.75 88888.00 2011-04-08 14:03:07.904 098 18317.09 59.11 52200.79 88888.00 2011-04-08 14:03:08.404 098 18317.16 59.16 52200.76 88888.00 2011-04-08 14:03:08.904 098 18317.15 59.26 52200.74 88888.00 2011-04-08 14:03:09.404 098 18317.15 59.24 52200.80 88888.00 2011-04-08 14:03:09.904 098 18317.07 59.23 52200.70 88888.00 2011-04-08 14:03:10.404 098 18316.99 59.19 52200.56 88888.00 2011-04-08 14:03:10.904 098 18317.03 59.16 52200.50 88888.00 2011-04-08 14:03:11.404 098 18317.03 59.20 52200.46 88888.00 2011-04-08 14:03:11.904 098 18317.06 59.24 52200.58 88888.00 2011-04-08 14:03:12.404 098 18317.10 59.22 52200.70 88888.00 2011-04-08 14:03:12.904 098 18317.11 59.24 52200.78 88888.00 2011-04-08 14:03:13.404 098 18317.05 59.23 52200.67 88888.00 2011-04-08 14:03:13.904 098 18317.05 59.16 52200.72 88888.00 2011-04-08 14:03:14.404 098 18316.97 59.12 52200.72 88888.00 2011-04-08 14:03:14.904 098 18316.97 59.11 52200.60 88888.00 2011-04-08 14:03:15.404 098 18317.03 59.24 52200.57 88888.00 2011-04-08 14:03:15.904 098 18316.96 59.31 52200.58 88888.00 2011-04-08 14:03:16.404 098 18317.10 59.09 52200.56 88888.00 2011-04-08 14:03:16.904 098 18317.04 59.02 52200.59 88888.00 2011-04-08 14:03:17.404 098 18316.96 59.04 52200.63 88888.00 2011-04-08 14:03:17.904 098 18316.93 59.08 52200.64 88888.00 2011-04-08 14:03:18.404 098 18316.88 59.15 52200.69 88888.00 2011-04-08 14:03:18.904 098 18316.90 59.10 52200.61 88888.00 2011-04-08 14:03:19.404 098 18316.83 59.09 52200.57 88888.00 2011-04-08 14:03:19.904 098 18316.90 59.09 52200.59 88888.00 2011-04-08 14:03:20.404 098 18316.94 59.12 52200.58 88888.00 2011-04-08 14:03:20.904 098 18316.98 59.15 52200.53 88888.00 2011-04-08 14:03:21.404 098 18317.12 59.12 52200.58 88888.00 2011-04-08 14:03:21.904 098 18317.10 59.16 52200.62 88888.00 2011-04-08 14:03:22.404 098 18317.08 59.15 52200.68 88888.00 2011-04-08 14:03:22.904 098 18317.03 59.20 52200.69 88888.00 2011-04-08 14:03:23.404 098 18317.01 59.18 52200.67 88888.00 2011-04-08 14:03:23.904 098 18317.03 59.18 52200.61 88888.00 2011-04-08 14:03:24.404 098 18317.06 59.22 52200.50 88888.00 2011-04-08 14:03:24.904 098 18317.08 59.29 52200.56 88888.00 2011-04-08 14:03:25.404 098 18316.97 59.24 52200.58 88888.00 2011-04-08 14:03:25.904 098 18317.01 59.24 52200.69 88888.00 2011-04-08 14:03:26.404 098 18316.96 59.25 52200.64 88888.00 2011-04-08 14:03:26.904 098 18317.14 59.24 52200.74 88888.00 2011-04-08 14:03:27.404 098 18317.12 59.27 52200.73 88888.00 2011-04-08 14:03:27.904 098 18317.06 59.21 52200.80 88888.00 2011-04-08 14:03:28.404 098 18317.04 59.21 52200.79 88888.00 2011-04-08 14:03:28.904 098 18317.10 59.25 52200.73 88888.00 2011-04-08 14:03:29.404 098 18317.14 59.25 52200.71 88888.00 2011-04-08 14:03:29.904 098 18317.12 59.20 52200.69 88888.00 2011-04-08 14:03:30.404 098 18317.10 59.21 52200.75 88888.00 2011-04-08 14:03:30.904 098 18317.06 59.24 52200.88 88888.00 2011-04-08 14:03:31.404 098 18317.20 59.26 52200.85 88888.00 2011-04-08 14:03:31.904 098 18317.22 59.33 52200.69 88888.00 2011-04-08 14:03:32.404 098 18317.16 59.33 52200.76 88888.00 2011-04-08 14:03:32.904 098 18317.16 59.28 52200.78 88888.00 2011-04-08 14:03:33.404 098 18317.15 59.34 52200.88 88888.00 2011-04-08 14:03:33.904 098 18317.15 59.39 52200.88 88888.00 2011-04-08 14:03:34.404 098 18317.07 59.36 52200.93 88888.00 2011-04-08 14:03:34.904 098 18317.00 59.37 52200.95 88888.00 2011-04-08 14:03:35.404 098 18316.97 59.36 52200.97 88888.00 2011-04-08 14:03:35.904 098 18316.95 59.33 52200.93 88888.00 2011-04-08 14:03:36.404 098 18316.90 59.35 52200.98 88888.00 2011-04-08 14:03:36.904 098 18316.83 59.38 52200.96 88888.00 2011-04-08 14:03:37.404 098 18316.84 59.33 52200.91 88888.00 2011-04-08 14:03:37.904 098 18316.87 59.26 52200.90 88888.00 2011-04-08 14:03:38.404 098 18316.94 59.26 52200.88 88888.00 2011-04-08 14:03:38.904 098 18316.98 59.25 52200.87 88888.00 2011-04-08 14:03:39.404 098 18316.90 59.26 52200.91 88888.00 2011-04-08 14:03:39.904 098 18316.86 59.30 52200.90 88888.00 2011-04-08 14:03:40.404 098 18316.90 59.33 52200.88 88888.00 2011-04-08 14:03:40.904 098 18316.88 59.29 52200.92 88888.00 2011-04-08 14:03:41.404 098 18316.87 59.31 52200.79 88888.00 2011-04-08 14:03:41.904 098 18316.86 59.37 52200.90 88888.00 2011-04-08 14:03:42.404 098 18316.85 59.38 52200.98 88888.00 2011-04-08 14:03:42.904 098 18316.76 59.39 52201.03 88888.00 2011-04-08 14:03:43.404 098 18316.83 59.38 52200.93 88888.00 2011-04-08 14:03:43.904 098 18316.89 59.43 52200.81 88888.00 2011-04-08 14:03:44.404 098 18316.83 59.37 52200.75 88888.00 2011-04-08 14:03:44.904 098 18316.84 59.32 52200.76 88888.00 2011-04-08 14:03:45.404 098 18316.89 59.32 52200.93 88888.00 2011-04-08 14:03:45.904 098 18316.99 59.31 52200.78 88888.00 2011-04-08 14:03:46.404 098 18317.00 59.40 52200.67 88888.00 2011-04-08 14:03:46.904 098 18317.00 59.46 52200.79 88888.00 2011-04-08 14:03:47.404 098 18316.97 59.49 52200.86 88888.00 2011-04-08 14:03:47.904 098 18317.03 59.49 52200.76 88888.00 2011-04-08 14:03:48.404 098 18317.08 59.54 52200.76 88888.00 2011-04-08 14:03:48.904 098 18317.07 59.52 52200.75 88888.00 2011-04-08 14:03:49.404 098 18317.08 59.45 52200.84 88888.00 2011-04-08 14:03:49.904 098 18317.03 59.54 52200.78 88888.00 2011-04-08 14:03:50.404 098 18317.01 59.59 52200.71 88888.00 2011-04-08 14:03:50.904 098 18317.05 59.65 52200.80 88888.00 2011-04-08 14:03:51.404 098 18317.00 59.62 52200.85 88888.00 2011-04-08 14:03:51.904 098 18317.04 59.59 52200.94 88888.00 2011-04-08 14:03:52.404 098 18317.06 59.62 52200.99 88888.00 2011-04-08 14:03:52.904 098 18317.03 59.65 52200.87 88888.00 2011-04-08 14:03:53.404 098 18317.12 59.65 52200.81 88888.00 2011-04-08 14:03:53.904 098 18317.15 59.55 52200.92 88888.00 2011-04-08 14:03:54.404 098 18317.10 59.60 52200.98 88888.00 2011-04-08 14:03:54.904 098 18317.16 59.72 52200.92 88888.00 2011-04-08 14:03:55.404 098 18317.07 59.59 52200.85 88888.00 2011-04-08 14:03:55.904 098 18317.08 59.59 52200.97 88888.00 2011-04-08 14:03:56.404 098 18317.11 59.59 52201.10 88888.00 2011-04-08 14:03:56.904 098 18317.08 59.63 52201.01 88888.00 2011-04-08 14:03:57.404 098 18317.08 59.72 52201.03 88888.00 2011-04-08 14:03:57.904 098 18317.08 59.73 52200.98 88888.00 2011-04-08 14:03:58.404 098 18317.06 59.77 52200.92 88888.00 2011-04-08 14:03:58.904 098 18317.01 59.80 52200.84 88888.00 2011-04-08 14:03:59.404 098 18317.09 59.73 52200.87 88888.00 2011-04-08 14:03:59.904 098 18317.06 59.72 52200.83 88888.00 2011-04-08 14:04:00.404 098 18316.98 59.68 52200.88 88888.00 2011-04-08 14:04:00.904 098 18317.01 59.77 52200.98 88888.00 2011-04-08 14:04:01.404 098 18317.01 59.80 52201.07 88888.00 2011-04-08 14:04:01.904 098 18317.03 59.74 52201.17 88888.00 2011-04-08 14:04:02.404 098 18317.01 59.72 52201.26 88888.00 2011-04-08 14:04:02.904 098 18316.99 59.71 52201.18 88888.00 2011-04-08 14:04:03.404 098 18316.99 59.65 52201.13 88888.00 2011-04-08 14:04:03.904 098 18316.97 59.65 52201.09 88888.00 2011-04-08 14:04:04.404 098 18316.97 59.64 52201.08 88888.00 2011-04-08 14:04:04.904 098 18316.93 59.72 52201.10 88888.00 2011-04-08 14:04:05.404 098 18316.97 59.77 52201.19 88888.00 2011-04-08 14:04:05.904 098 18316.98 59.69 52201.14 88888.00 2011-04-08 14:04:06.404 098 18316.87 59.53 52201.06 88888.00 2011-04-08 14:04:06.904 098 18316.92 59.61 52200.98 88888.00 2011-04-08 14:04:07.404 098 18316.95 59.70 52200.80 88888.00 2011-04-08 14:04:07.904 098 18316.86 59.73 52200.76 88888.00 2011-04-08 14:04:08.404 098 18316.86 59.75 52201.03 88888.00 2011-04-08 14:04:08.904 098 18316.92 59.77 52201.16 88888.00 2011-04-08 14:04:09.404 098 18316.90 59.70 52201.13 88888.00 2011-04-08 14:04:09.904 098 18316.86 59.62 52201.15 88888.00 2011-04-08 14:04:10.404 098 18316.96 59.55 52201.13 88888.00 2011-04-08 14:04:10.904 098 18316.94 59.57 52201.17 88888.00 2011-04-08 14:04:11.404 098 18316.94 59.55 52201.18 88888.00 2011-04-08 14:04:11.904 098 18316.97 59.54 52201.06 88888.00 2011-04-08 14:04:12.404 098 18316.93 59.54 52201.09 88888.00 2011-04-08 14:04:12.904 098 18316.98 59.58 52201.08 88888.00 2011-04-08 14:04:13.404 098 18316.94 59.58 52200.98 88888.00 2011-04-08 14:04:13.904 098 18316.93 59.56 52200.95 88888.00 2011-04-08 14:04:14.404 098 18316.94 59.62 52201.09 88888.00 2011-04-08 14:04:14.904 098 18317.00 59.62 52201.14 88888.00 2011-04-08 14:04:15.404 098 18316.92 59.62 52201.04 88888.00 2011-04-08 14:04:15.904 098 18316.95 59.62 52200.93 88888.00 2011-04-08 14:04:16.404 098 18316.93 59.57 52200.81 88888.00 2011-04-08 14:04:16.904 098 18316.88 59.63 52200.84 88888.00 2011-04-08 14:04:17.404 098 18316.83 59.63 52200.83 88888.00 2011-04-08 14:04:17.904 098 18316.94 59.61 52200.83 88888.00 2011-04-08 14:04:18.404 098 18316.97 59.61 52200.87 88888.00 2011-04-08 14:04:18.904 098 18317.01 59.57 52200.90 88888.00 2011-04-08 14:04:19.404 098 18316.99 59.55 52200.96 88888.00 2011-04-08 14:04:19.904 098 18317.04 59.68 52200.96 88888.00 2011-04-08 14:04:20.404 098 18317.09 59.74 52201.04 88888.00 2011-04-08 14:04:20.904 098 18317.03 59.75 52201.04 88888.00 2011-04-08 14:04:21.404 098 18317.00 59.76 52201.03 88888.00 2011-04-08 14:04:21.904 098 18316.99 59.76 52201.06 88888.00 2011-04-08 14:04:22.404 098 18316.94 59.71 52201.03 88888.00 2011-04-08 14:04:22.904 098 18316.90 59.72 52201.01 88888.00 2011-04-08 14:04:23.404 098 18316.96 59.70 52200.95 88888.00 2011-04-08 14:04:23.904 098 18316.99 59.68 52200.85 88888.00 2011-04-08 14:04:24.404 098 18316.96 59.46 52200.82 88888.00 2011-04-08 14:04:24.904 098 18317.00 59.44 52200.92 88888.00 2011-04-08 14:04:25.404 098 18317.05 59.61 52200.86 88888.00 2011-04-08 14:04:25.904 098 18317.00 59.67 52200.85 88888.00 2011-04-08 14:04:26.404 098 18316.98 59.71 52201.02 88888.00 2011-04-08 14:04:26.904 098 18316.95 59.67 52201.25 88888.00 2011-04-08 14:04:27.404 098 18316.78 59.74 52201.25 88888.00 2011-04-08 14:04:27.904 098 18316.77 59.70 52201.16 88888.00 2011-04-08 14:04:28.404 098 18316.68 59.69 52201.09 88888.00 2011-04-08 14:04:28.904 098 18316.54 59.75 52201.09 88888.00 2011-04-08 14:04:29.404 098 18316.54 59.75 52201.15 88888.00 2011-04-08 14:04:29.904 098 18316.63 59.76 52201.22 88888.00 2011-04-08 14:04:30.404 098 18316.71 59.73 52201.22 88888.00 2011-04-08 14:04:30.904 098 18316.56 59.75 52201.19 88888.00 2011-04-08 14:04:31.404 098 18316.43 59.76 52201.17 88888.00 2011-04-08 14:04:31.904 098 18316.43 59.79 52201.06 88888.00 2011-04-08 14:04:32.404 098 18316.54 59.84 52200.92 88888.00 2011-04-08 14:04:32.904 098 18316.53 59.82 52200.99 88888.00 2011-04-08 14:04:33.404 098 18316.62 59.79 52201.04 88888.00 2011-04-08 14:04:33.904 098 18316.71 59.82 52201.01 88888.00 2011-04-08 14:04:34.404 098 18316.67 59.77 52201.04 88888.00 2011-04-08 14:04:34.904 098 18316.63 59.80 52201.05 88888.00 2011-04-08 14:04:35.404 098 18316.66 59.78 52201.08 88888.00 2011-04-08 14:04:35.904 098 18316.75 59.81 52201.22 88888.00 2011-04-08 14:04:36.404 098 18316.77 59.72 52201.22 88888.00 2011-04-08 14:04:36.904 098 18316.81 59.63 52201.09 88888.00 2011-04-08 14:04:37.404 098 18316.71 59.76 52201.05 88888.00 2011-04-08 14:04:37.904 098 18316.71 59.82 52201.17 88888.00 2011-04-08 14:04:38.404 098 18316.86 59.72 52201.24 88888.00 2011-04-08 14:04:38.904 098 18316.71 59.65 52201.24 88888.00 2011-04-08 14:04:39.404 098 18316.67 59.66 52201.26 88888.00 2011-04-08 14:04:39.904 098 18316.65 59.75 52201.22 88888.00 2011-04-08 14:04:40.404 098 18316.64 59.79 52201.18 88888.00 2011-04-08 14:04:40.904 098 18316.66 59.79 52201.20 88888.00 2011-04-08 14:04:41.404 098 18316.63 59.81 52201.28 88888.00 2011-04-08 14:04:41.904 098 18316.60 59.78 52201.28 88888.00 2011-04-08 14:04:42.404 098 18316.67 59.64 52201.38 88888.00 2011-04-08 14:04:42.904 098 18316.60 59.57 52201.42 88888.00 2011-04-08 14:04:43.404 098 18316.62 59.66 52201.36 88888.00 2011-04-08 14:04:43.904 098 18316.59 59.74 52201.29 88888.00 2011-04-08 14:04:44.404 098 18316.62 59.80 52201.25 88888.00 2011-04-08 14:04:44.904 098 18316.66 59.69 52201.16 88888.00 2011-04-08 14:04:45.404 098 18316.63 59.73 52201.19 88888.00 2011-04-08 14:04:45.904 098 18316.57 59.63 52201.15 88888.00 2011-04-08 14:04:46.404 098 18316.59 59.59 52201.10 88888.00 2011-04-08 14:04:46.904 098 18316.65 59.64 52201.25 88888.00 2011-04-08 14:04:47.404 098 18316.61 59.64 52201.32 88888.00 2011-04-08 14:04:47.904 098 18316.51 59.66 52201.36 88888.00 2011-04-08 14:04:48.404 098 18316.53 59.65 52201.30 88888.00 2011-04-08 14:04:48.904 098 18316.54 59.63 52201.21 88888.00 2011-04-08 14:04:49.404 098 18316.45 59.64 52201.22 88888.00 2011-04-08 14:04:49.904 098 18316.36 59.67 52201.25 88888.00 2011-04-08 14:04:50.404 098 18316.44 59.67 52201.24 88888.00 2011-04-08 14:04:50.904 098 18316.43 59.66 52201.17 88888.00 2011-04-08 14:04:51.404 098 18316.46 59.63 52201.27 88888.00 2011-04-08 14:04:51.904 098 18316.46 59.70 52201.24 88888.00 2011-04-08 14:04:52.404 098 18316.45 59.80 52201.24 88888.00 2011-04-08 14:04:52.904 098 18316.57 59.76 52201.36 88888.00 2011-04-08 14:04:53.404 098 18316.47 59.72 52201.44 88888.00 2011-04-08 14:04:53.904 098 18316.36 59.65 52201.37 88888.00 2011-04-08 14:04:54.404 098 18316.35 59.62 52201.33 88888.00 2011-04-08 14:04:54.904 098 18316.38 59.60 52201.27 88888.00 2011-04-08 14:04:55.404 098 18316.25 59.60 52201.26 88888.00 2011-04-08 14:04:55.904 098 18316.19 59.69 52201.19 88888.00 2011-04-08 14:04:56.404 098 18316.18 59.73 52201.20 88888.00 2011-04-08 14:04:56.904 098 18316.22 59.73 52201.30 88888.00 2011-04-08 14:04:57.404 098 18316.27 59.74 52201.27 88888.00 2011-04-08 14:04:57.904 098 18316.47 59.80 52201.18 88888.00 2011-04-08 14:04:58.404 098 18316.60 59.81 52201.19 88888.00 2011-04-08 14:04:58.904 098 18316.42 59.78 52201.24 88888.00 2011-04-08 14:04:59.404 098 18316.45 59.78 52201.31 88888.00 2011-04-08 14:04:59.904 098 18316.52 59.78 52201.29 88888.00 2011-04-08 14:05:00.404 098 18316.50 59.77 52201.30 88888.00 2011-04-08 14:05:00.904 098 18316.62 59.74 52201.25 88888.00 2011-04-08 14:05:01.404 098 18316.54 59.75 52201.31 88888.00 2011-04-08 14:05:01.904 098 18316.50 59.76 52201.36 88888.00 2011-04-08 14:05:02.404 098 18316.47 59.82 52201.39 88888.00 2011-04-08 14:05:02.904 098 18316.50 59.81 52201.32 88888.00 2011-04-08 14:05:03.404 098 18316.49 59.77 52201.17 88888.00 2011-04-08 14:05:03.904 098 18316.53 59.75 52201.22 88888.00 2011-04-08 14:05:04.404 098 18316.53 59.81 52201.14 88888.00 2011-04-08 14:05:04.904 098 18316.55 59.84 52201.17 88888.00 2011-04-08 14:05:05.404 098 18316.55 59.89 52201.17 88888.00 2011-04-08 14:05:05.904 098 18316.53 59.97 52201.15 88888.00 2011-04-08 14:05:06.404 098 18316.53 60.06 52201.19 88888.00 2011-04-08 14:05:06.904 098 18316.47 60.11 52201.14 88888.00 2011-04-08 14:05:07.404 098 18316.50 60.08 52201.19 88888.00 2011-04-08 14:05:07.904 098 18316.54 60.02 52201.19 88888.00 2011-04-08 14:05:08.401 098 18316.46 60.00 52201.27 88888.00 2011-04-08 14:05:08.901 098 18316.50 59.97 52201.24 88888.00 2011-04-08 14:05:09.401 098 18316.43 59.94 52201.25 88888.00 2011-04-08 14:05:09.901 098 18316.46 59.99 52201.25 88888.00 2011-04-08 14:05:10.401 098 18316.43 59.97 52201.17 88888.00 2011-04-08 14:05:10.901 098 18316.41 59.98 52201.24 88888.00 2011-04-08 14:05:11.401 098 18316.33 60.02 52201.26 88888.00 2011-04-08 14:05:11.901 098 18316.31 60.04 52201.30 88888.00 2011-04-08 14:05:12.401 098 18316.28 60.07 52201.39 88888.00 2011-04-08 14:05:12.901 098 18316.16 60.04 52201.39 88888.00 2011-04-08 14:05:13.401 098 18316.08 60.03 52201.37 88888.00 2011-04-08 14:05:13.901 098 18316.20 60.06 52201.25 88888.00 2011-04-08 14:05:14.401 098 18316.25 60.04 52201.13 88888.00 2011-04-08 14:05:14.901 098 18316.14 60.08 52201.11 88888.00 2011-04-08 14:05:15.401 098 18316.13 60.06 52201.07 88888.00 2011-04-08 14:05:15.901 098 18316.18 60.21 52201.11 88888.00 2011-04-08 14:05:16.401 098 18316.06 60.23 52201.20 88888.00 2011-04-08 14:05:16.901 098 18315.90 60.16 52201.21 88888.00 2011-04-08 14:05:17.401 098 18315.94 60.13 52201.17 88888.00 2011-04-08 14:05:17.901 098 18315.99 60.05 52201.08 88888.00 2011-04-08 14:05:18.401 098 18316.06 60.03 52201.06 88888.00 2011-04-08 14:05:18.901 098 18316.13 60.01 52201.10 88888.00 2011-04-08 14:05:19.401 098 18316.14 60.01 52201.13 88888.00 2011-04-08 14:05:19.901 098 18316.20 60.01 52201.08 88888.00 2011-04-08 14:05:20.401 098 18316.24 59.99 52201.16 88888.00 2011-04-08 14:05:20.901 098 18316.19 60.02 52201.15 88888.00 2011-04-08 14:05:21.401 098 18316.21 60.08 52201.15 88888.00 2011-04-08 14:05:21.901 098 18316.25 60.11 52201.13 88888.00 2011-04-08 14:05:22.401 098 18316.19 60.20 52201.16 88888.00 2011-04-08 14:05:22.901 098 18316.13 60.13 52201.18 88888.00 2011-04-08 14:05:23.401 098 18316.12 60.09 52201.10 88888.00 2011-04-08 14:05:23.901 098 18316.14 60.05 52201.18 88888.00 2011-04-08 14:05:24.401 098 18316.10 60.07 52201.18 88888.00 2011-04-08 14:05:24.901 098 18316.02 60.04 52201.18 88888.00 2011-04-08 14:05:25.401 098 18316.09 60.10 52201.11 88888.00 2011-04-08 14:05:25.901 098 18316.19 60.19 52201.18 88888.00 2011-04-08 14:05:26.401 098 18316.13 60.19 52201.25 88888.00 2011-04-08 14:05:26.901 098 18316.13 60.24 52201.26 88888.00 2011-04-08 14:05:27.401 098 18316.17 60.32 52201.22 88888.00 2011-04-08 14:05:27.901 098 18316.13 60.36 52201.21 88888.00 2011-04-08 14:05:28.401 098 18316.10 60.25 52201.26 88888.00 2011-04-08 14:05:28.901 098 18316.03 60.22 52201.21 88888.00 2011-04-08 14:05:29.401 098 18316.09 60.25 52201.28 88888.00 2011-04-08 14:05:29.901 098 18316.08 60.29 52201.33 88888.00 2011-04-08 14:05:30.401 098 18316.07 60.26 52201.28 88888.00 2011-04-08 14:05:30.901 098 18316.19 60.36 52201.19 88888.00 2011-04-08 14:05:31.401 098 18316.19 60.34 52201.18 88888.00 2011-04-08 14:05:31.901 098 18316.14 60.26 52201.22 88888.00 2011-04-08 14:05:32.401 098 18316.17 60.30 52201.22 88888.00 2011-04-08 14:05:32.901 098 18316.23 60.34 52201.27 88888.00 2011-04-08 14:05:33.401 098 18316.20 60.40 52201.22 88888.00 2011-04-08 14:05:33.901 098 18316.22 60.47 52201.36 88888.00 2011-04-08 14:05:34.401 098 18316.28 60.39 52201.34 88888.00 2011-04-08 14:05:34.901 098 18316.24 60.34 52201.27 88888.00 2011-04-08 14:05:35.401 098 18316.21 60.38 52201.19 88888.00 2011-04-08 14:05:35.901 098 18316.19 60.41 52201.18 88888.00 2011-04-08 14:05:36.401 098 18316.14 60.44 52201.15 88888.00 2011-04-08 14:05:36.901 098 18316.21 60.41 52201.05 88888.00 2011-04-08 14:05:37.401 098 18316.23 60.46 52201.17 88888.00 2011-04-08 14:05:37.901 098 18316.21 60.52 52201.31 88888.00 2011-04-08 14:05:38.401 098 18316.21 60.49 52201.43 88888.00 2011-04-08 14:05:38.901 098 18316.16 60.46 52201.39 88888.00 2011-04-08 14:05:39.401 098 18316.18 60.51 52201.26 88888.00 2011-04-08 14:05:39.901 098 18316.18 60.53 52201.19 88888.00 2011-04-08 14:05:40.401 098 18316.12 60.49 52201.20 88888.00 2011-04-08 14:05:40.901 098 18316.05 60.54 52201.26 88888.00 2011-04-08 14:05:41.401 098 18316.09 60.62 52201.32 88888.00 2011-04-08 14:05:41.901 098 18316.08 60.75 52201.21 88888.00 2011-04-08 14:05:42.401 098 18316.10 60.69 52201.11 88888.00 2011-04-08 14:05:42.901 098 18316.12 60.76 52201.09 88888.00 2011-04-08 14:05:43.401 098 18316.19 60.80 52201.14 88888.00 2011-04-08 14:05:43.901 098 18316.17 60.65 52201.20 88888.00 2011-04-08 14:05:44.401 098 18316.22 60.60 52201.18 88888.00 2011-04-08 14:05:44.901 098 18316.29 60.58 52201.28 88888.00 2011-04-08 14:05:45.401 098 18316.21 60.43 52201.27 88888.00 2011-04-08 14:05:45.901 098 18316.22 60.49 52201.28 88888.00 2011-04-08 14:05:46.401 098 18316.20 60.64 52201.27 88888.00 2011-04-08 14:05:46.901 098 18316.19 60.62 52201.21 88888.00 2011-04-08 14:05:47.401 098 18316.16 60.70 52201.20 88888.00 2011-04-08 14:05:47.901 098 18316.22 60.77 52201.17 88888.00 2011-04-08 14:05:48.401 098 18316.18 60.81 52201.17 88888.00 2011-04-08 14:05:48.901 098 18316.20 60.78 52201.21 88888.00 2011-04-08 14:05:49.401 098 18316.19 60.82 52201.22 88888.00 2011-04-08 14:05:49.901 098 18316.24 60.70 52201.33 88888.00 2011-04-08 14:05:50.401 098 18316.18 60.66 52201.33 88888.00 2011-04-08 14:05:50.901 098 18316.20 60.66 52201.33 88888.00 2011-04-08 14:05:51.401 098 18316.09 60.71 52201.38 88888.00 2011-04-08 14:05:51.901 098 18316.03 60.80 52201.39 88888.00 2011-04-08 14:05:52.401 098 18316.14 60.75 52201.29 88888.00 2011-04-08 14:05:52.901 098 18316.11 60.74 52201.28 88888.00 2011-04-08 14:05:53.401 098 18316.20 60.75 52201.42 88888.00 2011-04-08 14:05:53.901 098 18316.14 60.76 52201.43 88888.00 2011-04-08 14:05:54.401 098 18316.14 60.82 52201.48 88888.00 2011-04-08 14:05:54.901 098 18316.20 60.81 52201.40 88888.00 2011-04-08 14:05:55.401 098 18316.12 60.76 52201.39 88888.00 2011-04-08 14:05:55.901 098 18316.10 60.80 52201.52 88888.00 2011-04-08 14:05:56.401 098 18316.07 60.82 52201.61 88888.00 2011-04-08 14:05:56.901 098 18316.09 60.79 52201.52 88888.00 2011-04-08 14:05:57.401 098 18316.01 60.81 52201.48 88888.00 2011-04-08 14:05:57.901 098 18315.98 60.84 52201.53 88888.00 2011-04-08 14:05:58.401 098 18316.03 60.80 52201.54 88888.00 2011-04-08 14:05:58.901 098 18316.05 60.80 52201.43 88888.00 2011-04-08 14:05:59.401 098 18315.88 60.77 52201.44 88888.00 2011-04-08 14:05:59.901 098 18315.88 60.80 52201.48 88888.00 2011-04-08 14:06:00.401 098 18315.88 60.85 52201.46 88888.00 2011-04-08 14:06:00.901 098 18315.88 60.82 52201.50 88888.00 2011-04-08 14:06:01.401 098 18315.83 60.80 52201.59 88888.00 2011-04-08 14:06:01.901 098 18315.88 60.82 52201.51 88888.00 2011-04-08 14:06:02.401 098 18315.89 60.82 52201.54 88888.00 2011-04-08 14:06:02.901 098 18315.89 60.95 52201.55 88888.00 2011-04-08 14:06:03.401 098 18315.94 60.99 52201.43 88888.00 2011-04-08 14:06:03.901 098 18315.99 61.00 52201.51 88888.00 2011-04-08 14:06:04.401 098 18315.85 61.00 52201.53 88888.00 2011-04-08 14:06:04.901 098 18315.74 60.93 52201.52 88888.00 2011-04-08 14:06:05.401 098 18315.77 60.90 52201.62 88888.00 2011-04-08 14:06:05.901 098 18315.78 60.89 52201.62 88888.00 2011-04-08 14:06:06.401 098 18315.74 61.01 52201.50 88888.00 2011-04-08 14:06:06.901 098 18315.78 61.08 52201.52 88888.00 2011-04-08 14:06:07.401 098 18315.80 61.06 52201.44 88888.00 2011-04-08 14:06:07.901 098 18315.79 61.07 52201.41 88888.00 2011-04-08 14:06:08.401 098 18315.65 61.11 52201.42 88888.00 2011-04-08 14:06:08.901 098 18315.62 61.09 52201.42 88888.00 2011-04-08 14:06:09.401 098 18315.63 61.06 52201.59 88888.00 2011-04-08 14:06:09.901 098 18315.57 60.99 52201.63 88888.00 2011-04-08 14:06:10.401 098 18315.57 61.10 52201.65 88888.00 2011-04-08 14:06:10.901 098 18315.55 61.20 52201.63 88888.00 2011-04-08 14:06:11.401 098 18315.45 61.23 52201.62 88888.00 2011-04-08 14:06:11.901 098 18315.46 61.09 52201.59 88888.00 2011-04-08 14:06:12.401 098 18315.49 61.02 52201.49 88888.00 2011-04-08 14:06:12.901 098 18315.30 61.08 52201.50 88888.00 2011-04-08 14:06:13.401 098 18315.37 61.09 52201.55 88888.00 2011-04-08 14:06:13.901 098 18315.47 61.15 52201.62 88888.00 2011-04-08 14:06:14.401 098 18315.44 61.20 52201.66 88888.00 2011-04-08 14:06:14.901 098 18315.53 61.16 52201.69 88888.00 2011-04-08 14:06:15.401 098 18315.56 61.12 52201.61 88888.00 2011-04-08 14:06:15.901 098 18315.52 61.10 52201.53 88888.00 2011-04-08 14:06:16.401 098 18315.44 61.26 52201.56 88888.00 2011-04-08 14:06:16.901 098 18315.48 61.28 52201.56 88888.00 2011-04-08 14:06:17.401 098 18315.47 61.21 52201.53 88888.00 2011-04-08 14:06:17.901 098 18315.47 61.14 52201.57 88888.00 2011-04-08 14:06:18.401 098 18315.44 61.19 52201.65 88888.00 2011-04-08 14:06:18.901 098 18315.51 61.25 52201.66 88888.00 2011-04-08 14:06:19.401 098 18315.49 61.28 52201.62 88888.00 2011-04-08 14:06:19.901 098 18315.58 61.27 52201.71 88888.00 2011-04-08 14:06:20.401 098 18315.46 61.31 52201.62 88888.00 2011-04-08 14:06:20.901 098 18315.44 61.29 52201.64 88888.00 2011-04-08 14:06:21.401 098 18315.43 61.31 52201.77 88888.00 2011-04-08 14:06:21.901 098 18315.35 61.27 52201.75 88888.00 2011-04-08 14:06:22.401 098 18315.30 61.22 52201.63 88888.00 2011-04-08 14:06:22.901 098 18315.25 61.26 52201.60 88888.00 2011-04-08 14:06:23.401 098 18315.27 61.36 52201.64 88888.00 2011-04-08 14:06:23.901 098 18315.26 61.34 52201.52 88888.00 2011-04-08 14:06:24.401 098 18315.35 61.38 52201.44 88888.00 2011-04-08 14:06:24.901 098 18315.41 61.40 52201.55 88888.00 2011-04-08 14:06:25.401 098 18315.26 61.56 52201.54 88888.00 2011-04-08 14:06:25.901 098 18315.19 61.59 52201.62 88888.00 2011-04-08 14:06:26.401 098 18315.21 61.51 52201.57 88888.00 2011-04-08 14:06:26.901 098 18315.22 61.43 52201.60 88888.00 2011-04-08 14:06:27.401 098 18315.16 61.42 52201.60 88888.00 2011-04-08 14:06:27.901 098 18315.16 61.42 52201.51 88888.00 2011-04-08 14:06:28.401 098 18315.20 61.48 52201.57 88888.00 2011-04-08 14:06:28.901 098 18315.19 61.55 52201.69 88888.00 2011-04-08 14:06:29.401 098 18315.15 61.60 52201.63 88888.00 2011-04-08 14:06:29.901 098 18315.18 61.57 52201.54 88888.00 2011-04-08 14:06:30.401 098 18315.19 61.49 52201.63 88888.00 2011-04-08 14:06:30.901 098 18315.13 61.52 52201.62 88888.00 2011-04-08 14:06:31.401 098 18315.18 61.61 52201.59 88888.00 2011-04-08 14:06:31.901 098 18315.11 61.64 52201.53 88888.00 2011-04-08 14:06:32.401 098 18315.12 61.63 52201.63 88888.00 2011-04-08 14:06:32.901 098 18315.11 61.65 52201.72 88888.00 2011-04-08 14:06:33.401 098 18314.94 61.63 52201.65 88888.00 2011-04-08 14:06:33.901 098 18314.94 61.61 52201.62 88888.00 2011-04-08 14:06:34.401 098 18314.89 61.57 52201.63 88888.00 2011-04-08 14:06:34.901 098 18314.94 61.49 52201.64 88888.00 2011-04-08 14:06:35.401 098 18315.00 61.64 52201.64 88888.00 2011-04-08 14:06:35.901 098 18315.00 61.63 52201.55 88888.00 2011-04-08 14:06:36.401 098 18314.87 61.64 52201.53 88888.00 2011-04-08 14:06:36.901 098 18314.94 61.66 52201.52 88888.00 2011-04-08 14:06:37.401 098 18315.00 61.59 52201.43 88888.00 2011-04-08 14:06:37.901 098 18315.00 61.58 52201.45 88888.00 2011-04-08 14:06:38.401 098 18314.92 61.60 52201.44 88888.00 2011-04-08 14:06:38.901 098 18314.99 61.69 52201.52 88888.00 2011-04-08 14:06:39.401 098 18314.94 61.67 52201.50 88888.00 2011-04-08 14:06:39.901 098 18314.92 61.69 52201.43 88888.00 2011-04-08 14:06:40.401 098 18314.97 61.77 52201.39 88888.00 2011-04-08 14:06:40.901 098 18314.92 61.72 52201.39 88888.00 2011-04-08 14:06:41.401 098 18314.95 61.65 52201.46 88888.00 2011-04-08 14:06:41.901 098 18314.94 61.68 52201.46 88888.00 2011-04-08 14:06:42.401 098 18315.03 61.75 52201.50 88888.00 2011-04-08 14:06:42.901 098 18314.94 61.75 52201.54 88888.00 2011-04-08 14:06:43.401 098 18314.88 61.80 52201.60 88888.00 2011-04-08 14:06:43.901 098 18314.95 61.90 52201.54 88888.00 2011-04-08 14:06:44.401 098 18314.93 61.89 52201.55 88888.00 2011-04-08 14:06:44.901 098 18314.86 61.81 52201.46 88888.00 2011-04-08 14:06:45.401 098 18314.82 61.81 52201.45 88888.00 2011-04-08 14:06:45.901 098 18314.79 61.84 52201.41 88888.00 2011-04-08 14:06:46.401 098 18314.82 61.89 52201.42 88888.00 2011-04-08 14:06:46.901 098 18314.76 61.93 52201.37 88888.00 2011-04-08 14:06:47.401 098 18314.79 61.90 52201.30 88888.00 2011-04-08 14:06:47.901 098 18314.82 61.90 52201.34 88888.00 2011-04-08 14:06:48.401 098 18314.88 61.88 52201.39 88888.00 2011-04-08 14:06:48.901 098 18314.83 61.85 52201.33 88888.00 2011-04-08 14:06:49.401 098 18314.97 61.86 52201.38 88888.00 2011-04-08 14:06:49.901 098 18314.81 61.75 52201.50 88888.00 2011-04-08 14:06:50.401 098 18314.67 61.75 52201.57 88888.00 2011-04-08 14:06:50.901 098 18314.67 61.84 52201.44 88888.00 2011-04-08 14:06:51.401 098 18314.65 61.80 52201.48 88888.00 2011-04-08 14:06:51.901 098 18314.53 61.90 52201.56 88888.00 2011-04-08 14:06:52.401 098 18314.68 61.88 52201.55 88888.00 2011-04-08 14:06:52.901 098 18314.94 61.82 52201.48 88888.00 2011-04-08 14:06:53.401 098 18314.73 61.78 52201.54 88888.00 2011-04-08 14:06:53.901 098 18314.64 61.78 52201.60 88888.00 2011-04-08 14:06:54.401 098 18314.58 61.85 52201.52 88888.00 2011-04-08 14:06:54.901 098 18314.56 61.84 52201.52 88888.00 2011-04-08 14:06:55.401 098 18314.54 61.82 52201.52 88888.00 2011-04-08 14:06:55.901 098 18314.55 61.77 52201.56 88888.00 2011-04-08 14:06:56.401 098 18314.57 61.72 52201.54 88888.00 2011-04-08 14:06:56.901 098 18314.58 61.85 52201.61 88888.00 2011-04-08 14:06:57.401 098 18314.64 61.94 52201.62 88888.00 2011-04-08 14:06:57.901 098 18314.57 61.92 52201.51 88888.00 2011-04-08 14:06:58.401 098 18314.61 62.00 52201.39 88888.00 2011-04-08 14:06:58.901 098 18314.60 62.06 52201.32 88888.00 2011-04-08 14:06:59.401 098 18314.56 62.04 52201.31 88888.00 2011-04-08 14:06:59.901 098 18314.61 62.00 52201.38 88888.00 2011-04-08 14:07:00.401 098 18314.65 62.01 52201.45 88888.00 2011-04-08 14:07:00.901 098 18314.73 62.04 52201.37 88888.00 2011-04-08 14:07:01.401 098 18314.79 62.10 52201.33 88888.00 2011-04-08 14:07:01.901 098 18314.78 62.02 52201.48 88888.00 2011-04-08 14:07:02.401 098 18314.65 61.92 52201.52 88888.00 2011-04-08 14:07:02.901 098 18314.57 61.98 52201.54 88888.00 2011-04-08 14:07:03.401 098 18314.64 61.98 52201.60 88888.00 2011-04-08 14:07:03.901 098 18314.69 62.03 52201.53 88888.00 2011-04-08 14:07:04.401 098 18314.77 62.07 52201.38 88888.00 2011-04-08 14:07:04.901 098 18314.68 62.11 52201.39 88888.00 2011-04-08 14:07:05.401 098 18314.65 61.98 52201.48 88888.00 2011-04-08 14:07:05.901 098 18314.67 62.01 52201.34 88888.00 2011-04-08 14:07:06.401 098 18314.70 61.98 52201.44 88888.00 2011-04-08 14:07:06.901 098 18314.75 61.92 52201.44 88888.00 2011-04-08 14:07:07.401 098 18314.78 61.89 52201.39 88888.00 2011-04-08 14:07:07.901 098 18314.67 61.87 52201.45 88888.00 2011-04-08 14:07:08.401 098 18314.65 61.88 52201.51 88888.00 2011-04-08 14:07:08.901 098 18314.64 61.91 52201.53 88888.00 2011-04-08 14:07:09.401 098 18314.56 61.87 52201.48 88888.00 2011-04-08 14:07:09.901 098 18314.59 61.84 52201.50 88888.00 2011-04-08 14:07:10.401 098 18314.57 61.90 52201.41 88888.00 2011-04-08 14:07:10.901 098 18314.47 61.87 52201.44 88888.00 2011-04-08 14:07:11.401 098 18314.44 61.90 52201.46 88888.00 2011-04-08 14:07:11.901 098 18314.49 61.91 52201.37 88888.00 2011-04-08 14:07:12.401 098 18314.50 62.03 52201.43 88888.00 2011-04-08 14:07:12.901 098 18314.38 62.02 52201.46 88888.00 2011-04-08 14:07:13.401 098 18314.32 61.89 52201.63 88888.00 2011-04-08 14:07:13.901 098 18314.46 61.94 52201.54 88888.00 2011-04-08 14:07:14.401 098 18314.48 61.94 52201.44 88888.00 2011-04-08 14:07:14.901 098 18314.54 62.02 52201.49 88888.00 2011-04-08 14:07:15.401 098 18314.50 62.04 52201.42 88888.00 2011-04-08 14:07:15.901 098 18314.40 62.06 52201.44 88888.00 2011-04-08 14:07:16.401 098 18314.45 62.08 52201.36 88888.00 2011-04-08 14:07:16.901 098 18314.54 62.13 52201.37 88888.00 2011-04-08 14:07:17.401 098 18314.55 62.08 52201.33 88888.00 2011-04-08 14:07:17.901 098 18314.40 61.96 52201.34 88888.00 2011-04-08 14:07:18.401 098 18314.33 61.92 52201.26 88888.00 2011-04-08 14:07:18.901 098 18314.46 62.08 52201.22 88888.00 2011-04-08 14:07:19.401 098 18314.58 62.02 52201.26 88888.00 2011-04-08 14:07:19.901 098 18314.68 62.05 52201.39 88888.00 2011-04-08 14:07:20.401 098 18314.65 62.05 52201.43 88888.00 2011-04-08 14:07:20.901 098 18314.48 62.18 52201.42 88888.00 2011-04-08 14:07:21.401 098 18314.51 62.14 52201.33 88888.00 2011-04-08 14:07:21.901 098 18314.48 62.15 52201.33 88888.00 2011-04-08 14:07:22.401 098 18314.40 62.20 52201.33 88888.00 2011-04-08 14:07:22.901 098 18314.39 62.27 52201.32 88888.00 2011-04-08 14:07:23.401 098 18314.31 62.16 52201.39 88888.00 2011-04-08 14:07:23.901 098 18314.33 62.29 52201.36 88888.00 2011-04-08 14:07:24.401 098 18314.31 62.31 52201.38 88888.00 2011-04-08 14:07:24.901 098 18314.25 62.29 52201.37 88888.00 2011-04-08 14:07:25.401 098 18314.25 62.27 52201.45 88888.00 2011-04-08 14:07:25.901 098 18314.33 62.32 52201.40 88888.00 2011-04-08 14:07:26.401 098 18314.35 62.37 52201.30 88888.00 2011-04-08 14:07:26.901 098 18314.38 62.33 52201.37 88888.00 2011-04-08 14:07:27.401 098 18314.29 62.29 52201.38 88888.00 2011-04-08 14:07:27.901 098 18314.28 62.30 52201.32 88888.00 2011-04-08 14:07:28.401 098 18314.28 62.32 52201.32 88888.00 2011-04-08 14:07:28.901 098 18314.24 62.32 52201.46 88888.00 2011-04-08 14:07:29.401 098 18314.21 62.32 52201.50 88888.00 2011-04-08 14:07:29.901 098 18314.19 62.39 52201.51 88888.00 2011-04-08 14:07:30.401 098 18314.19 62.41 52201.45 88888.00 2011-04-08 14:07:30.901 098 18314.17 62.42 52201.40 88888.00 2011-04-08 14:07:31.401 098 18314.22 62.47 52201.39 88888.00 2011-04-08 14:07:31.901 098 18314.22 62.42 52201.37 88888.00 2011-04-08 14:07:32.401 098 18314.08 62.56 52201.44 88888.00 2011-04-08 14:07:32.901 098 18314.03 62.64 52201.40 88888.00 2011-04-08 14:07:33.401 098 18314.01 62.62 52201.30 88888.00 2011-04-08 14:07:33.901 098 18314.10 62.70 52201.30 88888.00 2011-04-08 14:07:34.401 098 18314.17 62.76 52201.32 88888.00 2011-04-08 14:07:34.901 098 18314.13 62.76 52201.28 88888.00 2011-04-08 14:07:35.401 098 18314.05 62.82 52201.41 88888.00 2011-04-08 14:07:35.901 098 18314.04 62.80 52201.36 88888.00 2011-04-08 14:07:36.401 098 18314.00 62.75 52201.22 88888.00 2011-04-08 14:07:36.901 098 18313.89 62.78 52201.32 88888.00 2011-04-08 14:07:37.401 098 18313.92 62.75 52201.41 88888.00 2011-04-08 14:07:37.901 098 18313.99 62.62 52201.41 88888.00 2011-04-08 14:07:38.401 098 18313.95 62.64 52201.37 88888.00 2011-04-08 14:07:38.901 098 18313.93 62.65 52201.36 88888.00 2011-04-08 14:07:39.401 098 18313.89 62.66 52201.30 88888.00 2011-04-08 14:07:39.901 098 18313.85 62.64 52201.39 88888.00 2011-04-08 14:07:40.401 098 18313.89 62.66 52201.40 88888.00 2011-04-08 14:07:40.901 098 18314.06 62.69 52201.41 88888.00 2011-04-08 14:07:41.401 098 18314.03 62.70 52201.42 88888.00 2011-04-08 14:07:41.901 098 18313.88 62.70 52201.37 88888.00 2011-04-08 14:07:42.401 098 18313.85 62.72 52201.44 88888.00 2011-04-08 14:07:42.901 098 18313.81 62.68 52201.53 88888.00 2011-04-08 14:07:43.401 098 18313.85 62.66 52201.39 88888.00 2011-04-08 14:07:43.901 098 18313.82 62.79 52201.27 88888.00 2011-04-08 14:07:44.401 098 18313.85 62.77 52201.31 88888.00 2011-04-08 14:07:44.901 098 18313.88 62.75 52201.40 88888.00 2011-04-08 14:07:45.401 098 18313.81 62.81 52201.46 88888.00 2011-04-08 14:07:45.901 098 18313.75 62.81 52201.49 88888.00 2011-04-08 14:07:46.401 098 18313.79 62.74 52201.42 88888.00 2011-04-08 14:07:46.901 098 18313.84 62.74 52201.50 88888.00 2011-04-08 14:07:47.401 098 18313.90 62.77 52201.50 88888.00 2011-04-08 14:07:47.901 098 18313.89 62.78 52201.55 88888.00 2011-04-08 14:07:48.401 098 18313.90 62.80 52201.52 88888.00 2011-04-08 14:07:48.901 098 18313.89 62.84 52201.37 88888.00 2011-04-08 14:07:49.401 098 18313.77 62.72 52201.29 88888.00 2011-04-08 14:07:49.901 098 18313.63 62.74 52201.27 88888.00 2011-04-08 14:07:50.401 098 18313.73 62.77 52201.32 88888.00 2011-04-08 14:07:50.901 098 18313.70 62.80 52201.31 88888.00 2011-04-08 14:07:51.401 098 18313.71 62.80 52201.37 88888.00 2011-04-08 14:07:51.901 098 18313.72 62.81 52201.33 88888.00 2011-04-08 14:07:52.401 098 18313.78 62.87 52201.27 88888.00 2011-04-08 14:07:52.901 098 18313.72 62.84 52201.26 88888.00 2011-04-08 14:07:53.401 098 18313.73 62.84 52201.34 88888.00 2011-04-08 14:07:53.901 098 18313.75 62.84 52201.30 88888.00 2011-04-08 14:07:54.401 098 18313.72 62.84 52201.42 88888.00 2011-04-08 14:07:54.901 098 18313.71 62.81 52201.54 88888.00 2011-04-08 14:07:55.401 098 18313.75 62.82 52201.50 88888.00 2011-04-08 14:07:55.901 098 18313.77 62.92 52201.34 88888.00 2011-04-08 14:07:56.401 098 18313.89 63.02 52201.33 88888.00 2011-04-08 14:07:56.901 098 18313.96 63.03 52201.31 88888.00 2011-04-08 14:07:57.401 098 18313.91 62.91 52201.28 88888.00 2011-04-08 14:07:57.901 098 18313.91 62.75 52201.32 88888.00 2011-04-08 14:07:58.401 098 18314.01 62.78 52201.52 88888.00 2011-04-08 14:07:58.901 098 18314.01 62.98 52201.49 88888.00 2011-04-08 14:07:59.401 098 18314.03 62.96 52201.34 88888.00 2011-04-08 14:07:59.901 098 18313.89 62.70 52201.28 88888.00 2011-04-08 14:08:00.401 098 18313.80 62.86 52201.36 88888.00 2011-04-08 14:08:00.901 098 18313.95 63.08 52201.31 88888.00 2011-04-08 14:08:01.401 098 18313.97 63.03 52201.36 88888.00 2011-04-08 14:08:01.901 098 18313.80 63.05 52201.38 88888.00 2011-04-08 14:08:02.401 098 18313.86 63.05 52201.37 88888.00 2011-04-08 14:08:02.901 098 18313.89 63.01 52201.32 88888.00 2011-04-08 14:08:03.401 098 18313.78 63.10 52201.38 88888.00 2011-04-08 14:08:03.901 098 18313.86 63.13 52201.44 88888.00 2011-04-08 14:08:04.401 098 18313.85 63.18 52201.36 88888.00 2011-04-08 14:08:04.901 098 18313.77 63.22 52201.32 88888.00 2011-04-08 14:08:05.401 098 18313.78 63.12 52201.33 88888.00 2011-04-08 14:08:05.901 098 18313.78 63.07 52201.41 88888.00 2011-04-08 14:08:06.401 098 18313.74 63.07 52201.38 88888.00 2011-04-08 14:08:06.901 098 18313.79 63.09 52201.40 88888.00 2011-04-08 14:08:07.401 098 18313.79 63.14 52201.36 88888.00 2011-04-08 14:08:07.901 098 18313.78 63.18 52201.32 88888.00 2011-04-08 14:08:08.401 098 18313.74 63.20 52201.38 88888.00 2011-04-08 14:08:08.901 098 18313.82 63.21 52201.33 88888.00 2011-04-08 14:08:09.401 098 18313.92 63.19 52201.36 88888.00 2011-04-08 14:08:09.901 098 18313.83 63.14 52201.41 88888.00 2011-04-08 14:08:10.401 098 18313.82 63.21 52201.22 88888.00 2011-04-08 14:08:10.901 098 18313.79 63.23 52201.29 88888.00 2011-04-08 14:08:11.401 098 18313.82 63.29 52201.40 88888.00 2011-04-08 14:08:11.901 098 18313.82 63.33 52201.39 88888.00 2011-04-08 14:08:12.401 098 18313.80 63.37 52201.31 88888.00 2011-04-08 14:08:12.901 098 18313.74 63.32 52201.30 88888.00 2011-04-08 14:08:13.401 098 18313.78 63.31 52201.41 88888.00 2011-04-08 14:08:13.901 098 18313.79 63.36 52201.39 88888.00 2011-04-08 14:08:14.401 098 18313.66 63.39 52201.28 88888.00 2011-04-08 14:08:14.901 098 18313.58 63.43 52201.26 88888.00 2011-04-08 14:08:15.401 098 18313.63 63.36 52201.31 88888.00 2011-04-08 14:08:15.901 098 18313.59 63.45 52201.31 88888.00 2011-04-08 14:08:16.401 098 18313.72 63.49 52201.27 88888.00 2011-04-08 14:08:16.901 098 18313.72 63.38 52201.36 88888.00 2011-04-08 14:08:17.401 098 18313.71 63.24 52201.40 88888.00 2011-04-08 14:08:17.901 098 18313.73 63.39 52201.42 88888.00 2011-04-08 14:08:18.401 098 18313.72 63.42 52201.49 88888.00 2011-04-08 14:08:18.901 098 18313.70 63.42 52201.56 88888.00 2011-04-08 14:08:19.401 098 18313.68 63.39 52201.52 88888.00 2011-04-08 14:08:19.901 098 18313.60 63.41 52201.40 88888.00 2011-04-08 14:08:20.401 098 18313.60 63.46 52201.42 88888.00 2011-04-08 14:08:20.901 098 18313.63 63.52 52201.52 88888.00 2011-04-08 14:08:21.401 098 18313.45 63.57 52201.53 88888.00 2011-04-08 14:08:21.901 098 18313.52 63.55 52201.57 88888.00 2011-04-08 14:08:22.401 098 18313.58 63.57 52201.61 88888.00 2011-04-08 14:08:22.901 098 18313.56 63.66 52201.59 88888.00 2011-04-08 14:08:23.401 098 18313.41 63.69 52201.56 88888.00 2011-04-08 14:08:23.901 098 18313.41 63.67 52201.60 88888.00 2011-04-08 14:08:24.401 098 18313.51 63.70 52201.53 88888.00 2011-04-08 14:08:24.901 098 18313.50 63.67 52201.50 88888.00 2011-04-08 14:08:25.401 098 18313.46 63.65 52201.55 88888.00 2011-04-08 14:08:25.901 098 18313.48 63.64 52201.60 88888.00 2011-04-08 14:08:26.401 098 18313.50 63.64 52201.46 88888.00 2011-04-08 14:08:26.901 098 18313.51 63.58 52201.45 88888.00 2011-04-08 14:08:27.401 098 18313.57 63.58 52201.37 88888.00 2011-04-08 14:08:27.901 098 18313.59 63.58 52201.33 88888.00 2011-04-08 14:08:28.401 098 18313.49 63.64 52201.39 88888.00 2011-04-08 14:08:28.901 098 18313.42 63.61 52201.48 88888.00 2011-04-08 14:08:29.401 098 18313.42 63.64 52201.48 88888.00 2011-04-08 14:08:29.901 098 18313.53 63.65 52201.43 88888.00 2011-04-08 14:08:30.401 098 18313.50 63.68 52201.45 88888.00 2011-04-08 14:08:30.901 098 18313.50 63.73 52201.43 88888.00 2011-04-08 14:08:31.401 098 18313.42 63.72 52201.50 88888.00 2011-04-08 14:08:31.901 098 18313.41 63.82 52201.50 88888.00 2011-04-08 14:08:32.401 098 18313.45 63.82 52201.45 88888.00 2011-04-08 14:08:32.901 098 18313.36 63.86 52201.41 88888.00 2011-04-08 14:08:33.401 098 18313.37 63.94 52201.45 88888.00 2011-04-08 14:08:33.901 098 18313.36 63.94 52201.52 88888.00 2011-04-08 14:08:34.401 098 18313.31 63.91 52201.55 88888.00 2011-04-08 14:08:34.901 098 18313.23 63.91 52201.52 88888.00 2011-04-08 14:08:35.401 098 18313.18 63.88 52201.53 88888.00 2011-04-08 14:08:35.901 098 18313.23 63.89 52201.53 88888.00 2011-04-08 14:08:36.401 098 18313.26 63.94 52201.39 88888.00 2011-04-08 14:08:36.901 098 18313.20 63.96 52201.40 88888.00 2011-04-08 14:08:37.401 098 18313.12 63.78 52201.43 88888.00 2011-04-08 14:08:37.901 098 18313.06 63.59 52201.39 88888.00 2011-04-08 14:08:38.401 098 18313.06 63.64 52201.40 88888.00 2011-04-08 14:08:38.901 098 18313.06 63.79 52201.44 88888.00 2011-04-08 14:08:39.401 098 18313.12 63.90 52201.44 88888.00 2011-04-08 14:08:39.901 098 18313.10 64.00 52201.40 88888.00 2011-04-08 14:08:40.401 098 18313.23 64.00 52201.42 88888.00 2011-04-08 14:08:40.901 098 18313.34 64.00 52201.43 88888.00 2011-04-08 14:08:41.401 098 18313.27 64.05 52201.39 88888.00 2011-04-08 14:08:41.901 098 18313.28 64.03 52201.43 88888.00 2011-04-08 14:08:42.401 098 18313.24 64.04 52201.41 88888.00 2011-04-08 14:08:42.901 098 18313.03 64.09 52201.39 88888.00 2011-04-08 14:08:43.401 098 18312.91 64.10 52201.34 88888.00 2011-04-08 14:08:43.901 098 18312.97 64.09 52201.42 88888.00 2011-04-08 14:08:44.401 098 18313.01 64.05 52201.48 88888.00 2011-04-08 14:08:44.901 098 18313.07 64.00 52201.50 88888.00 2011-04-08 14:08:45.401 098 18313.10 64.06 52201.56 88888.00 2011-04-08 14:08:45.901 098 18313.06 64.11 52201.67 88888.00 2011-04-08 14:08:46.401 098 18313.06 64.10 52201.71 88888.00 2011-04-08 14:08:46.901 098 18313.08 64.09 52201.68 88888.00 2011-04-08 14:08:47.401 098 18313.07 64.13 52201.75 88888.00 2011-04-08 14:08:47.901 098 18313.06 64.16 52201.73 88888.00 2011-04-08 14:08:48.401 098 18312.99 64.20 52201.66 88888.00 2011-04-08 14:08:48.901 098 18313.04 64.26 52201.66 88888.00 2011-04-08 14:08:49.401 098 18313.04 64.22 52201.76 88888.00 2011-04-08 14:08:49.901 098 18313.06 64.18 52201.66 88888.00 2011-04-08 14:08:50.401 098 18312.97 64.23 52201.51 88888.00 2011-04-08 14:08:50.901 098 18312.85 64.28 52201.55 88888.00 2011-04-08 14:08:51.401 098 18312.97 64.29 52201.62 88888.00 2011-04-08 14:08:51.901 098 18313.02 64.37 52201.65 88888.00 2011-04-08 14:08:52.401 098 18313.05 64.41 52201.55 88888.00 2011-04-08 14:08:52.901 098 18312.97 64.31 52201.53 88888.00 2011-04-08 14:08:53.401 098 18312.91 64.25 52201.49 88888.00 2011-04-08 14:08:53.901 098 18312.80 64.21 52201.48 88888.00 2011-04-08 14:08:54.401 098 18312.85 64.36 52201.51 88888.00 2011-04-08 14:08:54.901 098 18312.80 64.47 52201.52 88888.00 2011-04-08 14:08:55.401 098 18312.82 64.46 52201.59 88888.00 2011-04-08 14:08:55.901 098 18312.80 64.40 52201.63 88888.00 2011-04-08 14:08:56.401 098 18312.79 64.39 52201.73 88888.00 2011-04-08 14:08:56.901 098 18312.87 64.38 52201.79 88888.00 2011-04-08 14:08:57.401 098 18312.88 64.37 52201.79 88888.00 2011-04-08 14:08:57.901 098 18313.02 64.41 52201.63 88888.00 2011-04-08 14:08:58.401 098 18313.02 64.48 52201.54 88888.00 2011-04-08 14:08:58.901 098 18312.93 64.48 52201.62 88888.00 2011-04-08 14:08:59.401 098 18312.86 64.54 52201.63 88888.00 2011-04-08 14:08:59.901 098 18312.66 64.56 52201.59 88888.00 2011-04-08 14:09:00.401 098 18312.66 64.57 52201.50 88888.00 2011-04-08 14:09:00.901 098 18312.66 64.53 52201.62 88888.00 2011-04-08 14:09:01.401 098 18312.69 64.49 52201.79 88888.00 2011-04-08 14:09:01.901 098 18312.63 64.49 52201.86 88888.00 2011-04-08 14:09:02.401 098 18312.64 64.52 52201.79 88888.00 2011-04-08 14:09:02.901 098 18312.62 64.52 52201.66 88888.00 2011-04-08 14:09:03.401 098 18312.62 64.60 52201.51 88888.00 2011-04-08 14:09:03.901 098 18312.61 64.69 52201.53 88888.00 2011-04-08 14:09:04.401 098 18312.66 64.63 52201.59 88888.00 2011-04-08 14:09:04.901 098 18312.69 64.57 52201.79 88888.00 2011-04-08 14:09:05.401 098 18312.71 64.58 52201.90 88888.00 2011-04-08 14:09:05.901 098 18312.66 64.67 52201.85 88888.00 2011-04-08 14:09:06.401 098 18312.59 64.70 52201.88 88888.00 2011-04-08 14:09:06.901 098 18312.58 64.68 52201.91 88888.00 2011-04-08 14:09:07.401 098 18312.53 64.67 52201.84 88888.00 2011-04-08 14:09:07.901 098 18312.65 64.69 52201.67 88888.00 2011-04-08 14:09:08.401 098 18312.58 64.74 52201.83 88888.00 2011-04-08 14:09:08.901 098 18312.52 64.74 52201.86 88888.00 2011-04-08 14:09:09.401 098 18312.55 64.74 52201.79 88888.00 2011-04-08 14:09:09.901 098 18312.61 64.67 52201.71 88888.00 2011-04-08 14:09:10.401 098 18312.54 64.74 52201.87 88888.00 2011-04-08 14:09:10.901 098 18312.53 64.82 52201.86 88888.00 2011-04-08 14:09:11.401 098 18312.49 64.79 52201.83 88888.00 2011-04-08 14:09:11.901 098 18312.56 64.78 52201.82 88888.00 2011-04-08 14:09:12.401 098 18312.36 64.69 52201.83 88888.00 2011-04-08 14:09:12.901 098 18312.34 64.64 52201.94 88888.00 2011-04-08 14:09:13.401 098 18312.28 64.65 52201.91 88888.00 2011-04-08 14:09:13.901 098 18312.36 64.60 52201.80 88888.00 2011-04-08 14:09:14.401 098 18312.39 64.62 52201.84 88888.00 2011-04-08 14:09:14.901 098 18312.38 64.64 52201.73 88888.00 2011-04-08 14:09:15.401 098 18312.27 64.61 52201.75 88888.00 2011-04-08 14:09:15.901 098 18312.29 64.60 52201.74 88888.00 2011-04-08 14:09:16.401 098 18312.36 64.78 52201.76 88888.00 2011-04-08 14:09:16.901 098 18312.38 64.89 52201.79 88888.00 2011-04-08 14:09:17.401 098 18312.36 64.98 52201.87 88888.00 2011-04-08 14:09:17.901 098 18312.34 65.02 52201.78 88888.00 2011-04-08 14:09:18.401 098 18312.34 65.02 52201.71 88888.00 2011-04-08 14:09:18.901 098 18312.55 65.06 52201.77 88888.00 2011-04-08 14:09:19.401 098 18312.74 65.07 52201.72 88888.00 2011-04-08 14:09:19.901 098 18312.42 65.06 52201.64 88888.00 2011-04-08 14:09:20.401 098 18312.44 65.01 52201.65 88888.00 2011-04-08 14:09:20.901 098 18312.47 64.96 52201.67 88888.00 2011-04-08 14:09:21.401 098 18312.29 65.04 52201.62 88888.00 2011-04-08 14:09:21.901 098 18312.25 65.01 52201.68 88888.00 2011-04-08 14:09:22.401 098 18312.23 65.01 52201.62 88888.00 2011-04-08 14:09:22.901 098 18312.27 65.08 52201.46 88888.00 2011-04-08 14:09:23.401 098 18312.32 65.09 52201.42 88888.00 2011-04-08 14:09:23.901 098 18312.36 65.08 52201.65 88888.00 2011-04-08 14:09:24.401 098 18312.30 65.19 52201.60 88888.00 2011-04-08 14:09:24.901 098 18312.27 65.24 52201.54 88888.00 2011-04-08 14:09:25.401 098 18312.27 65.19 52201.48 88888.00 2011-04-08 14:09:25.901 098 18312.17 65.18 52201.57 88888.00 2011-04-08 14:09:26.401 098 18312.21 65.29 52201.62 88888.00 2011-04-08 14:09:26.901 098 18312.25 65.39 52201.71 88888.00 2011-04-08 14:09:27.401 098 18312.07 65.35 52201.54 88888.00 2011-04-08 14:09:27.901 098 18312.01 65.32 52201.49 88888.00 2011-04-08 14:09:28.401 098 18312.11 65.28 52201.51 88888.00 2011-04-08 14:09:28.901 098 18312.09 65.23 52201.60 88888.00 2011-04-08 14:09:29.401 098 18312.06 65.28 52201.52 88888.00 2011-04-08 14:09:29.901 098 18312.09 65.29 52201.53 88888.00 2011-04-08 14:09:30.401 098 18312.04 65.28 52201.43 88888.00 2011-04-08 14:09:30.901 098 18311.93 65.27 52201.44 88888.00 2011-04-08 14:09:31.401 098 18312.03 65.24 52201.60 88888.00 2011-04-08 14:09:31.901 098 18311.97 65.25 52201.65 88888.00 2011-04-08 14:09:32.401 098 18311.89 65.31 52201.53 88888.00 2011-04-08 14:09:32.901 098 18311.77 65.33 52201.51 88888.00 2011-04-08 14:09:33.401 098 18311.86 65.35 52201.39 88888.00 2011-04-08 14:09:33.901 098 18312.10 65.41 52201.40 88888.00 2011-04-08 14:09:34.401 098 18312.06 65.39 52201.50 88888.00 2011-04-08 14:09:34.901 098 18311.94 65.37 52201.53 88888.00 2011-04-08 14:09:35.401 098 18311.91 65.40 52201.53 88888.00 2011-04-08 14:09:35.901 098 18311.94 65.44 52201.48 88888.00 2011-04-08 14:09:36.401 098 18311.90 65.52 52201.44 88888.00 2011-04-08 14:09:36.901 098 18311.91 65.52 52201.42 88888.00 2011-04-08 14:09:37.401 098 18311.80 65.48 52201.40 88888.00 2011-04-08 14:09:37.901 098 18311.75 65.48 52201.38 88888.00 2011-04-08 14:09:38.401 098 18311.65 65.51 52201.40 88888.00 2011-04-08 14:09:38.901 098 18311.72 65.53 52201.34 88888.00 2011-04-08 14:09:39.401 098 18311.69 65.58 52201.22 88888.00 2011-04-08 14:09:39.901 098 18311.69 65.61 52201.18 88888.00 2011-04-08 14:09:40.401 098 18311.71 65.61 52201.20 88888.00 2011-04-08 14:09:40.901 098 18311.66 65.57 52201.37 88888.00 2011-04-08 14:09:41.401 098 18311.83 65.44 52201.42 88888.00 2011-04-08 14:09:41.901 098 18311.88 65.54 52201.41 88888.00 2011-04-08 14:09:42.401 098 18311.82 65.65 52201.37 88888.00 2011-04-08 14:09:42.901 098 18311.71 65.71 52201.31 88888.00 2011-04-08 14:09:43.401 098 18311.68 65.69 52201.39 88888.00 2011-04-08 14:09:43.901 098 18311.73 65.65 52201.33 88888.00 2011-04-08 14:09:44.401 098 18311.82 65.68 52201.28 88888.00 2011-04-08 14:09:44.901 098 18311.85 65.62 52201.29 88888.00 2011-04-08 14:09:45.401 098 18311.71 65.64 52201.26 88888.00 2011-04-08 14:09:45.901 098 18311.62 65.64 52201.37 88888.00 2011-04-08 14:09:46.401 098 18311.54 65.64 52201.39 88888.00 2011-04-08 14:09:46.901 098 18311.49 65.68 52201.38 88888.00 2011-04-08 14:09:47.401 098 18311.57 65.66 52201.37 88888.00 2011-04-08 14:09:47.901 098 18311.56 65.61 52201.34 88888.00 2011-04-08 14:09:48.401 098 18311.56 65.61 52201.29 88888.00 2011-04-08 14:09:48.901 098 18311.56 65.62 52201.09 88888.00 2011-04-08 14:09:49.401 098 18311.54 65.53 52201.20 88888.00 2011-04-08 14:09:49.901 098 18311.64 65.61 52201.45 88888.00 2011-04-08 14:09:50.401 098 18311.62 65.64 52201.41 88888.00 2011-04-08 14:09:50.901 098 18311.53 65.39 52201.31 88888.00 2011-04-08 14:09:51.401 098 18311.52 65.27 52201.30 88888.00 2011-04-08 14:09:51.901 098 18311.90 65.48 52201.27 88888.00 2011-04-08 14:09:52.401 098 18311.85 65.62 52201.33 88888.00 2011-04-08 14:09:52.901 098 18311.69 65.67 52201.30 88888.00 2011-04-08 14:09:53.401 098 18311.65 65.69 52201.24 88888.00 2011-04-08 14:09:53.901 098 18311.53 65.71 52201.27 88888.00 2011-04-08 14:09:54.401 098 18311.55 65.64 52201.27 88888.00 2011-04-08 14:09:54.901 098 18311.57 65.63 52201.19 88888.00 2011-04-08 14:09:55.401 098 18311.62 65.66 52201.30 88888.00 2011-04-08 14:09:55.901 098 18311.55 65.61 52201.18 88888.00 2011-04-08 14:09:56.401 098 18311.56 65.58 52201.10 88888.00 2011-04-08 14:09:56.901 098 18311.60 65.62 52201.11 88888.00 2011-04-08 14:09:57.401 098 18311.47 65.68 52201.11 88888.00 2011-04-08 14:09:57.901 098 18311.41 65.71 52201.10 88888.00 2011-04-08 14:09:58.401 098 18311.44 65.70 52201.03 88888.00 2011-04-08 14:09:58.901 098 18311.57 65.66 52201.13 88888.00 2011-04-08 14:09:59.401 098 18311.63 65.67 52201.24 88888.00 2011-04-08 14:09:59.901 098 18311.64 65.67 52201.27 88888.00 2011-04-08 14:10:00.401 098 18311.62 65.61 52201.13 88888.00 2011-04-08 14:10:00.901 098 18311.58 65.59 52201.11 88888.00 2011-04-08 14:10:01.401 098 18311.56 65.62 52201.29 88888.00 2011-04-08 14:10:01.901 098 18311.50 65.58 52201.36 88888.00 2011-04-08 14:10:02.401 098 18311.45 65.65 52201.30 88888.00 2011-04-08 14:10:02.901 098 18311.39 65.81 52201.30 88888.00 2011-04-08 14:10:03.401 098 18311.47 65.80 52201.40 88888.00 2011-04-08 14:10:03.901 098 18311.42 65.86 52201.21 88888.00 2011-04-08 14:10:04.401 098 18311.49 65.81 52201.15 88888.00 2011-04-08 14:10:04.901 098 18311.46 65.66 52201.16 88888.00 2011-04-08 14:10:05.401 098 18311.39 65.42 52201.15 88888.00 2011-04-08 14:10:05.901 098 18311.38 65.61 52201.26 88888.00 2011-04-08 14:10:06.401 098 18311.41 65.75 52201.27 88888.00 2011-04-08 14:10:06.901 098 18311.51 65.76 52201.27 88888.00 2011-04-08 14:10:07.401 098 18311.55 65.75 52201.28 88888.00 2011-04-08 14:10:07.901 098 18311.51 65.75 52201.36 88888.00 2011-04-08 14:10:08.401 098 18311.40 65.81 52201.32 88888.00 2011-04-08 14:10:08.901 098 18311.31 65.86 52201.41 88888.00 2011-04-08 14:10:09.401 098 18311.33 65.85 52201.46 88888.00 2011-04-08 14:10:09.901 098 18311.46 65.80 52201.32 88888.00 2011-04-08 14:10:10.401 098 18311.38 65.70 52201.25 88888.00 2011-04-08 14:10:10.901 098 18311.41 65.71 52201.24 88888.00 2011-04-08 14:10:11.401 098 18311.43 65.75 52201.26 88888.00 2011-04-08 14:10:11.901 098 18311.39 65.65 52201.21 88888.00 2011-04-08 14:10:12.401 098 18311.43 65.65 52201.18 88888.00 2011-04-08 14:10:12.901 098 18311.44 65.67 52201.18 88888.00 2011-04-08 14:10:13.401 098 18311.38 65.67 52201.16 88888.00 2011-04-08 14:10:13.901 098 18311.39 65.64 52201.16 88888.00 2011-04-08 14:10:14.401 098 18311.43 65.69 52201.17 88888.00 2011-04-08 14:10:14.901 098 18311.36 65.77 52201.18 88888.00 2011-04-08 14:10:15.401 098 18311.29 65.75 52201.19 88888.00 2011-04-08 14:10:15.901 098 18311.31 65.77 52201.17 88888.00 2011-04-08 14:10:16.401 098 18311.28 65.87 52201.19 88888.00 2011-04-08 14:10:16.901 098 18311.22 65.84 52201.15 88888.00 2011-04-08 14:10:17.401 098 18311.32 65.80 52201.20 88888.00 2011-04-08 14:10:17.901 098 18311.32 65.79 52201.26 88888.00 2011-04-08 14:10:18.401 098 18311.25 65.81 52201.27 88888.00 2011-04-08 14:10:18.901 098 18311.19 65.81 52201.29 88888.00 2011-04-08 14:10:19.401 098 18311.15 65.86 52201.26 88888.00 2011-04-08 14:10:19.901 098 18311.12 65.84 52201.26 88888.00 2011-04-08 14:10:20.401 098 18311.09 65.89 52201.21 88888.00 2011-04-08 14:10:20.901 098 18311.13 65.90 52201.19 88888.00 2011-04-08 14:10:21.401 098 18311.19 65.89 52201.25 88888.00 2011-04-08 14:10:21.901 098 18311.19 65.90 52201.27 88888.00 2011-04-08 14:10:22.401 098 18311.15 65.89 52201.27 88888.00 2011-04-08 14:10:22.901 098 18311.23 65.88 52201.24 88888.00 2011-04-08 14:10:23.401 098 18311.23 65.92 52201.26 88888.00 2011-04-08 14:10:23.901 098 18311.32 65.89 52201.31 88888.00 2011-04-08 14:10:24.401 098 18311.22 65.90 52201.30 88888.00 2011-04-08 14:10:24.901 098 18311.11 65.86 52201.22 88888.00 2011-04-08 14:10:25.401 098 18311.07 65.95 52201.03 88888.00 2011-04-08 14:10:25.901 098 18311.10 65.97 52200.93 88888.00 2011-04-08 14:10:26.401 098 18311.12 66.00 52200.92 88888.00 2011-04-08 14:10:26.901 098 18311.04 66.08 52200.98 88888.00 2011-04-08 14:10:27.401 098 18311.17 66.10 52201.06 88888.00 2011-04-08 14:10:27.901 098 18311.10 66.07 52201.06 88888.00 2011-04-08 14:10:28.401 098 18310.98 66.05 52201.07 88888.00 2011-04-08 14:10:28.901 098 18310.95 66.07 52201.06 88888.00 2011-04-08 14:10:29.401 098 18310.92 66.07 52201.11 88888.00 2011-04-08 14:10:29.901 098 18310.89 66.08 52201.14 88888.00 2011-04-08 14:10:30.401 098 18311.00 66.06 52201.14 88888.00 2011-04-08 14:10:30.901 098 18311.12 66.08 52201.18 88888.00 2011-04-08 14:10:31.401 098 18311.13 66.10 52201.19 88888.00 2011-04-08 14:10:31.901 098 18311.07 66.12 52201.19 88888.00 2011-04-08 14:10:32.401 098 18311.02 66.13 52201.13 88888.00 2011-04-08 14:10:32.901 098 18310.97 66.10 52201.17 88888.00 2011-04-08 14:10:33.401 098 18311.00 66.13 52201.22 88888.00 2011-04-08 14:10:33.901 098 18311.00 66.13 52201.30 88888.00 2011-04-08 14:10:34.401 098 18310.97 66.18 52201.34 88888.00 2011-04-08 14:10:34.901 098 18310.99 66.26 52201.38 88888.00 2011-04-08 14:10:35.401 098 18311.02 66.13 52201.30 88888.00 2011-04-08 14:10:35.901 098 18311.04 66.12 52201.18 88888.00 2011-04-08 14:10:36.401 098 18311.06 66.19 52201.15 88888.00 2011-04-08 14:10:36.901 098 18310.98 66.19 52201.19 88888.00 2011-04-08 14:10:37.401 098 18310.86 66.20 52201.25 88888.00 2011-04-08 14:10:37.901 098 18310.82 66.14 52201.22 88888.00 2011-04-08 14:10:38.401 098 18310.92 66.16 52201.10 88888.00 2011-04-08 14:10:38.901 098 18310.95 66.26 52201.05 88888.00 2011-04-08 14:10:39.401 098 18310.79 66.21 52201.07 88888.00 2011-04-08 14:10:39.901 098 18310.81 66.20 52201.06 88888.00 2011-04-08 14:10:40.401 098 18310.81 66.20 52201.08 88888.00 2011-04-08 14:10:40.901 098 18310.85 66.23 52201.09 88888.00 2011-04-08 14:10:41.401 098 18310.80 66.26 52201.08 88888.00 2011-04-08 14:10:41.901 098 18310.85 66.30 52201.14 88888.00 2011-04-08 14:10:42.401 098 18310.78 66.38 52201.20 88888.00 2011-04-08 14:10:42.901 098 18310.86 66.43 52201.07 88888.00 2011-04-08 14:10:43.401 098 18310.91 66.49 52201.13 88888.00 2011-04-08 14:10:43.901 098 18310.96 66.46 52201.24 88888.00 2011-04-08 14:10:44.401 098 18310.96 66.47 52201.30 88888.00 2011-04-08 14:10:44.901 098 18310.77 66.43 52201.17 88888.00 2011-04-08 14:10:45.401 098 18310.77 66.48 52201.16 88888.00 2011-04-08 14:10:45.901 098 18310.79 66.42 52201.20 88888.00 2011-04-08 14:10:46.401 098 18310.85 66.44 52201.17 88888.00 2011-04-08 14:10:46.901 098 18310.86 66.35 52201.13 88888.00 2011-04-08 14:10:47.401 098 18310.78 66.29 52201.26 88888.00 2011-04-08 14:10:47.901 098 18310.66 66.43 52201.32 88888.00 2011-04-08 14:10:48.401 098 18310.64 66.47 52201.26 88888.00 2011-04-08 14:10:48.901 098 18310.64 66.54 52201.32 88888.00 2011-04-08 14:10:49.401 098 18310.58 66.60 52201.32 88888.00 2011-04-08 14:10:49.901 098 18310.59 66.63 52201.34 88888.00 2011-04-08 14:10:50.401 098 18310.60 66.60 52201.42 88888.00 2011-04-08 14:10:50.901 098 18310.65 66.62 52201.49 88888.00 2011-04-08 14:10:51.401 098 18310.66 66.67 52201.49 88888.00 2011-04-08 14:10:51.901 098 18310.68 66.66 52201.48 88888.00 2011-04-08 14:10:52.401 098 18310.67 66.65 52201.49 88888.00 2011-04-08 14:10:52.901 098 18310.70 66.65 52201.52 88888.00 2011-04-08 14:10:53.401 098 18310.65 66.72 52201.50 88888.00 2011-04-08 14:10:53.901 098 18310.59 66.72 52201.39 88888.00 2011-04-08 14:10:54.401 098 18310.70 66.77 52201.42 88888.00 2011-04-08 14:10:54.901 098 18310.85 66.80 52201.27 88888.00 2011-04-08 14:10:55.401 098 18310.60 66.84 52201.25 88888.00 2011-04-08 14:10:55.901 098 18310.55 66.87 52201.30 88888.00 2011-04-08 14:10:56.401 098 18310.51 66.81 52201.30 88888.00 2011-04-08 14:10:56.901 098 18310.54 66.77 52201.31 88888.00 2011-04-08 14:10:57.401 098 18310.62 66.77 52201.32 88888.00 2011-04-08 14:10:57.901 098 18310.49 66.81 52201.50 88888.00 2011-04-08 14:10:58.401 098 18310.51 66.88 52201.62 88888.00 2011-04-08 14:10:58.901 098 18310.60 66.93 52201.45 88888.00 2011-04-08 14:10:59.401 098 18310.54 66.95 52201.37 88888.00 2011-04-08 14:10:59.901 098 18310.46 66.77 52201.21 88888.00 2011-04-08 14:11:00.401 098 18310.36 66.79 52201.24 88888.00 2011-04-08 14:11:00.901 098 18310.32 66.85 52201.26 88888.00 2011-04-08 14:11:01.401 098 18310.24 66.93 52201.34 88888.00 2011-04-08 14:11:01.901 098 18310.31 67.02 52201.28 88888.00 2011-04-08 14:11:02.401 098 18310.34 67.00 52201.17 88888.00 2011-04-08 14:11:02.901 098 18310.45 66.93 52201.16 88888.00 2011-04-08 14:11:03.401 098 18310.42 66.93 52201.17 88888.00 2011-04-08 14:11:03.901 098 18310.35 66.95 52201.17 88888.00 2011-04-08 14:11:04.401 098 18310.36 66.80 52201.18 88888.00 2011-04-08 14:11:04.901 098 18310.35 66.95 52201.18 88888.00 2011-04-08 14:11:05.401 098 18310.31 67.06 52201.27 88888.00 2011-04-08 14:11:05.901 098 18310.23 67.08 52201.20 88888.00 2011-04-08 14:11:06.401 098 18310.13 67.21 52201.21 88888.00 2011-04-08 14:11:06.901 098 18310.08 67.15 52201.27 88888.00 2011-04-08 14:11:07.401 098 18310.21 67.10 52201.22 88888.00 2011-04-08 14:11:07.901 098 18310.33 67.05 52201.28 88888.00 2011-04-08 14:11:08.401 098 18310.27 67.03 52201.24 88888.00 2011-04-08 14:11:08.901 098 18310.30 67.06 52201.18 88888.00 2011-04-08 14:11:09.401 098 18310.24 67.10 52201.17 88888.00 2011-04-08 14:11:09.901 098 18310.16 67.14 52201.13 88888.00 2011-04-08 14:11:10.401 098 18310.13 67.22 52201.10 88888.00 2011-04-08 14:11:10.901 098 18310.03 67.28 52201.07 88888.00 2011-04-08 14:11:11.401 098 18309.89 67.32 52201.15 88888.00 2011-04-08 14:11:11.901 098 18309.87 67.33 52201.27 88888.00 2011-04-08 14:11:12.401 098 18309.86 67.28 52201.27 88888.00 2011-04-08 14:11:12.901 098 18309.83 67.29 52201.20 88888.00 2011-04-08 14:11:13.401 098 18309.79 67.30 52201.19 88888.00 2011-04-08 14:11:13.901 098 18309.84 67.30 52201.20 88888.00 2011-04-08 14:11:14.401 098 18309.95 67.29 52201.14 88888.00 2011-04-08 14:11:14.901 098 18309.92 67.30 52201.11 88888.00 2011-04-08 14:11:15.401 098 18309.92 67.34 52201.18 88888.00 2011-04-08 14:11:15.901 098 18309.93 67.31 52201.15 88888.00 2011-04-08 14:11:16.401 098 18309.94 67.26 52201.17 88888.00 2011-04-08 14:11:16.901 098 18309.92 67.21 52201.26 88888.00 2011-04-08 14:11:17.401 098 18309.95 67.18 52201.26 88888.00 2011-04-08 14:11:17.901 098 18309.98 67.13 52201.19 88888.00 2011-04-08 14:11:18.401 098 18310.02 67.18 52201.25 88888.00 2011-04-08 14:11:18.901 098 18310.03 67.21 52201.22 88888.00 2011-04-08 14:11:19.401 098 18309.92 67.12 52201.24 88888.00 2011-04-08 14:11:19.901 098 18309.95 67.13 52201.36 88888.00 2011-04-08 14:11:20.401 098 18309.89 67.21 52201.34 88888.00 2011-04-08 14:11:20.901 098 18309.73 67.19 52201.30 88888.00 2011-04-08 14:11:21.401 098 18309.62 67.13 52201.21 88888.00 2011-04-08 14:11:21.901 098 18309.55 67.13 52201.16 88888.00 2011-04-08 14:11:22.401 098 18309.54 67.14 52201.29 88888.00 2011-04-08 14:11:22.901 098 18309.61 67.18 52201.39 88888.00 2011-04-08 14:11:23.401 098 18309.65 67.15 52201.39 88888.00 2011-04-08 14:11:23.901 098 18309.62 67.18 52201.36 88888.00 2011-04-08 14:11:24.401 098 18309.61 67.23 52201.36 88888.00 2011-04-08 14:11:24.901 098 18309.71 67.29 52201.36 88888.00 2011-04-08 14:11:25.401 098 18309.73 67.29 52201.31 88888.00 2011-04-08 14:11:25.901 098 18309.66 67.27 52201.20 88888.00 2011-04-08 14:11:26.401 098 18309.65 67.24 52201.13 88888.00 2011-04-08 14:11:26.901 098 18309.67 67.28 52201.22 88888.00 2011-04-08 14:11:27.401 098 18309.55 67.31 52201.33 88888.00 2011-04-08 14:11:27.901 098 18309.57 67.25 52201.41 88888.00 2011-04-08 14:11:28.401 098 18309.62 67.23 52201.43 88888.00 2011-04-08 14:11:28.901 098 18309.62 67.16 52201.39 88888.00 2011-04-08 14:11:29.401 098 18309.58 67.25 52201.30 88888.00 2011-04-08 14:11:29.901 098 18309.59 67.28 52201.44 88888.00 2011-04-08 14:11:30.401 098 18309.54 67.33 52201.51 88888.00 2011-04-08 14:11:30.901 098 18309.57 67.31 52201.48 88888.00 2011-04-08 14:11:31.401 098 18309.51 67.29 52201.40 88888.00 2011-04-08 14:11:31.901 098 18309.52 67.32 52201.41 88888.00 2011-04-08 14:11:32.401 098 18309.54 67.29 52201.39 88888.00 2011-04-08 14:11:32.901 098 18309.59 67.30 52201.40 88888.00 2011-04-08 14:11:33.401 098 18309.54 67.34 52201.32 88888.00 2011-04-08 14:11:33.901 098 18309.47 67.35 52201.24 88888.00 2011-04-08 14:11:34.401 098 18309.41 67.32 52201.27 88888.00 2011-04-08 14:11:34.901 098 18309.43 67.20 52201.40 88888.00 2011-04-08 14:11:35.401 098 18309.41 67.18 52201.25 88888.00 2011-04-08 14:11:35.901 098 18309.47 67.26 52201.25 88888.00 2011-04-08 14:11:36.401 098 18309.52 67.24 52201.22 88888.00 2011-04-08 14:11:36.901 098 18309.46 67.24 52201.19 88888.00 2011-04-08 14:11:37.401 098 18309.38 67.29 52201.13 88888.00 2011-04-08 14:11:37.901 098 18309.40 67.25 52201.14 88888.00 2011-04-08 14:11:38.401 098 18309.44 67.20 52201.16 88888.00 2011-04-08 14:11:38.901 098 18309.47 67.24 52201.14 88888.00 2011-04-08 14:11:39.401 098 18309.38 67.30 52201.10 88888.00 2011-04-08 14:11:39.901 098 18309.43 67.28 52201.02 88888.00 2011-04-08 14:11:40.401 098 18309.51 67.31 52201.02 88888.00 2011-04-08 14:11:40.901 098 18309.59 67.38 52201.01 88888.00 2011-04-08 14:11:41.401 098 18309.58 67.33 52201.03 88888.00 2011-04-08 14:11:41.901 098 18309.59 67.36 52201.07 88888.00 2011-04-08 14:11:42.401 098 18309.59 67.42 52201.05 88888.00 2011-04-08 14:11:42.901 098 18309.50 67.42 52201.07 88888.00 2011-04-08 14:11:43.401 098 18309.55 67.34 52201.15 88888.00 2011-04-08 14:11:43.901 098 18309.58 67.36 52201.08 88888.00 2011-04-08 14:11:44.401 098 18309.51 67.36 52201.05 88888.00 2011-04-08 14:11:44.901 098 18309.41 67.33 52201.13 88888.00 2011-04-08 14:11:45.401 098 18309.47 67.38 52201.11 88888.00 2011-04-08 14:11:45.901 098 18309.52 67.40 52201.10 88888.00 2011-04-08 14:11:46.401 098 18309.50 67.46 52201.24 88888.00 2011-04-08 14:11:46.901 098 18309.45 67.44 52201.21 88888.00 2011-04-08 14:11:47.401 098 18309.44 67.53 52201.01 88888.00 2011-04-08 14:11:47.901 098 18309.52 67.60 52200.90 88888.00 2011-04-08 14:11:48.401 098 18309.47 67.56 52200.96 88888.00 2011-04-08 14:11:48.901 098 18309.43 67.55 52201.04 88888.00 2011-04-08 14:11:49.401 098 18309.44 67.60 52201.10 88888.00 2011-04-08 14:11:49.901 098 18309.54 67.53 52200.93 88888.00 2011-04-08 14:11:50.401 098 18309.58 67.61 52200.92 88888.00 2011-04-08 14:11:50.901 098 18309.59 67.65 52200.92 88888.00 2011-04-08 14:11:51.401 098 18309.44 67.65 52200.93 88888.00 2011-04-08 14:11:51.901 098 18309.41 67.72 52200.96 88888.00 2011-04-08 14:11:52.401 098 18309.46 67.74 52200.97 88888.00 2011-04-08 14:11:52.901 098 18309.55 67.79 52200.94 88888.00 2011-04-08 14:11:53.401 098 18309.46 67.75 52200.94 88888.00 2011-04-08 14:11:53.901 098 18309.36 67.74 52201.01 88888.00 2011-04-08 14:11:54.401 098 18309.41 67.72 52201.01 88888.00 2011-04-08 14:11:54.901 098 18309.30 67.70 52200.99 88888.00 2011-04-08 14:11:55.401 098 18309.30 67.71 52201.01 88888.00 2011-04-08 14:11:55.901 098 18309.26 67.78 52201.03 88888.00 2011-04-08 14:11:56.401 098 18309.21 67.71 52201.04 88888.00 2011-04-08 14:11:56.901 098 18309.14 67.59 52201.05 88888.00 2011-04-08 14:11:57.401 098 18309.33 67.46 52201.13 88888.00 2011-04-08 14:11:57.901 098 18309.46 67.62 52201.06 88888.00 2011-04-08 14:11:58.401 098 18309.52 67.75 52201.03 88888.00 2011-04-08 14:11:58.901 098 18309.35 67.73 52201.19 88888.00 2011-04-08 14:11:59.401 098 18309.32 67.81 52201.19 88888.00 2011-04-08 14:11:59.901 098 18309.35 67.76 52201.29 88888.00 2011-04-08 14:12:00.401 098 18309.41 67.80 52201.22 88888.00 2011-04-08 14:12:00.901 098 18309.36 67.84 52201.05 88888.00 2011-04-08 14:12:01.401 098 18309.34 67.76 52200.99 88888.00 2011-04-08 14:12:01.901 098 18309.35 67.73 52201.02 88888.00 2011-04-08 14:12:02.401 098 18309.35 67.80 52201.04 88888.00 2011-04-08 14:12:02.901 098 18309.37 67.84 52201.10 88888.00 2011-04-08 14:12:03.401 098 18309.33 67.85 52201.09 88888.00 2011-04-08 14:12:03.901 098 18309.48 67.80 52201.09 88888.00 2011-04-08 14:12:04.401 098 18309.52 67.79 52201.13 88888.00 2011-04-08 14:12:04.901 098 18309.48 67.88 52201.02 88888.00 2011-04-08 14:12:05.401 098 18309.55 67.93 52201.01 88888.00 2011-04-08 14:12:05.901 098 18309.44 67.91 52201.04 88888.00 2011-04-08 14:12:06.401 098 18309.35 67.90 52201.07 88888.00 2011-04-08 14:12:06.901 098 18309.41 67.86 52201.07 88888.00 2011-04-08 14:12:07.401 098 18309.41 67.81 52201.16 88888.00 2011-04-08 14:12:07.901 098 18309.44 67.92 52201.11 88888.00 2011-04-08 14:12:08.401 098 18309.51 67.89 52201.09 88888.00 2011-04-08 14:12:08.901 098 18309.45 67.95 52200.97 88888.00 2011-04-08 14:12:09.401 098 18309.47 67.98 52200.81 88888.00 2011-04-08 14:12:09.901 098 18309.50 67.99 52200.78 88888.00 2011-04-08 14:12:10.401 098 18309.41 67.98 52200.71 88888.00 2011-04-08 14:12:10.901 098 18309.34 67.97 52200.84 88888.00 2011-04-08 14:12:11.401 098 18309.41 67.94 52200.93 88888.00 2011-04-08 14:12:11.901 098 18309.40 67.93 52200.93 88888.00 2011-04-08 14:12:12.401 098 18309.33 67.97 52201.01 88888.00 2011-04-08 14:12:12.901 098 18309.19 68.01 52200.95 88888.00 2011-04-08 14:12:13.401 098 18309.26 68.00 52200.97 88888.00 2011-04-08 14:12:13.901 098 18309.28 67.95 52201.03 88888.00 2011-04-08 14:12:14.401 098 18309.37 67.97 52201.08 88888.00 2011-04-08 14:12:14.901 098 18309.40 67.96 52200.99 88888.00 2011-04-08 14:12:15.401 098 18309.50 67.89 52200.98 88888.00 2011-04-08 14:12:15.901 098 18309.55 67.89 52200.99 88888.00 2011-04-08 14:12:16.401 098 18309.54 67.90 52200.98 88888.00 2011-04-08 14:12:16.901 098 18309.49 67.91 52201.01 88888.00 2011-04-08 14:12:17.401 098 18309.38 67.92 52201.01 88888.00 2011-04-08 14:12:17.901 098 18309.32 67.92 52200.99 88888.00 2011-04-08 14:12:18.401 098 18309.27 67.96 52201.04 88888.00 2011-04-08 14:12:18.901 098 18309.33 67.94 52201.16 88888.00 2011-04-08 14:12:19.401 098 18309.35 67.96 52201.17 88888.00 2011-04-08 14:12:19.901 098 18309.38 67.99 52201.15 88888.00 2011-04-08 14:12:20.401 098 18309.38 68.02 52201.14 88888.00 2011-04-08 14:12:20.901 098 18309.36 68.01 52201.07 88888.00 2011-04-08 14:12:21.401 098 18309.30 68.07 52201.10 88888.00 2011-04-08 14:12:21.901 098 18309.32 68.02 52201.18 88888.00 2011-04-08 14:12:22.401 098 18309.38 68.00 52201.17 88888.00 2011-04-08 14:12:22.901 098 18309.30 67.99 52201.20 88888.00 2011-04-08 14:12:23.401 098 18309.21 67.98 52201.16 88888.00 2011-04-08 14:12:23.901 098 18309.19 68.08 52201.16 88888.00 2011-04-08 14:12:24.401 098 18309.34 68.11 52201.18 88888.00 2011-04-08 14:12:24.901 098 18309.44 68.03 52201.13 88888.00 2011-04-08 14:12:25.401 098 18309.43 67.95 52201.03 88888.00 2011-04-08 14:12:25.901 098 18309.38 67.95 52201.11 88888.00 2011-04-08 14:12:26.401 098 18309.44 67.97 52201.13 88888.00 2011-04-08 14:12:26.901 098 18309.54 67.94 52201.06 88888.00 2011-04-08 14:12:27.401 098 18309.57 68.02 52201.02 88888.00 2011-04-08 14:12:27.901 098 18309.57 67.98 52200.98 88888.00 2011-04-08 14:12:28.401 098 18309.58 67.91 52200.83 88888.00 2011-04-08 14:12:28.901 098 18309.63 67.93 52200.91 88888.00 2011-04-08 14:12:29.401 098 18309.54 67.93 52200.97 88888.00 2011-04-08 14:12:29.901 098 18309.48 67.95 52201.03 88888.00 2011-04-08 14:12:30.401 098 18309.43 68.01 52201.15 88888.00 2011-04-08 14:12:30.901 098 18309.43 67.96 52201.18 88888.00 2011-04-08 14:12:31.401 098 18309.37 67.89 52201.24 88888.00 2011-04-08 14:12:31.901 098 18309.47 67.93 52201.36 88888.00 2011-04-08 14:12:32.401 098 18309.48 67.98 52201.39 88888.00 2011-04-08 14:12:32.901 098 18309.46 68.04 52201.32 88888.00 2011-04-08 14:12:33.401 098 18309.37 68.03 52201.24 88888.00 2011-04-08 14:12:33.901 098 18309.33 67.96 52201.09 88888.00 2011-04-08 14:12:34.401 098 18309.30 67.88 52201.10 88888.00 2011-04-08 14:12:34.901 098 18309.35 67.76 52201.13 88888.00 2011-04-08 14:12:35.401 098 18309.35 67.81 52201.13 88888.00 2011-04-08 14:12:35.901 098 18309.43 67.92 52201.10 88888.00 2011-04-08 14:12:36.401 098 18309.43 68.01 52201.10 88888.00 2011-04-08 14:12:36.901 098 18309.30 68.00 52201.05 88888.00 2011-04-08 14:12:37.401 098 18309.36 67.97 52201.10 88888.00 2011-04-08 14:12:37.901 098 18309.35 68.04 52201.16 88888.00 2011-04-08 14:12:38.401 098 18309.41 68.03 52201.03 88888.00 2011-04-08 14:12:38.901 098 18309.51 68.03 52201.04 88888.00 2011-04-08 14:12:39.401 098 18309.35 68.09 52201.15 88888.00 2011-04-08 14:12:39.901 098 18309.25 68.08 52201.09 88888.00 2011-04-08 14:12:40.398 098 18309.32 68.11 52201.11 88888.00 2011-04-08 14:12:40.908 098 18309.36 68.09 52201.21 88888.00 2011-04-08 14:12:41.408 098 18309.37 68.08 52201.34 88888.00 2011-04-08 14:12:41.908 098 18309.35 68.23 52201.40 88888.00 2011-04-08 14:12:42.408 098 18309.36 68.25 52201.39 88888.00 2011-04-08 14:12:42.908 098 18309.34 68.25 52201.31 88888.00 2011-04-08 14:12:43.408 098 18309.37 68.25 52201.42 88888.00 2011-04-08 14:12:43.908 098 18309.36 68.19 52201.46 88888.00 2011-04-08 14:12:44.408 098 18309.36 68.21 52201.53 88888.00 2011-04-08 14:12:44.908 098 18309.39 68.23 52201.49 88888.00 2011-04-08 14:12:45.408 098 18309.41 68.34 52201.50 88888.00 2011-04-08 14:12:45.908 098 18309.57 68.30 52201.34 88888.00 2011-04-08 14:12:46.408 098 18309.54 68.25 52201.21 88888.00 2011-04-08 14:12:46.908 098 18309.45 68.34 52201.28 88888.00 2011-04-08 14:12:47.408 098 18309.43 68.33 52201.39 88888.00 2011-04-08 14:12:47.908 098 18309.45 68.29 52201.44 88888.00 2011-04-08 14:12:48.408 098 18309.39 68.33 52201.36 88888.00 2011-04-08 14:12:48.908 098 18309.44 68.35 52201.25 88888.00 2011-04-08 14:12:49.408 098 18309.40 68.30 52201.26 88888.00 2011-04-08 14:12:49.908 098 18309.34 68.25 52201.31 88888.00 2011-04-08 14:12:50.408 098 18309.26 68.25 52201.29 88888.00 2011-04-08 14:12:50.908 098 18309.35 68.29 52201.41 88888.00 2011-04-08 14:12:51.408 098 18309.36 68.29 52201.41 88888.00 2011-04-08 14:12:51.908 098 18309.32 68.27 52201.48 88888.00 2011-04-08 14:12:52.408 098 18309.26 68.35 52201.46 88888.00 2011-04-08 14:12:52.908 098 18309.24 68.42 52201.42 88888.00 2011-04-08 14:12:53.408 098 18309.27 68.41 52201.45 88888.00 2011-04-08 14:12:53.908 098 18309.33 68.37 52201.37 88888.00 2011-04-08 14:12:54.408 098 18309.30 68.39 52201.32 88888.00 2011-04-08 14:12:54.908 098 18309.35 68.33 52201.28 88888.00 2011-04-08 14:12:55.408 098 18309.32 68.33 52201.36 88888.00 2011-04-08 14:12:55.908 098 18309.26 68.29 52201.38 88888.00 2011-04-08 14:12:56.408 098 18309.19 68.35 52201.38 88888.00 2011-04-08 14:12:56.908 098 18309.22 68.43 52201.33 88888.00 2011-04-08 14:12:57.408 098 18309.21 68.52 52201.36 88888.00 2011-04-08 14:12:57.908 098 18309.15 68.37 52201.34 88888.00 2011-04-08 14:12:58.408 098 18309.05 68.21 52201.39 88888.00 2011-04-08 14:12:58.908 098 18309.06 68.29 52201.44 88888.00 2011-04-08 14:12:59.408 098 18309.11 68.31 52201.52 88888.00 2011-04-08 14:12:59.908 098 18309.12 68.34 52201.52 88888.00 2011-04-08 14:13:00.408 098 18309.08 68.29 52201.40 88888.00 2011-04-08 14:13:00.908 098 18309.21 68.21 52201.37 88888.00 2011-04-08 14:13:01.408 098 18309.23 68.23 52201.45 88888.00 2011-04-08 14:13:01.908 098 18309.13 68.16 52201.52 88888.00 2011-04-08 14:13:02.408 098 18309.05 68.19 52201.53 88888.00 2011-04-08 14:13:02.908 098 18309.14 68.24 52201.53 88888.00 2011-04-08 14:13:03.408 098 18309.10 68.22 52201.50 88888.00 2011-04-08 14:13:03.908 098 18309.19 68.11 52201.42 88888.00 2011-04-08 14:13:04.408 098 18309.19 68.11 52201.31 88888.00 2011-04-08 14:13:04.908 098 18309.22 68.23 52201.20 88888.00 2011-04-08 14:13:05.408 098 18309.15 68.22 52201.25 88888.00 2011-04-08 14:13:05.908 098 18309.17 68.16 52201.27 88888.00 2011-04-08 14:13:06.408 098 18309.21 68.12 52201.26 88888.00 2011-04-08 14:13:06.908 098 18309.19 68.13 52201.16 88888.00 2011-04-08 14:13:07.408 098 18309.23 68.20 52201.11 88888.00 2011-04-08 14:13:07.908 098 18309.27 68.19 52201.14 88888.00 2011-04-08 14:13:08.408 098 18309.27 68.15 52201.24 88888.00 2011-04-08 14:13:08.908 098 18309.24 68.10 52201.28 88888.00 2011-04-08 14:13:09.408 098 18309.29 68.10 52201.19 88888.00 2011-04-08 14:13:09.908 098 18309.34 68.10 52201.27 88888.00 2011-04-08 14:13:10.408 098 18309.32 68.11 52201.31 88888.00 2011-04-08 14:13:10.908 098 18309.30 68.04 52201.31 88888.00 2011-04-08 14:13:11.408 098 18309.28 68.02 52201.18 88888.00 2011-04-08 14:13:11.908 098 18309.19 68.05 52201.16 88888.00 2011-04-08 14:13:12.408 098 18309.12 68.13 52201.17 88888.00 2011-04-08 14:13:12.908 098 18309.11 68.11 52201.04 88888.00 2011-04-08 14:13:13.408 098 18309.06 68.21 52201.05 88888.00 2011-04-08 14:13:13.908 098 18309.10 68.20 52201.16 88888.00 2011-04-08 14:13:14.408 098 18309.16 68.15 52201.19 88888.00 2011-04-08 14:13:14.908 098 18309.16 68.20 52201.22 88888.00 2011-04-08 14:13:15.408 098 18309.11 68.22 52201.11 88888.00 2011-04-08 14:13:15.908 098 18309.19 68.23 52201.01 88888.00 2011-04-08 14:13:16.408 098 18309.10 68.19 52201.03 88888.00 2011-04-08 14:13:16.908 098 18309.03 68.15 52201.11 88888.00 2011-04-08 14:13:17.408 098 18309.10 68.21 52201.07 88888.00 2011-04-08 14:13:17.908 098 18309.21 68.22 52201.08 88888.00 2011-04-08 14:13:18.408 098 18309.08 68.19 52201.21 88888.00 2011-04-08 14:13:18.908 098 18309.13 68.24 52201.16 88888.00 2011-04-08 14:13:19.408 098 18309.15 68.26 52201.18 88888.00 2011-04-08 14:13:19.908 098 18309.16 68.25 52201.15 88888.00 2011-04-08 14:13:20.408 098 18309.18 68.27 52201.13 88888.00 2011-04-08 14:13:20.908 098 18309.19 68.29 52201.16 88888.00 2011-04-08 14:13:21.408 098 18309.12 68.32 52201.15 88888.00 2011-04-08 14:13:21.908 098 18309.06 68.40 52201.29 88888.00 2011-04-08 14:13:22.408 098 18309.01 68.40 52201.24 88888.00 2011-04-08 14:13:22.908 098 18309.06 68.42 52201.09 88888.00 2011-04-08 14:13:23.408 098 18309.02 68.43 52201.15 88888.00 2011-04-08 14:13:23.908 098 18309.08 68.46 52201.14 88888.00 2011-04-08 14:13:24.408 098 18309.10 68.44 52201.20 88888.00 2011-04-08 14:13:24.908 098 18309.07 68.38 52201.18 88888.00 2011-04-08 14:13:25.408 098 18309.18 68.35 52201.27 88888.00 2011-04-08 14:13:25.908 098 18309.07 68.28 52201.13 88888.00 2011-04-08 14:13:26.408 098 18308.99 68.32 52201.09 88888.00 2011-04-08 14:13:26.908 098 18308.92 68.26 52201.08 88888.00 2011-04-08 14:13:27.408 098 18308.92 68.32 52201.13 88888.00 2011-04-08 14:13:27.908 098 18308.99 68.45 52201.09 88888.00 2011-04-08 14:13:28.408 098 18309.01 68.48 52201.09 88888.00 2011-04-08 14:13:28.908 098 18308.99 68.46 52201.17 88888.00 2011-04-08 14:13:29.408 098 18308.96 68.47 52201.27 88888.00 2011-04-08 14:13:29.908 098 18308.86 68.44 52201.27 88888.00 2011-04-08 14:13:30.408 098 18308.96 68.38 52201.27 88888.00 2011-04-08 14:13:30.908 098 18308.82 68.35 52201.31 88888.00 2011-04-08 14:13:31.408 098 18308.78 68.38 52201.33 88888.00 2011-04-08 14:13:31.908 098 18308.76 68.43 52201.29 88888.00 2011-04-08 14:13:32.408 098 18308.73 68.43 52201.27 88888.00 2011-04-08 14:13:32.908 098 18308.87 68.37 52201.22 88888.00 2011-04-08 14:13:33.408 098 18309.01 68.45 52201.22 88888.00 2011-04-08 14:13:33.908 098 18308.94 68.53 52201.21 88888.00 2011-04-08 14:13:34.408 098 18308.96 68.47 52201.29 88888.00 2011-04-08 14:13:34.908 098 18308.93 68.41 52201.37 88888.00 2011-04-08 14:13:35.408 098 18309.00 68.46 52201.29 88888.00 2011-04-08 14:13:35.908 098 18309.05 68.55 52201.39 88888.00 2011-04-08 14:13:36.408 098 18308.95 68.53 52201.44 88888.00 2011-04-08 14:13:36.908 098 18308.94 68.47 52201.48 88888.00 2011-04-08 14:13:37.408 098 18308.90 68.42 52201.44 88888.00 2011-04-08 14:13:37.908 098 18308.92 68.35 52201.42 88888.00 2011-04-08 14:13:38.408 098 18308.92 68.40 52201.30 88888.00 2011-04-08 14:13:38.908 098 18308.86 68.47 52201.24 88888.00 2011-04-08 14:13:39.408 098 18308.95 68.54 52201.33 88888.00 2011-04-08 14:13:39.908 098 18309.08 68.58 52201.49 88888.00 2011-04-08 14:13:40.408 098 18309.05 68.60 52201.48 88888.00 2011-04-08 14:13:40.908 098 18309.01 68.62 52201.41 88888.00 2011-04-08 14:13:41.408 098 18309.01 68.62 52201.42 88888.00 2011-04-08 14:13:41.908 098 18308.95 68.57 52201.39 88888.00 2011-04-08 14:13:42.408 098 18308.93 68.56 52201.38 88888.00 2011-04-08 14:13:42.908 098 18308.87 68.57 52201.31 88888.00 2011-04-08 14:13:43.408 098 18308.92 68.49 52201.29 88888.00 2011-04-08 14:13:43.908 098 18308.93 68.42 52201.28 88888.00 2011-04-08 14:13:44.408 098 18308.94 68.34 52201.36 88888.00 2011-04-08 14:13:44.908 098 18308.89 68.35 52201.40 88888.00 2011-04-08 14:13:45.408 098 18308.91 68.39 52201.43 88888.00 2011-04-08 14:13:45.908 098 18308.90 68.39 52201.41 88888.00 2011-04-08 14:13:46.408 098 18309.01 68.34 52201.37 88888.00 2011-04-08 14:13:46.908 098 18308.92 68.37 52201.36 88888.00 2011-04-08 14:13:47.408 098 18308.90 68.39 52201.29 88888.00 2011-04-08 14:13:47.908 098 18308.83 68.43 52201.27 88888.00 2011-04-08 14:13:48.408 098 18308.94 68.36 52201.43 88888.00 2011-04-08 14:13:48.908 098 18309.04 68.35 52201.38 88888.00 2011-04-08 14:13:49.408 098 18308.96 68.35 52201.34 88888.00 2011-04-08 14:13:49.908 098 18308.95 68.37 52201.28 88888.00 2011-04-08 14:13:50.408 098 18309.00 68.36 52201.28 88888.00 2011-04-08 14:13:50.908 098 18309.02 68.39 52201.30 88888.00 2011-04-08 14:13:51.408 098 18309.01 68.36 52201.45 88888.00 2011-04-08 14:13:51.908 098 18308.94 68.40 52201.42 88888.00 2011-04-08 14:13:52.408 098 18308.83 68.38 52201.37 88888.00 2011-04-08 14:13:52.908 098 18308.80 68.33 52201.25 88888.00 2011-04-08 14:13:53.408 098 18308.87 68.32 52201.36 88888.00 2011-04-08 14:13:53.908 098 18308.92 68.31 52201.36 88888.00 2011-04-08 14:13:54.408 098 18308.85 68.35 52201.34 88888.00 2011-04-08 14:13:54.908 098 18308.94 68.46 52201.26 88888.00 2011-04-08 14:13:55.408 098 18309.05 68.46 52201.21 88888.00 2011-04-08 14:13:55.908 098 18309.02 68.44 52201.10 88888.00 2011-04-08 14:13:56.408 098 18309.10 68.37 52201.24 88888.00 2011-04-08 14:13:56.908 098 18309.01 68.36 52201.38 88888.00 2011-04-08 14:13:57.408 098 18308.95 68.40 52201.32 88888.00 2011-04-08 14:13:57.908 098 18308.90 68.39 52201.19 88888.00 2011-04-08 14:13:58.408 098 18309.00 68.36 52201.26 88888.00 2011-04-08 14:13:58.908 098 18309.01 68.41 52201.19 88888.00 2011-04-08 14:13:59.408 098 18308.99 68.46 52201.24 88888.00 2011-04-08 14:13:59.908 098 18309.04 68.42 52201.27 88888.00 2011-04-08 14:14:00.408 098 18308.90 68.38 52201.33 88888.00 2011-04-08 14:14:00.908 098 18308.87 68.39 52201.30 88888.00 2011-04-08 14:14:01.408 098 18308.96 68.41 52201.32 88888.00 2011-04-08 14:14:01.908 098 18308.95 68.40 52201.26 88888.00 2011-04-08 14:14:02.408 098 18308.93 68.47 52201.26 88888.00 2011-04-08 14:14:02.908 098 18308.85 68.51 52201.18 88888.00 2011-04-08 14:14:03.408 098 18308.85 68.47 52201.18 88888.00 2011-04-08 14:14:03.908 098 18308.85 68.48 52201.28 88888.00 2011-04-08 14:14:04.408 098 18308.82 68.49 52201.32 88888.00 2011-04-08 14:14:04.908 098 18308.84 68.49 52201.38 88888.00 2011-04-08 14:14:05.408 098 18308.86 68.55 52201.34 88888.00 2011-04-08 14:14:05.908 098 18308.94 68.52 52201.46 88888.00 2011-04-08 14:14:06.408 098 18308.91 68.48 52201.40 88888.00 2011-04-08 14:14:06.908 098 18308.94 68.34 52201.33 88888.00 2011-04-08 14:14:07.408 098 18309.00 68.40 52201.37 88888.00 2011-04-08 14:14:07.908 098 18308.94 68.46 52201.42 88888.00 2011-04-08 14:14:08.408 098 18309.03 68.61 52201.41 88888.00 2011-04-08 14:14:08.908 098 18308.96 68.62 52201.36 88888.00 2011-04-08 14:14:09.408 098 18308.96 68.49 52201.40 88888.00 2011-04-08 14:14:09.908 098 18309.02 68.43 52201.41 88888.00 2011-04-08 14:14:10.408 098 18308.87 68.52 52201.43 88888.00 2011-04-08 14:14:10.908 098 18308.71 68.57 52201.44 88888.00 2011-04-08 14:14:11.408 098 18308.69 68.59 52201.48 88888.00 2011-04-08 14:14:11.908 098 18308.67 68.55 52201.50 88888.00 2011-04-08 14:14:12.408 098 18308.80 68.54 52201.43 88888.00 2011-04-08 14:14:12.908 098 18308.73 68.54 52201.44 88888.00 2011-04-08 14:14:13.408 098 18308.78 68.43 52201.45 88888.00 2011-04-08 14:14:13.908 098 18308.73 68.49 52201.43 88888.00 2011-04-08 14:14:14.408 098 18308.85 68.52 52201.43 88888.00 2011-04-08 14:14:14.908 098 18308.85 68.48 52201.52 88888.00 2011-04-08 14:14:15.408 098 18308.85 68.48 52201.44 88888.00 2011-04-08 14:14:15.908 098 18308.90 68.46 52201.40 88888.00 2011-04-08 14:14:16.408 098 18308.85 68.49 52201.37 88888.00 2011-04-08 14:14:16.908 098 18308.75 68.57 52201.37 88888.00 2011-04-08 14:14:17.408 098 18308.79 68.64 52201.33 88888.00 2011-04-08 14:14:17.908 098 18308.85 68.67 52201.45 88888.00 2011-04-08 14:14:18.408 098 18308.95 68.61 52201.51 88888.00 2011-04-08 14:14:18.908 098 18308.93 68.49 52201.55 88888.00 2011-04-08 14:14:19.408 098 18308.97 68.49 52201.56 88888.00 2011-04-08 14:14:19.908 098 18308.85 68.64 52201.56 88888.00 2011-04-08 14:14:20.408 098 18308.93 68.60 52201.64 88888.00 2011-04-08 14:14:20.908 098 18309.25 68.48 52201.85 88888.00 2011-04-08 14:14:21.408 098 18309.38 68.46 52201.77 88888.00 2011-04-08 14:14:21.908 098 18309.10 68.53 52201.83 88888.00 2011-04-08 14:14:22.408 098 18308.86 68.49 52201.83 88888.00 2011-04-08 14:14:22.908 098 18308.79 68.54 52201.73 88888.00 2011-04-08 14:14:23.408 098 18308.75 68.57 52201.71 88888.00 2011-04-08 14:14:23.908 098 18308.74 68.53 52201.73 88888.00 2011-04-08 14:14:24.408 098 18308.72 68.49 52201.69 88888.00 2011-04-08 14:14:24.908 098 18308.73 68.44 52201.79 88888.00 2011-04-08 14:14:25.408 098 18308.72 68.51 52201.79 88888.00 2011-04-08 14:14:25.908 098 18308.67 68.52 52201.79 88888.00 2011-04-08 14:14:26.408 098 18308.65 68.55 52201.72 88888.00 2011-04-08 14:14:26.908 098 18308.65 68.54 52201.68 88888.00 2011-04-08 14:14:27.408 098 18308.69 68.44 52201.62 88888.00 2011-04-08 14:14:27.908 098 18308.69 68.49 52201.60 88888.00 2011-04-08 14:14:28.408 098 18308.64 68.48 52201.63 88888.00 2011-04-08 14:14:28.908 098 18308.68 68.44 52201.61 88888.00 2011-04-08 14:14:29.408 098 18308.63 68.37 52201.65 88888.00 2011-04-08 14:14:29.908 098 18308.65 68.31 52201.64 88888.00 2011-04-08 14:14:30.408 098 18308.61 68.37 52201.57 88888.00 2011-04-08 14:14:30.908 098 18308.59 68.40 52201.64 88888.00 2011-04-08 14:14:31.408 098 18308.58 68.34 52201.63 88888.00 2011-04-08 14:14:31.908 098 18308.60 68.31 52201.61 88888.00 2011-04-08 14:14:32.408 098 18308.53 68.29 52201.52 88888.00 2011-04-08 14:14:32.908 098 18308.57 68.26 52201.59 88888.00 2011-04-08 14:14:33.408 098 18308.57 68.24 52201.53 88888.00 2011-04-08 14:14:33.908 098 18308.58 68.21 52201.56 88888.00 2011-04-08 14:14:34.408 098 18308.59 68.25 52201.64 88888.00 2011-04-08 14:14:34.908 098 18308.56 68.21 52201.63 88888.00 2011-04-08 14:14:35.408 098 18308.51 68.10 52201.68 88888.00 2011-04-08 14:14:35.908 098 18308.52 68.11 52201.57 88888.00 2011-04-08 14:14:36.408 098 18308.56 68.29 52201.63 88888.00 2011-04-08 14:14:36.908 098 18308.60 68.29 52201.51 88888.00 2011-04-08 14:14:37.408 098 18308.65 68.26 52201.39 88888.00 2011-04-08 14:14:37.908 098 18308.61 68.28 52201.42 88888.00 2011-04-08 14:14:38.408 098 18308.53 68.25 52201.61 88888.00 2011-04-08 14:14:38.908 098 18308.52 68.19 52201.67 88888.00 2011-04-08 14:14:39.408 098 18308.59 68.16 52201.54 88888.00 2011-04-08 14:14:39.908 098 18308.61 68.10 52201.53 88888.00 2011-04-08 14:14:40.408 098 18308.61 68.06 52201.60 88888.00 2011-04-08 14:14:40.908 098 18308.49 68.08 52201.63 88888.00 2011-04-08 14:14:41.408 098 18308.72 68.11 52201.60 88888.00 2011-04-08 14:14:41.908 098 18308.64 68.15 52201.66 88888.00 2011-04-08 14:14:42.408 098 18308.41 68.10 52201.68 88888.00 2011-04-08 14:14:42.908 098 18308.39 68.05 52201.55 88888.00 2011-04-08 14:14:43.408 098 18308.45 68.07 52201.61 88888.00 2011-04-08 14:14:43.908 098 18308.38 67.99 52201.69 88888.00 2011-04-08 14:14:44.408 098 18308.39 68.04 52201.74 88888.00 2011-04-08 14:14:44.908 098 18308.41 68.12 52201.68 88888.00 2011-04-08 14:14:45.408 098 18308.35 68.02 52201.77 88888.00 2011-04-08 14:14:45.908 098 18308.30 67.98 52201.71 88888.00 2011-04-08 14:14:46.408 098 18308.29 68.01 52201.63 88888.00 2011-04-08 14:14:46.908 098 18308.28 68.02 52201.72 88888.00 2011-04-08 14:14:47.408 098 18308.25 68.02 52201.84 88888.00 2011-04-08 14:14:47.908 098 18308.18 68.09 52201.76 88888.00 2011-04-08 14:14:48.408 098 18308.15 68.03 52201.75 88888.00 2011-04-08 14:14:48.908 098 18308.06 68.02 52201.79 88888.00 2011-04-08 14:14:49.408 098 18308.10 68.04 52201.76 88888.00 2011-04-08 14:14:49.908 098 18308.15 68.05 52201.72 88888.00 2011-04-08 14:14:50.408 098 18308.17 68.04 52201.75 88888.00 2011-04-08 14:14:50.908 098 18308.14 68.06 52201.80 88888.00 2011-04-08 14:14:51.408 098 18308.13 68.02 52201.87 88888.00 2011-04-08 14:14:51.908 098 18308.10 68.04 52201.84 88888.00 2011-04-08 14:14:52.408 098 18308.11 68.02 52201.83 88888.00 2011-04-08 14:14:52.908 098 18308.11 68.01 52201.79 88888.00 2011-04-08 14:14:53.408 098 18308.07 68.00 52201.62 88888.00 2011-04-08 14:14:53.908 098 18308.05 68.02 52201.54 88888.00 2011-04-08 14:14:54.408 098 18308.07 67.98 52201.62 88888.00 2011-04-08 14:14:54.908 098 18308.04 67.95 52201.60 88888.00 2011-04-08 14:14:55.408 098 18307.96 67.92 52201.64 88888.00 2011-04-08 14:14:55.908 098 18307.86 67.74 52201.69 88888.00 2011-04-08 14:14:56.408 098 18307.82 67.70 52201.67 88888.00 2011-04-08 14:14:56.908 098 18307.77 67.72 52201.76 88888.00 2011-04-08 14:14:57.408 098 18307.83 67.75 52201.75 88888.00 2011-04-08 14:14:57.908 098 18307.85 67.82 52201.74 88888.00 2011-04-08 14:14:58.408 098 18307.94 67.95 52201.68 88888.00 2011-04-08 14:14:58.908 098 18307.97 67.95 52201.69 88888.00 2011-04-08 14:14:59.408 098 18307.99 67.90 52201.69 88888.00 2011-04-08 14:14:59.908 098 18308.07 67.89 52201.76 88888.00 2011-04-08 14:15:00.408 098 18308.06 67.89 52201.80 88888.00 2011-04-08 14:15:00.908 098 18308.04 67.95 52201.72 88888.00 2011-04-08 14:15:01.408 098 18308.31 67.97 52201.72 88888.00 2011-04-08 14:15:01.908 098 18308.20 68.00 52201.69 88888.00 2011-04-08 14:15:02.408 098 18308.05 67.94 52201.72 88888.00 2011-04-08 14:15:02.908 098 18308.02 67.92 52201.65 88888.00 2011-04-08 14:15:03.408 098 18307.95 67.89 52201.67 88888.00 2011-04-08 14:15:03.908 098 18307.96 67.87 52201.53 88888.00 2011-04-08 14:15:04.408 098 18307.95 67.86 52201.48 88888.00 2011-04-08 14:15:04.908 098 18307.83 67.80 52201.50 88888.00 2011-04-08 14:15:05.408 098 18307.66 67.84 52201.57 88888.00 2011-04-08 14:15:05.908 098 18307.66 67.80 52201.60 88888.00 2011-04-08 14:15:06.408 098 18307.70 67.78 52201.55 88888.00 2011-04-08 14:15:06.908 098 18307.60 67.79 52201.50 88888.00 2011-04-08 14:15:07.408 098 18307.69 67.84 52201.62 88888.00 2011-04-08 14:15:07.908 098 18307.66 67.85 52201.78 88888.00 2011-04-08 14:15:08.408 098 18307.71 67.82 52201.63 88888.00 2011-04-08 14:15:08.908 098 18307.73 67.84 52201.61 88888.00 2011-04-08 14:15:09.408 098 18307.78 67.78 52201.57 88888.00 2011-04-08 14:15:09.908 098 18307.84 67.73 52201.59 88888.00 2011-04-08 14:15:10.408 098 18307.87 67.72 52201.56 88888.00 2011-04-08 14:15:10.908 098 18307.98 67.76 52201.60 88888.00 2011-04-08 14:15:11.408 098 18307.69 67.80 52201.59 88888.00 2011-04-08 14:15:11.908 098 18307.66 67.75 52201.54 88888.00 2011-04-08 14:15:12.408 098 18307.62 67.70 52201.59 88888.00 2011-04-08 14:15:12.908 098 18307.67 67.74 52201.53 88888.00 2011-04-08 14:15:13.408 098 18307.75 67.77 52201.57 88888.00 2011-04-08 14:15:13.908 098 18307.75 67.76 52201.62 88888.00 2011-04-08 14:15:14.408 098 18307.75 67.72 52201.64 88888.00 2011-04-08 14:15:14.908 098 18307.73 67.69 52201.56 88888.00 2011-04-08 14:15:15.408 098 18307.73 67.76 52201.60 88888.00 2011-04-08 14:15:15.908 098 18307.69 67.68 52201.56 88888.00 2011-04-08 14:15:16.408 098 18307.71 67.64 52201.57 88888.00 2011-04-08 14:15:16.908 098 18307.80 67.63 52201.65 88888.00 2011-04-08 14:15:17.408 098 18307.70 67.53 52201.59 88888.00 2011-04-08 14:15:17.908 098 18307.69 67.59 52201.53 88888.00 2011-04-08 14:15:18.408 098 18307.71 67.60 52201.55 88888.00 2011-04-08 14:15:18.908 098 18307.78 67.59 52201.46 88888.00 2011-04-08 14:15:19.408 098 18307.72 67.51 52201.53 88888.00 2011-04-08 14:15:19.908 098 18307.67 67.54 52201.48 88888.00 2011-04-08 14:15:20.408 098 18307.66 67.53 52201.41 88888.00 2011-04-08 14:15:20.908 098 18307.62 67.53 52201.24 88888.00 2011-04-08 14:15:21.408 098 18307.66 67.51 52201.22 88888.00 2011-04-08 14:15:21.908 098 18307.71 67.42 52201.34 88888.00 2011-04-08 14:15:22.408 098 18307.65 67.44 52201.44 88888.00 2011-04-08 14:15:22.908 098 18307.70 67.47 52201.42 88888.00 2011-04-08 14:15:23.408 098 18307.77 67.52 52201.34 88888.00 2011-04-08 14:15:23.908 098 18307.76 67.51 52201.42 88888.00 2011-04-08 14:15:24.408 098 18307.78 67.42 52201.48 88888.00 2011-04-08 14:15:24.908 098 18307.72 67.38 52201.45 88888.00 2011-04-08 14:15:25.408 098 18307.67 67.37 52201.44 88888.00 2011-04-08 14:15:25.908 098 18307.72 67.48 52201.36 88888.00 2011-04-08 14:15:26.408 098 18307.73 67.51 52201.19 88888.00 2011-04-08 14:15:26.908 098 18307.64 67.46 52201.29 88888.00 2011-04-08 14:15:27.408 098 18307.60 67.34 52201.29 88888.00 2011-04-08 14:15:27.908 098 18307.67 67.28 52201.24 88888.00 2011-04-08 14:15:28.408 098 18307.72 67.30 52201.22 88888.00 2011-04-08 14:15:28.908 098 18307.75 67.29 52201.28 88888.00 2011-04-08 14:15:29.408 098 18307.85 67.32 52201.19 88888.00 2011-04-08 14:15:29.908 098 18307.85 67.33 52201.17 88888.00 2011-04-08 14:15:30.408 098 18307.86 67.31 52201.25 88888.00 2011-04-08 14:15:30.908 098 18307.86 67.28 52201.24 88888.00 2011-04-08 14:15:31.408 098 18307.78 67.33 52201.19 88888.00 2011-04-08 14:15:31.908 098 18307.81 67.35 52201.17 88888.00 2011-04-08 14:15:32.408 098 18307.86 67.29 52201.25 88888.00 2011-04-08 14:15:32.908 098 18307.89 67.36 52201.19 88888.00 2011-04-08 14:15:33.408 098 18307.88 67.47 52201.30 88888.00 2011-04-08 14:15:33.908 098 18307.89 67.41 52201.33 88888.00 2011-04-08 14:15:34.408 098 18307.96 67.36 52201.29 88888.00 2011-04-08 14:15:34.908 098 18307.98 67.28 52201.24 88888.00 2011-04-08 14:15:35.408 098 18308.04 67.25 52201.24 88888.00 2011-04-08 14:15:35.908 098 18307.99 67.32 52201.19 88888.00 2011-04-08 14:15:36.408 098 18308.02 67.30 52201.11 88888.00 2011-04-08 14:15:36.908 098 18307.98 67.29 52201.26 88888.00 2011-04-08 14:15:37.408 098 18308.09 67.30 52201.25 88888.00 2011-04-08 14:15:37.908 098 18308.09 67.33 52201.10 88888.00 2011-04-08 14:15:38.408 098 18308.07 67.35 52200.92 88888.00 2011-04-08 14:15:38.908 098 18308.03 67.35 52200.84 88888.00 2011-04-08 14:15:39.408 098 18308.13 67.32 52200.86 88888.00 2011-04-08 14:15:39.908 098 18308.10 67.33 52200.98 88888.00 2011-04-08 14:15:40.408 098 18308.07 67.32 52201.14 88888.00 2011-04-08 14:15:40.908 098 18308.11 67.36 52201.24 88888.00 2011-04-08 14:15:41.408 098 18308.13 67.40 52201.32 88888.00 2011-04-08 14:15:41.908 098 18308.02 67.42 52201.36 88888.00 2011-04-08 14:15:42.408 098 18308.03 67.35 52201.36 88888.00 2011-04-08 14:15:42.908 098 18307.99 67.26 52201.34 88888.00 2011-04-08 14:15:43.408 098 18307.92 67.26 52201.28 88888.00 2011-04-08 14:15:43.908 098 18308.24 67.36 52201.27 88888.00 2011-04-08 14:15:44.408 098 18308.24 67.31 52201.18 88888.00 2011-04-08 14:15:44.908 098 18307.91 67.27 52201.18 88888.00 2011-04-08 14:15:45.408 098 18307.85 67.26 52201.26 88888.00 2011-04-08 14:15:45.908 098 18307.86 67.09 52201.32 88888.00 2011-04-08 14:15:46.408 098 18307.65 67.16 52201.28 88888.00 2011-04-08 14:15:46.908 098 18307.65 67.14 52201.19 88888.00 2011-04-08 14:15:47.408 098 18307.70 67.14 52201.26 88888.00 2011-04-08 14:15:47.908 098 18307.72 67.09 52201.33 88888.00 2011-04-08 14:15:48.408 098 18307.72 67.09 52201.32 88888.00 2011-04-08 14:15:48.908 098 18307.69 67.09 52201.49 88888.00 2011-04-08 14:15:49.408 098 18307.60 67.18 52201.42 88888.00 2011-04-08 14:15:49.908 098 18307.60 67.13 52201.39 88888.00 2011-04-08 14:15:50.408 098 18307.63 67.09 52201.34 88888.00 2011-04-08 14:15:50.908 098 18307.60 67.11 52201.24 88888.00 2011-04-08 14:15:51.408 098 18307.62 67.24 52201.17 88888.00 2011-04-08 14:15:51.908 098 18307.63 67.16 52201.22 88888.00 2011-04-08 14:15:52.408 098 18307.70 67.10 52201.32 88888.00 2011-04-08 14:15:52.908 098 18307.65 67.07 52201.30 88888.00 2011-04-08 14:15:53.408 098 18307.61 67.09 52201.20 88888.00 2011-04-08 14:15:53.908 098 18307.60 67.11 52201.24 88888.00 2011-04-08 14:15:54.408 098 18307.66 67.12 52201.21 88888.00 2011-04-08 14:15:54.908 098 18307.77 67.09 52201.14 88888.00 2011-04-08 14:15:55.408 098 18307.77 67.14 52201.05 88888.00 2011-04-08 14:15:55.908 098 18307.73 67.10 52201.09 88888.00 2011-04-08 14:15:56.408 098 18307.78 67.10 52201.13 88888.00 2011-04-08 14:15:56.908 098 18307.76 67.04 52201.24 88888.00 2011-04-08 14:15:57.408 098 18307.74 67.04 52201.26 88888.00 2011-04-08 14:15:57.908 098 18307.71 67.03 52201.27 88888.00 2011-04-08 14:15:58.408 098 18307.73 67.08 52201.19 88888.00 2011-04-08 14:15:58.908 098 18307.86 67.11 52201.19 88888.00 2011-04-08 14:15:59.408 098 18307.85 67.06 52201.17 88888.00 2011-04-08 14:15:59.908 098 18307.77 67.06 52201.27 88888.00 2011-04-08 14:16:00.408 098 18307.73 67.11 52201.32 88888.00 2011-04-08 14:16:00.908 098 18307.72 67.10 52201.33 88888.00 2011-04-08 14:16:01.408 098 18307.65 67.06 52201.49 88888.00 2011-04-08 14:16:01.908 098 18307.69 67.00 52201.34 88888.00 2011-04-08 14:16:02.408 098 18307.69 66.96 52201.27 88888.00 2011-04-08 14:16:02.908 098 18307.69 66.98 52201.40 88888.00 2011-04-08 14:16:03.408 098 18307.78 67.05 52201.29 88888.00 2011-04-08 14:16:03.908 098 18307.80 67.10 52201.08 88888.00 2011-04-08 14:16:04.408 098 18307.73 67.06 52200.99 88888.00 2011-04-08 14:16:04.908 098 18307.74 67.10 52201.15 88888.00 2011-04-08 14:16:05.408 098 18307.78 67.09 52201.16 88888.00 2011-04-08 14:16:05.908 098 18307.78 67.02 52201.22 88888.00 2011-04-08 14:16:06.408 098 18307.80 67.09 52201.33 88888.00 2011-04-08 14:16:06.908 098 18307.77 67.14 52201.31 88888.00 2011-04-08 14:16:07.408 098 18307.78 67.16 52201.24 88888.00 2011-04-08 14:16:07.908 098 18307.75 67.08 52201.22 88888.00 2011-04-08 14:16:08.408 098 18307.71 67.06 52201.22 88888.00 2011-04-08 14:16:08.908 098 18307.72 67.03 52201.27 88888.00 2011-04-08 14:16:09.408 098 18307.64 67.04 52201.18 88888.00 2011-04-08 14:16:09.908 098 18307.70 67.04 52201.25 88888.00 2011-04-08 14:16:10.408 098 18307.77 67.03 52201.24 88888.00 2011-04-08 14:16:10.908 098 18307.75 67.09 52201.29 88888.00 2011-04-08 14:16:11.408 098 18307.69 67.13 52201.19 88888.00 2011-04-08 14:16:11.908 098 18307.63 67.21 52201.13 88888.00 2011-04-08 14:16:12.408 098 18307.58 67.13 52201.17 88888.00 2011-04-08 14:16:12.908 098 18307.47 67.06 52201.15 88888.00 2011-04-08 14:16:13.408 098 18307.56 67.04 52201.08 88888.00 2011-04-08 14:16:13.908 098 18307.58 67.03 52201.13 88888.00 2011-04-08 14:16:14.408 098 18307.52 67.09 52201.15 88888.00 2011-04-08 14:16:14.908 098 18307.49 67.15 52201.31 88888.00 2011-04-08 14:16:15.408 098 18307.60 67.09 52201.29 88888.00 2011-04-08 14:16:15.908 098 18307.63 67.07 52201.25 88888.00 2011-04-08 14:16:16.408 098 18307.66 67.04 52201.21 88888.00 2011-04-08 14:16:16.908 098 18307.69 67.02 52201.28 88888.00 2011-04-08 14:16:17.408 098 18307.82 67.01 52201.31 88888.00 2011-04-08 14:16:17.908 098 18308.21 66.98 52201.24 88888.00 2011-04-08 14:16:18.408 098 18308.43 67.01 52201.38 88888.00 2011-04-08 14:16:18.908 098 18308.49 67.05 52201.52 88888.00 2011-04-08 14:16:19.408 098 18308.42 67.06 52201.62 88888.00 2011-04-08 14:16:19.908 098 18308.43 67.04 52201.62 88888.00 2011-04-08 14:16:20.408 098 18308.53 67.09 52201.57 88888.00 2011-04-08 14:16:20.908 098 18308.48 67.09 52201.59 88888.00 2011-04-08 14:16:21.408 098 18308.38 67.07 52201.53 88888.00 2011-04-08 14:16:21.908 098 18308.30 67.12 52201.62 88888.00 2011-04-08 14:16:22.408 098 18308.28 67.15 52201.59 88888.00 2011-04-08 14:16:22.908 098 18308.36 67.09 52201.48 88888.00 2011-04-08 14:16:23.408 098 18308.35 67.13 52201.62 88888.00 2011-04-08 14:16:23.908 098 18308.30 67.10 52201.75 88888.00 2011-04-08 14:16:24.408 098 18308.16 67.09 52201.75 88888.00 2011-04-08 14:16:24.908 098 18308.09 67.22 52201.74 88888.00 2011-04-08 14:16:25.408 098 18308.09 67.26 52201.61 88888.00 2011-04-08 14:16:25.908 098 18308.09 67.25 52201.49 88888.00 2011-04-08 14:16:26.408 098 18307.99 67.23 52201.62 88888.00 2011-04-08 14:16:26.908 098 18307.92 67.20 52201.63 88888.00 2011-04-08 14:16:27.408 098 18307.91 67.16 52201.71 88888.00 2011-04-08 14:16:27.908 098 18307.95 67.24 52201.79 88888.00 2011-04-08 14:16:28.408 098 18308.06 67.22 52201.82 88888.00 2011-04-08 14:16:28.908 098 18308.09 67.14 52201.75 88888.00 2011-04-08 14:16:29.408 098 18308.07 67.21 52201.59 88888.00 2011-04-08 14:16:29.908 098 18308.00 67.24 52201.57 88888.00 2011-04-08 14:16:30.408 098 18307.96 67.16 52201.59 88888.00 2011-04-08 14:16:30.908 098 18307.86 67.08 52201.62 88888.00 2011-04-08 14:16:31.408 098 18307.84 67.08 52201.65 88888.00 2011-04-08 14:16:31.908 098 18307.83 67.09 52201.59 88888.00 2011-04-08 14:16:32.408 098 18307.80 67.14 52201.68 88888.00 2011-04-08 14:16:32.908 098 18307.87 67.10 52201.77 88888.00 2011-04-08 14:16:33.408 098 18307.82 67.22 52201.84 88888.00 2011-04-08 14:16:33.908 098 18307.82 67.20 52201.88 88888.00 2011-04-08 14:16:34.408 098 18307.88 67.18 52201.92 88888.00 2011-04-08 14:16:34.908 098 18307.86 67.31 52201.96 88888.00 2011-04-08 14:16:35.408 098 18307.85 67.33 52202.00 88888.00 2011-04-08 14:16:35.908 098 18307.86 67.33 52201.94 88888.00 2011-04-08 14:16:36.408 098 18307.98 67.32 52201.84 88888.00 2011-04-08 14:16:36.908 098 18307.85 67.13 52201.82 88888.00 2011-04-08 14:16:37.408 098 18307.72 67.20 52201.78 88888.00 2011-04-08 14:16:37.908 098 18307.64 67.34 52201.82 88888.00 2011-04-08 14:16:38.408 098 18307.77 67.35 52201.85 88888.00 2011-04-08 14:16:38.908 098 18307.86 67.35 52201.89 88888.00 2011-04-08 14:16:39.408 098 18307.75 67.42 52201.84 88888.00 2011-04-08 14:16:39.908 098 18307.70 67.57 52201.77 88888.00 2011-04-08 14:16:40.408 098 18307.81 67.63 52201.66 88888.00 2011-04-08 14:16:40.908 098 18307.89 67.57 52201.74 88888.00 2011-04-08 14:16:41.408 098 18307.88 67.52 52201.75 88888.00 2011-04-08 14:16:41.908 098 18307.58 67.49 52201.65 88888.00 2011-04-08 14:16:42.408 098 18307.13 67.43 52201.63 88888.00 2011-04-08 14:16:42.908 098 18307.15 67.37 52201.69 88888.00 2011-04-08 14:16:43.408 098 18307.11 67.42 52201.76 88888.00 2011-04-08 14:16:43.908 098 18307.07 67.51 52201.73 88888.00 2011-04-08 14:16:44.408 098 18307.18 67.57 52201.71 88888.00 2011-04-08 14:16:44.908 098 18307.19 67.58 52201.74 88888.00 2011-04-08 14:16:45.408 098 18307.15 67.59 52201.71 88888.00 2011-04-08 14:16:45.908 098 18307.10 67.61 52201.83 88888.00 2011-04-08 14:16:46.408 098 18307.07 67.63 52201.87 88888.00 2011-04-08 14:16:46.908 098 18307.16 67.55 52201.84 88888.00 2011-04-08 14:16:47.408 098 18307.12 67.53 52201.84 88888.00 2011-04-08 14:16:47.908 098 18307.00 67.57 52201.82 88888.00 2011-04-08 14:16:48.408 098 18306.85 67.59 52201.86 88888.00 2011-04-08 14:16:48.908 098 18306.93 67.63 52201.82 88888.00 2011-04-08 14:16:49.408 098 18307.04 67.65 52201.79 88888.00 2011-04-08 14:16:49.908 098 18307.06 67.65 52201.78 88888.00 2011-04-08 14:16:50.408 098 18307.08 67.66 52201.91 88888.00 2011-04-08 14:16:50.908 098 18307.02 67.65 52201.87 88888.00 2011-04-08 14:16:51.408 098 18306.99 67.68 52201.85 88888.00 2011-04-08 14:16:51.908 098 18306.99 67.70 52201.95 88888.00 2011-04-08 14:16:52.408 098 18306.87 67.70 52201.97 88888.00 2011-04-08 14:16:52.908 098 18306.78 67.65 52201.94 88888.00 2011-04-08 14:16:53.408 098 18306.73 67.68 52201.94 88888.00 2011-04-08 14:16:53.908 098 18306.69 67.68 52201.99 88888.00 2011-04-08 14:16:54.408 098 18306.75 67.76 52201.99 88888.00 2011-04-08 14:16:54.908 098 18306.67 67.78 52201.94 88888.00 2011-04-08 14:16:55.408 098 18306.69 67.87 52201.92 88888.00 2011-04-08 14:16:55.908 098 18306.66 67.85 52201.90 88888.00 2011-04-08 14:16:56.408 098 18306.56 67.77 52201.95 88888.00 2011-04-08 14:16:56.908 098 18306.50 67.78 52201.89 88888.00 2011-04-08 14:16:57.408 098 18306.47 67.80 52201.88 88888.00 2011-04-08 14:16:57.908 098 18306.56 67.89 52201.85 88888.00 2011-04-08 14:16:58.408 098 18306.54 67.88 52201.73 88888.00 2011-04-08 14:16:58.908 098 18306.61 67.92 52201.69 88888.00 2011-04-08 14:16:59.408 098 18306.56 67.90 52201.85 88888.00 2011-04-08 14:16:59.908 098 18306.62 67.98 52201.96 88888.00 2011-04-08 14:17:00.408 098 18306.54 67.97 52202.00 88888.00 2011-04-08 14:17:00.908 098 18306.46 68.03 52201.90 88888.00 2011-04-08 14:17:01.408 098 18306.54 67.99 52201.87 88888.00 2011-04-08 14:17:01.908 098 18306.57 67.95 52201.76 88888.00 2011-04-08 14:17:02.408 098 18306.41 68.05 52201.75 88888.00 2011-04-08 14:17:02.908 098 18306.35 68.04 52201.82 88888.00 2011-04-08 14:17:03.408 098 18306.42 68.08 52201.88 88888.00 2011-04-08 14:17:03.908 098 18306.45 68.07 52201.88 88888.00 2011-04-08 14:17:04.408 098 18306.44 68.05 52201.86 88888.00 2011-04-08 14:17:04.908 098 18306.45 68.12 52201.88 88888.00 2011-04-08 14:17:05.408 098 18306.51 68.20 52201.86 88888.00 2011-04-08 14:17:05.908 098 18306.50 68.27 52201.89 88888.00 2011-04-08 14:17:06.408 098 18306.48 68.34 52201.99 88888.00 2011-04-08 14:17:06.908 098 18306.48 68.31 52201.97 88888.00 2011-04-08 14:17:07.408 098 18306.47 68.34 52201.87 88888.00 2011-04-08 14:17:07.908 098 18306.43 68.39 52201.85 88888.00 2011-04-08 14:17:08.408 098 18306.40 68.40 52201.90 88888.00 2011-04-08 14:17:08.908 098 18306.28 68.45 52202.04 88888.00 2011-04-08 14:17:09.408 098 18306.14 68.44 52202.02 88888.00 2011-04-08 14:17:09.908 098 18306.10 68.29 52201.98 88888.00 2011-04-08 14:17:10.408 098 18306.08 68.34 52202.00 88888.00 2011-04-08 14:17:10.908 098 18306.09 68.49 52202.00 88888.00 2011-04-08 14:17:11.408 098 18306.21 68.51 52202.26 88888.00 2011-04-08 14:17:11.908 098 18306.21 68.49 52202.26 88888.00 2011-04-08 14:17:12.408 098 18306.08 68.56 52202.25 88888.00 2011-04-08 14:17:12.908 098 18306.04 68.62 52202.27 88888.00 2011-04-08 14:17:13.408 098 18306.20 68.58 52202.12 88888.00 2011-04-08 14:17:13.908 098 18306.17 68.56 52201.91 88888.00 2011-04-08 14:17:14.408 098 18306.10 68.57 52201.85 88888.00 2011-04-08 14:17:14.908 098 18306.11 68.60 52201.82 88888.00 2011-04-08 14:17:15.408 098 18306.09 68.65 52201.86 88888.00 2011-04-08 14:17:15.908 098 18306.10 68.57 52201.84 88888.00 2011-04-08 14:17:16.408 098 18306.15 68.52 52201.86 88888.00 2011-04-08 14:17:16.908 098 18306.15 68.59 52201.88 88888.00 2011-04-08 14:17:17.408 098 18306.13 68.63 52201.98 88888.00 2011-04-08 14:17:17.908 098 18306.06 68.65 52201.94 88888.00 2011-04-08 14:17:18.408 098 18305.97 68.62 52201.79 88888.00 2011-04-08 14:17:18.908 098 18306.02 68.58 52201.72 88888.00 2011-04-08 14:17:19.408 098 18306.12 68.59 52201.71 88888.00 2011-04-08 14:17:19.908 098 18305.91 68.65 52201.72 88888.00 2011-04-08 14:17:20.408 098 18305.89 68.66 52201.73 88888.00 2011-04-08 14:17:20.908 098 18305.87 68.59 52201.75 88888.00 2011-04-08 14:17:21.408 098 18305.84 68.67 52201.69 88888.00 2011-04-08 14:17:21.908 098 18305.77 68.74 52201.75 88888.00 2011-04-08 14:17:22.408 098 18305.89 68.73 52201.82 88888.00 2011-04-08 14:17:22.908 098 18305.85 68.69 52201.84 88888.00 2011-04-08 14:17:23.408 098 18305.86 68.72 52201.74 88888.00 2011-04-08 14:17:23.908 098 18305.79 68.69 52201.72 88888.00 2011-04-08 14:17:24.408 098 18305.75 68.69 52201.65 88888.00 2011-04-08 14:17:24.908 098 18305.80 68.75 52201.62 88888.00 2011-04-08 14:17:25.408 098 18305.70 68.79 52201.63 88888.00 2011-04-08 14:17:25.908 098 18305.76 68.77 52201.61 88888.00 2011-04-08 14:17:26.408 098 18305.75 68.72 52201.61 88888.00 2011-04-08 14:17:26.908 098 18305.59 68.68 52201.62 88888.00 2011-04-08 14:17:27.408 098 18305.57 68.79 52201.59 88888.00 2011-04-08 14:17:27.908 098 18305.63 68.87 52201.71 88888.00 2011-04-08 14:17:28.408 098 18305.65 68.82 52201.79 88888.00 2011-04-08 14:17:28.908 098 18305.55 68.82 52201.69 88888.00 2011-04-08 14:17:29.408 098 18305.55 68.90 52201.64 88888.00 2011-04-08 14:17:29.908 098 18305.61 68.89 52201.71 88888.00 2011-04-08 14:17:30.408 098 18305.54 68.88 52201.79 88888.00 2011-04-08 14:17:30.908 098 18305.44 68.93 52201.73 88888.00 2011-04-08 14:17:31.408 098 18305.45 68.95 52201.79 88888.00 2011-04-08 14:17:31.908 098 18305.43 68.88 52201.77 88888.00 2011-04-08 14:17:32.408 098 18305.47 68.87 52201.77 88888.00 2011-04-08 14:17:32.908 098 18305.55 68.86 52201.74 88888.00 2011-04-08 14:17:33.408 098 18305.68 68.84 52201.84 88888.00 2011-04-08 14:17:33.908 098 18305.67 68.87 52201.75 88888.00 2011-04-08 14:17:34.408 098 18305.68 68.89 52201.71 88888.00 2011-04-08 14:17:34.908 098 18305.72 68.92 52201.65 88888.00 2011-04-08 14:17:35.408 098 18305.71 68.92 52201.66 88888.00 2011-04-08 14:17:35.908 098 18305.74 68.82 52201.54 88888.00 2011-04-08 14:17:36.408 098 18305.71 68.87 52201.59 88888.00 2011-04-08 14:17:36.908 098 18305.89 68.84 52201.67 88888.00 2011-04-08 14:17:37.408 098 18305.98 68.82 52201.63 88888.00 2011-04-08 14:17:37.908 098 18306.31 68.86 52201.62 88888.00 2011-04-08 14:17:38.408 098 18306.14 68.85 52201.57 88888.00 2011-04-08 14:17:38.908 098 18305.95 68.93 52201.61 88888.00 2011-04-08 14:17:39.408 098 18305.87 68.98 52201.63 88888.00 2011-04-08 14:17:39.908 098 18305.82 68.95 52201.56 88888.00 2011-04-08 14:17:40.408 098 18305.72 68.91 52201.49 88888.00 2011-04-08 14:17:40.908 098 18305.69 68.84 52201.62 88888.00 2011-04-08 14:17:41.408 098 18305.63 68.77 52201.55 88888.00 2011-04-08 14:17:41.908 098 18305.59 68.79 52201.44 88888.00 2011-04-08 14:17:42.408 098 18305.65 68.74 52201.49 88888.00 2011-04-08 14:17:42.908 098 18305.64 68.73 52201.49 88888.00 2011-04-08 14:17:43.408 098 18305.52 68.75 52201.53 88888.00 2011-04-08 14:17:43.908 098 18305.59 68.75 52201.63 88888.00 2011-04-08 14:17:44.408 098 18305.61 68.79 52201.53 88888.00 2011-04-08 14:17:44.908 098 18305.65 68.73 52201.59 88888.00 2011-04-08 14:17:45.408 098 18305.69 68.67 52201.61 88888.00 2011-04-08 14:17:45.908 098 18305.64 68.78 52201.64 88888.00 2011-04-08 14:17:46.408 098 18305.63 68.75 52201.74 88888.00 2011-04-08 14:17:46.908 098 18305.67 68.72 52201.79 88888.00 2011-04-08 14:17:47.408 098 18305.74 68.68 52201.83 88888.00 2011-04-08 14:17:47.908 098 18305.79 68.74 52201.77 88888.00 2011-04-08 14:17:48.408 098 18305.71 68.73 52201.77 88888.00 2011-04-08 14:17:48.908 098 18305.85 68.68 52201.80 88888.00 2011-04-08 14:17:49.408 098 18305.79 68.72 52201.78 88888.00 2011-04-08 14:17:49.908 098 18305.69 68.82 52201.62 88888.00 2011-04-08 14:17:50.408 098 18305.59 68.81 52201.63 88888.00 2011-04-08 14:17:50.908 098 18305.56 68.80 52201.72 88888.00 2011-04-08 14:17:51.408 098 18305.49 68.74 52201.71 88888.00 2011-04-08 14:17:51.908 098 18305.44 68.68 52201.75 88888.00 2011-04-08 14:17:52.408 098 18305.53 68.60 52201.79 88888.00 2011-04-08 14:17:52.908 098 18305.56 68.59 52201.79 88888.00 2011-04-08 14:17:53.408 098 18305.60 68.64 52201.76 88888.00 2011-04-08 14:17:53.908 098 18305.77 68.63 52201.73 88888.00 2011-04-08 14:17:54.408 098 18305.74 68.64 52201.75 88888.00 2011-04-08 14:17:54.908 098 18305.71 68.70 52201.67 88888.00 2011-04-08 14:17:55.408 098 18305.81 68.69 52201.59 88888.00 2011-04-08 14:17:55.908 098 18305.88 68.68 52201.37 88888.00 2011-04-08 14:17:56.408 098 18305.92 68.66 52201.43 88888.00 2011-04-08 14:17:56.908 098 18305.98 68.67 52201.50 88888.00 2011-04-08 14:17:57.408 098 18306.00 68.57 52201.53 88888.00 2011-04-08 14:17:57.908 098 18306.13 68.52 52201.66 88888.00 2011-04-08 14:17:58.408 098 18305.92 68.54 52201.60 88888.00 2011-04-08 14:17:58.908 098 18305.70 68.59 52201.53 88888.00 2011-04-08 14:17:59.408 098 18305.67 68.63 52201.60 88888.00 2011-04-08 14:17:59.908 098 18305.81 68.69 52201.61 88888.00 2011-04-08 14:18:00.408 098 18306.00 68.62 52201.69 88888.00 2011-04-08 14:18:00.908 098 18306.00 68.49 52201.75 88888.00 2011-04-08 14:18:01.408 098 18305.85 68.55 52201.72 88888.00 2011-04-08 14:18:01.908 098 18305.75 68.60 52201.71 88888.00 2011-04-08 14:18:02.408 098 18305.87 68.53 52201.69 88888.00 2011-04-08 14:18:02.908 098 18306.07 68.44 52201.63 88888.00 2011-04-08 14:18:03.408 098 18306.12 68.48 52201.57 88888.00 2011-04-08 14:18:03.908 098 18306.15 68.43 52201.43 88888.00 2011-04-08 14:18:04.408 098 18306.15 68.40 52201.36 88888.00 2011-04-08 14:18:04.908 098 18306.04 68.41 52201.37 88888.00 2011-04-08 14:18:05.408 098 18306.00 68.37 52201.49 88888.00 2011-04-08 14:18:05.908 098 18306.04 68.34 52201.50 88888.00 2011-04-08 14:18:06.408 098 18305.97 68.30 52201.44 88888.00 2011-04-08 14:18:06.908 098 18306.01 68.24 52201.42 88888.00 2011-04-08 14:18:07.408 098 18305.98 68.18 52201.49 88888.00 2011-04-08 14:18:07.908 098 18305.96 68.24 52201.62 88888.00 2011-04-08 14:18:08.408 098 18305.99 68.24 52201.68 88888.00 2011-04-08 14:18:08.908 098 18305.87 68.12 52201.64 88888.00 2011-04-08 14:18:09.408 098 18305.89 68.08 52201.64 88888.00 2011-04-08 14:18:09.908 098 18305.90 68.15 52201.65 88888.00 2011-04-08 14:18:10.408 098 18305.89 68.14 52201.71 88888.00 2011-04-08 14:18:10.908 098 18305.99 68.19 52201.61 88888.00 2011-04-08 14:18:11.408 098 18305.90 68.19 52201.51 88888.00 2011-04-08 14:18:11.908 098 18305.96 68.22 52201.43 88888.00 2011-04-08 14:18:12.408 098 18306.01 68.20 52201.53 88888.00 2011-04-08 14:18:12.908 098 18305.92 68.20 52201.77 88888.00 2011-04-08 14:18:13.408 098 18305.95 68.25 52201.71 88888.00 2011-04-08 14:18:13.908 098 18306.06 68.29 52201.62 88888.00 2011-04-08 14:18:14.408 098 18305.98 68.18 52201.71 88888.00 2011-04-08 14:18:14.908 098 18305.85 68.00 52201.72 88888.00 2011-04-08 14:18:15.408 098 18305.82 68.02 52201.69 88888.00 2011-04-08 14:18:15.908 098 18305.79 68.10 52201.68 88888.00 2011-04-08 14:18:16.408 098 18305.90 68.02 52201.66 88888.00 2011-04-08 14:18:16.908 098 18305.93 68.01 52201.73 88888.00 2011-04-08 14:18:17.408 098 18305.85 68.01 52201.83 88888.00 2011-04-08 14:18:17.908 098 18305.91 67.98 52201.87 88888.00 2011-04-08 14:18:18.408 098 18306.00 67.95 52201.75 88888.00 2011-04-08 14:18:18.908 098 18306.01 68.04 52201.64 88888.00 2011-04-08 14:18:19.408 098 18305.96 68.04 52201.53 88888.00 2011-04-08 14:18:19.908 098 18305.90 68.04 52201.63 88888.00 2011-04-08 14:18:20.408 098 18305.88 67.99 52201.55 88888.00 2011-04-08 14:18:20.908 098 18305.93 68.00 52201.50 88888.00 2011-04-08 14:18:21.408 098 18305.88 68.03 52201.56 88888.00 2011-04-08 14:18:21.908 098 18305.91 68.05 52201.73 88888.00 2011-04-08 14:18:22.408 098 18305.97 68.06 52201.77 88888.00 2011-04-08 14:18:22.908 098 18305.92 68.07 52201.82 88888.00 2011-04-08 14:18:23.408 098 18305.93 68.14 52202.00 88888.00 2011-04-08 14:18:23.908 098 18305.91 68.14 52201.84 88888.00 2011-04-08 14:18:24.408 098 18305.88 68.10 52201.71 88888.00 2011-04-08 14:18:24.908 098 18305.90 68.11 52201.74 88888.00 2011-04-08 14:18:25.408 098 18305.92 68.18 52201.73 88888.00 2011-04-08 14:18:25.908 098 18306.10 68.25 52201.79 88888.00 2011-04-08 14:18:26.408 098 18306.17 68.21 52201.71 88888.00 2011-04-08 14:18:26.908 098 18306.01 68.15 52201.71 88888.00 2011-04-08 14:18:27.408 098 18306.01 68.11 52201.57 88888.00 2011-04-08 14:18:27.908 098 18306.13 68.06 52201.57 88888.00 2011-04-08 14:18:28.408 098 18306.08 68.08 52201.65 88888.00 2011-04-08 14:18:28.908 098 18305.95 68.14 52201.73 88888.00 2011-04-08 14:18:29.408 098 18305.80 68.19 52201.73 88888.00 2011-04-08 14:18:29.908 098 18305.84 68.15 52201.90 88888.00 2011-04-08 14:18:30.408 098 18305.95 68.24 52201.99 88888.00 2011-04-08 14:18:30.908 098 18305.97 68.22 52202.00 88888.00 2011-04-08 14:18:31.408 098 18306.00 68.16 52201.97 88888.00 2011-04-08 14:18:31.908 098 18306.00 68.23 52202.04 88888.00 2011-04-08 14:18:32.408 098 18305.97 68.22 52201.95 88888.00 2011-04-08 14:18:32.908 098 18305.91 68.19 52201.86 88888.00 2011-04-08 14:18:33.408 098 18305.87 68.14 52201.84 88888.00 2011-04-08 14:18:33.908 098 18305.88 68.13 52201.82 88888.00 2011-04-08 14:18:34.408 098 18305.92 68.23 52201.77 88888.00 2011-04-08 14:18:34.908 098 18305.85 68.22 52201.76 88888.00 2011-04-08 14:18:35.408 098 18305.84 68.24 52201.71 88888.00 2011-04-08 14:18:35.908 098 18305.93 68.30 52201.76 88888.00 2011-04-08 14:18:36.408 098 18305.97 68.28 52201.75 88888.00 2011-04-08 14:18:36.908 098 18305.93 68.28 52201.74 88888.00 2011-04-08 14:18:37.408 098 18305.98 68.36 52201.80 88888.00 2011-04-08 14:18:37.908 098 18305.95 68.42 52201.79 88888.00 2011-04-08 14:18:38.408 098 18305.96 68.45 52201.68 88888.00 2011-04-08 14:18:38.908 098 18305.89 68.41 52201.72 88888.00 2011-04-08 14:18:39.408 098 18305.93 68.41 52201.83 88888.00 2011-04-08 14:18:39.908 098 18306.01 68.33 52201.79 88888.00 2011-04-08 14:18:40.408 098 18305.79 68.23 52201.75 88888.00 2011-04-08 14:18:40.908 098 18305.77 68.19 52201.63 88888.00 2011-04-08 14:18:41.408 098 18305.70 68.16 52201.68 88888.00 2011-04-08 14:18:41.908 098 18305.77 68.32 52201.60 88888.00 2011-04-08 14:18:42.408 098 18305.86 68.30 52201.62 88888.00 2011-04-08 14:18:42.908 098 18305.87 68.21 52201.55 88888.00 2011-04-08 14:18:43.408 098 18305.76 68.20 52201.56 88888.00 2011-04-08 14:18:43.908 098 18305.85 68.26 52201.64 88888.00 2011-04-08 14:18:44.408 098 18305.92 68.28 52201.66 88888.00 2011-04-08 14:18:44.908 098 18305.87 68.28 52201.62 88888.00 2011-04-08 14:18:45.408 098 18305.99 68.38 52201.64 88888.00 2011-04-08 14:18:45.908 098 18306.01 68.35 52201.62 88888.00 2011-04-08 14:18:46.408 098 18305.84 68.33 52201.61 88888.00 2011-04-08 14:18:46.908 098 18305.82 68.33 52201.71 88888.00 2011-04-08 14:18:47.408 098 18305.76 68.34 52201.64 88888.00 2011-04-08 14:18:47.908 098 18305.75 68.39 52201.55 88888.00 2011-04-08 14:18:48.408 098 18305.77 68.47 52201.59 88888.00 2011-04-08 14:18:48.908 098 18305.82 68.49 52201.63 88888.00 2011-04-08 14:18:49.408 098 18305.86 68.53 52201.76 88888.00 2011-04-08 14:18:49.908 098 18305.75 68.53 52201.79 88888.00 2011-04-08 14:18:50.408 098 18305.78 68.41 52201.80 88888.00 2011-04-08 14:18:50.908 098 18305.82 68.39 52201.67 88888.00 2011-04-08 14:18:51.408 098 18305.90 68.41 52201.69 88888.00 2011-04-08 14:18:51.908 098 18305.93 68.40 52201.77 88888.00 2011-04-08 14:18:52.408 098 18305.97 68.45 52201.80 88888.00 2011-04-08 14:18:52.908 098 18305.93 68.48 52201.85 88888.00 2011-04-08 14:18:53.408 098 18305.92 68.58 52201.79 88888.00 2011-04-08 14:18:53.908 098 18306.00 68.56 52201.68 88888.00 2011-04-08 14:18:54.408 098 18305.95 68.51 52201.79 88888.00 2011-04-08 14:18:54.908 098 18305.97 68.55 52201.76 88888.00 2011-04-08 14:18:55.408 098 18306.11 68.53 52201.71 88888.00 2011-04-08 14:18:55.908 098 18306.18 68.52 52201.63 88888.00 2011-04-08 14:18:56.408 098 18306.13 68.52 52201.72 88888.00 2011-04-08 14:18:56.908 098 18306.08 68.55 52201.63 88888.00 2011-04-08 14:18:57.408 098 18306.06 68.56 52201.62 88888.00 2011-04-08 14:18:57.908 098 18306.02 68.58 52201.77 88888.00 2011-04-08 14:18:58.408 098 18306.18 68.61 52201.85 88888.00 2011-04-08 14:18:58.908 098 18306.10 68.69 52201.80 88888.00 2011-04-08 14:18:59.408 098 18306.11 68.71 52201.77 88888.00 2011-04-08 14:18:59.908 098 18306.10 68.81 52201.73 88888.00 2011-04-08 14:19:00.408 098 18306.00 68.79 52201.88 88888.00 2011-04-08 14:19:00.908 098 18306.03 68.68 52201.77 88888.00 2011-04-08 14:19:01.408 098 18306.09 68.72 52201.75 88888.00 2011-04-08 14:19:01.908 098 18306.11 68.74 52201.66 88888.00 2011-04-08 14:19:02.408 098 18306.13 68.80 52201.68 88888.00 2011-04-08 14:19:02.908 098 18306.10 68.86 52201.74 88888.00 2011-04-08 14:19:03.408 098 18306.09 68.84 52201.71 88888.00 2011-04-08 14:19:03.908 098 18306.07 68.89 52201.71 88888.00 2011-04-08 14:19:04.408 098 18306.11 68.97 52201.74 88888.00 2011-04-08 14:19:04.908 098 18306.03 68.95 52201.66 88888.00 2011-04-08 14:19:05.408 098 18306.04 69.01 52201.69 88888.00 2011-04-08 14:19:05.908 098 18306.18 68.97 52201.71 88888.00 2011-04-08 14:19:06.408 098 18306.12 68.99 52201.82 88888.00 2011-04-08 14:19:06.908 098 18306.22 69.05 52201.91 88888.00 2011-04-08 14:19:07.408 098 18306.31 69.07 52201.97 88888.00 2011-04-08 14:19:07.908 098 18306.23 69.03 52201.92 88888.00 2011-04-08 14:19:08.408 098 18306.25 68.99 52201.82 88888.00 2011-04-08 14:19:08.908 098 18306.18 69.07 52201.78 88888.00 2011-04-08 14:19:09.408 098 18306.15 69.19 52201.77 88888.00 2011-04-08 14:19:09.908 098 18306.19 69.21 52201.88 88888.00 2011-04-08 14:19:10.408 098 18306.21 69.15 52201.97 88888.00 2011-04-08 14:19:10.908 098 18306.22 69.20 52201.87 88888.00 2011-04-08 14:19:11.408 098 18306.08 69.35 52201.82 88888.00 2011-04-08 14:19:11.908 098 18305.99 69.38 52201.85 88888.00 2011-04-08 14:19:12.408 098 18305.97 69.33 52201.78 88888.00 2011-04-08 14:19:12.908 098 18306.01 69.36 52201.80 88888.00 2011-04-08 14:19:13.408 098 18306.07 69.29 52201.80 88888.00 2011-04-08 14:19:13.908 098 18306.01 69.25 52201.84 88888.00 2011-04-08 14:19:14.408 098 18305.90 69.31 52201.79 88888.00 2011-04-08 14:19:14.908 098 18305.95 69.39 52201.75 88888.00 2011-04-08 14:19:15.408 098 18305.99 69.44 52201.65 88888.00 2011-04-08 14:19:15.908 098 18305.99 69.38 52201.62 88888.00 2011-04-08 14:19:16.408 098 18306.10 69.44 52201.69 88888.00 2011-04-08 14:19:16.908 098 18306.19 69.52 52201.79 88888.00 2011-04-08 14:19:17.408 098 18305.92 69.46 52201.82 88888.00 2011-04-08 14:19:17.908 098 18305.86 69.43 52201.73 88888.00 2011-04-08 14:19:18.408 098 18305.98 69.48 52201.84 88888.00 2011-04-08 14:19:18.908 098 18306.06 69.45 52201.78 88888.00 2011-04-08 14:19:19.408 098 18306.08 69.48 52201.72 88888.00 2011-04-08 14:19:19.908 098 18306.23 69.57 52201.66 88888.00 2011-04-08 14:19:20.408 098 18306.57 69.61 52201.67 88888.00 2011-04-08 14:19:20.908 098 18306.31 69.51 52201.76 88888.00 2011-04-08 14:19:21.408 098 18306.12 69.45 52201.73 88888.00 2011-04-08 14:19:21.908 098 18306.08 69.61 52201.72 88888.00 2011-04-08 14:19:22.408 098 18306.21 69.67 52201.71 88888.00 2011-04-08 14:19:22.908 098 18306.24 69.72 52201.77 88888.00 2011-04-08 14:19:23.408 098 18306.06 69.65 52201.73 88888.00 2011-04-08 14:19:23.908 098 18306.06 69.66 52201.60 88888.00 2011-04-08 14:19:24.408 098 18306.21 69.71 52201.62 88888.00 2011-04-08 14:19:24.908 098 18306.20 69.71 52201.66 88888.00 2011-04-08 14:19:25.408 098 18306.10 69.73 52201.69 88888.00 2011-04-08 14:19:25.908 098 18306.08 69.80 52201.62 88888.00 2011-04-08 14:19:26.408 098 18305.97 69.82 52201.62 88888.00 2011-04-08 14:19:26.908 098 18305.95 69.85 52201.76 88888.00 2011-04-08 14:19:27.408 098 18305.98 69.80 52201.85 88888.00 2011-04-08 14:19:27.908 098 18305.95 69.74 52201.85 88888.00 2011-04-08 14:19:28.408 098 18306.00 69.87 52201.86 88888.00 2011-04-08 14:19:28.908 098 18306.06 69.87 52201.86 88888.00 2011-04-08 14:19:29.408 098 18305.96 69.85 52202.02 88888.00 2011-04-08 14:19:29.908 098 18305.99 69.91 52202.11 88888.00 2011-04-08 14:19:30.408 098 18305.92 69.94 52202.03 88888.00 2011-04-08 14:19:30.908 098 18305.81 70.00 52201.97 88888.00 2011-04-08 14:19:31.408 098 18305.82 70.00 52201.95 88888.00 2011-04-08 14:19:31.908 098 18305.87 70.00 52202.06 88888.00 2011-04-08 14:19:32.408 098 18305.84 70.03 52202.06 88888.00 2011-04-08 14:19:32.908 098 18305.85 69.97 52202.00 88888.00 2011-04-08 14:19:33.408 098 18305.84 69.96 52202.02 88888.00 2011-04-08 14:19:33.908 098 18305.81 70.00 52202.07 88888.00 2011-04-08 14:19:34.408 098 18305.75 70.06 52201.98 88888.00 2011-04-08 14:19:34.908 098 18305.66 70.09 52201.98 88888.00 2011-04-08 14:19:35.408 098 18305.65 70.11 52202.00 88888.00 2011-04-08 14:19:35.908 098 18305.69 70.12 52201.96 88888.00 2011-04-08 14:19:36.408 098 18305.68 70.19 52202.04 88888.00 2011-04-08 14:19:36.908 098 18305.68 70.16 52202.07 88888.00 2011-04-08 14:19:37.408 098 18305.93 70.11 52201.94 88888.00 2011-04-08 14:19:37.908 098 18305.82 70.08 52201.88 88888.00 2011-04-08 14:19:38.408 098 18305.65 70.14 52201.89 88888.00 2011-04-08 14:19:38.908 098 18305.66 70.14 52201.82 88888.00 2011-04-08 14:19:39.408 098 18305.65 70.06 52201.85 88888.00 2011-04-08 14:19:39.908 098 18305.67 70.07 52201.95 88888.00 2011-04-08 14:19:40.408 098 18305.60 70.09 52201.86 88888.00 2011-04-08 14:19:40.908 098 18305.50 70.10 52201.75 88888.00 2011-04-08 14:19:41.408 098 18305.50 70.11 52201.83 88888.00 2011-04-08 14:19:41.908 098 18305.50 70.09 52201.89 88888.00 2011-04-08 14:19:42.408 098 18305.49 70.01 52201.97 88888.00 2011-04-08 14:19:42.908 098 18305.53 69.97 52202.00 88888.00 2011-04-08 14:19:43.408 098 18305.42 69.98 52201.99 88888.00 2011-04-08 14:19:43.908 098 18305.37 69.98 52201.90 88888.00 2011-04-08 14:19:44.408 098 18305.32 70.00 52201.88 88888.00 2011-04-08 14:19:44.908 098 18305.22 70.03 52201.90 88888.00 2011-04-08 14:19:45.408 098 18305.21 70.03 52201.80 88888.00 2011-04-08 14:19:45.908 098 18305.17 70.09 52201.80 88888.00 2011-04-08 14:19:46.408 098 18305.23 70.04 52201.88 88888.00 2011-04-08 14:19:46.908 098 18305.21 69.94 52201.86 88888.00 2011-04-08 14:19:47.408 098 18305.22 69.94 52201.87 88888.00 2011-04-08 14:19:47.908 098 18305.16 70.00 52201.88 88888.00 2011-04-08 14:19:48.408 098 18305.14 70.01 52201.85 88888.00 2011-04-08 14:19:48.908 098 18305.22 69.97 52201.87 88888.00 2011-04-08 14:19:49.408 098 18305.16 70.02 52201.91 88888.00 2011-04-08 14:19:49.908 098 18305.22 69.98 52201.84 88888.00 2011-04-08 14:19:50.408 098 18305.19 70.09 52201.89 88888.00 2011-04-08 14:19:50.908 098 18305.14 70.14 52201.85 88888.00 2011-04-08 14:19:51.408 098 18305.06 70.20 52201.77 88888.00 2011-04-08 14:19:51.908 098 18305.04 70.27 52201.84 88888.00 2011-04-08 14:19:52.408 098 18305.06 70.28 52201.88 88888.00 2011-04-08 14:19:52.908 098 18305.12 70.21 52201.88 88888.00 2011-04-08 14:19:53.408 098 18305.01 70.23 52201.96 88888.00 2011-04-08 14:19:53.908 098 18305.03 70.21 52201.99 88888.00 2011-04-08 14:19:54.408 098 18305.14 70.19 52201.88 88888.00 2011-04-08 14:19:54.908 098 18305.02 70.15 52201.88 88888.00 2011-04-08 14:19:55.408 098 18305.02 70.15 52201.59 88888.00 2011-04-08 14:19:55.908 098 18305.15 70.20 52201.52 88888.00 2011-04-08 14:19:56.408 098 18304.96 70.18 52201.65 88888.00 2011-04-08 14:19:56.908 098 18304.90 70.21 52201.90 88888.00 2011-04-08 14:19:57.408 098 18304.90 70.33 52201.97 88888.00 2011-04-08 14:19:57.908 098 18304.88 70.28 52202.00 88888.00 2011-04-08 14:19:58.408 098 18305.05 70.19 52201.97 88888.00 2011-04-08 14:19:58.908 098 18305.12 70.12 52201.97 88888.00 2011-04-08 14:19:59.408 098 18305.05 70.19 52201.97 88888.00 2011-04-08 14:19:59.908 098 18305.03 70.22 52201.99 88888.00 2011-04-08 14:20:00.408 098 18304.95 70.32 52201.95 88888.00 2011-04-08 14:20:00.908 098 18304.95 70.33 52201.88 88888.00 2011-04-08 14:20:01.408 098 18304.85 70.33 52201.85 88888.00 2011-04-08 14:20:01.908 098 18304.84 70.27 52201.78 88888.00 2011-04-08 14:20:02.408 098 18304.76 70.36 52201.85 88888.00 2011-04-08 14:20:02.908 098 18304.79 70.44 52202.01 88888.00 2011-04-08 14:20:03.408 098 18304.66 70.53 52201.96 88888.00 2011-04-08 14:20:03.908 098 18304.79 70.55 52202.07 88888.00 2011-04-08 14:20:04.408 098 18304.73 70.53 52201.96 88888.00 2011-04-08 14:20:04.908 098 18304.82 70.44 52201.77 88888.00 2011-04-08 14:20:05.408 098 18304.85 70.42 52201.76 88888.00 2011-04-08 14:20:05.908 098 18304.76 70.51 52201.72 88888.00 2011-04-08 14:20:06.408 098 18304.68 70.54 52201.88 88888.00 2011-04-08 14:20:06.908 098 18304.70 70.51 52201.89 88888.00 2011-04-08 14:20:07.408 098 18304.66 70.52 52201.89 88888.00 2011-04-08 14:20:07.908 098 18304.59 70.52 52202.02 88888.00 2011-04-08 14:20:08.408 098 18304.58 70.56 52202.06 88888.00 2011-04-08 14:20:08.908 098 18304.49 70.47 52201.96 88888.00 2011-04-08 14:20:09.408 098 18304.51 70.44 52201.83 88888.00 2011-04-08 14:20:09.908 098 18304.54 70.45 52201.80 88888.00 2011-04-08 14:20:10.408 098 18304.48 70.58 52201.86 88888.00 2011-04-08 14:20:10.908 098 18304.45 70.60 52201.85 88888.00 2011-04-08 14:20:11.408 098 18304.45 70.67 52201.86 88888.00 2011-04-08 14:20:11.908 098 18304.47 70.71 52201.83 88888.00 2011-04-08 14:20:12.405 098 18304.39 70.65 52201.77 88888.00 2011-04-08 14:20:12.905 098 18304.30 70.47 52201.74 88888.00 2011-04-08 14:20:13.405 098 18304.24 70.45 52201.80 88888.00 2011-04-08 14:20:13.905 098 18304.38 70.64 52201.79 88888.00 2011-04-08 14:20:14.405 098 18304.39 70.68 52201.83 88888.00 2011-04-08 14:20:14.905 098 18304.41 70.66 52201.90 88888.00 2011-04-08 14:20:15.405 098 18304.30 70.68 52202.01 88888.00 2011-04-08 14:20:15.905 098 18304.18 70.60 52202.09 88888.00 2011-04-08 14:20:16.405 098 18304.22 70.68 52202.13 88888.00 2011-04-08 14:20:16.905 098 18304.22 70.67 52202.10 88888.00 2011-04-08 14:20:17.405 098 18304.19 70.52 52202.04 88888.00 2011-04-08 14:20:17.905 098 18304.16 70.52 52201.95 88888.00 2011-04-08 14:20:18.405 098 18304.19 70.51 52201.92 88888.00 2011-04-08 14:20:18.905 098 18304.45 70.53 52201.94 88888.00 2011-04-08 14:20:19.405 098 18304.35 70.54 52201.88 88888.00 2011-04-08 14:20:19.905 098 18304.25 70.54 52201.79 88888.00 2011-04-08 14:20:20.405 098 18304.22 70.58 52201.73 88888.00 2011-04-08 14:20:20.905 098 18304.30 70.63 52201.83 88888.00 2011-04-08 14:20:21.405 098 18304.24 70.59 52201.82 88888.00 2011-04-08 14:20:21.905 098 18304.11 70.62 52201.88 88888.00 2011-04-08 14:20:22.405 098 18304.16 70.65 52202.02 88888.00 2011-04-08 14:20:22.905 098 18304.28 70.69 52201.92 88888.00 2011-04-08 14:20:23.405 098 18304.32 70.70 52201.84 88888.00 2011-04-08 14:20:23.905 098 18304.44 70.70 52201.91 88888.00 2011-04-08 14:20:24.405 098 18304.35 70.72 52201.91 88888.00 2011-04-08 14:20:24.905 098 18304.27 70.76 52201.88 88888.00 2011-04-08 14:20:25.405 098 18304.24 70.70 52201.89 88888.00 2011-04-08 14:20:25.905 098 18304.25 70.78 52201.85 88888.00 2011-04-08 14:20:26.405 098 18304.15 70.82 52201.94 88888.00 2011-04-08 14:20:26.905 098 18304.06 70.80 52201.92 88888.00 2011-04-08 14:20:27.405 098 18304.01 70.78 52201.83 88888.00 2011-04-08 14:20:27.905 098 18304.05 70.78 52201.83 88888.00 2011-04-08 14:20:28.405 098 18304.08 70.76 52201.78 88888.00 2011-04-08 14:20:28.905 098 18304.03 70.77 52201.82 88888.00 2011-04-08 14:20:29.405 098 18304.08 70.78 52201.84 88888.00 2011-04-08 14:20:29.905 098 18304.07 70.89 52201.77 88888.00 2011-04-08 14:20:30.405 098 18304.09 70.91 52201.83 88888.00 2011-04-08 14:20:30.905 098 18304.12 70.87 52201.79 88888.00 2011-04-08 14:20:31.405 098 18304.09 70.76 52201.69 88888.00 2011-04-08 14:20:31.905 098 18304.18 70.71 52201.63 88888.00 2011-04-08 14:20:32.405 098 18304.18 70.68 52201.56 88888.00 2011-04-08 14:20:32.905 098 18304.20 70.70 52201.57 88888.00 2011-04-08 14:20:33.405 098 18304.14 70.76 52201.61 88888.00 2011-04-08 14:20:33.905 098 18304.08 70.80 52201.62 88888.00 2011-04-08 14:20:34.405 098 18303.96 70.79 52201.60 88888.00 2011-04-08 14:20:34.905 098 18303.91 70.77 52201.62 88888.00 2011-04-08 14:20:35.405 098 18303.89 70.84 52201.59 88888.00 2011-04-08 14:20:35.905 098 18303.91 70.88 52201.65 88888.00 2011-04-08 14:20:36.405 098 18303.82 70.79 52201.71 88888.00 2011-04-08 14:20:36.905 098 18303.91 70.80 52201.65 88888.00 2011-04-08 14:20:37.405 098 18304.06 70.87 52201.59 88888.00 2011-04-08 14:20:37.905 098 18304.05 70.96 52201.49 88888.00 2011-04-08 14:20:38.405 098 18304.08 70.97 52201.51 88888.00 2011-04-08 14:20:38.905 098 18304.04 70.95 52201.60 88888.00 2011-04-08 14:20:39.405 098 18304.02 71.00 52201.55 88888.00 2011-04-08 14:20:39.905 098 18303.98 71.06 52201.52 88888.00 2011-04-08 14:20:40.405 098 18303.93 71.16 52201.55 88888.00 2011-04-08 14:20:40.905 098 18303.83 71.20 52201.53 88888.00 2011-04-08 14:20:41.405 098 18303.79 71.01 52201.40 88888.00 2011-04-08 14:20:41.905 098 18303.80 70.91 52201.39 88888.00 2011-04-08 14:20:42.405 098 18303.86 70.85 52201.43 88888.00 2011-04-08 14:20:42.905 098 18303.93 70.95 52201.37 88888.00 2011-04-08 14:20:43.405 098 18303.90 71.20 52201.37 88888.00 2011-04-08 14:20:43.905 098 18303.87 71.26 52201.48 88888.00 2011-04-08 14:20:44.405 098 18303.86 71.24 52201.65 88888.00 2011-04-08 14:20:44.905 098 18303.85 71.25 52201.69 88888.00 2011-04-08 14:20:45.405 098 18303.86 71.27 52201.73 88888.00 2011-04-08 14:20:45.905 098 18303.84 71.27 52201.68 88888.00 2011-04-08 14:20:46.405 098 18303.71 71.29 52201.55 88888.00 2011-04-08 14:20:46.905 098 18303.71 71.10 52201.53 88888.00 2011-04-08 14:20:47.405 098 18303.73 71.22 52201.65 88888.00 2011-04-08 14:20:47.905 098 18303.68 71.30 52201.67 88888.00 2011-04-08 14:20:48.405 098 18303.84 71.29 52201.64 88888.00 2011-04-08 14:20:48.905 098 18303.90 71.28 52201.60 88888.00 2011-04-08 14:20:49.405 098 18303.97 71.31 52201.63 88888.00 2011-04-08 14:20:49.905 098 18303.92 71.29 52201.67 88888.00 2011-04-08 14:20:50.405 098 18303.91 71.33 52201.71 88888.00 2011-04-08 14:20:50.905 098 18303.89 71.37 52201.64 88888.00 2011-04-08 14:20:51.405 098 18303.92 71.34 52201.50 88888.00 2011-04-08 14:20:51.905 098 18303.98 71.30 52201.44 88888.00 2011-04-08 14:20:52.405 098 18303.97 71.27 52201.52 88888.00 2011-04-08 14:20:52.905 098 18304.00 71.28 52201.49 88888.00 2011-04-08 14:20:53.405 098 18304.06 71.33 52201.49 88888.00 2011-04-08 14:20:53.905 098 18304.02 71.38 52201.44 88888.00 2011-04-08 14:20:54.405 098 18303.96 71.38 52201.45 88888.00 2011-04-08 14:20:54.905 098 18303.98 71.42 52201.54 88888.00 2011-04-08 14:20:55.405 098 18304.02 71.35 52201.49 88888.00 2011-04-08 14:20:55.905 098 18304.05 71.39 52201.46 88888.00 2011-04-08 14:20:56.405 098 18304.05 71.41 52201.49 88888.00 2011-04-08 14:20:56.905 098 18304.02 71.38 52201.42 88888.00 2011-04-08 14:20:57.405 098 18303.98 71.34 52201.49 88888.00 2011-04-08 14:20:57.905 098 18303.97 71.34 52201.41 88888.00 2011-04-08 14:20:58.405 098 18303.96 71.32 52201.36 88888.00 2011-04-08 14:20:58.905 098 18303.96 71.36 52201.43 88888.00 2011-04-08 14:20:59.405 098 18303.93 71.43 52201.46 88888.00 2011-04-08 14:20:59.905 098 18303.91 71.47 52201.41 88888.00 2011-04-08 14:21:00.405 098 18303.85 71.45 52201.51 88888.00 2011-04-08 14:21:00.905 098 18303.86 71.49 52201.54 88888.00 2011-04-08 14:21:01.405 098 18303.90 71.58 52201.53 88888.00 2011-04-08 14:21:01.905 098 18303.93 71.52 52201.48 88888.00 2011-04-08 14:21:02.405 098 18303.90 71.46 52201.33 88888.00 2011-04-08 14:21:02.905 098 18303.98 71.54 52201.28 88888.00 2011-04-08 14:21:03.405 098 18304.09 71.62 52201.33 88888.00 2011-04-08 14:21:03.905 098 18303.83 71.60 52201.43 88888.00 2011-04-08 14:21:04.405 098 18303.86 71.60 52201.50 88888.00 2011-04-08 14:21:04.905 098 18303.87 71.60 52201.45 88888.00 2011-04-08 14:21:05.405 098 18304.02 71.62 52201.41 88888.00 2011-04-08 14:21:05.905 098 18303.87 71.59 52201.30 88888.00 2011-04-08 14:21:06.405 098 18303.83 71.56 52201.28 88888.00 2011-04-08 14:21:06.905 098 18303.79 71.64 52201.33 88888.00 2011-04-08 14:21:07.405 098 18303.91 71.71 52201.48 88888.00 2011-04-08 14:21:07.905 098 18303.90 71.67 52201.53 88888.00 2011-04-08 14:21:08.405 098 18303.84 71.68 52201.59 88888.00 2011-04-08 14:21:08.905 098 18303.84 71.72 52201.53 88888.00 2011-04-08 14:21:09.405 098 18303.79 71.77 52201.53 88888.00 2011-04-08 14:21:09.905 098 18303.74 71.76 52201.50 88888.00 2011-04-08 14:21:10.405 098 18303.63 71.74 52201.44 88888.00 2011-04-08 14:21:10.905 098 18303.68 71.84 52201.53 88888.00 2011-04-08 14:21:11.405 098 18303.82 71.78 52201.61 88888.00 2011-04-08 14:21:11.905 098 18303.80 71.77 52201.59 88888.00 2011-04-08 14:21:12.405 098 18303.70 71.89 52201.55 88888.00 2011-04-08 14:21:12.905 098 18303.60 71.94 52201.54 88888.00 2011-04-08 14:21:13.405 098 18303.70 71.88 52201.44 88888.00 2011-04-08 14:21:13.905 098 18303.74 71.85 52201.37 88888.00 2011-04-08 14:21:14.405 098 18303.70 71.85 52201.42 88888.00 2011-04-08 14:21:14.905 098 18303.68 71.93 52201.42 88888.00 2011-04-08 14:21:15.405 098 18303.71 71.98 52201.33 88888.00 2011-04-08 14:21:15.905 098 18303.71 71.97 52201.17 88888.00 2011-04-08 14:21:16.405 098 18303.60 72.04 52201.22 88888.00 2011-04-08 14:21:16.905 098 18303.58 71.97 52201.41 88888.00 2011-04-08 14:21:17.405 098 18303.49 72.00 52201.42 88888.00 2011-04-08 14:21:17.905 098 18303.63 72.05 52201.36 88888.00 2011-04-08 14:21:18.405 098 18303.73 71.94 52201.44 88888.00 2011-04-08 14:21:18.905 098 18303.73 71.84 52201.60 88888.00 2011-04-08 14:21:19.405 098 18303.72 71.82 52201.64 88888.00 2011-04-08 14:21:19.905 098 18303.62 71.79 52201.71 88888.00 2011-04-08 14:21:20.405 098 18303.57 71.89 52201.66 88888.00 2011-04-08 14:21:20.905 098 18303.59 71.91 52201.59 88888.00 2011-04-08 14:21:21.405 098 18303.61 71.88 52201.55 88888.00 2011-04-08 14:21:21.905 098 18303.53 71.84 52201.61 88888.00 2011-04-08 14:21:22.405 098 18303.43 71.82 52201.55 88888.00 2011-04-08 14:21:22.905 098 18303.53 71.92 52201.52 88888.00 2011-04-08 14:21:23.405 098 18303.54 71.98 52201.55 88888.00 2011-04-08 14:21:23.905 098 18303.65 71.96 52201.68 88888.00 2011-04-08 14:21:24.405 098 18303.74 71.96 52201.49 88888.00 2011-04-08 14:21:24.905 098 18303.86 71.91 52201.43 88888.00 2011-04-08 14:21:25.405 098 18303.75 71.88 52201.54 88888.00 2011-04-08 14:21:25.905 098 18303.64 71.90 52201.60 88888.00 2011-04-08 14:21:26.405 098 18303.97 71.82 52201.52 88888.00 2011-04-08 14:21:26.905 098 18303.78 71.86 52201.48 88888.00 2011-04-08 14:21:27.405 098 18303.76 71.94 52201.44 88888.00 2011-04-08 14:21:27.905 098 18303.78 71.81 52201.44 88888.00 2011-04-08 14:21:28.405 098 18303.64 71.75 52201.46 88888.00 2011-04-08 14:21:28.905 098 18303.61 71.82 52201.42 88888.00 2011-04-08 14:21:29.405 098 18303.69 71.86 52201.40 88888.00 2011-04-08 14:21:29.905 098 18303.54 71.75 52201.40 88888.00 2011-04-08 14:21:30.405 098 18303.60 71.80 52201.53 88888.00 2011-04-08 14:21:30.905 098 18303.53 71.88 52201.46 88888.00 2011-04-08 14:21:31.405 098 18303.48 71.85 52201.41 88888.00 2011-04-08 14:21:31.905 098 18303.57 71.85 52201.39 88888.00 2011-04-08 14:21:32.405 098 18303.59 71.86 52201.32 88888.00 2011-04-08 14:21:32.905 098 18303.68 71.81 52201.29 88888.00 2011-04-08 14:21:33.405 098 18303.64 71.85 52201.36 88888.00 2011-04-08 14:21:33.905 098 18303.60 71.82 52201.32 88888.00 2011-04-08 14:21:34.405 098 18303.56 71.71 52201.19 88888.00 2011-04-08 14:21:34.905 098 18303.64 71.66 52201.16 88888.00 2011-04-08 14:21:35.405 098 18303.63 71.76 52201.24 88888.00 2011-04-08 14:21:35.905 098 18303.44 71.80 52201.30 88888.00 2011-04-08 14:21:36.405 098 18303.37 71.77 52201.31 88888.00 2011-04-08 14:21:36.905 098 18303.44 71.70 52201.33 88888.00 2011-04-08 14:21:37.405 098 18303.59 71.69 52201.36 88888.00 2011-04-08 14:21:37.905 098 18303.63 71.76 52201.29 88888.00 2011-04-08 14:21:38.405 098 18303.71 71.77 52201.25 88888.00 2011-04-08 14:21:38.905 098 18303.81 71.80 52201.19 88888.00 2011-04-08 14:21:39.405 098 18303.60 71.85 52201.24 88888.00 2011-04-08 14:21:39.905 098 18303.47 71.84 52201.30 88888.00 2011-04-08 14:21:40.405 098 18303.58 71.90 52201.19 88888.00 2011-04-08 14:21:40.905 098 18303.52 71.90 52201.19 88888.00 2011-04-08 14:21:41.405 098 18303.48 71.92 52201.14 88888.00 2011-04-08 14:21:41.905 098 18303.50 71.98 52201.27 88888.00 2011-04-08 14:21:42.405 098 18303.47 72.00 52201.28 88888.00 2011-04-08 14:21:42.905 098 18303.44 72.01 52201.27 88888.00 2011-04-08 14:21:43.405 098 18303.44 72.04 52201.32 88888.00 2011-04-08 14:21:43.905 098 18303.42 72.08 52201.42 88888.00 2011-04-08 14:21:44.405 098 18303.40 72.07 52201.32 88888.00 2011-04-08 14:21:44.905 098 18303.42 71.97 52201.25 88888.00 2011-04-08 14:21:45.405 098 18303.48 71.99 52201.18 88888.00 2011-04-08 14:21:45.905 098 18303.52 72.03 52201.22 88888.00 2011-04-08 14:21:46.405 098 18303.48 72.07 52201.48 88888.00 2011-04-08 14:21:46.905 098 18303.44 72.16 52201.61 88888.00 2011-04-08 14:21:47.405 098 18303.38 72.25 52201.55 88888.00 2011-04-08 14:21:47.905 098 18303.36 72.26 52201.59 88888.00 2011-04-08 14:21:48.405 098 18303.31 72.25 52201.53 88888.00 2011-04-08 14:21:48.905 098 18303.38 72.22 52201.64 88888.00 2011-04-08 14:21:49.405 098 18303.33 72.21 52201.76 88888.00 2011-04-08 14:21:49.905 098 18303.29 72.19 52201.69 88888.00 2011-04-08 14:21:50.405 098 18303.24 72.20 52201.53 88888.00 2011-04-08 14:21:50.905 098 18303.30 72.16 52201.41 88888.00 2011-04-08 14:21:51.405 098 18303.36 72.20 52201.53 88888.00 2011-04-08 14:21:51.905 098 18303.22 72.23 52201.53 88888.00 2011-04-08 14:21:52.405 098 18303.11 72.23 52201.48 88888.00 2011-04-08 14:21:52.905 098 18303.30 72.13 52201.36 88888.00 2011-04-08 14:21:53.405 098 18303.36 72.19 52201.34 88888.00 2011-04-08 14:21:53.905 098 18303.39 72.27 52201.44 88888.00 2011-04-08 14:21:54.405 098 18303.33 72.25 52201.52 88888.00 2011-04-08 14:21:54.905 098 18303.39 72.27 52201.48 88888.00 2011-04-08 14:21:55.405 098 18303.30 72.28 52201.34 88888.00 2011-04-08 14:21:55.905 098 18303.31 72.30 52201.28 88888.00 2011-04-08 14:21:56.405 098 18303.42 72.37 52201.29 88888.00 2011-04-08 14:21:56.905 098 18303.39 72.38 52201.24 88888.00 2011-04-08 14:21:57.405 098 18303.31 72.40 52201.09 88888.00 2011-04-08 14:21:57.905 098 18303.35 72.37 52201.27 88888.00 2011-04-08 14:21:58.405 098 18303.57 72.42 52201.39 88888.00 2011-04-08 14:21:58.905 098 18303.63 72.46 52201.39 88888.00 2011-04-08 14:21:59.405 098 18303.56 72.45 52201.33 88888.00 2011-04-08 14:21:59.905 098 18303.48 72.38 52201.41 88888.00 2011-04-08 14:22:00.405 098 18303.48 72.36 52201.45 88888.00 2011-04-08 14:22:00.905 098 18303.42 72.44 52201.52 88888.00 2011-04-08 14:22:01.405 098 18303.37 72.46 52201.45 88888.00 2011-04-08 14:22:01.905 098 18303.38 72.53 52201.41 88888.00 2011-04-08 14:22:02.405 098 18303.38 72.60 52201.37 88888.00 2011-04-08 14:22:02.905 098 18303.50 72.54 52201.34 88888.00 2011-04-08 14:22:03.405 098 18303.53 72.55 52201.44 88888.00 2011-04-08 14:22:03.905 098 18303.44 72.49 52201.40 88888.00 2011-04-08 14:22:04.405 098 18303.43 72.49 52201.42 88888.00 2011-04-08 14:22:04.905 098 18303.54 72.46 52201.42 88888.00 2011-04-08 14:22:05.405 098 18303.43 72.47 52201.54 88888.00 2011-04-08 14:22:05.905 098 18303.46 72.49 52201.41 88888.00 2011-04-08 14:22:06.405 098 18303.42 72.56 52201.43 88888.00 2011-04-08 14:22:06.905 098 18303.54 72.65 52201.44 88888.00 2011-04-08 14:22:07.405 098 18303.54 72.66 52201.44 88888.00 2011-04-08 14:22:07.905 098 18303.52 72.66 52201.40 88888.00 2011-04-08 14:22:08.405 098 18303.43 72.70 52201.37 88888.00 2011-04-08 14:22:08.905 098 18303.54 72.63 52201.32 88888.00 2011-04-08 14:22:09.405 098 18303.51 72.62 52201.30 88888.00 2011-04-08 14:22:09.905 098 18303.39 72.73 52201.22 88888.00 2011-04-08 14:22:10.405 098 18303.41 72.71 52201.29 88888.00 2011-04-08 14:22:10.905 098 18303.37 72.75 52201.25 88888.00 2011-04-08 14:22:11.405 098 18303.29 72.81 52201.31 88888.00 2011-04-08 14:22:11.905 098 18303.28 72.74 52201.34 88888.00 2011-04-08 14:22:12.405 098 18303.20 72.66 52201.32 88888.00 2011-04-08 14:22:12.905 098 18303.21 72.70 52201.41 88888.00 2011-04-08 14:22:13.405 098 18303.27 72.80 52201.36 88888.00 2011-04-08 14:22:13.905 098 18303.33 72.75 52201.29 88888.00 2011-04-08 14:22:14.405 098 18303.37 72.78 52201.27 88888.00 2011-04-08 14:22:14.905 098 18303.56 72.77 52201.17 88888.00 2011-04-08 14:22:15.405 098 18303.57 72.73 52201.19 88888.00 2011-04-08 14:22:15.905 098 18303.41 72.78 52201.38 88888.00 2011-04-08 14:22:16.405 098 18303.27 72.90 52201.28 88888.00 2011-04-08 14:22:16.905 098 18303.28 72.97 52201.34 88888.00 2011-04-08 14:22:17.405 098 18303.27 72.87 52201.38 88888.00 2011-04-08 14:22:17.905 098 18303.25 72.77 52201.37 88888.00 2011-04-08 14:22:18.405 098 18303.27 72.79 52201.34 88888.00 2011-04-08 14:22:18.905 098 18303.31 72.82 52201.38 88888.00 2011-04-08 14:22:19.405 098 18303.20 72.81 52201.46 88888.00 2011-04-08 14:22:19.905 098 18303.20 72.76 52201.50 88888.00 2011-04-08 14:22:20.405 098 18303.32 72.77 52201.46 88888.00 2011-04-08 14:22:20.905 098 18303.21 72.75 52201.41 88888.00 2011-04-08 14:22:21.405 098 18303.24 72.62 52201.32 88888.00 2011-04-08 14:22:21.905 098 18303.36 72.70 52201.43 88888.00 2011-04-08 14:22:22.405 098 18303.26 72.74 52201.42 88888.00 2011-04-08 14:22:22.905 098 18303.31 72.67 52201.44 88888.00 2011-04-08 14:22:23.405 098 18303.37 72.66 52201.43 88888.00 2011-04-08 14:22:23.905 098 18303.36 72.65 52201.37 88888.00 2011-04-08 14:22:24.405 098 18303.37 72.61 52201.31 88888.00 2011-04-08 14:22:24.905 098 18303.47 72.59 52201.19 88888.00 2011-04-08 14:22:25.405 098 18303.42 72.52 52201.24 88888.00 2011-04-08 14:22:25.905 098 18303.28 72.43 52201.28 88888.00 2011-04-08 14:22:26.405 098 18303.24 72.48 52201.26 88888.00 2011-04-08 14:22:26.905 098 18303.19 72.49 52201.27 88888.00 2011-04-08 14:22:27.405 098 18303.17 72.51 52201.31 88888.00 2011-04-08 14:22:27.905 098 18303.26 72.43 52201.28 88888.00 2011-04-08 14:22:28.405 098 18303.31 72.44 52201.25 88888.00 2011-04-08 14:22:28.905 098 18303.35 72.53 52201.15 88888.00 2011-04-08 14:22:29.405 098 18303.31 72.56 52201.16 88888.00 2011-04-08 14:22:29.905 098 18303.30 72.54 52201.30 88888.00 2011-04-08 14:22:30.405 098 18303.32 72.44 52201.26 88888.00 2011-04-08 14:22:30.905 098 18303.29 72.36 52201.21 88888.00 2011-04-08 14:22:31.405 098 18303.33 72.45 52201.29 88888.00 2011-04-08 14:22:31.905 098 18303.28 72.52 52201.19 88888.00 2011-04-08 14:22:32.405 098 18303.19 72.60 52201.19 88888.00 2011-04-08 14:22:32.905 098 18303.19 72.58 52201.32 88888.00 2011-04-08 14:22:33.405 098 18303.15 72.53 52201.28 88888.00 2011-04-08 14:22:33.905 098 18303.10 72.49 52201.26 88888.00 2011-04-08 14:22:34.405 098 18303.13 72.53 52201.24 88888.00 2011-04-08 14:22:34.905 098 18303.17 72.49 52201.24 88888.00 2011-04-08 14:22:35.405 098 18302.98 72.39 52201.15 88888.00 2011-04-08 14:22:35.905 098 18302.98 72.43 52201.11 88888.00 2011-04-08 14:22:36.405 098 18303.00 72.45 52201.06 88888.00 2011-04-08 14:22:36.905 098 18302.94 72.52 52201.07 88888.00 2011-04-08 14:22:37.405 098 18302.88 72.57 52201.17 88888.00 2011-04-08 14:22:37.905 098 18302.78 72.60 52201.13 88888.00 2011-04-08 14:22:38.405 098 18302.82 72.54 52201.04 88888.00 2011-04-08 14:22:38.905 098 18302.84 72.57 52201.03 88888.00 2011-04-08 14:22:39.405 098 18302.94 72.65 52201.05 88888.00 2011-04-08 14:22:39.905 098 18302.94 72.60 52201.09 88888.00 2011-04-08 14:22:40.405 098 18302.97 72.58 52201.07 88888.00 2011-04-08 14:22:40.905 098 18302.95 72.56 52201.21 88888.00 2011-04-08 14:22:41.405 098 18302.96 72.55 52201.21 88888.00 2011-04-08 14:22:41.905 098 18302.88 72.57 52201.16 88888.00 2011-04-08 14:22:42.405 098 18302.91 72.52 52201.09 88888.00 2011-04-08 14:22:42.905 098 18302.84 72.55 52201.09 88888.00 2011-04-08 14:22:43.405 098 18302.75 72.60 52201.07 88888.00 2011-04-08 14:22:43.905 098 18302.74 72.63 52200.93 88888.00 2011-04-08 14:22:44.405 098 18302.83 72.66 52200.98 88888.00 2011-04-08 14:22:44.905 098 18302.83 72.72 52201.06 88888.00 2011-04-08 14:22:45.405 098 18302.83 72.69 52201.07 88888.00 2011-04-08 14:22:45.905 098 18302.92 72.71 52201.06 88888.00 2011-04-08 14:22:46.405 098 18303.00 72.59 52201.14 88888.00 2011-04-08 14:22:46.905 098 18302.97 72.52 52201.16 88888.00 2011-04-08 14:22:47.405 098 18302.82 72.57 52201.09 88888.00 2011-04-08 14:22:47.905 098 18302.71 72.66 52201.15 88888.00 2011-04-08 14:22:48.405 098 18302.73 72.65 52201.21 88888.00 2011-04-08 14:22:48.905 098 18302.70 72.64 52201.18 88888.00 2011-04-08 14:22:49.405 098 18302.73 72.60 52201.17 88888.00 2011-04-08 14:22:49.905 098 18302.64 72.65 52201.15 88888.00 2011-04-08 14:22:50.405 098 18302.62 72.71 52201.16 88888.00 2011-04-08 14:22:50.905 098 18302.60 72.71 52201.20 88888.00 2011-04-08 14:22:51.405 098 18302.70 72.65 52201.14 88888.00 2011-04-08 14:22:51.905 098 18302.66 72.65 52201.25 88888.00 2011-04-08 14:22:52.405 098 18302.62 72.68 52201.26 88888.00 2011-04-08 14:22:52.905 098 18302.67 72.65 52201.28 88888.00 2011-04-08 14:22:53.405 098 18302.66 72.58 52201.33 88888.00 2011-04-08 14:22:53.905 098 18302.70 72.54 52201.30 88888.00 2011-04-08 14:22:54.405 098 18302.68 72.54 52201.24 88888.00 2011-04-08 14:22:54.905 098 18302.50 72.62 52201.25 88888.00 2011-04-08 14:22:55.405 098 18302.56 72.69 52201.17 88888.00 2011-04-08 14:22:55.905 098 18302.57 72.75 52201.16 88888.00 2011-04-08 14:22:56.405 098 18302.56 72.72 52201.21 88888.00 2011-04-08 14:22:56.905 098 18302.54 72.76 52201.08 88888.00 2011-04-08 14:22:57.405 098 18302.62 72.86 52200.93 88888.00 2011-04-08 14:22:57.905 098 18302.70 72.80 52201.04 88888.00 2011-04-08 14:22:58.405 098 18302.61 72.74 52201.18 88888.00 2011-04-08 14:22:58.905 098 18302.59 72.77 52201.34 88888.00 2011-04-08 14:22:59.405 098 18302.55 72.78 52201.26 88888.00 2011-04-08 14:22:59.905 098 18302.49 72.88 52201.27 88888.00 2011-04-08 14:23:00.405 098 18302.50 72.77 52201.31 88888.00 2011-04-08 14:23:00.905 098 18302.41 72.74 52201.26 88888.00 2011-04-08 14:23:01.405 098 18302.38 72.76 52201.21 88888.00 2011-04-08 14:23:01.905 098 18302.42 72.85 52201.24 88888.00 2011-04-08 14:23:02.405 098 18302.33 72.88 52201.17 88888.00 2011-04-08 14:23:02.905 098 18302.27 73.00 52201.13 88888.00 2011-04-08 14:23:03.405 098 18302.40 72.97 52201.02 88888.00 2011-04-08 14:23:03.905 098 18302.73 73.02 52201.02 88888.00 2011-04-08 14:23:04.405 098 18302.39 73.01 52201.10 88888.00 2011-04-08 14:23:04.905 098 18302.28 73.02 52201.20 88888.00 2011-04-08 14:23:05.405 098 18302.27 73.00 52201.18 88888.00 2011-04-08 14:23:05.905 098 18302.27 73.06 52201.17 88888.00 2011-04-08 14:23:06.405 098 18302.31 73.09 52201.08 88888.00 2011-04-08 14:23:06.905 098 18302.21 73.07 52201.09 88888.00 2011-04-08 14:23:07.405 098 18302.15 73.02 52201.13 88888.00 2011-04-08 14:23:07.905 098 18302.12 72.95 52201.13 88888.00 2011-04-08 14:23:08.405 098 18302.07 73.01 52201.02 88888.00 2011-04-08 14:23:08.905 098 18302.01 73.06 52200.92 88888.00 2011-04-08 14:23:09.405 098 18302.04 73.02 52200.92 88888.00 2011-04-08 14:23:09.905 098 18302.06 72.95 52200.87 88888.00 2011-04-08 14:23:10.405 098 18302.09 72.95 52200.84 88888.00 2011-04-08 14:23:10.905 098 18302.13 73.03 52200.81 88888.00 2011-04-08 14:23:11.405 098 18302.16 73.05 52200.80 88888.00 2011-04-08 14:23:11.905 098 18302.15 73.08 52200.75 88888.00 2011-04-08 14:23:12.405 098 18302.15 73.07 52200.90 88888.00 2011-04-08 14:23:12.905 098 18302.09 73.03 52200.96 88888.00 2011-04-08 14:23:13.405 098 18302.01 73.05 52200.94 88888.00 2011-04-08 14:23:13.905 098 18301.98 73.00 52200.95 88888.00 2011-04-08 14:23:14.405 098 18301.88 72.99 52201.09 88888.00 2011-04-08 14:23:14.905 098 18301.78 73.02 52201.04 88888.00 2011-04-08 14:23:15.405 098 18301.85 72.97 52200.95 88888.00 2011-04-08 14:23:15.905 098 18301.91 72.99 52200.81 88888.00 2011-04-08 14:23:16.405 098 18301.94 73.03 52200.78 88888.00 2011-04-08 14:23:16.905 098 18301.95 73.01 52200.83 88888.00 2011-04-08 14:23:17.405 098 18301.97 72.99 52200.76 88888.00 2011-04-08 14:23:17.905 098 18301.98 73.04 52200.70 88888.00 2011-04-08 14:23:18.405 098 18302.18 73.09 52200.75 88888.00 2011-04-08 14:23:18.905 098 18301.91 73.14 52200.81 88888.00 2011-04-08 14:23:19.405 098 18301.81 73.15 52200.85 88888.00 2011-04-08 14:23:19.905 098 18301.78 73.09 52200.86 88888.00 2011-04-08 14:23:20.405 098 18301.73 72.97 52200.83 88888.00 2011-04-08 14:23:20.905 098 18301.74 72.87 52200.91 88888.00 2011-04-08 14:23:21.405 098 18301.77 72.95 52200.81 88888.00 2011-04-08 14:23:21.905 098 18301.74 72.98 52200.74 88888.00 2011-04-08 14:23:22.405 098 18301.83 72.97 52200.74 88888.00 2011-04-08 14:23:22.905 098 18301.73 72.98 52200.70 88888.00 2011-04-08 14:23:23.405 098 18301.64 72.91 52200.70 88888.00 2011-04-08 14:23:23.905 098 18301.65 72.90 52200.69 88888.00 2011-04-08 14:23:24.405 098 18301.85 73.04 52200.64 88888.00 2011-04-08 14:23:24.905 098 18301.86 73.05 52200.53 88888.00 2011-04-08 14:23:25.405 098 18301.87 72.97 52200.52 88888.00 2011-04-08 14:23:25.905 098 18301.83 72.91 52200.59 88888.00 2011-04-08 14:23:26.405 098 18301.78 72.95 52200.45 88888.00 2011-04-08 14:23:26.905 098 18301.85 72.90 52200.39 88888.00 2011-04-08 14:23:27.405 098 18301.98 72.93 52200.53 88888.00 2011-04-08 14:23:27.905 098 18301.96 72.90 52200.61 88888.00 2011-04-08 14:23:28.405 098 18301.85 72.90 52200.63 88888.00 2011-04-08 14:23:28.905 098 18301.90 72.97 52200.60 88888.00 2011-04-08 14:23:29.405 098 18301.86 73.00 52200.51 88888.00 2011-04-08 14:23:29.905 098 18301.88 73.01 52200.52 88888.00 2011-04-08 14:23:30.405 098 18301.89 72.97 52200.56 88888.00 2011-04-08 14:23:30.905 098 18301.77 72.99 52200.56 88888.00 2011-04-08 14:23:31.405 098 18301.83 73.01 52200.47 88888.00 2011-04-08 14:23:31.905 098 18301.78 73.09 52200.51 88888.00 2011-04-08 14:23:32.405 098 18301.78 73.16 52200.56 88888.00 2011-04-08 14:23:32.905 098 18301.92 73.06 52200.57 88888.00 2011-04-08 14:23:33.405 098 18301.88 72.96 52200.57 88888.00 2011-04-08 14:23:33.905 098 18301.76 72.97 52200.58 88888.00 2011-04-08 14:23:34.405 098 18301.73 73.03 52200.52 88888.00 2011-04-08 14:23:34.905 098 18301.59 73.00 52200.47 88888.00 2011-04-08 14:23:35.405 098 18301.67 72.86 52200.40 88888.00 2011-04-08 14:23:35.905 098 18301.62 72.87 52200.46 88888.00 2011-04-08 14:23:36.405 098 18301.64 72.95 52200.38 88888.00 2011-04-08 14:23:36.905 098 18301.66 72.94 52200.38 88888.00 2011-04-08 14:23:37.405 098 18301.64 72.96 52200.44 88888.00 2011-04-08 14:23:37.905 098 18301.52 72.97 52200.55 88888.00 2011-04-08 14:23:38.405 098 18301.40 72.96 52200.66 88888.00 2011-04-08 14:23:38.905 098 18301.51 72.96 52200.68 88888.00 2011-04-08 14:23:39.405 098 18301.48 72.96 52200.57 88888.00 2011-04-08 14:23:39.905 098 18301.51 72.92 52200.56 88888.00 2011-04-08 14:23:40.405 098 18301.42 72.94 52200.58 88888.00 2011-04-08 14:23:40.905 098 18301.50 72.97 52200.53 88888.00 2011-04-08 14:23:41.405 098 18301.56 72.90 52200.43 88888.00 2011-04-08 14:23:41.905 098 18301.43 72.91 52200.38 88888.00 2011-04-08 14:23:42.405 098 18301.48 72.90 52200.40 88888.00 2011-04-08 14:23:42.905 098 18301.57 72.86 52200.36 88888.00 2011-04-08 14:23:43.405 098 18301.51 72.94 52200.35 88888.00 2011-04-08 14:23:43.905 098 18301.43 72.92 52200.43 88888.00 2011-04-08 14:23:44.405 098 18301.44 72.91 52200.41 88888.00 2011-04-08 14:23:44.905 098 18301.43 72.91 52200.47 88888.00 2011-04-08 14:23:45.405 098 18301.39 72.95 52200.44 88888.00 2011-04-08 14:23:45.905 098 18301.39 72.89 52200.48 88888.00 2011-04-08 14:23:46.405 098 18301.43 72.90 52200.48 88888.00 2011-04-08 14:23:46.905 098 18301.45 72.89 52200.47 88888.00 2011-04-08 14:23:47.405 098 18301.39 72.81 52200.53 88888.00 2011-04-08 14:23:47.905 098 18301.30 72.84 52200.56 88888.00 2011-04-08 14:23:48.405 098 18301.32 72.87 52200.57 88888.00 2011-04-08 14:23:48.905 098 18301.43 72.93 52200.55 88888.00 2011-04-08 14:23:49.405 098 18301.43 72.97 52200.45 88888.00 2011-04-08 14:23:49.905 098 18301.41 73.04 52200.56 88888.00 2011-04-08 14:23:50.405 098 18301.30 73.00 52200.53 88888.00 2011-04-08 14:23:50.905 098 18301.36 73.02 52200.39 88888.00 2011-04-08 14:23:51.405 098 18301.51 72.99 52200.35 88888.00 2011-04-08 14:23:51.905 098 18301.48 72.95 52200.53 88888.00 2011-04-08 14:23:52.405 098 18301.42 72.90 52200.58 88888.00 2011-04-08 14:23:52.905 098 18301.34 72.86 52200.59 88888.00 2011-04-08 14:23:53.405 098 18301.30 72.87 52200.56 88888.00 2011-04-08 14:23:53.905 098 18301.26 72.95 52200.57 88888.00 2011-04-08 14:23:54.405 098 18301.29 72.90 52200.41 88888.00 2011-04-08 14:23:54.905 098 18301.31 72.82 52200.38 88888.00 2011-04-08 14:23:55.405 098 18301.29 72.85 52200.52 88888.00 2011-04-08 14:23:55.905 098 18301.30 72.90 52200.52 88888.00 2011-04-08 14:23:56.405 098 18301.34 72.91 52200.47 88888.00 2011-04-08 14:23:56.905 098 18301.35 72.95 52200.50 88888.00 2011-04-08 14:23:57.405 098 18301.29 72.84 52200.59 88888.00 2011-04-08 14:23:57.905 098 18301.40 72.80 52200.63 88888.00 2011-04-08 14:23:58.405 098 18301.43 72.92 52200.57 88888.00 2011-04-08 14:23:58.905 098 18301.30 72.97 52200.48 88888.00 2011-04-08 14:23:59.405 098 18301.32 72.94 52200.49 88888.00 2011-04-08 14:23:59.905 098 18301.23 72.90 52200.46 88888.00 2011-04-08 14:24:00.405 098 18301.26 72.80 52200.34 88888.00 2011-04-08 14:24:00.905 098 18301.24 72.77 52200.41 88888.00 2011-04-08 14:24:01.405 098 18301.29 72.73 52200.37 88888.00 2011-04-08 14:24:01.905 098 18301.21 72.75 52200.38 88888.00 2011-04-08 14:24:02.405 098 18301.23 72.80 52200.35 88888.00 2011-04-08 14:24:02.905 098 18301.39 72.84 52200.23 88888.00 2011-04-08 14:24:03.405 098 18301.40 72.90 52200.27 88888.00 2011-04-08 14:24:03.905 098 18301.32 72.80 52200.26 88888.00 2011-04-08 14:24:04.405 098 18301.33 72.70 52200.21 88888.00 2011-04-08 14:24:04.905 098 18301.43 72.72 52200.22 88888.00 2011-04-08 14:24:05.405 098 18301.52 72.76 52200.26 88888.00 2011-04-08 14:24:05.905 098 18301.45 72.76 52200.27 88888.00 2011-04-08 14:24:06.405 098 18301.36 72.68 52200.29 88888.00 2011-04-08 14:24:06.905 098 18301.41 72.61 52200.38 88888.00 2011-04-08 14:24:07.405 098 18301.33 72.57 52200.48 88888.00 2011-04-08 14:24:07.905 098 18301.32 72.60 52200.47 88888.00 2011-04-08 14:24:08.405 098 18301.24 72.57 52200.39 88888.00 2011-04-08 14:24:08.905 098 18301.20 72.54 52200.33 88888.00 2011-04-08 14:24:09.405 098 18301.19 72.47 52200.36 88888.00 2011-04-08 14:24:09.905 098 18301.13 72.48 52200.40 88888.00 2011-04-08 14:24:10.405 098 18301.18 72.53 52200.46 88888.00 2011-04-08 14:24:10.905 098 18301.32 72.56 52200.43 88888.00 2011-04-08 14:24:11.405 098 18301.32 72.47 52200.46 88888.00 2011-04-08 14:24:11.905 098 18301.33 72.44 52200.49 88888.00 2011-04-08 14:24:12.405 098 18301.34 72.45 52200.49 88888.00 2011-04-08 14:24:12.905 098 18301.34 72.51 52200.50 88888.00 2011-04-08 14:24:13.405 098 18301.34 72.46 52200.58 88888.00 2011-04-08 14:24:13.905 098 18301.18 72.41 52200.59 88888.00 2011-04-08 14:24:14.405 098 18301.18 72.41 52200.57 88888.00 2011-04-08 14:24:14.905 098 18301.32 72.46 52200.46 88888.00 2011-04-08 14:24:15.405 098 18301.43 72.52 52200.51 88888.00 2011-04-08 14:24:15.905 098 18301.41 72.46 52200.39 88888.00 2011-04-08 14:24:16.405 098 18301.44 72.44 52200.35 88888.00 2011-04-08 14:24:16.905 098 18301.58 72.42 52200.33 88888.00 2011-04-08 14:24:17.405 098 18301.58 72.46 52200.39 88888.00 2011-04-08 14:24:17.905 098 18301.51 72.48 52200.43 88888.00 2011-04-08 14:24:18.405 098 18301.44 72.49 52200.46 88888.00 2011-04-08 14:24:18.905 098 18301.42 72.42 52200.40 88888.00 2011-04-08 14:24:19.405 098 18301.36 72.29 52200.36 88888.00 2011-04-08 14:24:19.905 098 18301.42 72.24 52200.32 88888.00 2011-04-08 14:24:20.405 098 18301.45 72.21 52200.28 88888.00 2011-04-08 14:24:20.905 098 18301.36 72.35 52200.45 88888.00 2011-04-08 14:24:21.405 098 18301.39 72.37 52200.57 88888.00 2011-04-08 14:24:21.905 098 18301.36 72.31 52200.48 88888.00 2011-04-08 14:24:22.405 098 18301.47 72.35 52200.35 88888.00 2011-04-08 14:24:22.905 098 18301.46 72.30 52200.22 88888.00 2011-04-08 14:24:23.405 098 18301.41 72.24 52200.15 88888.00 2011-04-08 14:24:23.905 098 18301.44 72.24 52200.18 88888.00 2011-04-08 14:24:24.405 098 18301.52 72.29 52200.23 88888.00 2011-04-08 14:24:24.905 098 18301.67 72.32 52200.29 88888.00 2011-04-08 14:24:25.405 098 18301.65 72.24 52200.36 88888.00 2011-04-08 14:24:25.905 098 18301.52 72.29 52200.33 88888.00 2011-04-08 14:24:26.405 098 18301.43 72.21 52200.30 88888.00 2011-04-08 14:24:26.905 098 18301.50 72.27 52200.27 88888.00 2011-04-08 14:24:27.405 098 18301.46 72.29 52200.35 88888.00 2011-04-08 14:24:27.905 098 18301.52 72.32 52200.35 88888.00 2011-04-08 14:24:28.405 098 18301.63 72.25 52200.30 88888.00 2011-04-08 14:24:28.905 098 18301.51 72.06 52200.30 88888.00 2011-04-08 14:24:29.405 098 18301.78 72.09 52200.35 88888.00 2011-04-08 14:24:29.905 098 18301.73 72.08 52200.29 88888.00 2011-04-08 14:24:30.405 098 18301.62 72.02 52200.23 88888.00 2011-04-08 14:24:30.905 098 18301.68 72.06 52200.22 88888.00 2011-04-08 14:24:31.405 098 18301.69 72.03 52200.17 88888.00 2011-04-08 14:24:31.905 098 18301.62 71.97 52200.33 88888.00 2011-04-08 14:24:32.405 098 18301.68 71.92 52200.41 88888.00 2011-04-08 14:24:32.905 098 18301.63 71.93 52200.25 88888.00 2011-04-08 14:24:33.405 098 18301.63 71.92 52200.24 88888.00 2011-04-08 14:24:33.905 098 18301.61 71.96 52200.20 88888.00 2011-04-08 14:24:34.405 098 18301.54 72.03 52200.22 88888.00 2011-04-08 14:24:34.905 098 18301.65 71.98 52200.21 88888.00 2011-04-08 14:24:35.405 098 18301.62 72.00 52200.26 88888.00 2011-04-08 14:24:35.905 098 18301.55 72.05 52200.27 88888.00 2011-04-08 14:24:36.405 098 18301.63 72.07 52200.14 88888.00 2011-04-08 14:24:36.905 098 18301.70 71.98 52200.25 88888.00 2011-04-08 14:24:37.405 098 18301.79 71.95 52200.26 88888.00 2011-04-08 14:24:37.905 098 18301.70 71.97 52200.27 88888.00 2011-04-08 14:24:38.405 098 18301.75 72.01 52200.22 88888.00 2011-04-08 14:24:38.905 098 18301.86 72.06 52200.13 88888.00 2011-04-08 14:24:39.405 098 18301.84 72.08 52200.24 88888.00 2011-04-08 14:24:39.905 098 18301.80 72.03 52200.24 88888.00 2011-04-08 14:24:40.405 098 18301.81 71.98 52200.39 88888.00 2011-04-08 14:24:40.905 098 18301.81 71.99 52200.39 88888.00 2011-04-08 14:24:41.405 098 18301.73 71.92 52200.35 88888.00 2011-04-08 14:24:41.905 098 18301.73 71.90 52200.28 88888.00 2011-04-08 14:24:42.405 098 18301.78 71.96 52200.27 88888.00 2011-04-08 14:24:42.905 098 18301.92 72.03 52200.20 88888.00 2011-04-08 14:24:43.405 098 18301.91 72.15 52200.24 88888.00 2011-04-08 14:24:43.905 098 18301.79 72.10 52200.23 88888.00 2011-04-08 14:24:44.405 098 18301.84 72.04 52200.26 88888.00 2011-04-08 14:24:44.905 098 18301.92 71.90 52200.34 88888.00 2011-04-08 14:24:45.405 098 18301.78 71.92 52200.38 88888.00 2011-04-08 14:24:45.905 098 18301.65 72.01 52200.29 88888.00 2011-04-08 14:24:46.405 098 18301.75 71.98 52200.36 88888.00 2011-04-08 14:24:46.905 098 18301.86 71.89 52200.33 88888.00 2011-04-08 14:24:47.405 098 18301.98 71.90 52200.28 88888.00 2011-04-08 14:24:47.905 098 18301.87 72.05 52200.28 88888.00 2011-04-08 14:24:48.405 098 18301.76 72.10 52200.24 88888.00 2011-04-08 14:24:48.905 098 18301.76 72.06 52200.28 88888.00 2011-04-08 14:24:49.405 098 18301.72 72.01 52200.41 88888.00 2011-04-08 14:24:49.905 098 18301.74 72.03 52200.51 88888.00 2011-04-08 14:24:50.405 098 18301.78 72.05 52200.46 88888.00 2011-04-08 14:24:50.905 098 18301.88 72.00 52200.44 88888.00 2011-04-08 14:24:51.405 098 18302.01 71.95 52200.44 88888.00 2011-04-08 14:24:51.905 098 18302.04 71.97 52200.40 88888.00 2011-04-08 14:24:52.405 098 18302.07 71.95 52200.36 88888.00 2011-04-08 14:24:52.905 098 18301.94 71.94 52200.47 88888.00 2011-04-08 14:24:53.405 098 18301.86 71.91 52200.46 88888.00 2011-04-08 14:24:53.905 098 18301.86 71.93 52200.48 88888.00 2011-04-08 14:24:54.405 098 18302.06 71.95 52200.58 88888.00 2011-04-08 14:24:54.905 098 18302.00 71.86 52200.40 88888.00 2011-04-08 14:24:55.405 098 18301.87 71.75 52200.29 88888.00 2011-04-08 14:24:55.905 098 18301.94 71.77 52200.20 88888.00 2011-04-08 14:24:56.405 098 18301.99 71.78 52200.18 88888.00 2011-04-08 14:24:56.905 098 18301.92 71.62 52200.13 88888.00 2011-04-08 14:24:57.405 098 18302.08 71.55 52200.09 88888.00 2011-04-08 14:24:57.905 098 18302.42 71.52 52200.25 88888.00 2011-04-08 14:24:58.405 098 18302.16 71.60 52200.29 88888.00 2011-04-08 14:24:58.905 098 18301.91 71.54 52200.33 88888.00 2011-04-08 14:24:59.405 098 18301.83 71.49 52200.29 88888.00 2011-04-08 14:24:59.905 098 18301.86 71.55 52200.37 88888.00 2011-04-08 14:25:00.405 098 18301.96 71.70 52200.43 88888.00 2011-04-08 14:25:00.905 098 18301.87 71.73 52200.36 88888.00 2011-04-08 14:25:01.405 098 18301.88 71.75 52200.26 88888.00 2011-04-08 14:25:01.905 098 18301.94 71.80 52200.30 88888.00 2011-04-08 14:25:02.405 098 18301.91 71.74 52200.25 88888.00 2011-04-08 14:25:02.905 098 18301.98 71.73 52200.12 88888.00 2011-04-08 14:25:03.405 098 18301.87 71.77 52200.13 88888.00 2011-04-08 14:25:03.905 098 18301.88 71.75 52200.18 88888.00 2011-04-08 14:25:04.405 098 18301.95 71.74 52200.17 88888.00 2011-04-08 14:25:04.905 098 18302.00 71.65 52200.16 88888.00 2011-04-08 14:25:05.405 098 18301.96 71.66 52200.29 88888.00 2011-04-08 14:25:05.905 098 18302.11 71.70 52200.28 88888.00 2011-04-08 14:25:06.405 098 18302.17 71.76 52200.33 88888.00 2011-04-08 14:25:06.905 098 18302.06 71.75 52200.20 88888.00 2011-04-08 14:25:07.405 098 18301.94 71.72 52200.23 88888.00 2011-04-08 14:25:07.905 098 18301.98 71.74 52200.23 88888.00 2011-04-08 14:25:08.405 098 18302.09 71.70 52200.13 88888.00 2011-04-08 14:25:08.905 098 18302.09 71.62 52200.22 88888.00 2011-04-08 14:25:09.405 098 18302.18 71.68 52200.27 88888.00 2011-04-08 14:25:09.905 098 18302.18 71.66 52200.30 88888.00 2011-04-08 14:25:10.405 098 18302.13 71.64 52200.27 88888.00 2011-04-08 14:25:10.905 098 18302.21 71.55 52200.28 88888.00 2011-04-08 14:25:11.405 098 18302.11 71.62 52200.22 88888.00 2011-04-08 14:25:11.905 098 18302.06 71.66 52200.11 88888.00 2011-04-08 14:25:12.405 098 18302.10 71.66 52200.10 88888.00 2011-04-08 14:25:12.905 098 18301.96 71.63 52200.20 88888.00 2011-04-08 14:25:13.405 098 18301.94 71.61 52200.28 88888.00 2011-04-08 14:25:13.905 098 18302.09 71.65 52200.22 88888.00 2011-04-08 14:25:14.405 098 18302.16 71.71 52200.22 88888.00 2011-04-08 14:25:14.905 098 18302.11 71.62 52200.08 88888.00 2011-04-08 14:25:15.405 098 18302.08 71.53 52200.15 88888.00 2011-04-08 14:25:15.905 098 18302.20 71.52 52200.20 88888.00 2011-04-08 14:25:16.405 098 18302.20 71.38 52200.16 88888.00 2011-04-08 14:25:16.905 098 18302.18 71.49 52200.17 88888.00 2011-04-08 14:25:17.405 098 18302.11 71.46 52200.24 88888.00 2011-04-08 14:25:17.905 098 18302.23 71.55 52200.14 88888.00 2011-04-08 14:25:18.405 098 18302.26 71.55 52200.17 88888.00 2011-04-08 14:25:18.905 098 18302.09 71.53 52200.12 88888.00 2011-04-08 14:25:19.405 098 18302.07 71.48 52200.05 88888.00 2011-04-08 14:25:19.905 098 18302.15 71.45 52200.10 88888.00 2011-04-08 14:25:20.405 098 18302.07 71.48 52200.18 88888.00 2011-04-08 14:25:20.905 098 18301.92 71.48 52200.29 88888.00 2011-04-08 14:25:21.405 098 18301.96 71.51 52200.27 88888.00 2011-04-08 14:25:21.905 098 18302.04 71.52 52200.30 88888.00 2011-04-08 14:25:22.405 098 18301.98 71.53 52200.10 88888.00 2011-04-08 14:25:22.905 098 18301.87 71.44 52199.86 88888.00 2011-04-08 14:25:23.405 098 18301.92 71.51 52199.95 88888.00 2011-04-08 14:25:23.905 098 18301.95 71.53 52200.01 88888.00 2011-04-08 14:25:24.405 098 18301.95 71.52 52199.93 88888.00 2011-04-08 14:25:24.905 098 18301.95 71.53 52200.05 88888.00 2011-04-08 14:25:25.405 098 18301.94 71.54 52200.08 88888.00 2011-04-08 14:25:25.905 098 18302.11 71.51 52199.95 88888.00 2011-04-08 14:25:26.405 098 18302.02 71.52 52200.04 88888.00 2011-04-08 14:25:26.905 098 18301.84 71.57 52200.30 88888.00 2011-04-08 14:25:27.405 098 18301.84 71.55 52200.38 88888.00 2011-04-08 14:25:27.905 098 18301.90 71.46 52200.32 88888.00 2011-04-08 14:25:28.405 098 18301.84 71.60 52200.23 88888.00 2011-04-08 14:25:28.905 098 18301.74 71.67 52200.23 88888.00 2011-04-08 14:25:29.405 098 18301.76 71.64 52200.15 88888.00 2011-04-08 14:25:29.905 098 18301.77 71.61 52200.09 88888.00 2011-04-08 14:25:30.405 098 18301.67 71.53 52200.13 88888.00 2011-04-08 14:25:30.905 098 18301.62 71.51 52200.21 88888.00 2011-04-08 14:25:31.405 098 18301.68 71.46 52200.14 88888.00 2011-04-08 14:25:31.905 098 18301.68 71.48 52200.12 88888.00 2011-04-08 14:25:32.405 098 18301.66 71.41 52200.13 88888.00 2011-04-08 14:25:32.905 098 18301.72 71.45 52200.06 88888.00 2011-04-08 14:25:33.405 098 18301.76 71.38 52200.10 88888.00 2011-04-08 14:25:33.905 098 18301.69 71.38 52200.17 88888.00 2011-04-08 14:25:34.405 098 18301.67 71.38 52200.30 88888.00 2011-04-08 14:25:34.905 098 18301.76 71.38 52200.25 88888.00 2011-04-08 14:25:35.405 098 18301.73 71.47 52200.21 88888.00 2011-04-08 14:25:35.905 098 18301.61 71.52 52200.26 88888.00 2011-04-08 14:25:36.405 098 18301.58 71.49 52200.39 88888.00 2011-04-08 14:25:36.905 098 18301.54 71.48 52200.33 88888.00 2011-04-08 14:25:37.405 098 18301.51 71.56 52200.39 88888.00 2011-04-08 14:25:37.905 098 18301.52 71.57 52200.34 88888.00 2011-04-08 14:25:38.405 098 18301.50 71.47 52200.26 88888.00 2011-04-08 14:25:38.905 098 18301.53 71.37 52200.21 88888.00 2011-04-08 14:25:39.405 098 18301.61 71.34 52200.24 88888.00 2011-04-08 14:25:39.905 098 18301.61 71.31 52200.29 88888.00 2011-04-08 14:25:40.405 098 18301.59 71.25 52200.33 88888.00 2011-04-08 14:25:40.905 098 18301.55 71.28 52200.30 88888.00 2011-04-08 14:25:41.405 098 18301.52 71.26 52200.34 88888.00 2011-04-08 14:25:41.905 098 18301.56 71.18 52200.39 88888.00 2011-04-08 14:25:42.405 098 18301.56 71.14 52200.33 88888.00 2011-04-08 14:25:42.905 098 18301.62 71.26 52200.26 88888.00 2011-04-08 14:25:43.405 098 18301.68 71.26 52200.26 88888.00 2011-04-08 14:25:43.905 098 18301.66 71.20 52200.27 88888.00 2011-04-08 14:25:44.405 098 18301.61 71.18 52200.35 88888.00 2011-04-08 14:25:44.905 098 18301.57 71.10 52200.37 88888.00 2011-04-08 14:25:45.405 098 18301.57 71.03 52200.39 88888.00 2011-04-08 14:25:45.905 098 18301.58 71.12 52200.36 88888.00 2011-04-08 14:25:46.405 098 18301.53 71.16 52200.33 88888.00 2011-04-08 14:25:46.905 098 18301.57 71.13 52200.26 88888.00 2011-04-08 14:25:47.405 098 18301.50 71.07 52200.36 88888.00 2011-04-08 14:25:47.905 098 18301.48 71.08 52200.26 88888.00 2011-04-08 14:25:48.405 098 18301.48 71.13 52200.11 88888.00 2011-04-08 14:25:48.905 098 18301.53 71.13 52200.01 88888.00 2011-04-08 14:25:49.405 098 18301.54 71.07 52200.11 88888.00 2011-04-08 14:25:49.905 098 18301.46 70.99 52200.24 88888.00 2011-04-08 14:25:50.405 098 18301.41 71.08 52200.21 88888.00 2011-04-08 14:25:50.905 098 18301.46 71.11 52200.26 88888.00 2011-04-08 14:25:51.405 098 18301.44 71.09 52200.28 88888.00 2011-04-08 14:25:51.905 098 18301.42 71.15 52200.27 88888.00 2011-04-08 14:25:52.405 098 18301.48 71.16 52200.23 88888.00 2011-04-08 14:25:52.905 098 18301.41 71.12 52200.15 88888.00 2011-04-08 14:25:53.405 098 18301.41 71.11 52200.13 88888.00 2011-04-08 14:25:53.905 098 18301.36 71.07 52200.18 88888.00 2011-04-08 14:25:54.405 098 18301.37 71.08 52200.20 88888.00 2011-04-08 14:25:54.905 098 18301.35 71.10 52200.22 88888.00 2011-04-08 14:25:55.405 098 18301.37 71.10 52200.22 88888.00 2011-04-08 14:25:55.905 098 18301.44 71.09 52200.32 88888.00 2011-04-08 14:25:56.405 098 18301.46 71.09 52200.29 88888.00 2011-04-08 14:25:56.905 098 18301.43 71.09 52200.23 88888.00 2011-04-08 14:25:57.405 098 18301.34 71.09 52200.28 88888.00 2011-04-08 14:25:57.905 098 18301.40 71.07 52200.33 88888.00 2011-04-08 14:25:58.405 098 18301.55 71.06 52200.40 88888.00 2011-04-08 14:25:58.905 098 18301.62 71.02 52200.55 88888.00 2011-04-08 14:25:59.405 098 18301.55 70.99 52200.46 88888.00 2011-04-08 14:25:59.905 098 18301.52 71.03 52200.33 88888.00 2011-04-08 14:26:00.405 098 18301.50 70.98 52200.38 88888.00 2011-04-08 14:26:00.905 098 18301.47 70.98 52200.37 88888.00 2011-04-08 14:26:01.405 098 18301.50 70.95 52200.28 88888.00 2011-04-08 14:26:01.905 098 18301.43 70.97 52200.20 88888.00 2011-04-08 14:26:02.405 098 18301.37 70.93 52200.16 88888.00 2011-04-08 14:26:02.905 098 18301.43 70.89 52200.25 88888.00 2011-04-08 14:26:03.405 098 18301.37 70.98 52200.38 88888.00 2011-04-08 14:26:03.905 098 18301.31 71.05 52200.37 88888.00 2011-04-08 14:26:04.405 098 18301.26 71.01 52200.30 88888.00 2011-04-08 14:26:04.905 098 18301.35 71.02 52200.26 88888.00 2011-04-08 14:26:05.405 098 18301.40 71.02 52200.29 88888.00 2011-04-08 14:26:05.905 098 18301.33 70.92 52200.33 88888.00 2011-04-08 14:26:06.405 098 18301.21 70.87 52200.40 88888.00 2011-04-08 14:26:06.905 098 18301.24 70.86 52200.44 88888.00 2011-04-08 14:26:07.405 098 18301.25 70.80 52200.41 88888.00 2011-04-08 14:26:07.905 098 18301.20 70.63 52200.34 88888.00 2011-04-08 14:26:08.405 098 18301.14 70.53 52200.41 88888.00 2011-04-08 14:26:08.905 098 18301.13 70.57 52200.41 88888.00 2011-04-08 14:26:09.405 098 18301.12 70.56 52200.33 88888.00 2011-04-08 14:26:09.905 098 18301.09 70.49 52200.28 88888.00 2011-04-08 14:26:10.405 098 18301.01 70.49 52200.23 88888.00 2011-04-08 14:26:10.905 098 18300.98 70.69 52200.22 88888.00 2011-04-08 14:26:11.405 098 18301.00 70.68 52200.23 88888.00 2011-04-08 14:26:11.905 098 18301.07 70.71 52200.18 88888.00 2011-04-08 14:26:12.405 098 18301.08 70.76 52200.15 88888.00 2011-04-08 14:26:12.905 098 18301.07 70.80 52200.23 88888.00 2011-04-08 14:26:13.405 098 18301.08 70.80 52200.23 88888.00 2011-04-08 14:26:13.905 098 18301.13 70.72 52200.25 88888.00 2011-04-08 14:26:14.405 098 18301.11 70.72 52200.32 88888.00 2011-04-08 14:26:14.905 098 18301.05 70.71 52200.22 88888.00 2011-04-08 14:26:15.405 098 18301.04 70.71 52200.14 88888.00 2011-04-08 14:26:15.905 098 18301.12 70.69 52200.08 88888.00 2011-04-08 14:26:16.405 098 18301.10 70.67 52200.14 88888.00 2011-04-08 14:26:16.905 098 18301.08 70.66 52200.17 88888.00 2011-04-08 14:26:17.405 098 18301.11 70.68 52200.13 88888.00 2011-04-08 14:26:17.905 098 18301.03 70.67 52200.16 88888.00 2011-04-08 14:26:18.405 098 18301.11 70.59 52200.24 88888.00 2011-04-08 14:26:18.905 098 18301.14 70.48 52200.30 88888.00 2011-04-08 14:26:19.405 098 18301.21 70.44 52200.26 88888.00 2011-04-08 14:26:19.905 098 18301.18 70.43 52200.28 88888.00 2011-04-08 14:26:20.405 098 18301.23 70.41 52200.23 88888.00 2011-04-08 14:26:20.905 098 18301.39 70.44 52200.21 88888.00 2011-04-08 14:26:21.405 098 18301.25 70.48 52200.29 88888.00 2011-04-08 14:26:21.905 098 18301.34 70.51 52200.28 88888.00 2011-04-08 14:26:22.405 098 18301.33 70.49 52200.26 88888.00 2011-04-08 14:26:22.905 098 18301.33 70.54 52199.97 88888.00 2011-04-08 14:26:23.405 098 18301.22 70.59 52199.95 88888.00 2011-04-08 14:26:23.905 098 18301.13 70.68 52199.95 88888.00 2011-04-08 14:26:24.405 098 18301.07 70.56 52199.89 88888.00 2011-04-08 14:26:24.905 098 18301.05 70.63 52199.90 88888.00 2011-04-08 14:26:25.405 098 18301.09 70.60 52199.87 88888.00 2011-04-08 14:26:25.905 098 18301.13 70.59 52199.94 88888.00 2011-04-08 14:26:26.405 098 18301.24 70.48 52199.95 88888.00 2011-04-08 14:26:26.905 098 18301.18 70.39 52199.88 88888.00 2011-04-08 14:26:27.405 098 18301.08 70.46 52199.94 88888.00 2011-04-08 14:26:27.905 098 18301.05 70.39 52200.05 88888.00 2011-04-08 14:26:28.405 098 18301.19 70.29 52199.95 88888.00 2011-04-08 14:26:28.905 098 18301.20 70.19 52200.03 88888.00 2011-04-08 14:26:29.405 098 18301.16 70.28 52200.12 88888.00 2011-04-08 14:26:29.905 098 18301.11 70.41 52200.11 88888.00 2011-04-08 14:26:30.405 098 18301.08 70.40 52200.13 88888.00 2011-04-08 14:26:30.905 098 18301.04 70.43 52200.08 88888.00 2011-04-08 14:26:31.405 098 18301.08 70.38 52200.09 88888.00 2011-04-08 14:26:31.905 098 18301.15 70.40 52200.16 88888.00 2011-04-08 14:26:32.405 098 18301.03 70.43 52200.12 88888.00 2011-04-08 14:26:32.905 098 18300.97 70.40 52200.08 88888.00 2011-04-08 14:26:33.405 098 18300.99 70.41 52200.13 88888.00 2011-04-08 14:26:33.905 098 18300.97 70.43 52200.17 88888.00 2011-04-08 14:26:34.405 098 18300.92 70.39 52200.22 88888.00 2011-04-08 14:26:34.905 098 18300.93 70.41 52200.22 88888.00 2011-04-08 14:26:35.405 098 18300.91 70.40 52200.00 88888.00 2011-04-08 14:26:35.905 098 18300.94 70.43 52199.92 88888.00 2011-04-08 14:26:36.405 098 18300.89 70.42 52199.95 88888.00 2011-04-08 14:26:36.905 098 18300.80 70.40 52200.00 88888.00 2011-04-08 14:26:37.405 098 18300.86 70.34 52200.00 88888.00 2011-04-08 14:26:37.905 098 18300.89 70.32 52199.98 88888.00 2011-04-08 14:26:38.405 098 18300.99 70.30 52200.10 88888.00 2011-04-08 14:26:38.905 098 18301.01 70.29 52200.05 88888.00 2011-04-08 14:26:39.405 098 18300.97 70.23 52200.01 88888.00 2011-04-08 14:26:39.905 098 18300.91 70.19 52200.05 88888.00 2011-04-08 14:26:40.405 098 18300.86 70.24 52200.15 88888.00 2011-04-08 14:26:40.905 098 18300.90 70.24 52200.18 88888.00 2011-04-08 14:26:41.405 098 18300.82 70.29 52200.03 88888.00 2011-04-08 14:26:41.905 098 18300.81 70.31 52199.92 88888.00 2011-04-08 14:26:42.405 098 18300.90 70.30 52200.02 88888.00 2011-04-08 14:26:42.905 098 18300.94 70.38 52199.94 88888.00 2011-04-08 14:26:43.405 098 18300.78 70.42 52199.98 88888.00 2011-04-08 14:26:43.905 098 18300.70 70.48 52199.99 88888.00 2011-04-08 14:26:44.405 098 18300.86 70.46 52200.04 88888.00 2011-04-08 14:26:44.905 098 18300.81 70.39 52200.05 88888.00 2011-04-08 14:26:45.405 098 18300.75 70.37 52200.03 88888.00 2011-04-08 14:26:45.905 098 18300.70 70.46 52199.97 88888.00 2011-04-08 14:26:46.405 098 18300.82 70.58 52199.98 88888.00 2011-04-08 14:26:46.905 098 18300.89 70.62 52200.06 88888.00 2011-04-08 14:26:47.405 098 18300.83 70.53 52200.03 88888.00 2011-04-08 14:26:47.905 098 18300.78 70.52 52199.99 88888.00 2011-04-08 14:26:48.405 098 18300.76 70.51 52199.94 88888.00 2011-04-08 14:26:48.905 098 18300.72 70.48 52199.89 88888.00 2011-04-08 14:26:49.405 098 18300.74 70.45 52199.89 88888.00 2011-04-08 14:26:49.905 098 18300.75 70.46 52199.92 88888.00 2011-04-08 14:26:50.405 098 18300.68 70.45 52199.93 88888.00 2011-04-08 14:26:50.905 098 18300.52 70.45 52199.98 88888.00 2011-04-08 14:26:51.405 098 18300.55 70.48 52199.94 88888.00 2011-04-08 14:26:51.905 098 18300.55 70.39 52199.95 88888.00 2011-04-08 14:26:52.405 098 18300.59 70.45 52199.93 88888.00 2011-04-08 14:26:52.905 098 18300.54 70.41 52200.03 88888.00 2011-04-08 14:26:53.405 098 18300.54 70.43 52200.04 88888.00 2011-04-08 14:26:53.905 098 18300.55 70.44 52200.08 88888.00 2011-04-08 14:26:54.405 098 18300.46 70.47 52200.01 88888.00 2011-04-08 14:26:54.905 098 18300.55 70.47 52200.08 88888.00 2011-04-08 14:26:55.405 098 18300.54 70.47 52200.03 88888.00 2011-04-08 14:26:55.905 098 18300.55 70.52 52199.98 88888.00 2011-04-08 14:26:56.405 098 18300.52 70.46 52199.91 88888.00 2011-04-08 14:26:56.905 098 18300.50 70.44 52199.87 88888.00 2011-04-08 14:26:57.405 098 18300.58 70.55 52199.97 88888.00 2011-04-08 14:26:57.905 098 18300.55 70.45 52199.99 88888.00 2011-04-08 14:26:58.405 098 18300.45 70.43 52200.02 88888.00 2011-04-08 14:26:58.905 098 18300.32 70.46 52200.04 88888.00 2011-04-08 14:26:59.405 098 18300.37 70.57 52199.97 88888.00 2011-04-08 14:26:59.905 098 18300.45 70.58 52199.90 88888.00 2011-04-08 14:27:00.405 098 18300.46 70.52 52199.94 88888.00 2011-04-08 14:27:00.905 098 18300.42 70.53 52199.92 88888.00 2011-04-08 14:27:01.405 098 18300.31 70.56 52199.88 88888.00 2011-04-08 14:27:01.905 098 18300.37 70.58 52199.90 88888.00 2011-04-08 14:27:02.405 098 18300.43 70.59 52199.88 88888.00 2011-04-08 14:27:02.905 098 18300.32 70.65 52199.97 88888.00 2011-04-08 14:27:03.405 098 18300.28 70.64 52200.00 88888.00 2011-04-08 14:27:03.905 098 18300.35 70.58 52200.01 88888.00 2011-04-08 14:27:04.405 098 18300.38 70.58 52199.99 88888.00 2011-04-08 14:27:04.905 098 18300.27 70.58 52200.01 88888.00 2011-04-08 14:27:05.405 098 18300.27 70.56 52199.99 88888.00 2011-04-08 14:27:05.905 098 18300.23 70.48 52199.99 88888.00 2011-04-08 14:27:06.405 098 18300.20 70.49 52199.95 88888.00 2011-04-08 14:27:06.905 098 18300.16 70.62 52199.87 88888.00 2011-04-08 14:27:07.405 098 18300.24 70.59 52199.74 88888.00 2011-04-08 14:27:07.905 098 18300.31 70.61 52199.86 88888.00 2011-04-08 14:27:08.405 098 18300.26 70.61 52199.97 88888.00 2011-04-08 14:27:08.905 098 18300.32 70.49 52199.91 88888.00 2011-04-08 14:27:09.405 098 18300.34 70.53 52199.88 88888.00 2011-04-08 14:27:09.905 098 18300.27 70.60 52199.88 88888.00 2011-04-08 14:27:10.405 098 18300.28 70.60 52199.81 88888.00 2011-04-08 14:27:10.905 098 18300.24 70.58 52199.93 88888.00 2011-04-08 14:27:11.405 098 18300.20 70.57 52199.95 88888.00 2011-04-08 14:27:11.905 098 18300.12 70.53 52200.04 88888.00 2011-04-08 14:27:12.405 098 18300.17 70.55 52200.01 88888.00 2011-04-08 14:27:12.905 098 18300.26 70.48 52199.94 88888.00 2011-04-08 14:27:13.405 098 18300.21 70.49 52199.98 88888.00 2011-04-08 14:27:13.905 098 18300.23 70.49 52200.00 88888.00 2011-04-08 14:27:14.405 098 18300.21 70.48 52200.01 88888.00 2011-04-08 14:27:14.905 098 18300.11 70.48 52199.92 88888.00 2011-04-08 14:27:15.405 098 18300.20 70.48 52199.80 88888.00 2011-04-08 14:27:15.905 098 18300.28 70.48 52199.82 88888.00 2011-04-08 14:27:16.405 098 18300.28 70.47 52199.83 88888.00 2011-04-08 14:27:16.905 098 18300.27 70.46 52199.88 88888.00 2011-04-08 14:27:17.405 098 18300.23 70.46 52199.86 88888.00 2011-04-08 14:27:17.905 098 18300.11 70.45 52199.90 88888.00 2011-04-08 14:27:18.405 098 18300.12 70.48 52199.95 88888.00 2011-04-08 14:27:18.905 098 18300.15 70.36 52199.95 88888.00 2011-04-08 14:27:19.405 098 18300.29 70.37 52199.91 88888.00 2011-04-08 14:27:19.905 098 18300.21 70.42 52199.83 88888.00 2011-04-08 14:27:20.405 098 18300.17 70.39 52199.85 88888.00 2011-04-08 14:27:20.905 098 18300.21 70.42 52199.92 88888.00 2011-04-08 14:27:21.405 098 18300.09 70.45 52199.78 88888.00 2011-04-08 14:27:21.905 098 18300.06 70.39 52199.79 88888.00 2011-04-08 14:27:22.405 098 18300.03 70.29 52199.82 88888.00 2011-04-08 14:27:22.905 098 18300.01 70.26 52199.98 88888.00 2011-04-08 14:27:23.405 098 18300.01 70.30 52199.94 88888.00 2011-04-08 14:27:23.905 098 18300.00 70.22 52199.99 88888.00 2011-04-08 14:27:24.405 098 18300.02 70.16 52200.05 88888.00 2011-04-08 14:27:24.905 098 18300.01 70.23 52200.03 88888.00 2011-04-08 14:27:25.405 098 18299.98 70.26 52199.92 88888.00 2011-04-08 14:27:25.905 098 18300.05 70.23 52199.94 88888.00 2011-04-08 14:27:26.405 098 18299.95 70.20 52199.88 88888.00 2011-04-08 14:27:26.905 098 18299.95 70.20 52199.98 88888.00 2011-04-08 14:27:27.405 098 18300.01 70.10 52200.01 88888.00 2011-04-08 14:27:27.905 098 18300.04 70.09 52199.99 88888.00 2011-04-08 14:27:28.405 098 18299.95 70.07 52200.10 88888.00 2011-04-08 14:27:28.905 098 18300.04 70.04 52200.04 88888.00 2011-04-08 14:27:29.405 098 18300.34 70.10 52200.06 88888.00 2011-04-08 14:27:29.905 098 18300.16 70.09 52200.14 88888.00 2011-04-08 14:27:30.405 098 18299.94 70.09 52200.15 88888.00 2011-04-08 14:27:30.905 098 18299.91 70.09 52200.13 88888.00 2011-04-08 14:27:31.405 098 18299.93 70.09 52200.14 88888.00 2011-04-08 14:27:31.905 098 18299.85 70.10 52200.10 88888.00 2011-04-08 14:27:32.405 098 18299.81 70.10 52200.01 88888.00 2011-04-08 14:27:32.905 098 18299.76 70.12 52200.05 88888.00 2011-04-08 14:27:33.405 098 18299.89 70.14 52200.02 88888.00 2011-04-08 14:27:33.905 098 18299.91 70.06 52199.91 88888.00 2011-04-08 14:27:34.405 098 18299.82 69.96 52199.91 88888.00 2011-04-08 14:27:34.905 098 18299.84 69.91 52200.00 88888.00 2011-04-08 14:27:35.405 098 18299.85 69.90 52199.98 88888.00 2011-04-08 14:27:35.905 098 18299.91 69.91 52199.99 88888.00 2011-04-08 14:27:36.405 098 18299.95 69.82 52199.99 88888.00 2011-04-08 14:27:36.905 098 18299.82 69.88 52200.06 88888.00 2011-04-08 14:27:37.405 098 18299.81 69.84 52199.98 88888.00 2011-04-08 14:27:37.905 098 18299.85 69.79 52199.99 88888.00 2011-04-08 14:27:38.405 098 18299.95 69.73 52199.97 88888.00 2011-04-08 14:27:38.905 098 18299.99 69.78 52199.99 88888.00 2011-04-08 14:27:39.405 098 18299.91 69.64 52200.01 88888.00 2011-04-08 14:27:39.905 098 18299.95 69.58 52200.08 88888.00 2011-04-08 14:27:40.405 098 18299.95 69.60 52200.12 88888.00 2011-04-08 14:27:40.905 098 18299.92 69.69 52200.14 88888.00 2011-04-08 14:27:41.405 098 18299.95 69.70 52200.00 88888.00 2011-04-08 14:27:41.905 098 18299.94 69.67 52199.89 88888.00 2011-04-08 14:27:42.405 098 18299.84 69.65 52199.81 88888.00 2011-04-08 14:27:42.905 098 18299.92 69.64 52199.80 88888.00 2011-04-08 14:27:43.405 098 18299.91 69.52 52199.79 88888.00 2011-04-08 14:27:43.905 098 18299.88 69.46 52199.92 88888.00 2011-04-08 14:27:44.405 098 18299.87 69.52 52199.95 88888.00 2011-04-08 14:27:44.905 098 18299.80 69.44 52199.93 88888.00 2011-04-08 14:27:45.405 098 18299.83 69.41 52199.95 88888.00 2011-04-08 14:27:45.905 098 18299.91 69.48 52199.98 88888.00 2011-04-08 14:27:46.402 098 18299.93 69.44 52199.94 88888.00 2011-04-08 14:27:46.902 098 18300.00 69.40 52199.89 88888.00 2011-04-08 14:27:47.402 098 18299.88 69.34 52199.86 88888.00 2011-04-08 14:27:47.902 098 18299.76 69.26 52199.75 88888.00 2011-04-08 14:27:48.402 098 18299.78 69.23 52199.70 88888.00 2011-04-08 14:27:48.902 098 18299.87 69.21 52199.77 88888.00 2011-04-08 14:27:49.402 098 18299.89 69.25 52199.76 88888.00 2011-04-08 14:27:49.902 098 18299.87 69.27 52199.69 88888.00 2011-04-08 14:27:50.402 098 18299.85 69.23 52199.64 88888.00 2011-04-08 14:27:50.902 098 18299.93 69.24 52199.78 88888.00 2011-04-08 14:27:51.402 098 18299.91 69.15 52199.78 88888.00 2011-04-08 14:27:51.902 098 18299.92 69.11 52199.80 88888.00 2011-04-08 14:27:52.402 098 18299.93 69.10 52199.67 88888.00 2011-04-08 14:27:52.902 098 18299.98 69.02 52199.55 88888.00 2011-04-08 14:27:53.402 098 18300.02 68.93 52199.57 88888.00 2011-04-08 14:27:53.902 098 18299.85 69.01 52199.67 88888.00 2011-04-08 14:27:54.402 098 18299.81 69.02 52199.66 88888.00 2011-04-08 14:27:54.902 098 18299.99 69.01 52199.77 88888.00 2011-04-08 14:27:55.402 098 18299.93 68.96 52199.80 88888.00 2011-04-08 14:27:55.902 098 18299.89 68.95 52199.81 88888.00 2011-04-08 14:27:56.402 098 18299.80 68.92 52199.83 88888.00 2011-04-08 14:27:56.902 098 18299.87 68.79 52199.87 88888.00 2011-04-08 14:27:57.402 098 18299.85 68.71 52199.90 88888.00 2011-04-08 14:27:57.902 098 18299.78 68.75 52199.85 88888.00 2011-04-08 14:27:58.402 098 18299.73 68.75 52199.79 88888.00 2011-04-08 14:27:58.902 098 18299.85 68.69 52199.81 88888.00 2011-04-08 14:27:59.402 098 18299.92 68.67 52199.82 88888.00 2011-04-08 14:27:59.902 098 18299.96 68.66 52199.85 88888.00 2011-04-08 14:28:00.402 098 18299.93 68.70 52199.83 88888.00 2011-04-08 14:28:00.902 098 18299.95 68.75 52199.88 88888.00 2011-04-08 14:28:01.402 098 18299.92 68.71 52200.01 88888.00 2011-04-08 14:28:01.902 098 18299.91 68.61 52199.98 88888.00 2011-04-08 14:28:02.402 098 18299.98 68.54 52199.90 88888.00 2011-04-08 14:28:02.902 098 18300.05 68.55 52199.85 88888.00 2011-04-08 14:28:03.402 098 18299.98 68.58 52199.87 88888.00 2011-04-08 14:28:03.902 098 18299.93 68.56 52199.92 88888.00 2011-04-08 14:28:04.402 098 18299.93 68.56 52199.85 88888.00 2011-04-08 14:28:04.902 098 18299.87 68.53 52199.91 88888.00 2011-04-08 14:28:05.402 098 18299.79 68.51 52199.91 88888.00 2011-04-08 14:28:05.902 098 18299.77 68.51 52199.80 88888.00 2011-04-08 14:28:06.402 098 18299.83 68.56 52199.81 88888.00 2011-04-08 14:28:06.902 098 18299.85 68.56 52199.81 88888.00 2011-04-08 14:28:07.402 098 18299.79 68.56 52199.86 88888.00 2011-04-08 14:28:07.902 098 18299.72 68.58 52199.83 88888.00 2011-04-08 14:28:08.402 098 18299.90 68.54 52199.86 88888.00 2011-04-08 14:28:08.902 098 18299.91 68.47 52199.82 88888.00 2011-04-08 14:28:09.402 098 18299.89 68.42 52199.80 88888.00 2011-04-08 14:28:09.902 098 18299.85 68.51 52199.85 88888.00 2011-04-08 14:28:10.402 098 18299.93 68.52 52199.94 88888.00 2011-04-08 14:28:10.902 098 18299.81 68.44 52199.90 88888.00 2011-04-08 14:28:11.402 098 18299.88 68.43 52199.88 88888.00 2011-04-08 14:28:11.902 098 18299.93 68.46 52199.92 88888.00 2011-04-08 14:28:12.402 098 18299.84 68.49 52199.94 88888.00 2011-04-08 14:28:12.902 098 18299.78 68.47 52199.93 88888.00 2011-04-08 14:28:13.402 098 18299.94 68.54 52199.90 88888.00 2011-04-08 14:28:13.902 098 18300.27 68.54 52199.97 88888.00 2011-04-08 14:28:14.402 098 18300.67 68.45 52199.94 88888.00 2011-04-08 14:28:14.902 098 18300.74 68.51 52199.87 88888.00 2011-04-08 14:28:15.402 098 18300.68 68.55 52199.81 88888.00 2011-04-08 14:28:15.902 098 18300.70 68.60 52199.80 88888.00 2011-04-08 14:28:16.402 098 18300.59 68.54 52200.00 88888.00 2011-04-08 14:28:16.902 098 18300.53 68.51 52200.00 88888.00 2011-04-08 14:28:17.402 098 18300.48 68.59 52199.92 88888.00 2011-04-08 14:28:17.902 098 18300.43 68.52 52199.86 88888.00 2011-04-08 14:28:18.402 098 18300.37 68.52 52199.88 88888.00 2011-04-08 14:28:18.902 098 18300.47 68.56 52199.89 88888.00 2011-04-08 14:28:19.402 098 18300.54 68.59 52199.95 88888.00 2011-04-08 14:28:19.902 098 18300.54 68.69 52199.92 88888.00 2011-04-08 14:28:20.402 098 18300.52 68.72 52199.94 88888.00 2011-04-08 14:28:20.902 098 18300.54 68.64 52199.87 88888.00 2011-04-08 14:28:21.402 098 18300.48 68.65 52199.82 88888.00 2011-04-08 14:28:21.902 098 18300.49 68.67 52199.81 88888.00 2011-04-08 14:28:22.402 098 18300.54 68.56 52199.86 88888.00 2011-04-08 14:28:22.902 098 18300.53 68.54 52199.94 88888.00 2011-04-08 14:28:23.402 098 18300.55 68.55 52199.93 88888.00 2011-04-08 14:28:23.902 098 18300.59 68.59 52199.93 88888.00 2011-04-08 14:28:24.402 098 18300.57 68.63 52199.98 88888.00 2011-04-08 14:28:24.902 098 18300.60 68.65 52199.92 88888.00 2011-04-08 14:28:25.402 098 18300.56 68.72 52199.78 88888.00 2011-04-08 14:28:25.902 098 18300.55 68.76 52199.74 88888.00 2011-04-08 14:28:26.402 098 18300.70 68.76 52199.77 88888.00 2011-04-08 14:28:26.902 098 18300.75 68.78 52199.81 88888.00 2011-04-08 14:28:27.402 098 18300.64 68.80 52199.76 88888.00 2011-04-08 14:28:27.902 098 18300.69 68.84 52199.80 88888.00 2011-04-08 14:28:28.402 098 18300.64 68.77 52199.77 88888.00 2011-04-08 14:28:28.902 098 18300.67 68.69 52199.70 88888.00 2011-04-08 14:28:29.402 098 18300.70 68.68 52199.70 88888.00 2011-04-08 14:28:29.902 098 18300.76 68.67 52199.78 88888.00 2011-04-08 14:28:30.402 098 18300.76 68.70 52199.78 88888.00 2011-04-08 14:28:30.902 098 18300.72 68.71 52199.77 88888.00 2011-04-08 14:28:31.402 098 18300.75 68.67 52199.76 88888.00 2011-04-08 14:28:31.902 098 18300.81 68.69 52199.87 88888.00 2011-04-08 14:28:32.402 098 18300.83 68.65 52199.79 88888.00 2011-04-08 14:28:32.902 098 18300.78 68.66 52199.70 88888.00 2011-04-08 14:28:33.402 098 18300.90 68.65 52199.71 88888.00 2011-04-08 14:28:33.902 098 18301.04 68.71 52199.76 88888.00 2011-04-08 14:28:34.402 098 18301.08 68.74 52199.72 88888.00 2011-04-08 14:28:34.902 098 18301.18 68.72 52199.69 88888.00 2011-04-08 14:28:35.402 098 18301.21 68.72 52199.53 88888.00 2011-04-08 14:28:35.902 098 18301.22 68.71 52199.51 88888.00 2011-04-08 14:28:36.402 098 18300.68 68.67 52199.50 88888.00 2011-04-08 14:28:36.902 098 18300.42 68.61 52199.56 88888.00 2011-04-08 14:28:37.402 098 18300.43 68.66 52199.58 88888.00 2011-04-08 14:28:37.902 098 18300.39 68.67 52199.60 88888.00 2011-04-08 14:28:38.402 098 18300.47 68.69 52199.62 88888.00 2011-04-08 14:28:38.902 098 18300.59 68.68 52199.65 88888.00 2011-04-08 14:28:39.402 098 18300.55 68.72 52199.66 88888.00 2011-04-08 14:28:39.902 098 18300.49 68.70 52199.59 88888.00 2011-04-08 14:28:40.402 098 18300.48 68.70 52199.60 88888.00 2011-04-08 14:28:40.902 098 18300.54 68.69 52199.56 88888.00 2011-04-08 14:28:41.402 098 18300.50 68.66 52199.59 88888.00 2011-04-08 14:28:41.902 098 18300.52 68.68 52199.58 88888.00 2011-04-08 14:28:42.402 098 18300.64 68.75 52199.56 88888.00 2011-04-08 14:28:42.902 098 18300.61 68.74 52199.55 88888.00 2011-04-08 14:28:43.402 098 18300.57 68.76 52199.51 88888.00 2011-04-08 14:28:43.902 098 18300.69 68.76 52199.37 88888.00 2011-04-08 14:28:44.402 098 18300.76 68.77 52199.33 88888.00 2011-04-08 14:28:44.902 098 18300.70 68.76 52199.42 88888.00 2011-04-08 14:28:45.402 098 18300.68 68.77 52199.43 88888.00 2011-04-08 14:28:45.902 098 18300.64 68.72 52199.31 88888.00 2011-04-08 14:28:46.402 098 18300.67 68.70 52199.28 88888.00 2011-04-08 14:28:46.902 098 18300.74 68.72 52199.22 88888.00 2011-04-08 14:28:47.402 098 18300.79 68.75 52199.20 88888.00 2011-04-08 14:28:47.902 098 18300.79 68.75 52199.17 88888.00 2011-04-08 14:28:48.402 098 18300.72 68.76 52199.20 88888.00 2011-04-08 14:28:48.902 098 18300.69 68.76 52199.28 88888.00 2011-04-08 14:28:49.402 098 18300.71 68.70 52199.36 88888.00 2011-04-08 14:28:49.902 098 18300.69 68.73 52199.42 88888.00 2011-04-08 14:28:50.402 098 18300.67 68.80 52199.41 88888.00 2011-04-08 14:28:50.902 098 18300.66 68.89 52199.43 88888.00 2011-04-08 14:28:51.402 098 18300.56 68.95 52199.46 88888.00 2011-04-08 14:28:51.902 098 18300.59 68.88 52199.48 88888.00 2011-04-08 14:28:52.402 098 18300.66 68.81 52199.42 88888.00 2011-04-08 14:28:52.902 098 18300.57 68.82 52199.64 88888.00 2011-04-08 14:28:53.402 098 18300.47 68.79 52199.66 88888.00 2011-04-08 14:28:53.902 098 18300.47 68.74 52199.56 88888.00 2011-04-08 14:28:54.402 098 18300.50 68.70 52199.54 88888.00 2011-04-08 14:28:54.902 098 18300.50 68.79 52199.60 88888.00 2011-04-08 14:28:55.402 098 18300.55 68.81 52199.56 88888.00 2011-04-08 14:28:55.902 098 18300.67 68.75 52199.57 88888.00 2011-04-08 14:28:56.402 098 18300.69 68.74 52199.53 88888.00 2011-04-08 14:28:56.902 098 18300.65 68.67 52199.52 88888.00 2011-04-08 14:28:57.402 098 18300.60 68.55 52199.60 88888.00 2011-04-08 14:28:57.902 098 18300.55 68.55 52199.52 88888.00 2011-04-08 14:28:58.402 098 18300.50 68.58 52199.57 88888.00 2011-04-08 14:28:58.902 098 18300.46 68.49 52199.59 88888.00 2011-04-08 14:28:59.402 098 18300.45 68.44 52199.71 88888.00 2011-04-08 14:28:59.902 098 18300.47 68.51 52199.76 88888.00 2011-04-08 14:29:00.402 098 18300.47 68.53 52199.77 88888.00 2011-04-08 14:29:00.902 098 18300.57 68.56 52199.72 88888.00 2011-04-08 14:29:01.402 098 18300.55 68.55 52199.83 88888.00 2011-04-08 14:29:01.902 098 18300.54 68.49 52199.80 88888.00 2011-04-08 14:29:02.402 098 18300.54 68.43 52199.78 88888.00 2011-04-08 14:29:02.902 098 18300.60 68.36 52199.86 88888.00 2011-04-08 14:29:03.402 098 18300.54 68.42 52200.00 88888.00 2011-04-08 14:29:03.902 098 18300.48 68.44 52199.93 88888.00 2011-04-08 14:29:04.402 098 18300.65 68.42 52199.81 88888.00 2011-04-08 14:29:04.902 098 18300.69 68.47 52199.81 88888.00 2011-04-08 14:29:05.402 098 18300.72 68.47 52199.78 88888.00 2011-04-08 14:29:05.902 098 18300.71 68.49 52199.90 88888.00 2011-04-08 14:29:06.402 098 18300.66 68.42 52199.94 88888.00 2011-04-08 14:29:06.902 098 18300.43 68.42 52199.98 88888.00 2011-04-08 14:29:07.402 098 18300.34 68.43 52199.99 88888.00 2011-04-08 14:29:07.902 098 18300.31 68.47 52200.00 88888.00 2011-04-08 14:29:08.402 098 18300.38 68.47 52199.92 88888.00 2011-04-08 14:29:08.902 098 18300.38 68.58 52199.83 88888.00 2011-04-08 14:29:09.402 098 18300.52 68.54 52199.79 88888.00 2011-04-08 14:29:09.902 098 18300.52 68.47 52199.79 88888.00 2011-04-08 14:29:10.402 098 18300.47 68.48 52199.78 88888.00 2011-04-08 14:29:10.902 098 18300.45 68.57 52199.90 88888.00 2011-04-08 14:29:11.402 098 18300.46 68.46 52200.01 88888.00 2011-04-08 14:29:11.902 098 18300.32 68.41 52199.97 88888.00 2011-04-08 14:29:12.402 098 18300.24 68.46 52199.93 88888.00 2011-04-08 14:29:12.902 098 18300.29 68.41 52199.92 88888.00 2011-04-08 14:29:13.402 098 18300.33 68.35 52199.88 88888.00 2011-04-08 14:29:13.902 098 18300.25 68.46 52199.83 88888.00 2011-04-08 14:29:14.402 098 18300.22 68.55 52199.85 88888.00 2011-04-08 14:29:14.902 098 18300.47 68.54 52199.88 88888.00 2011-04-08 14:29:15.402 098 18300.54 68.48 52200.00 88888.00 2011-04-08 14:29:15.902 098 18300.52 68.45 52200.02 88888.00 2011-04-08 14:29:16.402 098 18300.42 68.51 52199.97 88888.00 2011-04-08 14:29:16.902 098 18300.45 68.53 52199.85 88888.00 2011-04-08 14:29:17.402 098 18300.35 68.45 52199.76 88888.00 2011-04-08 14:29:17.902 098 18300.26 68.40 52199.79 88888.00 2011-04-08 14:29:18.402 098 18300.16 68.37 52199.80 88888.00 2011-04-08 14:29:18.902 098 18300.15 68.41 52199.77 88888.00 2011-04-08 14:29:19.402 098 18300.11 68.41 52199.85 88888.00 2011-04-08 14:29:19.902 098 18300.12 68.48 52199.95 88888.00 2011-04-08 14:29:20.402 098 18300.18 68.58 52199.94 88888.00 2011-04-08 14:29:20.902 098 18300.16 68.45 52199.89 88888.00 2011-04-08 14:29:21.402 098 18300.20 68.49 52199.98 88888.00 2011-04-08 14:29:21.902 098 18300.28 68.48 52200.02 88888.00 2011-04-08 14:29:22.402 098 18300.27 68.46 52199.90 88888.00 2011-04-08 14:29:22.902 098 18300.16 68.49 52199.89 88888.00 2011-04-08 14:29:23.402 098 18300.06 68.53 52199.86 88888.00 2011-04-08 14:29:23.902 098 18299.92 68.57 52199.95 88888.00 2011-04-08 14:29:24.402 098 18299.83 68.57 52200.01 88888.00 2011-04-08 14:29:24.902 098 18299.83 68.56 52199.91 88888.00 2011-04-08 14:29:25.402 098 18299.91 68.57 52199.81 88888.00 2011-04-08 14:29:25.902 098 18299.84 68.55 52199.92 88888.00 2011-04-08 14:29:26.402 098 18299.74 68.59 52199.94 88888.00 2011-04-08 14:29:26.902 098 18299.69 68.60 52199.89 88888.00 2011-04-08 14:29:27.402 098 18299.78 68.55 52199.81 88888.00 2011-04-08 14:29:27.902 098 18299.79 68.57 52199.74 88888.00 2011-04-08 14:29:28.402 098 18299.76 68.61 52199.69 88888.00 2011-04-08 14:29:28.902 098 18299.73 68.58 52199.71 88888.00 2011-04-08 14:29:29.402 098 18299.67 68.58 52199.68 88888.00 2011-04-08 14:29:29.902 098 18299.67 68.60 52199.70 88888.00 2011-04-08 14:29:30.402 098 18299.64 68.52 52199.80 88888.00 2011-04-08 14:29:30.902 098 18299.62 68.49 52199.77 88888.00 2011-04-08 14:29:31.402 098 18299.69 68.51 52199.65 88888.00 2011-04-08 14:29:31.902 098 18299.76 68.51 52199.72 88888.00 2011-04-08 14:29:32.402 098 18299.79 68.60 52199.79 88888.00 2011-04-08 14:29:32.902 098 18299.70 68.58 52199.74 88888.00 2011-04-08 14:29:33.402 098 18299.73 68.61 52199.71 88888.00 2011-04-08 14:29:33.902 098 18299.81 68.65 52199.68 88888.00 2011-04-08 14:29:34.402 098 18299.73 68.62 52199.69 88888.00 2011-04-08 14:29:34.902 098 18299.57 68.68 52199.60 88888.00 2011-04-08 14:29:35.402 098 18299.58 68.70 52199.60 88888.00 2011-04-08 14:29:35.902 098 18299.61 68.68 52199.59 88888.00 2011-04-08 14:29:36.402 098 18299.53 68.66 52199.66 88888.00 2011-04-08 14:29:36.902 098 18299.46 68.64 52199.75 88888.00 2011-04-08 14:29:37.402 098 18299.56 68.66 52199.67 88888.00 2011-04-08 14:29:37.902 098 18299.51 68.60 52199.70 88888.00 2011-04-08 14:29:38.402 098 18299.47 68.74 52199.70 88888.00 2011-04-08 14:29:38.902 098 18299.55 68.74 52199.63 88888.00 2011-04-08 14:29:39.402 098 18299.37 68.75 52199.50 88888.00 2011-04-08 14:29:39.902 098 18299.12 68.79 52199.58 88888.00 2011-04-08 14:29:40.402 098 18299.14 68.79 52199.66 88888.00 2011-04-08 14:29:40.902 098 18299.07 68.80 52199.60 88888.00 2011-04-08 14:29:41.402 098 18298.96 68.87 52199.71 88888.00 2011-04-08 14:29:41.902 098 18299.18 68.85 52199.71 88888.00 2011-04-08 14:29:42.402 098 18299.15 68.79 52199.62 88888.00 2011-04-08 14:29:42.902 098 18299.02 68.81 52199.59 88888.00 2011-04-08 14:29:43.402 098 18298.96 68.85 52199.65 88888.00 2011-04-08 14:29:43.902 098 18298.87 68.86 52199.69 88888.00 2011-04-08 14:29:44.402 098 18298.93 68.89 52199.71 88888.00 2011-04-08 14:29:44.902 098 18298.97 68.89 52199.67 88888.00 2011-04-08 14:29:45.402 098 18298.82 68.84 52199.58 88888.00 2011-04-08 14:29:45.902 098 18298.80 68.84 52199.50 88888.00 2011-04-08 14:29:46.402 098 18298.73 68.89 52199.62 88888.00 2011-04-08 14:29:46.902 098 18298.65 68.86 52199.67 88888.00 2011-04-08 14:29:47.402 098 18298.68 68.77 52199.66 88888.00 2011-04-08 14:29:47.902 098 18298.74 68.84 52199.70 88888.00 2011-04-08 14:29:48.402 098 18298.72 68.88 52199.69 88888.00 2011-04-08 14:29:48.902 098 18298.65 68.90 52199.72 88888.00 2011-04-08 14:29:49.402 098 18298.61 68.88 52199.69 88888.00 2011-04-08 14:29:49.902 098 18298.59 68.87 52199.60 88888.00 2011-04-08 14:29:50.402 098 18298.60 68.95 52199.69 88888.00 2011-04-08 14:29:50.902 098 18298.52 69.00 52199.75 88888.00 2011-04-08 14:29:51.402 098 18298.58 69.04 52199.69 88888.00 2011-04-08 14:29:51.902 098 18298.62 68.99 52199.69 88888.00 2011-04-08 14:29:52.402 098 18298.62 69.02 52199.64 88888.00 2011-04-08 14:29:52.902 098 18298.63 69.02 52199.77 88888.00 2011-04-08 14:29:53.402 098 18298.62 68.94 52199.78 88888.00 2011-04-08 14:29:53.902 098 18298.44 68.89 52199.69 88888.00 2011-04-08 14:29:54.402 098 18298.42 68.93 52199.65 88888.00 2011-04-08 14:29:54.902 098 18298.43 68.92 52199.54 88888.00 2011-04-08 14:29:55.402 098 18298.39 68.92 52199.55 88888.00 2011-04-08 14:29:55.902 098 18298.35 68.90 52199.50 88888.00 2011-04-08 14:29:56.402 098 18298.30 68.85 52199.51 88888.00 2011-04-08 14:29:56.902 098 18298.38 68.89 52199.52 88888.00 2011-04-08 14:29:57.402 098 18298.39 68.97 52199.48 88888.00 2011-04-08 14:29:57.902 098 18298.31 69.01 52199.46 88888.00 2011-04-08 14:29:58.402 098 18298.22 69.00 52199.50 88888.00 2011-04-08 14:29:58.902 098 18298.18 69.03 52199.53 88888.00 2011-04-08 14:29:59.402 098 18298.29 69.05 52199.53 88888.00 2011-04-08 14:29:59.902 098 18298.25 69.03 52199.39 88888.00 2011-04-08 14:30:00.402 098 18298.17 69.03 52199.37 88888.00 2011-04-08 14:30:00.902 098 18298.16 69.08 52199.46 88888.00 2011-04-08 14:30:01.402 098 18298.25 69.14 52199.39 88888.00 2011-04-08 14:30:01.902 098 18298.16 69.19 52199.42 88888.00 2011-04-08 14:30:02.402 098 18298.18 69.26 52199.30 88888.00 2011-04-08 14:30:02.902 098 18298.15 69.27 52199.37 88888.00 2011-04-08 14:30:03.402 098 18298.01 69.31 52199.44 88888.00 2011-04-08 14:30:03.902 098 18298.06 69.32 52199.37 88888.00 2011-04-08 14:30:04.402 098 18298.04 69.32 52199.46 88888.00 2011-04-08 14:30:04.902 098 18298.03 69.37 52199.43 88888.00 2011-04-08 14:30:05.402 098 18297.99 69.37 52199.31 88888.00 2011-04-08 14:30:05.902 098 18297.99 69.38 52199.25 88888.00 2011-04-08 14:30:06.402 098 18298.01 69.41 52199.20 88888.00 2011-04-08 14:30:06.902 098 18298.00 69.38 52199.13 88888.00 2011-04-08 14:30:07.402 098 18297.86 69.40 52199.04 88888.00 2011-04-08 14:30:07.902 098 18297.88 69.35 52199.09 88888.00 2011-04-08 14:30:08.402 098 18297.99 69.34 52199.09 88888.00 2011-04-08 14:30:08.902 098 18297.99 69.38 52199.07 88888.00 2011-04-08 14:30:09.402 098 18297.98 69.36 52198.90 88888.00 2011-04-08 14:30:09.902 098 18297.99 69.37 52199.06 88888.00 2011-04-08 14:30:10.402 098 18297.97 69.45 52199.08 88888.00 2011-04-08 14:30:10.902 098 18297.86 69.33 52199.10 88888.00 2011-04-08 14:30:11.402 098 18297.86 69.33 52199.11 88888.00 2011-04-08 14:30:11.902 098 18297.96 69.28 52199.17 88888.00 2011-04-08 14:30:12.402 098 18298.06 69.15 52199.22 88888.00 2011-04-08 14:30:12.902 098 18297.96 69.15 52199.18 88888.00 2011-04-08 14:30:13.402 098 18297.86 69.14 52199.18 88888.00 2011-04-08 14:30:13.902 098 18297.86 69.14 52199.27 88888.00 2011-04-08 14:30:14.402 098 18297.89 69.11 52199.34 88888.00 2011-04-08 14:30:14.902 098 18298.04 69.10 52199.32 88888.00 2011-04-08 14:30:15.402 098 18298.01 69.06 52199.33 88888.00 2011-04-08 14:30:15.902 098 18297.99 69.02 52199.34 88888.00 2011-04-08 14:30:16.402 098 18298.09 69.05 52199.25 88888.00 2011-04-08 14:30:16.902 098 18298.15 69.01 52199.27 88888.00 2011-04-08 14:30:17.402 098 18298.11 68.93 52199.40 88888.00 2011-04-08 14:30:17.902 098 18298.01 68.91 52199.32 88888.00 2011-04-08 14:30:18.402 098 18298.04 68.95 52199.32 88888.00 2011-04-08 14:30:18.902 098 18298.04 68.97 52199.28 88888.00 2011-04-08 14:30:19.402 098 18298.07 68.85 52199.18 88888.00 2011-04-08 14:30:19.902 098 18298.09 68.84 52199.24 88888.00 2011-04-08 14:30:20.402 098 18298.05 68.91 52199.22 88888.00 2011-04-08 14:30:20.902 098 18298.04 68.89 52199.23 88888.00 2011-04-08 14:30:21.402 098 18297.98 68.71 52199.30 88888.00 2011-04-08 14:30:21.902 098 18298.03 68.71 52199.39 88888.00 2011-04-08 14:30:22.402 098 18298.06 68.71 52199.40 88888.00 2011-04-08 14:30:22.902 098 18298.16 68.69 52199.32 88888.00 2011-04-08 14:30:23.402 098 18298.26 68.72 52199.23 88888.00 2011-04-08 14:30:23.902 098 18298.04 68.66 52199.13 88888.00 2011-04-08 14:30:24.402 098 18297.99 68.63 52199.07 88888.00 2011-04-08 14:30:24.902 098 18298.03 68.61 52199.07 88888.00 2011-04-08 14:30:25.402 098 18297.96 68.55 52199.04 88888.00 2011-04-08 14:30:25.902 098 18298.08 68.46 52198.98 88888.00 2011-04-08 14:30:26.402 098 18298.14 68.42 52199.09 88888.00 2011-04-08 14:30:26.902 098 18298.03 68.43 52199.12 88888.00 2011-04-08 14:30:27.402 098 18297.84 68.44 52199.18 88888.00 2011-04-08 14:30:27.902 098 18298.04 68.38 52199.23 88888.00 2011-04-08 14:30:28.402 098 18298.11 68.31 52199.11 88888.00 2011-04-08 14:30:28.902 098 18297.96 68.31 52199.06 88888.00 2011-04-08 14:30:29.402 098 18297.95 68.31 52199.07 88888.00 2011-04-08 14:30:29.902 098 18297.96 68.21 52199.09 88888.00 2011-04-08 14:30:30.402 098 18298.05 68.15 52199.19 88888.00 2011-04-08 14:30:30.902 098 18298.07 68.11 52199.29 88888.00 2011-04-08 14:30:31.402 098 18298.05 68.00 52199.07 88888.00 2011-04-08 14:30:31.902 098 18298.08 68.00 52198.95 88888.00 2011-04-08 14:30:32.402 098 18298.06 67.92 52198.93 88888.00 2011-04-08 14:30:32.902 098 18297.99 67.84 52198.97 88888.00 2011-04-08 14:30:33.402 098 18297.90 67.87 52198.96 88888.00 2011-04-08 14:30:33.902 098 18297.85 67.85 52198.85 88888.00 2011-04-08 14:30:34.402 098 18297.98 67.81 52198.90 88888.00 2011-04-08 14:30:34.902 098 18298.05 67.69 52199.01 88888.00 2011-04-08 14:30:35.402 098 18298.04 67.73 52199.07 88888.00 2011-04-08 14:30:35.902 098 18298.06 67.72 52199.05 88888.00 2011-04-08 14:30:36.402 098 18298.05 67.68 52199.12 88888.00 2011-04-08 14:30:36.902 098 18297.97 67.54 52199.07 88888.00 2011-04-08 14:30:37.402 098 18297.98 67.42 52199.05 88888.00 2011-04-08 14:30:37.902 098 18297.99 67.42 52198.98 88888.00 2011-04-08 14:30:38.402 098 18297.95 67.43 52198.95 88888.00 2011-04-08 14:30:38.902 098 18298.06 67.32 52199.02 88888.00 2011-04-08 14:30:39.402 098 18298.19 67.24 52199.10 88888.00 2011-04-08 14:30:39.902 098 18298.21 67.18 52199.09 88888.00 2011-04-08 14:30:40.402 098 18298.15 67.18 52199.02 88888.00 2011-04-08 14:30:40.902 098 18298.07 67.19 52199.00 88888.00 2011-04-08 14:30:41.402 098 18298.05 67.10 52198.96 88888.00 2011-04-08 14:30:41.902 098 18298.03 66.99 52198.96 88888.00 2011-04-08 14:30:42.402 098 18298.01 66.93 52198.98 88888.00 2011-04-08 14:30:42.902 098 18298.00 66.85 52198.98 88888.00 2011-04-08 14:30:43.402 098 18298.00 66.70 52198.97 88888.00 2011-04-08 14:30:43.902 098 18298.04 66.64 52198.95 88888.00 2011-04-08 14:30:44.402 098 18297.94 66.69 52198.90 88888.00 2011-04-08 14:30:44.902 098 18297.85 66.65 52198.87 88888.00 2011-04-08 14:30:45.402 098 18298.00 66.60 52198.82 88888.00 2011-04-08 14:30:45.902 098 18298.14 66.54 52198.83 88888.00 2011-04-08 14:30:46.402 098 18298.16 66.36 52198.83 88888.00 2011-04-08 14:30:46.902 098 18298.17 66.28 52198.77 88888.00 2011-04-08 14:30:47.402 098 18298.15 66.20 52198.85 88888.00 2011-04-08 14:30:47.902 098 18298.20 66.13 52198.94 88888.00 2011-04-08 14:30:48.402 098 18298.27 66.13 52199.01 88888.00 2011-04-08 14:30:48.902 098 18298.26 66.11 52198.95 88888.00 2011-04-08 14:30:49.402 098 18298.33 65.94 52198.87 88888.00 2011-04-08 14:30:49.902 098 18298.30 66.02 52198.81 88888.00 2011-04-08 14:30:50.402 098 18298.42 66.01 52198.78 88888.00 2011-04-08 14:30:50.902 098 18298.44 65.86 52198.75 88888.00 2011-04-08 14:30:51.402 098 18298.47 65.65 52198.92 88888.00 2011-04-08 14:30:51.902 098 18298.49 65.71 52198.89 88888.00 2011-04-08 14:30:52.402 098 18298.51 65.72 52198.73 88888.00 2011-04-08 14:30:52.902 098 18298.52 65.72 52198.75 88888.00 2011-04-08 14:30:53.402 098 18298.46 65.64 52198.83 88888.00 2011-04-08 14:30:53.902 098 18298.48 65.53 52198.83 88888.00 2011-04-08 14:30:54.402 098 18298.52 65.52 52198.74 88888.00 2011-04-08 14:30:54.902 098 18298.46 65.48 52198.78 88888.00 2011-04-08 14:30:55.402 098 18298.55 65.51 52198.85 88888.00 2011-04-08 14:30:55.902 098 18298.58 65.44 52198.81 88888.00 2011-04-08 14:30:56.402 098 18298.59 65.41 52198.79 88888.00 2011-04-08 14:30:56.902 098 18298.51 65.35 52198.84 88888.00 2011-04-08 14:30:57.402 098 18298.51 65.23 52198.76 88888.00 2011-04-08 14:30:57.902 098 18298.64 65.24 52198.82 88888.00 2011-04-08 14:30:58.402 098 18298.60 65.16 52198.87 88888.00 2011-04-08 14:30:58.902 098 18298.49 65.06 52198.74 88888.00 2011-04-08 14:30:59.402 098 18298.50 64.93 52198.87 88888.00 2011-04-08 14:30:59.902 098 18298.46 64.98 52198.85 88888.00 2011-04-08 14:31:00.402 098 18298.52 64.98 52198.77 88888.00 2011-04-08 14:31:00.902 098 18298.58 64.89 52198.86 88888.00 2011-04-08 14:31:01.402 098 18298.61 64.86 52198.81 88888.00 2011-04-08 14:31:01.902 098 18298.62 64.84 52198.75 88888.00 2011-04-08 14:31:02.402 098 18298.66 64.88 52198.84 88888.00 2011-04-08 14:31:02.902 098 18298.59 64.81 52198.90 88888.00 2011-04-08 14:31:03.402 098 18298.66 64.74 52198.88 88888.00 2011-04-08 14:31:03.902 098 18298.73 64.71 52198.93 88888.00 2011-04-08 14:31:04.402 098 18298.72 64.67 52198.86 88888.00 2011-04-08 14:31:04.902 098 18298.76 64.63 52198.76 88888.00 2011-04-08 14:31:05.402 098 18298.70 64.55 52198.67 88888.00 2011-04-08 14:31:05.902 098 18298.69 64.49 52198.73 88888.00 2011-04-08 14:31:06.402 098 18298.52 64.59 52198.75 88888.00 2011-04-08 14:31:06.902 098 18298.61 64.57 52198.77 88888.00 2011-04-08 14:31:07.402 098 18298.70 64.41 52198.77 88888.00 2011-04-08 14:31:07.902 098 18298.79 64.31 52198.73 88888.00 2011-04-08 14:31:08.402 098 18298.84 64.33 52198.71 88888.00 2011-04-08 14:31:08.902 098 18298.84 64.33 52198.66 88888.00 2011-04-08 14:31:09.402 098 18298.84 64.27 52198.60 88888.00 2011-04-08 14:31:09.902 098 18298.90 64.25 52198.55 88888.00 2011-04-08 14:31:10.402 098 18298.85 64.23 52198.46 88888.00 2011-04-08 14:31:10.902 098 18298.84 64.20 52198.69 88888.00 2011-04-08 14:31:11.402 098 18298.92 64.14 52198.75 88888.00 2011-04-08 14:31:11.902 098 18298.96 64.13 52198.67 88888.00 2011-04-08 14:31:12.402 098 18298.85 64.10 52198.60 88888.00 2011-04-08 14:31:12.902 098 18298.96 64.09 52198.53 88888.00 2011-04-08 14:31:13.402 098 18298.88 64.05 52198.55 88888.00 2011-04-08 14:31:13.902 098 18298.90 64.02 52198.63 88888.00 2011-04-08 14:31:14.402 098 18298.93 64.02 52198.61 88888.00 2011-04-08 14:31:14.902 098 18298.90 64.10 52198.62 88888.00 2011-04-08 14:31:15.402 098 18298.92 64.04 52198.67 88888.00 2011-04-08 14:31:15.902 098 18299.01 64.03 52198.54 88888.00 2011-04-08 14:31:16.402 098 18299.02 63.99 52198.56 88888.00 2011-04-08 14:31:16.902 098 18299.07 63.96 52198.62 88888.00 2011-04-08 14:31:17.402 098 18299.16 63.78 52198.72 88888.00 2011-04-08 14:31:17.902 098 18299.26 63.78 52198.75 88888.00 2011-04-08 14:31:18.402 098 18299.24 63.86 52198.72 88888.00 2011-04-08 14:31:18.902 098 18299.28 63.71 52198.67 88888.00 2011-04-08 14:31:19.402 098 18299.38 63.78 52198.64 88888.00 2011-04-08 14:31:19.902 098 18299.30 63.86 52198.63 88888.00 2011-04-08 14:31:20.402 098 18299.26 63.81 52198.59 88888.00 2011-04-08 14:31:20.902 098 18299.26 63.75 52198.60 88888.00 2011-04-08 14:31:21.402 098 18299.31 63.72 52198.60 88888.00 2011-04-08 14:31:21.902 098 18299.39 63.76 52198.59 88888.00 2011-04-08 14:31:22.402 098 18299.49 63.79 52198.56 88888.00 2011-04-08 14:31:22.902 098 18299.42 63.79 52198.51 88888.00 2011-04-08 14:31:23.402 098 18299.39 63.76 52198.54 88888.00 2011-04-08 14:31:23.902 098 18299.49 63.68 52198.61 88888.00 2011-04-08 14:31:24.402 098 18299.58 63.65 52198.67 88888.00 2011-04-08 14:31:24.902 098 18299.57 63.64 52198.74 88888.00 2011-04-08 14:31:25.402 098 18299.58 63.63 52198.70 88888.00 2011-04-08 14:31:25.902 098 18299.62 63.62 52198.66 88888.00 2011-04-08 14:31:26.402 098 18299.52 63.62 52198.70 88888.00 2011-04-08 14:31:26.902 098 18299.55 63.62 52198.65 88888.00 2011-04-08 14:31:27.402 098 18299.60 63.61 52198.67 88888.00 2011-04-08 14:31:27.902 098 18299.63 63.60 52198.74 88888.00 2011-04-08 14:31:28.402 098 18299.59 63.58 52198.73 88888.00 2011-04-08 14:31:28.902 098 18299.70 63.59 52198.61 88888.00 2011-04-08 14:31:29.402 098 18299.71 63.63 52198.64 88888.00 2011-04-08 14:31:29.902 098 18299.82 63.57 52198.71 88888.00 2011-04-08 14:31:30.402 098 18299.80 63.49 52198.67 88888.00 2011-04-08 14:31:30.902 098 18299.85 63.45 52198.74 88888.00 2011-04-08 14:31:31.402 098 18299.91 63.46 52198.84 88888.00 2011-04-08 14:31:31.902 098 18299.92 63.39 52198.87 88888.00 2011-04-08 14:31:32.402 098 18300.10 63.35 52198.81 88888.00 2011-04-08 14:31:32.902 098 18300.07 63.38 52198.73 88888.00 2011-04-08 14:31:33.402 098 18300.07 63.44 52198.72 88888.00 2011-04-08 14:31:33.902 098 18300.13 63.53 52198.82 88888.00 2011-04-08 14:31:34.402 098 18300.11 63.56 52198.78 88888.00 2011-04-08 14:31:34.902 098 18300.05 63.52 52198.71 88888.00 2011-04-08 14:31:35.402 098 18300.11 63.48 52198.74 88888.00 2011-04-08 14:31:35.902 098 18300.04 63.47 52198.74 88888.00 2011-04-08 14:31:36.402 098 18300.01 63.51 52198.74 88888.00 2011-04-08 14:31:36.902 098 18299.96 63.55 52198.85 88888.00 2011-04-08 14:31:37.402 098 18299.99 63.49 52198.81 88888.00 2011-04-08 14:31:37.902 098 18299.95 63.43 52198.81 88888.00 2011-04-08 14:31:38.402 098 18300.06 63.42 52198.86 88888.00 2011-04-08 14:31:38.902 098 18300.09 63.40 52198.78 88888.00 2011-04-08 14:31:39.402 098 18300.04 63.45 52198.69 88888.00 2011-04-08 14:31:39.902 098 18300.02 63.45 52198.78 88888.00 2011-04-08 14:31:40.402 098 18300.02 63.45 52198.74 88888.00 2011-04-08 14:31:40.902 098 18300.10 63.38 52198.64 88888.00 2011-04-08 14:31:41.402 098 18300.12 63.39 52198.53 88888.00 2011-04-08 14:31:41.902 098 18300.05 63.43 52198.56 88888.00 2011-04-08 14:31:42.402 098 18300.09 63.36 52198.71 88888.00 2011-04-08 14:31:42.902 098 18300.14 63.38 52198.73 88888.00 2011-04-08 14:31:43.402 098 18300.15 63.39 52198.69 88888.00 2011-04-08 14:31:43.902 098 18300.14 63.44 52198.62 88888.00 2011-04-08 14:31:44.402 098 18300.15 63.46 52198.60 88888.00 2011-04-08 14:31:44.902 098 18300.27 63.48 52198.58 88888.00 2011-04-08 14:31:45.402 098 18300.34 63.45 52198.62 88888.00 2011-04-08 14:31:45.902 098 18300.28 63.51 52198.75 88888.00 2011-04-08 14:31:46.402 098 18300.33 63.49 52198.67 88888.00 2011-04-08 14:31:46.902 098 18300.38 63.44 52198.60 88888.00 2011-04-08 14:31:47.402 098 18300.39 63.44 52198.69 88888.00 2011-04-08 14:31:47.902 098 18300.38 63.45 52198.60 88888.00 2011-04-08 14:31:48.402 098 18300.42 63.44 52198.56 88888.00 2011-04-08 14:31:48.902 098 18300.44 63.42 52198.60 88888.00 2011-04-08 14:31:49.402 098 18300.34 63.47 52198.61 88888.00 2011-04-08 14:31:49.902 098 18300.36 63.42 52198.71 88888.00 2011-04-08 14:31:50.402 098 18300.50 63.30 52198.78 88888.00 2011-04-08 14:31:50.902 098 18300.33 63.30 52198.87 88888.00 2011-04-08 14:31:51.402 098 18300.28 63.37 52198.81 88888.00 2011-04-08 14:31:51.902 098 18300.28 63.27 52198.79 88888.00 2011-04-08 14:31:52.402 098 18300.42 63.28 52198.85 88888.00 2011-04-08 14:31:52.902 098 18300.34 63.32 52198.87 88888.00 2011-04-08 14:31:53.402 098 18300.32 63.24 52198.86 88888.00 2011-04-08 14:31:53.902 098 18300.37 63.22 52198.87 88888.00 2011-04-08 14:31:54.402 098 18300.43 63.20 52198.90 88888.00 2011-04-08 14:31:54.902 098 18300.49 63.16 52198.81 88888.00 2011-04-08 14:31:55.402 098 18300.45 63.14 52198.81 88888.00 2011-04-08 14:31:55.902 098 18300.42 63.12 52198.81 88888.00 2011-04-08 14:31:56.402 098 18300.39 63.05 52198.78 88888.00 2011-04-08 14:31:56.902 098 18300.39 63.05 52198.70 88888.00 2011-04-08 14:31:57.402 098 18300.46 63.04 52198.74 88888.00 2011-04-08 14:31:57.902 098 18300.58 63.08 52198.78 88888.00 2011-04-08 14:31:58.402 098 18300.54 63.05 52198.90 88888.00 2011-04-08 14:31:58.902 098 18300.56 62.98 52198.89 88888.00 2011-04-08 14:31:59.402 098 18300.55 62.98 52198.82 88888.00 2011-04-08 14:31:59.902 098 18300.50 62.98 52198.82 88888.00 2011-04-08 14:32:00.402 098 18300.46 63.00 52198.82 88888.00 2011-04-08 14:32:00.902 098 18300.56 62.97 52198.92 88888.00 2011-04-08 14:32:01.402 098 18300.58 62.99 52198.94 88888.00 2011-04-08 14:32:01.902 098 18300.58 63.03 52198.98 88888.00 2011-04-08 14:32:02.402 098 18300.43 63.07 52199.05 88888.00 2011-04-08 14:32:02.902 098 18300.33 63.06 52199.16 88888.00 2011-04-08 14:32:03.402 098 18300.37 63.03 52199.16 88888.00 2011-04-08 14:32:03.902 098 18300.39 63.04 52199.11 88888.00 2011-04-08 14:32:04.402 098 18300.37 63.01 52199.02 88888.00 2011-04-08 14:32:04.902 098 18300.32 62.94 52198.97 88888.00 2011-04-08 14:32:05.402 098 18300.36 62.89 52199.07 88888.00 2011-04-08 14:32:05.902 098 18300.40 62.88 52199.19 88888.00 2011-04-08 14:32:06.402 098 18300.39 62.80 52199.17 88888.00 2011-04-08 14:32:06.902 098 18300.36 62.76 52199.12 88888.00 2011-04-08 14:32:07.402 098 18300.35 62.72 52199.18 88888.00 2011-04-08 14:32:07.902 098 18300.27 62.73 52199.12 88888.00 2011-04-08 14:32:08.402 098 18300.29 62.72 52199.08 88888.00 2011-04-08 14:32:08.902 098 18300.33 62.75 52199.21 88888.00 2011-04-08 14:32:09.402 098 18300.31 62.74 52199.32 88888.00 2011-04-08 14:32:09.902 098 18300.28 62.65 52199.28 88888.00 2011-04-08 14:32:10.402 098 18300.25 62.56 52199.17 88888.00 2011-04-08 14:32:10.902 098 18300.24 62.59 52199.19 88888.00 2011-04-08 14:32:11.402 098 18300.28 62.68 52199.21 88888.00 2011-04-08 14:32:11.902 098 18300.22 62.62 52199.27 88888.00 2011-04-08 14:32:12.402 098 18300.25 62.51 52199.25 88888.00 2011-04-08 14:32:12.902 098 18300.20 62.53 52199.36 88888.00 2011-04-08 14:32:13.402 098 18300.23 62.56 52199.41 88888.00 2011-04-08 14:32:13.902 098 18300.18 62.56 52199.39 88888.00 2011-04-08 14:32:14.402 098 18300.22 62.46 52199.36 88888.00 2011-04-08 14:32:14.902 098 18300.21 62.46 52199.27 88888.00 2011-04-08 14:32:15.402 098 18300.05 62.48 52199.29 88888.00 2011-04-08 14:32:15.902 098 18300.07 62.51 52199.31 88888.00 2011-04-08 14:32:16.402 098 18300.00 62.64 52199.37 88888.00 2011-04-08 14:32:16.902 098 18300.06 62.67 52199.32 88888.00 2011-04-08 14:32:17.402 098 18300.01 62.67 52199.33 88888.00 2011-04-08 14:32:17.902 098 18300.03 62.63 52199.33 88888.00 2011-04-08 14:32:18.402 098 18300.02 62.61 52199.30 88888.00 2011-04-08 14:32:18.902 098 18300.11 62.65 52199.21 88888.00 2011-04-08 14:32:19.402 098 18300.09 62.57 52199.28 88888.00 2011-04-08 14:32:19.902 098 18300.02 62.57 52199.32 88888.00 2011-04-08 14:32:20.402 098 18300.05 62.58 52199.13 88888.00 2011-04-08 14:32:20.902 098 18300.01 62.62 52199.13 88888.00 2011-04-08 14:32:21.402 098 18299.90 62.68 52199.19 88888.00 2011-04-08 14:32:21.902 098 18299.87 62.66 52199.11 88888.00 2011-04-08 14:32:22.402 098 18299.77 62.64 52199.17 88888.00 2011-04-08 14:32:22.902 098 18299.73 62.67 52199.25 88888.00 2011-04-08 14:32:23.402 098 18299.80 62.69 52199.34 88888.00 2011-04-08 14:32:23.902 098 18299.72 62.71 52199.35 88888.00 2011-04-08 14:32:24.402 098 18299.77 62.74 52199.43 88888.00 2011-04-08 14:32:24.902 098 18299.78 62.80 52199.42 88888.00 2011-04-08 14:32:25.402 098 18299.76 62.82 52199.44 88888.00 2011-04-08 14:32:25.902 098 18299.76 62.77 52199.47 88888.00 2011-04-08 14:32:26.402 098 18299.67 62.80 52199.52 88888.00 2011-04-08 14:32:26.902 098 18299.67 62.80 52199.56 88888.00 2011-04-08 14:32:27.402 098 18299.57 62.67 52199.55 88888.00 2011-04-08 14:32:27.902 098 18299.53 62.74 52199.44 88888.00 2011-04-08 14:32:28.402 098 18299.47 62.97 52199.47 88888.00 2011-04-08 14:32:28.902 098 18299.39 63.04 52199.50 88888.00 2011-04-08 14:32:29.402 098 18299.47 63.00 52199.46 88888.00 2011-04-08 14:32:29.902 098 18299.42 63.01 52199.50 88888.00 2011-04-08 14:32:30.402 098 18299.40 63.07 52199.51 88888.00 2011-04-08 14:32:30.902 098 18299.39 63.07 52199.56 88888.00 2011-04-08 14:32:31.402 098 18299.38 63.05 52199.51 88888.00 2011-04-08 14:32:31.902 098 18299.35 63.03 52199.40 88888.00 2011-04-08 14:32:32.402 098 18299.18 63.09 52199.32 88888.00 2011-04-08 14:32:32.902 098 18299.22 63.16 52199.35 88888.00 2011-04-08 14:32:33.402 098 18299.23 63.22 52199.36 88888.00 2011-04-08 14:32:33.902 098 18299.22 63.25 52199.35 88888.00 2011-04-08 14:32:34.402 098 18299.23 63.34 52199.45 88888.00 2011-04-08 14:32:34.902 098 18299.16 63.34 52199.52 88888.00 2011-04-08 14:32:35.402 098 18299.17 63.36 52199.48 88888.00 2011-04-08 14:32:35.902 098 18299.23 63.42 52199.45 88888.00 2011-04-08 14:32:36.402 098 18299.20 63.25 52199.52 88888.00 2011-04-08 14:32:36.902 098 18299.08 63.15 52199.47 88888.00 2011-04-08 14:32:37.402 098 18299.04 63.36 52199.51 88888.00 2011-04-08 14:32:37.902 098 18299.09 63.49 52199.50 88888.00 2011-04-08 14:32:38.402 098 18298.98 63.53 52199.40 88888.00 2011-04-08 14:32:38.902 098 18299.06 63.51 52199.41 88888.00 2011-04-08 14:32:39.402 098 18299.11 63.55 52199.35 88888.00 2011-04-08 14:32:39.902 098 18298.96 63.71 52199.40 88888.00 2011-04-08 14:32:40.402 098 18298.88 63.73 52199.45 88888.00 2011-04-08 14:32:40.902 098 18298.95 63.67 52199.54 88888.00 2011-04-08 14:32:41.402 098 18298.96 63.66 52199.56 88888.00 2011-04-08 14:32:41.902 098 18298.94 63.75 52199.60 88888.00 2011-04-08 14:32:42.402 098 18298.81 63.78 52199.53 88888.00 2011-04-08 14:32:42.902 098 18298.75 63.86 52199.50 88888.00 2011-04-08 14:32:43.402 098 18298.74 63.92 52199.46 88888.00 2011-04-08 14:32:43.902 098 18298.75 63.98 52199.43 88888.00 2011-04-08 14:32:44.402 098 18298.73 64.08 52199.45 88888.00 2011-04-08 14:32:44.902 098 18298.76 64.04 52199.48 88888.00 2011-04-08 14:32:45.402 098 18298.65 64.10 52199.52 88888.00 2011-04-08 14:32:45.902 098 18298.66 64.11 52199.51 88888.00 2011-04-08 14:32:46.402 098 18298.66 64.18 52199.43 88888.00 2011-04-08 14:32:46.902 098 18298.70 64.21 52199.32 88888.00 2011-04-08 14:32:47.402 098 18298.77 64.23 52199.33 88888.00 2011-04-08 14:32:47.902 098 18298.69 64.19 52199.44 88888.00 2011-04-08 14:32:48.402 098 18298.66 64.11 52199.51 88888.00 2011-04-08 14:32:48.902 098 18298.79 64.15 52199.47 88888.00 2011-04-08 14:32:49.402 098 18298.86 64.16 52199.35 88888.00 2011-04-08 14:32:49.902 098 18298.81 64.16 52199.43 88888.00 2011-04-08 14:32:50.402 098 18298.80 64.03 52199.43 88888.00 2011-04-08 14:32:50.902 098 18298.85 64.03 52199.33 88888.00 2011-04-08 14:32:51.402 098 18298.75 64.13 52199.29 88888.00 2011-04-08 14:32:51.902 098 18298.81 64.22 52199.30 88888.00 2011-04-08 14:32:52.402 098 18298.87 64.16 52199.34 88888.00 2011-04-08 14:32:52.902 098 18298.94 64.00 52199.23 88888.00 2011-04-08 14:32:53.402 098 18299.13 63.96 52199.17 88888.00 2011-04-08 14:32:53.902 098 18299.00 63.88 52199.10 88888.00 2011-04-08 14:32:54.402 098 18298.97 63.82 52199.07 88888.00 2011-04-08 14:32:54.902 098 18299.00 63.86 52199.06 88888.00 2011-04-08 14:32:55.402 098 18299.15 63.79 52198.99 88888.00 2011-04-08 14:32:55.902 098 18299.08 63.79 52198.99 88888.00 2011-04-08 14:32:56.402 098 18298.96 63.81 52199.01 88888.00 2011-04-08 14:32:56.902 098 18299.00 63.84 52199.08 88888.00 2011-04-08 14:32:57.402 098 18299.14 63.79 52199.16 88888.00 2011-04-08 14:32:57.902 098 18299.20 63.72 52199.27 88888.00 2011-04-08 14:32:58.402 098 18299.23 63.66 52199.22 88888.00 2011-04-08 14:32:58.902 098 18299.35 63.71 52199.13 88888.00 2011-04-08 14:32:59.402 098 18299.38 63.71 52199.11 88888.00 2011-04-08 14:32:59.902 098 18299.33 63.60 52198.98 88888.00 2011-04-08 14:33:00.402 098 18299.18 63.60 52198.90 88888.00 2011-04-08 14:33:00.902 098 18299.23 63.56 52198.95 88888.00 2011-04-08 14:33:01.402 098 18299.35 63.51 52198.81 88888.00 2011-04-08 14:33:01.902 098 18299.38 63.48 52198.88 88888.00 2011-04-08 14:33:02.402 098 18299.42 63.42 52198.95 88888.00 2011-04-08 14:33:02.902 098 18299.40 63.39 52198.89 88888.00 2011-04-08 14:33:03.402 098 18299.45 63.37 52198.83 88888.00 2011-04-08 14:33:03.902 098 18299.59 63.28 52198.94 88888.00 2011-04-08 14:33:04.402 098 18299.64 63.26 52198.96 88888.00 2011-04-08 14:33:04.902 098 18299.53 63.14 52199.01 88888.00 2011-04-08 14:33:05.402 098 18299.67 63.13 52199.19 88888.00 2011-04-08 14:33:05.902 098 18299.68 63.16 52199.17 88888.00 2011-04-08 14:33:06.402 098 18299.57 63.15 52199.13 88888.00 2011-04-08 14:33:06.902 098 18299.64 63.05 52199.14 88888.00 2011-04-08 14:33:07.402 098 18299.68 62.93 52199.09 88888.00 2011-04-08 14:33:07.902 098 18299.67 62.84 52199.05 88888.00 2011-04-08 14:33:08.402 098 18299.59 62.78 52199.07 88888.00 2011-04-08 14:33:08.902 098 18299.63 62.75 52199.05 88888.00 2011-04-08 14:33:09.402 098 18299.63 62.69 52198.94 88888.00 2011-04-08 14:33:09.902 098 18299.57 62.65 52198.92 88888.00 2011-04-08 14:33:10.402 098 18299.71 62.70 52198.90 88888.00 2011-04-08 14:33:10.902 098 18299.52 62.66 52198.74 88888.00 2011-04-08 14:33:11.402 098 18299.53 62.56 52198.76 88888.00 2011-04-08 14:33:11.902 098 18299.53 62.43 52198.77 88888.00 2011-04-08 14:33:12.402 098 18299.52 62.40 52198.77 88888.00 2011-04-08 14:33:12.902 098 18299.53 62.44 52198.73 88888.00 2011-04-08 14:33:13.402 098 18299.50 62.42 52198.76 88888.00 2011-04-08 14:33:13.902 098 18299.53 62.39 52198.89 88888.00 2011-04-08 14:33:14.402 098 18299.58 62.33 52198.86 88888.00 2011-04-08 14:33:14.902 098 18299.56 62.29 52198.84 88888.00 2011-04-08 14:33:15.402 098 18299.49 62.23 52198.83 88888.00 2011-04-08 14:33:15.902 098 18299.46 62.27 52198.90 88888.00 2011-04-08 14:33:16.402 098 18299.38 62.24 52198.97 88888.00 2011-04-08 14:33:16.902 098 18299.38 62.07 52198.94 88888.00 2011-04-08 14:33:17.402 098 18299.36 62.00 52198.99 88888.00 2011-04-08 14:33:17.902 098 18299.47 61.97 52199.12 88888.00 2011-04-08 14:33:18.402 098 18299.51 61.99 52199.09 88888.00 2011-04-08 14:33:18.902 098 18299.49 62.01 52199.00 88888.00 2011-04-08 14:33:19.402 098 18299.47 61.98 52198.92 88888.00 2011-04-08 14:33:19.902 098 18299.33 61.88 52198.90 88888.00 2011-04-08 14:33:20.402 098 18299.31 61.85 52198.79 88888.00 2011-04-08 14:33:20.902 098 18299.33 61.68 52198.85 88888.00 2011-04-08 14:33:21.402 098 18299.18 61.45 52198.82 88888.00 2011-04-08 14:33:21.902 098 18299.18 61.32 52198.97 88888.00 2011-04-08 14:33:22.402 098 18299.08 61.24 52198.83 88888.00 2011-04-08 14:33:22.902 098 18298.96 61.22 52198.81 88888.00 2011-04-08 14:33:23.402 098 18298.90 61.37 52198.84 88888.00 2011-04-08 14:33:23.902 098 18298.93 61.21 52198.96 88888.00 2011-04-08 14:33:24.402 098 18298.88 61.16 52198.92 88888.00 2011-04-08 14:33:24.902 098 18298.87 61.14 52198.87 88888.00 2011-04-08 14:33:25.402 098 18298.76 61.06 52198.97 88888.00 2011-04-08 14:33:25.902 098 18298.77 61.00 52199.06 88888.00 2011-04-08 14:33:26.402 098 18299.07 60.99 52199.09 88888.00 2011-04-08 14:33:26.902 098 18298.96 60.92 52199.13 88888.00 2011-04-08 14:33:27.402 098 18298.97 60.89 52198.99 88888.00 2011-04-08 14:33:27.902 098 18298.91 60.80 52199.06 88888.00 2011-04-08 14:33:28.402 098 18298.81 60.73 52199.13 88888.00 2011-04-08 14:33:28.902 098 18298.94 60.69 52199.01 88888.00 2011-04-08 14:33:29.402 098 18299.00 60.63 52198.93 88888.00 2011-04-08 14:33:29.902 098 18298.92 60.55 52198.97 88888.00 2011-04-08 14:33:30.402 098 18298.90 60.56 52198.92 88888.00 2011-04-08 14:33:30.902 098 18299.01 60.57 52198.99 88888.00 2011-04-08 14:33:31.402 098 18298.96 60.55 52199.02 88888.00 2011-04-08 14:33:31.902 098 18298.96 60.45 52198.92 88888.00 2011-04-08 14:33:32.402 098 18299.04 60.35 52198.84 88888.00 2011-04-08 14:33:32.902 098 18298.92 60.30 52198.85 88888.00 2011-04-08 14:33:33.402 098 18298.91 60.28 52198.89 88888.00 2011-04-08 14:33:33.902 098 18298.90 60.27 52198.89 88888.00 2011-04-08 14:33:34.402 098 18298.82 60.20 52198.89 88888.00 2011-04-08 14:33:34.902 098 18298.85 60.18 52198.90 88888.00 2011-04-08 14:33:35.402 098 18298.88 60.14 52198.90 88888.00 2011-04-08 14:33:35.902 098 18298.91 60.19 52198.94 88888.00 2011-04-08 14:33:36.402 098 18298.98 60.23 52198.79 88888.00 2011-04-08 14:33:36.902 098 18299.00 60.18 52198.84 88888.00 2011-04-08 14:33:37.402 098 18298.96 60.18 52198.95 88888.00 2011-04-08 14:33:37.902 098 18298.97 60.22 52198.93 88888.00 2011-04-08 14:33:38.402 098 18298.93 60.21 52198.82 88888.00 2011-04-08 14:33:38.902 098 18298.84 60.16 52198.63 88888.00 2011-04-08 14:33:39.402 098 18298.88 60.11 52198.62 88888.00 2011-04-08 14:33:39.902 098 18298.90 60.11 52198.65 88888.00 2011-04-08 14:33:40.402 098 18299.17 60.03 52198.73 88888.00 2011-04-08 14:33:40.902 098 18299.11 60.06 52198.73 88888.00 2011-04-08 14:33:41.402 098 18298.95 60.02 52198.77 88888.00 2011-04-08 14:33:41.902 098 18298.83 60.06 52198.84 88888.00 2011-04-08 14:33:42.402 098 18298.91 60.09 52198.78 88888.00 2011-04-08 14:33:42.902 098 18299.01 60.11 52198.67 88888.00 2011-04-08 14:33:43.402 098 18299.00 60.10 52198.72 88888.00 2011-04-08 14:33:43.902 098 18299.01 60.07 52198.79 88888.00 2011-04-08 14:33:44.402 098 18299.16 60.03 52198.77 88888.00 2011-04-08 14:33:44.902 098 18299.07 59.94 52198.79 88888.00 2011-04-08 14:33:45.402 098 18299.04 59.98 52198.81 88888.00 2011-04-08 14:33:45.902 098 18298.96 59.99 52198.86 88888.00 2011-04-08 14:33:46.402 098 18298.91 59.97 52198.71 88888.00 2011-04-08 14:33:46.902 098 18298.81 59.96 52198.78 88888.00 2011-04-08 14:33:47.402 098 18298.85 59.92 52198.84 88888.00 2011-04-08 14:33:47.902 098 18298.81 59.91 52198.69 88888.00 2011-04-08 14:33:48.402 098 18298.73 59.91 52198.67 88888.00 2011-04-08 14:33:48.902 098 18298.72 59.89 52198.64 88888.00 2011-04-08 14:33:49.402 098 18298.74 59.79 52198.67 88888.00 2011-04-08 14:33:49.902 098 18298.80 59.76 52198.51 88888.00 2011-04-08 14:33:50.402 098 18298.82 59.76 52198.56 88888.00 2011-04-08 14:33:50.902 098 18298.82 59.74 52198.64 88888.00 2011-04-08 14:33:51.402 098 18298.87 59.73 52198.62 88888.00 2011-04-08 14:33:51.902 098 18298.86 59.74 52198.71 88888.00 2011-04-08 14:33:52.402 098 18298.84 59.76 52198.75 88888.00 2011-04-08 14:33:52.902 098 18298.77 59.77 52198.64 88888.00 2011-04-08 14:33:53.402 098 18298.75 59.72 52198.61 88888.00 2011-04-08 14:33:53.902 098 18298.73 59.81 52198.48 88888.00 2011-04-08 14:33:54.402 098 18298.73 59.80 52198.53 88888.00 2011-04-08 14:33:54.902 098 18298.80 59.76 52198.56 88888.00 2011-04-08 14:33:55.402 098 18298.85 59.72 52198.59 88888.00 2011-04-08 14:33:55.902 098 18298.88 59.75 52198.52 88888.00 2011-04-08 14:33:56.402 098 18299.01 59.74 52198.46 88888.00 2011-04-08 14:33:56.902 098 18299.11 59.65 52198.50 88888.00 2011-04-08 14:33:57.402 098 18299.31 59.67 52198.53 88888.00 2011-04-08 14:33:57.902 098 18299.22 59.73 52198.51 88888.00 2011-04-08 14:33:58.402 098 18299.22 59.70 52198.40 88888.00 2011-04-08 14:33:58.902 098 18299.37 59.71 52198.36 88888.00 2011-04-08 14:33:59.402 098 18299.18 59.63 52198.41 88888.00 2011-04-08 14:33:59.902 098 18299.09 59.62 52198.46 88888.00 2011-04-08 14:34:00.402 098 18299.20 59.68 52198.32 88888.00 2011-04-08 14:34:00.902 098 18299.23 59.66 52198.35 88888.00 2011-04-08 14:34:01.402 098 18299.29 59.65 52198.30 88888.00 2011-04-08 14:34:01.902 098 18299.34 59.67 52198.30 88888.00 2011-04-08 14:34:02.402 098 18299.31 59.72 52198.26 88888.00 2011-04-08 14:34:02.902 098 18299.36 59.76 52198.23 88888.00 2011-04-08 14:34:03.402 098 18299.51 59.74 52198.27 88888.00 2011-04-08 14:34:03.902 098 18299.46 59.70 52198.17 88888.00 2011-04-08 14:34:04.402 098 18299.50 59.67 52198.12 88888.00 2011-04-08 14:34:04.902 098 18299.52 59.64 52198.19 88888.00 2011-04-08 14:34:05.402 098 18299.46 59.65 52198.20 88888.00 2011-04-08 14:34:05.902 098 18299.50 59.58 52198.30 88888.00 2011-04-08 14:34:06.402 098 18299.49 59.55 52198.34 88888.00 2011-04-08 14:34:06.902 098 18299.52 59.66 52198.29 88888.00 2011-04-08 14:34:07.402 098 18299.53 59.71 52198.24 88888.00 2011-04-08 14:34:07.902 098 18299.53 59.75 52198.42 88888.00 2011-04-08 14:34:08.402 098 18299.58 59.74 52198.43 88888.00 2011-04-08 14:34:08.902 098 18299.56 59.73 52198.42 88888.00 2011-04-08 14:34:09.402 098 18299.47 59.80 52198.44 88888.00 2011-04-08 14:34:09.902 098 18299.66 59.77 52198.53 88888.00 2011-04-08 14:34:10.402 098 18299.72 59.74 52198.47 88888.00 2011-04-08 14:34:10.902 098 18299.77 59.69 52198.55 88888.00 2011-04-08 14:34:11.402 098 18299.78 59.71 52198.59 88888.00 2011-04-08 14:34:11.902 098 18299.77 59.80 52198.56 88888.00 2011-04-08 14:34:12.402 098 18299.72 59.85 52198.41 88888.00 2011-04-08 14:34:12.902 098 18299.74 59.82 52198.43 88888.00 2011-04-08 14:34:13.402 098 18299.85 59.78 52198.44 88888.00 2011-04-08 14:34:13.902 098 18300.00 59.77 52198.36 88888.00 2011-04-08 14:34:14.402 098 18299.98 59.84 52198.37 88888.00 2011-04-08 14:34:14.902 098 18299.96 59.85 52198.37 88888.00 2011-04-08 14:34:15.402 098 18299.83 59.77 52198.35 88888.00 2011-04-08 14:34:15.902 098 18299.78 59.74 52198.30 88888.00 2011-04-08 14:34:16.402 098 18299.85 59.73 52198.36 88888.00 2011-04-08 14:34:16.902 098 18299.81 59.67 52198.43 88888.00 2011-04-08 14:34:17.402 098 18299.82 59.84 52198.48 88888.00 2011-04-08 14:34:17.902 098 18299.85 59.89 52198.48 88888.00 2011-04-08 14:34:18.402 098 18299.93 59.81 52198.61 88888.00 2011-04-08 14:34:18.902 098 18299.99 59.75 52198.54 88888.00 2011-04-08 14:34:19.402 098 18300.01 59.69 52198.54 88888.00 2011-04-08 14:34:19.902 098 18300.06 59.72 52198.51 88888.00 2011-04-08 14:34:20.402 098 18300.04 59.78 52198.36 88888.00 2011-04-08 14:34:20.902 098 18299.93 59.75 52198.39 88888.00 2011-04-08 14:34:21.402 098 18299.94 59.74 52198.35 88888.00 2011-04-08 14:34:21.902 098 18299.90 59.77 52198.42 88888.00 2011-04-08 14:34:22.402 098 18299.98 59.90 52198.46 88888.00 2011-04-08 14:34:22.902 098 18300.03 59.89 52198.50 88888.00 2011-04-08 14:34:23.402 098 18300.11 59.88 52198.43 88888.00 2011-04-08 14:34:23.902 098 18299.99 59.93 52198.34 88888.00 2011-04-08 14:34:24.402 098 18299.91 59.99 52198.24 88888.00 2011-04-08 14:34:24.902 098 18300.03 59.95 52198.25 88888.00 2011-04-08 14:34:25.402 098 18300.07 59.96 52198.34 88888.00 2011-04-08 14:34:25.902 098 18300.13 59.96 52198.32 88888.00 2011-04-08 14:34:26.402 098 18300.06 59.90 52198.34 88888.00 2011-04-08 14:34:26.902 098 18300.14 59.85 52198.39 88888.00 2011-04-08 14:34:27.402 098 18300.28 59.90 52198.32 88888.00 2011-04-08 14:34:27.902 098 18300.29 59.94 52198.36 88888.00 2011-04-08 14:34:28.402 098 18300.23 59.94 52198.34 88888.00 2011-04-08 14:34:28.902 098 18300.28 59.89 52198.44 88888.00 2011-04-08 14:34:29.402 098 18300.21 59.88 52198.48 88888.00 2011-04-08 14:34:29.902 098 18300.20 59.92 52198.29 88888.00 2011-04-08 14:34:30.402 098 18300.12 59.94 52198.29 88888.00 2011-04-08 14:34:30.902 098 18300.22 59.97 52198.32 88888.00 2011-04-08 14:34:31.402 098 18300.20 59.90 52198.31 88888.00 2011-04-08 14:34:31.902 098 18300.40 59.94 52198.40 88888.00 2011-04-08 14:34:32.402 098 18300.49 60.03 52198.47 88888.00 2011-04-08 14:34:32.902 098 18300.59 59.98 52198.54 88888.00 2011-04-08 14:34:33.402 098 18300.56 59.97 52198.56 88888.00 2011-04-08 14:34:33.902 098 18300.43 59.94 52198.53 88888.00 2011-04-08 14:34:34.402 098 18300.38 59.96 52198.58 88888.00 2011-04-08 14:34:34.902 098 18300.48 60.00 52198.64 88888.00 2011-04-08 14:34:35.402 098 18300.50 59.95 52198.64 88888.00 2011-04-08 14:34:35.902 098 18300.57 59.92 52198.63 88888.00 2011-04-08 14:34:36.402 098 18300.49 59.96 52198.64 88888.00 2011-04-08 14:34:36.902 098 18300.57 59.91 52198.64 88888.00 2011-04-08 14:34:37.402 098 18300.43 59.91 52198.63 88888.00 2011-04-08 14:34:37.902 098 18300.22 59.88 52198.78 88888.00 2011-04-08 14:34:38.402 098 18300.05 59.81 52198.82 88888.00 2011-04-08 14:34:38.902 098 18300.03 59.80 52198.79 88888.00 2011-04-08 14:34:39.402 098 18299.99 59.85 52198.62 88888.00 2011-04-08 14:34:39.902 098 18299.99 59.79 52198.66 88888.00 2011-04-08 14:34:40.402 098 18300.02 59.75 52198.69 88888.00 2011-04-08 14:34:40.902 098 18300.01 59.80 52198.69 88888.00 2011-04-08 14:34:41.402 098 18300.12 59.76 52198.76 88888.00 2011-04-08 14:34:41.902 098 18299.98 59.75 52198.76 88888.00 2011-04-08 14:34:42.402 098 18300.01 59.72 52198.79 88888.00 2011-04-08 14:34:42.902 098 18300.18 59.66 52198.97 88888.00 2011-04-08 14:34:43.402 098 18300.28 59.70 52198.99 88888.00 2011-04-08 14:34:43.902 098 18300.22 59.71 52199.00 88888.00 2011-04-08 14:34:44.402 098 18300.24 59.66 52198.96 88888.00 2011-04-08 14:34:44.902 098 18300.27 59.69 52199.00 88888.00 2011-04-08 14:34:45.402 098 18300.29 59.73 52199.06 88888.00 2011-04-08 14:34:45.902 098 18300.27 59.87 52199.05 88888.00 2011-04-08 14:34:46.402 098 18300.38 59.93 52199.05 88888.00 2011-04-08 14:34:46.902 098 18300.24 59.98 52199.02 88888.00 2011-04-08 14:34:47.402 098 18300.15 60.03 52199.01 88888.00 2011-04-08 14:34:47.902 098 18300.02 60.02 52199.07 88888.00 2011-04-08 14:34:48.402 098 18299.93 59.89 52199.01 88888.00 2011-04-08 14:34:48.902 098 18299.82 59.93 52199.11 88888.00 2011-04-08 14:34:49.402 098 18299.82 59.99 52199.18 88888.00 2011-04-08 14:34:49.902 098 18299.98 59.91 52199.25 88888.00 2011-04-08 14:34:50.402 098 18299.90 59.86 52199.27 88888.00 2011-04-08 14:34:50.902 098 18299.92 59.84 52199.27 88888.00 2011-04-08 14:34:51.402 098 18299.85 59.85 52199.21 88888.00 2011-04-08 14:34:51.902 098 18299.71 59.80 52199.13 88888.00 2011-04-08 14:34:52.402 098 18299.72 59.81 52199.18 88888.00 2011-04-08 14:34:52.902 098 18299.72 59.79 52199.13 88888.00 2011-04-08 14:34:53.402 098 18299.72 59.82 52199.20 88888.00 2011-04-08 14:34:53.902 098 18299.72 59.84 52199.37 88888.00 2011-04-08 14:34:54.402 098 18299.78 59.80 52199.36 88888.00 2011-04-08 14:34:54.902 098 18299.85 59.78 52199.17 88888.00 2011-04-08 14:34:55.402 098 18299.85 59.78 52199.30 88888.00 2011-04-08 14:34:55.902 098 18299.64 59.79 52199.39 88888.00 2011-04-08 14:34:56.402 098 18299.62 59.82 52199.36 88888.00 2011-04-08 14:34:56.902 098 18299.68 59.84 52199.30 88888.00 2011-04-08 14:34:57.402 098 18299.60 59.79 52199.18 88888.00 2011-04-08 14:34:57.902 098 18299.59 59.79 52199.14 88888.00 2011-04-08 14:34:58.402 098 18299.31 59.76 52199.17 88888.00 2011-04-08 14:34:58.902 098 18299.25 59.71 52199.23 88888.00 2011-04-08 14:34:59.402 098 18299.25 59.75 52199.22 88888.00 2011-04-08 14:34:59.902 098 18299.18 59.82 52199.27 88888.00 2011-04-08 14:35:00.402 098 18299.13 59.82 52199.19 88888.00 2011-04-08 14:35:00.902 098 18299.16 59.78 52199.19 88888.00 2011-04-08 14:35:01.402 098 18299.15 59.80 52199.36 88888.00 2011-04-08 14:35:01.902 098 18299.15 59.85 52199.43 88888.00 2011-04-08 14:35:02.402 098 18299.14 59.80 52199.43 88888.00 2011-04-08 14:35:02.902 098 18299.18 59.86 52199.36 88888.00 2011-04-08 14:35:03.402 098 18299.29 59.88 52199.29 88888.00 2011-04-08 14:35:03.902 098 18299.74 59.88 52199.29 88888.00 2011-04-08 14:35:04.402 098 18299.48 59.76 52199.18 88888.00 2011-04-08 14:35:04.902 098 18299.11 59.73 52199.23 88888.00 2011-04-08 14:35:05.402 098 18299.07 59.71 52199.19 88888.00 2011-04-08 14:35:05.902 098 18299.14 59.62 52199.21 88888.00 2011-04-08 14:35:06.402 098 18299.05 59.64 52199.33 88888.00 2011-04-08 14:35:06.902 098 18299.00 59.69 52199.33 88888.00 2011-04-08 14:35:07.402 098 18299.13 59.75 52199.30 88888.00 2011-04-08 14:35:07.902 098 18299.04 59.78 52199.32 88888.00 2011-04-08 14:35:08.402 098 18299.08 59.75 52199.36 88888.00 2011-04-08 14:35:08.902 098 18299.27 59.78 52199.34 88888.00 2011-04-08 14:35:09.402 098 18299.19 59.80 52199.34 88888.00 2011-04-08 14:35:09.902 098 18299.13 59.77 52199.28 88888.00 2011-04-08 14:35:10.402 098 18299.08 59.75 52199.22 88888.00 2011-04-08 14:35:10.902 098 18299.17 59.68 52199.24 88888.00 2011-04-08 14:35:11.402 098 18299.19 59.60 52199.28 88888.00 2011-04-08 14:35:11.902 098 18299.20 59.70 52199.30 88888.00 2011-04-08 14:35:12.402 098 18299.16 59.71 52199.30 88888.00 2011-04-08 14:35:12.902 098 18299.16 59.70 52199.35 88888.00 2011-04-08 14:35:13.402 098 18299.20 59.64 52199.37 88888.00 2011-04-08 14:35:13.902 098 18299.31 59.59 52199.44 88888.00 2011-04-08 14:35:14.402 098 18299.28 59.66 52199.43 88888.00 2011-04-08 14:35:14.902 098 18299.30 59.68 52199.45 88888.00 2011-04-08 14:35:15.402 098 18299.34 59.69 52199.39 88888.00 2011-04-08 14:35:15.902 098 18299.34 59.68 52199.23 88888.00 2011-04-08 14:35:16.402 098 18299.33 59.56 52199.24 88888.00 2011-04-08 14:35:16.902 098 18299.49 59.62 52199.28 88888.00 2011-04-08 14:35:17.402 098 18299.49 59.66 52199.20 88888.00 2011-04-08 14:35:17.902 098 18299.12 59.60 52199.20 88888.00 2011-04-08 14:35:18.402 098 18298.95 59.62 52199.18 88888.00 2011-04-08 14:35:18.902 098 18298.97 59.63 52199.18 88888.00 2011-04-08 14:35:19.402 098 18299.05 59.64 52199.12 88888.00 2011-04-08 14:35:19.902 098 18299.16 59.60 52199.14 88888.00 2011-04-08 14:35:20.402 098 18299.00 59.54 52199.12 88888.00 2011-04-08 14:35:20.902 098 18298.93 59.51 52199.19 88888.00 2011-04-08 14:35:21.402 098 18299.02 59.54 52199.21 88888.00 2011-04-08 14:35:21.902 098 18299.05 59.60 52199.27 88888.00 2011-04-08 14:35:22.402 098 18299.06 59.53 52199.25 88888.00 2011-04-08 14:35:22.902 098 18299.09 59.52 52199.22 88888.00 2011-04-08 14:35:23.402 098 18299.05 59.48 52199.14 88888.00 2011-04-08 14:35:23.902 098 18298.96 59.44 52199.13 88888.00 2011-04-08 14:35:24.402 098 18299.06 59.42 52199.00 88888.00 2011-04-08 14:35:24.902 098 18299.25 59.51 52198.99 88888.00 2011-04-08 14:35:25.402 098 18299.22 59.58 52199.00 88888.00 2011-04-08 14:35:25.902 098 18299.07 59.56 52198.99 88888.00 2011-04-08 14:35:26.402 098 18298.91 59.59 52199.08 88888.00 2011-04-08 14:35:26.902 098 18298.82 59.56 52199.04 88888.00 2011-04-08 14:35:27.399 098 18298.85 59.48 52198.99 88888.00 2011-04-08 14:35:27.909 098 18298.79 59.36 52199.02 88888.00 2011-04-08 14:35:28.409 098 18298.84 59.41 52199.05 88888.00 2011-04-08 14:35:28.909 098 18298.82 59.39 52199.09 88888.00 2011-04-08 14:35:29.409 098 18298.77 59.37 52199.08 88888.00 2011-04-08 14:35:29.909 098 18298.81 59.37 52198.88 88888.00 2011-04-08 14:35:30.409 098 18298.82 59.37 52198.84 88888.00 2011-04-08 14:35:30.909 098 18298.79 59.33 52198.92 88888.00 2011-04-08 14:35:31.409 098 18298.88 59.37 52198.84 88888.00 2011-04-08 14:35:31.909 098 18299.03 59.44 52198.82 88888.00 2011-04-08 14:35:32.409 098 18298.94 59.44 52198.92 88888.00 2011-04-08 14:35:32.909 098 18298.77 59.48 52198.85 88888.00 2011-04-08 14:35:33.409 098 18298.74 59.47 52198.93 88888.00 2011-04-08 14:35:33.909 098 18298.83 59.44 52198.89 88888.00 2011-04-08 14:35:34.409 098 18298.82 59.55 52198.85 88888.00 2011-04-08 14:35:34.909 098 18298.70 59.56 52198.77 88888.00 2011-04-08 14:35:35.409 098 18298.71 59.59 52198.86 88888.00 2011-04-08 14:35:35.909 098 18298.76 59.56 52198.95 88888.00 2011-04-08 14:35:36.409 098 18298.92 59.53 52198.93 88888.00 2011-04-08 14:35:36.909 098 18298.93 59.54 52198.90 88888.00 2011-04-08 14:35:37.409 098 18299.47 59.53 52198.85 88888.00 2011-04-08 14:35:37.909 098 18299.74 59.55 52198.77 88888.00 2011-04-08 14:35:38.409 098 18299.59 59.56 52198.82 88888.00 2011-04-08 14:35:38.909 098 18299.51 59.58 52198.94 88888.00 2011-04-08 14:35:39.409 098 18299.55 59.62 52198.92 88888.00 2011-04-08 14:35:39.909 098 18299.49 59.53 52198.83 88888.00 2011-04-08 14:35:40.409 098 18299.50 59.55 52198.86 88888.00 2011-04-08 14:35:40.909 098 18299.47 59.59 52198.93 88888.00 2011-04-08 14:35:41.409 098 18299.42 59.64 52198.96 88888.00 2011-04-08 14:35:41.909 098 18299.41 59.65 52198.85 88888.00 2011-04-08 14:35:42.409 098 18299.41 59.59 52198.82 88888.00 2011-04-08 14:35:42.909 098 18299.35 59.53 52198.86 88888.00 2011-04-08 14:35:43.409 098 18299.57 59.61 52198.90 88888.00 2011-04-08 14:35:43.909 098 18299.55 59.61 52198.98 88888.00 2011-04-08 14:35:44.409 098 18299.59 59.63 52198.95 88888.00 2011-04-08 14:35:44.909 098 18299.52 59.57 52199.05 88888.00 2011-04-08 14:35:45.409 098 18299.40 59.58 52199.01 88888.00 2011-04-08 14:35:45.909 098 18299.47 59.64 52198.81 88888.00 2011-04-08 14:35:46.409 098 18299.58 59.59 52198.76 88888.00 2011-04-08 14:35:46.909 098 18299.64 59.60 52198.75 88888.00 2011-04-08 14:35:47.409 098 18299.63 59.55 52198.74 88888.00 2011-04-08 14:35:47.909 098 18299.59 59.55 52198.72 88888.00 2011-04-08 14:35:48.409 098 18299.60 59.53 52198.69 88888.00 2011-04-08 14:35:48.909 098 18299.57 59.51 52198.61 88888.00 2011-04-08 14:35:49.409 098 18299.52 59.58 52198.55 88888.00 2011-04-08 14:35:49.909 098 18299.52 59.55 52198.65 88888.00 2011-04-08 14:35:50.409 098 18299.57 59.55 52198.62 88888.00 2011-04-08 14:35:50.909 098 18299.55 59.51 52198.62 88888.00 2011-04-08 14:35:51.409 098 18299.52 59.48 52198.50 88888.00 2011-04-08 14:35:51.909 098 18299.59 59.46 52198.47 88888.00 2011-04-08 14:35:52.409 098 18299.82 59.57 52198.50 88888.00 2011-04-08 14:35:52.909 098 18299.90 59.59 52198.58 88888.00 2011-04-08 14:35:53.409 098 18299.84 59.53 52198.55 88888.00 2011-04-08 14:35:53.909 098 18299.79 59.56 52198.51 88888.00 2011-04-08 14:35:54.409 098 18299.81 59.47 52198.47 88888.00 2011-04-08 14:35:54.909 098 18299.84 59.49 52198.39 88888.00 2011-04-08 14:35:55.409 098 18299.71 59.59 52198.36 88888.00 2011-04-08 14:35:55.909 098 18299.78 59.59 52198.38 88888.00 2011-04-08 14:35:56.409 098 18299.83 59.60 52198.43 88888.00 2011-04-08 14:35:56.909 098 18299.90 59.67 52198.51 88888.00 2011-04-08 14:35:57.409 098 18299.85 59.67 52198.40 88888.00 2011-04-08 14:35:57.909 098 18299.82 59.52 52198.39 88888.00 2011-04-08 14:35:58.409 098 18299.79 59.58 52198.44 88888.00 2011-04-08 14:35:58.909 098 18299.90 59.67 52198.38 88888.00 2011-04-08 14:35:59.409 098 18299.91 59.68 52198.35 88888.00 2011-04-08 14:35:59.909 098 18299.81 59.70 52198.29 88888.00 2011-04-08 14:36:00.409 098 18299.82 59.62 52198.31 88888.00 2011-04-08 14:36:00.909 098 18299.98 59.65 52198.32 88888.00 2011-04-08 14:36:01.409 098 18299.99 59.71 52198.40 88888.00 2011-04-08 14:36:01.909 098 18299.82 59.77 52198.41 88888.00 2011-04-08 14:36:02.409 098 18299.76 59.71 52198.40 88888.00 2011-04-08 14:36:02.909 098 18299.76 59.71 52198.30 88888.00 2011-04-08 14:36:03.409 098 18299.79 59.69 52198.24 88888.00 2011-04-08 14:36:03.909 098 18299.84 59.62 52198.24 88888.00 2011-04-08 14:36:04.409 098 18299.83 59.53 52198.20 88888.00 2011-04-08 14:36:04.909 098 18299.83 59.53 52198.21 88888.00 2011-04-08 14:36:05.409 098 18299.90 59.66 52198.17 88888.00 2011-04-08 14:36:05.909 098 18299.87 59.68 52198.14 88888.00 2011-04-08 14:36:06.409 098 18299.80 59.69 52198.23 88888.00 2011-04-08 14:36:06.909 098 18299.76 59.76 52198.23 88888.00 2011-04-08 14:36:07.409 098 18299.79 59.75 52198.37 88888.00 2011-04-08 14:36:07.909 098 18299.69 59.75 52198.38 88888.00 2011-04-08 14:36:08.409 098 18299.56 59.72 52198.19 88888.00 2011-04-08 14:36:08.909 098 18299.56 59.70 52198.25 88888.00 2011-04-08 14:36:09.409 098 18299.64 59.74 52198.25 88888.00 2011-04-08 14:36:09.909 098 18299.84 59.78 52198.25 88888.00 2011-04-08 14:36:10.409 098 18299.83 59.80 52198.21 88888.00 2011-04-08 14:36:10.909 098 18299.62 59.81 52198.29 88888.00 2011-04-08 14:36:11.409 098 18299.70 59.80 52198.44 88888.00 2011-04-08 14:36:11.909 098 18299.85 59.80 52198.38 88888.00 2011-04-08 14:36:12.409 098 18299.84 59.84 52198.24 88888.00 2011-04-08 14:36:12.909 098 18299.78 59.85 52198.29 88888.00 2011-04-08 14:36:13.409 098 18299.76 59.88 52198.38 88888.00 2011-04-08 14:36:13.909 098 18299.74 59.84 52198.31 88888.00 2011-04-08 14:36:14.409 098 18299.80 59.79 52198.36 88888.00 2011-04-08 14:36:14.909 098 18299.81 59.77 52198.30 88888.00 2011-04-08 14:36:15.409 098 18299.88 59.79 52198.18 88888.00 2011-04-08 14:36:15.909 098 18299.83 59.86 52198.18 88888.00 2011-04-08 14:36:16.409 098 18299.79 59.92 52198.29 88888.00 2011-04-08 14:36:16.909 098 18299.79 59.89 52198.32 88888.00 2011-04-08 14:36:17.409 098 18299.78 59.94 52198.32 88888.00 2011-04-08 14:36:17.909 098 18299.72 59.97 52198.34 88888.00 2011-04-08 14:36:18.409 098 18299.70 59.99 52198.40 88888.00 2011-04-08 14:36:18.909 098 18299.66 60.04 52198.31 88888.00 2011-04-08 14:36:19.409 098 18299.67 60.03 52198.27 88888.00 2011-04-08 14:36:19.909 098 18299.83 59.98 52198.21 88888.00 2011-04-08 14:36:20.409 098 18299.83 59.97 52198.21 88888.00 2011-04-08 14:36:20.909 098 18299.85 59.98 52198.37 88888.00 2011-04-08 14:36:21.409 098 18299.91 60.00 52198.30 88888.00 2011-04-08 14:36:21.909 098 18299.85 60.02 52198.30 88888.00 2011-04-08 14:36:22.409 098 18299.77 60.02 52198.34 88888.00 2011-04-08 14:36:22.909 098 18299.79 59.97 52198.20 88888.00 2011-04-08 14:36:23.409 098 18299.73 59.94 52198.24 88888.00 2011-04-08 14:36:23.909 098 18299.47 60.00 52198.31 88888.00 2011-04-08 14:36:24.409 098 18299.37 60.07 52198.27 88888.00 2011-04-08 14:36:24.909 098 18299.31 60.22 52198.30 88888.00 2011-04-08 14:36:25.409 098 18299.40 60.25 52198.47 88888.00 2011-04-08 14:36:25.909 098 18299.52 60.22 52198.55 88888.00 2011-04-08 14:36:26.409 098 18299.46 60.27 52198.48 88888.00 2011-04-08 14:36:26.909 098 18299.36 60.27 52198.46 88888.00 2011-04-08 14:36:27.409 098 18299.47 60.29 52198.54 88888.00 2011-04-08 14:36:27.909 098 18299.48 60.28 52198.55 88888.00 2011-04-08 14:36:28.409 098 18299.47 60.36 52198.46 88888.00 2011-04-08 14:36:28.909 098 18299.48 60.40 52198.37 88888.00 2011-04-08 14:36:29.409 098 18299.48 60.37 52198.28 88888.00 2011-04-08 14:36:29.909 098 18299.50 60.37 52198.23 88888.00 2011-04-08 14:36:30.409 098 18299.52 60.44 52198.24 88888.00 2011-04-08 14:36:30.909 098 18299.48 60.43 52198.28 88888.00 2011-04-08 14:36:31.409 098 18299.48 60.48 52198.40 88888.00 2011-04-08 14:36:31.909 098 18299.44 60.46 52198.51 88888.00 2011-04-08 14:36:32.409 098 18299.40 60.38 52198.44 88888.00 2011-04-08 14:36:32.909 098 18299.45 60.46 52198.42 88888.00 2011-04-08 14:36:33.409 098 18299.44 60.52 52198.47 88888.00 2011-04-08 14:36:33.909 098 18299.44 60.54 52198.40 88888.00 2011-04-08 14:36:34.409 098 18299.45 60.49 52198.23 88888.00 2011-04-08 14:36:34.909 098 18299.51 60.41 52198.27 88888.00 2011-04-08 14:36:35.409 098 18299.61 60.31 52198.28 88888.00 2011-04-08 14:36:35.909 098 18299.56 60.31 52198.39 88888.00 2011-04-08 14:36:36.409 098 18299.53 60.34 52198.29 88888.00 2011-04-08 14:36:36.909 098 18299.49 60.40 52198.32 88888.00 2011-04-08 14:36:37.409 098 18299.44 60.37 52198.34 88888.00 2011-04-08 14:36:37.909 098 18299.42 60.40 52198.32 88888.00 2011-04-08 14:36:38.409 098 18299.39 60.36 52198.30 88888.00 2011-04-08 14:36:38.909 098 18299.31 60.41 52198.26 88888.00 2011-04-08 14:36:39.409 098 18299.33 60.49 52198.32 88888.00 2011-04-08 14:36:39.909 098 18299.30 60.54 52198.35 88888.00 2011-04-08 14:36:40.409 098 18299.34 60.48 52198.36 88888.00 2011-04-08 14:36:40.909 098 18299.47 60.51 52198.25 88888.00 2011-04-08 14:36:41.409 098 18299.44 60.48 52198.18 88888.00 2011-04-08 14:36:41.909 098 18299.35 60.46 52198.34 88888.00 2011-04-08 14:36:42.409 098 18299.37 60.47 52198.38 88888.00 2011-04-08 14:36:42.909 098 18299.30 60.48 52198.46 88888.00 2011-04-08 14:36:43.409 098 18299.36 60.44 52198.47 88888.00 2011-04-08 14:36:43.909 098 18299.35 60.40 52198.53 88888.00 2011-04-08 14:36:44.409 098 18299.26 60.38 52198.53 88888.00 2011-04-08 14:36:44.909 098 18299.13 60.36 52198.47 88888.00 2011-04-08 14:36:45.409 098 18299.03 60.41 52198.56 88888.00 2011-04-08 14:36:45.909 098 18299.03 60.41 52198.53 88888.00 2011-04-08 14:36:46.409 098 18299.14 60.44 52198.44 88888.00 2011-04-08 14:36:46.909 098 18299.19 60.49 52198.35 88888.00 2011-04-08 14:36:47.409 098 18299.19 60.58 52198.41 88888.00 2011-04-08 14:36:47.909 098 18299.11 60.58 52198.41 88888.00 2011-04-08 14:36:48.409 098 18299.08 60.54 52198.50 88888.00 2011-04-08 14:36:48.909 098 18299.05 60.48 52198.42 88888.00 2011-04-08 14:36:49.409 098 18299.06 60.58 52198.39 88888.00 2011-04-08 14:36:49.909 098 18299.06 60.59 52198.53 88888.00 2011-04-08 14:36:50.409 098 18299.11 60.56 52198.59 88888.00 2011-04-08 14:36:50.909 098 18299.22 60.62 52198.59 88888.00 2011-04-08 14:36:51.409 098 18299.14 60.70 52198.64 88888.00 2011-04-08 14:36:51.909 098 18299.09 60.64 52198.46 88888.00 2011-04-08 14:36:52.409 098 18299.15 60.63 52198.55 88888.00 2011-04-08 14:36:52.909 098 18299.11 60.66 52198.65 88888.00 2011-04-08 14:36:53.409 098 18299.07 60.67 52198.63 88888.00 2011-04-08 14:36:53.909 098 18299.11 60.68 52198.64 88888.00 2011-04-08 14:36:54.409 098 18299.07 60.69 52198.60 88888.00 2011-04-08 14:36:54.909 098 18299.14 60.63 52198.59 88888.00 2011-04-08 14:36:55.409 098 18299.14 60.65 52198.63 88888.00 2011-04-08 14:36:55.909 098 18299.04 60.70 52198.66 88888.00 2011-04-08 14:36:56.409 098 18299.07 60.62 52198.67 88888.00 2011-04-08 14:36:56.909 098 18299.03 60.59 52198.63 88888.00 2011-04-08 14:36:57.409 098 18299.04 60.64 52198.67 88888.00 2011-04-08 14:36:57.909 098 18299.01 60.71 52198.59 88888.00 2011-04-08 14:36:58.409 098 18298.93 60.71 52198.66 88888.00 2011-04-08 14:36:58.909 098 18298.93 60.62 52198.70 88888.00 2011-04-08 14:36:59.409 098 18298.91 60.63 52198.70 88888.00 2011-04-08 14:36:59.909 098 18298.94 60.66 52198.72 88888.00 2011-04-08 14:37:00.409 098 18298.90 60.75 52198.76 88888.00 2011-04-08 14:37:00.909 098 18298.97 60.75 52198.64 88888.00 2011-04-08 14:37:01.409 098 18299.00 60.68 52198.61 88888.00 2011-04-08 14:37:01.909 098 18298.87 60.68 52198.62 88888.00 2011-04-08 14:37:02.409 098 18298.91 60.66 52198.53 88888.00 2011-04-08 14:37:02.909 098 18298.95 60.59 52198.54 88888.00 2011-04-08 14:37:03.409 098 18298.96 60.60 52198.64 88888.00 2011-04-08 14:37:03.909 098 18299.05 60.58 52198.83 88888.00 2011-04-08 14:37:04.409 098 18299.07 60.57 52198.88 88888.00 2011-04-08 14:37:04.909 098 18299.05 60.51 52198.76 88888.00 2011-04-08 14:37:05.409 098 18299.00 60.39 52198.69 88888.00 2011-04-08 14:37:05.909 098 18298.98 60.34 52198.64 88888.00 2011-04-08 14:37:06.409 098 18298.92 60.33 52198.63 88888.00 2011-04-08 14:37:06.909 098 18298.85 60.45 52198.74 88888.00 2011-04-08 14:37:07.409 098 18298.88 60.39 52198.82 88888.00 2011-04-08 14:37:07.909 098 18298.90 60.41 52198.78 88888.00 2011-04-08 14:37:08.409 098 18298.87 60.40 52198.90 88888.00 2011-04-08 14:37:08.909 098 18298.83 60.40 52199.02 88888.00 2011-04-08 14:37:09.409 098 18298.95 60.36 52198.95 88888.00 2011-04-08 14:37:09.909 098 18298.91 60.30 52198.96 88888.00 2011-04-08 14:37:10.409 098 18298.91 60.33 52198.79 88888.00 2011-04-08 14:37:10.909 098 18299.01 60.38 52198.72 88888.00 2011-04-08 14:37:11.409 098 18299.08 60.36 52198.75 88888.00 2011-04-08 14:37:11.909 098 18299.02 60.41 52198.74 88888.00 2011-04-08 14:37:12.409 098 18298.91 60.42 52198.74 88888.00 2011-04-08 14:37:12.909 098 18298.87 60.37 52198.78 88888.00 2011-04-08 14:37:13.409 098 18298.90 60.37 52198.83 88888.00 2011-04-08 14:37:13.909 098 18298.91 60.27 52198.76 88888.00 2011-04-08 14:37:14.409 098 18298.97 60.29 52198.71 88888.00 2011-04-08 14:37:14.909 098 18298.81 60.31 52198.74 88888.00 2011-04-08 14:37:15.409 098 18298.81 60.29 52198.79 88888.00 2011-04-08 14:37:15.909 098 18298.87 60.30 52198.77 88888.00 2011-04-08 14:37:16.409 098 18298.90 60.29 52198.70 88888.00 2011-04-08 14:37:16.909 098 18298.80 60.26 52198.73 88888.00 2011-04-08 14:37:17.409 098 18298.70 60.19 52198.74 88888.00 2011-04-08 14:37:17.909 098 18298.76 60.15 52198.72 88888.00 2011-04-08 14:37:18.409 098 18298.71 60.10 52198.86 88888.00 2011-04-08 14:37:18.909 098 18298.82 59.92 52198.86 88888.00 2011-04-08 14:37:19.409 098 18298.87 59.96 52198.84 88888.00 2011-04-08 14:37:19.909 098 18298.87 59.95 52198.89 88888.00 2011-04-08 14:37:20.409 098 18298.87 59.87 52198.84 88888.00 2011-04-08 14:37:20.909 098 18298.90 59.90 52198.77 88888.00 2011-04-08 14:37:21.409 098 18298.91 59.89 52198.83 88888.00 2011-04-08 14:37:21.909 098 18298.87 59.75 52198.92 88888.00 2011-04-08 14:37:22.409 098 18298.84 59.79 52198.85 88888.00 2011-04-08 14:37:22.909 098 18298.98 59.75 52198.66 88888.00 2011-04-08 14:37:23.409 098 18299.00 59.67 52198.58 88888.00 2011-04-08 14:37:23.909 098 18298.94 59.70 52198.66 88888.00 2011-04-08 14:37:24.409 098 18298.95 59.67 52198.75 88888.00 2011-04-08 14:37:24.909 098 18298.95 59.64 52198.81 88888.00 2011-04-08 14:37:25.409 098 18298.98 59.59 52198.78 88888.00 2011-04-08 14:37:25.909 098 18298.97 59.54 52198.78 88888.00 2011-04-08 14:37:26.409 098 18298.96 59.46 52198.82 88888.00 2011-04-08 14:37:26.909 098 18299.06 59.56 52198.73 88888.00 2011-04-08 14:37:27.409 098 18299.13 59.54 52198.73 88888.00 2011-04-08 14:37:27.909 098 18299.02 59.52 52198.81 88888.00 2011-04-08 14:37:28.409 098 18298.95 59.53 52198.69 88888.00 2011-04-08 14:37:28.909 098 18299.08 59.53 52198.60 88888.00 2011-04-08 14:37:29.409 098 18299.14 59.53 52198.66 88888.00 2011-04-08 14:37:29.909 098 18299.18 59.61 52198.73 88888.00 2011-04-08 14:37:30.409 098 18299.30 59.63 52198.73 88888.00 2011-04-08 14:37:30.909 098 18299.19 59.64 52198.83 88888.00 2011-04-08 14:37:31.409 098 18299.17 59.60 52198.98 88888.00 2011-04-08 14:37:31.909 098 18299.23 59.53 52198.94 88888.00 2011-04-08 14:37:32.409 098 18299.16 59.58 52198.90 88888.00 2011-04-08 14:37:32.909 098 18299.15 59.60 52198.89 88888.00 2011-04-08 14:37:33.409 098 18299.14 59.56 52198.90 88888.00 2011-04-08 14:37:33.909 098 18299.24 59.47 52198.87 88888.00 2011-04-08 14:37:34.409 098 18299.19 59.51 52198.65 88888.00 2011-04-08 14:37:34.909 098 18299.08 59.53 52198.66 88888.00 2011-04-08 14:37:35.409 098 18299.14 59.43 52198.75 88888.00 2011-04-08 14:37:35.909 098 18299.14 59.47 52198.74 88888.00 2011-04-08 14:37:36.409 098 18299.15 59.46 52198.76 88888.00 2011-04-08 14:37:36.909 098 18299.19 59.54 52198.64 88888.00 2011-04-08 14:37:37.409 098 18299.14 59.54 52198.47 88888.00 2011-04-08 14:37:37.909 098 18299.13 59.54 52198.47 88888.00 2011-04-08 14:37:38.409 098 18299.27 59.42 52198.52 88888.00 2011-04-08 14:37:38.909 098 18299.29 59.29 52198.51 88888.00 2011-04-08 14:37:39.409 098 18299.15 59.31 52198.47 88888.00 2011-04-08 14:37:39.909 098 18299.16 59.37 52198.54 88888.00 2011-04-08 14:37:40.409 098 18299.15 59.42 52198.53 88888.00 2011-04-08 14:37:40.909 098 18299.13 59.41 52198.48 88888.00 2011-04-08 14:37:41.409 098 18299.19 59.39 52198.41 88888.00 2011-04-08 14:37:41.909 098 18299.18 59.32 52198.49 88888.00 2011-04-08 14:37:42.409 098 18299.17 59.35 52198.40 88888.00 2011-04-08 14:37:42.909 098 18299.17 59.36 52198.40 88888.00 2011-04-08 14:37:43.409 098 18299.25 59.35 52198.38 88888.00 2011-04-08 14:37:43.909 098 18299.20 59.39 52198.25 88888.00 2011-04-08 14:37:44.409 098 18299.26 59.45 52198.31 88888.00 2011-04-08 14:37:44.909 098 18299.31 59.40 52198.43 88888.00 2011-04-08 14:37:45.409 098 18299.02 59.33 52198.42 88888.00 2011-04-08 14:37:45.909 098 18298.88 59.33 52198.47 88888.00 2011-04-08 14:37:46.409 098 18298.88 59.36 52198.43 88888.00 2011-04-08 14:37:46.909 098 18298.91 59.32 52198.49 88888.00 2011-04-08 14:37:47.409 098 18298.93 59.25 52198.39 88888.00 2011-04-08 14:37:47.909 098 18298.95 59.25 52198.35 88888.00 2011-04-08 14:37:48.409 098 18298.95 59.24 52198.28 88888.00 2011-04-08 14:37:48.909 098 18298.94 59.21 52198.27 88888.00 2011-04-08 14:37:49.409 098 18298.71 59.22 52198.25 88888.00 2011-04-08 14:37:49.909 098 18298.62 59.20 52198.27 88888.00 2011-04-08 14:37:50.409 098 18298.51 59.21 52198.17 88888.00 2011-04-08 14:37:50.909 098 18298.61 59.31 52198.13 88888.00 2011-04-08 14:37:51.409 098 18298.66 59.20 52198.15 88888.00 2011-04-08 14:37:51.909 098 18298.70 59.18 52198.11 88888.00 2011-04-08 14:37:52.409 098 18298.72 59.11 52198.19 88888.00 2011-04-08 14:37:52.909 098 18298.71 59.11 52198.25 88888.00 2011-04-08 14:37:53.409 098 18298.80 59.10 52198.13 88888.00 2011-04-08 14:37:53.909 098 18298.84 59.09 52198.13 88888.00 2011-04-08 14:37:54.409 098 18298.80 59.01 52198.17 88888.00 2011-04-08 14:37:54.909 098 18298.74 59.04 52198.19 88888.00 2011-04-08 14:37:55.409 098 18298.80 59.03 52198.24 88888.00 2011-04-08 14:37:55.909 098 18298.73 59.01 52198.20 88888.00 2011-04-08 14:37:56.409 098 18298.68 58.96 52198.23 88888.00 2011-04-08 14:37:56.909 098 18298.81 58.95 52198.29 88888.00 2011-04-08 14:37:57.409 098 18298.95 58.92 52198.26 88888.00 2011-04-08 14:37:57.909 098 18298.97 58.94 52198.26 88888.00 2011-04-08 14:37:58.409 098 18298.97 58.98 52198.21 88888.00 2011-04-08 14:37:58.909 098 18298.94 59.01 52198.26 88888.00 2011-04-08 14:37:59.409 098 18298.96 59.00 52198.15 88888.00 2011-04-08 14:37:59.909 098 18298.97 59.05 52198.04 88888.00 2011-04-08 14:38:00.409 098 18299.08 59.04 52198.01 88888.00 2011-04-08 14:38:00.909 098 18299.02 58.96 52198.11 88888.00 2011-04-08 14:38:01.409 098 18298.98 58.92 52198.21 88888.00 2011-04-08 14:38:01.909 098 18299.04 58.95 52198.14 88888.00 2011-04-08 14:38:02.409 098 18299.06 59.00 52198.11 88888.00 2011-04-08 14:38:02.909 098 18299.01 59.01 52198.25 88888.00 2011-04-08 14:38:03.409 098 18299.00 58.98 52198.20 88888.00 2011-04-08 14:38:03.909 098 18299.06 59.01 52198.06 88888.00 2011-04-08 14:38:04.409 098 18299.05 58.99 52198.03 88888.00 2011-04-08 14:38:04.909 098 18298.97 58.95 52198.02 88888.00 2011-04-08 14:38:05.409 098 18299.03 58.94 52198.15 88888.00 2011-04-08 14:38:05.909 098 18299.02 58.94 52198.20 88888.00 2011-04-08 14:38:06.409 098 18299.05 58.88 52198.14 88888.00 2011-04-08 14:38:06.909 098 18299.11 58.80 52198.09 88888.00 2011-04-08 14:38:07.409 098 18299.04 58.87 52198.20 88888.00 2011-04-08 14:38:07.909 098 18298.96 58.86 52198.27 88888.00 2011-04-08 14:38:08.409 098 18299.09 58.85 52198.31 88888.00 2011-04-08 14:38:08.909 098 18299.12 58.89 52198.28 88888.00 2011-04-08 14:38:09.409 098 18299.16 58.93 52198.27 88888.00 2011-04-08 14:38:09.909 098 18299.16 58.85 52198.19 88888.00 2011-04-08 14:38:10.409 098 18299.07 58.85 52198.15 88888.00 2011-04-08 14:38:10.909 098 18299.18 58.85 52198.19 88888.00 2011-04-08 14:38:11.409 098 18299.34 58.87 52198.13 88888.00 2011-04-08 14:38:11.909 098 18299.33 58.91 52198.18 88888.00 2011-04-08 14:38:12.409 098 18299.30 58.86 52198.18 88888.00 2011-04-08 14:38:12.909 098 18299.26 58.82 52198.07 88888.00 2011-04-08 14:38:13.409 098 18299.07 58.80 52198.03 88888.00 2011-04-08 14:38:13.909 098 18299.31 58.91 52198.08 88888.00 2011-04-08 14:38:14.409 098 18299.27 58.99 52198.15 88888.00 2011-04-08 14:38:14.909 098 18299.15 59.03 52198.15 88888.00 2011-04-08 14:38:15.409 098 18299.22 59.11 52198.15 88888.00 2011-04-08 14:38:15.909 098 18299.28 59.16 52198.14 88888.00 2011-04-08 14:38:16.409 098 18299.34 59.02 52198.16 88888.00 2011-04-08 14:38:16.909 098 18299.38 58.93 52198.17 88888.00 2011-04-08 14:38:17.409 098 18299.23 59.02 52198.18 88888.00 2011-04-08 14:38:17.909 098 18299.30 59.03 52198.09 88888.00 2011-04-08 14:38:18.409 098 18299.34 59.00 52198.14 88888.00 2011-04-08 14:38:18.909 098 18299.37 59.07 52198.05 88888.00 2011-04-08 14:38:19.409 098 18299.33 59.16 52198.08 88888.00 2011-04-08 14:38:19.909 098 18299.35 59.19 52198.11 88888.00 2011-04-08 14:38:20.409 098 18299.30 59.04 52198.17 88888.00 2011-04-08 14:38:20.909 098 18299.33 59.02 52198.16 88888.00 2011-04-08 14:38:21.409 098 18299.38 59.01 52198.28 88888.00 2011-04-08 14:38:21.909 098 18299.42 59.12 52198.21 88888.00 2011-04-08 14:38:22.409 098 18299.49 59.12 52198.08 88888.00 2011-04-08 14:38:22.909 098 18299.41 59.08 52198.04 88888.00 2011-04-08 14:38:23.409 098 18299.39 59.10 52198.11 88888.00 2011-04-08 14:38:23.909 098 18299.42 59.18 52198.03 88888.00 2011-04-08 14:38:24.409 098 18299.41 59.22 52198.06 88888.00 2011-04-08 14:38:24.909 098 18299.49 59.10 52198.04 88888.00 2011-04-08 14:38:25.409 098 18299.52 59.24 52198.09 88888.00 2011-04-08 14:38:25.909 098 18299.57 59.21 52198.20 88888.00 2011-04-08 14:38:26.409 098 18299.45 59.21 52198.16 88888.00 2011-04-08 14:38:26.909 098 18299.51 59.18 52198.17 88888.00 2011-04-08 14:38:27.409 098 18299.51 59.21 52198.09 88888.00 2011-04-08 14:38:27.909 098 18299.49 59.25 52198.05 88888.00 2011-04-08 14:38:28.409 098 18299.52 59.21 52198.03 88888.00 2011-04-08 14:38:28.909 098 18299.52 59.09 52198.08 88888.00 2011-04-08 14:38:29.409 098 18299.51 59.21 52198.25 88888.00 2011-04-08 14:38:29.909 098 18299.56 59.31 52198.36 88888.00 2011-04-08 14:38:30.409 098 18299.52 59.31 52198.43 88888.00 2011-04-08 14:38:30.909 098 18299.42 59.31 52198.38 88888.00 2011-04-08 14:38:31.409 098 18299.48 59.29 52198.34 88888.00 2011-04-08 14:38:31.909 098 18299.58 59.34 52198.32 88888.00 2011-04-08 14:38:32.409 098 18299.61 59.37 52198.32 88888.00 2011-04-08 14:38:32.909 098 18299.55 59.32 52198.38 88888.00 2011-04-08 14:38:33.409 098 18299.46 59.35 52198.32 88888.00 2011-04-08 14:38:33.909 098 18299.47 59.32 52198.35 88888.00 2011-04-08 14:38:34.409 098 18299.40 59.26 52198.41 88888.00 2011-04-08 14:38:34.909 098 18299.39 59.29 52198.42 88888.00 2011-04-08 14:38:35.409 098 18299.39 59.28 52198.40 88888.00 2011-04-08 14:38:35.909 098 18299.33 59.36 52198.39 88888.00 2011-04-08 14:38:36.409 098 18299.25 59.38 52198.37 88888.00 2011-04-08 14:38:36.909 098 18299.31 59.37 52198.34 88888.00 2011-04-08 14:38:37.409 098 18299.35 59.33 52198.43 88888.00 2011-04-08 14:38:37.909 098 18299.26 59.33 52198.49 88888.00 2011-04-08 14:38:38.409 098 18299.20 59.35 52198.51 88888.00 2011-04-08 14:38:38.909 098 18299.15 59.29 52198.56 88888.00 2011-04-08 14:38:39.409 098 18299.27 59.24 52198.50 88888.00 2011-04-08 14:38:39.909 098 18299.23 59.32 52198.62 88888.00 2011-04-08 14:38:40.409 098 18299.15 59.33 52198.62 88888.00 2011-04-08 14:38:40.909 098 18299.36 59.33 52198.52 88888.00 2011-04-08 14:38:41.409 098 18299.31 59.28 52198.36 88888.00 2011-04-08 14:38:41.909 098 18299.39 59.21 52198.46 88888.00 2011-04-08 14:38:42.409 098 18299.47 59.20 52198.50 88888.00 2011-04-08 14:38:42.909 098 18299.30 59.18 52198.58 88888.00 2011-04-08 14:38:43.409 098 18299.19 59.19 52198.59 88888.00 2011-04-08 14:38:43.909 098 18299.18 59.20 52198.51 88888.00 2011-04-08 14:38:44.409 098 18299.20 59.11 52198.58 88888.00 2011-04-08 14:38:44.909 098 18299.25 59.18 52198.65 88888.00 2011-04-08 14:38:45.409 098 18299.14 59.24 52198.66 88888.00 2011-04-08 14:38:45.909 098 18299.14 59.23 52198.67 88888.00 2011-04-08 14:38:46.409 098 18299.12 59.15 52198.61 88888.00 2011-04-08 14:38:46.909 098 18299.02 59.16 52198.55 88888.00 2011-04-08 14:38:47.409 098 18299.16 59.13 52198.50 88888.00 2011-04-08 14:38:47.909 098 18299.11 59.18 52198.43 88888.00 2011-04-08 14:38:48.409 098 18298.97 59.23 52198.49 88888.00 2011-04-08 14:38:48.909 098 18298.98 59.25 52198.42 88888.00 2011-04-08 14:38:49.409 098 18298.95 59.16 52198.27 88888.00 2011-04-08 14:38:49.909 098 18298.92 59.23 52198.36 88888.00 2011-04-08 14:38:50.409 098 18298.90 59.25 52198.39 88888.00 2011-04-08 14:38:50.909 098 18298.98 59.21 52198.41 88888.00 2011-04-08 14:38:51.409 098 18299.01 59.21 52198.42 88888.00 2011-04-08 14:38:51.909 098 18298.94 59.18 52198.41 88888.00 2011-04-08 14:38:52.409 098 18299.26 59.24 52198.53 88888.00 2011-04-08 14:38:52.909 098 18299.18 59.21 52198.58 88888.00 2011-04-08 14:38:53.409 098 18298.86 59.15 52198.52 88888.00 2011-04-08 14:38:53.909 098 18298.77 59.18 52198.47 88888.00 2011-04-08 14:38:54.409 098 18298.83 59.18 52198.56 88888.00 2011-04-08 14:38:54.909 098 18298.74 59.11 52198.51 88888.00 2011-04-08 14:38:55.409 098 18298.70 58.94 52198.56 88888.00 2011-04-08 14:38:55.909 098 18298.63 58.97 52198.62 88888.00 2011-04-08 14:38:56.409 098 18298.63 58.97 52198.73 88888.00 2011-04-08 14:38:56.909 098 18298.61 59.03 52198.79 88888.00 2011-04-08 14:38:57.409 098 18298.60 59.13 52198.67 88888.00 2011-04-08 14:38:57.909 098 18298.57 59.10 52198.59 88888.00 2011-04-08 14:38:58.409 098 18298.61 59.07 52198.52 88888.00 2011-04-08 14:38:58.909 098 18298.57 59.06 52198.54 88888.00 2011-04-08 14:38:59.409 098 18298.68 59.02 52198.65 88888.00 2011-04-08 14:38:59.909 098 18298.70 59.01 52198.62 88888.00 2011-04-08 14:39:00.409 098 18298.64 59.04 52198.53 88888.00 2011-04-08 14:39:00.909 098 18298.70 58.98 52198.53 88888.00 2011-04-08 14:39:01.409 098 18298.73 59.00 52198.62 88888.00 2011-04-08 14:39:01.909 098 18298.72 59.06 52198.53 88888.00 2011-04-08 14:39:02.409 098 18298.69 59.00 52198.55 88888.00 2011-04-08 14:39:02.909 098 18298.66 58.98 52198.58 88888.00 2011-04-08 14:39:03.409 098 18298.61 59.00 52198.51 88888.00 2011-04-08 14:39:03.909 098 18298.69 58.90 52198.61 88888.00 2011-04-08 14:39:04.409 098 18298.60 58.92 52198.67 88888.00 2011-04-08 14:39:04.909 098 18298.58 58.96 52198.61 88888.00 2011-04-08 14:39:05.409 098 18298.57 58.98 52198.53 88888.00 2011-04-08 14:39:05.909 098 18298.58 58.97 52198.58 88888.00 2011-04-08 14:39:06.409 098 18298.46 58.96 52198.59 88888.00 2011-04-08 14:39:06.909 098 18298.50 58.89 52198.59 88888.00 2011-04-08 14:39:07.409 098 18298.51 58.81 52198.55 88888.00 2011-04-08 14:39:07.909 098 18298.54 58.89 52198.56 88888.00 2011-04-08 14:39:08.409 098 18298.55 58.92 52198.47 88888.00 2011-04-08 14:39:08.909 098 18298.57 58.89 52198.55 88888.00 2011-04-08 14:39:09.409 098 18298.66 58.88 52198.51 88888.00 2011-04-08 14:39:09.909 098 18298.61 58.87 52198.47 88888.00 2011-04-08 14:39:10.409 098 18298.55 58.90 52198.40 88888.00 2011-04-08 14:39:10.909 098 18298.48 58.92 52198.44 88888.00 2011-04-08 14:39:11.409 098 18298.43 59.01 52198.50 88888.00 2011-04-08 14:39:11.909 098 18298.43 58.92 52198.55 88888.00 2011-04-08 14:39:12.409 098 18298.43 58.89 52198.55 88888.00 2011-04-08 14:39:12.909 098 18298.44 58.93 52198.49 88888.00 2011-04-08 14:39:13.409 098 18298.43 59.06 52198.54 88888.00 2011-04-08 14:39:13.909 098 18298.36 59.08 52198.58 88888.00 2011-04-08 14:39:14.409 098 18298.46 59.01 52198.70 88888.00 2011-04-08 14:39:14.909 098 18298.53 59.03 52198.76 88888.00 2011-04-08 14:39:15.409 098 18298.63 59.04 52198.73 88888.00 2011-04-08 14:39:15.909 098 18298.58 59.01 52198.62 88888.00 2011-04-08 14:39:16.409 098 18298.66 58.98 52198.58 88888.00 2011-04-08 14:39:16.909 098 18298.72 59.02 52198.50 88888.00 2011-04-08 14:39:17.409 098 18298.69 59.05 52198.51 88888.00 2011-04-08 14:39:17.909 098 18298.57 59.03 52198.55 88888.00 2011-04-08 14:39:18.409 098 18298.62 58.88 52198.55 88888.00 2011-04-08 14:39:18.909 098 18298.64 58.93 52198.58 88888.00 2011-04-08 14:39:19.409 098 18298.58 59.07 52198.56 88888.00 2011-04-08 14:39:19.909 098 18298.57 59.18 52198.61 88888.00 2011-04-08 14:39:20.409 098 18298.52 59.13 52198.47 88888.00 2011-04-08 14:39:20.909 098 18298.42 59.10 52198.54 88888.00 2011-04-08 14:39:21.409 098 18298.46 59.15 52198.64 88888.00 2011-04-08 14:39:21.909 098 18298.62 59.13 52198.73 88888.00 2011-04-08 14:39:22.409 098 18298.57 59.18 52198.64 88888.00 2011-04-08 14:39:22.909 098 18298.54 59.26 52198.65 88888.00 2011-04-08 14:39:23.409 098 18298.54 59.26 52198.60 88888.00 2011-04-08 14:39:23.909 098 18298.59 59.25 52198.65 88888.00 2011-04-08 14:39:24.409 098 18298.57 59.23 52198.74 88888.00 2011-04-08 14:39:24.909 098 18298.44 59.20 52198.74 88888.00 2011-04-08 14:39:25.409 098 18298.55 59.16 52198.71 88888.00 2011-04-08 14:39:25.909 098 18298.53 59.13 52198.65 88888.00 2011-04-08 14:39:26.409 098 18298.46 59.18 52198.73 88888.00 2011-04-08 14:39:26.909 098 18298.39 59.18 52198.70 88888.00 2011-04-08 14:39:27.409 098 18298.50 59.18 52198.74 88888.00 2011-04-08 14:39:27.909 098 18298.48 59.26 52198.76 88888.00 2011-04-08 14:39:28.409 098 18298.52 59.26 52198.65 88888.00 2011-04-08 14:39:28.909 098 18298.64 59.26 52198.64 88888.00 2011-04-08 14:39:29.409 098 18298.62 59.25 52198.60 88888.00 2011-04-08 14:39:29.909 098 18298.53 59.29 52198.50 88888.00 2011-04-08 14:39:30.409 098 18298.42 59.26 52198.39 88888.00 2011-04-08 14:39:30.909 098 18298.46 59.20 52198.46 88888.00 2011-04-08 14:39:31.409 098 18298.50 59.27 52198.49 88888.00 2011-04-08 14:39:31.909 098 18298.46 59.33 52198.52 88888.00 2011-04-08 14:39:32.409 098 18298.54 59.32 52198.51 88888.00 2011-04-08 14:39:32.909 098 18298.55 59.33 52198.43 88888.00 2011-04-08 14:39:33.409 098 18298.61 59.29 52198.42 88888.00 2011-04-08 14:39:33.909 098 18298.61 59.34 52198.47 88888.00 2011-04-08 14:39:34.409 098 18298.57 59.38 52198.50 88888.00 2011-04-08 14:39:34.909 098 18298.46 59.37 52198.49 88888.00 2011-04-08 14:39:35.409 098 18298.44 59.41 52198.40 88888.00 2011-04-08 14:39:35.909 098 18298.53 59.56 52198.38 88888.00 2011-04-08 14:39:36.409 098 18298.51 59.52 52198.40 88888.00 2011-04-08 14:39:36.909 098 18298.50 59.52 52198.39 88888.00 2011-04-08 14:39:37.409 098 18298.50 59.47 52198.39 88888.00 2011-04-08 14:39:37.909 098 18298.48 59.46 52198.35 88888.00 2011-04-08 14:39:38.409 098 18298.41 59.45 52198.36 88888.00 2011-04-08 14:39:38.909 098 18298.47 59.45 52198.38 88888.00 2011-04-08 14:39:39.409 098 18298.51 59.52 52198.35 88888.00 2011-04-08 14:39:39.909 098 18298.51 59.55 52198.27 88888.00 2011-04-08 14:39:40.409 098 18298.44 59.46 52198.28 88888.00 2011-04-08 14:39:40.909 098 18298.50 59.52 52198.36 88888.00 2011-04-08 14:39:41.409 098 18298.84 59.54 52198.49 88888.00 2011-04-08 14:39:41.909 098 18299.25 59.53 52198.41 88888.00 2011-04-08 14:39:42.409 098 18298.93 59.48 52198.26 88888.00 2011-04-08 14:39:42.909 098 18298.71 59.52 52198.29 88888.00 2011-04-08 14:39:43.409 098 18298.64 59.61 52198.24 88888.00 2011-04-08 14:39:43.909 098 18298.65 59.59 52198.23 88888.00 2011-04-08 14:39:44.409 098 18298.72 59.64 52198.23 88888.00 2011-04-08 14:39:44.909 098 18298.80 59.71 52198.07 88888.00 2011-04-08 14:39:45.409 098 18298.68 59.73 52198.12 88888.00 2011-04-08 14:39:45.909 098 18298.65 59.70 52198.13 88888.00 2011-04-08 14:39:46.409 098 18298.69 59.65 52198.06 88888.00 2011-04-08 14:39:46.909 098 18298.74 59.62 52198.05 88888.00 2011-04-08 14:39:47.409 098 18298.66 59.66 52198.08 88888.00 2011-04-08 14:39:47.909 098 18298.59 59.61 52198.17 88888.00 2011-04-08 14:39:48.409 098 18298.57 59.59 52198.15 88888.00 2011-04-08 14:39:48.909 098 18298.68 59.74 52198.11 88888.00 2011-04-08 14:39:49.409 098 18298.68 59.76 52198.14 88888.00 2011-04-08 14:39:49.909 098 18298.70 59.73 52198.11 88888.00 2011-04-08 14:39:50.409 098 18298.64 59.71 52198.11 88888.00 2011-04-08 14:39:50.909 098 18298.71 59.77 52198.16 88888.00 2011-04-08 14:39:51.409 098 18298.70 59.85 52198.12 88888.00 2011-04-08 14:39:51.909 098 18298.76 59.95 52198.14 88888.00 2011-04-08 14:39:52.409 098 18298.96 59.91 52198.23 88888.00 2011-04-08 14:39:52.909 098 18298.98 59.92 52198.30 88888.00 2011-04-08 14:39:53.409 098 18299.04 59.98 52198.27 88888.00 2011-04-08 14:39:53.909 098 18299.14 59.96 52198.26 88888.00 2011-04-08 14:39:54.409 098 18299.05 59.97 52198.24 88888.00 2011-04-08 14:39:54.909 098 18299.08 59.96 52198.21 88888.00 2011-04-08 14:39:55.409 098 18299.19 59.89 52198.17 88888.00 2011-04-08 14:39:55.909 098 18299.31 59.99 52198.12 88888.00 2011-04-08 14:39:56.409 098 18299.25 59.99 52198.26 88888.00 2011-04-08 14:39:56.909 098 18299.14 59.97 52198.26 88888.00 2011-04-08 14:39:57.409 098 18299.13 59.98 52198.19 88888.00 2011-04-08 14:39:57.909 098 18299.16 60.01 52198.16 88888.00 2011-04-08 14:39:58.409 098 18299.22 59.91 52198.20 88888.00 2011-04-08 14:39:58.909 098 18299.23 59.88 52198.14 88888.00 2011-04-08 14:39:59.409 098 18299.26 59.78 52198.19 88888.00 2011-04-08 14:39:59.909 098 18299.11 59.74 52198.14 88888.00 2011-04-08 14:40:00.409 098 18299.23 59.77 52198.23 88888.00 2011-04-08 14:40:00.909 098 18299.27 59.76 52198.18 88888.00 2011-04-08 14:40:01.409 098 18299.28 59.76 52198.09 88888.00 2011-04-08 14:40:01.909 098 18299.29 59.70 52198.06 88888.00 2011-04-08 14:40:02.409 098 18299.25 59.66 52198.19 88888.00 2011-04-08 14:40:02.909 098 18299.28 59.73 52198.18 88888.00 2011-04-08 14:40:03.409 098 18299.26 59.72 52198.05 88888.00 2011-04-08 14:40:03.909 098 18299.25 59.74 52198.05 88888.00 2011-04-08 14:40:04.409 098 18299.27 59.78 52198.13 88888.00 2011-04-08 14:40:04.909 098 18299.25 59.82 52198.20 88888.00 2011-04-08 14:40:05.409 098 18299.26 59.92 52198.15 88888.00 2011-04-08 14:40:05.909 098 18299.24 59.86 52198.06 88888.00 2011-04-08 14:40:06.409 098 18299.36 59.79 52198.03 88888.00 2011-04-08 14:40:06.909 098 18299.41 59.90 52198.13 88888.00 2011-04-08 14:40:07.409 098 18299.28 59.97 52198.15 88888.00 2011-04-08 14:40:07.909 098 18299.34 60.01 52197.98 88888.00 2011-04-08 14:40:08.409 098 18299.37 59.92 52198.09 88888.00 2011-04-08 14:40:08.909 098 18299.29 59.89 52198.21 88888.00 2011-04-08 14:40:09.409 098 18299.30 59.89 52198.25 88888.00 2011-04-08 14:40:09.909 098 18299.31 59.94 52198.26 88888.00 2011-04-08 14:40:10.409 098 18299.31 60.00 52198.23 88888.00 2011-04-08 14:40:10.909 098 18299.20 60.04 52198.21 88888.00 2011-04-08 14:40:11.409 098 18299.18 59.99 52198.17 88888.00 2011-04-08 14:40:11.909 098 18299.14 59.88 52198.18 88888.00 2011-04-08 14:40:12.409 098 18299.04 59.82 52198.28 88888.00 2011-04-08 14:40:12.909 098 18299.09 59.85 52198.30 88888.00 2011-04-08 14:40:13.409 098 18299.28 59.86 52198.32 88888.00 2011-04-08 14:40:13.909 098 18299.16 59.89 52198.28 88888.00 2011-04-08 14:40:14.409 098 18299.16 59.85 52198.21 88888.00 2011-04-08 14:40:14.909 098 18299.14 59.75 52198.25 88888.00 2011-04-08 14:40:15.409 098 18299.14 59.80 52198.26 88888.00 2011-04-08 14:40:15.909 098 18299.17 59.84 52198.27 88888.00 2011-04-08 14:40:16.409 098 18299.18 59.82 52198.28 88888.00 2011-04-08 14:40:16.909 098 18299.33 59.91 52198.36 88888.00 2011-04-08 14:40:17.409 098 18299.29 59.91 52198.48 88888.00 2011-04-08 14:40:17.909 098 18299.24 59.90 52198.44 88888.00 2011-04-08 14:40:18.409 098 18299.19 59.85 52198.46 88888.00 2011-04-08 14:40:18.909 098 18299.09 59.86 52198.48 88888.00 2011-04-08 14:40:19.409 098 18299.12 59.94 52198.38 88888.00 2011-04-08 14:40:19.909 098 18299.14 59.99 52198.43 88888.00 2011-04-08 14:40:20.409 098 18299.59 59.99 52198.46 88888.00 2011-04-08 14:40:20.909 098 18299.51 59.97 52198.42 88888.00 2011-04-08 14:40:21.409 098 18299.28 59.94 52198.24 88888.00 2011-04-08 14:40:21.909 098 18299.23 59.84 52198.26 88888.00 2011-04-08 14:40:22.409 098 18299.29 59.84 52198.38 88888.00 2011-04-08 14:40:22.909 098 18299.29 59.89 52198.34 88888.00 2011-04-08 14:40:23.409 098 18299.22 59.98 52198.28 88888.00 2011-04-08 14:40:23.909 098 18299.19 60.00 52198.35 88888.00 2011-04-08 14:40:24.409 098 18299.19 59.99 52198.38 88888.00 2011-04-08 14:40:24.909 098 18299.25 60.05 52198.25 88888.00 2011-04-08 14:40:25.409 098 18299.28 60.08 52198.30 88888.00 2011-04-08 14:40:25.909 098 18299.28 60.05 52198.30 88888.00 2011-04-08 14:40:26.409 098 18299.31 59.99 52198.46 88888.00 2011-04-08 14:40:26.909 098 18299.39 59.98 52198.36 88888.00 2011-04-08 14:40:27.409 098 18299.27 59.94 52198.34 88888.00 2011-04-08 14:40:27.909 098 18299.23 60.01 52198.49 88888.00 2011-04-08 14:40:28.409 098 18299.25 60.04 52198.56 88888.00 2011-04-08 14:40:28.909 098 18299.18 60.08 52198.49 88888.00 2011-04-08 14:40:29.409 098 18299.27 60.11 52198.47 88888.00 2011-04-08 14:40:29.909 098 18299.22 60.06 52198.46 88888.00 2011-04-08 14:40:30.409 098 18299.36 60.00 52198.40 88888.00 2011-04-08 14:40:30.909 098 18299.57 59.99 52198.42 88888.00 2011-04-08 14:40:31.409 098 18299.33 60.00 52198.46 88888.00 2011-04-08 14:40:31.909 098 18299.38 60.04 52198.50 88888.00 2011-04-08 14:40:32.409 098 18299.33 60.04 52198.53 88888.00 2011-04-08 14:40:32.909 098 18299.26 60.06 52198.52 88888.00 2011-04-08 14:40:33.409 098 18299.31 60.11 52198.51 88888.00 2011-04-08 14:40:33.909 098 18299.36 60.13 52198.54 88888.00 2011-04-08 14:40:34.409 098 18299.37 60.18 52198.59 88888.00 2011-04-08 14:40:34.909 098 18299.40 60.16 52198.60 88888.00 2011-04-08 14:40:35.409 098 18299.40 60.12 52198.50 88888.00 2011-04-08 14:40:35.909 098 18299.44 60.13 52198.38 88888.00 2011-04-08 14:40:36.409 098 18299.49 60.10 52198.43 88888.00 2011-04-08 14:40:36.909 098 18299.46 60.15 52198.41 88888.00 2011-04-08 14:40:37.409 098 18299.46 60.21 52198.47 88888.00 2011-04-08 14:40:37.909 098 18299.40 60.08 52198.52 88888.00 2011-04-08 14:40:38.409 098 18299.41 60.08 52198.61 88888.00 2011-04-08 14:40:38.909 098 18299.36 60.24 52198.54 88888.00 2011-04-08 14:40:39.409 098 18299.41 60.29 52198.55 88888.00 2011-04-08 14:40:39.909 098 18299.51 60.37 52198.53 88888.00 2011-04-08 14:40:40.409 098 18299.62 60.45 52198.51 88888.00 2011-04-08 14:40:40.909 098 18299.67 60.45 52198.46 88888.00 2011-04-08 14:40:41.409 098 18299.72 60.38 52198.36 88888.00 2011-04-08 14:40:41.909 098 18299.73 60.35 52198.29 88888.00 2011-04-08 14:40:42.409 098 18299.68 60.33 52198.34 88888.00 2011-04-08 14:40:42.909 098 18299.61 60.34 52198.30 88888.00 2011-04-08 14:40:43.409 098 18299.42 60.36 52198.29 88888.00 2011-04-08 14:40:43.909 098 18299.47 60.36 52198.40 88888.00 2011-04-08 14:40:44.409 098 18299.47 60.41 52198.30 88888.00 2011-04-08 14:40:44.909 098 18299.51 60.48 52198.32 88888.00 2011-04-08 14:40:45.409 098 18299.58 60.49 52198.30 88888.00 2011-04-08 14:40:45.909 098 18299.55 60.49 52198.31 88888.00 2011-04-08 14:40:46.409 098 18299.51 60.56 52198.26 88888.00 2011-04-08 14:40:46.909 098 18299.47 60.52 52198.29 88888.00 2011-04-08 14:40:47.409 098 18299.39 60.51 52198.30 88888.00 2011-04-08 14:40:47.909 098 18299.34 60.49 52198.24 88888.00 2011-04-08 14:40:48.409 098 18299.34 60.56 52198.30 88888.00 2011-04-08 14:40:48.909 098 18299.28 60.67 52198.40 88888.00 2011-04-08 14:40:49.409 098 18299.29 60.71 52198.47 88888.00 2011-04-08 14:40:49.909 098 18299.20 60.65 52198.52 88888.00 2011-04-08 14:40:50.409 098 18299.23 60.60 52198.48 88888.00 2011-04-08 14:40:50.909 098 18299.25 60.55 52198.56 88888.00 2011-04-08 14:40:51.409 098 18299.18 60.61 52198.65 88888.00 2011-04-08 14:40:51.909 098 18299.12 60.62 52198.54 88888.00 2011-04-08 14:40:52.409 098 18299.14 60.58 52198.55 88888.00 2011-04-08 14:40:52.909 098 18299.04 60.57 52198.47 88888.00 2011-04-08 14:40:53.409 098 18299.05 60.63 52198.44 88888.00 2011-04-08 14:40:53.909 098 18298.94 60.68 52198.50 88888.00 2011-04-08 14:40:54.409 098 18298.95 60.71 52198.51 88888.00 2011-04-08 14:40:54.909 098 18298.98 60.63 52198.53 88888.00 2011-04-08 14:40:55.409 098 18299.01 60.66 52198.54 88888.00 2011-04-08 14:40:55.909 098 18299.04 60.66 52198.47 88888.00 2011-04-08 14:40:56.409 098 18299.00 60.69 52198.44 88888.00 2011-04-08 14:40:56.909 098 18298.95 60.75 52198.51 88888.00 2011-04-08 14:40:57.409 098 18298.83 60.78 52198.52 88888.00 2011-04-08 14:40:57.909 098 18298.83 60.74 52198.47 88888.00 2011-04-08 14:40:58.409 098 18298.73 60.73 52198.54 88888.00 2011-04-08 14:40:58.909 098 18298.79 60.70 52198.49 88888.00 2011-04-08 14:40:59.409 098 18298.85 60.70 52198.55 88888.00 2011-04-08 14:40:59.909 098 18298.77 60.75 52198.46 88888.00 2011-04-08 14:41:00.409 098 18298.70 60.70 52198.34 88888.00 2011-04-08 14:41:00.909 098 18298.74 60.76 52198.48 88888.00 2011-04-08 14:41:01.409 098 18298.68 60.75 52198.58 88888.00 2011-04-08 14:41:01.909 098 18298.74 60.77 52198.59 88888.00 2011-04-08 14:41:02.409 098 18298.71 60.85 52198.47 88888.00 2011-04-08 14:41:02.909 098 18298.64 60.96 52198.40 88888.00 2011-04-08 14:41:03.409 098 18298.63 61.02 52198.37 88888.00 2011-04-08 14:41:03.909 098 18298.64 61.05 52198.41 88888.00 2011-04-08 14:41:04.409 098 18298.53 61.07 52198.44 88888.00 2011-04-08 14:41:04.909 098 18298.41 61.07 52198.37 88888.00 2011-04-08 14:41:05.409 098 18298.47 61.06 52198.37 88888.00 2011-04-08 14:41:05.909 098 18298.44 61.12 52198.44 88888.00 2011-04-08 14:41:06.409 098 18298.44 61.14 52198.34 88888.00 2011-04-08 14:41:06.909 098 18298.50 61.11 52198.32 88888.00 2011-04-08 14:41:07.409 098 18298.50 61.10 52198.26 88888.00 2011-04-08 14:41:07.909 098 18298.46 61.11 52198.26 88888.00 2011-04-08 14:41:08.409 098 18298.43 61.20 52198.29 88888.00 2011-04-08 14:41:08.909 098 18298.48 61.25 52198.41 88888.00 2011-04-08 14:41:09.409 098 18298.51 61.25 52198.30 88888.00 2011-04-08 14:41:09.909 098 18298.58 61.27 52198.32 88888.00 2011-04-08 14:41:10.409 098 18298.48 61.24 52198.36 88888.00 2011-04-08 14:41:10.909 098 18298.47 61.24 52198.39 88888.00 2011-04-08 14:41:11.409 098 18298.50 61.29 52198.29 88888.00 2011-04-08 14:41:11.909 098 18298.46 61.24 52198.26 88888.00 2011-04-08 14:41:12.409 098 18298.49 61.25 52198.30 88888.00 2011-04-08 14:41:12.909 098 18298.59 61.28 52198.20 88888.00 2011-04-08 14:41:13.409 098 18298.70 61.34 52198.18 88888.00 2011-04-08 14:41:13.909 098 18298.55 61.34 52198.19 88888.00 2011-04-08 14:41:14.409 098 18298.44 61.36 52198.17 88888.00 2011-04-08 14:41:14.909 098 18298.47 61.29 52198.15 88888.00 2011-04-08 14:41:15.409 098 18298.46 61.23 52198.18 88888.00 2011-04-08 14:41:15.909 098 18298.44 61.26 52198.20 88888.00 2011-04-08 14:41:16.409 098 18298.43 61.29 52198.17 88888.00 2011-04-08 14:41:16.909 098 18298.37 61.29 52198.19 88888.00 2011-04-08 14:41:17.409 098 18298.29 61.26 52198.18 88888.00 2011-04-08 14:41:17.909 098 18298.25 61.24 52198.16 88888.00 2011-04-08 14:41:18.409 098 18298.24 61.25 52198.20 88888.00 2011-04-08 14:41:18.909 098 18298.32 61.22 52198.17 88888.00 2011-04-08 14:41:19.409 098 18298.33 61.27 52198.20 88888.00 2011-04-08 14:41:19.909 098 18298.22 61.19 52198.30 88888.00 2011-04-08 14:41:20.409 098 18298.26 61.00 52198.39 88888.00 2011-04-08 14:41:20.909 098 18298.38 61.14 52198.29 88888.00 2011-04-08 14:41:21.409 098 18298.25 61.15 52198.35 88888.00 2011-04-08 14:41:21.909 098 18298.18 61.18 52198.27 88888.00 2011-04-08 14:41:22.409 098 18298.10 61.15 52198.20 88888.00 2011-04-08 14:41:22.909 098 18298.21 61.14 52198.08 88888.00 2011-04-08 14:41:23.409 098 18298.24 61.08 52198.14 88888.00 2011-04-08 14:41:23.909 098 18298.19 61.09 52198.19 88888.00 2011-04-08 14:41:24.409 098 18298.18 61.05 52198.18 88888.00 2011-04-08 14:41:24.909 098 18298.11 60.96 52198.35 88888.00 2011-04-08 14:41:25.409 098 18298.06 60.95 52198.39 88888.00 2011-04-08 14:41:25.909 098 18298.06 60.96 52198.35 88888.00 2011-04-08 14:41:26.409 098 18298.09 60.91 52198.29 88888.00 2011-04-08 14:41:26.909 098 18298.09 60.91 52198.31 88888.00 2011-04-08 14:41:27.409 098 18298.06 60.92 52198.34 88888.00 2011-04-08 14:41:27.909 098 18298.01 60.80 52198.31 88888.00 2011-04-08 14:41:28.409 098 18297.88 60.77 52198.32 88888.00 2011-04-08 14:41:28.909 098 18297.86 60.78 52198.24 88888.00 2011-04-08 14:41:29.409 098 18297.84 60.77 52198.29 88888.00 2011-04-08 14:41:29.909 098 18297.76 60.69 52198.26 88888.00 2011-04-08 14:41:30.409 098 18297.73 60.55 52198.28 88888.00 2011-04-08 14:41:30.909 098 18297.75 60.63 52198.30 88888.00 2011-04-08 14:41:31.409 098 18297.72 60.69 52198.31 88888.00 2011-04-08 14:41:31.909 098 18297.71 60.73 52198.39 88888.00 2011-04-08 14:41:32.409 098 18297.75 60.54 52198.37 88888.00 2011-04-08 14:41:32.909 098 18297.76 60.40 52198.48 88888.00 2011-04-08 14:41:33.409 098 18297.76 60.40 52198.50 88888.00 2011-04-08 14:41:33.909 098 18297.70 60.36 52198.42 88888.00 2011-04-08 14:41:34.409 098 18297.56 60.27 52198.39 88888.00 2011-04-08 14:41:34.909 098 18297.65 60.24 52198.34 88888.00 2011-04-08 14:41:35.409 098 18297.64 60.27 52198.29 88888.00 2011-04-08 14:41:35.909 098 18297.71 60.22 52198.37 88888.00 2011-04-08 14:41:36.409 098 18297.67 60.20 52198.40 88888.00 2011-04-08 14:41:36.909 098 18297.64 60.15 52198.39 88888.00 2011-04-08 14:41:37.409 098 18297.64 60.09 52198.35 88888.00 2011-04-08 14:41:37.909 098 18297.63 60.01 52198.32 88888.00 2011-04-08 14:41:38.409 098 18297.68 59.99 52198.23 88888.00 2011-04-08 14:41:38.909 098 18297.55 59.94 52198.50 88888.00 2011-04-08 14:41:39.409 098 18297.46 59.87 52198.50 88888.00 2011-04-08 14:41:39.909 098 18297.59 59.86 52198.34 88888.00 2011-04-08 14:41:40.409 098 18297.59 59.81 52198.31 88888.00 2011-04-08 14:41:40.909 098 18297.51 59.75 52198.39 88888.00 2011-04-08 14:41:41.409 098 18297.45 59.70 52198.34 88888.00 2011-04-08 14:41:41.909 098 18297.50 59.69 52198.29 88888.00 2011-04-08 14:41:42.409 098 18297.36 59.62 52198.35 88888.00 2011-04-08 14:41:42.909 098 18297.24 59.59 52198.38 88888.00 2011-04-08 14:41:43.409 098 18297.22 59.60 52198.39 88888.00 2011-04-08 14:41:43.909 098 18297.29 59.61 52198.36 88888.00 2011-04-08 14:41:44.409 098 18297.31 59.58 52198.46 88888.00 2011-04-08 14:41:44.909 098 18297.29 59.57 52198.59 88888.00 2011-04-08 14:41:45.409 098 18297.21 59.48 52198.51 88888.00 2011-04-08 14:41:45.909 098 18297.27 59.44 52198.55 88888.00 2011-04-08 14:41:46.409 098 18297.30 59.40 52198.50 88888.00 2011-04-08 14:41:46.909 098 18297.21 59.39 52198.51 88888.00 2011-04-08 14:41:47.409 098 18297.14 59.33 52198.46 88888.00 2011-04-08 14:41:47.909 098 18297.22 59.40 52198.34 88888.00 2011-04-08 14:41:48.409 098 18297.13 59.42 52198.32 88888.00 2011-04-08 14:41:48.909 098 18297.22 59.41 52198.42 88888.00 2011-04-08 14:41:49.409 098 18297.33 59.39 52198.39 88888.00 2011-04-08 14:41:49.909 098 18297.23 59.41 52198.27 88888.00 2011-04-08 14:41:50.409 098 18297.11 59.39 52198.31 88888.00 2011-04-08 14:41:50.909 098 18297.10 59.38 52198.32 88888.00 2011-04-08 14:41:51.409 098 18297.08 59.36 52198.27 88888.00 2011-04-08 14:41:51.909 098 18297.12 59.26 52198.29 88888.00 2011-04-08 14:41:52.409 098 18297.01 59.23 52198.31 88888.00 2011-04-08 14:41:52.909 098 18296.81 59.23 52198.40 88888.00 2011-04-08 14:41:53.409 098 18296.77 59.15 52198.31 88888.00 2011-04-08 14:41:53.909 098 18296.75 59.15 52198.29 88888.00 2011-04-08 14:41:54.409 098 18296.81 59.23 52198.32 88888.00 2011-04-08 14:41:54.909 098 18296.81 59.20 52198.38 88888.00 2011-04-08 14:41:55.409 098 18296.83 59.15 52198.38 88888.00 2011-04-08 14:41:55.909 098 18296.80 59.13 52198.30 88888.00 2011-04-08 14:41:56.409 098 18296.80 59.15 52198.32 88888.00 2011-04-08 14:41:56.909 098 18296.76 59.21 52198.43 88888.00 2011-04-08 14:41:57.409 098 18296.73 59.15 52198.39 88888.00 2011-04-08 14:41:57.909 098 18296.65 59.15 52198.40 88888.00 2011-04-08 14:41:58.409 098 18296.75 59.15 52198.40 88888.00 2011-04-08 14:41:58.909 098 18296.72 59.26 52198.27 88888.00 2011-04-08 14:41:59.409 098 18296.63 59.26 52198.27 88888.00 2011-04-08 14:41:59.909 098 18296.57 59.20 52198.20 88888.00 2011-04-08 14:42:00.409 098 18296.56 59.15 52198.18 88888.00 2011-04-08 14:42:00.909 098 18296.58 59.09 52198.15 88888.00 2011-04-08 14:42:01.409 098 18296.52 59.18 52198.19 88888.00 2011-04-08 14:42:01.909 098 18296.47 59.13 52198.26 88888.00 2011-04-08 14:42:02.409 098 18296.42 59.12 52198.27 88888.00 2011-04-08 14:42:02.909 098 18296.57 59.09 52198.18 88888.00 2011-04-08 14:42:03.409 098 18296.56 59.11 52198.23 88888.00 2011-04-08 14:42:03.909 098 18296.63 59.15 52198.28 88888.00 2011-04-08 14:42:04.409 098 18296.69 59.25 52198.28 88888.00 2011-04-08 14:42:04.909 098 18296.58 59.30 52198.27 88888.00 2011-04-08 14:42:05.409 098 18296.60 59.32 52198.24 88888.00 2011-04-08 14:42:05.909 098 18296.51 59.35 52198.30 88888.00 2011-04-08 14:42:06.409 098 18296.49 59.32 52198.16 88888.00 2011-04-08 14:42:06.909 098 18296.36 59.31 52198.18 88888.00 2011-04-08 14:42:07.409 098 18296.38 59.34 52198.26 88888.00 2011-04-08 14:42:07.909 098 18296.34 59.40 52198.16 88888.00 2011-04-08 14:42:08.409 098 18296.27 59.39 52198.13 88888.00 2011-04-08 14:42:08.909 098 18296.40 59.42 52198.24 88888.00 2011-04-08 14:42:09.409 098 18296.42 59.48 52198.21 88888.00 2011-04-08 14:42:09.909 098 18296.45 59.53 52198.17 88888.00 2011-04-08 14:42:10.409 098 18296.38 59.53 52198.24 88888.00 2011-04-08 14:42:10.909 098 18296.40 59.54 52198.25 88888.00 2011-04-08 14:42:11.409 098 18296.30 59.55 52198.16 88888.00 2011-04-08 14:42:11.909 098 18296.30 59.48 52198.08 88888.00 2011-04-08 14:42:12.409 098 18296.32 59.58 52198.02 88888.00 2011-04-08 14:42:12.909 098 18296.47 59.67 52198.05 88888.00 2011-04-08 14:42:13.409 098 18296.47 59.68 52198.15 88888.00 2011-04-08 14:42:13.909 098 18296.38 59.75 52198.09 88888.00 2011-04-08 14:42:14.409 098 18296.33 59.85 52198.16 88888.00 2011-04-08 14:42:14.909 098 18296.55 59.87 52198.12 88888.00 2011-04-08 14:42:15.409 098 18296.64 59.96 52198.18 88888.00 2011-04-08 14:42:15.909 098 18296.58 59.99 52198.09 88888.00 2011-04-08 14:42:16.409 098 18296.53 59.92 52198.05 88888.00 2011-04-08 14:42:16.909 098 18296.52 59.94 52198.05 88888.00 2011-04-08 14:42:17.409 098 18296.59 60.09 52198.02 88888.00 2011-04-08 14:42:17.909 098 18296.54 60.28 52197.89 88888.00 2011-04-08 14:42:18.409 098 18296.57 60.38 52197.85 88888.00 2011-04-08 14:42:18.909 098 18296.63 60.44 52197.76 88888.00 2011-04-08 14:42:19.409 098 18296.66 60.48 52197.74 88888.00 2011-04-08 14:42:19.909 098 18296.72 60.49 52197.70 88888.00 2011-04-08 14:42:20.409 098 18296.75 60.56 52197.67 88888.00 2011-04-08 14:42:20.909 098 18296.80 60.67 52197.59 88888.00 2011-04-08 14:42:21.409 098 18296.81 60.70 52197.57 88888.00 2011-04-08 14:42:21.909 098 18296.72 60.66 52197.60 88888.00 2011-04-08 14:42:22.409 098 18296.78 60.63 52197.61 88888.00 2011-04-08 14:42:22.909 098 18296.85 60.63 52197.68 88888.00 2011-04-08 14:42:23.409 098 18296.77 60.69 52197.76 88888.00 2011-04-08 14:42:23.909 098 18296.85 60.69 52197.77 88888.00 2011-04-08 14:42:24.409 098 18296.80 60.73 52197.76 88888.00 2011-04-08 14:42:24.909 098 18296.75 60.88 52197.79 88888.00 2011-04-08 14:42:25.409 098 18296.90 60.91 52197.79 88888.00 2011-04-08 14:42:25.909 098 18296.91 60.90 52197.72 88888.00 2011-04-08 14:42:26.409 098 18296.91 60.91 52197.71 88888.00 2011-04-08 14:42:26.909 098 18296.88 61.00 52197.72 88888.00 2011-04-08 14:42:27.409 098 18296.85 60.99 52197.59 88888.00 2011-04-08 14:42:27.909 098 18296.89 60.89 52197.51 88888.00 2011-04-08 14:42:28.409 098 18296.89 60.84 52197.65 88888.00 2011-04-08 14:42:28.909 098 18296.90 60.90 52197.61 88888.00 2011-04-08 14:42:29.409 098 18296.86 60.95 52197.70 88888.00 2011-04-08 14:42:29.909 098 18296.91 60.81 52197.71 88888.00 2011-04-08 14:42:30.409 098 18297.01 60.87 52197.74 88888.00 2011-04-08 14:42:30.909 098 18296.91 60.90 52197.71 88888.00 2011-04-08 14:42:31.409 098 18296.81 60.80 52197.61 88888.00 2011-04-08 14:42:31.909 098 18296.79 60.82 52197.63 88888.00 2011-04-08 14:42:32.409 098 18296.68 60.90 52197.69 88888.00 2011-04-08 14:42:32.909 098 18296.76 60.94 52197.62 88888.00 2011-04-08 14:42:33.409 098 18296.81 60.88 52197.70 88888.00 2011-04-08 14:42:33.909 098 18296.88 60.86 52197.65 88888.00 2011-04-08 14:42:34.409 098 18297.00 60.91 52197.59 88888.00 2011-04-08 14:42:34.909 098 18297.10 60.94 52197.57 88888.00 2011-04-08 14:42:35.409 098 18297.09 60.95 52197.57 88888.00 2011-04-08 14:42:35.909 098 18297.16 60.96 52197.59 88888.00 2011-04-08 14:42:36.409 098 18297.19 61.00 52197.53 88888.00 2011-04-08 14:42:36.909 098 18297.23 60.88 52197.49 88888.00 2011-04-08 14:42:37.409 098 18297.18 60.92 52197.48 88888.00 2011-04-08 14:42:37.909 098 18297.21 60.94 52197.46 88888.00 2011-04-08 14:42:38.409 098 18297.22 60.91 52197.45 88888.00 2011-04-08 14:42:38.909 098 18297.24 60.96 52197.39 88888.00 2011-04-08 14:42:39.409 098 18297.16 61.00 52197.34 88888.00 2011-04-08 14:42:39.909 098 18297.23 61.02 52197.42 88888.00 2011-04-08 14:42:40.409 098 18297.22 61.01 52197.46 88888.00 2011-04-08 14:42:40.909 098 18297.33 61.06 52197.37 88888.00 2011-04-08 14:42:41.409 098 18297.33 61.04 52197.34 88888.00 2011-04-08 14:42:41.909 098 18297.21 61.02 52197.28 88888.00 2011-04-08 14:42:42.409 098 18297.11 61.02 52197.22 88888.00 2011-04-08 14:42:42.909 098 18297.21 60.96 52197.20 88888.00 2011-04-08 14:42:43.409 098 18297.22 60.88 52197.25 88888.00 2011-04-08 14:42:43.909 098 18297.28 60.91 52197.30 88888.00 2011-04-08 14:42:44.409 098 18297.17 60.89 52197.26 88888.00 2011-04-08 14:42:44.909 098 18297.32 60.98 52197.31 88888.00 2011-04-08 14:42:45.409 098 18297.34 61.00 52197.36 88888.00 2011-04-08 14:42:45.909 098 18297.46 60.98 52197.36 88888.00 2011-04-08 14:42:46.409 098 18297.50 60.95 52197.39 88888.00 2011-04-08 14:42:46.909 098 18297.44 60.92 52197.28 88888.00 2011-04-08 14:42:47.409 098 18297.41 60.96 52197.23 88888.00 2011-04-08 14:42:47.909 098 18297.39 60.97 52197.21 88888.00 2011-04-08 14:42:48.409 098 18297.36 60.81 52197.27 88888.00 2011-04-08 14:42:48.909 098 18297.53 60.84 52197.27 88888.00 2011-04-08 14:42:49.409 098 18297.49 60.88 52197.36 88888.00 2011-04-08 14:42:49.909 098 18297.46 60.92 52197.39 88888.00 2011-04-08 14:42:50.409 098 18297.36 60.90 52197.35 88888.00 2011-04-08 14:42:50.909 098 18297.49 60.89 52197.42 88888.00 2011-04-08 14:42:51.409 098 18297.52 60.87 52197.56 88888.00 2011-04-08 14:42:51.909 098 18297.38 60.95 52197.56 88888.00 2011-04-08 14:42:52.409 098 18297.24 60.99 52197.59 88888.00 2011-04-08 14:42:52.909 098 18297.21 60.99 52197.61 88888.00 2011-04-08 14:42:53.409 098 18297.21 60.93 52197.62 88888.00 2011-04-08 14:42:53.909 098 18297.16 60.92 52197.71 88888.00 2011-04-08 14:42:54.409 098 18297.13 60.86 52197.80 88888.00 2011-04-08 14:42:54.909 098 18297.08 60.79 52197.85 88888.00 2011-04-08 14:42:55.409 098 18297.07 60.82 52197.83 88888.00 2011-04-08 14:42:55.909 098 18297.03 60.84 52197.96 88888.00 2011-04-08 14:42:56.409 098 18296.98 60.85 52198.01 88888.00 2011-04-08 14:42:56.909 098 18296.98 60.86 52198.01 88888.00 2011-04-08 14:42:57.409 098 18296.94 60.78 52198.03 88888.00 2011-04-08 14:42:57.909 098 18297.08 60.81 52197.85 88888.00 2011-04-08 14:42:58.409 098 18297.02 60.86 52197.86 88888.00 2011-04-08 14:42:58.909 098 18296.70 60.81 52197.89 88888.00 2011-04-08 14:42:59.409 098 18296.69 60.69 52198.06 88888.00 2011-04-08 14:42:59.909 098 18296.58 60.65 52198.06 88888.00 2011-04-08 14:43:00.409 098 18296.52 60.62 52198.01 88888.00 2011-04-08 14:43:00.909 098 18296.55 60.53 52198.07 88888.00 2011-04-08 14:43:01.409 098 18296.63 60.32 52197.98 88888.00 2011-04-08 14:43:01.909 098 18296.58 60.33 52198.12 88888.00 2011-04-08 14:43:02.409 098 18296.48 60.32 52198.07 88888.00 2011-04-08 14:43:02.909 098 18296.45 60.29 52198.12 88888.00 2011-04-08 14:43:03.409 098 18296.33 60.25 52198.23 88888.00 2011-04-08 14:43:03.909 098 18296.25 60.16 52198.27 88888.00 2011-04-08 14:43:04.409 098 18296.32 60.08 52198.26 88888.00 2011-04-08 14:43:04.909 098 18296.29 60.09 52198.26 88888.00 2011-04-08 14:43:05.409 098 18296.27 60.08 52198.38 88888.00 2011-04-08 14:43:05.909 098 18296.31 60.02 52198.21 88888.00 2011-04-08 14:43:06.406 098 18296.31 60.03 52198.20 88888.00 2011-04-08 14:43:06.906 098 18296.21 60.02 52198.39 88888.00 2011-04-08 14:43:07.406 098 18296.21 60.08 52198.31 88888.00 2011-04-08 14:43:07.906 098 18296.04 60.07 52198.24 88888.00 2011-04-08 14:43:08.406 098 18296.00 59.96 52198.28 88888.00 2011-04-08 14:43:08.906 098 18295.96 59.82 52198.18 88888.00 2011-04-08 14:43:09.406 098 18295.89 59.72 52198.20 88888.00 2011-04-08 14:43:09.906 098 18295.89 59.77 52198.20 88888.00 2011-04-08 14:43:10.406 098 18295.94 59.85 52198.32 88888.00 2011-04-08 14:43:10.906 098 18295.94 59.86 52198.48 88888.00 2011-04-08 14:43:11.406 098 18295.76 59.79 52198.36 88888.00 2011-04-08 14:43:11.906 098 18295.40 59.75 52198.30 88888.00 2011-04-08 14:43:12.406 098 18295.69 59.70 52198.44 88888.00 2011-04-08 14:43:12.906 098 18295.78 59.66 52198.52 88888.00 2011-04-08 14:43:13.406 098 18295.83 59.60 52198.60 88888.00 2011-04-08 14:43:13.906 098 18295.77 59.53 52198.62 88888.00 2011-04-08 14:43:14.406 098 18295.83 59.46 52198.52 88888.00 2011-04-08 14:43:14.906 098 18296.00 59.48 52198.46 88888.00 2011-04-08 14:43:15.406 098 18295.90 59.47 52198.47 88888.00 2011-04-08 14:43:15.906 098 18295.80 59.51 52198.55 88888.00 2011-04-08 14:43:16.406 098 18295.67 59.55 52198.65 88888.00 2011-04-08 14:43:16.906 098 18295.56 59.57 52198.61 88888.00 2011-04-08 14:43:17.406 098 18295.64 59.57 52198.59 88888.00 2011-04-08 14:43:17.906 098 18295.68 59.51 52198.47 88888.00 2011-04-08 14:43:18.406 098 18295.58 59.41 52198.35 88888.00 2011-04-08 14:43:18.906 098 18295.58 59.43 52198.34 88888.00 2011-04-08 14:43:19.406 098 18295.60 59.44 52198.20 88888.00 2011-04-08 14:43:19.906 098 18295.56 59.46 52198.20 88888.00 2011-04-08 14:43:20.406 098 18295.43 59.51 52198.31 88888.00 2011-04-08 14:43:20.906 098 18295.35 59.42 52198.39 88888.00 2011-04-08 14:43:21.406 098 18295.42 59.42 52198.40 88888.00 2011-04-08 14:43:21.906 098 18295.25 59.26 52198.44 88888.00 2011-04-08 14:43:22.406 098 18295.20 59.19 52198.56 88888.00 2011-04-08 14:43:22.906 098 18295.29 59.24 52198.70 88888.00 2011-04-08 14:43:23.406 098 18295.40 59.27 52198.69 88888.00 2011-04-08 14:43:23.906 098 18295.33 59.26 52198.64 88888.00 2011-04-08 14:43:24.406 098 18295.43 59.29 52198.52 88888.00 2011-04-08 14:43:24.906 098 18295.46 59.11 52198.61 88888.00 2011-04-08 14:43:25.406 098 18295.31 59.09 52198.58 88888.00 2011-04-08 14:43:25.906 098 18295.22 58.99 52198.56 88888.00 2011-04-08 14:43:26.406 098 18295.10 58.87 52198.55 88888.00 2011-04-08 14:43:26.906 098 18295.08 58.99 52198.56 88888.00 2011-04-08 14:43:27.406 098 18295.10 59.06 52198.47 88888.00 2011-04-08 14:43:27.906 098 18295.18 59.11 52198.42 88888.00 2011-04-08 14:43:28.406 098 18295.17 59.13 52198.39 88888.00 2011-04-08 14:43:28.906 098 18295.10 59.03 52198.52 88888.00 2011-04-08 14:43:29.406 098 18294.97 58.96 52198.56 88888.00 2011-04-08 14:43:29.906 098 18295.00 58.87 52198.64 88888.00 2011-04-08 14:43:30.406 098 18295.00 58.89 52198.63 88888.00 2011-04-08 14:43:30.906 098 18294.97 58.93 52198.54 88888.00 2011-04-08 14:43:31.406 098 18294.90 58.93 52198.64 88888.00 2011-04-08 14:43:31.906 098 18294.74 58.95 52198.71 88888.00 2011-04-08 14:43:32.406 098 18294.69 58.97 52198.54 88888.00 2011-04-08 14:43:32.906 098 18294.75 58.94 52198.52 88888.00 2011-04-08 14:43:33.406 098 18294.82 58.88 52198.67 88888.00 2011-04-08 14:43:33.906 098 18294.83 58.88 52198.64 88888.00 2011-04-08 14:43:34.406 098 18294.82 58.99 52198.54 88888.00 2011-04-08 14:43:34.906 098 18294.74 59.01 52198.47 88888.00 2011-04-08 14:43:35.406 098 18294.71 59.01 52198.52 88888.00 2011-04-08 14:43:35.906 098 18294.82 58.96 52198.48 88888.00 2011-04-08 14:43:36.406 098 18294.77 58.98 52198.44 88888.00 2011-04-08 14:43:36.906 098 18294.69 58.88 52198.44 88888.00 2011-04-08 14:43:37.406 098 18294.60 58.80 52198.52 88888.00 2011-04-08 14:43:37.906 098 18294.50 58.78 52198.63 88888.00 2011-04-08 14:43:38.406 098 18294.61 58.71 52198.63 88888.00 2011-04-08 14:43:38.906 098 18294.72 58.68 52198.69 88888.00 2011-04-08 14:43:39.406 098 18294.75 58.55 52198.53 88888.00 2011-04-08 14:43:39.906 098 18294.63 58.65 52198.51 88888.00 2011-04-08 14:43:40.406 098 18294.57 58.73 52198.35 88888.00 2011-04-08 14:43:40.906 098 18294.55 58.75 52198.26 88888.00 2011-04-08 14:43:41.406 098 18294.62 58.73 52198.28 88888.00 2011-04-08 14:43:41.906 098 18294.67 58.76 52198.37 88888.00 2011-04-08 14:43:42.406 098 18294.69 58.85 52198.38 88888.00 2011-04-08 14:43:42.906 098 18294.78 58.78 52198.40 88888.00 2011-04-08 14:43:43.406 098 18294.75 58.71 52198.47 88888.00 2011-04-08 14:43:43.906 098 18294.71 58.69 52198.43 88888.00 2011-04-08 14:43:44.406 098 18294.72 58.66 52198.49 88888.00 2011-04-08 14:43:44.906 098 18294.72 58.65 52198.50 88888.00 2011-04-08 14:43:45.406 098 18294.74 58.64 52198.35 88888.00 2011-04-08 14:43:45.906 098 18294.73 58.60 52198.30 88888.00 2011-04-08 14:43:46.406 098 18294.79 58.58 52198.25 88888.00 2011-04-08 14:43:46.906 098 18294.91 58.60 52198.27 88888.00 2011-04-08 14:43:47.406 098 18294.96 58.52 52198.29 88888.00 2011-04-08 14:43:47.906 098 18295.04 58.47 52198.24 88888.00 2011-04-08 14:43:48.406 098 18295.20 58.54 52198.23 88888.00 2011-04-08 14:43:48.906 098 18295.16 58.53 52198.08 88888.00 2011-04-08 14:43:49.406 098 18295.15 58.43 52198.02 88888.00 2011-04-08 14:43:49.906 098 18295.11 58.46 52197.95 88888.00 2011-04-08 14:43:50.406 098 18295.18 58.43 52197.88 88888.00 2011-04-08 14:43:50.906 098 18295.15 58.43 52197.92 88888.00 2011-04-08 14:43:51.406 098 18295.20 58.43 52197.81 88888.00 2011-04-08 14:43:51.906 098 18295.26 58.44 52197.71 88888.00 2011-04-08 14:43:52.406 098 18295.31 58.45 52197.79 88888.00 2011-04-08 14:43:52.906 098 18295.21 58.47 52197.73 88888.00 2011-04-08 14:43:53.406 098 18295.20 58.45 52197.62 88888.00 2011-04-08 14:43:53.906 098 18295.21 58.52 52197.66 88888.00 2011-04-08 14:43:54.406 098 18295.15 58.47 52197.72 88888.00 2011-04-08 14:43:54.906 098 18295.15 58.55 52197.84 88888.00 2011-04-08 14:43:55.406 098 18295.22 58.56 52197.89 88888.00 2011-04-08 14:43:55.906 098 18295.25 58.49 52197.82 88888.00 2011-04-08 14:43:56.406 098 18295.25 58.31 52197.68 88888.00 2011-04-08 14:43:56.906 098 18295.36 58.35 52197.72 88888.00 2011-04-08 14:43:57.406 098 18295.42 58.41 52197.76 88888.00 2011-04-08 14:43:57.906 098 18295.51 58.33 52197.69 88888.00 2011-04-08 14:43:58.406 098 18295.51 58.18 52197.65 88888.00 2011-04-08 14:43:58.906 098 18295.60 58.12 52197.62 88888.00 2011-04-08 14:43:59.406 098 18295.61 58.24 52197.77 88888.00 2011-04-08 14:43:59.906 098 18295.57 58.28 52197.82 88888.00 2011-04-08 14:44:00.406 098 18295.62 58.30 52197.81 88888.00 2011-04-08 14:44:00.906 098 18295.68 58.24 52197.76 88888.00 2011-04-08 14:44:01.406 098 18295.72 58.28 52197.69 88888.00 2011-04-08 14:44:01.906 098 18295.75 58.26 52197.74 88888.00 2011-04-08 14:44:02.406 098 18295.80 58.34 52197.73 88888.00 2011-04-08 14:44:02.906 098 18295.86 58.27 52197.63 88888.00 2011-04-08 14:44:03.406 098 18295.92 58.22 52197.63 88888.00 2011-04-08 14:44:03.906 098 18295.92 58.19 52197.48 88888.00 2011-04-08 14:44:04.406 098 18295.91 58.12 52197.47 88888.00 2011-04-08 14:44:04.906 098 18296.18 58.22 52197.53 88888.00 2011-04-08 14:44:05.406 098 18296.19 58.21 52197.35 88888.00 2011-04-08 14:44:05.906 098 18296.12 58.09 52197.25 88888.00 2011-04-08 14:44:06.406 098 18296.22 58.08 52197.37 88888.00 2011-04-08 14:44:06.906 098 18296.31 58.12 52197.50 88888.00 2011-04-08 14:44:07.406 098 18296.32 58.12 52197.35 88888.00 2011-04-08 14:44:07.906 098 18296.36 58.11 52197.32 88888.00 2011-04-08 14:44:08.406 098 18296.31 58.08 52197.35 88888.00 2011-04-08 14:44:08.906 098 18296.30 58.09 52197.36 88888.00 2011-04-08 14:44:09.406 098 18296.36 58.12 52197.46 88888.00 2011-04-08 14:44:09.906 098 18296.37 58.03 52197.43 88888.00 2011-04-08 14:44:10.406 098 18296.45 57.96 52197.42 88888.00 2011-04-08 14:44:10.906 098 18296.40 57.94 52197.53 88888.00 2011-04-08 14:44:11.406 098 18296.42 57.93 52197.54 88888.00 2011-04-08 14:44:11.906 098 18296.36 57.92 52197.56 88888.00 2011-04-08 14:44:12.406 098 18296.37 57.87 52197.60 88888.00 2011-04-08 14:44:12.906 098 18296.42 57.91 52197.61 88888.00 2011-04-08 14:44:13.406 098 18296.44 57.89 52197.62 88888.00 2011-04-08 14:44:13.906 098 18296.42 57.86 52197.57 88888.00 2011-04-08 14:44:14.406 098 18296.45 57.80 52197.61 88888.00 2011-04-08 14:44:14.906 098 18296.51 57.81 52197.62 88888.00 2011-04-08 14:44:15.406 098 18296.51 57.88 52197.66 88888.00 2011-04-08 14:44:15.906 098 18296.53 57.92 52197.60 88888.00 2011-04-08 14:44:16.406 098 18296.58 57.91 52197.40 88888.00 2011-04-08 14:44:16.906 098 18296.60 57.88 52197.46 88888.00 2011-04-08 14:44:17.406 098 18296.69 57.80 52197.50 88888.00 2011-04-08 14:44:17.906 098 18296.62 57.77 52197.42 88888.00 2011-04-08 14:44:18.406 098 18296.58 57.73 52197.40 88888.00 2011-04-08 14:44:18.906 098 18296.84 57.74 52197.47 88888.00 2011-04-08 14:44:19.406 098 18296.83 57.70 52197.40 88888.00 2011-04-08 14:44:19.906 098 18296.68 57.71 52197.36 88888.00 2011-04-08 14:44:20.406 098 18296.62 57.72 52197.42 88888.00 2011-04-08 14:44:20.906 098 18296.59 57.70 52197.39 88888.00 2011-04-08 14:44:21.406 098 18296.72 57.63 52197.33 88888.00 2011-04-08 14:44:21.906 098 18296.58 57.58 52197.36 88888.00 2011-04-08 14:44:22.406 098 18296.53 57.54 52197.34 88888.00 2011-04-08 14:44:22.906 098 18296.87 57.44 52197.33 88888.00 2011-04-08 14:44:23.406 098 18296.86 57.37 52197.31 88888.00 2011-04-08 14:44:23.906 098 18296.58 57.38 52197.36 88888.00 2011-04-08 14:44:24.406 098 18296.51 57.41 52197.30 88888.00 2011-04-08 14:44:24.906 098 18296.57 57.38 52197.14 88888.00 2011-04-08 14:44:25.406 098 18296.56 57.43 52197.16 88888.00 2011-04-08 14:44:25.906 098 18296.54 57.47 52197.25 88888.00 2011-04-08 14:44:26.406 098 18296.62 57.37 52197.26 88888.00 2011-04-08 14:44:26.906 098 18296.64 57.34 52197.23 88888.00 2011-04-08 14:44:27.406 098 18296.62 57.35 52197.22 88888.00 2011-04-08 14:44:27.906 098 18296.62 57.36 52197.28 88888.00 2011-04-08 14:44:28.406 098 18296.53 57.28 52197.32 88888.00 2011-04-08 14:44:28.906 098 18296.43 57.37 52197.30 88888.00 2011-04-08 14:44:29.406 098 18296.51 57.32 52197.31 88888.00 2011-04-08 14:44:29.906 098 18296.62 57.30 52197.38 88888.00 2011-04-08 14:44:30.406 098 18296.67 57.27 52197.40 88888.00 2011-04-08 14:44:30.906 098 18296.70 57.22 52197.49 88888.00 2011-04-08 14:44:31.406 098 18296.80 57.25 52197.51 88888.00 2011-04-08 14:44:31.906 098 18296.94 57.28 52197.59 88888.00 2011-04-08 14:44:32.406 098 18296.89 57.28 52197.66 88888.00 2011-04-08 14:44:32.906 098 18296.76 57.25 52197.60 88888.00 2011-04-08 14:44:33.406 098 18296.73 57.26 52197.60 88888.00 2011-04-08 14:44:33.906 098 18296.78 57.25 52197.55 88888.00 2011-04-08 14:44:34.406 098 18296.72 57.22 52197.42 88888.00 2011-04-08 14:44:34.906 098 18296.68 57.29 52197.43 88888.00 2011-04-08 14:44:35.406 098 18296.77 57.22 52197.50 88888.00 2011-04-08 14:44:35.906 098 18296.91 57.19 52197.57 88888.00 2011-04-08 14:44:36.406 098 18296.77 57.23 52197.56 88888.00 2011-04-08 14:44:36.906 098 18296.84 57.18 52197.54 88888.00 2011-04-08 14:44:37.406 098 18297.00 57.16 52197.48 88888.00 2011-04-08 14:44:37.906 098 18296.91 57.27 52197.46 88888.00 2011-04-08 14:44:38.406 098 18296.88 57.20 52197.57 88888.00 2011-04-08 14:44:38.906 098 18296.99 57.21 52197.56 88888.00 2011-04-08 14:44:39.406 098 18296.96 57.28 52197.53 88888.00 2011-04-08 14:44:39.906 098 18296.79 57.36 52197.48 88888.00 2011-04-08 14:44:40.406 098 18296.80 57.35 52197.62 88888.00 2011-04-08 14:44:40.906 098 18296.86 57.42 52197.70 88888.00 2011-04-08 14:44:41.406 098 18296.86 57.37 52197.77 88888.00 2011-04-08 14:44:41.906 098 18296.91 57.34 52197.81 88888.00 2011-04-08 14:44:42.406 098 18296.87 57.32 52197.80 88888.00 2011-04-08 14:44:42.906 098 18296.85 57.33 52197.70 88888.00 2011-04-08 14:44:43.406 098 18296.89 57.35 52197.68 88888.00 2011-04-08 14:44:43.906 098 18296.94 57.32 52197.69 88888.00 2011-04-08 14:44:44.406 098 18297.02 57.22 52197.68 88888.00 2011-04-08 14:44:44.906 098 18297.00 57.22 52197.71 88888.00 2011-04-08 14:44:45.406 098 18296.85 57.16 52197.72 88888.00 2011-04-08 14:44:45.906 098 18296.94 57.24 52197.73 88888.00 2011-04-08 14:44:46.406 098 18296.98 57.18 52197.68 88888.00 2011-04-08 14:44:46.906 098 18297.00 57.20 52197.69 88888.00 2011-04-08 14:44:47.406 098 18296.99 57.22 52197.71 88888.00 2011-04-08 14:44:47.906 098 18296.96 57.29 52197.68 88888.00 2011-04-08 14:44:48.406 098 18296.98 57.30 52197.68 88888.00 2011-04-08 14:44:48.906 098 18296.92 57.27 52197.69 88888.00 2011-04-08 14:44:49.406 098 18296.95 57.25 52197.79 88888.00 2011-04-08 14:44:49.906 098 18296.94 57.23 52197.85 88888.00 2011-04-08 14:44:50.406 098 18296.90 57.28 52197.76 88888.00 2011-04-08 14:44:50.906 098 18297.00 57.34 52197.72 88888.00 2011-04-08 14:44:51.406 098 18297.01 57.36 52197.74 88888.00 2011-04-08 14:44:51.906 098 18297.07 57.39 52197.86 88888.00 2011-04-08 14:44:52.406 098 18297.12 57.34 52197.79 88888.00 2011-04-08 14:44:52.906 098 18296.95 57.30 52197.79 88888.00 2011-04-08 14:44:53.406 098 18296.95 57.32 52197.89 88888.00 2011-04-08 14:44:53.906 098 18296.95 57.38 52197.91 88888.00 2011-04-08 14:44:54.406 098 18296.86 57.43 52197.94 88888.00 2011-04-08 14:44:54.906 098 18296.98 57.38 52197.93 88888.00 2011-04-08 14:44:55.406 098 18297.05 57.33 52197.89 88888.00 2011-04-08 14:44:55.906 098 18297.10 57.35 52197.85 88888.00 2011-04-08 14:44:56.406 098 18297.08 57.41 52197.86 88888.00 2011-04-08 14:44:56.906 098 18296.98 57.43 52197.90 88888.00 2011-04-08 14:44:57.406 098 18296.97 57.44 52197.88 88888.00 2011-04-08 14:44:57.906 098 18297.18 57.38 52197.90 88888.00 2011-04-08 14:44:58.406 098 18297.08 57.37 52197.91 88888.00 2011-04-08 14:44:58.906 098 18296.97 57.37 52198.00 88888.00 2011-04-08 14:44:59.406 098 18296.89 57.36 52198.06 88888.00 2011-04-08 14:44:59.906 098 18296.90 57.37 52198.00 88888.00 2011-04-08 14:45:00.406 098 18296.92 57.41 52197.95 88888.00 2011-04-08 14:45:00.906 098 18297.00 57.45 52198.00 88888.00 2011-04-08 14:45:01.406 098 18297.08 57.44 52197.96 88888.00 2011-04-08 14:45:01.906 098 18297.30 57.45 52197.97 88888.00 2011-04-08 14:45:02.406 098 18297.28 57.46 52198.07 88888.00 2011-04-08 14:45:02.906 098 18297.14 57.41 52198.14 88888.00 2011-04-08 14:45:03.406 098 18297.13 57.41 52198.05 88888.00 2011-04-08 14:45:03.906 098 18297.13 57.36 52198.04 88888.00 2011-04-08 14:45:04.406 098 18297.11 57.33 52198.04 88888.00 2011-04-08 14:45:04.906 098 18297.00 57.31 52198.13 88888.00 2011-04-08 14:45:05.406 098 18297.03 57.30 52198.14 88888.00 2011-04-08 14:45:05.906 098 18297.10 57.22 52198.16 88888.00 2011-04-08 14:45:06.406 098 18297.02 57.31 52198.14 88888.00 2011-04-08 14:45:06.906 098 18297.00 57.33 52197.98 88888.00 2011-04-08 14:45:07.406 098 18297.01 57.39 52198.03 88888.00 2011-04-08 14:45:07.906 098 18296.99 57.43 52198.08 88888.00 2011-04-08 14:45:08.406 098 18297.02 57.39 52198.06 88888.00 2011-04-08 14:45:08.906 098 18297.27 57.44 52198.11 88888.00 2011-04-08 14:45:09.406 098 18297.24 57.43 52198.23 88888.00 2011-04-08 14:45:09.906 098 18297.21 57.37 52198.16 88888.00 2011-04-08 14:45:10.406 098 18297.16 57.37 52198.23 88888.00 2011-04-08 14:45:10.906 098 18297.14 57.35 52198.18 88888.00 2011-04-08 14:45:11.406 098 18297.06 57.36 52198.13 88888.00 2011-04-08 14:45:11.906 098 18297.02 57.41 52198.03 88888.00 2011-04-08 14:45:12.406 098 18297.03 57.40 52197.98 88888.00 2011-04-08 14:45:12.906 098 18296.97 57.39 52198.05 88888.00 2011-04-08 14:45:13.406 098 18296.97 57.32 52198.15 88888.00 2011-04-08 14:45:13.906 098 18297.03 57.36 52198.14 88888.00 2011-04-08 14:45:14.406 098 18297.06 57.36 52198.17 88888.00 2011-04-08 14:45:14.906 098 18296.99 57.33 52198.20 88888.00 2011-04-08 14:45:15.406 098 18297.06 57.31 52198.24 88888.00 2011-04-08 14:45:15.906 098 18297.03 57.33 52198.26 88888.00 2011-04-08 14:45:16.406 098 18297.10 57.28 52198.31 88888.00 2011-04-08 14:45:16.906 098 18296.98 57.29 52198.26 88888.00 2011-04-08 14:45:17.406 098 18296.91 57.16 52198.21 88888.00 2011-04-08 14:45:17.906 098 18297.00 57.16 52198.26 88888.00 2011-04-08 14:45:18.406 098 18296.98 57.20 52198.29 88888.00 2011-04-08 14:45:18.906 098 18296.94 57.23 52198.28 88888.00 2011-04-08 14:45:19.406 098 18296.94 57.32 52198.17 88888.00 2011-04-08 14:45:19.906 098 18296.97 57.27 52198.17 88888.00 2011-04-08 14:45:20.406 098 18296.92 57.18 52198.15 88888.00 2011-04-08 14:45:20.906 098 18296.88 57.25 52198.07 88888.00 2011-04-08 14:45:21.406 098 18296.87 57.30 52198.13 88888.00 2011-04-08 14:45:21.906 098 18296.89 57.36 52198.15 88888.00 2011-04-08 14:45:22.406 098 18296.94 57.29 52198.19 88888.00 2011-04-08 14:45:22.906 098 18296.98 57.23 52198.36 88888.00 2011-04-08 14:45:23.406 098 18296.98 57.12 52198.37 88888.00 2011-04-08 14:45:23.906 098 18296.83 57.08 52198.37 88888.00 2011-04-08 14:45:24.406 098 18296.86 57.14 52198.40 88888.00 2011-04-08 14:45:24.906 098 18297.02 57.27 52198.29 88888.00 2011-04-08 14:45:25.406 098 18296.94 57.28 52198.23 88888.00 2011-04-08 14:45:25.906 098 18296.85 57.28 52198.16 88888.00 2011-04-08 14:45:26.406 098 18296.73 57.21 52198.09 88888.00 2011-04-08 14:45:26.906 098 18296.76 57.12 52198.14 88888.00 2011-04-08 14:45:27.406 098 18296.84 57.05 52198.08 88888.00 2011-04-08 14:45:27.906 098 18296.83 57.10 52198.15 88888.00 2011-04-08 14:45:28.406 098 18296.84 57.14 52198.12 88888.00 2011-04-08 14:45:28.906 098 18296.85 57.13 52198.09 88888.00 2011-04-08 14:45:29.406 098 18296.91 57.06 52198.03 88888.00 2011-04-08 14:45:29.906 098 18296.99 57.05 52198.04 88888.00 2011-04-08 14:45:30.406 098 18297.08 57.04 52198.08 88888.00 2011-04-08 14:45:30.906 098 18297.25 56.88 52198.09 88888.00 2011-04-08 14:45:31.406 098 18297.24 56.78 52198.17 88888.00 2011-04-08 14:45:31.906 098 18296.91 56.82 52198.27 88888.00 2011-04-08 14:45:32.406 098 18296.79 56.87 52198.21 88888.00 2011-04-08 14:45:32.906 098 18296.87 56.90 52198.15 88888.00 2011-04-08 14:45:33.406 098 18297.02 56.94 52198.12 88888.00 2011-04-08 14:45:33.906 098 18297.01 56.92 52198.13 88888.00 2011-04-08 14:45:34.406 098 18296.89 56.91 52198.11 88888.00 2011-04-08 14:45:34.906 098 18297.02 56.93 52198.09 88888.00 2011-04-08 14:45:35.406 098 18296.99 56.90 52198.05 88888.00 2011-04-08 14:45:35.906 098 18296.94 56.81 52198.07 88888.00 2011-04-08 14:45:36.406 098 18296.90 56.85 52198.16 88888.00 2011-04-08 14:45:36.906 098 18296.76 56.91 52198.11 88888.00 2011-04-08 14:45:37.406 098 18296.85 56.86 52198.08 88888.00 2011-04-08 14:45:37.906 098 18296.87 56.85 52198.19 88888.00 2011-04-08 14:45:38.406 098 18296.86 56.84 52198.15 88888.00 2011-04-08 14:45:38.906 098 18296.97 56.78 52198.18 88888.00 2011-04-08 14:45:39.406 098 18297.06 56.67 52198.17 88888.00 2011-04-08 14:45:39.906 098 18297.02 56.72 52198.01 88888.00 2011-04-08 14:45:40.406 098 18297.02 56.65 52197.96 88888.00 2011-04-08 14:45:40.906 098 18296.99 56.68 52198.09 88888.00 2011-04-08 14:45:41.406 098 18296.99 56.69 52198.29 88888.00 2011-04-08 14:45:41.906 098 18296.90 56.61 52198.31 88888.00 2011-04-08 14:45:42.406 098 18296.70 56.58 52198.27 88888.00 2011-04-08 14:45:42.906 098 18296.64 56.54 52198.27 88888.00 2011-04-08 14:45:43.406 098 18296.55 56.55 52198.21 88888.00 2011-04-08 14:45:43.906 098 18296.49 56.47 52198.21 88888.00 2011-04-08 14:45:44.406 098 18296.51 56.42 52198.31 88888.00 2011-04-08 14:45:44.906 098 18296.76 56.42 52198.20 88888.00 2011-04-08 14:45:45.406 098 18296.70 56.37 52198.24 88888.00 2011-04-08 14:45:45.906 098 18296.52 56.42 52198.20 88888.00 2011-04-08 14:45:46.406 098 18296.49 56.42 52198.17 88888.00 2011-04-08 14:45:46.906 098 18296.51 56.37 52198.12 88888.00 2011-04-08 14:45:47.406 098 18296.54 56.45 52198.16 88888.00 2011-04-08 14:45:47.906 098 18296.56 56.42 52198.21 88888.00 2011-04-08 14:45:48.406 098 18296.60 56.33 52198.26 88888.00 2011-04-08 14:45:48.906 098 18296.55 56.28 52198.24 88888.00 2011-04-08 14:45:49.406 098 18296.66 56.26 52198.27 88888.00 2011-04-08 14:45:49.906 098 18296.63 56.29 52198.29 88888.00 2011-04-08 14:45:50.406 098 18296.55 56.32 52198.21 88888.00 2011-04-08 14:45:50.906 098 18296.49 56.29 52198.25 88888.00 2011-04-08 14:45:51.406 098 18296.60 56.29 52198.20 88888.00 2011-04-08 14:45:51.906 098 18296.73 56.26 52198.20 88888.00 2011-04-08 14:45:52.406 098 18296.65 56.18 52198.29 88888.00 2011-04-08 14:45:52.906 098 18296.53 56.16 52198.16 88888.00 2011-04-08 14:45:53.406 098 18296.47 56.11 52198.12 88888.00 2011-04-08 14:45:53.906 098 18296.65 56.03 52198.15 88888.00 2011-04-08 14:45:54.406 098 18296.70 56.09 52198.20 88888.00 2011-04-08 14:45:54.906 098 18296.55 56.09 52198.28 88888.00 2011-04-08 14:45:55.406 098 18296.58 56.06 52198.28 88888.00 2011-04-08 14:45:55.906 098 18296.41 56.08 52198.28 88888.00 2011-04-08 14:45:56.406 098 18296.26 56.04 52198.31 88888.00 2011-04-08 14:45:56.906 098 18296.30 55.99 52198.23 88888.00 2011-04-08 14:45:57.406 098 18296.41 55.96 52198.18 88888.00 2011-04-08 14:45:57.906 098 18296.45 55.86 52198.21 88888.00 2011-04-08 14:45:58.406 098 18296.56 55.89 52198.12 88888.00 2011-04-08 14:45:58.906 098 18296.52 55.91 52197.97 88888.00 2011-04-08 14:45:59.406 098 18296.58 55.87 52197.93 88888.00 2011-04-08 14:45:59.906 098 18296.58 55.86 52197.97 88888.00 2011-04-08 14:46:00.406 098 18296.52 55.80 52198.17 88888.00 2011-04-08 14:46:00.906 098 18296.55 55.71 52198.23 88888.00 2011-04-08 14:46:01.406 098 18296.53 55.72 52198.19 88888.00 2011-04-08 14:46:01.906 098 18296.46 55.74 52198.09 88888.00 2011-04-08 14:46:02.406 098 18296.49 55.69 52198.05 88888.00 2011-04-08 14:46:02.906 098 18296.53 55.61 52198.08 88888.00 2011-04-08 14:46:03.406 098 18296.58 55.55 52198.17 88888.00 2011-04-08 14:46:03.906 098 18296.65 55.48 52198.19 88888.00 2011-04-08 14:46:04.406 098 18296.64 55.45 52198.20 88888.00 2011-04-08 14:46:04.906 098 18296.70 55.41 52198.17 88888.00 2011-04-08 14:46:05.406 098 18296.74 55.37 52198.11 88888.00 2011-04-08 14:46:05.906 098 18296.83 55.41 52198.12 88888.00 2011-04-08 14:46:06.406 098 18296.83 55.38 52198.09 88888.00 2011-04-08 14:46:06.906 098 18296.72 55.35 52198.09 88888.00 2011-04-08 14:46:07.406 098 18296.67 55.43 52198.06 88888.00 2011-04-08 14:46:07.906 098 18296.68 55.40 52198.17 88888.00 2011-04-08 14:46:08.406 098 18296.63 55.38 52198.09 88888.00 2011-04-08 14:46:08.906 098 18296.64 55.40 52198.04 88888.00 2011-04-08 14:46:09.406 098 18296.67 55.41 52198.00 88888.00 2011-04-08 14:46:09.906 098 18296.76 55.44 52198.02 88888.00 2011-04-08 14:46:10.406 098 18296.65 55.36 52198.00 88888.00 2011-04-08 14:46:10.906 098 18296.68 55.33 52197.86 88888.00 2011-04-08 14:46:11.406 098 18296.67 55.34 52197.95 88888.00 2011-04-08 14:46:11.906 098 18296.73 55.24 52197.90 88888.00 2011-04-08 14:46:12.406 098 18296.67 55.18 52197.91 88888.00 2011-04-08 14:46:12.906 098 18296.67 55.24 52197.92 88888.00 2011-04-08 14:46:13.406 098 18296.67 55.26 52197.93 88888.00 2011-04-08 14:46:13.906 098 18296.68 55.28 52197.88 88888.00 2011-04-08 14:46:14.406 098 18296.72 55.19 52197.95 88888.00 2011-04-08 14:46:14.906 098 18296.76 55.15 52197.94 88888.00 2011-04-08 14:46:15.406 098 18296.73 55.15 52197.90 88888.00 2011-04-08 14:46:15.906 098 18296.73 55.18 52197.91 88888.00 2011-04-08 14:46:16.406 098 18296.77 55.15 52198.09 88888.00 2011-04-08 14:46:16.906 098 18296.80 55.13 52198.03 88888.00 2011-04-08 14:46:17.406 098 18296.85 55.13 52197.96 88888.00 2011-04-08 14:46:17.906 098 18296.94 55.10 52198.01 88888.00 2011-04-08 14:46:18.406 098 18296.97 55.04 52198.12 88888.00 2011-04-08 14:46:18.906 098 18296.94 55.06 52198.15 88888.00 2011-04-08 14:46:19.406 098 18296.84 55.01 52198.05 88888.00 2011-04-08 14:46:19.906 098 18296.90 55.05 52198.06 88888.00 2011-04-08 14:46:20.406 098 18296.87 55.18 52198.08 88888.00 2011-04-08 14:46:20.906 098 18296.88 55.11 52198.17 88888.00 2011-04-08 14:46:21.406 098 18296.88 55.06 52198.15 88888.00 2011-04-08 14:46:21.906 098 18296.81 55.11 52198.12 88888.00 2011-04-08 14:46:22.406 098 18296.92 55.13 52198.07 88888.00 2011-04-08 14:46:22.906 098 18296.94 55.07 52198.09 88888.00 2011-04-08 14:46:23.406 098 18296.98 54.97 52198.15 88888.00 2011-04-08 14:46:23.906 098 18296.98 54.93 52198.23 88888.00 2011-04-08 14:46:24.406 098 18296.94 55.01 52198.26 88888.00 2011-04-08 14:46:24.906 098 18296.97 55.01 52198.21 88888.00 2011-04-08 14:46:25.406 098 18297.02 54.96 52198.18 88888.00 2011-04-08 14:46:25.906 098 18297.02 54.94 52198.07 88888.00 2011-04-08 14:46:26.406 098 18297.02 54.90 52198.02 88888.00 2011-04-08 14:46:26.906 098 18296.96 54.99 52197.94 88888.00 2011-04-08 14:46:27.406 098 18296.99 55.00 52198.05 88888.00 2011-04-08 14:46:27.906 098 18297.10 54.96 52198.14 88888.00 2011-04-08 14:46:28.406 098 18297.08 54.98 52198.17 88888.00 2011-04-08 14:46:28.906 098 18297.11 54.97 52198.08 88888.00 2011-04-08 14:46:29.406 098 18297.11 55.02 52197.88 88888.00 2011-04-08 14:46:29.906 098 18297.16 55.05 52197.83 88888.00 2011-04-08 14:46:30.406 098 18297.10 54.96 52197.98 88888.00 2011-04-08 14:46:30.906 098 18297.09 54.90 52198.08 88888.00 2011-04-08 14:46:31.406 098 18297.17 54.90 52198.03 88888.00 2011-04-08 14:46:31.906 098 18297.12 55.03 52198.01 88888.00 2011-04-08 14:46:32.406 098 18297.16 54.98 52198.02 88888.00 2011-04-08 14:46:32.906 098 18297.17 54.98 52198.01 88888.00 2011-04-08 14:46:33.406 098 18297.21 55.00 52198.09 88888.00 2011-04-08 14:46:33.906 098 18297.24 54.96 52198.15 88888.00 2011-04-08 14:46:34.406 098 18297.22 54.97 52198.14 88888.00 2011-04-08 14:46:34.906 098 18297.18 54.93 52198.11 88888.00 2011-04-08 14:46:35.406 098 18297.11 54.97 52198.00 88888.00 2011-04-08 14:46:35.906 098 18297.02 55.04 52198.13 88888.00 2011-04-08 14:46:36.406 098 18296.96 55.08 52198.17 88888.00 2011-04-08 14:46:36.906 098 18297.05 55.02 52198.17 88888.00 2011-04-08 14:46:37.406 098 18297.11 55.02 52198.17 88888.00 2011-04-08 14:46:37.906 098 18297.17 55.03 52198.16 88888.00 2011-04-08 14:46:38.406 098 18297.20 55.07 52198.12 88888.00 2011-04-08 14:46:38.906 098 18297.22 55.09 52198.01 88888.00 2011-04-08 14:46:39.406 098 18297.20 55.04 52197.97 88888.00 2011-04-08 14:46:39.906 098 18297.35 55.00 52197.91 88888.00 2011-04-08 14:46:40.406 098 18297.46 55.08 52197.82 88888.00 2011-04-08 14:46:40.906 098 18297.50 55.07 52197.85 88888.00 2011-04-08 14:46:41.406 098 18297.57 55.00 52197.94 88888.00 2011-04-08 14:46:41.906 098 18297.59 55.01 52197.95 88888.00 2011-04-08 14:46:42.406 098 18297.62 55.06 52198.01 88888.00 2011-04-08 14:46:42.906 098 18297.50 54.93 52197.98 88888.00 2011-04-08 14:46:43.406 098 18297.55 54.98 52197.89 88888.00 2011-04-08 14:46:43.906 098 18297.56 54.99 52197.86 88888.00 2011-04-08 14:46:44.406 098 18297.67 54.95 52197.80 88888.00 2011-04-08 14:46:44.906 098 18297.74 54.96 52197.78 88888.00 2011-04-08 14:46:45.406 098 18297.71 55.02 52197.86 88888.00 2011-04-08 14:46:45.906 098 18297.68 55.05 52197.85 88888.00 2011-04-08 14:46:46.406 098 18297.74 55.15 52197.92 88888.00 2011-04-08 14:46:46.906 098 18297.74 55.12 52197.86 88888.00 2011-04-08 14:46:47.406 098 18297.68 55.09 52197.81 88888.00 2011-04-08 14:46:47.906 098 18297.71 55.03 52197.89 88888.00 2011-04-08 14:46:48.406 098 18297.50 54.97 52197.89 88888.00 2011-04-08 14:46:48.906 098 18297.41 55.02 52197.92 88888.00 2011-04-08 14:46:49.406 098 18297.41 55.09 52197.90 88888.00 2011-04-08 14:46:49.906 098 18297.44 55.14 52197.92 88888.00 2011-04-08 14:46:50.406 098 18297.52 55.11 52197.94 88888.00 2011-04-08 14:46:50.906 098 18297.64 55.15 52197.93 88888.00 2011-04-08 14:46:51.406 098 18297.56 55.19 52197.96 88888.00 2011-04-08 14:46:51.906 098 18297.38 55.22 52197.93 88888.00 2011-04-08 14:46:52.406 098 18297.38 55.18 52197.91 88888.00 2011-04-08 14:46:52.906 098 18297.56 55.11 52197.96 88888.00 2011-04-08 14:46:53.406 098 18297.73 55.15 52197.93 88888.00 2011-04-08 14:46:53.906 098 18297.73 55.24 52197.91 88888.00 2011-04-08 14:46:54.406 098 18297.71 55.20 52197.93 88888.00 2011-04-08 14:46:54.906 098 18297.56 55.24 52197.97 88888.00 2011-04-08 14:46:55.406 098 18297.56 55.26 52198.03 88888.00 2011-04-08 14:46:55.906 098 18297.54 55.24 52198.06 88888.00 2011-04-08 14:46:56.406 098 18297.53 55.33 52198.06 88888.00 2011-04-08 14:46:56.906 098 18297.46 55.43 52198.07 88888.00 2011-04-08 14:46:57.406 098 18297.42 55.41 52198.08 88888.00 2011-04-08 14:46:57.906 098 18297.32 55.30 52198.06 88888.00 2011-04-08 14:46:58.406 098 18297.38 55.29 52198.04 88888.00 2011-04-08 14:46:58.906 098 18297.41 55.27 52198.06 88888.00 2011-04-08 14:46:59.406 098 18297.36 55.26 52197.95 88888.00 2011-04-08 14:46:59.906 098 18297.52 55.21 52198.01 88888.00 2011-04-08 14:47:00.406 098 18297.60 55.20 52198.18 88888.00 2011-04-08 14:47:00.906 098 18297.54 55.22 52198.20 88888.00 2011-04-08 14:47:01.406 098 18297.61 55.33 52198.12 88888.00 2011-04-08 14:47:01.906 098 18297.65 55.36 52198.11 88888.00 2011-04-08 14:47:02.406 098 18297.62 55.25 52198.01 88888.00 2011-04-08 14:47:02.906 098 18297.57 55.27 52197.94 88888.00 2011-04-08 14:47:03.406 098 18297.63 55.27 52198.06 88888.00 2011-04-08 14:47:03.906 098 18297.70 55.37 52198.11 88888.00 2011-04-08 14:47:04.406 098 18297.63 55.36 52198.11 88888.00 2011-04-08 14:47:04.906 098 18297.57 55.30 52198.08 88888.00 2011-04-08 14:47:05.406 098 18297.65 55.30 52198.08 88888.00 2011-04-08 14:47:05.906 098 18297.63 55.37 52198.11 88888.00 2011-04-08 14:47:06.406 098 18297.64 55.43 52198.20 88888.00 2011-04-08 14:47:06.906 098 18297.46 55.43 52198.23 88888.00 2011-04-08 14:47:07.406 098 18297.45 55.39 52198.14 88888.00 2011-04-08 14:47:07.906 098 18297.56 55.26 52198.13 88888.00 2011-04-08 14:47:08.406 098 18297.62 55.27 52198.06 88888.00 2011-04-08 14:47:08.906 098 18297.57 55.32 52198.01 88888.00 2011-04-08 14:47:09.406 098 18297.49 55.28 52198.05 88888.00 2011-04-08 14:47:09.906 098 18297.53 55.22 52198.06 88888.00 2011-04-08 14:47:10.406 098 18297.54 55.25 52198.18 88888.00 2011-04-08 14:47:10.906 098 18297.55 55.25 52198.08 88888.00 2011-04-08 14:47:11.406 098 18297.36 55.24 52198.06 88888.00 2011-04-08 14:47:11.906 098 18297.32 55.22 52198.15 88888.00 2011-04-08 14:47:12.406 098 18297.38 55.20 52198.36 88888.00 2011-04-08 14:47:12.906 098 18297.50 55.16 52198.50 88888.00 2011-04-08 14:47:13.406 098 18297.55 55.20 52198.44 88888.00 2011-04-08 14:47:13.906 098 18298.08 55.23 52198.48 88888.00 2011-04-08 14:47:14.406 098 18297.92 55.23 52198.49 88888.00 2011-04-08 14:47:14.906 098 18297.63 55.15 52198.40 88888.00 2011-04-08 14:47:15.406 098 18297.59 55.19 52198.39 88888.00 2011-04-08 14:47:15.906 098 18297.51 55.24 52198.41 88888.00 2011-04-08 14:47:16.406 098 18297.50 55.21 52198.43 88888.00 2011-04-08 14:47:16.906 098 18297.43 55.20 52198.50 88888.00 2011-04-08 14:47:17.406 098 18297.61 55.28 52198.53 88888.00 2011-04-08 14:47:17.906 098 18297.70 55.29 52198.47 88888.00 2011-04-08 14:47:18.406 098 18297.55 55.33 52198.37 88888.00 2011-04-08 14:47:18.906 098 18297.55 55.34 52198.39 88888.00 2011-04-08 14:47:19.406 098 18297.50 55.31 52198.48 88888.00 2011-04-08 14:47:19.906 098 18297.42 55.30 52198.50 88888.00 2011-04-08 14:47:20.406 098 18297.46 55.39 52198.55 88888.00 2011-04-08 14:47:20.906 098 18297.53 55.36 52198.59 88888.00 2011-04-08 14:47:21.406 098 18297.48 55.34 52198.61 88888.00 2011-04-08 14:47:21.906 098 18297.30 55.28 52198.61 88888.00 2011-04-08 14:47:22.406 098 18297.30 55.22 52198.49 88888.00 2011-04-08 14:47:22.906 098 18297.38 55.28 52198.50 88888.00 2011-04-08 14:47:23.406 098 18297.38 55.27 52198.61 88888.00 2011-04-08 14:47:23.906 098 18297.34 55.25 52198.64 88888.00 2011-04-08 14:47:24.406 098 18297.41 55.31 52198.71 88888.00 2011-04-08 14:47:24.906 098 18297.35 55.27 52198.56 88888.00 2011-04-08 14:47:25.406 098 18297.28 55.29 52198.44 88888.00 2011-04-08 14:47:25.906 098 18297.38 55.29 52198.42 88888.00 2011-04-08 14:47:26.406 098 18297.42 55.12 52198.47 88888.00 2011-04-08 14:47:26.906 098 18297.39 54.91 52198.61 88888.00 2011-04-08 14:47:27.406 098 18297.39 54.88 52198.73 88888.00 2011-04-08 14:47:27.906 098 18297.33 54.91 52198.82 88888.00 2011-04-08 14:47:28.406 098 18297.25 54.85 52198.75 88888.00 2011-04-08 14:47:28.906 098 18297.35 54.80 52198.79 88888.00 2011-04-08 14:47:29.406 098 18297.42 54.82 52198.71 88888.00 2011-04-08 14:47:29.906 098 18297.34 55.03 52198.64 88888.00 2011-04-08 14:47:30.406 098 18297.51 55.07 52198.62 88888.00 2011-04-08 14:47:30.906 098 18297.29 54.97 52198.55 88888.00 2011-04-08 14:47:31.406 098 18297.10 54.90 52198.53 88888.00 2011-04-08 14:47:31.906 098 18297.13 54.93 52198.56 88888.00 2011-04-08 14:47:32.406 098 18297.07 54.95 52198.62 88888.00 2011-04-08 14:47:32.906 098 18296.96 54.94 52198.71 88888.00 2011-04-08 14:47:33.406 098 18297.01 54.88 52198.64 88888.00 2011-04-08 14:47:33.906 098 18297.03 54.86 52198.55 88888.00 2011-04-08 14:47:34.406 098 18296.96 54.94 52198.49 88888.00 2011-04-08 14:47:34.906 098 18297.01 54.93 52198.48 88888.00 2011-04-08 14:47:35.406 098 18297.11 54.90 52198.54 88888.00 2011-04-08 14:47:35.906 098 18297.08 54.87 52198.55 88888.00 2011-04-08 14:47:36.406 098 18297.02 54.86 52198.60 88888.00 2011-04-08 14:47:36.906 098 18297.12 54.78 52198.56 88888.00 2011-04-08 14:47:37.406 098 18297.14 54.74 52198.52 88888.00 2011-04-08 14:47:37.906 098 18297.17 54.75 52198.60 88888.00 2011-04-08 14:47:38.406 098 18297.07 54.78 52198.53 88888.00 2011-04-08 14:47:38.906 098 18296.95 54.81 52198.58 88888.00 2011-04-08 14:47:39.406 098 18296.97 54.80 52198.58 88888.00 2011-04-08 14:47:39.906 098 18297.02 54.74 52198.53 88888.00 2011-04-08 14:47:40.406 098 18297.03 54.74 52198.58 88888.00 2011-04-08 14:47:40.906 098 18296.99 54.79 52198.59 88888.00 2011-04-08 14:47:41.406 098 18297.00 54.64 52198.56 88888.00 2011-04-08 14:47:41.906 098 18297.12 54.59 52198.65 88888.00 2011-04-08 14:47:42.406 098 18296.97 54.60 52198.66 88888.00 2011-04-08 14:47:42.906 098 18296.83 54.63 52198.58 88888.00 2011-04-08 14:47:43.406 098 18296.94 54.55 52198.54 88888.00 2011-04-08 14:47:43.906 098 18296.87 54.55 52198.48 88888.00 2011-04-08 14:47:44.406 098 18296.87 54.55 52198.47 88888.00 2011-04-08 14:47:44.906 098 18296.88 54.42 52198.35 88888.00 2011-04-08 14:47:45.406 098 18296.87 54.43 52198.32 88888.00 2011-04-08 14:47:45.906 098 18296.87 54.41 52198.46 88888.00 2011-04-08 14:47:46.406 098 18296.85 54.32 52198.54 88888.00 2011-04-08 14:47:46.906 098 18296.88 54.29 52198.63 88888.00 2011-04-08 14:47:47.406 098 18296.97 54.21 52198.63 88888.00 2011-04-08 14:47:47.906 098 18296.90 54.24 52198.59 88888.00 2011-04-08 14:47:48.406 098 18296.87 54.25 52198.75 88888.00 2011-04-08 14:47:48.906 098 18296.87 54.14 52198.78 88888.00 2011-04-08 14:47:49.406 098 18296.92 54.12 52198.82 88888.00 2011-04-08 14:47:49.906 098 18296.90 54.14 52198.71 88888.00 2011-04-08 14:47:50.406 098 18296.91 54.12 52198.64 88888.00 2011-04-08 14:47:50.906 098 18297.01 54.07 52198.60 88888.00 2011-04-08 14:47:51.406 098 18296.97 54.02 52198.63 88888.00 2011-04-08 14:47:51.906 098 18296.99 53.99 52198.60 88888.00 2011-04-08 14:47:52.406 098 18297.00 53.91 52198.60 88888.00 2011-04-08 14:47:52.906 098 18296.88 53.94 52198.60 88888.00 2011-04-08 14:47:53.406 098 18296.86 53.82 52198.59 88888.00 2011-04-08 14:47:53.906 098 18296.85 53.80 52198.55 88888.00 2011-04-08 14:47:54.406 098 18296.86 53.86 52198.62 88888.00 2011-04-08 14:47:54.906 098 18296.80 53.81 52198.54 88888.00 2011-04-08 14:47:55.406 098 18296.85 53.76 52198.43 88888.00 2011-04-08 14:47:55.906 098 18296.81 53.79 52198.38 88888.00 2011-04-08 14:47:56.406 098 18296.87 53.72 52198.46 88888.00 2011-04-08 14:47:56.906 098 18296.94 53.66 52198.47 88888.00 2011-04-08 14:47:57.406 098 18297.00 53.61 52198.36 88888.00 2011-04-08 14:47:57.906 098 18296.92 53.56 52198.37 88888.00 2011-04-08 14:47:58.406 098 18296.94 53.57 52198.47 88888.00 2011-04-08 14:47:58.906 098 18296.91 53.53 52198.53 88888.00 2011-04-08 14:47:59.406 098 18296.89 53.53 52198.54 88888.00 2011-04-08 14:47:59.906 098 18296.79 53.44 52198.46 88888.00 2011-04-08 14:48:00.406 098 18296.84 53.44 52198.47 88888.00 2011-04-08 14:48:00.906 098 18296.85 53.48 52198.39 88888.00 2011-04-08 14:48:01.406 098 18296.83 53.45 52198.40 88888.00 2011-04-08 14:48:01.906 098 18296.79 53.36 52198.37 88888.00 2011-04-08 14:48:02.406 098 18296.78 53.27 52198.37 88888.00 2011-04-08 14:48:02.906 098 18296.95 53.24 52198.29 88888.00 2011-04-08 14:48:03.406 098 18297.06 53.28 52198.30 88888.00 2011-04-08 14:48:03.906 098 18296.99 53.30 52198.38 88888.00 2011-04-08 14:48:04.406 098 18296.95 53.14 52198.37 88888.00 2011-04-08 14:48:04.906 098 18297.02 53.09 52198.25 88888.00 2011-04-08 14:48:05.406 098 18297.03 53.16 52198.34 88888.00 2011-04-08 14:48:05.906 098 18296.92 53.16 52198.46 88888.00 2011-04-08 14:48:06.406 098 18296.91 53.19 52198.52 88888.00 2011-04-08 14:48:06.906 098 18297.13 53.16 52198.52 88888.00 2011-04-08 14:48:07.406 098 18297.11 53.12 52198.48 88888.00 2011-04-08 14:48:07.906 098 18297.00 53.10 52198.47 88888.00 2011-04-08 14:48:08.406 098 18297.01 53.13 52198.41 88888.00 2011-04-08 14:48:08.906 098 18296.99 53.08 52198.50 88888.00 2011-04-08 14:48:09.406 098 18297.03 53.02 52198.58 88888.00 2011-04-08 14:48:09.906 098 18297.07 52.96 52198.54 88888.00 2011-04-08 14:48:10.406 098 18297.22 52.98 52198.47 88888.00 2011-04-08 14:48:10.906 098 18297.13 52.99 52198.49 88888.00 2011-04-08 14:48:11.406 098 18296.99 53.01 52198.56 88888.00 2011-04-08 14:48:11.906 098 18297.07 52.99 52198.36 88888.00 2011-04-08 14:48:12.406 098 18297.06 52.94 52198.32 88888.00 2011-04-08 14:48:12.906 098 18297.11 52.94 52198.28 88888.00 2011-04-08 14:48:13.406 098 18297.17 52.85 52198.36 88888.00 2011-04-08 14:48:13.906 098 18297.11 52.74 52198.46 88888.00 2011-04-08 14:48:14.406 098 18297.18 52.75 52198.38 88888.00 2011-04-08 14:48:14.906 098 18297.14 52.78 52198.23 88888.00 2011-04-08 14:48:15.406 098 18297.17 52.74 52198.30 88888.00 2011-04-08 14:48:15.906 098 18297.17 52.70 52198.38 88888.00 2011-04-08 14:48:16.406 098 18297.13 52.70 52198.29 88888.00 2011-04-08 14:48:16.906 098 18297.25 52.66 52198.30 88888.00 2011-04-08 14:48:17.406 098 18297.22 52.66 52198.34 88888.00 2011-04-08 14:48:17.906 098 18297.02 52.66 52198.30 88888.00 2011-04-08 14:48:18.406 098 18297.06 52.69 52198.16 88888.00 2011-04-08 14:48:18.906 098 18297.08 52.64 52198.15 88888.00 2011-04-08 14:48:19.406 098 18297.16 52.65 52198.20 88888.00 2011-04-08 14:48:19.906 098 18297.20 52.62 52198.35 88888.00 2011-04-08 14:48:20.406 098 18297.11 52.64 52198.42 88888.00 2011-04-08 14:48:20.906 098 18297.17 52.58 52198.30 88888.00 2011-04-08 14:48:21.406 098 18297.08 52.49 52198.21 88888.00 2011-04-08 14:48:21.906 098 18297.11 52.42 52198.24 88888.00 2011-04-08 14:48:22.406 098 18297.19 52.41 52198.38 88888.00 2011-04-08 14:48:22.906 098 18297.13 52.38 52198.37 88888.00 2011-04-08 14:48:23.406 098 18297.06 52.33 52198.35 88888.00 2011-04-08 14:48:23.906 098 18297.09 52.29 52198.43 88888.00 2011-04-08 14:48:24.406 098 18297.03 52.25 52198.48 88888.00 2011-04-08 14:48:24.906 098 18296.95 52.19 52198.40 88888.00 2011-04-08 14:48:25.406 098 18296.94 52.23 52198.38 88888.00 2011-04-08 14:48:25.906 098 18297.10 52.25 52198.29 88888.00 2011-04-08 14:48:26.406 098 18297.16 52.23 52198.32 88888.00 2011-04-08 14:48:26.906 098 18297.21 52.20 52198.32 88888.00 2011-04-08 14:48:27.406 098 18297.23 52.25 52198.34 88888.00 2011-04-08 14:48:27.906 098 18297.19 52.29 52198.42 88888.00 2011-04-08 14:48:28.406 098 18297.11 52.25 52198.53 88888.00 2011-04-08 14:48:28.906 098 18297.09 52.16 52198.48 88888.00 2011-04-08 14:48:29.406 098 18297.22 52.23 52198.38 88888.00 2011-04-08 14:48:29.906 098 18297.27 52.25 52198.25 88888.00 2011-04-08 14:48:30.406 098 18297.35 52.29 52198.26 88888.00 2011-04-08 14:48:30.906 098 18297.25 52.23 52198.40 88888.00 2011-04-08 14:48:31.406 098 18297.25 52.20 52198.40 88888.00 2011-04-08 14:48:31.906 098 18297.24 52.26 52198.27 88888.00 2011-04-08 14:48:32.406 098 18297.25 52.29 52198.04 88888.00 2011-04-08 14:48:32.906 098 18297.28 52.27 52198.05 88888.00 2011-04-08 14:48:33.406 098 18297.14 52.30 52198.12 88888.00 2011-04-08 14:48:33.906 098 18297.25 52.29 52198.09 88888.00 2011-04-08 14:48:34.406 098 18297.23 52.30 52198.02 88888.00 2011-04-08 14:48:34.906 098 18297.45 52.32 52197.94 88888.00 2011-04-08 14:48:35.406 098 18297.53 52.28 52198.03 88888.00 2011-04-08 14:48:35.906 098 18297.52 52.36 52198.03 88888.00 2011-04-08 14:48:36.406 098 18297.45 52.40 52198.01 88888.00 2011-04-08 14:48:36.906 098 18297.49 52.36 52197.94 88888.00 2011-04-08 14:48:37.406 098 18297.61 52.31 52197.89 88888.00 2011-04-08 14:48:37.906 098 18297.55 52.25 52197.78 88888.00 2011-04-08 14:48:38.406 098 18297.52 52.22 52197.83 88888.00 2011-04-08 14:48:38.906 098 18297.46 52.29 52197.77 88888.00 2011-04-08 14:48:39.406 098 18297.46 52.41 52197.73 88888.00 2011-04-08 14:48:39.906 098 18297.38 52.44 52197.77 88888.00 2011-04-08 14:48:40.406 098 18297.54 52.41 52197.73 88888.00 2011-04-08 14:48:40.906 098 18297.67 52.37 52197.76 88888.00 2011-04-08 14:48:41.406 098 18297.71 52.43 52197.80 88888.00 2011-04-08 14:48:41.906 098 18297.60 52.44 52197.85 88888.00 2011-04-08 14:48:42.406 098 18297.56 52.45 52197.71 88888.00 2011-04-08 14:48:42.906 098 18297.64 52.43 52197.79 88888.00 2011-04-08 14:48:43.406 098 18297.68 52.39 52197.83 88888.00 2011-04-08 14:48:43.906 098 18297.81 52.34 52197.70 88888.00 2011-04-08 14:48:44.406 098 18297.83 52.35 52197.67 88888.00 2011-04-08 14:48:44.906 098 18297.77 52.34 52197.82 88888.00 2011-04-08 14:48:45.406 098 18297.67 52.35 52197.85 88888.00 2011-04-08 14:48:45.906 098 18297.75 52.47 52197.73 88888.00 2011-04-08 14:48:46.406 098 18297.88 52.52 52197.70 88888.00 2011-04-08 14:48:46.906 098 18297.85 52.52 52197.76 88888.00 2011-04-08 14:48:47.406 098 18297.95 52.42 52197.89 88888.00 2011-04-08 14:48:47.906 098 18298.06 52.33 52197.86 88888.00 2011-04-08 14:48:48.406 098 18297.92 52.29 52197.90 88888.00 2011-04-08 14:48:48.906 098 18297.88 52.31 52197.93 88888.00 2011-04-08 14:48:49.406 098 18297.93 52.33 52197.94 88888.00 2011-04-08 14:48:49.906 098 18298.12 52.29 52197.98 88888.00 2011-04-08 14:48:50.406 098 18298.07 52.33 52197.97 88888.00 2011-04-08 14:48:50.906 098 18297.98 52.35 52198.01 88888.00 2011-04-08 14:48:51.406 098 18297.99 52.29 52197.96 88888.00 2011-04-08 14:48:51.906 098 18298.06 52.29 52197.95 88888.00 2011-04-08 14:48:52.406 098 18298.08 52.27 52197.84 88888.00 2011-04-08 14:48:52.906 098 18298.06 52.30 52197.92 88888.00 2011-04-08 14:48:53.406 098 18298.09 52.31 52197.86 88888.00 2011-04-08 14:48:53.906 098 18298.17 52.24 52197.71 88888.00 2011-04-08 14:48:54.406 098 18298.21 52.12 52197.81 88888.00 2011-04-08 14:48:54.906 098 18298.19 52.23 52197.83 88888.00 2011-04-08 14:48:55.406 098 18298.12 52.27 52197.83 88888.00 2011-04-08 14:48:55.906 098 18298.20 52.26 52197.77 88888.00 2011-04-08 14:48:56.406 098 18298.22 52.19 52197.78 88888.00 2011-04-08 14:48:56.906 098 18298.24 52.22 52197.90 88888.00 2011-04-08 14:48:57.406 098 18298.32 52.29 52197.95 88888.00 2011-04-08 14:48:57.906 098 18298.31 52.22 52197.85 88888.00 2011-04-08 14:48:58.406 098 18298.36 52.15 52197.73 88888.00 2011-04-08 14:48:58.906 098 18298.38 52.20 52197.74 88888.00 2011-04-08 14:48:59.406 098 18298.48 52.23 52197.74 88888.00 2011-04-08 14:48:59.906 098 18298.40 52.26 52197.74 88888.00 2011-04-08 14:49:00.406 098 18298.57 52.24 52197.91 88888.00 2011-04-08 14:49:00.906 098 18298.65 52.21 52197.97 88888.00 2011-04-08 14:49:01.406 098 18298.60 52.21 52198.02 88888.00 2011-04-08 14:49:01.906 098 18298.58 52.16 52198.01 88888.00 2011-04-08 14:49:02.406 098 18298.61 52.12 52197.94 88888.00 2011-04-08 14:49:02.906 098 18298.60 52.16 52197.93 88888.00 2011-04-08 14:49:03.406 098 18298.58 52.12 52197.92 88888.00 2011-04-08 14:49:03.906 098 18298.58 52.18 52197.80 88888.00 2011-04-08 14:49:04.406 098 18298.59 52.12 52197.82 88888.00 2011-04-08 14:49:04.906 098 18298.59 52.08 52197.83 88888.00 2011-04-08 14:49:05.406 098 18298.58 52.06 52197.86 88888.00 2011-04-08 14:49:05.906 098 18298.66 52.14 52197.85 88888.00 2011-04-08 14:49:06.406 098 18298.69 52.14 52197.92 88888.00 2011-04-08 14:49:06.906 098 18298.57 52.14 52197.95 88888.00 2011-04-08 14:49:07.406 098 18298.62 52.10 52198.02 88888.00 2011-04-08 14:49:07.906 098 18298.70 52.04 52198.00 88888.00 2011-04-08 14:49:08.406 098 18298.72 51.95 52197.97 88888.00 2011-04-08 14:49:08.906 098 18298.66 51.96 52197.93 88888.00 2011-04-08 14:49:09.406 098 18298.60 51.96 52197.83 88888.00 2011-04-08 14:49:09.906 098 18298.65 52.03 52197.89 88888.00 2011-04-08 14:49:10.406 098 18298.70 52.10 52197.85 88888.00 2011-04-08 14:49:10.906 098 18298.64 52.03 52197.89 88888.00 2011-04-08 14:49:11.406 098 18298.62 52.03 52197.96 88888.00 2011-04-08 14:49:11.906 098 18298.58 52.05 52197.92 88888.00 2011-04-08 14:49:12.406 098 18298.47 52.06 52197.92 88888.00 2011-04-08 14:49:12.906 098 18298.38 52.05 52197.78 88888.00 2011-04-08 14:49:13.406 098 18298.41 52.08 52197.80 88888.00 2011-04-08 14:49:13.906 098 18298.44 52.18 52197.89 88888.00 2011-04-08 14:49:14.406 098 18298.38 52.12 52197.86 88888.00 2011-04-08 14:49:14.906 098 18298.44 52.06 52197.86 88888.00 2011-04-08 14:49:15.406 098 18298.40 52.15 52197.82 88888.00 2011-04-08 14:49:15.906 098 18298.39 52.20 52197.96 88888.00 2011-04-08 14:49:16.406 098 18298.17 52.21 52198.04 88888.00 2011-04-08 14:49:16.906 098 18298.06 52.18 52198.11 88888.00 2011-04-08 14:49:17.406 098 18298.08 52.14 52198.15 88888.00 2011-04-08 14:49:17.906 098 18298.17 52.11 52198.14 88888.00 2011-04-08 14:49:18.406 098 18298.09 52.15 52198.11 88888.00 2011-04-08 14:49:18.906 098 18298.14 52.11 52198.15 88888.00 2011-04-08 14:49:19.406 098 18298.14 52.11 52198.30 88888.00 2011-04-08 14:49:19.906 098 18298.07 52.14 52198.27 88888.00 2011-04-08 14:49:20.406 098 18298.17 52.15 52198.14 88888.00 2011-04-08 14:49:20.906 098 18298.17 52.18 52198.07 88888.00 2011-04-08 14:49:21.406 098 18298.15 52.13 52198.07 88888.00 2011-04-08 14:49:21.906 098 18298.12 52.08 52198.07 88888.00 2011-04-08 14:49:22.406 098 18298.07 52.08 52198.05 88888.00 2011-04-08 14:49:22.906 098 18298.07 52.13 52198.08 88888.00 2011-04-08 14:49:23.406 098 18298.03 52.14 52198.14 88888.00 2011-04-08 14:49:23.906 098 18298.04 52.13 52198.18 88888.00 2011-04-08 14:49:24.406 098 18297.97 52.13 52198.14 88888.00 2011-04-08 14:49:24.906 098 18298.01 52.14 52198.03 88888.00 2011-04-08 14:49:25.406 098 18297.89 52.09 52198.07 88888.00 2011-04-08 14:49:25.906 098 18297.85 52.10 52198.21 88888.00 2011-04-08 14:49:26.406 098 18297.81 52.07 52198.27 88888.00 2011-04-08 14:49:26.906 098 18297.74 51.94 52198.28 88888.00 2011-04-08 14:49:27.406 098 18297.73 51.91 52198.31 88888.00 2011-04-08 14:49:27.906 098 18297.71 51.89 52198.40 88888.00 2011-04-08 14:49:28.406 098 18297.75 51.93 52198.31 88888.00 2011-04-08 14:49:28.906 098 18297.67 51.88 52198.30 88888.00 2011-04-08 14:49:29.406 098 18297.64 51.90 52198.31 88888.00 2011-04-08 14:49:29.906 098 18297.66 51.93 52198.38 88888.00 2011-04-08 14:49:30.406 098 18297.63 51.91 52198.46 88888.00 2011-04-08 14:49:30.906 098 18297.66 51.89 52198.49 88888.00 2011-04-08 14:49:31.406 098 18297.54 51.86 52198.47 88888.00 2011-04-08 14:49:31.906 098 18297.57 51.88 52198.51 88888.00 2011-04-08 14:49:32.406 098 18297.62 51.91 52198.55 88888.00 2011-04-08 14:49:32.906 098 18297.49 51.88 52198.60 88888.00 2011-04-08 14:49:33.406 098 18297.43 51.84 52198.55 88888.00 2011-04-08 14:49:33.906 098 18297.49 51.88 52198.63 88888.00 2011-04-08 14:49:34.406 098 18297.55 51.91 52198.54 88888.00 2011-04-08 14:49:34.906 098 18297.57 51.90 52198.63 88888.00 2011-04-08 14:49:35.406 098 18297.56 51.88 52198.66 88888.00 2011-04-08 14:49:35.906 098 18297.62 51.84 52198.55 88888.00 2011-04-08 14:49:36.406 098 18297.55 51.84 52198.59 88888.00 2011-04-08 14:49:36.906 098 18297.56 51.91 52198.66 88888.00 2011-04-08 14:49:37.406 098 18297.49 51.89 52198.59 88888.00 2011-04-08 14:49:37.906 098 18297.61 51.87 52198.48 88888.00 2011-04-08 14:49:38.406 098 18297.64 51.85 52198.51 88888.00 2011-04-08 14:49:38.906 098 18297.59 51.87 52198.49 88888.00 2011-04-08 14:49:39.406 098 18297.55 51.78 52198.47 88888.00 2011-04-08 14:49:39.906 098 18297.57 51.66 52198.48 88888.00 2011-04-08 14:49:40.406 098 18297.55 51.63 52198.55 88888.00 2011-04-08 14:49:40.906 098 18297.62 51.74 52198.47 88888.00 2011-04-08 14:49:41.406 098 18297.62 51.77 52198.42 88888.00 2011-04-08 14:49:41.906 098 18297.63 51.73 52198.40 88888.00 2011-04-08 14:49:42.406 098 18297.49 51.73 52198.35 88888.00 2011-04-08 14:49:42.906 098 18297.50 51.70 52198.38 88888.00 2011-04-08 14:49:43.406 098 18297.48 51.70 52198.46 88888.00 2011-04-08 14:49:43.906 098 18297.41 51.62 52198.46 88888.00 2011-04-08 14:49:44.406 098 18297.48 51.63 52198.51 88888.00 2011-04-08 14:49:44.906 098 18297.39 51.67 52198.60 88888.00 2011-04-08 14:49:45.406 098 18297.39 51.59 52198.55 88888.00 2011-04-08 14:49:45.906 098 18297.36 51.60 52198.61 88888.00 2011-04-08 14:49:46.406 098 18297.32 51.60 52198.58 88888.00 2011-04-08 14:49:46.906 098 18297.32 51.60 52198.55 88888.00 2011-04-08 14:49:47.406 098 18297.39 51.59 52198.58 88888.00 2011-04-08 14:49:47.906 098 18297.43 51.59 52198.60 88888.00 2011-04-08 14:49:48.406 098 18297.59 51.57 52198.61 88888.00 2011-04-08 14:49:48.906 098 18297.77 51.63 52198.66 88888.00 2011-04-08 14:49:49.406 098 18297.82 51.66 52198.51 88888.00 2011-04-08 14:49:49.906 098 18297.75 51.62 52198.61 88888.00 2011-04-08 14:49:50.406 098 18297.68 51.62 52198.65 88888.00 2011-04-08 14:49:50.906 098 18297.66 51.61 52198.71 88888.00 2011-04-08 14:49:51.406 098 18297.71 51.54 52198.67 88888.00 2011-04-08 14:49:51.906 098 18297.61 51.52 52198.55 88888.00 2011-04-08 14:49:52.406 098 18297.48 51.59 52198.64 88888.00 2011-04-08 14:49:52.906 098 18297.61 51.67 52198.64 88888.00 2011-04-08 14:49:53.406 098 18297.90 51.71 52198.69 88888.00 2011-04-08 14:49:53.906 098 18297.90 51.67 52198.72 88888.00 2011-04-08 14:49:54.406 098 18297.67 51.61 52198.59 88888.00 2011-04-08 14:49:54.906 098 18297.60 51.65 52198.41 88888.00 2011-04-08 14:49:55.406 098 18297.44 51.59 52198.37 88888.00 2011-04-08 14:49:55.906 098 18297.44 51.57 52198.43 88888.00 2011-04-08 14:49:56.406 098 18297.65 51.52 52198.55 88888.00 2011-04-08 14:49:56.906 098 18297.57 51.53 52198.55 88888.00 2011-04-08 14:49:57.406 098 18297.60 51.57 52198.56 88888.00 2011-04-08 14:49:57.906 098 18297.60 51.61 52198.52 88888.00 2011-04-08 14:49:58.406 098 18297.45 51.63 52198.42 88888.00 2011-04-08 14:49:58.906 098 18297.48 51.64 52198.52 88888.00 2011-04-08 14:49:59.406 098 18297.51 51.57 52198.52 88888.00 2011-04-08 14:49:59.906 098 18297.33 51.57 52198.59 88888.00 2011-04-08 14:50:00.406 098 18297.30 51.58 52198.61 88888.00 2011-04-08 14:50:00.906 098 18297.27 51.59 52198.52 88888.00 2011-04-08 14:50:01.406 098 18297.31 51.51 52198.52 88888.00 2011-04-08 14:50:01.906 098 18297.40 51.39 52198.41 88888.00 2011-04-08 14:50:02.406 098 18297.46 51.24 52198.38 88888.00 2011-04-08 14:50:02.906 098 18297.53 51.36 52198.44 88888.00 2011-04-08 14:50:03.406 098 18297.54 51.41 52198.38 88888.00 2011-04-08 14:50:03.906 098 18297.35 51.39 52198.35 88888.00 2011-04-08 14:50:04.406 098 18297.28 51.42 52198.47 88888.00 2011-04-08 14:50:04.906 098 18297.29 51.42 52198.48 88888.00 2011-04-08 14:50:05.406 098 18297.38 51.41 52198.36 88888.00 2011-04-08 14:50:05.906 098 18297.78 51.39 52198.32 88888.00 2011-04-08 14:50:06.406 098 18297.71 51.38 52198.43 88888.00 2011-04-08 14:50:06.906 098 18297.66 51.36 52198.47 88888.00 2011-04-08 14:50:07.406 098 18297.68 51.29 52198.42 88888.00 2011-04-08 14:50:07.906 098 18297.59 51.32 52198.44 88888.00 2011-04-08 14:50:08.406 098 18297.51 51.35 52198.47 88888.00 2011-04-08 14:50:08.906 098 18297.65 51.36 52198.48 88888.00 2011-04-08 14:50:09.406 098 18297.78 51.43 52198.42 88888.00 2011-04-08 14:50:09.906 098 18297.83 51.39 52198.43 88888.00 2011-04-08 14:50:10.406 098 18297.64 51.30 52198.52 88888.00 2011-04-08 14:50:10.906 098 18297.59 51.30 52198.59 88888.00 2011-04-08 14:50:11.406 098 18297.67 51.33 52198.56 88888.00 2011-04-08 14:50:11.906 098 18297.73 51.39 52198.52 88888.00 2011-04-08 14:50:12.406 098 18297.64 51.37 52198.54 88888.00 2011-04-08 14:50:12.906 098 18297.66 51.45 52198.44 88888.00 2011-04-08 14:50:13.406 098 18297.74 51.45 52198.48 88888.00 2011-04-08 14:50:13.906 098 18297.79 51.45 52198.54 88888.00 2011-04-08 14:50:14.406 098 18297.81 51.48 52198.55 88888.00 2011-04-08 14:50:14.906 098 18297.70 51.46 52198.56 88888.00 2011-04-08 14:50:15.406 098 18297.67 51.52 52198.55 88888.00 2011-04-08 14:50:15.906 098 18297.63 51.64 52198.56 88888.00 2011-04-08 14:50:16.406 098 18297.66 51.65 52198.47 88888.00 2011-04-08 14:50:16.906 098 18297.73 51.69 52198.43 88888.00 2011-04-08 14:50:17.406 098 18297.75 51.64 52198.35 88888.00 2011-04-08 14:50:17.906 098 18297.68 51.55 52198.36 88888.00 2011-04-08 14:50:18.406 098 18297.64 51.52 52198.49 88888.00 2011-04-08 14:50:18.906 098 18297.73 51.56 52198.52 88888.00 2011-04-08 14:50:19.406 098 18297.75 51.54 52198.52 88888.00 2011-04-08 14:50:19.906 098 18297.67 51.56 52198.54 88888.00 2011-04-08 14:50:20.406 098 18297.66 51.49 52198.51 88888.00 2011-04-08 14:50:20.906 098 18297.62 51.49 52198.56 88888.00 2011-04-08 14:50:21.406 098 18297.70 51.56 52198.54 88888.00 2011-04-08 14:50:21.906 098 18297.68 51.58 52198.42 88888.00 2011-04-08 14:50:22.406 098 18297.71 51.48 52198.41 88888.00 2011-04-08 14:50:22.906 098 18297.67 51.52 52198.30 88888.00 2011-04-08 14:50:23.406 098 18297.64 51.64 52198.28 88888.00 2011-04-08 14:50:23.906 098 18297.67 51.60 52198.19 88888.00 2011-04-08 14:50:24.406 098 18297.72 51.62 52198.18 88888.00 2011-04-08 14:50:24.906 098 18297.62 51.65 52198.30 88888.00 2011-04-08 14:50:25.406 098 18297.73 51.66 52198.47 88888.00 2011-04-08 14:50:25.906 098 18297.75 51.70 52198.30 88888.00 2011-04-08 14:50:26.406 098 18297.79 51.71 52198.32 88888.00 2011-04-08 14:50:26.906 098 18297.74 51.68 52198.37 88888.00 2011-04-08 14:50:27.406 098 18297.76 51.73 52198.42 88888.00 2011-04-08 14:50:27.906 098 18297.78 51.71 52198.50 88888.00 2011-04-08 14:50:28.406 098 18297.82 51.68 52198.38 88888.00 2011-04-08 14:50:28.906 098 18297.73 51.62 52198.44 88888.00 2011-04-08 14:50:29.406 098 18297.77 51.61 52198.39 88888.00 2011-04-08 14:50:29.906 098 18297.88 51.61 52198.37 88888.00 2011-04-08 14:50:30.406 098 18297.87 51.53 52198.38 88888.00 2011-04-08 14:50:30.906 098 18297.96 51.54 52198.34 88888.00 2011-04-08 14:50:31.406 098 18297.95 51.53 52198.26 88888.00 2011-04-08 14:50:31.906 098 18297.95 51.52 52198.14 88888.00 2011-04-08 14:50:32.406 098 18297.94 51.64 52198.09 88888.00 2011-04-08 14:50:32.906 098 18297.96 51.66 52198.24 88888.00 2011-04-08 14:50:33.406 098 18298.06 51.64 52198.36 88888.00 2011-04-08 14:50:33.906 098 18297.90 51.61 52198.28 88888.00 2011-04-08 14:50:34.406 098 18297.87 51.60 52198.27 88888.00 2011-04-08 14:50:34.906 098 18297.95 51.58 52198.25 88888.00 2011-04-08 14:50:35.406 098 18297.93 51.49 52198.36 88888.00 2011-04-08 14:50:35.906 098 18297.87 51.42 52198.40 88888.00 2011-04-08 14:50:36.406 098 18297.93 51.45 52198.36 88888.00 2011-04-08 14:50:36.906 098 18298.00 51.51 52198.34 88888.00 2011-04-08 14:50:37.406 098 18298.06 51.56 52198.31 88888.00 2011-04-08 14:50:37.906 098 18298.06 51.55 52198.31 88888.00 2011-04-08 14:50:38.406 098 18298.27 51.43 52198.20 88888.00 2011-04-08 14:50:38.906 098 18298.15 51.38 52198.21 88888.00 2011-04-08 14:50:39.406 098 18298.00 51.38 52198.19 88888.00 2011-04-08 14:50:39.906 098 18298.00 51.49 52198.21 88888.00 2011-04-08 14:50:40.406 098 18298.08 51.40 52198.26 88888.00 2011-04-08 14:50:40.906 098 18297.94 51.19 52198.23 88888.00 2011-04-08 14:50:41.406 098 18297.96 51.20 52198.21 88888.00 2011-04-08 14:50:41.906 098 18298.00 51.30 52198.21 88888.00 2011-04-08 14:50:42.406 098 18298.12 51.49 52198.29 88888.00 2011-04-08 14:50:42.906 098 18298.11 51.63 52198.30 88888.00 2011-04-08 14:50:43.406 098 18298.24 51.60 52198.38 88888.00 2011-04-08 14:50:43.906 098 18298.36 51.57 52198.20 88888.00 2011-04-08 14:50:44.406 098 18298.30 51.58 52198.08 88888.00 2011-04-08 14:50:44.906 098 18298.28 51.59 52198.24 88888.00 2011-04-08 14:50:45.406 098 18298.31 51.60 52198.23 88888.00 2011-04-08 14:50:45.906 098 18298.31 51.64 52198.23 88888.00 2011-04-08 14:50:46.406 098 18298.40 51.60 52198.25 88888.00 2011-04-08 14:50:46.906 098 18298.39 51.62 52198.34 88888.00 2011-04-08 14:50:47.403 098 18298.36 51.66 52198.35 88888.00 2011-04-08 14:50:47.903 098 18298.35 51.64 52198.27 88888.00 2011-04-08 14:50:48.403 098 18298.44 51.59 52198.26 88888.00 2011-04-08 14:50:48.903 098 18298.41 51.58 52198.32 88888.00 2011-04-08 14:50:49.403 098 18298.43 51.57 52198.24 88888.00 2011-04-08 14:50:49.903 098 18298.51 51.56 52198.30 88888.00 2011-04-08 14:50:50.403 098 18298.43 51.58 52198.32 88888.00 2011-04-08 14:50:50.903 098 18298.50 51.59 52198.28 88888.00 2011-04-08 14:50:51.403 098 18298.54 51.51 52198.26 88888.00 2011-04-08 14:50:51.903 098 18298.57 51.52 52198.27 88888.00 2011-04-08 14:50:52.403 098 18298.57 51.65 52198.35 88888.00 2011-04-08 14:50:52.903 098 18298.50 51.70 52198.40 88888.00 2011-04-08 14:50:53.403 098 18298.52 51.62 52198.40 88888.00 2011-04-08 14:50:53.903 098 18298.55 51.65 52198.35 88888.00 2011-04-08 14:50:54.403 098 18298.55 51.69 52198.43 88888.00 2011-04-08 14:50:54.903 098 18298.44 51.57 52198.52 88888.00 2011-04-08 14:50:55.403 098 18298.51 51.53 52198.47 88888.00 2011-04-08 14:50:55.903 098 18298.50 51.52 52198.55 88888.00 2011-04-08 14:50:56.403 098 18298.54 51.45 52198.60 88888.00 2011-04-08 14:50:56.903 098 18298.51 51.45 52198.56 88888.00 2011-04-08 14:50:57.403 098 18298.42 51.53 52198.55 88888.00 2011-04-08 14:50:57.903 098 18298.36 51.47 52198.59 88888.00 2011-04-08 14:50:58.403 098 18298.33 51.46 52198.50 88888.00 2011-04-08 14:50:58.903 098 18298.35 51.55 52198.43 88888.00 2011-04-08 14:50:59.403 098 18298.39 51.49 52198.56 88888.00 2011-04-08 14:50:59.903 098 18298.43 51.49 52198.64 88888.00 2011-04-08 14:51:00.403 098 18298.47 51.49 52198.54 88888.00 2011-04-08 14:51:00.903 098 18298.53 51.46 52198.56 88888.00 2011-04-08 14:51:01.403 098 18298.59 51.46 52198.87 88888.00 2011-04-08 14:51:01.903 098 18298.60 51.56 52198.94 88888.00 2011-04-08 14:51:02.403 098 18298.66 51.54 52198.87 88888.00 2011-04-08 14:51:02.903 098 18298.74 51.55 52198.77 88888.00 2011-04-08 14:51:03.403 098 18298.57 51.64 52198.69 88888.00 2011-04-08 14:51:03.903 098 18298.59 51.58 52198.63 88888.00 2011-04-08 14:51:04.403 098 18298.58 51.52 52198.62 88888.00 2011-04-08 14:51:04.903 098 18298.58 51.46 52198.46 88888.00 2011-04-08 14:51:05.403 098 18298.58 51.43 52198.44 88888.00 2011-04-08 14:51:05.903 098 18298.52 51.46 52198.43 88888.00 2011-04-08 14:51:06.403 098 18298.50 51.49 52198.54 88888.00 2011-04-08 14:51:06.903 098 18298.48 51.41 52198.53 88888.00 2011-04-08 14:51:07.403 098 18298.42 51.36 52198.42 88888.00 2011-04-08 14:51:07.903 098 18298.39 51.32 52198.30 88888.00 2011-04-08 14:51:08.403 098 18298.44 51.28 52198.24 88888.00 2011-04-08 14:51:08.903 098 18298.47 51.33 52198.24 88888.00 2011-04-08 14:51:09.403 098 18298.39 51.37 52198.25 88888.00 2011-04-08 14:51:09.903 098 18298.22 51.34 52198.31 88888.00 2011-04-08 14:51:10.403 098 18298.19 51.29 52198.28 88888.00 2011-04-08 14:51:10.903 098 18298.28 51.30 52198.29 88888.00 2011-04-08 14:51:11.403 098 18298.36 51.24 52198.34 88888.00 2011-04-08 14:51:11.903 098 18298.44 51.22 52198.20 88888.00 2011-04-08 14:51:12.403 098 18298.39 51.24 52198.27 88888.00 2011-04-08 14:51:12.903 098 18298.33 51.22 52198.38 88888.00 2011-04-08 14:51:13.403 098 18298.33 51.28 52198.49 88888.00 2011-04-08 14:51:13.903 098 18298.51 51.26 52198.54 88888.00 2011-04-08 14:51:14.403 098 18298.38 51.29 52198.53 88888.00 2011-04-08 14:51:14.903 098 18298.38 51.32 52198.51 88888.00 2011-04-08 14:51:15.403 098 18298.30 51.26 52198.44 88888.00 2011-04-08 14:51:15.903 098 18298.29 51.25 52198.54 88888.00 2011-04-08 14:51:16.403 098 18298.33 51.23 52198.49 88888.00 2011-04-08 14:51:16.903 098 18298.37 51.21 52198.54 88888.00 2011-04-08 14:51:17.403 098 18298.25 51.20 52198.55 88888.00 2011-04-08 14:51:17.903 098 18298.09 51.16 52198.69 88888.00 2011-04-08 14:51:18.403 098 18298.10 51.16 52198.70 88888.00 2011-04-08 14:51:18.903 098 18298.25 51.11 52198.55 88888.00 2011-04-08 14:51:19.403 098 18298.32 51.18 52198.55 88888.00 2011-04-08 14:51:19.903 098 18298.35 51.18 52198.65 88888.00 2011-04-08 14:51:20.403 098 18298.33 51.07 52198.70 88888.00 2011-04-08 14:51:20.903 098 18298.19 51.05 52198.53 88888.00 2011-04-08 14:51:21.403 098 18298.08 50.95 52198.60 88888.00 2011-04-08 14:51:21.903 098 18298.11 50.85 52198.59 88888.00 2011-04-08 14:51:22.403 098 18298.24 50.93 52198.55 88888.00 2011-04-08 14:51:22.903 098 18298.32 50.94 52198.71 88888.00 2011-04-08 14:51:23.403 098 18298.31 50.98 52198.75 88888.00 2011-04-08 14:51:23.903 098 18298.17 50.94 52198.62 88888.00 2011-04-08 14:51:24.403 098 18298.12 50.96 52198.55 88888.00 2011-04-08 14:51:24.903 098 18298.12 51.00 52198.51 88888.00 2011-04-08 14:51:25.403 098 18298.11 51.05 52198.58 88888.00 2011-04-08 14:51:25.903 098 18298.05 51.00 52198.66 88888.00 2011-04-08 14:51:26.403 098 18298.06 51.00 52198.69 88888.00 2011-04-08 14:51:26.903 098 18298.11 50.97 52198.76 88888.00 2011-04-08 14:51:27.403 098 18298.09 50.92 52198.64 88888.00 2011-04-08 14:51:27.903 098 18298.00 50.95 52198.62 88888.00 2011-04-08 14:51:28.403 098 18298.00 50.94 52198.58 88888.00 2011-04-08 14:51:28.903 098 18298.06 51.00 52198.54 88888.00 2011-04-08 14:51:29.403 098 18298.01 50.96 52198.61 88888.00 2011-04-08 14:51:29.903 098 18298.04 50.91 52198.65 88888.00 2011-04-08 14:51:30.403 098 18298.05 50.87 52198.70 88888.00 2011-04-08 14:51:30.903 098 18297.97 50.86 52198.69 88888.00 2011-04-08 14:51:31.403 098 18297.89 50.92 52198.76 88888.00 2011-04-08 14:51:31.903 098 18297.86 50.92 52198.75 88888.00 2011-04-08 14:51:32.403 098 18297.83 50.85 52198.71 88888.00 2011-04-08 14:51:32.903 098 18297.92 50.87 52198.73 88888.00 2011-04-08 14:51:33.403 098 18297.92 50.86 52198.74 88888.00 2011-04-08 14:51:33.903 098 18297.92 50.85 52198.62 88888.00 2011-04-08 14:51:34.403 098 18297.78 50.87 52198.56 88888.00 2011-04-08 14:51:34.903 098 18297.90 50.85 52198.69 88888.00 2011-04-08 14:51:35.403 098 18297.96 50.85 52198.75 88888.00 2011-04-08 14:51:35.903 098 18297.87 50.92 52198.78 88888.00 2011-04-08 14:51:36.403 098 18297.75 51.01 52198.63 88888.00 2011-04-08 14:51:36.903 098 18297.84 50.99 52198.66 88888.00 2011-04-08 14:51:37.403 098 18297.83 51.01 52198.64 88888.00 2011-04-08 14:51:37.903 098 18297.82 50.96 52198.61 88888.00 2011-04-08 14:51:38.403 098 18297.84 50.93 52198.56 88888.00 2011-04-08 14:51:38.903 098 18297.84 50.99 52198.71 88888.00 2011-04-08 14:51:39.403 098 18297.92 50.96 52198.59 88888.00 2011-04-08 14:51:39.903 098 18297.87 50.93 52198.67 88888.00 2011-04-08 14:51:40.403 098 18297.77 50.90 52198.73 88888.00 2011-04-08 14:51:40.903 098 18297.83 50.93 52198.69 88888.00 2011-04-08 14:51:41.403 098 18297.95 50.99 52198.64 88888.00 2011-04-08 14:51:41.903 098 18297.86 51.08 52198.56 88888.00 2011-04-08 14:51:42.403 098 18297.78 51.00 52198.56 88888.00 2011-04-08 14:51:42.903 098 18297.83 50.98 52198.72 88888.00 2011-04-08 14:51:43.403 098 18297.82 50.97 52198.69 88888.00 2011-04-08 14:51:43.903 098 18297.70 50.94 52198.60 88888.00 2011-04-08 14:51:44.403 098 18297.60 50.90 52198.60 88888.00 2011-04-08 14:51:44.903 098 18297.66 50.86 52198.69 88888.00 2011-04-08 14:51:45.403 098 18297.78 50.93 52198.56 88888.00 2011-04-08 14:51:45.903 098 18297.92 50.92 52198.51 88888.00 2011-04-08 14:51:46.403 098 18297.90 50.87 52198.61 88888.00 2011-04-08 14:51:46.903 098 18297.85 50.85 52198.59 88888.00 2011-04-08 14:51:47.403 098 18297.93 50.84 52198.53 88888.00 2011-04-08 14:51:47.903 098 18297.96 50.78 52198.43 88888.00 2011-04-08 14:51:48.403 098 18297.86 50.81 52198.48 88888.00 2011-04-08 14:51:48.903 098 18297.76 50.80 52198.43 88888.00 2011-04-08 14:51:49.403 098 18297.86 50.78 52198.39 88888.00 2011-04-08 14:51:49.903 098 18297.89 50.84 52198.43 88888.00 2011-04-08 14:51:50.403 098 18297.89 50.88 52198.47 88888.00 2011-04-08 14:51:50.903 098 18297.85 50.76 52198.48 88888.00 2011-04-08 14:51:51.403 098 18297.87 50.82 52198.46 88888.00 2011-04-08 14:51:51.903 098 18297.82 50.81 52198.51 88888.00 2011-04-08 14:51:52.403 098 18297.76 50.85 52198.42 88888.00 2011-04-08 14:51:52.903 098 18297.79 50.86 52198.38 88888.00 2011-04-08 14:51:53.403 098 18297.82 50.82 52198.46 88888.00 2011-04-08 14:51:53.903 098 18297.79 50.87 52198.54 88888.00 2011-04-08 14:51:54.403 098 18297.75 50.89 52198.61 88888.00 2011-04-08 14:51:54.903 098 18297.73 50.89 52198.43 88888.00 2011-04-08 14:51:55.403 098 18297.78 50.86 52198.38 88888.00 2011-04-08 14:51:55.903 098 18297.95 50.82 52198.36 88888.00 2011-04-08 14:51:56.403 098 18297.96 50.82 52198.29 88888.00 2011-04-08 14:51:56.903 098 18297.93 50.74 52198.38 88888.00 2011-04-08 14:51:57.403 098 18297.90 50.71 52198.47 88888.00 2011-04-08 14:51:57.903 098 18297.89 50.72 52198.47 88888.00 2011-04-08 14:51:58.403 098 18297.85 50.78 52198.43 88888.00 2011-04-08 14:51:58.903 098 18297.67 50.77 52198.43 88888.00 2011-04-08 14:51:59.403 098 18297.72 50.80 52198.47 88888.00 2011-04-08 14:51:59.903 098 18297.70 50.76 52198.49 88888.00 2011-04-08 14:52:00.403 098 18297.76 50.66 52198.52 88888.00 2011-04-08 14:52:00.903 098 18297.83 50.63 52198.47 88888.00 2011-04-08 14:52:01.403 098 18297.96 50.67 52198.60 88888.00 2011-04-08 14:52:01.903 098 18298.04 50.67 52198.66 88888.00 2011-04-08 14:52:02.403 098 18297.79 50.85 52198.59 88888.00 2011-04-08 14:52:02.903 098 18297.82 50.89 52198.46 88888.00 2011-04-08 14:52:03.403 098 18297.84 50.92 52198.38 88888.00 2011-04-08 14:52:03.903 098 18297.95 50.90 52198.34 88888.00 2011-04-08 14:52:04.403 098 18297.98 50.80 52198.36 88888.00 2011-04-08 14:52:04.903 098 18297.98 50.75 52198.44 88888.00 2011-04-08 14:52:05.403 098 18297.93 50.72 52198.46 88888.00 2011-04-08 14:52:05.903 098 18297.84 50.63 52198.37 88888.00 2011-04-08 14:52:06.403 098 18297.89 50.55 52198.35 88888.00 2011-04-08 14:52:06.903 098 18297.88 50.58 52198.34 88888.00 2011-04-08 14:52:07.403 098 18297.81 50.70 52198.51 88888.00 2011-04-08 14:52:07.903 098 18297.87 50.71 52198.40 88888.00 2011-04-08 14:52:08.403 098 18297.85 50.66 52198.27 88888.00 2011-04-08 14:52:08.903 098 18297.81 50.68 52198.21 88888.00 2011-04-08 14:52:09.403 098 18297.83 50.66 52198.19 88888.00 2011-04-08 14:52:09.903 098 18297.89 50.66 52198.17 88888.00 2011-04-08 14:52:10.403 098 18297.95 50.59 52198.21 88888.00 2011-04-08 14:52:10.903 098 18297.99 50.54 52198.30 88888.00 2011-04-08 14:52:11.403 098 18297.95 50.52 52198.35 88888.00 2011-04-08 14:52:11.903 098 18297.93 50.53 52198.41 88888.00 2011-04-08 14:52:12.403 098 18297.88 50.54 52198.47 88888.00 2011-04-08 14:52:12.903 098 18297.81 50.44 52198.56 88888.00 2011-04-08 14:52:13.403 098 18297.83 50.32 52198.53 88888.00 2011-04-08 14:52:13.903 098 18297.81 50.29 52198.36 88888.00 2011-04-08 14:52:14.403 098 18297.90 50.32 52198.27 88888.00 2011-04-08 14:52:14.903 098 18297.82 50.27 52198.32 88888.00 2011-04-08 14:52:15.403 098 18297.83 50.19 52198.27 88888.00 2011-04-08 14:52:15.903 098 18297.88 50.26 52198.18 88888.00 2011-04-08 14:52:16.403 098 18297.99 50.21 52198.23 88888.00 2011-04-08 14:52:16.903 098 18297.97 50.22 52198.26 88888.00 2011-04-08 14:52:17.403 098 18297.99 50.25 52198.29 88888.00 2011-04-08 14:52:17.903 098 18297.88 50.21 52198.30 88888.00 2011-04-08 14:52:18.403 098 18297.92 50.20 52198.37 88888.00 2011-04-08 14:52:18.903 098 18297.84 50.21 52198.26 88888.00 2011-04-08 14:52:19.403 098 18297.94 50.20 52198.13 88888.00 2011-04-08 14:52:19.903 098 18297.88 50.16 52198.19 88888.00 2011-04-08 14:52:20.403 098 18297.92 50.18 52198.19 88888.00 2011-04-08 14:52:20.903 098 18298.00 50.13 52198.15 88888.00 2011-04-08 14:52:21.403 098 18297.93 50.08 52198.13 88888.00 2011-04-08 14:52:21.903 098 18297.90 50.02 52198.17 88888.00 2011-04-08 14:52:22.403 098 18298.00 50.04 52198.29 88888.00 2011-04-08 14:52:22.903 098 18297.99 50.06 52198.35 88888.00 2011-04-08 14:52:23.403 098 18298.16 49.97 52198.35 88888.00 2011-04-08 14:52:23.903 098 18298.19 49.94 52198.28 88888.00 2011-04-08 14:52:24.403 098 18298.43 49.92 52198.36 88888.00 2011-04-08 14:52:24.903 098 18298.22 49.79 52198.35 88888.00 2011-04-08 14:52:25.403 098 18297.93 49.78 52198.29 88888.00 2011-04-08 14:52:25.903 098 18297.97 49.69 52198.25 88888.00 2011-04-08 14:52:26.403 098 18298.18 49.65 52198.28 88888.00 2011-04-08 14:52:26.903 098 18298.19 49.63 52198.30 88888.00 2011-04-08 14:52:27.403 098 18298.18 49.60 52198.29 88888.00 2011-04-08 14:52:27.903 098 18298.16 49.55 52198.31 88888.00 2011-04-08 14:52:28.403 098 18298.15 49.54 52198.26 88888.00 2011-04-08 14:52:28.903 098 18298.10 49.62 52198.24 88888.00 2011-04-08 14:52:29.403 098 18298.07 49.63 52198.46 88888.00 2011-04-08 14:52:29.903 098 18298.07 49.54 52198.51 88888.00 2011-04-08 14:52:30.403 098 18297.96 49.49 52198.41 88888.00 2011-04-08 14:52:30.903 098 18298.01 49.42 52198.46 88888.00 2011-04-08 14:52:31.403 098 18298.04 49.34 52198.37 88888.00 2011-04-08 14:52:31.903 098 18298.06 49.28 52198.28 88888.00 2011-04-08 14:52:32.403 098 18298.10 49.19 52198.25 88888.00 2011-04-08 14:52:32.903 098 18298.12 49.28 52198.32 88888.00 2011-04-08 14:52:33.403 098 18298.09 49.31 52198.28 88888.00 2011-04-08 14:52:33.903 098 18298.12 49.30 52198.29 88888.00 2011-04-08 14:52:34.403 098 18298.32 49.28 52198.24 88888.00 2011-04-08 14:52:34.903 098 18298.38 49.21 52198.35 88888.00 2011-04-08 14:52:35.403 098 18298.27 49.26 52198.47 88888.00 2011-04-08 14:52:35.903 098 18298.12 49.34 52198.40 88888.00 2011-04-08 14:52:36.403 098 18298.12 49.28 52198.49 88888.00 2011-04-08 14:52:36.903 098 18298.12 49.21 52198.47 88888.00 2011-04-08 14:52:37.403 098 18298.14 49.18 52198.36 88888.00 2011-04-08 14:52:37.903 098 18298.10 49.21 52198.40 88888.00 2011-04-08 14:52:38.403 098 18298.17 49.19 52198.31 88888.00 2011-04-08 14:52:38.903 098 18298.27 49.19 52198.27 88888.00 2011-04-08 14:52:39.403 098 18298.38 49.19 52198.35 88888.00 2011-04-08 14:52:39.903 098 18298.36 49.15 52198.43 88888.00 2011-04-08 14:52:40.403 098 18298.20 49.10 52198.43 88888.00 2011-04-08 14:52:40.903 098 18298.29 49.09 52198.48 88888.00 2011-04-08 14:52:41.403 098 18298.37 49.16 52198.38 88888.00 2011-04-08 14:52:41.903 098 18298.40 49.14 52198.27 88888.00 2011-04-08 14:52:42.403 098 18298.36 49.10 52198.35 88888.00 2011-04-08 14:52:42.903 098 18298.24 49.13 52198.42 88888.00 2011-04-08 14:52:43.403 098 18298.32 49.16 52198.46 88888.00 2011-04-08 14:52:43.903 098 18298.44 49.21 52198.52 88888.00 2011-04-08 14:52:44.403 098 18298.43 49.16 52198.52 88888.00 2011-04-08 14:52:44.903 098 18298.43 49.05 52198.47 88888.00 2011-04-08 14:52:45.403 098 18298.40 48.94 52198.47 88888.00 2011-04-08 14:52:45.903 098 18298.28 49.00 52198.54 88888.00 2011-04-08 14:52:46.403 098 18298.27 48.99 52198.58 88888.00 2011-04-08 14:52:46.903 098 18298.26 48.88 52198.56 88888.00 2011-04-08 14:52:47.403 098 18298.18 48.85 52198.60 88888.00 2011-04-08 14:52:47.903 098 18298.26 48.86 52198.61 88888.00 2011-04-08 14:52:48.403 098 18298.25 48.86 52198.64 88888.00 2011-04-08 14:52:48.903 098 18298.14 48.87 52198.60 88888.00 2011-04-08 14:52:49.403 098 18298.08 48.85 52198.63 88888.00 2011-04-08 14:52:49.903 098 18298.18 48.86 52198.59 88888.00 2011-04-08 14:52:50.403 098 18298.25 48.84 52198.50 88888.00 2011-04-08 14:52:50.903 098 18298.25 48.78 52198.53 88888.00 2011-04-08 14:52:51.403 098 18298.22 48.74 52198.51 88888.00 2011-04-08 14:52:51.903 098 18298.21 48.74 52198.53 88888.00 2011-04-08 14:52:52.403 098 18298.27 48.84 52198.61 88888.00 2011-04-08 14:52:52.903 098 18298.24 48.92 52198.65 88888.00 2011-04-08 14:52:53.403 098 18298.14 48.81 52198.63 88888.00 2011-04-08 14:52:53.903 098 18298.19 48.80 52198.58 88888.00 2011-04-08 14:52:54.403 098 18298.42 48.78 52198.66 88888.00 2011-04-08 14:52:54.903 098 18298.44 48.82 52198.66 88888.00 2011-04-08 14:52:55.403 098 18298.44 48.85 52198.62 88888.00 2011-04-08 14:52:55.903 098 18298.33 48.82 52198.69 88888.00 2011-04-08 14:52:56.403 098 18298.27 48.85 52198.79 88888.00 2011-04-08 14:52:56.903 098 18298.14 48.87 52198.71 88888.00 2011-04-08 14:52:57.403 098 18298.22 48.92 52198.67 88888.00 2011-04-08 14:52:57.903 098 18298.29 48.88 52198.62 88888.00 2011-04-08 14:52:58.403 098 18298.39 48.89 52198.64 88888.00 2011-04-08 14:52:58.903 098 18298.46 48.89 52198.64 88888.00 2011-04-08 14:52:59.403 098 18298.37 48.81 52198.69 88888.00 2011-04-08 14:52:59.903 098 18298.38 48.92 52198.63 88888.00 2011-04-08 14:53:00.403 098 18298.33 48.91 52198.60 88888.00 2011-04-08 14:53:00.903 098 18298.40 48.90 52198.61 88888.00 2011-04-08 14:53:01.403 098 18298.47 48.89 52198.63 88888.00 2011-04-08 14:53:01.903 098 18298.44 48.88 52198.65 88888.00 2011-04-08 14:53:02.403 098 18298.39 48.82 52198.61 88888.00 2011-04-08 14:53:02.903 098 18298.41 48.75 52198.74 88888.00 2011-04-08 14:53:03.403 098 18298.40 48.76 52198.83 88888.00 2011-04-08 14:53:03.903 098 18298.33 48.73 52198.74 88888.00 2011-04-08 14:53:04.403 098 18298.36 48.76 52198.75 88888.00 2011-04-08 14:53:04.903 098 18298.29 48.77 52198.82 88888.00 2011-04-08 14:53:05.403 098 18298.24 48.75 52198.78 88888.00 2011-04-08 14:53:05.903 098 18298.40 48.72 52198.65 88888.00 2011-04-08 14:53:06.403 098 18298.50 48.70 52198.66 88888.00 2011-04-08 14:53:06.903 098 18298.52 48.62 52198.69 88888.00 2011-04-08 14:53:07.403 098 18298.49 48.60 52198.64 88888.00 2011-04-08 14:53:07.903 098 18298.51 48.63 52198.61 88888.00 2011-04-08 14:53:08.403 098 18298.53 48.72 52198.65 88888.00 2011-04-08 14:53:08.903 098 18298.55 48.71 52198.61 88888.00 2011-04-08 14:53:09.403 098 18298.60 48.66 52198.54 88888.00 2011-04-08 14:53:09.903 098 18298.53 48.71 52198.48 88888.00 2011-04-08 14:53:10.403 098 18298.49 48.68 52198.43 88888.00 2011-04-08 14:53:10.903 098 18298.54 48.59 52198.46 88888.00 2011-04-08 14:53:11.403 098 18298.57 48.54 52198.47 88888.00 2011-04-08 14:53:11.903 098 18298.58 48.61 52198.55 88888.00 2011-04-08 14:53:12.403 098 18298.54 48.63 52198.52 88888.00 2011-04-08 14:53:12.903 098 18298.49 48.69 52198.64 88888.00 2011-04-08 14:53:13.403 098 18298.52 48.67 52198.58 88888.00 2011-04-08 14:53:13.903 098 18298.54 48.65 52198.40 88888.00 2011-04-08 14:53:14.403 098 18298.68 48.52 52198.39 88888.00 2011-04-08 14:53:14.903 098 18298.79 48.56 52198.30 88888.00 2011-04-08 14:53:15.403 098 18298.69 48.52 52198.43 88888.00 2011-04-08 14:53:15.903 098 18298.59 48.49 52198.51 88888.00 2011-04-08 14:53:16.403 098 18298.64 48.62 52198.50 88888.00 2011-04-08 14:53:16.903 098 18298.76 48.67 52198.50 88888.00 2011-04-08 14:53:17.403 098 18298.74 48.64 52198.58 88888.00 2011-04-08 14:53:17.903 098 18298.79 48.62 52198.49 88888.00 2011-04-08 14:53:18.403 098 18298.81 48.55 52198.44 88888.00 2011-04-08 14:53:18.903 098 18298.70 48.57 52198.42 88888.00 2011-04-08 14:53:19.403 098 18298.79 48.66 52198.47 88888.00 2011-04-08 14:53:19.903 098 18298.83 48.63 52198.55 88888.00 2011-04-08 14:53:20.403 098 18298.94 48.60 52198.49 88888.00 2011-04-08 14:53:20.903 098 18298.83 48.68 52198.39 88888.00 2011-04-08 14:53:21.403 098 18298.54 48.75 52198.50 88888.00 2011-04-08 14:53:21.903 098 18298.57 48.64 52198.65 88888.00 2011-04-08 14:53:22.403 098 18298.64 48.67 52198.63 88888.00 2011-04-08 14:53:22.903 098 18298.73 48.82 52198.52 88888.00 2011-04-08 14:53:23.403 098 18298.84 48.85 52198.52 88888.00 2011-04-08 14:53:23.903 098 18299.01 48.89 52198.51 88888.00 2011-04-08 14:53:24.403 098 18299.05 48.85 52198.52 88888.00 2011-04-08 14:53:24.903 098 18299.09 48.87 52198.52 88888.00 2011-04-08 14:53:25.403 098 18299.17 48.94 52198.50 88888.00 2011-04-08 14:53:25.903 098 18299.17 48.85 52198.42 88888.00 2011-04-08 14:53:26.403 098 18299.17 48.67 52198.29 88888.00 2011-04-08 14:53:26.903 098 18299.05 48.79 52198.23 88888.00 2011-04-08 14:53:27.403 098 18298.97 48.80 52198.47 88888.00 2011-04-08 14:53:27.903 098 18298.97 48.85 52198.55 88888.00 2011-04-08 14:53:28.403 098 18298.93 48.77 52198.63 88888.00 2011-04-08 14:53:28.903 098 18299.00 48.73 52198.61 88888.00 2011-04-08 14:53:29.403 098 18299.00 48.76 52198.52 88888.00 2011-04-08 14:53:29.903 098 18298.97 48.77 52198.44 88888.00 2011-04-08 14:53:30.403 098 18299.14 48.75 52198.46 88888.00 2011-04-08 14:53:30.903 098 18299.17 48.65 52198.56 88888.00 2011-04-08 14:53:31.403 098 18299.05 48.55 52198.60 88888.00 2011-04-08 14:53:31.903 098 18298.94 48.41 52198.50 88888.00 2011-04-08 14:53:32.403 098 18299.01 48.47 52198.50 88888.00 2011-04-08 14:53:32.903 098 18298.81 48.51 52198.51 88888.00 2011-04-08 14:53:33.403 098 18299.01 48.54 52198.58 88888.00 2011-04-08 14:53:33.903 098 18299.23 48.54 52198.66 88888.00 2011-04-08 14:53:34.403 098 18299.23 48.48 52198.59 88888.00 2011-04-08 14:53:34.903 098 18299.16 48.48 52198.56 88888.00 2011-04-08 14:53:35.403 098 18299.25 48.58 52198.54 88888.00 2011-04-08 14:53:35.903 098 18299.19 48.54 52198.49 88888.00 2011-04-08 14:53:36.403 098 18299.12 48.52 52198.43 88888.00 2011-04-08 14:53:36.903 098 18299.02 48.57 52198.50 88888.00 2011-04-08 14:53:37.403 098 18299.16 48.56 52198.61 88888.00 2011-04-08 14:53:37.903 098 18299.18 48.64 52198.73 88888.00 2011-04-08 14:53:38.403 098 18299.04 48.59 52198.76 88888.00 2011-04-08 14:53:38.903 098 18298.90 48.46 52198.67 88888.00 2011-04-08 14:53:39.403 098 18298.94 48.47 52198.63 88888.00 2011-04-08 14:53:39.903 098 18299.05 48.53 52198.58 88888.00 2011-04-08 14:53:40.403 098 18299.07 48.62 52198.52 88888.00 2011-04-08 14:53:40.903 098 18298.84 48.70 52198.55 88888.00 2011-04-08 14:53:41.403 098 18298.79 48.70 52198.62 88888.00 2011-04-08 14:53:41.903 098 18298.92 48.61 52198.69 88888.00 2011-04-08 14:53:42.403 098 18298.95 48.62 52198.60 88888.00 2011-04-08 14:53:42.903 098 18298.87 48.64 52198.49 88888.00 2011-04-08 14:53:43.403 098 18299.00 48.69 52198.61 88888.00 2011-04-08 14:53:43.903 098 18299.11 48.70 52198.55 88888.00 2011-04-08 14:53:44.403 098 18299.15 48.67 52198.65 88888.00 2011-04-08 14:53:44.903 098 18299.23 48.68 52198.73 88888.00 2011-04-08 14:53:45.403 098 18299.12 48.58 52198.73 88888.00 2011-04-08 14:53:45.903 098 18299.22 48.57 52198.69 88888.00 2011-04-08 14:53:46.403 098 18299.25 48.73 52198.58 88888.00 2011-04-08 14:53:46.903 098 18299.11 48.73 52198.63 88888.00 2011-04-08 14:53:47.403 098 18299.07 48.72 52198.60 88888.00 2011-04-08 14:53:47.903 098 18298.97 48.73 52198.62 88888.00 2011-04-08 14:53:48.403 098 18299.13 48.70 52198.69 88888.00 2011-04-08 14:53:48.903 098 18299.17 48.61 52198.81 88888.00 2011-04-08 14:53:49.403 098 18299.07 48.61 52198.73 88888.00 2011-04-08 14:53:49.903 098 18299.01 48.59 52198.60 88888.00 2011-04-08 14:53:50.403 098 18299.06 48.59 52198.55 88888.00 2011-04-08 14:53:50.903 098 18299.02 48.49 52198.51 88888.00 2011-04-08 14:53:51.403 098 18298.91 48.45 52198.52 88888.00 2011-04-08 14:53:51.903 098 18299.04 48.53 52198.51 88888.00 2011-04-08 14:53:52.403 098 18299.01 48.56 52198.53 88888.00 2011-04-08 14:53:52.903 098 18298.90 48.46 52198.64 88888.00 2011-04-08 14:53:53.403 098 18298.82 48.41 52198.55 88888.00 2011-04-08 14:53:53.903 098 18298.81 48.38 52198.49 88888.00 2011-04-08 14:53:54.403 098 18299.01 48.34 52198.40 88888.00 2011-04-08 14:53:54.903 098 18299.08 48.26 52198.40 88888.00 2011-04-08 14:53:55.403 098 18299.05 48.23 52198.41 88888.00 2011-04-08 14:53:55.903 098 18298.98 48.27 52198.39 88888.00 2011-04-08 14:53:56.403 098 18298.90 48.35 52198.48 88888.00 2011-04-08 14:53:56.903 098 18298.91 48.29 52198.53 88888.00 2011-04-08 14:53:57.403 098 18298.84 48.33 52198.43 88888.00 2011-04-08 14:53:57.903 098 18298.79 48.35 52198.53 88888.00 2011-04-08 14:53:58.403 098 18298.79 48.24 52198.67 88888.00 2011-04-08 14:53:58.903 098 18298.80 48.27 52198.67 88888.00 2011-04-08 14:53:59.403 098 18298.86 48.30 52198.56 88888.00 2011-04-08 14:53:59.903 098 18298.82 48.33 52198.51 88888.00 2011-04-08 14:54:00.403 098 18298.77 48.31 52198.51 88888.00 2011-04-08 14:54:00.903 098 18298.77 48.22 52198.50 88888.00 2011-04-08 14:54:01.403 098 18298.77 48.25 52198.55 88888.00 2011-04-08 14:54:01.903 098 18298.83 48.29 52198.52 88888.00 2011-04-08 14:54:02.403 098 18298.80 48.22 52198.46 88888.00 2011-04-08 14:54:02.903 098 18298.71 48.20 52198.50 88888.00 2011-04-08 14:54:03.403 098 18298.70 48.29 52198.55 88888.00 2011-04-08 14:54:03.903 098 18298.70 48.29 52198.55 88888.00 2011-04-08 14:54:04.403 098 18298.74 48.29 52198.54 88888.00 2011-04-08 14:54:04.903 098 18298.83 48.23 52198.50 88888.00 2011-04-08 14:54:05.403 098 18298.82 48.31 52198.42 88888.00 2011-04-08 14:54:05.903 098 18298.72 48.31 52198.49 88888.00 2011-04-08 14:54:06.403 098 18298.69 48.33 52198.53 88888.00 2011-04-08 14:54:06.903 098 18298.75 48.32 52198.58 88888.00 2011-04-08 14:54:07.403 098 18298.65 48.37 52198.65 88888.00 2011-04-08 14:54:07.903 098 18298.59 48.41 52198.75 88888.00 2011-04-08 14:54:08.403 098 18298.62 48.37 52198.79 88888.00 2011-04-08 14:54:08.903 098 18298.62 48.34 52198.84 88888.00 2011-04-08 14:54:09.403 098 18298.57 48.23 52198.98 88888.00 2011-04-08 14:54:09.903 098 18298.52 48.18 52198.97 88888.00 2011-04-08 14:54:10.403 098 18298.49 48.18 52198.96 88888.00 2011-04-08 14:54:10.903 098 18298.52 48.23 52198.84 88888.00 2011-04-08 14:54:11.403 098 18298.65 48.21 52198.82 88888.00 2011-04-08 14:54:11.903 098 18298.70 48.16 52198.82 88888.00 2011-04-08 14:54:12.403 098 18298.60 48.18 52198.82 88888.00 2011-04-08 14:54:12.903 098 18298.41 48.14 52198.84 88888.00 2011-04-08 14:54:13.403 098 18298.38 48.13 52198.82 88888.00 2011-04-08 14:54:13.903 098 18298.51 48.14 52198.99 88888.00 2011-04-08 14:54:14.403 098 18298.53 48.21 52198.99 88888.00 2011-04-08 14:54:14.903 098 18298.60 48.21 52198.96 88888.00 2011-04-08 14:54:15.403 098 18298.63 48.21 52198.90 88888.00 2011-04-08 14:54:15.903 098 18298.63 48.28 52198.89 88888.00 2011-04-08 14:54:16.403 098 18298.54 48.15 52199.02 88888.00 2011-04-08 14:54:16.903 098 18298.54 48.19 52199.04 88888.00 2011-04-08 14:54:17.403 098 18298.49 48.26 52198.93 88888.00 2011-04-08 14:54:17.903 098 18298.49 48.22 52198.81 88888.00 2011-04-08 14:54:18.403 098 18298.52 48.20 52198.93 88888.00 2011-04-08 14:54:18.903 098 18298.57 48.21 52199.02 88888.00 2011-04-08 14:54:19.403 098 18298.59 48.16 52199.07 88888.00 2011-04-08 14:54:19.903 098 18298.57 48.12 52199.05 88888.00 2011-04-08 14:54:20.403 098 18298.43 48.18 52198.96 88888.00 2011-04-08 14:54:20.903 098 18298.58 48.22 52199.04 88888.00 2011-04-08 14:54:21.403 098 18298.63 48.21 52198.97 88888.00 2011-04-08 14:54:21.903 098 18298.68 48.21 52198.93 88888.00 2011-04-08 14:54:22.403 098 18298.64 48.25 52199.01 88888.00 2011-04-08 14:54:22.903 098 18298.52 48.19 52198.98 88888.00 2011-04-08 14:54:23.403 098 18298.54 48.10 52198.90 88888.00 2011-04-08 14:54:23.903 098 18298.55 48.05 52198.87 88888.00 2011-04-08 14:54:24.403 098 18298.57 48.12 52198.92 88888.00 2011-04-08 14:54:24.903 098 18298.65 48.12 52198.92 88888.00 2011-04-08 14:54:25.403 098 18298.61 48.10 52198.98 88888.00 2011-04-08 14:54:25.903 098 18298.46 48.14 52198.99 88888.00 2011-04-08 14:54:26.403 098 18298.38 48.19 52198.93 88888.00 2011-04-08 14:54:26.903 098 18298.47 48.21 52198.73 88888.00 2011-04-08 14:54:27.403 098 18298.55 48.11 52198.65 88888.00 2011-04-08 14:54:27.903 098 18298.75 48.14 52198.56 88888.00 2011-04-08 14:54:28.403 098 18298.71 48.21 52198.60 88888.00 2011-04-08 14:54:28.903 098 18298.57 48.16 52198.70 88888.00 2011-04-08 14:54:29.403 098 18298.49 48.09 52198.81 88888.00 2011-04-08 14:54:29.903 098 18298.42 48.09 52198.78 88888.00 2011-04-08 14:54:30.403 098 18298.40 48.08 52198.65 88888.00 2011-04-08 14:54:30.903 098 18298.43 48.07 52198.66 88888.00 2011-04-08 14:54:31.403 098 18298.35 48.09 52198.70 88888.00 2011-04-08 14:54:31.903 098 18298.54 48.04 52198.61 88888.00 2011-04-08 14:54:32.403 098 18298.54 48.09 52198.63 88888.00 2011-04-08 14:54:32.903 098 18298.43 48.09 52198.69 88888.00 2011-04-08 14:54:33.403 098 18298.37 48.11 52198.66 88888.00 2011-04-08 14:54:33.903 098 18298.48 48.08 52198.72 88888.00 2011-04-08 14:54:34.403 098 18298.60 48.00 52198.65 88888.00 2011-04-08 14:54:34.903 098 18298.70 48.01 52198.70 88888.00 2011-04-08 14:54:35.403 098 18298.70 48.06 52198.78 88888.00 2011-04-08 14:54:35.903 098 18298.71 48.01 52198.83 88888.00 2011-04-08 14:54:36.403 098 18298.83 48.01 52198.88 88888.00 2011-04-08 14:54:36.903 098 18298.82 47.98 52199.00 88888.00 2011-04-08 14:54:37.403 098 18298.74 48.07 52199.02 88888.00 2011-04-08 14:54:37.903 098 18298.83 47.96 52198.98 88888.00 2011-04-08 14:54:38.403 098 18298.83 47.88 52198.98 88888.00 2011-04-08 14:54:38.903 098 18298.86 47.87 52199.00 88888.00 2011-04-08 14:54:39.403 098 18299.03 47.93 52199.16 88888.00 2011-04-08 14:54:39.903 098 18298.92 47.93 52199.16 88888.00 2011-04-08 14:54:40.403 098 18298.90 47.96 52199.10 88888.00 2011-04-08 14:54:40.903 098 18298.92 48.04 52199.04 88888.00 2011-04-08 14:54:41.403 098 18298.87 48.12 52199.02 88888.00 2011-04-08 14:54:41.903 098 18298.81 48.14 52199.04 88888.00 2011-04-08 14:54:42.403 098 18298.65 48.05 52199.11 88888.00 2011-04-08 14:54:42.903 098 18298.62 48.01 52199.25 88888.00 2011-04-08 14:54:43.403 098 18298.61 47.95 52199.30 88888.00 2011-04-08 14:54:43.903 098 18298.59 48.03 52199.29 88888.00 2011-04-08 14:54:44.403 098 18298.58 48.05 52199.22 88888.00 2011-04-08 14:54:44.903 098 18298.61 48.12 52199.30 88888.00 2011-04-08 14:54:45.403 098 18298.65 48.16 52199.19 88888.00 2011-04-08 14:54:45.903 098 18298.71 48.10 52199.14 88888.00 2011-04-08 14:54:46.403 098 18298.49 48.15 52199.16 88888.00 2011-04-08 14:54:46.903 098 18298.31 48.11 52199.06 88888.00 2011-04-08 14:54:47.403 098 18298.31 48.14 52198.99 88888.00 2011-04-08 14:54:47.903 098 18298.40 48.10 52199.02 88888.00 2011-04-08 14:54:48.403 098 18298.44 48.04 52199.10 88888.00 2011-04-08 14:54:48.903 098 18298.43 48.04 52199.17 88888.00 2011-04-08 14:54:49.403 098 18298.36 48.05 52199.11 88888.00 2011-04-08 14:54:49.903 098 18298.40 48.07 52199.17 88888.00 2011-04-08 14:54:50.403 098 18298.42 48.09 52199.27 88888.00 2011-04-08 14:54:50.903 098 18298.32 48.09 52199.19 88888.00 2011-04-08 14:54:51.403 098 18298.29 48.02 52199.19 88888.00 2011-04-08 14:54:51.903 098 18298.28 48.08 52199.22 88888.00 2011-04-08 14:54:52.403 098 18298.33 48.21 52199.24 88888.00 2011-04-08 14:54:52.903 098 18298.48 48.16 52199.16 88888.00 2011-04-08 14:54:53.403 098 18298.43 48.22 52199.17 88888.00 2011-04-08 14:54:53.903 098 18298.27 48.21 52199.13 88888.00 2011-04-08 14:54:54.403 098 18298.19 48.19 52199.08 88888.00 2011-04-08 14:54:54.903 098 18298.26 48.13 52199.09 88888.00 2011-04-08 14:54:55.403 098 18298.42 48.14 52199.08 88888.00 2011-04-08 14:54:55.903 098 18298.40 48.12 52199.16 88888.00 2011-04-08 14:54:56.403 098 18298.30 48.15 52199.06 88888.00 2011-04-08 14:54:56.903 098 18298.35 48.19 52199.07 88888.00 2011-04-08 14:54:57.403 098 18298.38 48.16 52199.09 88888.00 2011-04-08 14:54:57.903 098 18298.31 48.21 52199.19 88888.00 2011-04-08 14:54:58.403 098 18298.26 48.15 52199.09 88888.00 2011-04-08 14:54:58.903 098 18298.19 48.31 52199.04 88888.00 2011-04-08 14:54:59.403 098 18298.30 48.32 52199.10 88888.00 2011-04-08 14:54:59.903 098 18298.33 48.33 52199.18 88888.00 2011-04-08 14:55:00.403 098 18298.28 48.37 52199.17 88888.00 2011-04-08 14:55:00.903 098 18298.18 48.37 52199.21 88888.00 2011-04-08 14:55:01.403 098 18298.24 48.36 52199.34 88888.00 2011-04-08 14:55:01.903 098 18298.37 48.35 52199.27 88888.00 2011-04-08 14:55:02.403 098 18298.39 48.33 52199.25 88888.00 2011-04-08 14:55:02.903 098 18298.46 48.37 52199.10 88888.00 2011-04-08 14:55:03.403 098 18298.50 48.38 52199.10 88888.00 2011-04-08 14:55:03.903 098 18298.47 48.37 52199.01 88888.00 2011-04-08 14:55:04.403 098 18298.47 48.40 52198.99 88888.00 2011-04-08 14:55:04.903 098 18298.43 48.48 52199.02 88888.00 2011-04-08 14:55:05.403 098 18298.38 48.47 52199.14 88888.00 2011-04-08 14:55:05.903 098 18298.37 48.46 52198.90 88888.00 2011-04-08 14:55:06.403 098 18298.41 48.38 52198.88 88888.00 2011-04-08 14:55:06.903 098 18298.54 48.34 52198.89 88888.00 2011-04-08 14:55:07.403 098 18298.57 48.38 52198.85 88888.00 2011-04-08 14:55:07.903 098 18298.46 48.46 52198.99 88888.00 2011-04-08 14:55:08.403 098 18298.46 48.51 52198.94 88888.00 2011-04-08 14:55:08.903 098 18298.31 48.47 52198.99 88888.00 2011-04-08 14:55:09.403 098 18298.26 48.59 52198.90 88888.00 2011-04-08 14:55:09.903 098 18298.37 48.59 52198.86 88888.00 2011-04-08 14:55:10.403 098 18298.39 48.56 52198.79 88888.00 2011-04-08 14:55:10.903 098 18298.37 48.57 52198.85 88888.00 2011-04-08 14:55:11.403 098 18298.36 48.54 52198.93 88888.00 2011-04-08 14:55:11.903 098 18298.30 48.62 52198.98 88888.00 2011-04-08 14:55:12.403 098 18298.12 48.53 52199.00 88888.00 2011-04-08 14:55:12.903 098 18298.26 48.56 52198.99 88888.00 2011-04-08 14:55:13.403 098 18298.16 48.46 52199.01 88888.00 2011-04-08 14:55:13.903 098 18298.15 48.43 52199.04 88888.00 2011-04-08 14:55:14.403 098 18298.15 48.43 52199.06 88888.00 2011-04-08 14:55:14.903 098 18298.17 48.40 52199.04 88888.00 2011-04-08 14:55:15.403 098 18298.18 48.37 52199.04 88888.00 2011-04-08 14:55:15.903 098 18298.06 48.36 52199.04 88888.00 2011-04-08 14:55:16.403 098 18298.08 48.34 52199.02 88888.00 2011-04-08 14:55:16.903 098 18298.07 48.34 52199.07 88888.00 2011-04-08 14:55:17.403 098 18298.03 48.29 52199.17 88888.00 2011-04-08 14:55:17.903 098 18297.99 48.24 52199.01 88888.00 2011-04-08 14:55:18.403 098 18298.04 48.21 52198.95 88888.00 2011-04-08 14:55:18.903 098 18298.05 48.24 52199.11 88888.00 2011-04-08 14:55:19.403 098 18297.99 48.30 52199.05 88888.00 2011-04-08 14:55:19.903 098 18297.97 48.32 52199.09 88888.00 2011-04-08 14:55:20.403 098 18297.96 48.31 52199.13 88888.00 2011-04-08 14:55:20.903 098 18298.01 48.37 52199.31 88888.00 2011-04-08 14:55:21.403 098 18297.97 48.36 52199.32 88888.00 2011-04-08 14:55:21.903 098 18298.05 48.34 52199.24 88888.00 2011-04-08 14:55:22.403 098 18297.95 48.36 52199.21 88888.00 2011-04-08 14:55:22.903 098 18297.90 48.30 52199.11 88888.00 2011-04-08 14:55:23.403 098 18297.96 48.12 52199.07 88888.00 2011-04-08 14:55:23.903 098 18298.00 48.13 52199.07 88888.00 2011-04-08 14:55:24.403 098 18298.09 48.29 52199.07 88888.00 2011-04-08 14:55:24.903 098 18298.01 48.37 52198.95 88888.00 2011-04-08 14:55:25.403 098 18297.99 48.37 52198.97 88888.00 2011-04-08 14:55:25.903 098 18297.98 48.36 52199.14 88888.00 2011-04-08 14:55:26.403 098 18297.97 48.31 52199.10 88888.00 2011-04-08 14:55:26.903 098 18298.06 48.25 52199.08 88888.00 2011-04-08 14:55:27.403 098 18298.11 48.25 52199.09 88888.00 2011-04-08 14:55:27.903 098 18298.08 48.28 52198.98 88888.00 2011-04-08 14:55:28.403 098 18298.09 48.30 52199.00 88888.00 2011-04-08 14:55:28.903 098 18297.99 48.36 52199.07 88888.00 2011-04-08 14:55:29.403 098 18297.88 48.41 52199.23 88888.00 2011-04-08 14:55:29.903 098 18297.86 48.37 52199.35 88888.00 2011-04-08 14:55:30.403 098 18297.96 48.32 52199.33 88888.00 2011-04-08 14:55:30.903 098 18297.85 48.32 52199.28 88888.00 2011-04-08 14:55:31.403 098 18297.90 48.29 52199.24 88888.00 2011-04-08 14:55:31.903 098 18297.86 48.28 52199.27 88888.00 2011-04-08 14:55:32.403 098 18297.79 48.23 52199.22 88888.00 2011-04-08 14:55:32.903 098 18297.78 48.14 52199.35 88888.00 2011-04-08 14:55:33.403 098 18297.64 48.12 52199.39 88888.00 2011-04-08 14:55:33.903 098 18297.61 48.14 52199.37 88888.00 2011-04-08 14:55:34.403 098 18297.65 48.18 52199.18 88888.00 2011-04-08 14:55:34.903 098 18297.75 48.10 52199.13 88888.00 2011-04-08 14:55:35.403 098 18297.84 48.20 52199.06 88888.00 2011-04-08 14:55:35.903 098 18297.97 48.26 52199.04 88888.00 2011-04-08 14:55:36.403 098 18298.01 48.23 52198.99 88888.00 2011-04-08 14:55:36.903 098 18297.98 48.22 52198.96 88888.00 2011-04-08 14:55:37.403 098 18297.99 48.28 52198.92 88888.00 2011-04-08 14:55:37.903 098 18297.96 48.25 52199.02 88888.00 2011-04-08 14:55:38.403 098 18298.11 48.25 52198.98 88888.00 2011-04-08 14:55:38.903 098 18298.11 48.35 52198.92 88888.00 2011-04-08 14:55:39.403 098 18298.04 48.37 52198.98 88888.00 2011-04-08 14:55:39.903 098 18298.09 48.37 52199.09 88888.00 2011-04-08 14:55:40.403 098 18298.12 48.33 52199.04 88888.00 2011-04-08 14:55:40.903 098 18298.09 48.38 52199.00 88888.00 2011-04-08 14:55:41.403 098 18298.09 48.41 52198.98 88888.00 2011-04-08 14:55:41.903 098 18298.10 48.35 52199.08 88888.00 2011-04-08 14:55:42.403 098 18298.03 48.32 52199.16 88888.00 2011-04-08 14:55:42.903 098 18297.88 48.37 52199.18 88888.00 2011-04-08 14:55:43.403 098 18297.84 48.30 52199.19 88888.00 2011-04-08 14:55:43.903 098 18297.83 48.30 52199.19 88888.00 2011-04-08 14:55:44.403 098 18297.84 48.24 52199.11 88888.00 2011-04-08 14:55:44.903 098 18297.93 48.25 52199.06 88888.00 2011-04-08 14:55:45.403 098 18297.89 48.21 52198.96 88888.00 2011-04-08 14:55:45.903 098 18297.87 48.16 52198.88 88888.00 2011-04-08 14:55:46.403 098 18297.79 48.21 52198.94 88888.00 2011-04-08 14:55:46.903 098 18297.85 48.28 52198.96 88888.00 2011-04-08 14:55:47.403 098 18297.95 48.30 52198.98 88888.00 2011-04-08 14:55:47.903 098 18297.85 48.30 52198.96 88888.00 2011-04-08 14:55:48.403 098 18297.90 48.30 52198.96 88888.00 2011-04-08 14:55:48.903 098 18297.92 48.19 52198.93 88888.00 2011-04-08 14:55:49.403 098 18297.89 48.29 52198.99 88888.00 2011-04-08 14:55:49.903 098 18297.86 48.30 52199.08 88888.00 2011-04-08 14:55:50.403 098 18297.81 48.26 52199.04 88888.00 2011-04-08 14:55:50.903 098 18297.81 48.19 52198.98 88888.00 2011-04-08 14:55:51.403 098 18297.89 48.20 52199.02 88888.00 2011-04-08 14:55:51.903 098 18297.95 48.15 52199.01 88888.00 2011-04-08 14:55:52.403 098 18297.89 48.22 52199.00 88888.00 2011-04-08 14:55:52.903 098 18297.97 48.28 52199.00 88888.00 2011-04-08 14:55:53.403 098 18298.04 48.21 52199.00 88888.00 2011-04-08 14:55:53.903 098 18298.00 48.16 52199.02 88888.00 2011-04-08 14:55:54.403 098 18298.06 48.06 52199.04 88888.00 2011-04-08 14:55:54.903 098 18298.06 48.09 52199.01 88888.00 2011-04-08 14:55:55.403 098 18298.09 48.09 52199.05 88888.00 2011-04-08 14:55:55.903 098 18297.98 48.14 52199.00 88888.00 2011-04-08 14:55:56.403 098 18297.98 48.15 52199.02 88888.00 2011-04-08 14:55:56.903 098 18297.90 48.06 52199.08 88888.00 2011-04-08 14:55:57.403 098 18297.84 48.00 52199.11 88888.00 2011-04-08 14:55:57.903 098 18297.79 48.03 52199.12 88888.00 2011-04-08 14:55:58.403 098 18297.83 47.95 52198.99 88888.00 2011-04-08 14:55:58.903 098 18297.90 47.97 52198.97 88888.00 2011-04-08 14:55:59.403 098 18297.89 48.02 52199.05 88888.00 2011-04-08 14:55:59.903 098 18297.84 48.11 52199.07 88888.00 2011-04-08 14:56:00.403 098 18297.85 48.12 52199.10 88888.00 2011-04-08 14:56:00.903 098 18297.83 47.96 52199.13 88888.00 2011-04-08 14:56:01.403 098 18297.81 47.90 52199.16 88888.00 2011-04-08 14:56:01.903 098 18297.79 47.85 52199.23 88888.00 2011-04-08 14:56:02.403 098 18297.86 47.84 52199.25 88888.00 2011-04-08 14:56:02.903 098 18297.82 47.86 52199.33 88888.00 2011-04-08 14:56:03.403 098 18297.85 47.85 52199.12 88888.00 2011-04-08 14:56:03.903 098 18297.84 47.80 52199.07 88888.00 2011-04-08 14:56:04.403 098 18297.89 47.77 52199.12 88888.00 2011-04-08 14:56:04.903 098 18297.89 47.81 52199.12 88888.00 2011-04-08 14:56:05.403 098 18297.85 47.84 52199.04 88888.00 2011-04-08 14:56:05.903 098 18297.82 47.81 52199.07 88888.00 2011-04-08 14:56:06.403 098 18297.88 47.71 52199.18 88888.00 2011-04-08 14:56:06.903 098 18297.87 47.67 52199.24 88888.00 2011-04-08 14:56:07.403 098 18297.97 47.77 52199.18 88888.00 2011-04-08 14:56:07.903 098 18297.90 47.84 52199.31 88888.00 2011-04-08 14:56:08.403 098 18297.81 47.81 52199.28 88888.00 2011-04-08 14:56:08.903 098 18297.71 47.76 52199.19 88888.00 2011-04-08 14:56:09.403 098 18297.66 47.80 52199.20 88888.00 2011-04-08 14:56:09.903 098 18297.85 47.74 52199.21 88888.00 2011-04-08 14:56:10.403 098 18297.83 47.75 52199.25 88888.00 2011-04-08 14:56:10.903 098 18297.78 47.77 52199.12 88888.00 2011-04-08 14:56:11.403 098 18297.75 47.68 52199.20 88888.00 2011-04-08 14:56:11.903 098 18297.76 47.63 52199.21 88888.00 2011-04-08 14:56:12.403 098 18297.77 47.60 52199.14 88888.00 2011-04-08 14:56:12.903 098 18297.84 47.63 52199.17 88888.00 2011-04-08 14:56:13.403 098 18297.86 47.64 52199.19 88888.00 2011-04-08 14:56:13.903 098 18297.82 47.64 52199.17 88888.00 2011-04-08 14:56:14.403 098 18297.90 47.64 52199.12 88888.00 2011-04-08 14:56:14.903 098 18297.89 47.65 52199.22 88888.00 2011-04-08 14:56:15.403 098 18297.94 47.62 52199.24 88888.00 2011-04-08 14:56:15.903 098 18297.90 47.63 52199.21 88888.00 2011-04-08 14:56:16.403 098 18297.70 47.69 52199.23 88888.00 2011-04-08 14:56:16.903 098 18297.70 47.68 52199.24 88888.00 2011-04-08 14:56:17.403 098 18297.84 47.62 52199.29 88888.00 2011-04-08 14:56:17.903 098 18297.74 47.63 52199.27 88888.00 2011-04-08 14:56:18.403 098 18297.71 47.62 52199.17 88888.00 2011-04-08 14:56:18.903 098 18297.72 47.59 52199.22 88888.00 2011-04-08 14:56:19.403 098 18297.65 47.57 52199.22 88888.00 2011-04-08 14:56:19.903 098 18297.72 47.59 52199.25 88888.00 2011-04-08 14:56:20.403 098 18297.73 47.53 52199.22 88888.00 2011-04-08 14:56:20.903 098 18297.70 47.40 52199.22 88888.00 2011-04-08 14:56:21.403 098 18297.60 47.53 52199.32 88888.00 2011-04-08 14:56:21.903 098 18297.52 47.48 52199.25 88888.00 2011-04-08 14:56:22.403 098 18297.42 47.43 52199.22 88888.00 2011-04-08 14:56:22.903 098 18297.44 47.43 52199.19 88888.00 2011-04-08 14:56:23.403 098 18297.52 47.51 52199.30 88888.00 2011-04-08 14:56:23.903 098 18297.46 47.46 52199.29 88888.00 2011-04-08 14:56:24.403 098 18297.44 47.44 52199.27 88888.00 2011-04-08 14:56:24.903 098 18297.55 47.49 52199.27 88888.00 2011-04-08 14:56:25.403 098 18297.62 47.46 52199.24 88888.00 2011-04-08 14:56:25.903 098 18297.73 47.41 52199.20 88888.00 2011-04-08 14:56:26.403 098 18297.76 47.41 52199.21 88888.00 2011-04-08 14:56:26.903 098 18297.77 47.42 52199.31 88888.00 2011-04-08 14:56:27.403 098 18297.82 47.45 52199.37 88888.00 2011-04-08 14:56:27.903 098 18297.88 47.43 52199.39 88888.00 2011-04-08 14:56:28.403 098 18297.87 47.39 52199.31 88888.00 2011-04-08 14:56:28.903 098 18297.88 47.46 52199.21 88888.00 2011-04-08 14:56:29.403 098 18297.84 47.45 52199.28 88888.00 2011-04-08 14:56:29.903 098 18297.92 47.41 52199.25 88888.00 2011-04-08 14:56:30.403 098 18297.92 47.33 52199.24 88888.00 2011-04-08 14:56:30.903 098 18297.86 47.30 52199.27 88888.00 2011-04-08 14:56:31.403 098 18297.84 47.31 52199.23 88888.00 2011-04-08 14:56:31.903 098 18298.12 47.38 52199.25 88888.00 2011-04-08 14:56:32.403 098 18298.11 47.40 52199.33 88888.00 2011-04-08 14:56:32.903 098 18298.10 47.37 52199.20 88888.00 2011-04-08 14:56:33.403 098 18298.22 47.33 52199.16 88888.00 2011-04-08 14:56:33.903 098 18298.04 47.31 52199.17 88888.00 2011-04-08 14:56:34.403 098 18297.89 47.31 52199.07 88888.00 2011-04-08 14:56:34.903 098 18297.87 47.30 52199.04 88888.00 2011-04-08 14:56:35.403 098 18297.81 47.26 52199.07 88888.00 2011-04-08 14:56:35.903 098 18297.84 47.28 52199.08 88888.00 2011-04-08 14:56:36.403 098 18297.93 47.25 52199.07 88888.00 2011-04-08 14:56:36.903 098 18298.03 47.22 52199.01 88888.00 2011-04-08 14:56:37.403 098 18297.94 47.22 52199.00 88888.00 2011-04-08 14:56:37.903 098 18298.03 47.18 52198.94 88888.00 2011-04-08 14:56:38.403 098 18298.15 47.10 52198.86 88888.00 2011-04-08 14:56:38.903 098 18298.06 47.12 52199.02 88888.00 2011-04-08 14:56:39.403 098 18298.07 47.20 52198.97 88888.00 2011-04-08 14:56:39.903 098 18298.07 47.15 52199.08 88888.00 2011-04-08 14:56:40.403 098 18298.05 47.24 52199.11 88888.00 2011-04-08 14:56:40.903 098 18298.12 47.25 52199.14 88888.00 2011-04-08 14:56:41.403 098 18298.16 47.26 52199.08 88888.00 2011-04-08 14:56:41.903 098 18298.16 47.22 52198.97 88888.00 2011-04-08 14:56:42.403 098 18298.12 47.21 52198.96 88888.00 2011-04-08 14:56:42.903 098 18298.09 47.15 52198.94 88888.00 2011-04-08 14:56:43.403 098 18298.08 47.09 52199.05 88888.00 2011-04-08 14:56:43.903 098 18298.08 47.12 52199.08 88888.00 2011-04-08 14:56:44.403 098 18298.16 47.14 52199.11 88888.00 2011-04-08 14:56:44.903 098 18298.18 47.18 52199.08 88888.00 2011-04-08 14:56:45.403 098 18298.21 47.18 52199.08 88888.00 2011-04-08 14:56:45.903 098 18298.40 47.11 52199.04 88888.00 2011-04-08 14:56:46.403 098 18298.41 47.08 52199.08 88888.00 2011-04-08 14:56:46.903 098 18298.36 47.04 52199.14 88888.00 2011-04-08 14:56:47.403 098 18298.32 47.08 52199.08 88888.00 2011-04-08 14:56:47.903 098 18298.33 47.11 52198.97 88888.00 2011-04-08 14:56:48.403 098 18298.38 47.07 52198.85 88888.00 2011-04-08 14:56:48.903 098 18298.38 47.02 52198.93 88888.00 2011-04-08 14:56:49.403 098 18298.39 47.04 52198.99 88888.00 2011-04-08 14:56:49.903 098 18298.40 47.02 52198.97 88888.00 2011-04-08 14:56:50.403 098 18298.33 47.05 52199.02 88888.00 2011-04-08 14:56:50.903 098 18298.27 47.05 52199.06 88888.00 2011-04-08 14:56:51.403 098 18298.25 47.04 52198.99 88888.00 2011-04-08 14:56:51.903 098 18298.31 47.08 52198.99 88888.00 2011-04-08 14:56:52.403 098 18298.42 47.10 52198.90 88888.00 2011-04-08 14:56:52.903 098 18298.42 47.08 52198.99 88888.00 2011-04-08 14:56:53.403 098 18298.47 47.02 52199.16 88888.00 2011-04-08 14:56:53.903 098 18298.46 46.94 52199.14 88888.00 2011-04-08 14:56:54.403 098 18298.44 46.84 52199.00 88888.00 2011-04-08 14:56:54.903 098 18298.43 46.84 52198.97 88888.00 2011-04-08 14:56:55.403 098 18298.43 46.92 52198.99 88888.00 2011-04-08 14:56:55.903 098 18298.53 46.98 52198.92 88888.00 2011-04-08 14:56:56.403 098 18298.61 46.98 52198.84 88888.00 2011-04-08 14:56:56.903 098 18298.63 46.90 52198.85 88888.00 2011-04-08 14:56:57.403 098 18298.68 46.86 52199.00 88888.00 2011-04-08 14:56:57.903 098 18298.68 46.86 52199.02 88888.00 2011-04-08 14:56:58.403 098 18298.71 46.86 52199.04 88888.00 2011-04-08 14:56:58.903 098 18298.63 46.81 52198.97 88888.00 2011-04-08 14:56:59.403 098 18298.92 46.79 52198.96 88888.00 2011-04-08 14:56:59.903 098 18298.74 46.81 52199.08 88888.00 2011-04-08 14:57:00.403 098 18298.60 46.74 52199.10 88888.00 2011-04-08 14:57:00.903 098 18298.58 46.72 52198.95 88888.00 2011-04-08 14:57:01.403 098 18298.62 46.77 52198.85 88888.00 2011-04-08 14:57:01.903 098 18298.54 46.78 52198.94 88888.00 2011-04-08 14:57:02.403 098 18298.54 46.75 52199.08 88888.00 2011-04-08 14:57:02.903 098 18298.65 46.72 52198.99 88888.00 2011-04-08 14:57:03.403 098 18298.74 46.65 52198.95 88888.00 2011-04-08 14:57:03.903 098 18298.81 46.67 52198.96 88888.00 2011-04-08 14:57:04.403 098 18298.82 46.63 52198.92 88888.00 2011-04-08 14:57:04.903 098 18298.77 46.63 52198.90 88888.00 2011-04-08 14:57:05.403 098 18298.73 46.59 52198.97 88888.00 2011-04-08 14:57:05.903 098 18298.70 46.60 52198.85 88888.00 2011-04-08 14:57:06.403 098 18298.80 46.62 52199.01 88888.00 2011-04-08 14:57:06.903 098 18298.79 46.63 52199.08 88888.00 2011-04-08 14:57:07.403 098 18298.75 46.65 52198.99 88888.00 2011-04-08 14:57:07.903 098 18298.72 46.59 52198.97 88888.00 2011-04-08 14:57:08.403 098 18298.63 46.53 52198.97 88888.00 2011-04-08 14:57:08.903 098 18298.61 46.57 52198.94 88888.00 2011-04-08 14:57:09.403 098 18298.54 46.54 52198.94 88888.00 2011-04-08 14:57:09.903 098 18298.61 46.52 52199.02 88888.00 2011-04-08 14:57:10.403 098 18298.55 46.46 52199.07 88888.00 2011-04-08 14:57:10.903 098 18298.59 46.56 52199.04 88888.00 2011-04-08 14:57:11.403 098 18298.65 46.58 52199.01 88888.00 2011-04-08 14:57:11.903 098 18298.51 46.58 52198.99 88888.00 2011-04-08 14:57:12.403 098 18298.66 46.48 52198.90 88888.00 2011-04-08 14:57:12.903 098 18298.52 46.52 52198.82 88888.00 2011-04-08 14:57:13.403 098 18298.46 46.58 52198.70 88888.00 2011-04-08 14:57:13.903 098 18298.51 46.59 52198.79 88888.00 2011-04-08 14:57:14.403 098 18298.57 46.53 52198.81 88888.00 2011-04-08 14:57:14.903 098 18298.60 46.51 52198.95 88888.00 2011-04-08 14:57:15.403 098 18298.60 46.48 52199.04 88888.00 2011-04-08 14:57:15.903 098 18298.64 46.47 52199.04 88888.00 2011-04-08 14:57:16.403 098 18298.69 46.47 52199.01 88888.00 2011-04-08 14:57:16.903 098 18298.71 46.39 52199.01 88888.00 2011-04-08 14:57:17.403 098 18298.76 46.53 52199.05 88888.00 2011-04-08 14:57:17.903 098 18298.73 46.56 52198.94 88888.00 2011-04-08 14:57:18.403 098 18298.73 46.53 52198.82 88888.00 2011-04-08 14:57:18.903 098 18298.77 46.46 52198.96 88888.00 2011-04-08 14:57:19.403 098 18298.94 46.40 52199.11 88888.00 2011-04-08 14:57:19.903 098 18298.87 46.36 52199.20 88888.00 2011-04-08 14:57:20.403 098 18298.88 46.35 52199.00 88888.00 2011-04-08 14:57:20.903 098 18298.86 46.31 52198.87 88888.00 2011-04-08 14:57:21.403 098 18298.87 46.22 52198.92 88888.00 2011-04-08 14:57:21.903 098 18298.84 46.20 52198.99 88888.00 2011-04-08 14:57:22.403 098 18298.84 46.20 52198.84 88888.00 2011-04-08 14:57:22.903 098 18298.87 46.20 52198.83 88888.00 2011-04-08 14:57:23.403 098 18298.84 46.26 52199.05 88888.00 2011-04-08 14:57:23.903 098 18298.84 46.33 52199.02 88888.00 2011-04-08 14:57:24.403 098 18298.82 46.25 52199.01 88888.00 2011-04-08 14:57:24.903 098 18298.81 46.25 52199.14 88888.00 2011-04-08 14:57:25.403 098 18298.77 46.23 52199.08 88888.00 2011-04-08 14:57:25.903 098 18298.79 46.20 52198.94 88888.00 2011-04-08 14:57:26.403 098 18298.86 46.16 52198.76 88888.00 2011-04-08 14:57:26.903 098 18298.82 46.18 52198.82 88888.00 2011-04-08 14:57:27.403 098 18298.87 46.16 52198.83 88888.00 2011-04-08 14:57:27.903 098 18298.90 46.26 52198.79 88888.00 2011-04-08 14:57:28.403 098 18298.88 46.34 52198.78 88888.00 2011-04-08 14:57:28.903 098 18298.95 46.36 52198.74 88888.00 2011-04-08 14:57:29.403 098 18298.90 46.29 52198.73 88888.00 2011-04-08 14:57:29.903 098 18298.87 46.32 52198.81 88888.00 2011-04-08 14:57:30.403 098 18298.95 46.41 52198.78 88888.00 2011-04-08 14:57:30.903 098 18298.86 46.41 52198.72 88888.00 2011-04-08 14:57:31.403 098 18298.90 46.33 52198.83 88888.00 2011-04-08 14:57:31.903 098 18298.98 46.29 52198.89 88888.00 2011-04-08 14:57:32.403 098 18299.05 46.16 52198.84 88888.00 2011-04-08 14:57:32.903 098 18299.11 46.22 52198.81 88888.00 2011-04-08 14:57:33.403 098 18299.13 46.27 52198.77 88888.00 2011-04-08 14:57:33.903 098 18299.07 46.32 52198.73 88888.00 2011-04-08 14:57:34.403 098 18299.05 46.27 52198.76 88888.00 2011-04-08 14:57:34.903 098 18298.94 46.28 52198.74 88888.00 2011-04-08 14:57:35.403 098 18298.95 46.30 52198.85 88888.00 2011-04-08 14:57:35.903 098 18298.98 46.32 52198.88 88888.00 2011-04-08 14:57:36.403 098 18299.01 46.22 52198.96 88888.00 2011-04-08 14:57:36.903 098 18299.06 46.23 52199.02 88888.00 2011-04-08 14:57:37.403 098 18299.06 46.20 52198.96 88888.00 2011-04-08 14:57:37.903 098 18298.97 46.24 52198.99 88888.00 2011-04-08 14:57:38.403 098 18298.92 46.30 52199.07 88888.00 2011-04-08 14:57:38.903 098 18299.13 46.26 52199.02 88888.00 2011-04-08 14:57:39.403 098 18299.00 46.22 52198.99 88888.00 2011-04-08 14:57:39.903 098 18298.92 46.18 52199.00 88888.00 2011-04-08 14:57:40.403 098 18298.91 46.14 52198.99 88888.00 2011-04-08 14:57:40.903 098 18299.00 45.88 52199.04 88888.00 2011-04-08 14:57:41.403 098 18299.07 45.81 52199.08 88888.00 2011-04-08 14:57:41.903 098 18299.07 45.76 52199.06 88888.00 2011-04-08 14:57:42.403 098 18299.05 45.74 52199.00 88888.00 2011-04-08 14:57:42.903 098 18299.01 45.65 52199.08 88888.00 2011-04-08 14:57:43.403 098 18299.06 45.67 52199.06 88888.00 2011-04-08 14:57:43.903 098 18299.09 45.79 52198.90 88888.00 2011-04-08 14:57:44.403 098 18299.22 45.81 52198.81 88888.00 2011-04-08 14:57:44.903 098 18299.19 45.81 52198.82 88888.00 2011-04-08 14:57:45.403 098 18298.98 45.78 52198.93 88888.00 2011-04-08 14:57:45.903 098 18298.85 45.82 52199.10 88888.00 2011-04-08 14:57:46.403 098 18298.96 45.75 52199.09 88888.00 2011-04-08 14:57:46.903 098 18298.98 45.67 52199.13 88888.00 2011-04-08 14:57:47.403 098 18298.96 45.65 52199.02 88888.00 2011-04-08 14:57:47.903 098 18299.05 45.69 52199.06 88888.00 2011-04-08 14:57:48.403 098 18298.97 45.72 52198.94 88888.00 2011-04-08 14:57:48.903 098 18298.98 45.77 52198.99 88888.00 2011-04-08 14:57:49.403 098 18299.04 45.72 52199.06 88888.00 2011-04-08 14:57:49.903 098 18299.14 45.72 52199.17 88888.00 2011-04-08 14:57:50.403 098 18299.15 45.72 52199.14 88888.00 2011-04-08 14:57:50.903 098 18299.05 45.70 52199.09 88888.00 2011-04-08 14:57:51.403 098 18298.87 45.65 52199.06 88888.00 2011-04-08 14:57:51.903 098 18298.87 45.55 52198.86 88888.00 2011-04-08 14:57:52.403 098 18298.95 45.54 52198.84 88888.00 2011-04-08 14:57:52.903 098 18298.96 45.56 52198.93 88888.00 2011-04-08 14:57:53.403 098 18299.02 45.59 52199.08 88888.00 2011-04-08 14:57:53.903 098 18299.00 45.57 52199.08 88888.00 2011-04-08 14:57:54.403 098 18298.98 45.68 52199.16 88888.00 2011-04-08 14:57:54.903 098 18299.09 45.67 52199.14 88888.00 2011-04-08 14:57:55.403 098 18299.09 45.57 52198.98 88888.00 2011-04-08 14:57:55.903 098 18299.08 45.57 52199.00 88888.00 2011-04-08 14:57:56.403 098 18299.04 45.52 52199.01 88888.00 2011-04-08 14:57:56.903 098 18299.08 45.47 52199.06 88888.00 2011-04-08 14:57:57.403 098 18299.12 45.47 52199.12 88888.00 2011-04-08 14:57:57.903 098 18299.06 45.57 52199.22 88888.00 2011-04-08 14:57:58.403 098 18298.90 45.61 52199.22 88888.00 2011-04-08 14:57:58.903 098 18298.98 45.54 52199.17 88888.00 2011-04-08 14:57:59.403 098 18299.19 45.44 52199.21 88888.00 2011-04-08 14:57:59.903 098 18299.30 45.47 52199.24 88888.00 2011-04-08 14:58:00.403 098 18299.36 45.55 52199.27 88888.00 2011-04-08 14:58:00.903 098 18299.35 45.53 52199.21 88888.00 2011-04-08 14:58:01.403 098 18299.38 45.59 52199.12 88888.00 2011-04-08 14:58:01.903 098 18299.38 45.66 52199.14 88888.00 2011-04-08 14:58:02.403 098 18299.35 45.60 52199.16 88888.00 2011-04-08 14:58:02.903 098 18299.37 45.59 52199.16 88888.00 2011-04-08 14:58:03.403 098 18299.23 45.56 52199.18 88888.00 2011-04-08 14:58:03.903 098 18299.28 45.49 52199.18 88888.00 2011-04-08 14:58:04.403 098 18299.37 45.47 52199.17 88888.00 2011-04-08 14:58:04.903 098 18299.13 45.45 52199.19 88888.00 2011-04-08 14:58:05.403 098 18299.26 45.43 52199.23 88888.00 2011-04-08 14:58:05.903 098 18299.79 45.41 52199.12 88888.00 2011-04-08 14:58:06.403 098 18299.85 45.43 52199.12 88888.00 2011-04-08 14:58:06.903 098 18299.84 45.43 52199.06 88888.00 2011-04-08 14:58:07.403 098 18299.94 45.43 52199.04 88888.00 2011-04-08 14:58:07.903 098 18299.95 45.43 52199.04 88888.00 2011-04-08 14:58:08.403 098 18299.98 45.41 52199.09 88888.00 2011-04-08 14:58:08.903 098 18299.98 45.42 52199.06 88888.00 2011-04-08 14:58:09.403 098 18300.03 45.46 52199.01 88888.00 2011-04-08 14:58:09.903 098 18299.93 45.43 52198.99 88888.00 2011-04-08 14:58:10.403 098 18299.82 45.45 52199.13 88888.00 2011-04-08 14:58:10.903 098 18299.81 45.41 52199.18 88888.00 2011-04-08 14:58:11.403 098 18299.91 45.39 52199.10 88888.00 2011-04-08 14:58:11.903 098 18299.96 45.40 52199.08 88888.00 2011-04-08 14:58:12.403 098 18299.94 45.33 52199.17 88888.00 2011-04-08 14:58:12.903 098 18299.94 45.33 52199.25 88888.00 2011-04-08 14:58:13.403 098 18299.92 45.39 52199.31 88888.00 2011-04-08 14:58:13.903 098 18299.91 45.35 52199.35 88888.00 2011-04-08 14:58:14.403 098 18299.94 45.26 52199.33 88888.00 2011-04-08 14:58:14.903 098 18300.03 45.27 52199.30 88888.00 2011-04-08 14:58:15.403 098 18300.10 45.30 52199.34 88888.00 2011-04-08 14:58:15.903 098 18300.04 45.37 52199.39 88888.00 2011-04-08 14:58:16.403 098 18300.01 45.39 52199.28 88888.00 2011-04-08 14:58:16.903 098 18299.96 45.37 52199.25 88888.00 2011-04-08 14:58:17.403 098 18300.07 45.32 52199.34 88888.00 2011-04-08 14:58:17.903 098 18300.18 45.26 52199.34 88888.00 2011-04-08 14:58:18.403 098 18300.21 45.25 52199.30 88888.00 2011-04-08 14:58:18.903 098 18300.17 45.26 52199.33 88888.00 2011-04-08 14:58:19.403 098 18300.09 45.24 52199.30 88888.00 2011-04-08 14:58:19.903 098 18299.93 45.25 52199.23 88888.00 2011-04-08 14:58:20.403 098 18299.94 45.27 52199.27 88888.00 2011-04-08 14:58:20.903 098 18300.00 45.25 52199.29 88888.00 2011-04-08 14:58:21.403 098 18300.11 45.27 52199.24 88888.00 2011-04-08 14:58:21.903 098 18300.03 45.26 52199.39 88888.00 2011-04-08 14:58:22.403 098 18300.11 45.22 52199.40 88888.00 2011-04-08 14:58:22.903 098 18300.27 45.27 52199.27 88888.00 2011-04-08 14:58:23.403 098 18300.29 45.21 52199.21 88888.00 2011-04-08 14:58:23.903 098 18300.40 45.21 52199.23 88888.00 2011-04-08 14:58:24.403 098 18300.43 45.27 52199.24 88888.00 2011-04-08 14:58:24.903 098 18300.37 45.24 52199.22 88888.00 2011-04-08 14:58:25.403 098 18300.35 45.25 52199.20 88888.00 2011-04-08 14:58:25.903 098 18300.32 45.23 52199.22 88888.00 2011-04-08 14:58:26.400 098 18300.31 45.20 52199.21 88888.00 2011-04-08 14:58:26.900 098 18300.38 45.16 52199.22 88888.00 2011-04-08 14:58:27.400 098 18300.37 45.15 52199.29 88888.00 2011-04-08 14:58:27.900 098 18300.34 45.16 52199.25 88888.00 2011-04-08 14:58:28.400 098 18300.38 45.18 52199.22 88888.00 2011-04-08 14:58:28.900 098 18300.40 45.24 52199.28 88888.00 2011-04-08 14:58:29.400 098 18300.47 45.16 52199.27 88888.00 2011-04-08 14:58:29.900 098 18300.55 45.19 52199.19 88888.00 2011-04-08 14:58:30.400 098 18300.64 45.21 52199.25 88888.00 2011-04-08 14:58:30.900 098 18300.63 45.25 52199.34 88888.00 2011-04-08 14:58:31.400 098 18300.56 45.41 52199.31 88888.00 2011-04-08 14:58:31.900 098 18300.55 45.39 52199.19 88888.00 2011-04-08 14:58:32.400 098 18300.55 45.41 52199.21 88888.00 2011-04-08 14:58:32.900 098 18300.55 45.40 52199.20 88888.00 2011-04-08 14:58:33.400 098 18300.50 45.41 52199.11 88888.00 2011-04-08 14:58:33.900 098 18300.55 45.43 52199.05 88888.00 2011-04-08 14:58:34.400 098 18300.58 45.39 52199.07 88888.00 2011-04-08 14:58:34.900 098 18300.56 45.36 52199.07 88888.00 2011-04-08 14:58:35.400 098 18300.69 45.36 52199.16 88888.00 2011-04-08 14:58:35.900 098 18300.79 45.33 52199.12 88888.00 2011-04-08 14:58:36.400 098 18300.82 45.32 52199.12 88888.00 2011-04-08 14:58:36.900 098 18300.61 45.30 52199.18 88888.00 2011-04-08 14:58:37.400 098 18300.43 45.31 52199.18 88888.00 2011-04-08 14:58:37.900 098 18300.36 45.37 52199.14 88888.00 2011-04-08 14:58:38.400 098 18300.36 45.39 52199.11 88888.00 2011-04-08 14:58:38.900 098 18300.39 45.40 52199.11 88888.00 2011-04-08 14:58:39.400 098 18300.36 45.39 52199.04 88888.00 2011-04-08 14:58:39.900 098 18300.31 45.32 52199.06 88888.00 2011-04-08 14:58:40.400 098 18300.28 45.45 52199.11 88888.00 2011-04-08 14:58:40.900 098 18300.21 45.52 52199.25 88888.00 2011-04-08 14:58:41.400 098 18300.20 45.47 52199.29 88888.00 2011-04-08 14:58:41.900 098 18300.07 45.55 52199.29 88888.00 2011-04-08 14:58:42.400 098 18300.06 45.58 52199.40 88888.00 2011-04-08 14:58:42.900 098 18300.09 45.57 52199.34 88888.00 2011-04-08 14:58:43.400 098 18300.14 45.56 52199.39 88888.00 2011-04-08 14:58:43.900 098 18300.22 45.47 52199.43 88888.00 2011-04-08 14:58:44.400 098 18300.31 45.47 52199.50 88888.00 2011-04-08 14:58:44.900 098 18300.33 45.48 52199.51 88888.00 2011-04-08 14:58:45.400 098 18300.27 45.44 52199.42 88888.00 2011-04-08 14:58:45.900 098 18300.28 45.43 52199.36 88888.00 2011-04-08 14:58:46.400 098 18300.31 45.47 52199.39 88888.00 2011-04-08 14:58:46.900 098 18300.26 45.51 52199.44 88888.00 2011-04-08 14:58:47.400 098 18300.37 45.44 52199.43 88888.00 2011-04-08 14:58:47.900 098 18300.21 45.42 52199.31 88888.00 2011-04-08 14:58:48.400 098 18300.03 45.52 52199.34 88888.00 2011-04-08 14:58:48.900 098 18300.07 45.48 52199.37 88888.00 2011-04-08 14:58:49.400 098 18300.21 45.51 52199.34 88888.00 2011-04-08 14:58:49.900 098 18300.17 45.52 52199.31 88888.00 2011-04-08 14:58:50.400 098 18300.43 45.59 52199.32 88888.00 2011-04-08 14:58:50.900 098 18300.50 45.64 52199.33 88888.00 2011-04-08 14:58:51.400 098 18300.44 45.61 52199.39 88888.00 2011-04-08 14:58:51.900 098 18300.59 45.60 52199.48 88888.00 2011-04-08 14:58:52.400 098 18300.66 45.68 52199.55 88888.00 2011-04-08 14:58:52.900 098 18300.65 45.77 52199.62 88888.00 2011-04-08 14:58:53.400 098 18300.60 45.73 52199.57 88888.00 2011-04-08 14:58:53.900 098 18300.56 45.65 52199.47 88888.00 2011-04-08 14:58:54.400 098 18300.52 45.61 52199.58 88888.00 2011-04-08 14:58:54.900 098 18300.44 45.62 52199.42 88888.00 2011-04-08 14:58:55.400 098 18300.38 45.64 52199.54 88888.00 2011-04-08 14:58:55.900 098 18300.42 45.65 52199.52 88888.00 2011-04-08 14:58:56.400 098 18300.77 45.69 52199.32 88888.00 2011-04-08 14:58:56.900 098 18301.13 45.68 52199.25 88888.00 2011-04-08 14:58:57.400 098 18300.92 45.67 52199.22 88888.00 2011-04-08 14:58:57.900 098 18300.71 45.69 52199.28 88888.00 2011-04-08 14:58:58.400 098 18300.59 45.74 52199.25 88888.00 2011-04-08 14:58:58.900 098 18300.54 45.72 52199.30 88888.00 2011-04-08 14:58:59.400 098 18300.67 45.68 52199.27 88888.00 2011-04-08 14:58:59.900 098 18300.61 45.71 52199.21 88888.00 2011-04-08 14:59:00.400 098 18300.56 45.66 52199.22 88888.00 2011-04-08 14:59:00.900 098 18300.60 45.74 52199.09 88888.00 2011-04-08 14:59:01.400 098 18300.53 45.84 52199.13 88888.00 2011-04-08 14:59:01.900 098 18300.58 45.84 52199.23 88888.00 2011-04-08 14:59:02.400 098 18300.60 45.88 52199.25 88888.00 2011-04-08 14:59:02.900 098 18300.55 45.90 52199.20 88888.00 2011-04-08 14:59:03.400 098 18300.72 45.93 52199.05 88888.00 2011-04-08 14:59:03.900 098 18300.87 45.90 52199.11 88888.00 2011-04-08 14:59:04.400 098 18300.80 45.82 52199.14 88888.00 2011-04-08 14:59:04.900 098 18300.82 45.82 52199.21 88888.00 2011-04-08 14:59:05.400 098 18300.81 45.80 52199.25 88888.00 2011-04-08 14:59:05.900 098 18300.81 45.88 52199.24 88888.00 2011-04-08 14:59:06.400 098 18300.87 45.97 52199.39 88888.00 2011-04-08 14:59:06.900 098 18300.97 45.96 52199.25 88888.00 2011-04-08 14:59:07.400 098 18301.01 45.86 52199.08 88888.00 2011-04-08 14:59:07.900 098 18301.01 46.00 52198.98 88888.00 2011-04-08 14:59:08.400 098 18300.97 45.99 52199.04 88888.00 2011-04-08 14:59:08.900 098 18300.92 45.98 52199.05 88888.00 2011-04-08 14:59:09.400 098 18300.90 46.02 52199.07 88888.00 2011-04-08 14:59:09.900 098 18300.94 46.08 52199.09 88888.00 2011-04-08 14:59:10.400 098 18300.88 46.15 52198.93 88888.00 2011-04-08 14:59:10.900 098 18300.96 46.12 52198.92 88888.00 2011-04-08 14:59:11.400 098 18301.08 46.08 52199.12 88888.00 2011-04-08 14:59:11.900 098 18301.12 46.03 52199.01 88888.00 2011-04-08 14:59:12.400 098 18301.14 45.99 52199.02 88888.00 2011-04-08 14:59:12.900 098 18301.03 46.00 52198.94 88888.00 2011-04-08 14:59:13.400 098 18301.23 46.03 52198.85 88888.00 2011-04-08 14:59:13.900 098 18301.26 46.08 52198.98 88888.00 2011-04-08 14:59:14.400 098 18301.22 46.10 52199.06 88888.00 2011-04-08 14:59:14.900 098 18301.15 46.08 52199.07 88888.00 2011-04-08 14:59:15.400 098 18300.89 46.11 52199.13 88888.00 2011-04-08 14:59:15.900 098 18300.83 46.22 52199.06 88888.00 2011-04-08 14:59:16.400 098 18300.85 46.24 52199.09 88888.00 2011-04-08 14:59:16.900 098 18300.88 46.24 52199.04 88888.00 2011-04-08 14:59:17.400 098 18300.92 46.30 52199.08 88888.00 2011-04-08 14:59:17.900 098 18300.86 46.24 52199.14 88888.00 2011-04-08 14:59:18.400 098 18300.82 46.20 52199.20 88888.00 2011-04-08 14:59:18.900 098 18300.75 46.20 52199.11 88888.00 2011-04-08 14:59:19.400 098 18300.80 46.15 52199.06 88888.00 2011-04-08 14:59:19.900 098 18300.83 46.16 52199.07 88888.00 2011-04-08 14:59:20.400 098 18300.97 46.19 52199.22 88888.00 2011-04-08 14:59:20.900 098 18300.89 46.24 52199.37 88888.00 2011-04-08 14:59:21.400 098 18300.98 46.35 52199.31 88888.00 2011-04-08 14:59:21.900 098 18300.85 46.31 52199.39 88888.00 2011-04-08 14:59:22.400 098 18300.74 46.29 52199.41 88888.00 2011-04-08 14:59:22.900 098 18300.68 46.27 52199.48 88888.00 2011-04-08 14:59:23.400 098 18300.75 46.30 52199.47 88888.00 2011-04-08 14:59:23.900 098 18300.75 46.32 52199.55 88888.00 2011-04-08 14:59:24.400 098 18300.74 46.32 52199.54 88888.00 2011-04-08 14:59:24.900 098 18300.82 46.30 52199.51 88888.00 2011-04-08 14:59:25.400 098 18300.88 46.31 52199.52 88888.00 2011-04-08 14:59:25.900 098 18300.91 46.23 52199.47 88888.00 2011-04-08 14:59:26.400 098 18300.90 46.28 52199.41 88888.00 2011-04-08 14:59:26.900 098 18300.92 46.26 52199.40 88888.00 2011-04-08 14:59:27.400 098 18300.90 46.27 52199.32 88888.00 2011-04-08 14:59:27.900 098 18300.83 46.33 52199.29 88888.00 2011-04-08 14:59:28.400 098 18300.79 46.29 52199.31 88888.00 2011-04-08 14:59:28.900 098 18300.77 46.30 52199.34 88888.00 2011-04-08 14:59:29.400 098 18300.81 46.26 52199.36 88888.00 2011-04-08 14:59:29.900 098 18300.82 46.30 52199.42 88888.00 2011-04-08 14:59:30.400 098 18300.79 46.35 52199.53 88888.00 2011-04-08 14:59:30.900 098 18300.69 46.35 52199.39 88888.00 2011-04-08 14:59:31.400 098 18300.76 46.36 52199.34 88888.00 2011-04-08 14:59:31.900 098 18300.88 46.35 52199.28 88888.00 2011-04-08 14:59:32.400 098 18300.85 46.38 52199.25 88888.00 2011-04-08 14:59:32.900 098 18300.90 46.35 52199.24 88888.00 2011-04-08 14:59:33.400 098 18300.88 46.28 52199.27 88888.00 2011-04-08 14:59:33.900 098 18300.80 46.31 52199.43 88888.00 2011-04-08 14:59:34.400 098 18300.90 46.35 52199.51 88888.00 2011-04-08 14:59:34.900 098 18300.92 46.41 52199.47 88888.00 2011-04-08 14:59:35.400 098 18300.86 46.47 52199.31 88888.00 2011-04-08 14:59:35.900 098 18300.80 46.38 52199.35 88888.00 2011-04-08 14:59:36.400 098 18300.76 46.42 52199.41 88888.00 2011-04-08 14:59:36.900 098 18300.82 46.47 52199.33 88888.00 2011-04-08 14:59:37.400 098 18300.90 46.55 52199.30 88888.00 2011-04-08 14:59:37.900 098 18300.91 46.54 52199.43 88888.00 2011-04-08 14:59:38.400 098 18300.90 46.52 52199.44 88888.00 2011-04-08 14:59:38.900 098 18300.94 46.48 52199.37 88888.00 2011-04-08 14:59:39.400 098 18300.97 46.36 52199.32 88888.00 2011-04-08 14:59:39.900 098 18301.03 46.35 52199.39 88888.00 2011-04-08 14:59:40.400 098 18301.02 46.35 52199.45 88888.00 2011-04-08 14:59:40.900 098 18300.90 46.28 52199.54 88888.00 2011-04-08 14:59:41.400 098 18300.89 46.30 52199.56 88888.00 2011-04-08 14:59:41.900 098 18300.90 46.35 52199.58 88888.00 2011-04-08 14:59:42.400 098 18300.91 46.37 52199.57 88888.00 2011-04-08 14:59:42.900 098 18301.02 46.33 52199.44 88888.00 2011-04-08 14:59:43.400 098 18301.04 46.38 52199.32 88888.00 2011-04-08 14:59:43.900 098 18301.01 46.34 52199.27 88888.00 2011-04-08 14:59:44.400 098 18301.00 46.28 52199.30 88888.00 2011-04-08 14:59:44.900 098 18300.94 46.32 52199.33 88888.00 2011-04-08 14:59:45.400 098 18300.94 46.30 52199.34 88888.00 2011-04-08 14:59:45.900 098 18301.00 46.27 52199.35 88888.00 2011-04-08 14:59:46.400 098 18300.99 46.35 52199.52 88888.00 2011-04-08 14:59:46.900 098 18301.02 46.30 52199.51 88888.00 2011-04-08 14:59:47.400 098 18301.05 46.24 52199.34 88888.00 2011-04-08 14:59:47.900 098 18301.02 46.24 52199.34 88888.00 2011-04-08 14:59:48.400 098 18300.92 46.11 52199.34 88888.00 2011-04-08 14:59:48.900 098 18300.87 46.19 52199.41 88888.00 2011-04-08 14:59:49.400 098 18300.85 46.23 52199.40 88888.00 2011-04-08 14:59:49.900 098 18300.83 46.22 52199.33 88888.00 2011-04-08 14:59:50.400 098 18300.88 46.27 52199.31 88888.00 2011-04-08 14:59:50.900 098 18300.85 46.27 52199.33 88888.00 2011-04-08 14:59:51.400 098 18300.70 46.23 52199.35 88888.00 2011-04-08 14:59:51.900 098 18300.80 46.21 52199.24 88888.00 2011-04-08 14:59:52.400 098 18300.96 46.20 52199.31 88888.00 2011-04-08 14:59:52.900 098 18300.97 46.22 52199.30 88888.00 2011-04-08 14:59:53.400 098 18300.86 46.16 52199.37 88888.00 2011-04-08 14:59:53.900 098 18300.93 46.19 52199.40 88888.00 2011-04-08 14:59:54.400 098 18301.01 46.19 52199.39 88888.00 2011-04-08 14:59:54.900 098 18300.97 46.20 52199.34 88888.00 2011-04-08 14:59:55.400 098 18300.90 46.16 52199.48 88888.00 2011-04-08 14:59:55.900 098 18300.89 46.19 52199.50 88888.00 2011-04-08 14:59:56.400 098 18300.99 46.21 52199.56 88888.00 2011-04-08 14:59:56.900 098 18300.93 46.21 52199.46 88888.00 2011-04-08 14:59:57.400 098 18300.90 46.15 52199.37 88888.00 2011-04-08 14:59:57.900 098 18301.00 46.20 52199.41 88888.00 2011-04-08 14:59:58.400 098 18301.12 46.14 52199.47 88888.00 2011-04-08 14:59:58.900 098 18301.05 46.12 52199.52 88888.00 2011-04-08 14:59:59.400 098 18300.99 46.21 52199.51 88888.00 2011-04-08 14:59:59.900 098 18300.91 46.27 52199.43 88888.00 2011-04-08 15:00:00.400 098 18300.85 46.22 52199.48 88888.00 2011-04-08 15:00:00.900 098 18300.80 46.12 52199.48 88888.00 2011-04-08 15:00:01.400 098 18300.90 46.12 52199.53 88888.00 2011-04-08 15:00:01.900 098 18300.86 46.15 52199.58 88888.00 2011-04-08 15:00:02.400 098 18300.69 46.18 52199.47 88888.00 2011-04-08 15:00:02.900 098 18300.77 46.14 52199.44 88888.00 2011-04-08 15:00:03.400 098 18300.87 46.11 52199.47 88888.00 2011-04-08 15:00:03.900 098 18300.80 46.10 52199.63 88888.00 2011-04-08 15:00:04.400 098 18300.65 46.11 52199.56 88888.00 2011-04-08 15:00:04.900 098 18300.64 46.09 52199.56 88888.00 2011-04-08 15:00:05.400 098 18300.74 46.03 52199.42 88888.00 2011-04-08 15:00:05.900 098 18300.75 46.02 52199.29 88888.00 2011-04-08 15:00:06.400 098 18300.64 45.96 52199.30 88888.00 2011-04-08 15:00:06.900 098 18300.22 46.02 52199.34 88888.00 2011-04-08 15:00:07.400 098 18299.96 46.00 52199.31 88888.00 2011-04-08 15:00:07.900 098 18299.95 46.01 52199.32 88888.00 2011-04-08 15:00:08.400 098 18299.87 46.09 52199.31 88888.00 2011-04-08 15:00:08.900 098 18299.74 46.08 52199.32 88888.00 2011-04-08 15:00:09.400 098 18299.83 46.05 52199.29 88888.00 2011-04-08 15:00:09.900 098 18299.84 45.98 52199.37 88888.00 2011-04-08 15:00:10.400 098 18299.81 46.01 52199.42 88888.00 2011-04-08 15:00:10.900 098 18299.79 46.05 52199.56 88888.00 2011-04-08 15:00:11.400 098 18299.88 46.10 52199.59 88888.00 2011-04-08 15:00:11.900 098 18299.89 46.02 52199.48 88888.00 2011-04-08 15:00:12.400 098 18299.90 45.99 52199.32 88888.00 2011-04-08 15:00:12.900 098 18299.98 45.95 52199.43 88888.00 2011-04-08 15:00:13.400 098 18300.02 45.96 52199.52 88888.00 2011-04-08 15:00:13.900 098 18299.83 45.93 52199.44 88888.00 2011-04-08 15:00:14.400 098 18299.76 45.93 52199.44 88888.00 2011-04-08 15:00:14.900 098 18299.72 46.03 52199.42 88888.00 2011-04-08 15:00:15.400 098 18299.88 45.97 52199.59 88888.00 2011-04-08 15:00:15.900 098 18299.96 45.93 52199.53 88888.00 2011-04-08 15:00:16.400 098 18300.00 46.05 52199.46 88888.00 2011-04-08 15:00:16.900 098 18300.16 45.98 52199.40 88888.00 2011-04-08 15:00:17.400 098 18300.15 45.98 52199.44 88888.00 2011-04-08 15:00:17.900 098 18300.12 45.97 52199.36 88888.00 2011-04-08 15:00:18.400 098 18300.12 45.96 52199.37 88888.00 2011-04-08 15:00:18.900 098 18300.12 45.99 52199.24 88888.00 2011-04-08 15:00:19.400 098 18300.14 46.01 52199.19 88888.00 2011-04-08 15:00:19.900 098 18300.06 45.98 52199.37 88888.00 2011-04-08 15:00:20.400 098 18300.07 45.94 52199.44 88888.00 2011-04-08 15:00:20.900 098 18300.06 46.00 52199.45 88888.00 2011-04-08 15:00:21.400 098 18300.06 46.00 52199.42 88888.00 2011-04-08 15:00:21.900 098 18300.01 45.96 52199.39 88888.00 2011-04-08 15:00:22.400 098 18300.02 45.96 52199.48 88888.00 2011-04-08 15:00:22.900 098 18300.05 45.92 52199.51 88888.00 2011-04-08 15:00:23.400 098 18300.05 45.93 52199.41 88888.00 2011-04-08 15:00:23.900 098 18300.10 45.99 52199.37 88888.00 2011-04-08 15:00:24.400 098 18300.03 45.95 52199.32 88888.00 2011-04-08 15:00:24.900 098 18300.03 46.01 52199.36 88888.00 2011-04-08 15:00:25.400 098 18300.07 46.06 52199.31 88888.00 2011-04-08 15:00:25.900 098 18300.10 46.00 52199.25 88888.00 2011-04-08 15:00:26.400 098 18300.15 45.91 52199.28 88888.00 2011-04-08 15:00:26.900 098 18300.13 45.97 52199.33 88888.00 2011-04-08 15:00:27.400 098 18300.14 45.96 52199.32 88888.00 2011-04-08 15:00:27.900 098 18300.14 45.88 52199.45 88888.00 2011-04-08 15:00:28.400 098 18300.25 45.88 52199.50 88888.00 2011-04-08 15:00:28.900 098 18300.25 45.90 52199.54 88888.00 2011-04-08 15:00:29.400 098 18300.21 45.95 52199.45 88888.00 2011-04-08 15:00:29.900 098 18300.20 45.94 52199.39 88888.00 2011-04-08 15:00:30.400 098 18300.44 46.00 52199.25 88888.00 2011-04-08 15:00:30.900 098 18300.88 45.99 52199.23 88888.00 2011-04-08 15:00:31.400 098 18300.96 45.98 52199.32 88888.00 2011-04-08 15:00:31.900 098 18300.99 46.02 52199.31 88888.00 2011-04-08 15:00:32.400 098 18301.00 46.11 52199.30 88888.00 2011-04-08 15:00:32.900 098 18301.03 46.18 52199.20 88888.00 2011-04-08 15:00:33.400 098 18301.03 46.11 52199.30 88888.00 2011-04-08 15:00:33.900 098 18300.88 46.11 52199.47 88888.00 2011-04-08 15:00:34.400 098 18300.90 46.14 52199.43 88888.00 2011-04-08 15:00:34.900 098 18300.90 46.04 52199.36 88888.00 2011-04-08 15:00:35.400 098 18301.01 46.00 52199.30 88888.00 2011-04-08 15:00:35.900 098 18301.04 46.02 52199.23 88888.00 2011-04-08 15:00:36.400 098 18301.10 45.97 52199.29 88888.00 2011-04-08 15:00:36.900 098 18301.00 45.91 52199.30 88888.00 2011-04-08 15:00:37.400 098 18301.00 45.97 52199.30 88888.00 2011-04-08 15:00:37.900 098 18300.87 46.05 52199.21 88888.00 2011-04-08 15:00:38.400 098 18300.91 45.96 52199.16 88888.00 2011-04-08 15:00:38.900 098 18301.08 45.99 52199.07 88888.00 2011-04-08 15:00:39.400 098 18301.07 45.98 52198.94 88888.00 2011-04-08 15:00:39.900 098 18301.03 45.94 52198.97 88888.00 2011-04-08 15:00:40.400 098 18300.98 45.88 52199.07 88888.00 2011-04-08 15:00:40.900 098 18301.07 45.94 52199.02 88888.00 2011-04-08 15:00:41.400 098 18301.22 45.97 52198.94 88888.00 2011-04-08 15:00:41.900 098 18301.29 45.97 52198.98 88888.00 2011-04-08 15:00:42.400 098 18301.24 45.98 52199.16 88888.00 2011-04-08 15:00:42.900 098 18301.25 46.01 52199.08 88888.00 2011-04-08 15:00:43.400 098 18301.22 45.94 52198.99 88888.00 2011-04-08 15:00:43.900 098 18301.29 45.98 52199.07 88888.00 2011-04-08 15:00:44.400 098 18301.32 46.06 52199.07 88888.00 2011-04-08 15:00:44.900 098 18301.24 46.02 52199.18 88888.00 2011-04-08 15:00:45.400 098 18301.25 46.02 52199.21 88888.00 2011-04-08 15:00:45.900 098 18301.40 46.02 52199.27 88888.00 2011-04-08 15:00:46.400 098 18301.40 46.09 52199.32 88888.00 2011-04-08 15:00:46.900 098 18301.39 46.11 52199.29 88888.00 2011-04-08 15:00:47.400 098 18301.33 46.16 52199.27 88888.00 2011-04-08 15:00:47.900 098 18301.28 46.20 52199.20 88888.00 2011-04-08 15:00:48.400 098 18301.43 46.20 52199.07 88888.00 2011-04-08 15:00:48.900 098 18301.33 46.22 52198.99 88888.00 2011-04-08 15:00:49.400 098 18301.33 46.19 52198.99 88888.00 2011-04-08 15:00:49.900 098 18301.34 46.12 52199.01 88888.00 2011-04-08 15:00:50.400 098 18301.35 46.15 52199.10 88888.00 2011-04-08 15:00:50.900 098 18301.46 46.09 52199.08 88888.00 2011-04-08 15:00:51.400 098 18301.48 46.19 52199.10 88888.00 2011-04-08 15:00:51.900 098 18301.42 46.18 52199.06 88888.00 2011-04-08 15:00:52.400 098 18301.42 46.09 52198.96 88888.00 2011-04-08 15:00:52.900 098 18301.52 46.12 52198.92 88888.00 2011-04-08 15:00:53.400 098 18301.50 46.09 52199.04 88888.00 2011-04-08 15:00:53.900 098 18301.42 46.08 52199.07 88888.00 2011-04-08 15:00:54.400 098 18301.36 46.12 52199.05 88888.00 2011-04-08 15:00:54.900 098 18301.46 46.13 52199.01 88888.00 2011-04-08 15:00:55.400 098 18301.45 46.08 52199.09 88888.00 2011-04-08 15:00:55.900 098 18301.47 46.04 52199.20 88888.00 2011-04-08 15:00:56.400 098 18301.56 45.98 52199.21 88888.00 2011-04-08 15:00:56.900 098 18301.52 46.06 52199.28 88888.00 2011-04-08 15:00:57.400 098 18301.45 46.14 52199.19 88888.00 2011-04-08 15:00:57.900 098 18301.46 46.07 52199.21 88888.00 2011-04-08 15:00:58.400 098 18301.52 46.08 52199.09 88888.00 2011-04-08 15:00:58.900 098 18301.52 46.11 52199.13 88888.00 2011-04-08 15:00:59.400 098 18301.48 46.03 52199.25 88888.00 2011-04-08 15:00:59.900 098 18301.47 45.96 52199.13 88888.00 2011-04-08 15:01:00.400 098 18301.52 46.08 52199.12 88888.00 2011-04-08 15:01:00.900 098 18301.51 46.00 52199.29 88888.00 2011-04-08 15:01:01.400 098 18301.56 46.01 52199.42 88888.00 2011-04-08 15:01:01.900 098 18301.63 46.05 52199.28 88888.00 2011-04-08 15:01:02.400 098 18301.56 46.08 52199.25 88888.00 2011-04-08 15:01:02.900 098 18301.51 46.03 52199.32 88888.00 2011-04-08 15:01:03.400 098 18301.52 46.09 52199.23 88888.00 2011-04-08 15:01:03.900 098 18301.58 46.07 52199.28 88888.00 2011-04-08 15:01:04.400 098 18301.65 46.12 52199.30 88888.00 2011-04-08 15:01:04.900 098 18301.58 46.14 52199.31 88888.00 2011-04-08 15:01:05.400 098 18301.51 46.08 52199.35 88888.00 2011-04-08 15:01:05.900 098 18301.63 46.10 52199.34 88888.00 2011-04-08 15:01:06.400 098 18301.55 46.25 52199.33 88888.00 2011-04-08 15:01:06.900 098 18301.58 46.29 52199.37 88888.00 2011-04-08 15:01:07.400 098 18301.61 46.27 52199.33 88888.00 2011-04-08 15:01:07.900 098 18301.77 46.19 52199.32 88888.00 2011-04-08 15:01:08.400 098 18301.74 46.11 52199.43 88888.00 2011-04-08 15:01:08.900 098 18301.75 46.12 52199.39 88888.00 2011-04-08 15:01:09.400 098 18301.92 46.08 52199.31 88888.00 2011-04-08 15:01:09.900 098 18301.99 45.97 52199.36 88888.00 2011-04-08 15:01:10.400 098 18301.87 46.05 52199.39 88888.00 2011-04-08 15:01:10.900 098 18301.95 46.08 52199.35 88888.00 2011-04-08 15:01:11.400 098 18301.92 46.03 52199.41 88888.00 2011-04-08 15:01:11.900 098 18301.95 46.05 52199.45 88888.00 2011-04-08 15:01:12.400 098 18302.06 46.03 52199.42 88888.00 2011-04-08 15:01:12.900 098 18302.04 46.06 52199.45 88888.00 2011-04-08 15:01:13.400 098 18302.13 46.02 52199.45 88888.00 2011-04-08 15:01:13.900 098 18302.13 46.03 52199.27 88888.00 2011-04-08 15:01:14.400 098 18302.12 46.12 52199.27 88888.00 2011-04-08 15:01:14.900 098 18302.11 46.12 52199.33 88888.00 2011-04-08 15:01:15.400 098 18302.02 46.19 52199.36 88888.00 2011-04-08 15:01:15.900 098 18302.05 46.15 52199.25 88888.00 2011-04-08 15:01:16.400 098 18301.96 46.12 52199.31 88888.00 2011-04-08 15:01:16.900 098 18301.87 46.08 52199.36 88888.00 2011-04-08 15:01:17.400 098 18301.92 46.06 52199.37 88888.00 2011-04-08 15:01:17.900 098 18301.91 46.03 52199.39 88888.00 2011-04-08 15:01:18.400 098 18301.94 46.05 52199.43 88888.00 2011-04-08 15:01:18.900 098 18301.91 46.06 52199.37 88888.00 2011-04-08 15:01:19.400 098 18301.96 46.14 52199.32 88888.00 2011-04-08 15:01:19.900 098 18302.00 46.14 52199.25 88888.00 2011-04-08 15:01:20.400 098 18301.97 46.13 52199.30 88888.00 2011-04-08 15:01:20.900 098 18301.96 46.14 52199.31 88888.00 2011-04-08 15:01:21.400 098 18301.97 46.09 52199.33 88888.00 2011-04-08 15:01:21.900 098 18301.96 46.15 52199.37 88888.00 2011-04-08 15:01:22.400 098 18301.87 46.16 52199.37 88888.00 2011-04-08 15:01:22.900 098 18301.87 46.07 52199.40 88888.00 2011-04-08 15:01:23.400 098 18301.89 46.13 52199.40 88888.00 2011-04-08 15:01:23.900 098 18301.89 46.15 52199.46 88888.00 2011-04-08 15:01:24.400 098 18301.88 46.16 52199.57 88888.00 2011-04-08 15:01:24.900 098 18301.89 46.08 52199.59 88888.00 2011-04-08 15:01:25.400 098 18301.90 46.03 52199.57 88888.00 2011-04-08 15:01:25.900 098 18301.86 46.05 52199.42 88888.00 2011-04-08 15:01:26.400 098 18301.80 46.10 52199.23 88888.00 2011-04-08 15:01:26.900 098 18301.81 46.13 52199.21 88888.00 2011-04-08 15:01:27.400 098 18301.78 46.14 52199.39 88888.00 2011-04-08 15:01:27.900 098 18301.74 46.10 52199.47 88888.00 2011-04-08 15:01:28.400 098 18301.67 46.06 52199.39 88888.00 2011-04-08 15:01:28.900 098 18301.36 46.03 52199.27 88888.00 2011-04-08 15:01:29.400 098 18301.16 46.07 52199.22 88888.00 2011-04-08 15:01:29.900 098 18301.09 46.07 52199.32 88888.00 2011-04-08 15:01:30.400 098 18301.39 46.01 52199.31 88888.00 2011-04-08 15:01:30.900 098 18301.61 45.90 52199.17 88888.00 2011-04-08 15:01:31.400 098 18301.34 45.95 52199.31 88888.00 2011-04-08 15:01:31.900 098 18301.30 46.05 52199.31 88888.00 2011-04-08 15:01:32.400 098 18301.26 46.06 52199.31 88888.00 2011-04-08 15:01:32.900 098 18301.43 46.10 52199.35 88888.00 2011-04-08 15:01:33.400 098 18301.87 46.10 52199.41 88888.00 2011-04-08 15:01:33.900 098 18301.97 46.06 52199.47 88888.00 2011-04-08 15:01:34.400 098 18302.00 46.04 52199.51 88888.00 2011-04-08 15:01:34.900 098 18301.94 46.01 52199.48 88888.00 2011-04-08 15:01:35.400 098 18301.94 46.03 52199.42 88888.00 2011-04-08 15:01:35.900 098 18301.97 46.05 52199.37 88888.00 2011-04-08 15:01:36.400 098 18302.01 46.03 52199.43 88888.00 2011-04-08 15:01:36.900 098 18301.94 46.02 52199.56 88888.00 2011-04-08 15:01:37.400 098 18301.97 46.00 52199.55 88888.00 2011-04-08 15:01:37.900 098 18301.92 45.98 52199.48 88888.00 2011-04-08 15:01:38.400 098 18301.91 45.97 52199.54 88888.00 2011-04-08 15:01:38.900 098 18301.88 45.96 52199.52 88888.00 2011-04-08 15:01:39.400 098 18301.91 45.94 52199.45 88888.00 2011-04-08 15:01:39.900 098 18301.98 45.99 52199.57 88888.00 2011-04-08 15:01:40.400 098 18301.86 45.94 52199.71 88888.00 2011-04-08 15:01:40.900 098 18301.89 45.84 52199.69 88888.00 2011-04-08 15:01:41.400 098 18301.96 45.86 52199.68 88888.00 2011-04-08 15:01:41.900 098 18302.01 45.91 52199.79 88888.00 2011-04-08 15:01:42.400 098 18301.86 45.89 52199.67 88888.00 2011-04-08 15:01:42.900 098 18301.80 45.75 52199.56 88888.00 2011-04-08 15:01:43.400 098 18301.89 45.80 52199.67 88888.00 2011-04-08 15:01:43.900 098 18301.89 45.82 52199.75 88888.00 2011-04-08 15:01:44.400 098 18301.94 45.89 52199.60 88888.00 2011-04-08 15:01:44.900 098 18301.96 45.92 52199.56 88888.00 2011-04-08 15:01:45.400 098 18301.87 45.95 52199.56 88888.00 2011-04-08 15:01:45.900 098 18301.90 45.95 52199.68 88888.00 2011-04-08 15:01:46.400 098 18301.88 45.92 52199.71 88888.00 2011-04-08 15:01:46.900 098 18301.87 45.85 52199.77 88888.00 2011-04-08 15:01:47.400 098 18301.84 45.84 52199.64 88888.00 2011-04-08 15:01:47.900 098 18301.84 45.87 52199.64 88888.00 2011-04-08 15:01:48.400 098 18301.84 45.94 52199.67 88888.00 2011-04-08 15:01:48.900 098 18301.81 45.97 52199.62 88888.00 2011-04-08 15:01:49.400 098 18301.87 45.96 52199.69 88888.00 2011-04-08 15:01:49.900 098 18301.90 45.95 52199.68 88888.00 2011-04-08 15:01:50.400 098 18301.99 45.99 52199.70 88888.00 2011-04-08 15:01:50.900 098 18302.19 46.02 52199.75 88888.00 2011-04-08 15:01:51.400 098 18302.13 46.00 52199.78 88888.00 2011-04-08 15:01:51.900 098 18302.05 46.09 52199.71 88888.00 2011-04-08 15:01:52.400 098 18301.95 46.16 52199.65 88888.00 2011-04-08 15:01:52.900 098 18301.97 46.12 52199.71 88888.00 2011-04-08 15:01:53.400 098 18302.02 46.05 52199.78 88888.00 2011-04-08 15:01:53.900 098 18301.96 46.01 52199.72 88888.00 2011-04-08 15:01:54.400 098 18301.89 45.85 52199.77 88888.00 2011-04-08 15:01:54.900 098 18301.83 45.75 52199.74 88888.00 2011-04-08 15:01:55.400 098 18301.80 45.79 52199.63 88888.00 2011-04-08 15:01:55.900 098 18301.91 45.81 52199.53 88888.00 2011-04-08 15:01:56.400 098 18301.92 45.87 52199.54 88888.00 2011-04-08 15:01:56.900 098 18301.87 45.85 52199.68 88888.00 2011-04-08 15:01:57.400 098 18301.87 45.89 52199.68 88888.00 2011-04-08 15:01:57.900 098 18301.78 45.81 52199.72 88888.00 2011-04-08 15:01:58.400 098 18302.04 45.73 52199.80 88888.00 2011-04-08 15:01:58.900 098 18302.04 45.81 52199.72 88888.00 2011-04-08 15:01:59.400 098 18301.97 45.82 52199.74 88888.00 2011-04-08 15:01:59.900 098 18301.94 45.78 52199.68 88888.00 2011-04-08 15:02:00.400 098 18301.81 45.80 52199.65 88888.00 2011-04-08 15:02:00.900 098 18301.78 45.78 52199.77 88888.00 2011-04-08 15:02:01.400 098 18301.80 45.79 52199.83 88888.00 2011-04-08 15:02:01.900 098 18301.70 45.74 52199.74 88888.00 2011-04-08 15:02:02.400 098 18301.84 45.67 52199.75 88888.00 2011-04-08 15:02:02.900 098 18301.76 45.75 52199.76 88888.00 2011-04-08 15:02:03.400 098 18301.75 45.84 52199.78 88888.00 2011-04-08 15:02:03.900 098 18301.72 45.85 52199.79 88888.00 2011-04-08 15:02:04.400 098 18301.77 45.85 52199.66 88888.00 2011-04-08 15:02:04.900 098 18301.79 45.90 52199.70 88888.00 2011-04-08 15:02:05.400 098 18301.80 46.02 52199.71 88888.00 2011-04-08 15:02:05.900 098 18301.75 45.98 52199.58 88888.00 2011-04-08 15:02:06.400 098 18301.70 45.87 52199.59 88888.00 2011-04-08 15:02:06.900 098 18301.76 45.90 52199.66 88888.00 2011-04-08 15:02:07.400 098 18301.72 45.98 52199.57 88888.00 2011-04-08 15:02:07.900 098 18301.77 46.05 52199.62 88888.00 2011-04-08 15:02:08.400 098 18301.76 46.04 52199.75 88888.00 2011-04-08 15:02:08.900 098 18301.72 46.00 52199.72 88888.00 2011-04-08 15:02:09.400 098 18301.74 46.04 52199.68 88888.00 2011-04-08 15:02:09.900 098 18301.64 46.11 52199.70 88888.00 2011-04-08 15:02:10.400 098 18301.70 46.16 52199.74 88888.00 2011-04-08 15:02:10.900 098 18301.77 46.21 52199.65 88888.00 2011-04-08 15:02:11.400 098 18301.81 46.28 52199.56 88888.00 2011-04-08 15:02:11.900 098 18301.80 46.23 52199.59 88888.00 2011-04-08 15:02:12.400 098 18301.83 46.20 52199.68 88888.00 2011-04-08 15:02:12.900 098 18301.89 46.22 52199.68 88888.00 2011-04-08 15:02:13.400 098 18301.97 46.32 52199.66 88888.00 2011-04-08 15:02:13.900 098 18301.86 46.33 52199.67 88888.00 2011-04-08 15:02:14.400 098 18301.91 46.29 52199.50 88888.00 2011-04-08 15:02:14.900 098 18301.76 46.19 52199.50 88888.00 2011-04-08 15:02:15.400 098 18301.74 46.21 52199.52 88888.00 2011-04-08 15:02:15.900 098 18301.81 46.29 52199.53 88888.00 2011-04-08 15:02:16.400 098 18301.81 46.36 52199.48 88888.00 2011-04-08 15:02:16.900 098 18301.50 46.41 52199.30 88888.00 2011-04-08 15:02:17.400 098 18301.19 46.40 52199.34 88888.00 2011-04-08 15:02:17.900 098 18301.10 46.39 52199.42 88888.00 2011-04-08 15:02:18.400 098 18301.08 46.39 52199.43 88888.00 2011-04-08 15:02:18.900 098 18300.93 46.33 52199.47 88888.00 2011-04-08 15:02:19.400 098 18300.98 46.39 52199.51 88888.00 2011-04-08 15:02:19.900 098 18301.07 46.35 52199.37 88888.00 2011-04-08 15:02:20.400 098 18301.02 46.35 52199.52 88888.00 2011-04-08 15:02:20.900 098 18301.01 46.36 52199.50 88888.00 2011-04-08 15:02:21.400 098 18301.11 46.33 52199.51 88888.00 2011-04-08 15:02:21.900 098 18301.11 46.33 52199.46 88888.00 2011-04-08 15:02:22.400 098 18301.20 46.35 52199.44 88888.00 2011-04-08 15:02:22.900 098 18301.26 46.39 52199.55 88888.00 2011-04-08 15:02:23.400 098 18301.23 46.41 52199.62 88888.00 2011-04-08 15:02:23.900 098 18301.16 46.39 52199.81 88888.00 2011-04-08 15:02:24.400 098 18301.10 46.38 52199.78 88888.00 2011-04-08 15:02:24.900 098 18301.10 46.32 52199.60 88888.00 2011-04-08 15:02:25.400 098 18301.11 46.25 52199.57 88888.00 2011-04-08 15:02:25.900 098 18301.21 46.30 52199.48 88888.00 2011-04-08 15:02:26.400 098 18301.33 46.34 52199.58 88888.00 2011-04-08 15:02:26.900 098 18301.64 46.36 52199.69 88888.00 2011-04-08 15:02:27.400 098 18301.61 46.34 52199.64 88888.00 2011-04-08 15:02:27.900 098 18301.25 46.36 52199.58 88888.00 2011-04-08 15:02:28.400 098 18301.30 46.34 52199.55 88888.00 2011-04-08 15:02:28.900 098 18301.28 46.34 52199.52 88888.00 2011-04-08 15:02:29.400 098 18301.25 46.33 52199.56 88888.00 2011-04-08 15:02:29.900 098 18301.29 46.34 52199.55 88888.00 2011-04-08 15:02:30.400 098 18301.39 46.28 52199.64 88888.00 2011-04-08 15:02:30.900 098 18301.33 46.30 52199.55 88888.00 2011-04-08 15:02:31.400 098 18301.31 46.31 52199.39 88888.00 2011-04-08 15:02:31.900 098 18301.36 46.34 52199.36 88888.00 2011-04-08 15:02:32.400 098 18301.39 46.37 52199.47 88888.00 2011-04-08 15:02:32.900 098 18301.35 46.42 52199.37 88888.00 2011-04-08 15:02:33.400 098 18301.43 46.33 52199.34 88888.00 2011-04-08 15:02:33.900 098 18301.39 46.36 52199.43 88888.00 2011-04-08 15:02:34.400 098 18301.45 46.43 52199.58 88888.00 2011-04-08 15:02:34.900 098 18301.45 46.46 52199.59 88888.00 2011-04-08 15:02:35.400 098 18301.45 46.47 52199.47 88888.00 2011-04-08 15:02:35.900 098 18301.43 46.55 52199.37 88888.00 2011-04-08 15:02:36.400 098 18301.41 46.56 52199.36 88888.00 2011-04-08 15:02:36.900 098 18301.25 46.49 52199.36 88888.00 2011-04-08 15:02:37.400 098 18301.23 46.47 52199.41 88888.00 2011-04-08 15:02:37.900 098 18301.19 46.55 52199.35 88888.00 2011-04-08 15:02:38.400 098 18301.23 46.58 52199.45 88888.00 2011-04-08 15:02:38.900 098 18301.40 46.59 52199.56 88888.00 2011-04-08 15:02:39.400 098 18301.58 46.53 52199.56 88888.00 2011-04-08 15:02:39.900 098 18301.46 46.51 52199.52 88888.00 2011-04-08 15:02:40.400 098 18301.46 46.56 52199.45 88888.00 2011-04-08 15:02:40.900 098 18301.48 46.61 52199.31 88888.00 2011-04-08 15:02:41.400 098 18301.50 46.55 52199.40 88888.00 2011-04-08 15:02:41.900 098 18301.48 46.56 52199.43 88888.00 2011-04-08 15:02:42.400 098 18301.43 46.55 52199.53 88888.00 2011-04-08 15:02:42.900 098 18301.53 46.57 52199.57 88888.00 2011-04-08 15:02:43.400 098 18301.54 46.55 52199.66 88888.00 2011-04-08 15:02:43.900 098 18301.53 46.59 52199.69 88888.00 2011-04-08 15:02:44.400 098 18301.45 46.56 52199.60 88888.00 2011-04-08 15:02:44.900 098 18301.43 46.56 52199.57 88888.00 2011-04-08 15:02:45.400 098 18301.40 46.58 52199.74 88888.00 2011-04-08 15:02:45.900 098 18301.41 46.57 52199.68 88888.00 2011-04-08 15:02:46.400 098 18301.43 46.51 52199.44 88888.00 2011-04-08 15:02:46.900 098 18301.43 46.49 52199.45 88888.00 2011-04-08 15:02:47.400 098 18301.40 46.44 52199.59 88888.00 2011-04-08 15:02:47.900 098 18301.44 46.41 52199.64 88888.00 2011-04-08 15:02:48.400 098 18301.56 46.47 52199.67 88888.00 2011-04-08 15:02:48.900 098 18301.50 46.47 52199.76 88888.00 2011-04-08 15:02:49.400 098 18301.50 46.44 52199.80 88888.00 2011-04-08 15:02:49.900 098 18301.59 46.47 52199.82 88888.00 2011-04-08 15:02:50.400 098 18301.66 46.46 52199.79 88888.00 2011-04-08 15:02:50.900 098 18301.64 46.45 52199.81 88888.00 2011-04-08 15:02:51.400 098 18301.53 46.56 52199.74 88888.00 2011-04-08 15:02:51.900 098 18301.53 46.58 52199.74 88888.00 2011-04-08 15:02:52.400 098 18301.58 46.46 52199.74 88888.00 2011-04-08 15:02:52.900 098 18301.66 46.47 52199.70 88888.00 2011-04-08 15:02:53.400 098 18301.63 46.43 52199.72 88888.00 2011-04-08 15:02:53.900 098 18301.52 46.44 52199.82 88888.00 2011-04-08 15:02:54.400 098 18301.51 46.46 52199.90 88888.00 2011-04-08 15:02:54.900 098 18301.47 46.51 52199.85 88888.00 2011-04-08 15:02:55.400 098 18301.50 46.52 52199.60 88888.00 2011-04-08 15:02:55.900 098 18301.48 46.47 52199.69 88888.00 2011-04-08 15:02:56.400 098 18301.40 46.36 52199.78 88888.00 2011-04-08 15:02:56.900 098 18301.39 46.35 52199.80 88888.00 2011-04-08 15:02:57.400 098 18301.43 46.45 52199.77 88888.00 2011-04-08 15:02:57.900 098 18301.57 46.51 52199.70 88888.00 2011-04-08 15:02:58.400 098 18301.62 46.42 52199.64 88888.00 2011-04-08 15:02:58.900 098 18301.47 46.41 52199.56 88888.00 2011-04-08 15:02:59.400 098 18301.40 46.42 52199.62 88888.00 2011-04-08 15:02:59.900 098 18301.45 46.43 52199.58 88888.00 2011-04-08 15:03:00.400 098 18301.56 46.40 52199.51 88888.00 2011-04-08 15:03:00.900 098 18301.55 46.34 52199.56 88888.00 2011-04-08 15:03:01.400 098 18301.59 46.30 52199.58 88888.00 2011-04-08 15:03:01.900 098 18301.70 46.32 52199.63 88888.00 2011-04-08 15:03:02.400 098 18301.65 46.31 52199.64 88888.00 2011-04-08 15:03:02.900 098 18301.73 46.32 52199.62 88888.00 2011-04-08 15:03:03.400 098 18301.58 46.34 52199.62 88888.00 2011-04-08 15:03:03.900 098 18301.42 46.32 52199.62 88888.00 2011-04-08 15:03:04.400 098 18301.33 46.33 52199.52 88888.00 2011-04-08 15:03:04.900 098 18301.37 46.43 52199.57 88888.00 2011-04-08 15:03:05.400 098 18301.47 46.40 52199.67 88888.00 2011-04-08 15:03:05.900 098 18301.32 46.31 52199.65 88888.00 2011-04-08 15:03:06.400 098 18301.34 46.40 52199.53 88888.00 2011-04-08 15:03:06.900 098 18301.44 46.40 52199.48 88888.00 2011-04-08 15:03:07.400 098 18301.25 46.43 52199.45 88888.00 2011-04-08 15:03:07.900 098 18301.31 46.44 52199.46 88888.00 2011-04-08 15:03:08.400 098 18301.24 46.38 52199.54 88888.00 2011-04-08 15:03:08.900 098 18301.15 46.37 52199.55 88888.00 2011-04-08 15:03:09.400 098 18301.34 46.37 52199.45 88888.00 2011-04-08 15:03:09.900 098 18301.46 46.42 52199.56 88888.00 2011-04-08 15:03:10.400 098 18301.39 46.37 52199.56 88888.00 2011-04-08 15:03:10.900 098 18301.37 46.45 52199.55 88888.00 2011-04-08 15:03:11.400 098 18301.31 46.45 52199.52 88888.00 2011-04-08 15:03:11.900 098 18301.21 46.42 52199.43 88888.00 2011-04-08 15:03:12.400 098 18301.09 46.44 52199.44 88888.00 2011-04-08 15:03:12.900 098 18301.01 46.58 52199.63 88888.00 2011-04-08 15:03:13.400 098 18301.03 46.63 52199.63 88888.00 2011-04-08 15:03:13.900 098 18301.07 46.60 52199.58 88888.00 2011-04-08 15:03:14.400 098 18301.09 46.59 52199.51 88888.00 2011-04-08 15:03:14.900 098 18301.02 46.64 52199.48 88888.00 2011-04-08 15:03:15.400 098 18300.96 46.66 52199.51 88888.00 2011-04-08 15:03:15.900 098 18300.97 46.59 52199.46 88888.00 2011-04-08 15:03:16.400 098 18300.99 46.62 52199.57 88888.00 2011-04-08 15:03:16.900 098 18300.99 46.64 52199.58 88888.00 2011-04-08 15:03:17.400 098 18301.00 46.66 52199.62 88888.00 2011-04-08 15:03:17.900 098 18301.24 46.65 52199.64 88888.00 2011-04-08 15:03:18.400 098 18301.02 46.71 52199.69 88888.00 2011-04-08 15:03:18.900 098 18301.05 46.76 52199.66 88888.00 2011-04-08 15:03:19.400 098 18301.08 46.72 52199.62 88888.00 2011-04-08 15:03:19.900 098 18300.98 46.76 52199.69 88888.00 2011-04-08 15:03:20.400 098 18300.98 46.76 52199.71 88888.00 2011-04-08 15:03:20.900 098 18300.99 46.75 52199.71 88888.00 2011-04-08 15:03:21.400 098 18301.08 46.80 52199.85 88888.00 2011-04-08 15:03:21.900 098 18301.08 46.81 52199.87 88888.00 2011-04-08 15:03:22.400 098 18301.05 46.96 52199.90 88888.00 2011-04-08 15:03:22.900 098 18301.21 46.99 52199.86 88888.00 2011-04-08 15:03:23.400 098 18301.10 46.93 52199.77 88888.00 2011-04-08 15:03:23.900 098 18301.04 46.88 52199.77 88888.00 2011-04-08 15:03:24.400 098 18301.00 46.92 52199.65 88888.00 2011-04-08 15:03:24.900 098 18301.23 47.03 52199.67 88888.00 2011-04-08 15:03:25.400 098 18301.47 47.06 52199.64 88888.00 2011-04-08 15:03:25.900 098 18301.11 46.98 52199.70 88888.00 2011-04-08 15:03:26.400 098 18301.07 46.93 52199.68 88888.00 2011-04-08 15:03:26.900 098 18301.54 46.96 52199.65 88888.00 2011-04-08 15:03:27.400 098 18301.22 47.01 52199.59 88888.00 2011-04-08 15:03:27.900 098 18301.03 47.07 52199.69 88888.00 2011-04-08 15:03:28.400 098 18301.03 47.01 52199.69 88888.00 2011-04-08 15:03:28.900 098 18301.04 46.99 52199.63 88888.00 2011-04-08 15:03:29.400 098 18300.99 47.00 52199.65 88888.00 2011-04-08 15:03:29.900 098 18301.01 47.00 52199.71 88888.00 2011-04-08 15:03:30.400 098 18301.09 47.03 52199.76 88888.00 2011-04-08 15:03:30.900 098 18301.16 47.07 52199.82 88888.00 2011-04-08 15:03:31.400 098 18301.13 47.23 52199.81 88888.00 2011-04-08 15:03:31.900 098 18301.13 47.27 52199.78 88888.00 2011-04-08 15:03:32.400 098 18301.13 47.34 52199.67 88888.00 2011-04-08 15:03:32.900 098 18301.03 47.33 52199.58 88888.00 2011-04-08 15:03:33.400 098 18301.10 47.27 52199.58 88888.00 2011-04-08 15:03:33.900 098 18301.08 47.31 52199.58 88888.00 2011-04-08 15:03:34.400 098 18301.03 47.31 52199.55 88888.00 2011-04-08 15:03:34.900 098 18301.01 47.45 52199.52 88888.00 2011-04-08 15:03:35.400 098 18301.01 47.48 52199.46 88888.00 2011-04-08 15:03:35.900 098 18301.07 47.45 52199.60 88888.00 2011-04-08 15:03:36.400 098 18301.10 47.39 52199.54 88888.00 2011-04-08 15:03:36.900 098 18301.05 47.52 52199.59 88888.00 2011-04-08 15:03:37.400 098 18301.03 47.52 52199.58 88888.00 2011-04-08 15:03:37.900 098 18301.00 47.51 52199.47 88888.00 2011-04-08 15:03:38.400 098 18301.03 47.40 52199.54 88888.00 2011-04-08 15:03:38.900 098 18301.01 47.37 52199.68 88888.00 2011-04-08 15:03:39.400 098 18301.08 47.41 52199.72 88888.00 2011-04-08 15:03:39.900 098 18301.09 47.41 52199.76 88888.00 2011-04-08 15:03:40.400 098 18301.18 47.43 52199.70 88888.00 2011-04-08 15:03:40.900 098 18301.23 47.49 52199.53 88888.00 2011-04-08 15:03:41.400 098 18301.20 47.49 52199.55 88888.00 2011-04-08 15:03:41.900 098 18301.23 47.51 52199.66 88888.00 2011-04-08 15:03:42.400 098 18301.24 47.58 52199.66 88888.00 2011-04-08 15:03:42.900 098 18301.23 47.57 52199.69 88888.00 2011-04-08 15:03:43.400 098 18301.14 47.53 52199.67 88888.00 2011-04-08 15:03:43.900 098 18301.33 47.58 52199.52 88888.00 2011-04-08 15:03:44.400 098 18301.15 47.67 52199.47 88888.00 2011-04-08 15:03:44.900 098 18301.08 47.72 52199.39 88888.00 2011-04-08 15:03:45.400 098 18301.22 47.72 52199.36 88888.00 2011-04-08 15:03:45.900 098 18301.39 47.73 52199.42 88888.00 2011-04-08 15:03:46.400 098 18301.45 47.73 52199.48 88888.00 2011-04-08 15:03:46.900 098 18301.35 47.72 52199.47 88888.00 2011-04-08 15:03:47.400 098 18301.24 47.72 52199.50 88888.00 2011-04-08 15:03:47.900 098 18301.23 47.76 52199.56 88888.00 2011-04-08 15:03:48.400 098 18301.16 47.76 52199.52 88888.00 2011-04-08 15:03:48.900 098 18301.12 47.77 52199.64 88888.00 2011-04-08 15:03:49.400 098 18301.16 47.75 52199.54 88888.00 2011-04-08 15:03:49.900 098 18301.16 47.71 52199.40 88888.00 2011-04-08 15:03:50.400 098 18301.11 47.71 52199.33 88888.00 2011-04-08 15:03:50.900 098 18300.90 47.76 52199.40 88888.00 2011-04-08 15:03:51.400 098 18300.86 47.75 52199.39 88888.00 2011-04-08 15:03:51.900 098 18300.93 47.77 52199.41 88888.00 2011-04-08 15:03:52.400 098 18301.10 47.77 52199.53 88888.00 2011-04-08 15:03:52.900 098 18301.24 47.81 52199.55 88888.00 2011-04-08 15:03:53.400 098 18301.18 47.79 52199.45 88888.00 2011-04-08 15:03:53.900 098 18301.16 47.80 52199.41 88888.00 2011-04-08 15:03:54.400 098 18301.20 47.79 52199.40 88888.00 2011-04-08 15:03:54.900 098 18301.13 47.84 52199.43 88888.00 2011-04-08 15:03:55.400 098 18301.05 47.81 52199.47 88888.00 2011-04-08 15:03:55.900 098 18300.99 47.79 52199.56 88888.00 2011-04-08 15:03:56.400 098 18301.03 47.81 52199.59 88888.00 2011-04-08 15:03:56.900 098 18301.05 47.85 52199.60 88888.00 2011-04-08 15:03:57.400 098 18301.10 47.85 52199.66 88888.00 2011-04-08 15:03:57.900 098 18301.00 47.85 52199.59 88888.00 2011-04-08 15:03:58.400 098 18300.90 47.82 52199.54 88888.00 2011-04-08 15:03:58.900 098 18300.87 47.88 52199.55 88888.00 2011-04-08 15:03:59.400 098 18300.91 47.95 52199.56 88888.00 2011-04-08 15:03:59.900 098 18300.89 47.94 52199.60 88888.00 2011-04-08 15:04:00.400 098 18300.92 48.00 52199.58 88888.00 2011-04-08 15:04:00.900 098 18300.86 47.98 52199.54 88888.00 2011-04-08 15:04:01.400 098 18300.86 47.96 52199.56 88888.00 2011-04-08 15:04:01.900 098 18300.93 47.85 52199.64 88888.00 2011-04-08 15:04:02.400 098 18300.98 47.86 52199.67 88888.00 2011-04-08 15:04:02.900 098 18301.04 47.96 52199.63 88888.00 2011-04-08 15:04:03.400 098 18301.02 48.02 52199.71 88888.00 2011-04-08 15:04:03.900 098 18301.05 47.93 52199.59 88888.00 2011-04-08 15:04:04.400 098 18300.96 47.92 52199.52 88888.00 2011-04-08 15:04:04.900 098 18301.03 47.98 52199.46 88888.00 2011-04-08 15:04:05.400 098 18300.93 47.97 52199.60 88888.00 2011-04-08 15:04:05.900 098 18301.07 48.04 52199.59 88888.00 2011-04-08 15:04:06.400 098 18301.14 48.12 52199.64 88888.00 2011-04-08 15:04:06.900 098 18301.11 48.07 52199.58 88888.00 2011-04-08 15:04:07.400 098 18301.05 47.97 52199.52 88888.00 2011-04-08 15:04:07.900 098 18301.02 47.98 52199.55 88888.00 2011-04-08 15:04:08.400 098 18300.85 48.01 52199.52 88888.00 2011-04-08 15:04:08.900 098 18300.88 47.97 52199.41 88888.00 2011-04-08 15:04:09.400 098 18301.04 48.00 52199.41 88888.00 2011-04-08 15:04:09.900 098 18301.13 48.05 52199.45 88888.00 2011-04-08 15:04:10.400 098 18301.11 48.05 52199.51 88888.00 2011-04-08 15:04:10.900 098 18301.00 48.12 52199.59 88888.00 2011-04-08 15:04:11.400 098 18300.87 48.10 52199.58 88888.00 2011-04-08 15:04:11.900 098 18300.83 48.07 52199.63 88888.00 2011-04-08 15:04:12.400 098 18301.00 48.05 52199.60 88888.00 2011-04-08 15:04:12.900 098 18300.99 47.99 52199.58 88888.00 2011-04-08 15:04:13.400 098 18300.91 48.01 52199.52 88888.00 2011-04-08 15:04:13.900 098 18301.01 47.98 52199.41 88888.00 2011-04-08 15:04:14.400 098 18300.94 48.01 52199.52 88888.00 2011-04-08 15:04:14.900 098 18300.91 48.07 52199.53 88888.00 2011-04-08 15:04:15.400 098 18300.79 48.04 52199.53 88888.00 2011-04-08 15:04:15.900 098 18300.77 48.02 52199.55 88888.00 2011-04-08 15:04:16.400 098 18300.80 48.06 52199.52 88888.00 2011-04-08 15:04:16.900 098 18300.82 48.00 52199.51 88888.00 2011-04-08 15:04:17.400 098 18300.82 47.97 52199.47 88888.00 2011-04-08 15:04:17.900 098 18300.86 47.95 52199.48 88888.00 2011-04-08 15:04:18.400 098 18300.88 48.04 52199.57 88888.00 2011-04-08 15:04:18.900 098 18300.90 48.05 52199.58 88888.00 2011-04-08 15:04:19.400 098 18300.86 48.05 52199.67 88888.00 2011-04-08 15:04:19.900 098 18300.82 47.97 52199.56 88888.00 2011-04-08 15:04:20.400 098 18300.86 47.91 52199.68 88888.00 2011-04-08 15:04:20.900 098 18300.86 47.89 52199.74 88888.00 2011-04-08 15:04:21.400 098 18300.89 47.90 52199.69 88888.00 2011-04-08 15:04:21.900 098 18300.87 47.81 52199.77 88888.00 2011-04-08 15:04:22.400 098 18300.81 47.86 52199.72 88888.00 2011-04-08 15:04:22.900 098 18300.87 47.85 52199.75 88888.00 2011-04-08 15:04:23.400 098 18300.87 47.78 52199.66 88888.00 2011-04-08 15:04:23.900 098 18300.88 47.84 52199.69 88888.00 2011-04-08 15:04:24.400 098 18300.79 47.86 52199.62 88888.00 2011-04-08 15:04:24.900 098 18300.79 47.87 52199.66 88888.00 2011-04-08 15:04:25.400 098 18300.69 47.88 52199.72 88888.00 2011-04-08 15:04:25.900 098 18300.67 47.88 52199.70 88888.00 2011-04-08 15:04:26.400 098 18300.69 47.81 52199.69 88888.00 2011-04-08 15:04:26.900 098 18300.71 47.71 52199.78 88888.00 2011-04-08 15:04:27.400 098 18300.66 47.74 52199.87 88888.00 2011-04-08 15:04:27.900 098 18300.60 47.76 52199.77 88888.00 2011-04-08 15:04:28.400 098 18300.66 47.74 52199.76 88888.00 2011-04-08 15:04:28.900 098 18300.60 47.75 52199.64 88888.00 2011-04-08 15:04:29.400 098 18300.65 47.79 52199.55 88888.00 2011-04-08 15:04:29.900 098 18300.58 47.77 52199.56 88888.00 2011-04-08 15:04:30.400 098 18300.66 47.74 52199.52 88888.00 2011-04-08 15:04:30.900 098 18300.80 47.75 52199.55 88888.00 2011-04-08 15:04:31.400 098 18300.83 47.80 52199.60 88888.00 2011-04-08 15:04:31.900 098 18300.70 47.77 52199.59 88888.00 2011-04-08 15:04:32.400 098 18300.64 47.76 52199.57 88888.00 2011-04-08 15:04:32.900 098 18300.67 47.71 52199.65 88888.00 2011-04-08 15:04:33.400 098 18300.74 47.79 52199.66 88888.00 2011-04-08 15:04:33.900 098 18300.71 47.74 52199.77 88888.00 2011-04-08 15:04:34.400 098 18300.69 47.72 52199.80 88888.00 2011-04-08 15:04:34.900 098 18300.78 47.76 52199.76 88888.00 2011-04-08 15:04:35.400 098 18300.92 47.79 52199.68 88888.00 2011-04-08 15:04:35.900 098 18300.89 47.81 52199.74 88888.00 2011-04-08 15:04:36.400 098 18300.91 47.82 52199.76 88888.00 2011-04-08 15:04:36.900 098 18300.92 47.79 52199.87 88888.00 2011-04-08 15:04:37.400 098 18300.83 47.75 52199.87 88888.00 2011-04-08 15:04:37.900 098 18300.82 47.79 52199.78 88888.00 2011-04-08 15:04:38.400 098 18300.82 47.72 52199.89 88888.00 2011-04-08 15:04:38.900 098 18300.81 47.75 52199.91 88888.00 2011-04-08 15:04:39.400 098 18300.75 47.74 52199.80 88888.00 2011-04-08 15:04:39.900 098 18300.72 47.80 52199.81 88888.00 2011-04-08 15:04:40.400 098 18300.83 47.77 52199.87 88888.00 2011-04-08 15:04:40.900 098 18300.88 47.73 52199.75 88888.00 2011-04-08 15:04:41.400 098 18300.87 47.77 52199.70 88888.00 2011-04-08 15:04:41.900 098 18300.70 47.81 52199.82 88888.00 2011-04-08 15:04:42.400 098 18300.68 47.79 52199.93 88888.00 2011-04-08 15:04:42.900 098 18300.69 47.74 52200.02 88888.00 2011-04-08 15:04:43.400 098 18300.70 47.71 52200.02 88888.00 2011-04-08 15:04:43.900 098 18300.72 47.75 52199.93 88888.00 2011-04-08 15:04:44.400 098 18300.74 47.77 52199.85 88888.00 2011-04-08 15:04:44.900 098 18300.68 47.77 52199.85 88888.00 2011-04-08 15:04:45.400 098 18300.69 47.78 52199.69 88888.00 2011-04-08 15:04:45.900 098 18300.63 47.74 52199.66 88888.00 2011-04-08 15:04:46.400 098 18300.65 47.71 52199.74 88888.00 2011-04-08 15:04:46.900 098 18300.69 47.68 52199.69 88888.00 2011-04-08 15:04:47.400 098 18300.68 47.71 52199.66 88888.00 2011-04-08 15:04:47.900 098 18300.61 47.77 52199.55 88888.00 2011-04-08 15:04:48.400 098 18300.60 47.79 52199.68 88888.00 2011-04-08 15:04:48.900 098 18300.59 47.76 52199.72 88888.00 2011-04-08 15:04:49.400 098 18300.69 47.75 52199.52 88888.00 2011-04-08 15:04:49.900 098 18300.70 47.75 52199.59 88888.00 2011-04-08 15:04:50.400 098 18300.69 47.71 52199.60 88888.00 2011-04-08 15:04:50.900 098 18300.59 47.66 52199.54 88888.00 2011-04-08 15:04:51.400 098 18300.65 47.66 52199.55 88888.00 2011-04-08 15:04:51.900 098 18300.74 47.65 52199.64 88888.00 2011-04-08 15:04:52.400 098 18300.68 47.69 52199.72 88888.00 2011-04-08 15:04:52.900 098 18300.64 47.71 52199.70 88888.00 2011-04-08 15:04:53.400 098 18300.66 47.65 52199.69 88888.00 2011-04-08 15:04:53.900 098 18300.76 47.65 52199.66 88888.00 2011-04-08 15:04:54.400 098 18300.69 47.69 52199.60 88888.00 2011-04-08 15:04:54.900 098 18300.59 47.67 52199.58 88888.00 2011-04-08 15:04:55.400 098 18300.59 47.65 52199.51 88888.00 2011-04-08 15:04:55.900 098 18300.64 47.67 52199.50 88888.00 2011-04-08 15:04:56.400 098 18300.71 47.68 52199.53 88888.00 2011-04-08 15:04:56.900 098 18300.59 47.70 52199.72 88888.00 2011-04-08 15:04:57.400 098 18300.58 47.66 52199.76 88888.00 2011-04-08 15:04:57.900 098 18300.60 47.67 52199.68 88888.00 2011-04-08 15:04:58.400 098 18300.59 47.72 52199.51 88888.00 2011-04-08 15:04:58.900 098 18300.54 47.77 52199.46 88888.00 2011-04-08 15:04:59.400 098 18300.56 47.75 52199.48 88888.00 2011-04-08 15:04:59.900 098 18300.57 47.71 52199.33 88888.00 2011-04-08 15:05:00.400 098 18300.69 47.64 52199.34 88888.00 2011-04-08 15:05:00.900 098 18300.69 47.65 52199.43 88888.00 2011-04-08 15:05:01.400 098 18300.77 47.73 52199.50 88888.00 2011-04-08 15:05:01.900 098 18300.78 47.72 52199.43 88888.00 2011-04-08 15:05:02.400 098 18300.78 47.70 52199.45 88888.00 2011-04-08 15:05:02.900 098 18300.76 47.69 52199.34 88888.00 2011-04-08 15:05:03.400 098 18300.77 47.72 52199.43 88888.00 2011-04-08 15:05:03.900 098 18300.79 47.74 52199.42 88888.00 2011-04-08 15:05:04.400 098 18300.74 47.81 52199.37 88888.00 2011-04-08 15:05:04.900 098 18300.59 47.85 52199.36 88888.00 2011-04-08 15:05:05.400 098 18300.54 47.81 52199.34 88888.00 2011-04-08 15:05:05.900 098 18300.59 47.80 52199.34 88888.00 2011-04-08 15:05:06.400 098 18300.47 47.82 52199.28 88888.00 2011-04-08 15:05:06.900 098 18300.45 47.87 52199.34 88888.00 2011-04-08 15:05:07.400 098 18300.47 47.92 52199.33 88888.00 2011-04-08 15:05:07.900 098 18300.56 47.86 52199.43 88888.00 2011-04-08 15:05:08.400 098 18300.61 47.79 52199.57 88888.00 2011-04-08 15:05:08.900 098 18300.52 47.73 52199.43 88888.00 2011-04-08 15:05:09.400 098 18300.56 47.79 52199.42 88888.00 2011-04-08 15:05:09.900 098 18300.50 47.85 52199.40 88888.00 2011-04-08 15:05:10.400 098 18300.46 47.91 52199.39 88888.00 2011-04-08 15:05:10.900 098 18300.53 47.89 52199.33 88888.00 2011-04-08 15:05:11.400 098 18300.58 47.90 52199.35 88888.00 2011-04-08 15:05:11.900 098 18300.63 47.88 52199.44 88888.00 2011-04-08 15:05:12.400 098 18300.50 47.79 52199.37 88888.00 2011-04-08 15:05:12.900 098 18300.43 47.78 52199.40 88888.00 2011-04-08 15:05:13.400 098 18300.54 47.73 52199.32 88888.00 2011-04-08 15:05:13.900 098 18300.56 47.73 52199.37 88888.00 2011-04-08 15:05:14.400 098 18300.60 47.66 52199.34 88888.00 2011-04-08 15:05:14.900 098 18300.37 47.63 52199.31 88888.00 2011-04-08 15:05:15.400 098 18300.36 47.65 52199.37 88888.00 2011-04-08 15:05:15.900 098 18300.37 47.61 52199.43 88888.00 2011-04-08 15:05:16.400 098 18300.42 47.62 52199.30 88888.00 2011-04-08 15:05:16.900 098 18300.47 47.64 52199.20 88888.00 2011-04-08 15:05:17.400 098 18300.45 47.64 52199.27 88888.00 2011-04-08 15:05:17.900 098 18300.31 47.66 52199.28 88888.00 2011-04-08 15:05:18.400 098 18300.36 47.68 52199.25 88888.00 2011-04-08 15:05:18.900 098 18300.46 47.63 52199.33 88888.00 2011-04-08 15:05:19.400 098 18300.46 47.56 52199.31 88888.00 2011-04-08 15:05:19.900 098 18300.42 47.63 52199.25 88888.00 2011-04-08 15:05:20.400 098 18300.53 47.65 52199.20 88888.00 2011-04-08 15:05:20.900 098 18300.47 47.62 52199.29 88888.00 2011-04-08 15:05:21.400 098 18300.48 47.55 52199.28 88888.00 2011-04-08 15:05:21.900 098 18300.50 47.51 52199.33 88888.00 2011-04-08 15:05:22.400 098 18300.49 47.57 52199.39 88888.00 2011-04-08 15:05:22.900 098 18300.57 47.55 52199.31 88888.00 2011-04-08 15:05:23.400 098 18300.57 47.58 52199.33 88888.00 2011-04-08 15:05:23.900 098 18300.46 47.55 52199.37 88888.00 2011-04-08 15:05:24.400 098 18300.48 47.53 52199.37 88888.00 2011-04-08 15:05:24.900 098 18300.52 47.48 52199.36 88888.00 2011-04-08 15:05:25.400 098 18300.48 47.47 52199.42 88888.00 2011-04-08 15:05:25.900 098 18300.52 47.53 52199.35 88888.00 2011-04-08 15:05:26.400 098 18300.55 47.46 52199.32 88888.00 2011-04-08 15:05:26.900 098 18300.49 47.45 52199.32 88888.00 2011-04-08 15:05:27.400 098 18300.53 47.44 52199.27 88888.00 2011-04-08 15:05:27.900 098 18300.46 47.49 52199.27 88888.00 2011-04-08 15:05:28.400 098 18300.43 47.59 52199.36 88888.00 2011-04-08 15:05:28.900 098 18300.42 47.53 52199.52 88888.00 2011-04-08 15:05:29.400 098 18300.46 47.56 52199.59 88888.00 2011-04-08 15:05:29.900 098 18300.68 47.53 52199.58 88888.00 2011-04-08 15:05:30.400 098 18300.64 47.52 52199.54 88888.00 2011-04-08 15:05:30.900 098 18300.72 47.55 52199.48 88888.00 2011-04-08 15:05:31.400 098 18300.83 47.56 52199.33 88888.00 2011-04-08 15:05:31.900 098 18300.83 47.58 52199.29 88888.00 2011-04-08 15:05:32.400 098 18300.80 47.54 52199.37 88888.00 2011-04-08 15:05:32.900 098 18300.83 47.52 52199.44 88888.00 2011-04-08 15:05:33.400 098 18300.86 47.56 52199.47 88888.00 2011-04-08 15:05:33.900 098 18300.72 47.56 52199.40 88888.00 2011-04-08 15:05:34.400 098 18300.85 47.56 52199.43 88888.00 2011-04-08 15:05:34.900 098 18300.91 47.56 52199.40 88888.00 2011-04-08 15:05:35.400 098 18300.91 47.49 52199.40 88888.00 2011-04-08 15:05:35.900 098 18300.88 47.40 52199.47 88888.00 2011-04-08 15:05:36.400 098 18300.91 47.41 52199.44 88888.00 2011-04-08 15:05:36.900 098 18300.90 47.46 52199.50 88888.00 2011-04-08 15:05:37.400 098 18300.92 47.46 52199.63 88888.00 2011-04-08 15:05:37.900 098 18301.00 47.47 52199.63 88888.00 2011-04-08 15:05:38.400 098 18300.93 47.53 52199.60 88888.00 2011-04-08 15:05:38.900 098 18300.80 47.60 52199.57 88888.00 2011-04-08 15:05:39.400 098 18300.88 47.57 52199.53 88888.00 2011-04-08 15:05:39.900 098 18300.99 47.55 52199.47 88888.00 2011-04-08 15:05:40.400 098 18300.98 47.52 52199.58 88888.00 2011-04-08 15:05:40.900 098 18300.94 47.48 52199.69 88888.00 2011-04-08 15:05:41.400 098 18300.85 47.49 52199.58 88888.00 2011-04-08 15:05:41.900 098 18300.80 47.49 52199.50 88888.00 2011-04-08 15:05:42.400 098 18300.90 47.42 52199.40 88888.00 2011-04-08 15:05:42.900 098 18300.98 47.47 52199.37 88888.00 2011-04-08 15:05:43.400 098 18300.93 47.49 52199.43 88888.00 2011-04-08 15:05:43.900 098 18300.83 47.51 52199.57 88888.00 2011-04-08 15:05:44.400 098 18300.75 47.42 52199.64 88888.00 2011-04-08 15:05:44.900 098 18300.76 47.38 52199.63 88888.00 2011-04-08 15:05:45.400 098 18300.88 47.35 52199.57 88888.00 2011-04-08 15:05:45.900 098 18300.88 47.33 52199.60 88888.00 2011-04-08 15:05:46.400 098 18300.92 47.38 52199.46 88888.00 2011-04-08 15:05:46.900 098 18300.91 47.38 52199.39 88888.00 2011-04-08 15:05:47.400 098 18300.90 47.34 52199.43 88888.00 2011-04-08 15:05:47.900 098 18300.90 47.31 52199.44 88888.00 2011-04-08 15:05:48.400 098 18300.88 47.40 52199.40 88888.00 2011-04-08 15:05:48.900 098 18300.89 47.39 52199.51 88888.00 2011-04-08 15:05:49.400 098 18301.12 47.28 52199.55 88888.00 2011-04-08 15:05:49.900 098 18300.90 47.32 52199.58 88888.00 2011-04-08 15:05:50.400 098 18300.85 47.34 52199.64 88888.00 2011-04-08 15:05:50.900 098 18300.77 47.32 52199.66 88888.00 2011-04-08 15:05:51.400 098 18300.69 47.31 52199.64 88888.00 2011-04-08 15:05:51.900 098 18300.77 47.30 52199.60 88888.00 2011-04-08 15:05:52.400 098 18300.75 47.32 52199.50 88888.00 2011-04-08 15:05:52.900 098 18300.83 47.32 52199.43 88888.00 2011-04-08 15:05:53.400 098 18300.91 47.23 52199.42 88888.00 2011-04-08 15:05:53.900 098 18300.88 47.30 52199.43 88888.00 2011-04-08 15:05:54.400 098 18300.89 47.30 52199.52 88888.00 2011-04-08 15:05:54.900 098 18300.98 47.32 52199.44 88888.00 2011-04-08 15:05:55.400 098 18301.08 47.28 52199.41 88888.00 2011-04-08 15:05:55.900 098 18300.97 47.37 52199.43 88888.00 2011-04-08 15:05:56.400 098 18300.98 47.29 52199.51 88888.00 2011-04-08 15:05:56.900 098 18300.94 47.26 52199.46 88888.00 2011-04-08 15:05:57.400 098 18300.96 47.19 52199.48 88888.00 2011-04-08 15:05:57.900 098 18300.88 47.13 52199.54 88888.00 2011-04-08 15:05:58.400 098 18300.80 47.11 52199.51 88888.00 2011-04-08 15:05:58.900 098 18300.75 47.15 52199.47 88888.00 2011-04-08 15:05:59.400 098 18300.82 47.18 52199.51 88888.00 2011-04-08 15:05:59.900 098 18300.88 47.19 52199.56 88888.00 2011-04-08 15:06:00.400 098 18300.82 47.22 52199.52 88888.00 2011-04-08 15:06:00.900 098 18300.90 47.20 52199.42 88888.00 2011-04-08 15:06:01.400 098 18300.94 47.15 52199.36 88888.00 2011-04-08 15:06:01.900 098 18300.90 47.13 52199.36 88888.00 2011-04-08 15:06:02.400 098 18300.76 47.16 52199.46 88888.00 2011-04-08 15:06:02.900 098 18300.79 47.16 52199.58 88888.00 2011-04-08 15:06:03.400 098 18300.85 47.23 52199.51 88888.00 2011-04-08 15:06:03.900 098 18300.90 47.31 52199.52 88888.00 2011-04-08 15:06:04.397 098 18300.92 47.27 52199.46 88888.00 2011-04-08 15:06:04.907 098 18300.80 47.15 52199.40 88888.00 2011-04-08 15:06:05.407 098 18300.96 47.18 52199.33 88888.00 2011-04-08 15:06:05.907 098 18300.98 47.15 52199.28 88888.00 2011-04-08 15:06:06.407 098 18301.08 47.12 52199.20 88888.00 2011-04-08 15:06:06.907 098 18300.96 47.18 52199.27 88888.00 2011-04-08 15:06:07.407 098 18300.88 47.22 52199.42 88888.00 2011-04-08 15:06:07.907 098 18301.02 47.19 52199.46 88888.00 2011-04-08 15:06:08.407 098 18301.09 47.19 52199.37 88888.00 2011-04-08 15:06:08.907 098 18301.24 47.12 52199.42 88888.00 2011-04-08 15:06:09.407 098 18301.41 47.19 52199.36 88888.00 2011-04-08 15:06:09.907 098 18301.31 47.22 52199.32 88888.00 2011-04-08 15:06:10.407 098 18301.12 47.16 52199.29 88888.00 2011-04-08 15:06:10.907 098 18301.08 47.16 52199.34 88888.00 2011-04-08 15:06:11.407 098 18301.11 47.21 52199.43 88888.00 2011-04-08 15:06:11.907 098 18301.16 47.21 52199.62 88888.00 2011-04-08 15:06:12.407 098 18301.16 47.22 52199.69 88888.00 2011-04-08 15:06:12.907 098 18301.21 47.09 52199.75 88888.00 2011-04-08 15:06:13.407 098 18301.23 47.01 52199.72 88888.00 2011-04-08 15:06:13.907 098 18301.15 47.06 52199.62 88888.00 2011-04-08 15:06:14.407 098 18301.10 47.08 52199.57 88888.00 2011-04-08 15:06:14.907 098 18301.05 47.11 52199.57 88888.00 2011-04-08 15:06:15.407 098 18301.21 47.16 52199.63 88888.00 2011-04-08 15:06:15.907 098 18301.22 47.14 52199.69 88888.00 2011-04-08 15:06:16.407 098 18301.18 47.14 52199.75 88888.00 2011-04-08 15:06:16.907 098 18301.07 47.10 52199.72 88888.00 2011-04-08 15:06:17.407 098 18301.02 47.08 52199.70 88888.00 2011-04-08 15:06:17.907 098 18300.94 47.11 52199.67 88888.00 2011-04-08 15:06:18.407 098 18300.90 47.14 52199.64 88888.00 2011-04-08 15:06:18.907 098 18300.96 47.16 52199.78 88888.00 2011-04-08 15:06:19.407 098 18301.10 47.22 52199.78 88888.00 2011-04-08 15:06:19.907 098 18301.19 47.24 52199.75 88888.00 2011-04-08 15:06:20.407 098 18301.07 47.18 52199.78 88888.00 2011-04-08 15:06:20.907 098 18301.00 47.11 52199.78 88888.00 2011-04-08 15:06:21.407 098 18300.98 47.07 52199.71 88888.00 2011-04-08 15:06:21.907 098 18300.99 47.14 52199.74 88888.00 2011-04-08 15:06:22.407 098 18300.91 47.16 52199.76 88888.00 2011-04-08 15:06:22.907 098 18301.00 47.13 52199.68 88888.00 2011-04-08 15:06:23.407 098 18301.04 47.04 52199.68 88888.00 2011-04-08 15:06:23.907 098 18300.99 47.10 52199.68 88888.00 2011-04-08 15:06:24.407 098 18301.04 47.12 52199.79 88888.00 2011-04-08 15:06:24.907 098 18300.93 47.14 52199.87 88888.00 2011-04-08 15:06:25.407 098 18301.07 47.16 52199.86 88888.00 2011-04-08 15:06:25.907 098 18301.09 47.12 52199.80 88888.00 2011-04-08 15:06:26.407 098 18301.07 47.16 52199.77 88888.00 2011-04-08 15:06:26.907 098 18301.09 47.16 52199.76 88888.00 2011-04-08 15:06:27.407 098 18301.09 47.10 52199.69 88888.00 2011-04-08 15:06:27.907 098 18301.08 47.15 52199.65 88888.00 2011-04-08 15:06:28.407 098 18301.20 47.23 52199.70 88888.00 2011-04-08 15:06:28.907 098 18301.13 47.20 52199.60 88888.00 2011-04-08 15:06:29.407 098 18301.20 47.16 52199.60 88888.00 2011-04-08 15:06:29.907 098 18301.13 47.21 52199.54 88888.00 2011-04-08 15:06:30.407 098 18301.09 47.20 52199.59 88888.00 2011-04-08 15:06:30.907 098 18301.22 47.21 52199.66 88888.00 2011-04-08 15:06:31.407 098 18301.31 47.24 52199.62 88888.00 2011-04-08 15:06:31.907 098 18301.26 47.22 52199.78 88888.00 2011-04-08 15:06:32.407 098 18301.22 47.25 52199.79 88888.00 2011-04-08 15:06:32.907 098 18301.21 47.30 52199.76 88888.00 2011-04-08 15:06:33.407 098 18301.22 47.35 52199.77 88888.00 2011-04-08 15:06:33.907 098 18301.28 47.24 52199.66 88888.00 2011-04-08 15:06:34.407 098 18301.22 47.28 52199.53 88888.00 2011-04-08 15:06:34.907 098 18301.20 47.25 52199.54 88888.00 2011-04-08 15:06:35.407 098 18301.25 47.27 52199.63 88888.00 2011-04-08 15:06:35.907 098 18301.22 47.24 52199.60 88888.00 2011-04-08 15:06:36.407 098 18301.15 47.22 52199.62 88888.00 2011-04-08 15:06:36.907 098 18301.09 47.23 52199.64 88888.00 2011-04-08 15:06:37.407 098 18301.14 47.19 52199.55 88888.00 2011-04-08 15:06:37.907 098 18301.15 47.14 52199.64 88888.00 2011-04-08 15:06:38.407 098 18301.24 47.12 52199.66 88888.00 2011-04-08 15:06:38.907 098 18301.16 47.16 52199.62 88888.00 2011-04-08 15:06:39.407 098 18301.09 47.22 52199.67 88888.00 2011-04-08 15:06:39.907 098 18301.07 47.23 52199.60 88888.00 2011-04-08 15:06:40.407 098 18301.11 47.13 52199.57 88888.00 2011-04-08 15:06:40.907 098 18301.11 47.10 52199.53 88888.00 2011-04-08 15:06:41.407 098 18301.13 47.13 52199.57 88888.00 2011-04-08 15:06:41.907 098 18301.11 47.33 52199.58 88888.00 2011-04-08 15:06:42.407 098 18301.15 47.43 52199.68 88888.00 2011-04-08 15:06:42.907 098 18301.12 47.49 52199.63 88888.00 2011-04-08 15:06:43.407 098 18301.13 47.49 52199.64 88888.00 2011-04-08 15:06:43.907 098 18301.18 47.44 52199.59 88888.00 2011-04-08 15:06:44.407 098 18301.07 47.46 52199.53 88888.00 2011-04-08 15:06:44.907 098 18301.03 47.44 52199.60 88888.00 2011-04-08 15:06:45.407 098 18301.19 47.49 52199.57 88888.00 2011-04-08 15:06:45.907 098 18301.25 47.48 52199.64 88888.00 2011-04-08 15:06:46.407 098 18301.23 47.42 52199.68 88888.00 2011-04-08 15:06:46.907 098 18301.10 47.42 52199.63 88888.00 2011-04-08 15:06:47.407 098 18301.02 47.51 52199.55 88888.00 2011-04-08 15:06:47.907 098 18301.12 47.48 52199.65 88888.00 2011-04-08 15:06:48.407 098 18301.25 47.46 52199.71 88888.00 2011-04-08 15:06:48.907 098 18301.16 47.41 52199.57 88888.00 2011-04-08 15:06:49.407 098 18301.02 47.36 52199.60 88888.00 2011-04-08 15:06:49.907 098 18301.12 47.32 52199.56 88888.00 2011-04-08 15:06:50.407 098 18301.21 47.38 52199.55 88888.00 2011-04-08 15:06:50.907 098 18301.20 47.46 52199.56 88888.00 2011-04-08 15:06:51.407 098 18301.12 47.30 52199.58 88888.00 2011-04-08 15:06:51.907 098 18301.19 47.23 52199.55 88888.00 2011-04-08 15:06:52.407 098 18301.14 47.30 52199.57 88888.00 2011-04-08 15:06:52.907 098 18301.14 47.33 52199.54 88888.00 2011-04-08 15:06:53.407 098 18301.14 47.37 52199.53 88888.00 2011-04-08 15:06:53.907 098 18301.16 47.40 52199.57 88888.00 2011-04-08 15:06:54.407 098 18301.10 47.38 52199.50 88888.00 2011-04-08 15:06:54.907 098 18301.11 47.35 52199.52 88888.00 2011-04-08 15:06:55.407 098 18301.21 47.29 52199.53 88888.00 2011-04-08 15:06:55.907 098 18301.08 47.32 52199.59 88888.00 2011-04-08 15:06:56.407 098 18301.13 47.34 52199.62 88888.00 2011-04-08 15:06:56.907 098 18301.10 47.35 52199.70 88888.00 2011-04-08 15:06:57.407 098 18301.14 47.28 52199.68 88888.00 2011-04-08 15:06:57.907 098 18301.08 47.22 52199.74 88888.00 2011-04-08 15:06:58.407 098 18300.96 47.16 52199.83 88888.00 2011-04-08 15:06:58.907 098 18301.03 47.26 52199.67 88888.00 2011-04-08 15:06:59.407 098 18301.08 47.29 52199.77 88888.00 2011-04-08 15:06:59.907 098 18301.04 47.30 52199.81 88888.00 2011-04-08 15:07:00.407 098 18301.03 47.25 52199.85 88888.00 2011-04-08 15:07:00.907 098 18301.07 47.20 52199.98 88888.00 2011-04-08 15:07:01.407 098 18301.26 47.19 52199.83 88888.00 2011-04-08 15:07:01.907 098 18301.25 47.12 52199.87 88888.00 2011-04-08 15:07:02.407 098 18301.20 47.12 52199.78 88888.00 2011-04-08 15:07:02.907 098 18301.20 47.13 52199.89 88888.00 2011-04-08 15:07:03.407 098 18301.03 47.09 52199.90 88888.00 2011-04-08 15:07:03.907 098 18301.11 47.10 52199.88 88888.00 2011-04-08 15:07:04.407 098 18300.99 47.06 52199.94 88888.00 2011-04-08 15:07:04.907 098 18301.00 47.10 52200.00 88888.00 2011-04-08 15:07:05.407 098 18300.98 47.13 52199.88 88888.00 2011-04-08 15:07:05.907 098 18300.97 47.05 52199.89 88888.00 2011-04-08 15:07:06.407 098 18300.96 47.04 52199.99 88888.00 2011-04-08 15:07:06.907 098 18300.85 47.06 52199.95 88888.00 2011-04-08 15:07:07.407 098 18300.81 47.05 52199.90 88888.00 2011-04-08 15:07:07.907 098 18300.90 47.10 52199.94 88888.00 2011-04-08 15:07:08.407 098 18300.82 47.10 52199.89 88888.00 2011-04-08 15:07:08.907 098 18300.78 47.14 52199.88 88888.00 2011-04-08 15:07:09.407 098 18300.82 47.15 52199.82 88888.00 2011-04-08 15:07:09.907 098 18300.92 47.08 52199.77 88888.00 2011-04-08 15:07:10.407 098 18300.87 46.98 52199.72 88888.00 2011-04-08 15:07:10.907 098 18300.98 46.78 52199.65 88888.00 2011-04-08 15:07:11.407 098 18300.90 46.86 52199.63 88888.00 2011-04-08 15:07:11.907 098 18300.88 47.04 52199.69 88888.00 2011-04-08 15:07:12.407 098 18300.77 47.08 52199.69 88888.00 2011-04-08 15:07:12.907 098 18300.65 47.13 52199.74 88888.00 2011-04-08 15:07:13.407 098 18300.78 47.20 52199.72 88888.00 2011-04-08 15:07:13.907 098 18300.76 47.16 52199.83 88888.00 2011-04-08 15:07:14.407 098 18300.69 47.19 52199.76 88888.00 2011-04-08 15:07:14.907 098 18300.58 47.13 52199.70 88888.00 2011-04-08 15:07:15.407 098 18300.58 47.08 52199.58 88888.00 2011-04-08 15:07:15.907 098 18300.65 47.03 52199.74 88888.00 2011-04-08 15:07:16.407 098 18300.64 47.03 52199.77 88888.00 2011-04-08 15:07:16.907 098 18300.61 47.07 52199.78 88888.00 2011-04-08 15:07:17.407 098 18300.59 47.06 52199.78 88888.00 2011-04-08 15:07:17.907 098 18300.64 46.97 52199.63 88888.00 2011-04-08 15:07:18.407 098 18300.70 46.96 52199.55 88888.00 2011-04-08 15:07:18.907 098 18300.69 46.93 52199.54 88888.00 2011-04-08 15:07:19.407 098 18300.72 46.96 52199.52 88888.00 2011-04-08 15:07:19.907 098 18300.72 46.93 52199.59 88888.00 2011-04-08 15:07:20.407 098 18300.70 46.96 52199.63 88888.00 2011-04-08 15:07:20.907 098 18300.71 46.94 52199.69 88888.00 2011-04-08 15:07:21.407 098 18300.66 46.95 52199.58 88888.00 2011-04-08 15:07:21.907 098 18300.61 46.98 52199.47 88888.00 2011-04-08 15:07:22.407 098 18300.64 47.00 52199.46 88888.00 2011-04-08 15:07:22.907 098 18300.66 46.86 52199.56 88888.00 2011-04-08 15:07:23.407 098 18300.63 46.73 52199.60 88888.00 2011-04-08 15:07:23.907 098 18300.60 46.72 52199.57 88888.00 2011-04-08 15:07:24.407 098 18300.64 46.72 52199.54 88888.00 2011-04-08 15:07:24.907 098 18300.63 46.72 52199.53 88888.00 2011-04-08 15:07:25.407 098 18300.67 46.76 52199.51 88888.00 2011-04-08 15:07:25.907 098 18300.68 46.89 52199.57 88888.00 2011-04-08 15:07:26.407 098 18300.61 46.97 52199.62 88888.00 2011-04-08 15:07:26.907 098 18300.69 47.02 52199.66 88888.00 2011-04-08 15:07:27.407 098 18300.70 46.99 52199.58 88888.00 2011-04-08 15:07:27.907 098 18300.67 47.02 52199.59 88888.00 2011-04-08 15:07:28.407 098 18300.64 47.02 52199.52 88888.00 2011-04-08 15:07:28.907 098 18300.58 47.03 52199.66 88888.00 2011-04-08 15:07:29.407 098 18300.68 47.02 52199.69 88888.00 2011-04-08 15:07:29.907 098 18300.63 46.96 52199.81 88888.00 2011-04-08 15:07:30.407 098 18300.65 46.89 52199.70 88888.00 2011-04-08 15:07:30.907 098 18300.71 46.84 52199.66 88888.00 2011-04-08 15:07:31.407 098 18300.68 46.84 52199.72 88888.00 2011-04-08 15:07:31.907 098 18300.75 46.87 52199.81 88888.00 2011-04-08 15:07:32.407 098 18300.82 46.78 52199.85 88888.00 2011-04-08 15:07:32.907 098 18300.82 46.74 52199.70 88888.00 2011-04-08 15:07:33.407 098 18300.83 46.89 52199.65 88888.00 2011-04-08 15:07:33.907 098 18300.86 46.84 52199.59 88888.00 2011-04-08 15:07:34.407 098 18300.78 46.74 52199.53 88888.00 2011-04-08 15:07:34.907 098 18300.79 46.82 52199.50 88888.00 2011-04-08 15:07:35.407 098 18300.72 46.88 52199.60 88888.00 2011-04-08 15:07:35.907 098 18300.72 46.86 52199.60 88888.00 2011-04-08 15:07:36.407 098 18300.78 46.87 52199.70 88888.00 2011-04-08 15:07:36.907 098 18300.79 46.88 52199.70 88888.00 2011-04-08 15:07:37.407 098 18300.80 46.86 52199.65 88888.00 2011-04-08 15:07:37.907 098 18300.79 46.77 52199.59 88888.00 2011-04-08 15:07:38.407 098 18300.69 46.73 52199.68 88888.00 2011-04-08 15:07:38.907 098 18300.75 46.56 52199.69 88888.00 2011-04-08 15:07:39.407 098 18300.80 46.47 52199.86 88888.00 2011-04-08 15:07:39.907 098 18300.85 46.48 52199.77 88888.00 2011-04-08 15:07:40.407 098 18300.82 46.44 52199.59 88888.00 2011-04-08 15:07:40.907 098 18300.82 46.46 52199.57 88888.00 2011-04-08 15:07:41.407 098 18300.92 46.47 52199.60 88888.00 2011-04-08 15:07:41.907 098 18300.86 46.53 52199.55 88888.00 2011-04-08 15:07:42.407 098 18300.70 46.56 52199.52 88888.00 2011-04-08 15:07:42.907 098 18300.75 46.46 52199.58 88888.00 2011-04-08 15:07:43.407 098 18300.87 46.40 52199.52 88888.00 2011-04-08 15:07:43.907 098 18300.78 46.43 52199.46 88888.00 2011-04-08 15:07:44.407 098 18300.72 46.43 52199.42 88888.00 2011-04-08 15:07:44.907 098 18300.74 46.40 52199.44 88888.00 2011-04-08 15:07:45.407 098 18300.78 46.36 52199.40 88888.00 2011-04-08 15:07:45.907 098 18300.85 46.39 52199.40 88888.00 2011-04-08 15:07:46.407 098 18300.78 46.55 52199.37 88888.00 2011-04-08 15:07:46.907 098 18300.74 46.63 52199.43 88888.00 2011-04-08 15:07:47.407 098 18300.80 46.61 52199.44 88888.00 2011-04-08 15:07:47.907 098 18300.86 46.56 52199.39 88888.00 2011-04-08 15:07:48.407 098 18300.82 46.70 52199.35 88888.00 2011-04-08 15:07:48.907 098 18300.75 46.66 52199.40 88888.00 2011-04-08 15:07:49.407 098 18300.90 46.58 52199.39 88888.00 2011-04-08 15:07:49.907 098 18300.97 46.49 52199.47 88888.00 2011-04-08 15:07:50.407 098 18300.94 46.58 52199.53 88888.00 2011-04-08 15:07:50.907 098 18300.81 46.54 52199.47 88888.00 2011-04-08 15:07:51.407 098 18300.85 46.36 52199.51 88888.00 2011-04-08 15:07:51.907 098 18300.90 46.42 52199.52 88888.00 2011-04-08 15:07:52.407 098 18300.96 46.43 52199.43 88888.00 2011-04-08 15:07:52.907 098 18300.97 46.47 52199.46 88888.00 2011-04-08 15:07:53.407 098 18300.93 46.48 52199.60 88888.00 2011-04-08 15:07:53.907 098 18300.93 46.53 52199.59 88888.00 2011-04-08 15:07:54.407 098 18301.01 46.59 52199.41 88888.00 2011-04-08 15:07:54.907 098 18301.05 46.57 52199.41 88888.00 2011-04-08 15:07:55.407 098 18300.92 46.55 52199.51 88888.00 2011-04-08 15:07:55.907 098 18300.92 46.59 52199.40 88888.00 2011-04-08 15:07:56.407 098 18300.89 46.63 52199.34 88888.00 2011-04-08 15:07:56.907 098 18300.94 46.65 52199.30 88888.00 2011-04-08 15:07:57.407 098 18300.94 46.62 52199.24 88888.00 2011-04-08 15:07:57.907 098 18300.98 46.54 52199.25 88888.00 2011-04-08 15:07:58.407 098 18301.01 46.65 52199.29 88888.00 2011-04-08 15:07:58.907 098 18300.99 46.67 52199.35 88888.00 2011-04-08 15:07:59.407 098 18300.93 46.59 52199.29 88888.00 2011-04-08 15:07:59.907 098 18301.01 46.53 52199.33 88888.00 2011-04-08 15:08:00.407 098 18300.99 46.57 52199.47 88888.00 2011-04-08 15:08:00.907 098 18300.90 46.61 52199.45 88888.00 2011-04-08 15:08:01.407 098 18300.94 46.58 52199.41 88888.00 2011-04-08 15:08:01.907 098 18300.92 46.48 52199.28 88888.00 2011-04-08 15:08:02.407 098 18300.93 46.60 52199.35 88888.00 2011-04-08 15:08:02.907 098 18300.90 46.60 52199.40 88888.00 2011-04-08 15:08:03.407 098 18301.00 46.61 52199.42 88888.00 2011-04-08 15:08:03.907 098 18300.98 46.60 52199.35 88888.00 2011-04-08 15:08:04.407 098 18301.09 46.59 52199.29 88888.00 2011-04-08 15:08:04.907 098 18301.09 46.57 52199.24 88888.00 2011-04-08 15:08:05.407 098 18301.05 46.61 52199.35 88888.00 2011-04-08 15:08:05.907 098 18301.01 46.65 52199.34 88888.00 2011-04-08 15:08:06.407 098 18300.97 46.67 52199.37 88888.00 2011-04-08 15:08:06.907 098 18301.16 46.67 52199.40 88888.00 2011-04-08 15:08:07.407 098 18301.18 46.64 52199.35 88888.00 2011-04-08 15:08:07.907 098 18301.22 46.59 52199.48 88888.00 2011-04-08 15:08:08.407 098 18301.14 46.67 52199.51 88888.00 2011-04-08 15:08:08.907 098 18301.16 46.62 52199.42 88888.00 2011-04-08 15:08:09.407 098 18301.16 46.57 52199.41 88888.00 2011-04-08 15:08:09.907 098 18301.16 46.66 52199.47 88888.00 2011-04-08 15:08:10.407 098 18301.15 46.60 52199.46 88888.00 2011-04-08 15:08:10.907 098 18301.13 46.56 52199.52 88888.00 2011-04-08 15:08:11.407 098 18301.16 46.59 52199.57 88888.00 2011-04-08 15:08:11.907 098 18301.13 46.68 52199.60 88888.00 2011-04-08 15:08:12.407 098 18301.09 46.68 52199.57 88888.00 2011-04-08 15:08:12.907 098 18301.13 46.66 52199.54 88888.00 2011-04-08 15:08:13.407 098 18301.08 46.64 52199.51 88888.00 2011-04-08 15:08:13.907 098 18301.04 46.63 52199.55 88888.00 2011-04-08 15:08:14.407 098 18300.97 46.66 52199.58 88888.00 2011-04-08 15:08:14.907 098 18300.96 46.63 52199.60 88888.00 2011-04-08 15:08:15.407 098 18300.97 46.56 52199.45 88888.00 2011-04-08 15:08:15.907 098 18300.94 46.51 52199.52 88888.00 2011-04-08 15:08:16.407 098 18300.97 46.57 52199.50 88888.00 2011-04-08 15:08:16.907 098 18300.98 46.55 52199.52 88888.00 2011-04-08 15:08:17.407 098 18301.00 46.45 52199.65 88888.00 2011-04-08 15:08:17.907 098 18301.10 46.48 52199.65 88888.00 2011-04-08 15:08:18.407 098 18301.32 46.44 52199.54 88888.00 2011-04-08 15:08:18.907 098 18301.31 46.43 52199.47 88888.00 2011-04-08 15:08:19.407 098 18301.15 46.43 52199.58 88888.00 2011-04-08 15:08:19.907 098 18301.12 46.41 52199.63 88888.00 2011-04-08 15:08:20.407 098 18301.08 46.45 52199.62 88888.00 2011-04-08 15:08:20.907 098 18301.09 46.52 52199.69 88888.00 2011-04-08 15:08:21.407 098 18301.08 46.48 52199.65 88888.00 2011-04-08 15:08:21.907 098 18301.08 46.41 52199.59 88888.00 2011-04-08 15:08:22.407 098 18300.99 46.42 52199.58 88888.00 2011-04-08 15:08:22.907 098 18301.01 46.40 52199.69 88888.00 2011-04-08 15:08:23.407 098 18301.04 46.41 52199.52 88888.00 2011-04-08 15:08:23.907 098 18301.15 46.41 52199.47 88888.00 2011-04-08 15:08:24.407 098 18301.02 46.43 52199.58 88888.00 2011-04-08 15:08:24.907 098 18300.97 46.40 52199.57 88888.00 2011-04-08 15:08:25.407 098 18300.92 46.40 52199.51 88888.00 2011-04-08 15:08:25.907 098 18300.81 46.44 52199.52 88888.00 2011-04-08 15:08:26.407 098 18300.85 46.39 52199.55 88888.00 2011-04-08 15:08:26.907 098 18301.00 46.39 52199.58 88888.00 2011-04-08 15:08:27.407 098 18301.02 46.35 52199.54 88888.00 2011-04-08 15:08:27.907 098 18301.13 46.33 52199.45 88888.00 2011-04-08 15:08:28.407 098 18301.10 46.39 52199.48 88888.00 2011-04-08 15:08:28.907 098 18301.03 46.37 52199.55 88888.00 2011-04-08 15:08:29.407 098 18301.05 46.37 52199.60 88888.00 2011-04-08 15:08:29.907 098 18301.00 46.44 52199.59 88888.00 2011-04-08 15:08:30.407 098 18300.93 46.36 52199.58 88888.00 2011-04-08 15:08:30.907 098 18300.91 46.30 52199.65 88888.00 2011-04-08 15:08:31.407 098 18300.77 46.39 52199.75 88888.00 2011-04-08 15:08:31.907 098 18300.77 46.47 52199.71 88888.00 2011-04-08 15:08:32.407 098 18300.82 46.38 52199.74 88888.00 2011-04-08 15:08:32.907 098 18300.76 46.36 52199.76 88888.00 2011-04-08 15:08:33.407 098 18300.76 46.38 52199.67 88888.00 2011-04-08 15:08:33.907 098 18300.74 46.39 52199.54 88888.00 2011-04-08 15:08:34.407 098 18300.68 46.35 52199.53 88888.00 2011-04-08 15:08:34.907 098 18300.76 46.35 52199.71 88888.00 2011-04-08 15:08:35.407 098 18300.72 46.46 52199.89 88888.00 2011-04-08 15:08:35.907 098 18300.65 46.45 52199.75 88888.00 2011-04-08 15:08:36.407 098 18300.67 46.48 52199.58 88888.00 2011-04-08 15:08:36.907 098 18300.67 46.56 52199.57 88888.00 2011-04-08 15:08:37.407 098 18300.67 46.62 52199.56 88888.00 2011-04-08 15:08:37.907 098 18300.61 46.59 52199.59 88888.00 2011-04-08 15:08:38.407 098 18300.66 46.62 52199.67 88888.00 2011-04-08 15:08:38.907 098 18300.60 46.56 52199.75 88888.00 2011-04-08 15:08:39.407 098 18300.59 46.52 52199.88 88888.00 2011-04-08 15:08:39.907 098 18300.66 46.52 52199.79 88888.00 2011-04-08 15:08:40.407 098 18300.69 46.48 52199.72 88888.00 2011-04-08 15:08:40.907 098 18300.69 46.49 52199.72 88888.00 2011-04-08 15:08:41.407 098 18300.70 46.51 52199.82 88888.00 2011-04-08 15:08:41.907 098 18300.66 46.58 52199.93 88888.00 2011-04-08 15:08:42.407 098 18300.61 46.54 52199.87 88888.00 2011-04-08 15:08:42.907 098 18300.69 46.52 52199.78 88888.00 2011-04-08 15:08:43.407 098 18300.66 46.52 52199.71 88888.00 2011-04-08 15:08:43.907 098 18300.67 46.45 52199.71 88888.00 2011-04-08 15:08:44.407 098 18300.75 46.47 52199.71 88888.00 2011-04-08 15:08:44.907 098 18300.79 46.54 52199.75 88888.00 2011-04-08 15:08:45.407 098 18300.72 46.56 52199.77 88888.00 2011-04-08 15:08:45.907 098 18300.65 46.48 52199.71 88888.00 2011-04-08 15:08:46.407 098 18300.71 46.49 52199.71 88888.00 2011-04-08 15:08:46.907 098 18300.64 46.46 52199.77 88888.00 2011-04-08 15:08:47.407 098 18300.63 46.45 52199.74 88888.00 2011-04-08 15:08:47.907 098 18300.79 46.40 52199.76 88888.00 2011-04-08 15:08:48.407 098 18300.81 46.41 52199.82 88888.00 2011-04-08 15:08:48.907 098 18300.79 46.51 52199.79 88888.00 2011-04-08 15:08:49.407 098 18300.72 46.46 52199.72 88888.00 2011-04-08 15:08:49.907 098 18300.57 46.39 52199.70 88888.00 2011-04-08 15:08:50.407 098 18300.67 46.31 52199.68 88888.00 2011-04-08 15:08:50.907 098 18300.68 46.38 52199.70 88888.00 2011-04-08 15:08:51.407 098 18300.64 46.41 52199.82 88888.00 2011-04-08 15:08:51.907 098 18300.67 46.40 52199.81 88888.00 2011-04-08 15:08:52.407 098 18300.60 46.41 52199.70 88888.00 2011-04-08 15:08:52.907 098 18300.63 46.40 52199.58 88888.00 2011-04-08 15:08:53.407 098 18300.59 46.39 52199.69 88888.00 2011-04-08 15:08:53.907 098 18300.66 46.41 52199.78 88888.00 2011-04-08 15:08:54.407 098 18300.64 46.41 52199.87 88888.00 2011-04-08 15:08:54.907 098 18300.52 46.51 52199.88 88888.00 2011-04-08 15:08:55.407 098 18300.46 46.45 52199.78 88888.00 2011-04-08 15:08:55.907 098 18300.54 46.42 52199.76 88888.00 2011-04-08 15:08:56.407 098 18300.58 46.36 52199.82 88888.00 2011-04-08 15:08:56.907 098 18300.50 46.39 52199.67 88888.00 2011-04-08 15:08:57.407 098 18300.46 46.43 52199.59 88888.00 2011-04-08 15:08:57.907 098 18300.52 46.38 52199.63 88888.00 2011-04-08 15:08:58.407 098 18300.53 46.35 52199.59 88888.00 2011-04-08 15:08:58.907 098 18300.50 46.33 52199.69 88888.00 2011-04-08 15:08:59.407 098 18300.53 46.29 52199.81 88888.00 2011-04-08 15:08:59.907 098 18300.44 46.35 52199.95 88888.00 2011-04-08 15:09:00.407 098 18300.49 46.35 52199.95 88888.00 2011-04-08 15:09:00.907 098 18300.48 46.33 52199.93 88888.00 2011-04-08 15:09:01.407 098 18300.47 46.36 52200.05 88888.00 2011-04-08 15:09:01.907 098 18300.63 46.38 52200.03 88888.00 2011-04-08 15:09:02.407 098 18300.55 46.31 52199.94 88888.00 2011-04-08 15:09:02.907 098 18300.54 46.25 52199.95 88888.00 2011-04-08 15:09:03.407 098 18300.57 46.23 52200.00 88888.00 2011-04-08 15:09:03.907 098 18300.59 46.28 52199.98 88888.00 2011-04-08 15:09:04.407 098 18300.55 46.33 52199.97 88888.00 2011-04-08 15:09:04.907 098 18300.57 46.36 52199.86 88888.00 2011-04-08 15:09:05.407 098 18300.54 46.40 52199.76 88888.00 2011-04-08 15:09:05.907 098 18300.45 46.37 52199.76 88888.00 2011-04-08 15:09:06.407 098 18300.40 46.30 52199.77 88888.00 2011-04-08 15:09:06.907 098 18300.49 46.35 52199.69 88888.00 2011-04-08 15:09:07.407 098 18300.60 46.36 52199.74 88888.00 2011-04-08 15:09:07.907 098 18300.72 46.40 52199.78 88888.00 2011-04-08 15:09:08.407 098 18300.66 46.31 52199.63 88888.00 2011-04-08 15:09:08.907 098 18300.60 46.42 52199.64 88888.00 2011-04-08 15:09:09.407 098 18300.78 46.48 52199.69 88888.00 2011-04-08 15:09:09.907 098 18300.88 46.44 52199.81 88888.00 2011-04-08 15:09:10.407 098 18300.59 46.40 52199.90 88888.00 2011-04-08 15:09:10.907 098 18300.43 46.51 52199.97 88888.00 2011-04-08 15:09:11.407 098 18300.47 46.62 52199.87 88888.00 2011-04-08 15:09:11.907 098 18300.57 46.57 52199.85 88888.00 2011-04-08 15:09:12.407 098 18300.49 46.61 52199.79 88888.00 2011-04-08 15:09:12.907 098 18300.39 46.56 52199.80 88888.00 2011-04-08 15:09:13.407 098 18300.39 46.51 52199.72 88888.00 2011-04-08 15:09:13.907 098 18300.37 46.57 52199.74 88888.00 2011-04-08 15:09:14.407 098 18300.37 46.60 52199.70 88888.00 2011-04-08 15:09:14.907 098 18300.27 46.55 52199.59 88888.00 2011-04-08 15:09:15.407 098 18300.34 46.48 52199.57 88888.00 2011-04-08 15:09:15.907 098 18300.42 46.54 52199.66 88888.00 2011-04-08 15:09:16.407 098 18300.47 46.59 52199.79 88888.00 2011-04-08 15:09:16.907 098 18300.50 46.58 52199.76 88888.00 2011-04-08 15:09:17.407 098 18300.58 46.45 52199.68 88888.00 2011-04-08 15:09:17.907 098 18300.54 46.40 52199.58 88888.00 2011-04-08 15:09:18.407 098 18300.54 46.47 52199.60 88888.00 2011-04-08 15:09:18.907 098 18300.57 46.43 52199.74 88888.00 2011-04-08 15:09:19.407 098 18300.52 46.43 52199.87 88888.00 2011-04-08 15:09:19.907 098 18300.58 46.43 52199.79 88888.00 2011-04-08 15:09:20.407 098 18300.57 46.39 52199.77 88888.00 2011-04-08 15:09:20.907 098 18300.39 46.33 52199.77 88888.00 2011-04-08 15:09:21.407 098 18300.39 46.37 52199.80 88888.00 2011-04-08 15:09:21.907 098 18300.39 46.42 52199.75 88888.00 2011-04-08 15:09:22.407 098 18300.44 46.40 52199.78 88888.00 2011-04-08 15:09:22.907 098 18300.47 46.37 52199.90 88888.00 2011-04-08 15:09:23.407 098 18300.57 46.40 52199.85 88888.00 2011-04-08 15:09:23.907 098 18300.63 46.40 52199.80 88888.00 2011-04-08 15:09:24.407 098 18300.57 46.40 52199.86 88888.00 2011-04-08 15:09:24.907 098 18300.61 46.43 52199.92 88888.00 2011-04-08 15:09:25.407 098 18300.57 46.35 52199.94 88888.00 2011-04-08 15:09:25.907 098 18300.53 46.34 52199.89 88888.00 2011-04-08 15:09:26.407 098 18300.61 46.32 52199.82 88888.00 2011-04-08 15:09:26.907 098 18300.69 46.29 52199.69 88888.00 2011-04-08 15:09:27.407 098 18300.80 46.22 52199.75 88888.00 2011-04-08 15:09:27.907 098 18300.79 46.25 52199.66 88888.00 2011-04-08 15:09:28.407 098 18300.67 46.23 52199.78 88888.00 2011-04-08 15:09:28.907 098 18300.64 46.35 52199.79 88888.00 2011-04-08 15:09:29.407 098 18300.66 46.31 52199.80 88888.00 2011-04-08 15:09:29.907 098 18300.72 46.25 52199.81 88888.00 2011-04-08 15:09:30.407 098 18300.89 46.28 52199.78 88888.00 2011-04-08 15:09:30.907 098 18301.01 46.27 52199.77 88888.00 2011-04-08 15:09:31.407 098 18300.88 46.31 52199.69 88888.00 2011-04-08 15:09:31.907 098 18300.74 46.49 52199.69 88888.00 2011-04-08 15:09:32.407 098 18300.78 46.51 52199.77 88888.00 2011-04-08 15:09:32.907 098 18300.77 46.51 52199.65 88888.00 2011-04-08 15:09:33.407 098 18300.75 46.54 52199.63 88888.00 2011-04-08 15:09:33.907 098 18300.86 46.55 52199.68 88888.00 2011-04-08 15:09:34.407 098 18300.91 46.58 52199.71 88888.00 2011-04-08 15:09:34.907 098 18300.91 46.52 52199.68 88888.00 2011-04-08 15:09:35.407 098 18300.83 46.48 52199.62 88888.00 2011-04-08 15:09:35.907 098 18300.83 46.49 52199.67 88888.00 2011-04-08 15:09:36.407 098 18300.83 46.51 52199.77 88888.00 2011-04-08 15:09:36.907 098 18300.85 46.57 52199.82 88888.00 2011-04-08 15:09:37.407 098 18300.81 46.60 52199.81 88888.00 2011-04-08 15:09:37.907 098 18300.70 46.65 52199.89 88888.00 2011-04-08 15:09:38.407 098 18300.76 46.61 52199.89 88888.00 2011-04-08 15:09:38.907 098 18300.68 46.45 52199.76 88888.00 2011-04-08 15:09:39.407 098 18300.66 46.33 52199.80 88888.00 2011-04-08 15:09:39.907 098 18300.80 46.39 52199.72 88888.00 2011-04-08 15:09:40.407 098 18300.89 46.42 52199.63 88888.00 2011-04-08 15:09:40.907 098 18300.87 46.39 52199.79 88888.00 2011-04-08 15:09:41.407 098 18300.89 46.41 52199.89 88888.00 2011-04-08 15:09:41.907 098 18300.90 46.48 52199.76 88888.00 2011-04-08 15:09:42.407 098 18300.85 46.48 52199.76 88888.00 2011-04-08 15:09:42.907 098 18300.88 46.48 52199.78 88888.00 2011-04-08 15:09:43.407 098 18300.96 46.46 52199.78 88888.00 2011-04-08 15:09:43.907 098 18300.92 46.51 52199.69 88888.00 2011-04-08 15:09:44.407 098 18300.78 46.58 52199.79 88888.00 2011-04-08 15:09:44.907 098 18300.78 46.61 52199.72 88888.00 2011-04-08 15:09:45.407 098 18300.77 46.62 52199.81 88888.00 2011-04-08 15:09:45.907 098 18300.83 46.65 52199.74 88888.00 2011-04-08 15:09:46.407 098 18300.87 46.66 52199.67 88888.00 2011-04-08 15:09:46.907 098 18300.89 46.57 52199.69 88888.00 2011-04-08 15:09:47.407 098 18300.98 46.65 52199.69 88888.00 2011-04-08 15:09:47.907 098 18300.96 46.56 52199.68 88888.00 2011-04-08 15:09:48.407 098 18300.88 46.61 52199.81 88888.00 2011-04-08 15:09:48.907 098 18300.86 46.56 52199.87 88888.00 2011-04-08 15:09:49.407 098 18300.87 46.61 52199.89 88888.00 2011-04-08 15:09:49.907 098 18300.83 46.60 52199.90 88888.00 2011-04-08 15:09:50.407 098 18300.83 46.64 52199.78 88888.00 2011-04-08 15:09:50.907 098 18300.83 46.62 52199.77 88888.00 2011-04-08 15:09:51.407 098 18300.82 46.67 52199.78 88888.00 2011-04-08 15:09:51.907 098 18300.77 46.71 52199.92 88888.00 2011-04-08 15:09:52.407 098 18300.77 46.61 52199.88 88888.00 2011-04-08 15:09:52.907 098 18301.13 46.63 52199.80 88888.00 2011-04-08 15:09:53.407 098 18301.00 46.66 52199.82 88888.00 2011-04-08 15:09:53.907 098 18300.86 46.60 52199.78 88888.00 2011-04-08 15:09:54.407 098 18300.78 46.56 52199.87 88888.00 2011-04-08 15:09:54.907 098 18300.90 46.68 52199.90 88888.00 2011-04-08 15:09:55.407 098 18300.93 46.77 52199.87 88888.00 2011-04-08 15:09:55.907 098 18300.90 46.88 52199.91 88888.00 2011-04-08 15:09:56.407 098 18300.90 46.85 52199.88 88888.00 2011-04-08 15:09:56.907 098 18300.75 46.91 52199.74 88888.00 2011-04-08 15:09:57.407 098 18300.70 46.89 52199.58 88888.00 2011-04-08 15:09:57.907 098 18300.81 46.86 52199.62 88888.00 2011-04-08 15:09:58.407 098 18300.96 46.89 52199.72 88888.00 2011-04-08 15:09:58.907 098 18301.03 46.91 52199.79 88888.00 2011-04-08 15:09:59.407 098 18300.93 46.92 52199.85 88888.00 2011-04-08 15:09:59.907 098 18300.97 46.93 52199.72 88888.00 2011-04-08 15:10:00.407 098 18300.99 46.96 52199.70 88888.00 2011-04-08 15:10:00.907 098 18300.98 46.93 52199.78 88888.00 2011-04-08 15:10:01.407 098 18300.87 46.89 52199.92 88888.00 2011-04-08 15:10:01.907 098 18300.90 46.90 52200.01 88888.00 2011-04-08 15:10:02.407 098 18300.90 46.92 52200.04 88888.00 2011-04-08 15:10:02.907 098 18300.79 46.94 52200.04 88888.00 2011-04-08 15:10:03.407 098 18300.85 46.90 52200.11 88888.00 2011-04-08 15:10:03.907 098 18300.82 46.71 52199.98 88888.00 2011-04-08 15:10:04.407 098 18300.75 46.52 52199.97 88888.00 2011-04-08 15:10:04.907 098 18300.77 46.71 52200.03 88888.00 2011-04-08 15:10:05.407 098 18300.77 46.72 52200.05 88888.00 2011-04-08 15:10:05.907 098 18300.79 46.73 52200.10 88888.00 2011-04-08 15:10:06.407 098 18300.83 46.71 52200.04 88888.00 2011-04-08 15:10:06.907 098 18300.85 46.71 52200.03 88888.00 2011-04-08 15:10:07.407 098 18300.74 46.68 52200.06 88888.00 2011-04-08 15:10:07.907 098 18300.64 46.68 52200.09 88888.00 2011-04-08 15:10:08.407 098 18300.54 46.80 52200.04 88888.00 2011-04-08 15:10:08.907 098 18300.56 46.76 52199.92 88888.00 2011-04-08 15:10:09.407 098 18300.55 46.73 52199.85 88888.00 2011-04-08 15:10:09.907 098 18300.61 46.69 52199.90 88888.00 2011-04-08 15:10:10.407 098 18300.68 46.70 52199.87 88888.00 2011-04-08 15:10:10.907 098 18300.67 46.71 52200.03 88888.00 2011-04-08 15:10:11.407 098 18300.70 46.62 52200.08 88888.00 2011-04-08 15:10:11.907 098 18300.67 46.62 52200.10 88888.00 2011-04-08 15:10:12.407 098 18300.63 46.69 52200.01 88888.00 2011-04-08 15:10:12.907 098 18300.72 46.69 52199.92 88888.00 2011-04-08 15:10:13.407 098 18300.71 46.73 52199.92 88888.00 2011-04-08 15:10:13.907 098 18300.70 46.75 52199.81 88888.00 2011-04-08 15:10:14.407 098 18300.65 46.79 52199.80 88888.00 2011-04-08 15:10:14.907 098 18300.74 46.82 52199.88 88888.00 2011-04-08 15:10:15.407 098 18300.80 46.75 52199.99 88888.00 2011-04-08 15:10:15.907 098 18300.79 46.73 52199.98 88888.00 2011-04-08 15:10:16.407 098 18300.82 46.79 52199.97 88888.00 2011-04-08 15:10:16.907 098 18300.80 46.87 52199.94 88888.00 2011-04-08 15:10:17.407 098 18300.72 46.93 52199.87 88888.00 2011-04-08 15:10:17.907 098 18300.67 46.88 52199.95 88888.00 2011-04-08 15:10:18.407 098 18300.66 46.78 52200.04 88888.00 2011-04-08 15:10:18.907 098 18300.59 46.74 52200.03 88888.00 2011-04-08 15:10:19.407 098 18300.66 46.77 52199.97 88888.00 2011-04-08 15:10:19.907 098 18300.67 46.71 52199.98 88888.00 2011-04-08 15:10:20.407 098 18300.67 46.66 52200.01 88888.00 2011-04-08 15:10:20.907 098 18300.67 46.64 52200.04 88888.00 2011-04-08 15:10:21.407 098 18300.82 46.68 52200.09 88888.00 2011-04-08 15:10:21.907 098 18300.88 46.73 52199.99 88888.00 2011-04-08 15:10:22.407 098 18300.82 46.73 52199.89 88888.00 2011-04-08 15:10:22.907 098 18300.75 46.71 52199.95 88888.00 2011-04-08 15:10:23.407 098 18300.64 46.81 52199.98 88888.00 2011-04-08 15:10:23.907 098 18300.70 46.84 52199.92 88888.00 2011-04-08 15:10:24.407 098 18300.75 46.86 52199.95 88888.00 2011-04-08 15:10:24.907 098 18300.85 46.79 52199.99 88888.00 2011-04-08 15:10:25.407 098 18300.82 46.80 52200.04 88888.00 2011-04-08 15:10:25.907 098 18300.70 46.89 52199.97 88888.00 2011-04-08 15:10:26.407 098 18300.66 46.89 52199.97 88888.00 2011-04-08 15:10:26.907 098 18300.65 46.92 52199.97 88888.00 2011-04-08 15:10:27.407 098 18300.66 46.99 52199.97 88888.00 2011-04-08 15:10:27.907 098 18300.77 47.01 52200.00 88888.00 2011-04-08 15:10:28.407 098 18300.74 46.88 52200.10 88888.00 2011-04-08 15:10:28.907 098 18300.74 46.86 52200.03 88888.00 2011-04-08 15:10:29.407 098 18300.69 46.90 52199.97 88888.00 2011-04-08 15:10:29.907 098 18300.75 46.91 52199.95 88888.00 2011-04-08 15:10:30.407 098 18300.79 46.95 52200.05 88888.00 2011-04-08 15:10:30.907 098 18300.66 46.90 52200.05 88888.00 2011-04-08 15:10:31.407 098 18300.70 46.86 52200.01 88888.00 2011-04-08 15:10:31.907 098 18300.81 46.87 52199.88 88888.00 2011-04-08 15:10:32.407 098 18300.82 46.84 52199.93 88888.00 2011-04-08 15:10:32.907 098 18300.75 46.65 52200.02 88888.00 2011-04-08 15:10:33.407 098 18300.70 46.74 52200.05 88888.00 2011-04-08 15:10:33.907 098 18300.64 46.84 52200.00 88888.00 2011-04-08 15:10:34.407 098 18300.68 46.76 52200.00 88888.00 2011-04-08 15:10:34.907 098 18300.64 46.72 52200.05 88888.00 2011-04-08 15:10:35.407 098 18300.59 46.71 52200.01 88888.00 2011-04-08 15:10:35.907 098 18300.60 46.74 52199.86 88888.00 2011-04-08 15:10:36.407 098 18300.57 46.73 52199.57 88888.00 2011-04-08 15:10:36.907 098 18300.42 46.70 52199.53 88888.00 2011-04-08 15:10:37.407 098 18300.54 46.73 52199.74 88888.00 2011-04-08 15:10:37.907 098 18300.60 46.71 52199.94 88888.00 2011-04-08 15:10:38.407 098 18300.60 46.73 52200.08 88888.00 2011-04-08 15:10:38.907 098 18300.53 46.77 52200.09 88888.00 2011-04-08 15:10:39.407 098 18300.46 46.81 52200.06 88888.00 2011-04-08 15:10:39.907 098 18300.36 46.85 52200.10 88888.00 2011-04-08 15:10:40.407 098 18300.46 46.84 52200.12 88888.00 2011-04-08 15:10:40.907 098 18300.56 46.82 52200.04 88888.00 2011-04-08 15:10:41.407 098 18300.42 46.88 52199.95 88888.00 2011-04-08 15:10:41.907 098 18300.50 46.86 52200.00 88888.00 2011-04-08 15:10:42.407 098 18300.52 46.82 52200.03 88888.00 2011-04-08 15:10:42.907 098 18300.54 46.88 52200.03 88888.00 2011-04-08 15:10:43.407 098 18300.63 46.89 52199.98 88888.00 2011-04-08 15:10:43.907 098 18300.58 46.86 52199.93 88888.00 2011-04-08 15:10:44.407 098 18300.70 46.88 52199.93 88888.00 2011-04-08 15:10:44.907 098 18300.74 46.89 52199.80 88888.00 2011-04-08 15:10:45.407 098 18300.80 46.89 52199.65 88888.00 2011-04-08 15:10:45.907 098 18300.81 46.86 52199.66 88888.00 2011-04-08 15:10:46.407 098 18300.80 46.77 52199.59 88888.00 2011-04-08 15:10:46.907 098 18300.75 46.84 52199.62 88888.00 2011-04-08 15:10:47.407 098 18300.68 46.90 52199.74 88888.00 2011-04-08 15:10:47.907 098 18300.74 46.87 52199.78 88888.00 2011-04-08 15:10:48.407 098 18300.83 46.84 52199.75 88888.00 2011-04-08 15:10:48.907 098 18300.88 46.87 52199.74 88888.00 2011-04-08 15:10:49.407 098 18300.83 46.94 52199.79 88888.00 2011-04-08 15:10:49.907 098 18300.70 46.93 52199.79 88888.00 2011-04-08 15:10:50.407 098 18300.67 46.86 52199.78 88888.00 2011-04-08 15:10:50.907 098 18300.77 46.87 52199.66 88888.00 2011-04-08 15:10:51.407 098 18300.80 46.82 52199.66 88888.00 2011-04-08 15:10:51.907 098 18300.79 46.84 52199.68 88888.00 2011-04-08 15:10:52.407 098 18300.78 46.81 52199.69 88888.00 2011-04-08 15:10:52.907 098 18300.71 46.78 52199.70 88888.00 2011-04-08 15:10:53.407 098 18300.87 46.78 52199.77 88888.00 2011-04-08 15:10:53.907 098 18300.93 46.66 52199.71 88888.00 2011-04-08 15:10:54.407 098 18300.90 46.68 52199.72 88888.00 2011-04-08 15:10:54.907 098 18300.97 46.73 52199.74 88888.00 2011-04-08 15:10:55.407 098 18300.91 46.76 52199.70 88888.00 2011-04-08 15:10:55.907 098 18300.91 46.66 52199.67 88888.00 2011-04-08 15:10:56.407 098 18300.94 46.46 52199.66 88888.00 2011-04-08 15:10:56.907 098 18300.90 46.42 52199.80 88888.00 2011-04-08 15:10:57.407 098 18300.89 46.54 52199.87 88888.00 2011-04-08 15:10:57.907 098 18300.91 46.75 52199.67 88888.00 2011-04-08 15:10:58.407 098 18300.87 46.76 52199.55 88888.00 2011-04-08 15:10:58.907 098 18300.92 46.82 52199.46 88888.00 2011-04-08 15:10:59.407 098 18300.88 46.80 52199.52 88888.00 2011-04-08 15:10:59.907 098 18300.83 46.82 52199.54 88888.00 2011-04-08 15:11:00.407 098 18300.81 46.80 52199.45 88888.00 2011-04-08 15:11:00.907 098 18300.77 46.76 52199.53 88888.00 2011-04-08 15:11:01.407 098 18300.72 46.76 52199.66 88888.00 2011-04-08 15:11:01.907 098 18300.77 46.91 52199.76 88888.00 2011-04-08 15:11:02.407 098 18300.83 46.89 52199.85 88888.00 2011-04-08 15:11:02.907 098 18300.90 46.90 52199.87 88888.00 2011-04-08 15:11:03.407 098 18300.83 46.94 52199.87 88888.00 2011-04-08 15:11:03.907 098 18300.91 46.98 52199.74 88888.00 2011-04-08 15:11:04.407 098 18300.83 46.90 52199.70 88888.00 2011-04-08 15:11:04.907 098 18300.75 46.86 52199.79 88888.00 2011-04-08 15:11:05.407 098 18300.72 46.88 52199.82 88888.00 2011-04-08 15:11:05.907 098 18300.80 46.91 52199.74 88888.00 2011-04-08 15:11:06.407 098 18300.72 46.93 52199.71 88888.00 2011-04-08 15:11:06.907 098 18300.75 46.89 52199.78 88888.00 2011-04-08 15:11:07.407 098 18300.80 46.90 52199.67 88888.00 2011-04-08 15:11:07.907 098 18300.77 46.95 52199.72 88888.00 2011-04-08 15:11:08.407 098 18300.81 46.92 52199.67 88888.00 2011-04-08 15:11:08.907 098 18300.71 46.87 52199.68 88888.00 2011-04-08 15:11:09.407 098 18300.69 46.85 52199.78 88888.00 2011-04-08 15:11:09.907 098 18300.96 46.88 52199.75 88888.00 2011-04-08 15:11:10.407 098 18300.87 46.87 52199.82 88888.00 2011-04-08 15:11:10.907 098 18300.86 46.87 52199.90 88888.00 2011-04-08 15:11:11.407 098 18300.86 46.87 52200.00 88888.00 2011-04-08 15:11:11.907 098 18300.83 46.92 52199.82 88888.00 2011-04-08 15:11:12.407 098 18300.86 46.96 52199.72 88888.00 2011-04-08 15:11:12.907 098 18300.88 46.95 52199.72 88888.00 2011-04-08 15:11:13.407 098 18300.91 46.88 52199.67 88888.00 2011-04-08 15:11:13.907 098 18300.87 46.81 52199.78 88888.00 2011-04-08 15:11:14.407 098 18300.81 46.82 52199.85 88888.00 2011-04-08 15:11:14.907 098 18300.85 46.82 52199.90 88888.00 2011-04-08 15:11:15.407 098 18300.83 46.87 52199.86 88888.00 2011-04-08 15:11:15.907 098 18300.89 46.92 52199.91 88888.00 2011-04-08 15:11:16.407 098 18300.89 46.89 52199.82 88888.00 2011-04-08 15:11:16.907 098 18300.93 46.91 52199.89 88888.00 2011-04-08 15:11:17.407 098 18300.91 46.92 52199.77 88888.00 2011-04-08 15:11:17.907 098 18300.92 46.94 52199.67 88888.00 2011-04-08 15:11:18.407 098 18300.92 46.97 52199.69 88888.00 2011-04-08 15:11:18.907 098 18300.87 46.97 52199.65 88888.00 2011-04-08 15:11:19.407 098 18300.90 46.94 52199.53 88888.00 2011-04-08 15:11:19.907 098 18300.98 46.88 52199.43 88888.00 2011-04-08 15:11:20.407 098 18301.01 47.02 52199.45 88888.00 2011-04-08 15:11:20.907 098 18301.05 47.11 52199.47 88888.00 2011-04-08 15:11:21.407 098 18301.00 47.03 52199.42 88888.00 2011-04-08 15:11:21.907 098 18300.98 47.02 52199.34 88888.00 2011-04-08 15:11:22.407 098 18301.00 46.99 52199.44 88888.00 2011-04-08 15:11:22.907 098 18301.00 46.96 52199.46 88888.00 2011-04-08 15:11:23.407 098 18301.08 46.97 52199.48 88888.00 2011-04-08 15:11:23.907 098 18301.00 47.04 52199.44 88888.00 2011-04-08 15:11:24.407 098 18301.04 47.08 52199.50 88888.00 2011-04-08 15:11:24.907 098 18301.08 47.13 52199.44 88888.00 2011-04-08 15:11:25.407 098 18301.08 47.13 52199.54 88888.00 2011-04-08 15:11:25.907 098 18300.94 47.08 52199.69 88888.00 2011-04-08 15:11:26.407 098 18300.96 47.02 52199.70 88888.00 2011-04-08 15:11:26.907 098 18300.96 47.06 52199.71 88888.00 2011-04-08 15:11:27.407 098 18300.87 47.08 52199.74 88888.00 2011-04-08 15:11:27.907 098 18300.94 47.11 52199.79 88888.00 2011-04-08 15:11:28.407 098 18300.98 47.09 52199.90 88888.00 2011-04-08 15:11:28.907 098 18300.90 47.08 52199.83 88888.00 2011-04-08 15:11:29.407 098 18300.87 47.06 52199.82 88888.00 2011-04-08 15:11:29.907 098 18300.98 46.99 52199.82 88888.00 2011-04-08 15:11:30.407 098 18300.88 46.94 52199.72 88888.00 2011-04-08 15:11:30.907 098 18300.89 46.89 52199.74 88888.00 2011-04-08 15:11:31.407 098 18300.85 46.98 52199.74 88888.00 2011-04-08 15:11:31.907 098 18300.82 47.03 52199.66 88888.00 2011-04-08 15:11:32.407 098 18300.86 46.98 52199.69 88888.00 2011-04-08 15:11:32.907 098 18300.98 46.95 52199.70 88888.00 2011-04-08 15:11:33.407 098 18300.97 46.95 52199.69 88888.00 2011-04-08 15:11:33.907 098 18300.99 46.93 52199.58 88888.00 2011-04-08 15:11:34.407 098 18301.12 47.02 52199.62 88888.00 2011-04-08 15:11:34.907 098 18301.10 47.03 52199.64 88888.00 2011-04-08 15:11:35.407 098 18300.98 47.01 52199.64 88888.00 2011-04-08 15:11:35.907 098 18301.01 46.99 52199.52 88888.00 2011-04-08 15:11:36.407 098 18301.21 47.02 52199.54 88888.00 2011-04-08 15:11:36.907 098 18301.25 47.01 52199.58 88888.00 2011-04-08 15:11:37.407 098 18301.15 47.02 52199.64 88888.00 2011-04-08 15:11:37.907 098 18301.11 47.02 52199.68 88888.00 2011-04-08 15:11:38.407 098 18301.13 47.08 52199.77 88888.00 2011-04-08 15:11:38.907 098 18301.14 47.14 52199.64 88888.00 2011-04-08 15:11:39.407 098 18301.07 47.07 52199.69 88888.00 2011-04-08 15:11:39.907 098 18300.99 46.99 52199.57 88888.00 2011-04-08 15:11:40.407 098 18300.99 47.06 52199.51 88888.00 2011-04-08 15:11:40.907 098 18301.04 47.06 52199.46 88888.00 2011-04-08 15:11:41.407 098 18301.22 47.05 52199.41 88888.00 2011-04-08 15:11:41.907 098 18301.23 47.04 52199.46 88888.00 2011-04-08 15:11:42.407 098 18301.12 47.09 52199.57 88888.00 2011-04-08 15:11:42.907 098 18300.99 47.12 52199.57 88888.00 2011-04-08 15:11:43.407 098 18301.11 47.06 52199.60 88888.00 2011-04-08 15:11:43.907 098 18301.10 47.06 52199.66 88888.00 2011-04-08 15:11:44.407 098 18301.09 47.05 52199.70 88888.00 2011-04-08 15:11:44.907 098 18301.08 47.09 52199.69 88888.00 2011-04-08 15:11:45.407 098 18301.12 47.09 52199.62 88888.00 2011-04-08 15:11:45.907 098 18301.15 47.05 52199.70 88888.00 2011-04-08 15:11:46.407 098 18301.09 47.06 52199.76 88888.00 2011-04-08 15:11:46.907 098 18301.07 47.07 52199.76 88888.00 2011-04-08 15:11:47.407 098 18301.03 47.09 52199.70 88888.00 2011-04-08 15:11:47.907 098 18301.04 47.02 52199.64 88888.00 2011-04-08 15:11:48.407 098 18300.99 47.07 52199.75 88888.00 2011-04-08 15:11:48.907 098 18300.99 47.08 52199.72 88888.00 2011-04-08 15:11:49.407 098 18301.02 46.98 52199.64 88888.00 2011-04-08 15:11:49.907 098 18300.99 46.97 52199.55 88888.00 2011-04-08 15:11:50.407 098 18300.98 47.06 52199.59 88888.00 2011-04-08 15:11:50.907 098 18301.15 47.07 52199.65 88888.00 2011-04-08 15:11:51.407 098 18301.15 47.04 52199.58 88888.00 2011-04-08 15:11:51.907 098 18301.02 47.01 52199.55 88888.00 2011-04-08 15:11:52.407 098 18301.07 47.01 52199.66 88888.00 2011-04-08 15:11:52.907 098 18301.05 47.03 52199.51 88888.00 2011-04-08 15:11:53.407 098 18301.18 47.03 52199.59 88888.00 2011-04-08 15:11:53.907 098 18301.09 46.98 52199.69 88888.00 2011-04-08 15:11:54.407 098 18301.18 47.03 52199.76 88888.00 2011-04-08 15:11:54.907 098 18301.08 47.07 52199.72 88888.00 2011-04-08 15:11:55.407 098 18301.09 47.07 52199.79 88888.00 2011-04-08 15:11:55.907 098 18301.05 47.05 52199.79 88888.00 2011-04-08 15:11:56.407 098 18300.98 47.02 52199.79 88888.00 2011-04-08 15:11:56.907 098 18301.00 47.02 52199.77 88888.00 2011-04-08 15:11:57.407 098 18301.01 46.98 52199.65 88888.00 2011-04-08 15:11:57.907 098 18300.93 46.96 52199.60 88888.00 2011-04-08 15:11:58.407 098 18300.92 46.99 52199.69 88888.00 2011-04-08 15:11:58.907 098 18300.89 47.05 52199.66 88888.00 2011-04-08 15:11:59.407 098 18300.98 47.05 52199.74 88888.00 2011-04-08 15:11:59.907 098 18300.83 47.03 52199.83 88888.00 2011-04-08 15:12:00.407 098 18300.85 47.01 52199.81 88888.00 2011-04-08 15:12:00.907 098 18300.85 47.05 52199.87 88888.00 2011-04-08 15:12:01.407 098 18300.77 47.10 52199.79 88888.00 2011-04-08 15:12:01.907 098 18300.74 47.08 52199.85 88888.00 2011-04-08 15:12:02.407 098 18300.69 47.05 52199.92 88888.00 2011-04-08 15:12:02.907 098 18300.72 47.03 52199.94 88888.00 2011-04-08 15:12:03.407 098 18300.78 46.94 52199.94 88888.00 2011-04-08 15:12:03.907 098 18300.91 46.74 52199.95 88888.00 2011-04-08 15:12:04.407 098 18300.90 46.54 52199.95 88888.00 2011-04-08 15:12:04.907 098 18300.86 46.66 52199.91 88888.00 2011-04-08 15:12:05.407 098 18300.90 46.77 52199.91 88888.00 2011-04-08 15:12:05.907 098 18300.85 46.68 52199.94 88888.00 2011-04-08 15:12:06.407 098 18300.94 46.72 52199.89 88888.00 2011-04-08 15:12:06.907 098 18301.39 46.74 52199.92 88888.00 2011-04-08 15:12:07.407 098 18301.01 46.76 52199.80 88888.00 2011-04-08 15:12:07.907 098 18300.83 46.76 52199.70 88888.00 2011-04-08 15:12:08.407 098 18300.99 46.70 52199.78 88888.00 2011-04-08 15:12:08.907 098 18300.93 46.67 52199.78 88888.00 2011-04-08 15:12:09.407 098 18300.93 46.66 52199.65 88888.00 2011-04-08 15:12:09.907 098 18300.97 46.67 52199.82 88888.00 2011-04-08 15:12:10.407 098 18300.85 46.59 52199.78 88888.00 2011-04-08 15:12:10.907 098 18300.90 46.64 52199.72 88888.00 2011-04-08 15:12:11.407 098 18300.86 46.69 52199.67 88888.00 2011-04-08 15:12:11.907 098 18300.71 46.71 52199.71 88888.00 2011-04-08 15:12:12.407 098 18300.75 46.67 52199.82 88888.00 2011-04-08 15:12:12.907 098 18300.85 46.61 52199.85 88888.00 2011-04-08 15:12:13.407 098 18300.83 46.52 52199.76 88888.00 2011-04-08 15:12:13.907 098 18300.76 46.51 52199.71 88888.00 2011-04-08 15:12:14.407 098 18300.69 46.53 52199.64 88888.00 2011-04-08 15:12:14.907 098 18300.81 46.49 52199.68 88888.00 2011-04-08 15:12:15.407 098 18300.90 46.49 52199.69 88888.00 2011-04-08 15:12:15.907 098 18300.97 46.48 52199.66 88888.00 2011-04-08 15:12:16.407 098 18300.86 46.46 52199.68 88888.00 2011-04-08 15:12:16.907 098 18300.86 46.47 52199.60 88888.00 2011-04-08 15:12:17.407 098 18300.87 46.48 52199.64 88888.00 2011-04-08 15:12:17.907 098 18300.88 46.54 52199.67 88888.00 2011-04-08 15:12:18.407 098 18300.81 46.43 52199.55 88888.00 2011-04-08 15:12:18.907 098 18300.78 46.35 52199.59 88888.00 2011-04-08 15:12:19.407 098 18300.86 46.35 52199.66 88888.00 2011-04-08 15:12:19.907 098 18300.87 46.39 52199.68 88888.00 2011-04-08 15:12:20.407 098 18300.87 46.39 52199.92 88888.00 2011-04-08 15:12:20.907 098 18300.89 46.38 52199.89 88888.00 2011-04-08 15:12:21.407 098 18300.78 46.39 52199.82 88888.00 2011-04-08 15:12:21.907 098 18300.70 46.34 52199.90 88888.00 2011-04-08 15:12:22.407 098 18300.79 46.36 52199.88 88888.00 2011-04-08 15:12:22.907 098 18300.74 46.40 52199.79 88888.00 2011-04-08 15:12:23.407 098 18300.83 46.39 52199.79 88888.00 2011-04-08 15:12:23.907 098 18300.89 46.47 52199.77 88888.00 2011-04-08 15:12:24.407 098 18300.85 46.54 52199.70 88888.00 2011-04-08 15:12:24.907 098 18300.87 46.52 52199.69 88888.00 2011-04-08 15:12:25.407 098 18300.88 46.43 52199.72 88888.00 2011-04-08 15:12:25.907 098 18300.88 46.43 52199.80 88888.00 2011-04-08 15:12:26.407 098 18300.85 46.32 52199.79 88888.00 2011-04-08 15:12:26.907 098 18300.92 46.39 52199.70 88888.00 2011-04-08 15:12:27.407 098 18300.89 46.52 52199.65 88888.00 2011-04-08 15:12:27.907 098 18300.83 46.61 52199.65 88888.00 2011-04-08 15:12:28.407 098 18300.89 46.61 52199.71 88888.00 2011-04-08 15:12:28.907 098 18300.90 46.54 52199.66 88888.00 2011-04-08 15:12:29.407 098 18300.75 46.49 52199.78 88888.00 2011-04-08 15:12:29.907 098 18300.79 46.48 52199.91 88888.00 2011-04-08 15:12:30.407 098 18300.85 46.43 52199.87 88888.00 2011-04-08 15:12:30.907 098 18300.82 46.48 52199.94 88888.00 2011-04-08 15:12:31.407 098 18300.82 46.42 52199.91 88888.00 2011-04-08 15:12:31.907 098 18300.91 46.35 52199.87 88888.00 2011-04-08 15:12:32.407 098 18300.90 46.20 52199.95 88888.00 2011-04-08 15:12:32.907 098 18300.81 46.18 52199.99 88888.00 2011-04-08 15:12:33.407 098 18300.70 46.15 52199.89 88888.00 2011-04-08 15:12:33.907 098 18300.59 46.24 52199.87 88888.00 2011-04-08 15:12:34.407 098 18300.65 46.45 52199.90 88888.00 2011-04-08 15:12:34.907 098 18300.66 46.45 52199.90 88888.00 2011-04-08 15:12:35.407 098 18300.60 46.29 52199.86 88888.00 2011-04-08 15:12:35.907 098 18300.66 46.42 52199.82 88888.00 2011-04-08 15:12:36.407 098 18300.69 46.48 52199.81 88888.00 2011-04-08 15:12:36.907 098 18300.75 46.52 52199.85 88888.00 2011-04-08 15:12:37.407 098 18300.74 46.44 52199.81 88888.00 2011-04-08 15:12:37.907 098 18300.67 46.38 52199.81 88888.00 2011-04-08 15:12:38.407 098 18300.64 46.39 52199.83 88888.00 2011-04-08 15:12:38.907 098 18300.77 46.38 52199.79 88888.00 2011-04-08 15:12:39.407 098 18300.80 46.29 52199.83 88888.00 2011-04-08 15:12:39.907 098 18300.72 46.34 52199.89 88888.00 2011-04-08 15:12:40.407 098 18300.70 46.34 52199.90 88888.00 2011-04-08 15:12:40.907 098 18300.80 46.27 52199.88 88888.00 2011-04-08 15:12:41.407 098 18300.81 46.25 52199.94 88888.00 2011-04-08 15:12:41.907 098 18300.80 46.34 52199.98 88888.00 2011-04-08 15:12:42.407 098 18300.91 46.38 52199.89 88888.00 2011-04-08 15:12:42.907 098 18301.03 46.37 52199.94 88888.00 2011-04-08 15:12:43.407 098 18301.08 46.40 52199.77 88888.00 2011-04-08 15:12:43.907 098 18301.20 46.34 52199.67 88888.00 2011-04-08 15:12:44.407 098 18301.20 46.28 52199.78 88888.00 2011-04-08 15:12:44.907 098 18301.21 46.31 52199.83 88888.00 2011-04-08 15:12:45.407 098 18301.19 46.34 52199.81 88888.00 2011-04-08 15:12:45.907 098 18301.20 46.20 52199.72 88888.00 2011-04-08 15:12:46.407 098 18301.21 46.15 52199.69 88888.00 2011-04-08 15:12:46.907 098 18301.22 46.27 52199.78 88888.00 2011-04-08 15:12:47.407 098 18301.11 46.36 52199.88 88888.00 2011-04-08 15:12:47.907 098 18301.14 46.44 52199.94 88888.00 2011-04-08 15:12:48.407 098 18301.02 46.19 52199.85 88888.00 2011-04-08 15:12:48.907 098 18301.12 46.03 52199.83 88888.00 2011-04-08 15:12:49.407 098 18301.20 46.04 52199.85 88888.00 2011-04-08 15:12:49.907 098 18300.93 46.03 52199.86 88888.00 2011-04-08 15:12:50.407 098 18301.02 46.23 52199.78 88888.00 2011-04-08 15:12:50.907 098 18301.00 46.35 52199.79 88888.00 2011-04-08 15:12:51.407 098 18300.93 46.27 52199.88 88888.00 2011-04-08 15:12:51.907 098 18300.96 46.22 52199.91 88888.00 2011-04-08 15:12:52.407 098 18300.99 46.23 52199.91 88888.00 2011-04-08 15:12:52.907 098 18300.99 46.31 52199.86 88888.00 2011-04-08 15:12:53.407 098 18301.02 46.30 52199.72 88888.00 2011-04-08 15:12:53.907 098 18301.08 46.34 52199.69 88888.00 2011-04-08 15:12:54.407 098 18301.20 46.39 52199.65 88888.00 2011-04-08 15:12:54.907 098 18301.21 46.40 52199.72 88888.00 2011-04-08 15:12:55.407 098 18301.23 46.39 52199.71 88888.00 2011-04-08 15:12:55.907 098 18301.18 46.22 52199.64 88888.00 2011-04-08 15:12:56.407 098 18301.19 46.23 52199.68 88888.00 2011-04-08 15:12:56.907 098 18301.19 46.41 52199.81 88888.00 2011-04-08 15:12:57.407 098 18301.21 46.48 52199.76 88888.00 2011-04-08 15:12:57.907 098 18301.23 46.47 52199.76 88888.00 2011-04-08 15:12:58.407 098 18301.23 46.51 52199.82 88888.00 2011-04-08 15:12:58.907 098 18301.25 46.54 52199.82 88888.00 2011-04-08 15:12:59.407 098 18301.25 46.55 52199.76 88888.00 2011-04-08 15:12:59.907 098 18301.28 46.53 52199.63 88888.00 2011-04-08 15:13:00.407 098 18301.35 46.56 52199.67 88888.00 2011-04-08 15:13:00.907 098 18301.35 46.57 52199.76 88888.00 2011-04-08 15:13:01.407 098 18301.26 46.54 52199.88 88888.00 2011-04-08 15:13:01.907 098 18301.15 46.56 52199.94 88888.00 2011-04-08 15:13:02.407 098 18301.18 46.61 52199.94 88888.00 2011-04-08 15:13:02.907 098 18301.14 46.53 52199.98 88888.00 2011-04-08 15:13:03.407 098 18301.18 46.52 52199.88 88888.00 2011-04-08 15:13:03.907 098 18301.08 46.42 52199.88 88888.00 2011-04-08 15:13:04.407 098 18301.04 46.39 52199.91 88888.00 2011-04-08 15:13:04.907 098 18301.00 46.52 52199.78 88888.00 2011-04-08 15:13:05.407 098 18301.01 46.52 52199.82 88888.00 2011-04-08 15:13:05.907 098 18301.02 46.55 52199.91 88888.00 2011-04-08 15:13:06.407 098 18301.13 46.61 52199.98 88888.00 2011-04-08 15:13:06.907 098 18301.24 46.53 52199.91 88888.00 2011-04-08 15:13:07.407 098 18301.15 46.38 52199.94 88888.00 2011-04-08 15:13:07.907 098 18301.14 46.29 52199.88 88888.00 2011-04-08 15:13:08.407 098 18301.15 46.40 52199.79 88888.00 2011-04-08 15:13:08.907 098 18301.28 46.44 52199.77 88888.00 2011-04-08 15:13:09.407 098 18301.25 46.52 52199.78 88888.00 2011-04-08 15:13:09.907 098 18301.26 46.61 52199.74 88888.00 2011-04-08 15:13:10.407 098 18301.26 46.57 52199.72 88888.00 2011-04-08 15:13:10.907 098 18301.31 46.54 52199.79 88888.00 2011-04-08 15:13:11.407 098 18301.28 46.57 52199.82 88888.00 2011-04-08 15:13:11.907 098 18301.37 46.62 52199.80 88888.00 2011-04-08 15:13:12.407 098 18301.35 46.59 52199.75 88888.00 2011-04-08 15:13:12.907 098 18301.36 46.49 52199.85 88888.00 2011-04-08 15:13:13.407 098 18301.36 46.46 52199.91 88888.00 2011-04-08 15:13:13.907 098 18301.36 46.41 52199.68 88888.00 2011-04-08 15:13:14.407 098 18301.32 46.39 52199.70 88888.00 2011-04-08 15:13:14.907 098 18301.29 46.43 52199.83 88888.00 2011-04-08 15:13:15.407 098 18301.11 46.47 52199.79 88888.00 2011-04-08 15:13:15.907 098 18301.08 46.53 52199.71 88888.00 2011-04-08 15:13:16.407 098 18301.16 46.59 52199.66 88888.00 2011-04-08 15:13:16.907 098 18301.10 46.60 52199.67 88888.00 2011-04-08 15:13:17.407 098 18301.12 46.58 52199.68 88888.00 2011-04-08 15:13:17.907 098 18301.23 46.62 52199.71 88888.00 2011-04-08 15:13:18.407 098 18301.26 46.65 52199.69 88888.00 2011-04-08 15:13:18.907 098 18301.18 46.52 52199.69 88888.00 2011-04-08 15:13:19.407 098 18301.25 46.34 52199.70 88888.00 2011-04-08 15:13:19.907 098 18301.25 46.38 52199.69 88888.00 2011-04-08 15:13:20.407 098 18301.22 46.43 52199.77 88888.00 2011-04-08 15:13:20.907 098 18301.22 46.42 52199.87 88888.00 2011-04-08 15:13:21.407 098 18301.29 46.44 52199.87 88888.00 2011-04-08 15:13:21.907 098 18301.32 46.36 52199.95 88888.00 2011-04-08 15:13:22.407 098 18301.47 46.37 52199.97 88888.00 2011-04-08 15:13:22.907 098 18301.46 46.43 52199.82 88888.00 2011-04-08 15:13:23.407 098 18301.52 46.40 52199.80 88888.00 2011-04-08 15:13:23.907 098 18301.44 46.42 52199.79 88888.00 2011-04-08 15:13:24.407 098 18301.36 46.46 52199.81 88888.00 2011-04-08 15:13:24.907 098 18301.32 46.46 52199.88 88888.00 2011-04-08 15:13:25.407 098 18301.30 46.51 52199.77 88888.00 2011-04-08 15:13:25.907 098 18301.30 46.51 52199.74 88888.00 2011-04-08 15:13:26.407 098 18301.34 46.47 52199.65 88888.00 2011-04-08 15:13:26.907 098 18301.42 46.46 52199.70 88888.00 2011-04-08 15:13:27.407 098 18301.43 46.46 52199.72 88888.00 2011-04-08 15:13:27.907 098 18301.44 46.48 52199.78 88888.00 2011-04-08 15:13:28.407 098 18301.52 46.45 52199.74 88888.00 2011-04-08 15:13:28.907 098 18301.55 46.46 52199.90 88888.00 2011-04-08 15:13:29.407 098 18301.55 46.52 52199.89 88888.00 2011-04-08 15:13:29.907 098 18301.48 46.60 52199.70 88888.00 2011-04-08 15:13:30.407 098 18301.35 46.64 52199.65 88888.00 2011-04-08 15:13:30.907 098 18301.45 46.61 52199.63 88888.00 2011-04-08 15:13:31.407 098 18301.51 46.58 52199.65 88888.00 2011-04-08 15:13:31.907 098 18301.52 46.55 52199.59 88888.00 2011-04-08 15:13:32.407 098 18301.52 46.58 52199.59 88888.00 2011-04-08 15:13:32.907 098 18301.53 46.58 52199.64 88888.00 2011-04-08 15:13:33.407 098 18301.52 46.65 52199.72 88888.00 2011-04-08 15:13:33.907 098 18301.48 46.65 52199.75 88888.00 2011-04-08 15:13:34.407 098 18301.58 46.65 52199.83 88888.00 2011-04-08 15:13:34.907 098 18301.67 46.67 52199.86 88888.00 2011-04-08 15:13:35.407 098 18301.64 46.66 52199.90 88888.00 2011-04-08 15:13:35.907 098 18301.65 46.75 52199.88 88888.00 2011-04-08 15:13:36.407 098 18301.57 46.64 52199.87 88888.00 2011-04-08 15:13:36.907 098 18301.58 46.55 52199.87 88888.00 2011-04-08 15:13:37.407 098 18301.64 46.63 52199.85 88888.00 2011-04-08 15:13:37.907 098 18301.55 46.76 52199.83 88888.00 2011-04-08 15:13:38.407 098 18301.59 46.81 52199.87 88888.00 2011-04-08 15:13:38.907 098 18301.64 46.81 52199.92 88888.00 2011-04-08 15:13:39.407 098 18301.73 46.84 52199.90 88888.00 2011-04-08 15:13:39.907 098 18301.70 46.88 52199.85 88888.00 2011-04-08 15:13:40.404 098 18301.75 46.93 52199.85 88888.00 2011-04-08 15:13:40.904 098 18301.69 46.93 52199.83 88888.00 2011-04-08 15:13:41.404 098 18301.62 46.98 52199.89 88888.00 2011-04-08 15:13:41.904 098 18301.69 47.01 52199.85 88888.00 2011-04-08 15:13:42.404 098 18301.69 47.01 52199.93 88888.00 2011-04-08 15:13:42.904 098 18301.40 46.94 52199.99 88888.00 2011-04-08 15:13:43.404 098 18301.23 46.96 52199.91 88888.00 2011-04-08 15:13:43.904 098 18301.40 46.99 52199.88 88888.00 2011-04-08 15:13:44.404 098 18301.56 46.97 52199.91 88888.00 2011-04-08 15:13:44.904 098 18301.50 46.98 52199.83 88888.00 2011-04-08 15:13:45.404 098 18301.46 46.92 52199.70 88888.00 2011-04-08 15:13:45.904 098 18301.45 46.93 52199.70 88888.00 2011-04-08 15:13:46.404 098 18301.48 46.92 52199.81 88888.00 2011-04-08 15:13:46.904 098 18301.53 46.94 52199.80 88888.00 2011-04-08 15:13:47.404 098 18301.55 46.97 52199.85 88888.00 2011-04-08 15:13:47.904 098 18301.64 46.92 52199.86 88888.00 2011-04-08 15:13:48.404 098 18301.53 46.95 52199.83 88888.00 2011-04-08 15:13:48.904 098 18301.56 47.03 52199.82 88888.00 2011-04-08 15:13:49.404 098 18301.68 47.04 52199.87 88888.00 2011-04-08 15:13:49.904 098 18301.63 47.00 52199.91 88888.00 2011-04-08 15:13:50.404 098 18301.61 47.00 52199.86 88888.00 2011-04-08 15:13:50.904 098 18301.63 46.99 52199.86 88888.00 2011-04-08 15:13:51.404 098 18301.55 47.02 52200.02 88888.00 2011-04-08 15:13:51.904 098 18301.53 47.08 52199.98 88888.00 2011-04-08 15:13:52.404 098 18301.55 47.02 52200.02 88888.00 2011-04-08 15:13:52.904 098 18301.58 47.03 52200.05 88888.00 2011-04-08 15:13:53.404 098 18301.58 47.04 52200.03 88888.00 2011-04-08 15:13:53.904 098 18301.61 47.16 52200.02 88888.00 2011-04-08 15:13:54.404 098 18301.61 47.21 52200.06 88888.00 2011-04-08 15:13:54.904 098 18301.59 47.13 52200.00 88888.00 2011-04-08 15:13:55.404 098 18301.54 47.10 52200.00 88888.00 2011-04-08 15:13:55.904 098 18301.53 47.10 52199.94 88888.00 2011-04-08 15:13:56.404 098 18301.51 47.13 52200.05 88888.00 2011-04-08 15:13:56.904 098 18301.52 47.11 52199.92 88888.00 2011-04-08 15:13:57.404 098 18301.52 47.14 52199.98 88888.00 2011-04-08 15:13:57.904 098 18301.43 47.13 52200.01 88888.00 2011-04-08 15:13:58.404 098 18301.36 47.12 52200.08 88888.00 2011-04-08 15:13:58.904 098 18301.34 47.09 52200.05 88888.00 2011-04-08 15:13:59.404 098 18301.28 47.08 52200.03 88888.00 2011-04-08 15:13:59.904 098 18301.09 47.16 52200.03 88888.00 2011-04-08 15:14:00.404 098 18301.15 47.13 52200.01 88888.00 2011-04-08 15:14:00.904 098 18301.20 47.13 52200.17 88888.00 2011-04-08 15:14:01.404 098 18301.13 47.10 52200.23 88888.00 2011-04-08 15:14:01.904 098 18301.09 47.11 52200.23 88888.00 2011-04-08 15:14:02.404 098 18301.22 47.15 52200.17 88888.00 2011-04-08 15:14:02.904 098 18301.29 47.24 52200.28 88888.00 2011-04-08 15:14:03.404 098 18301.28 47.18 52200.26 88888.00 2011-04-08 15:14:03.904 098 18301.13 47.11 52200.18 88888.00 2011-04-08 15:14:04.404 098 18301.11 47.09 52200.10 88888.00 2011-04-08 15:14:04.904 098 18301.16 47.18 52200.12 88888.00 2011-04-08 15:14:05.404 098 18301.20 47.20 52200.16 88888.00 2011-04-08 15:14:05.904 098 18301.14 47.21 52200.28 88888.00 2011-04-08 15:14:06.404 098 18301.16 47.19 52200.34 88888.00 2011-04-08 15:14:06.904 098 18301.21 47.16 52200.14 88888.00 2011-04-08 15:14:07.404 098 18301.18 47.12 52200.09 88888.00 2011-04-08 15:14:07.904 098 18301.08 47.07 52200.13 88888.00 2011-04-08 15:14:08.404 098 18301.07 47.12 52200.11 88888.00 2011-04-08 15:14:08.904 098 18301.01 47.14 52200.13 88888.00 2011-04-08 15:14:09.404 098 18301.00 47.13 52200.20 88888.00 2011-04-08 15:14:09.904 098 18300.92 47.11 52200.14 88888.00 2011-04-08 15:14:10.404 098 18301.00 47.08 52200.14 88888.00 2011-04-08 15:14:10.904 098 18301.05 47.04 52200.24 88888.00 2011-04-08 15:14:11.404 098 18301.09 47.04 52200.28 88888.00 2011-04-08 15:14:11.904 098 18301.16 47.08 52200.17 88888.00 2011-04-08 15:14:12.404 098 18301.28 47.11 52200.01 88888.00 2011-04-08 15:14:12.904 098 18301.23 47.08 52200.04 88888.00 2011-04-08 15:14:13.404 098 18301.18 47.00 52199.94 88888.00 2011-04-08 15:14:13.904 098 18301.24 47.01 52199.85 88888.00 2011-04-08 15:14:14.404 098 18301.23 47.09 52199.97 88888.00 2011-04-08 15:14:14.904 098 18301.07 47.07 52200.08 88888.00 2011-04-08 15:14:15.404 098 18301.12 47.03 52200.13 88888.00 2011-04-08 15:14:15.904 098 18301.15 47.02 52200.01 88888.00 2011-04-08 15:14:16.404 098 18301.10 47.05 52200.11 88888.00 2011-04-08 15:14:16.904 098 18301.07 47.06 52200.05 88888.00 2011-04-08 15:14:17.404 098 18301.14 47.08 52200.01 88888.00 2011-04-08 15:14:17.904 098 18301.13 47.13 52200.06 88888.00 2011-04-08 15:14:18.404 098 18301.16 47.04 52200.10 88888.00 2011-04-08 15:14:18.904 098 18301.21 46.93 52200.11 88888.00 2011-04-08 15:14:19.404 098 18301.22 46.89 52200.00 88888.00 2011-04-08 15:14:19.904 098 18301.10 46.97 52199.98 88888.00 2011-04-08 15:14:20.404 098 18301.13 46.99 52200.03 88888.00 2011-04-08 15:14:20.904 098 18301.21 47.04 52200.14 88888.00 2011-04-08 15:14:21.404 098 18301.26 46.98 52200.17 88888.00 2011-04-08 15:14:21.904 098 18301.18 46.94 52200.22 88888.00 2011-04-08 15:14:22.404 098 18301.09 46.97 52200.25 88888.00 2011-04-08 15:14:22.904 098 18301.05 47.05 52200.15 88888.00 2011-04-08 15:14:23.404 098 18301.09 46.99 52200.22 88888.00 2011-04-08 15:14:23.904 098 18301.18 47.04 52200.23 88888.00 2011-04-08 15:14:24.404 098 18301.24 47.08 52200.20 88888.00 2011-04-08 15:14:24.904 098 18301.23 47.08 52200.18 88888.00 2011-04-08 15:14:25.404 098 18301.12 47.12 52200.23 88888.00 2011-04-08 15:14:25.904 098 18301.10 47.10 52200.17 88888.00 2011-04-08 15:14:26.404 098 18301.13 47.07 52200.22 88888.00 2011-04-08 15:14:26.904 098 18301.16 47.10 52200.29 88888.00 2011-04-08 15:14:27.404 098 18301.08 47.09 52200.23 88888.00 2011-04-08 15:14:27.904 098 18301.08 47.10 52200.15 88888.00 2011-04-08 15:14:28.404 098 18301.09 47.11 52200.21 88888.00 2011-04-08 15:14:28.904 098 18301.01 47.09 52200.38 88888.00 2011-04-08 15:14:29.404 098 18300.99 46.98 52200.32 88888.00 2011-04-08 15:14:29.904 098 18301.09 46.97 52200.22 88888.00 2011-04-08 15:14:30.404 098 18301.15 46.98 52200.22 88888.00 2011-04-08 15:14:30.904 098 18301.16 47.01 52200.34 88888.00 2011-04-08 15:14:31.404 098 18301.23 47.06 52200.34 88888.00 2011-04-08 15:14:31.904 098 18301.13 47.11 52200.39 88888.00 2011-04-08 15:14:32.404 098 18301.07 47.21 52200.24 88888.00 2011-04-08 15:14:32.904 098 18301.10 47.14 52200.17 88888.00 2011-04-08 15:14:33.404 098 18301.15 47.13 52200.21 88888.00 2011-04-08 15:14:33.904 098 18301.24 47.05 52200.22 88888.00 2011-04-08 15:14:34.404 098 18301.34 47.03 52200.15 88888.00 2011-04-08 15:14:34.904 098 18301.29 47.01 52200.14 88888.00 2011-04-08 15:14:35.404 098 18301.25 46.94 52200.10 88888.00 2011-04-08 15:14:35.904 098 18301.22 46.96 52200.12 88888.00 2011-04-08 15:14:36.404 098 18301.22 47.01 52200.09 88888.00 2011-04-08 15:14:36.904 098 18301.14 46.96 52199.98 88888.00 2011-04-08 15:14:37.404 098 18301.13 46.98 52200.02 88888.00 2011-04-08 15:14:37.904 098 18301.14 46.97 52200.08 88888.00 2011-04-08 15:14:38.404 098 18301.19 46.96 52200.13 88888.00 2011-04-08 15:14:38.904 098 18301.14 47.01 52200.10 88888.00 2011-04-08 15:14:39.404 098 18301.16 46.98 52200.05 88888.00 2011-04-08 15:14:39.904 098 18301.29 46.93 52200.01 88888.00 2011-04-08 15:14:40.404 098 18301.30 46.99 52200.04 88888.00 2011-04-08 15:14:40.904 098 18301.15 47.03 52200.22 88888.00 2011-04-08 15:14:41.404 098 18301.13 47.03 52200.14 88888.00 2011-04-08 15:14:41.904 098 18301.21 46.99 52200.25 88888.00 2011-04-08 15:14:42.404 098 18301.14 47.00 52200.26 88888.00 2011-04-08 15:14:42.904 098 18301.23 46.92 52200.21 88888.00 2011-04-08 15:14:43.404 098 18301.21 46.84 52200.18 88888.00 2011-04-08 15:14:43.904 098 18301.12 46.84 52200.13 88888.00 2011-04-08 15:14:44.404 098 18301.07 46.89 52200.09 88888.00 2011-04-08 15:14:44.904 098 18301.18 47.02 52200.14 88888.00 2011-04-08 15:14:45.404 098 18301.28 47.07 52200.15 88888.00 2011-04-08 15:14:45.904 098 18301.25 47.04 52200.13 88888.00 2011-04-08 15:14:46.404 098 18301.25 47.02 52200.11 88888.00 2011-04-08 15:14:46.904 098 18301.21 47.01 52200.02 88888.00 2011-04-08 15:14:47.404 098 18301.21 46.98 52199.97 88888.00 2011-04-08 15:14:47.904 098 18301.10 46.90 52199.95 88888.00 2011-04-08 15:14:48.404 098 18300.99 46.88 52200.00 88888.00 2011-04-08 15:14:48.904 098 18301.07 46.93 52200.00 88888.00 2011-04-08 15:14:49.404 098 18301.23 46.90 52199.98 88888.00 2011-04-08 15:14:49.904 098 18301.24 46.89 52199.92 88888.00 2011-04-08 15:14:50.404 098 18301.25 46.87 52200.09 88888.00 2011-04-08 15:14:50.904 098 18301.34 46.86 52200.30 88888.00 2011-04-08 15:14:51.404 098 18301.30 46.76 52200.30 88888.00 2011-04-08 15:14:51.904 098 18301.15 46.79 52200.26 88888.00 2011-04-08 15:14:52.404 098 18301.10 46.87 52200.14 88888.00 2011-04-08 15:14:52.904 098 18301.09 46.87 52200.10 88888.00 2011-04-08 15:14:53.404 098 18301.12 46.91 52199.98 88888.00 2011-04-08 15:14:53.904 098 18301.26 46.90 52199.92 88888.00 2011-04-08 15:14:54.404 098 18301.22 46.88 52199.89 88888.00 2011-04-08 15:14:54.904 098 18301.14 46.89 52199.88 88888.00 2011-04-08 15:14:55.404 098 18301.23 46.87 52199.90 88888.00 2011-04-08 15:14:55.904 098 18301.30 46.93 52199.93 88888.00 2011-04-08 15:14:56.404 098 18301.32 46.91 52199.93 88888.00 2011-04-08 15:14:56.904 098 18301.29 47.01 52199.81 88888.00 2011-04-08 15:14:57.404 098 18301.22 46.99 52199.85 88888.00 2011-04-08 15:14:57.904 098 18301.25 46.87 52199.88 88888.00 2011-04-08 15:14:58.404 098 18301.41 46.85 52199.92 88888.00 2011-04-08 15:14:58.904 098 18301.40 46.86 52199.97 88888.00 2011-04-08 15:14:59.404 098 18301.45 46.87 52199.88 88888.00 2011-04-08 15:14:59.904 098 18301.44 46.86 52199.97 88888.00 2011-04-08 15:15:00.404 098 18301.45 46.88 52200.02 88888.00 2011-04-08 15:15:00.904 098 18301.42 46.89 52200.05 88888.00 2011-04-08 15:15:01.404 098 18301.44 46.91 52199.90 88888.00 2011-04-08 15:15:01.904 098 18301.47 46.85 52199.86 88888.00 2011-04-08 15:15:02.404 098 18301.45 46.72 52199.78 88888.00 2011-04-08 15:15:02.904 098 18301.37 46.64 52199.89 88888.00 2011-04-08 15:15:03.404 098 18301.37 46.63 52199.94 88888.00 2011-04-08 15:15:03.904 098 18301.30 46.67 52199.94 88888.00 2011-04-08 15:15:04.404 098 18301.35 46.64 52199.95 88888.00 2011-04-08 15:15:04.904 098 18301.39 46.43 52199.95 88888.00 2011-04-08 15:15:05.404 098 18301.37 46.41 52199.88 88888.00 2011-04-08 15:15:05.904 098 18301.41 46.42 52199.92 88888.00 2011-04-08 15:15:06.404 098 18301.31 46.31 52199.95 88888.00 2011-04-08 15:15:06.904 098 18301.30 46.47 52200.00 88888.00 2011-04-08 15:15:07.404 098 18301.36 46.52 52199.90 88888.00 2011-04-08 15:15:07.904 098 18301.34 46.41 52199.90 88888.00 2011-04-08 15:15:08.404 098 18301.30 46.43 52199.90 88888.00 2011-04-08 15:15:08.904 098 18301.21 46.45 52200.01 88888.00 2011-04-08 15:15:09.404 098 18301.25 46.55 52200.01 88888.00 2011-04-08 15:15:09.904 098 18301.29 46.60 52200.01 88888.00 2011-04-08 15:15:10.404 098 18301.32 46.60 52199.89 88888.00 2011-04-08 15:15:10.904 098 18301.33 46.40 52199.71 88888.00 2011-04-08 15:15:11.404 098 18301.36 46.31 52199.69 88888.00 2011-04-08 15:15:11.904 098 18301.40 46.38 52199.81 88888.00 2011-04-08 15:15:12.404 098 18301.30 46.30 52199.86 88888.00 2011-04-08 15:15:12.904 098 18301.28 46.29 52199.87 88888.00 2011-04-08 15:15:13.404 098 18301.16 46.36 52199.91 88888.00 2011-04-08 15:15:13.904 098 18301.15 46.25 52199.87 88888.00 2011-04-08 15:15:14.404 098 18301.21 46.23 52199.94 88888.00 2011-04-08 15:15:14.904 098 18301.22 46.27 52199.89 88888.00 2011-04-08 15:15:15.404 098 18301.25 46.26 52199.79 88888.00 2011-04-08 15:15:15.904 098 18301.18 46.23 52199.80 88888.00 2011-04-08 15:15:16.404 098 18301.19 46.23 52199.87 88888.00 2011-04-08 15:15:16.904 098 18301.21 46.26 52199.99 88888.00 2011-04-08 15:15:17.404 098 18301.19 46.25 52199.97 88888.00 2011-04-08 15:15:17.904 098 18301.23 46.23 52200.03 88888.00 2011-04-08 15:15:18.404 098 18301.23 46.21 52199.97 88888.00 2011-04-08 15:15:18.904 098 18301.34 46.12 52199.85 88888.00 2011-04-08 15:15:19.404 098 18301.34 46.12 52199.67 88888.00 2011-04-08 15:15:19.904 098 18301.33 46.16 52199.69 88888.00 2011-04-08 15:15:20.404 098 18301.34 46.27 52199.67 88888.00 2011-04-08 15:15:20.904 098 18301.41 46.25 52199.70 88888.00 2011-04-08 15:15:21.404 098 18301.37 46.14 52199.76 88888.00 2011-04-08 15:15:21.904 098 18301.40 46.18 52199.77 88888.00 2011-04-08 15:15:22.404 098 18301.42 46.19 52199.82 88888.00 2011-04-08 15:15:22.904 098 18301.43 46.22 52199.79 88888.00 2011-04-08 15:15:23.404 098 18301.45 46.28 52199.86 88888.00 2011-04-08 15:15:23.904 098 18301.48 46.33 52199.93 88888.00 2011-04-08 15:15:24.404 098 18301.39 46.31 52199.89 88888.00 2011-04-08 15:15:24.904 098 18301.42 46.29 52199.87 88888.00 2011-04-08 15:15:25.404 098 18301.43 46.34 52199.92 88888.00 2011-04-08 15:15:25.904 098 18301.47 46.25 52199.91 88888.00 2011-04-08 15:15:26.404 098 18301.50 46.26 52199.98 88888.00 2011-04-08 15:15:26.904 098 18301.42 46.25 52199.89 88888.00 2011-04-08 15:15:27.404 098 18301.35 46.31 52199.89 88888.00 2011-04-08 15:15:27.904 098 18301.44 46.31 52199.89 88888.00 2011-04-08 15:15:28.404 098 18301.43 46.36 52199.87 88888.00 2011-04-08 15:15:28.904 098 18301.59 46.33 52199.95 88888.00 2011-04-08 15:15:29.404 098 18301.80 46.25 52199.83 88888.00 2011-04-08 15:15:29.904 098 18301.53 46.25 52199.75 88888.00 2011-04-08 15:15:30.404 098 18301.54 46.31 52199.78 88888.00 2011-04-08 15:15:30.904 098 18301.56 46.33 52199.66 88888.00 2011-04-08 15:15:31.404 098 18301.54 46.26 52199.58 88888.00 2011-04-08 15:15:31.904 098 18301.45 46.22 52199.66 88888.00 2011-04-08 15:15:32.404 098 18301.36 46.23 52199.77 88888.00 2011-04-08 15:15:32.904 098 18301.56 46.22 52199.86 88888.00 2011-04-08 15:15:33.404 098 18301.67 46.23 52199.74 88888.00 2011-04-08 15:15:33.904 098 18301.57 46.25 52199.77 88888.00 2011-04-08 15:15:34.404 098 18301.48 46.31 52199.83 88888.00 2011-04-08 15:15:34.904 098 18301.57 46.35 52199.87 88888.00 2011-04-08 15:15:35.404 098 18301.59 46.32 52199.83 88888.00 2011-04-08 15:15:35.904 098 18301.61 46.30 52199.69 88888.00 2011-04-08 15:15:36.404 098 18301.69 46.28 52199.80 88888.00 2011-04-08 15:15:36.904 098 18301.72 46.30 52199.83 88888.00 2011-04-08 15:15:37.404 098 18301.67 46.29 52199.87 88888.00 2011-04-08 15:15:37.904 098 18301.72 46.31 52199.99 88888.00 2011-04-08 15:15:38.404 098 18301.85 46.30 52200.00 88888.00 2011-04-08 15:15:38.904 098 18301.78 46.28 52199.89 88888.00 2011-04-08 15:15:39.404 098 18301.73 46.27 52199.88 88888.00 2011-04-08 15:15:39.904 098 18301.66 46.24 52199.85 88888.00 2011-04-08 15:15:40.404 098 18301.66 46.32 52199.93 88888.00 2011-04-08 15:15:40.904 098 18301.66 46.30 52199.95 88888.00 2011-04-08 15:15:41.404 098 18301.65 46.32 52199.90 88888.00 2011-04-08 15:15:41.904 098 18301.97 46.31 52199.95 88888.00 2011-04-08 15:15:42.404 098 18301.79 46.40 52200.05 88888.00 2011-04-08 15:15:42.904 098 18301.79 46.42 52200.00 88888.00 2011-04-08 15:15:43.404 098 18301.81 46.37 52199.95 88888.00 2011-04-08 15:15:43.904 098 18301.73 46.37 52199.89 88888.00 2011-04-08 15:15:44.404 098 18301.75 46.39 52199.81 88888.00 2011-04-08 15:15:44.904 098 18301.69 46.40 52199.80 88888.00 2011-04-08 15:15:45.404 098 18301.67 46.39 52199.88 88888.00 2011-04-08 15:15:45.904 098 18301.62 46.44 52199.85 88888.00 2011-04-08 15:15:46.404 098 18301.65 46.47 52199.94 88888.00 2011-04-08 15:15:46.904 098 18301.58 46.44 52199.94 88888.00 2011-04-08 15:15:47.404 098 18301.63 46.49 52199.97 88888.00 2011-04-08 15:15:47.904 098 18301.69 46.47 52199.93 88888.00 2011-04-08 15:15:48.404 098 18301.76 46.47 52199.83 88888.00 2011-04-08 15:15:48.904 098 18301.73 46.46 52199.80 88888.00 2011-04-08 15:15:49.404 098 18301.69 46.46 52199.74 88888.00 2011-04-08 15:15:49.904 098 18301.69 46.48 52199.92 88888.00 2011-04-08 15:15:50.404 098 18301.86 46.46 52199.92 88888.00 2011-04-08 15:15:50.904 098 18301.77 46.49 52199.83 88888.00 2011-04-08 15:15:51.404 098 18301.70 46.39 52199.82 88888.00 2011-04-08 15:15:51.904 098 18301.75 46.34 52199.80 88888.00 2011-04-08 15:15:52.404 098 18301.76 46.36 52199.81 88888.00 2011-04-08 15:15:52.904 098 18301.75 46.39 52199.89 88888.00 2011-04-08 15:15:53.404 098 18301.69 46.37 52199.95 88888.00 2011-04-08 15:15:53.904 098 18301.72 46.39 52200.00 88888.00 2011-04-08 15:15:54.404 098 18301.77 46.35 52199.99 88888.00 2011-04-08 15:15:54.904 098 18301.88 46.31 52199.93 88888.00 2011-04-08 15:15:55.404 098 18301.92 46.30 52199.93 88888.00 2011-04-08 15:15:55.904 098 18301.80 46.32 52199.90 88888.00 2011-04-08 15:15:56.404 098 18301.84 46.40 52199.94 88888.00 2011-04-08 15:15:56.904 098 18301.91 46.43 52200.04 88888.00 2011-04-08 15:15:57.404 098 18301.96 46.45 52200.09 88888.00 2011-04-08 15:15:57.904 098 18301.92 46.46 52200.09 88888.00 2011-04-08 15:15:58.404 098 18302.44 46.45 52200.17 88888.00 2011-04-08 15:15:58.904 098 18302.16 46.48 52200.28 88888.00 2011-04-08 15:15:59.404 098 18301.87 46.56 52200.24 88888.00 2011-04-08 15:15:59.904 098 18301.84 46.57 52200.17 88888.00 2011-04-08 15:16:00.404 098 18301.98 46.54 52200.13 88888.00 2011-04-08 15:16:00.904 098 18302.07 46.53 52200.16 88888.00 2011-04-08 15:16:01.404 098 18301.97 46.44 52200.20 88888.00 2011-04-08 15:16:01.904 098 18301.84 46.48 52200.12 88888.00 2011-04-08 15:16:02.404 098 18301.77 46.52 52200.14 88888.00 2011-04-08 15:16:02.904 098 18301.79 46.47 52200.18 88888.00 2011-04-08 15:16:03.404 098 18301.69 46.44 52200.16 88888.00 2011-04-08 15:16:03.904 098 18301.62 46.47 52200.22 88888.00 2011-04-08 15:16:04.404 098 18301.63 46.47 52200.06 88888.00 2011-04-08 15:16:04.904 098 18301.64 46.53 52200.00 88888.00 2011-04-08 15:16:05.404 098 18301.59 46.64 52199.98 88888.00 2011-04-08 15:16:05.904 098 18301.57 46.76 52199.88 88888.00 2011-04-08 15:16:06.404 098 18301.51 46.77 52199.89 88888.00 2011-04-08 15:16:06.904 098 18301.55 46.68 52199.94 88888.00 2011-04-08 15:16:07.404 098 18301.57 46.64 52200.01 88888.00 2011-04-08 15:16:07.904 098 18301.52 46.61 52200.08 88888.00 2011-04-08 15:16:08.404 098 18301.58 46.65 52199.98 88888.00 2011-04-08 15:16:08.904 098 18301.57 46.64 52199.97 88888.00 2011-04-08 15:16:09.404 098 18301.58 46.61 52200.05 88888.00 2011-04-08 15:16:09.904 098 18301.64 46.66 52200.03 88888.00 2011-04-08 15:16:10.404 098 18301.61 46.71 52200.12 88888.00 2011-04-08 15:16:10.904 098 18301.62 46.68 52200.18 88888.00 2011-04-08 15:16:11.404 098 18301.62 46.59 52200.17 88888.00 2011-04-08 15:16:11.904 098 18301.70 46.62 52200.27 88888.00 2011-04-08 15:16:12.404 098 18301.69 46.61 52200.21 88888.00 2011-04-08 15:16:12.904 098 18301.62 46.60 52200.14 88888.00 2011-04-08 15:16:13.404 098 18301.63 46.66 52200.28 88888.00 2011-04-08 15:16:13.904 098 18301.54 46.70 52200.30 88888.00 2011-04-08 15:16:14.404 098 18301.63 46.67 52200.36 88888.00 2011-04-08 15:16:14.904 098 18301.65 46.68 52200.39 88888.00 2011-04-08 15:16:15.404 098 18301.65 46.64 52200.32 88888.00 2011-04-08 15:16:15.904 098 18301.68 46.63 52200.27 88888.00 2011-04-08 15:16:16.404 098 18301.63 46.60 52200.27 88888.00 2011-04-08 15:16:16.904 098 18301.57 46.62 52200.35 88888.00 2011-04-08 15:16:17.404 098 18301.57 46.57 52200.43 88888.00 2011-04-08 15:16:17.904 098 18301.65 46.47 52200.40 88888.00 2011-04-08 15:16:18.404 098 18301.67 46.44 52200.29 88888.00 2011-04-08 15:16:18.904 098 18301.64 46.53 52200.20 88888.00 2011-04-08 15:16:19.404 098 18301.64 46.55 52200.23 88888.00 2011-04-08 15:16:19.904 098 18301.67 46.49 52200.29 88888.00 2011-04-08 15:16:20.404 098 18301.57 46.47 52200.34 88888.00 2011-04-08 15:16:20.904 098 18301.56 46.45 52200.39 88888.00 2011-04-08 15:16:21.404 098 18301.54 46.37 52200.34 88888.00 2011-04-08 15:16:21.904 098 18301.56 46.32 52200.34 88888.00 2011-04-08 15:16:22.404 098 18301.61 46.35 52200.39 88888.00 2011-04-08 15:16:22.904 098 18301.54 46.38 52200.38 88888.00 2011-04-08 15:16:23.404 098 18301.54 46.40 52200.37 88888.00 2011-04-08 15:16:23.904 098 18301.56 46.42 52200.28 88888.00 2011-04-08 15:16:24.404 098 18301.61 46.38 52200.36 88888.00 2011-04-08 15:16:24.904 098 18301.53 46.41 52200.30 88888.00 2011-04-08 15:16:25.404 098 18301.42 46.43 52200.30 88888.00 2011-04-08 15:16:25.904 098 18301.47 46.37 52200.36 88888.00 2011-04-08 15:16:26.404 098 18301.65 46.39 52200.39 88888.00 2011-04-08 15:16:26.904 098 18301.78 46.41 52200.35 88888.00 2011-04-08 15:16:27.404 098 18301.67 46.47 52200.25 88888.00 2011-04-08 15:16:27.904 098 18301.65 46.42 52200.27 88888.00 2011-04-08 15:16:28.404 098 18301.69 46.31 52200.30 88888.00 2011-04-08 15:16:28.904 098 18301.64 46.40 52200.21 88888.00 2011-04-08 15:16:29.404 098 18301.66 46.36 52200.14 88888.00 2011-04-08 15:16:29.904 098 18301.67 46.27 52200.15 88888.00 2011-04-08 15:16:30.404 098 18301.62 46.38 52200.15 88888.00 2011-04-08 15:16:30.904 098 18301.54 46.38 52200.29 88888.00 2011-04-08 15:16:31.404 098 18301.58 46.41 52200.33 88888.00 2011-04-08 15:16:31.904 098 18301.62 46.43 52200.30 88888.00 2011-04-08 15:16:32.404 098 18301.69 46.41 52200.27 88888.00 2011-04-08 15:16:32.904 098 18301.67 46.46 52200.32 88888.00 2011-04-08 15:16:33.404 098 18301.78 46.55 52200.41 88888.00 2011-04-08 15:16:33.904 098 18302.00 46.58 52200.30 88888.00 2011-04-08 15:16:34.404 098 18302.01 46.47 52200.33 88888.00 2011-04-08 15:16:34.904 098 18302.24 46.46 52200.27 88888.00 2011-04-08 15:16:35.404 098 18301.81 46.46 52200.11 88888.00 2011-04-08 15:16:35.904 098 18301.62 46.53 52200.16 88888.00 2011-04-08 15:16:36.404 098 18301.58 46.48 52200.27 88888.00 2011-04-08 15:16:36.904 098 18301.57 46.39 52200.28 88888.00 2011-04-08 15:16:37.404 098 18301.54 46.35 52200.10 88888.00 2011-04-08 15:16:37.904 098 18301.64 46.32 52200.24 88888.00 2011-04-08 15:16:38.404 098 18301.73 46.32 52200.45 88888.00 2011-04-08 15:16:38.904 098 18301.74 46.40 52200.53 88888.00 2011-04-08 15:16:39.404 098 18301.51 46.36 52200.46 88888.00 2011-04-08 15:16:39.904 098 18301.52 46.39 52200.40 88888.00 2011-04-08 15:16:40.404 098 18301.55 46.35 52200.40 88888.00 2011-04-08 15:16:40.904 098 18301.58 46.31 52200.49 88888.00 2011-04-08 15:16:41.404 098 18301.76 46.35 52200.38 88888.00 2011-04-08 15:16:41.904 098 18301.61 46.33 52200.34 88888.00 2011-04-08 15:16:42.404 098 18301.48 46.28 52200.29 88888.00 2011-04-08 15:16:42.904 098 18301.42 46.34 52200.36 88888.00 2011-04-08 15:16:43.404 098 18301.43 46.37 52200.41 88888.00 2011-04-08 15:16:43.904 098 18301.44 46.30 52200.49 88888.00 2011-04-08 15:16:44.404 098 18301.52 46.31 52200.45 88888.00 2011-04-08 15:16:44.904 098 18301.52 46.33 52200.50 88888.00 2011-04-08 15:16:45.404 098 18301.43 46.42 52200.48 88888.00 2011-04-08 15:16:45.904 098 18301.40 46.51 52200.43 88888.00 2011-04-08 15:16:46.404 098 18301.39 46.42 52200.40 88888.00 2011-04-08 15:16:46.904 098 18301.47 46.34 52200.30 88888.00 2011-04-08 15:16:47.404 098 18301.46 46.41 52200.36 88888.00 2011-04-08 15:16:47.904 098 18301.41 46.39 52200.46 88888.00 2011-04-08 15:16:48.404 098 18301.44 46.43 52200.44 88888.00 2011-04-08 15:16:48.904 098 18301.44 46.38 52200.51 88888.00 2011-04-08 15:16:49.404 098 18301.40 46.35 52200.52 88888.00 2011-04-08 15:16:49.904 098 18301.33 46.37 52200.25 88888.00 2011-04-08 15:16:50.404 098 18301.32 46.33 52200.04 88888.00 2011-04-08 15:16:50.904 098 18301.33 46.30 52200.25 88888.00 2011-04-08 15:16:51.404 098 18301.31 46.40 52200.27 88888.00 2011-04-08 15:16:51.904 098 18301.37 46.49 52200.23 88888.00 2011-04-08 15:16:52.404 098 18301.25 46.43 52200.17 88888.00 2011-04-08 15:16:52.904 098 18301.26 46.39 52200.08 88888.00 2011-04-08 15:16:53.404 098 18301.29 46.35 52200.12 88888.00 2011-04-08 15:16:53.904 098 18301.29 46.40 52200.23 88888.00 2011-04-08 15:16:54.404 098 18301.31 46.42 52200.24 88888.00 2011-04-08 15:16:54.904 098 18301.28 46.44 52200.30 88888.00 2011-04-08 15:16:55.404 098 18301.29 46.38 52200.25 88888.00 2011-04-08 15:16:55.904 098 18301.23 46.49 52200.33 88888.00 2011-04-08 15:16:56.404 098 18301.21 46.56 52200.29 88888.00 2011-04-08 15:16:56.904 098 18301.22 46.53 52200.29 88888.00 2011-04-08 15:16:57.404 098 18301.26 46.52 52200.37 88888.00 2011-04-08 15:16:57.904 098 18301.28 46.55 52200.37 88888.00 2011-04-08 15:16:58.404 098 18301.25 46.49 52200.35 88888.00 2011-04-08 15:16:58.904 098 18301.19 46.46 52200.26 88888.00 2011-04-08 15:16:59.404 098 18301.18 46.49 52200.34 88888.00 2011-04-08 15:16:59.904 098 18301.26 46.54 52200.23 88888.00 2011-04-08 15:17:00.404 098 18301.36 46.54 52200.21 88888.00 2011-04-08 15:17:00.904 098 18301.32 46.51 52200.21 88888.00 2011-04-08 15:17:01.404 098 18301.30 46.51 52200.13 88888.00 2011-04-08 15:17:01.904 098 18301.31 46.34 52200.16 88888.00 2011-04-08 15:17:02.404 098 18301.29 46.37 52200.25 88888.00 2011-04-08 15:17:02.904 098 18301.32 46.45 52200.21 88888.00 2011-04-08 15:17:03.404 098 18301.30 46.52 52200.17 88888.00 2011-04-08 15:17:03.904 098 18301.23 46.51 52200.28 88888.00 2011-04-08 15:17:04.404 098 18301.25 46.49 52200.30 88888.00 2011-04-08 15:17:04.904 098 18301.31 46.46 52200.16 88888.00 2011-04-08 15:17:05.404 098 18301.41 46.42 52200.04 88888.00 2011-04-08 15:17:05.904 098 18301.39 46.46 52200.10 88888.00 2011-04-08 15:17:06.404 098 18301.36 46.49 52200.20 88888.00 2011-04-08 15:17:06.904 098 18301.26 46.44 52200.30 88888.00 2011-04-08 15:17:07.404 098 18301.25 46.42 52200.24 88888.00 2011-04-08 15:17:07.904 098 18301.25 46.42 52200.15 88888.00 2011-04-08 15:17:08.404 098 18301.24 46.42 52200.14 88888.00 2011-04-08 15:17:08.904 098 18301.35 46.42 52200.18 88888.00 2011-04-08 15:17:09.404 098 18301.35 46.44 52200.17 88888.00 2011-04-08 15:17:09.904 098 18301.22 46.55 52200.15 88888.00 2011-04-08 15:17:10.404 098 18301.13 46.47 52200.10 88888.00 2011-04-08 15:17:10.904 098 18301.08 46.46 52200.15 88888.00 2011-04-08 15:17:11.404 098 18301.08 46.58 52200.23 88888.00 2011-04-08 15:17:11.904 098 18301.15 46.62 52200.25 88888.00 2011-04-08 15:17:12.404 098 18301.25 46.64 52200.21 88888.00 2011-04-08 15:17:12.904 098 18301.20 46.45 52200.13 88888.00 2011-04-08 15:17:13.404 098 18301.22 46.38 52200.05 88888.00 2011-04-08 15:17:13.904 098 18301.36 46.39 52200.00 88888.00 2011-04-08 15:17:14.404 098 18301.23 46.42 52199.99 88888.00 2011-04-08 15:17:14.904 098 18301.23 46.36 52199.90 88888.00 2011-04-08 15:17:15.404 098 18301.25 46.34 52199.93 88888.00 2011-04-08 15:17:15.904 098 18301.28 46.36 52199.95 88888.00 2011-04-08 15:17:16.404 098 18301.25 46.48 52199.81 88888.00 2011-04-08 15:17:16.904 098 18301.29 46.53 52199.79 88888.00 2011-04-08 15:17:17.404 098 18301.24 46.54 52199.82 88888.00 2011-04-08 15:17:17.904 098 18301.30 46.52 52200.00 88888.00 2011-04-08 15:17:18.404 098 18301.33 46.52 52200.02 88888.00 2011-04-08 15:17:18.904 098 18301.35 46.55 52200.00 88888.00 2011-04-08 15:17:19.404 098 18301.32 46.56 52199.99 88888.00 2011-04-08 15:17:19.904 098 18301.32 46.48 52200.13 88888.00 2011-04-08 15:17:20.404 098 18301.42 46.47 52200.12 88888.00 2011-04-08 15:17:20.904 098 18301.34 46.45 52200.08 88888.00 2011-04-08 15:17:21.404 098 18301.21 46.36 52200.08 88888.00 2011-04-08 15:17:21.904 098 18301.21 46.34 52200.10 88888.00 2011-04-08 15:17:22.404 098 18301.36 46.37 52200.10 88888.00 2011-04-08 15:17:22.904 098 18301.40 46.31 52200.15 88888.00 2011-04-08 15:17:23.404 098 18301.33 46.45 52200.13 88888.00 2011-04-08 15:17:23.904 098 18301.33 46.46 52200.10 88888.00 2011-04-08 15:17:24.404 098 18301.35 46.40 52200.17 88888.00 2011-04-08 15:17:24.904 098 18301.30 46.41 52200.33 88888.00 2011-04-08 15:17:25.404 098 18301.68 46.38 52200.28 88888.00 2011-04-08 15:17:25.904 098 18301.75 46.38 52200.23 88888.00 2011-04-08 15:17:26.404 098 18301.36 46.29 52200.21 88888.00 2011-04-08 15:17:26.904 098 18301.34 46.23 52200.13 88888.00 2011-04-08 15:17:27.404 098 18301.35 46.22 52200.18 88888.00 2011-04-08 15:17:27.904 098 18301.28 46.26 52200.12 88888.00 2011-04-08 15:17:28.404 098 18301.25 46.32 52200.11 88888.00 2011-04-08 15:17:28.904 098 18301.29 46.34 52200.11 88888.00 2011-04-08 15:17:29.404 098 18301.25 46.19 52200.04 88888.00 2011-04-08 15:17:29.904 098 18301.28 45.93 52200.06 88888.00 2011-04-08 15:17:30.404 098 18301.28 45.86 52200.01 88888.00 2011-04-08 15:17:30.904 098 18301.34 45.94 52200.02 88888.00 2011-04-08 15:17:31.404 098 18301.25 46.07 52200.10 88888.00 2011-04-08 15:17:31.904 098 18301.32 46.18 52200.02 88888.00 2011-04-08 15:17:32.404 098 18301.39 46.31 52200.13 88888.00 2011-04-08 15:17:32.904 098 18301.43 46.23 52200.16 88888.00 2011-04-08 15:17:33.404 098 18301.42 46.13 52200.23 88888.00 2011-04-08 15:17:33.904 098 18301.33 46.19 52200.26 88888.00 2011-04-08 15:17:34.404 098 18301.09 46.21 52200.21 88888.00 2011-04-08 15:17:34.904 098 18301.20 46.21 52200.14 88888.00 2011-04-08 15:17:35.404 098 18301.25 46.19 52199.98 88888.00 2011-04-08 15:17:35.904 098 18301.43 46.15 52199.77 88888.00 2011-04-08 15:17:36.404 098 18301.30 46.09 52199.72 88888.00 2011-04-08 15:17:36.904 098 18301.20 46.09 52199.72 88888.00 2011-04-08 15:17:37.404 098 18301.22 46.07 52200.12 88888.00 2011-04-08 15:17:37.904 098 18301.32 46.23 52200.20 88888.00 2011-04-08 15:17:38.404 098 18301.24 46.14 52200.10 88888.00 2011-04-08 15:17:38.904 098 18301.23 46.01 52199.97 88888.00 2011-04-08 15:17:39.404 098 18301.31 46.04 52199.97 88888.00 2011-04-08 15:17:39.904 098 18301.30 46.06 52200.03 88888.00 2011-04-08 15:17:40.404 098 18301.29 46.05 52199.97 88888.00 2011-04-08 15:17:40.904 098 18301.33 46.11 52200.10 88888.00 2011-04-08 15:17:41.404 098 18301.22 46.04 52200.04 88888.00 2011-04-08 15:17:41.904 098 18301.35 46.05 52200.05 88888.00 2011-04-08 15:17:42.404 098 18301.41 46.11 52200.22 88888.00 2011-04-08 15:17:42.904 098 18301.15 46.06 52200.27 88888.00 2011-04-08 15:17:43.404 098 18301.21 46.06 52200.34 88888.00 2011-04-08 15:17:43.904 098 18301.16 46.06 52200.40 88888.00 2011-04-08 15:17:44.404 098 18301.21 46.13 52200.39 88888.00 2011-04-08 15:17:44.904 098 18301.21 46.09 52200.36 88888.00 2011-04-08 15:17:45.404 098 18301.15 46.09 52200.24 88888.00 2011-04-08 15:17:45.904 098 18301.10 46.08 52200.12 88888.00 2011-04-08 15:17:46.404 098 18301.14 46.01 52200.18 88888.00 2011-04-08 15:17:46.904 098 18301.12 46.01 52200.30 88888.00 2011-04-08 15:17:47.404 098 18301.10 45.99 52200.29 88888.00 2011-04-08 15:17:47.904 098 18301.08 45.94 52200.22 88888.00 2011-04-08 15:17:48.404 098 18301.05 45.91 52200.24 88888.00 2011-04-08 15:17:48.904 098 18300.93 45.92 52200.06 88888.00 2011-04-08 15:17:49.404 098 18300.97 45.96 52200.00 88888.00 2011-04-08 15:17:49.904 098 18301.13 45.97 52199.92 88888.00 2011-04-08 15:17:50.404 098 18301.12 45.96 52199.98 88888.00 2011-04-08 15:17:50.904 098 18300.97 45.99 52200.08 88888.00 2011-04-08 15:17:51.404 098 18300.93 45.96 52200.04 88888.00 2011-04-08 15:17:51.904 098 18300.97 46.01 52200.14 88888.00 2011-04-08 15:17:52.404 098 18301.04 45.96 52200.18 88888.00 2011-04-08 15:17:52.904 098 18300.97 45.96 52200.18 88888.00 2011-04-08 15:17:53.404 098 18300.97 45.96 52200.25 88888.00 2011-04-08 15:17:53.904 098 18300.97 46.00 52200.28 88888.00 2011-04-08 15:17:54.404 098 18301.05 46.03 52200.22 88888.00 2011-04-08 15:17:54.904 098 18301.05 45.97 52200.17 88888.00 2011-04-08 15:17:55.404 098 18301.12 45.97 52200.12 88888.00 2011-04-08 15:17:55.904 098 18301.22 45.79 52200.17 88888.00 2011-04-08 15:17:56.404 098 18301.16 45.76 52200.18 88888.00 2011-04-08 15:17:56.904 098 18301.04 46.02 52200.14 88888.00 2011-04-08 15:17:57.404 098 18301.09 45.98 52200.18 88888.00 2011-04-08 15:17:57.904 098 18301.05 45.97 52200.18 88888.00 2011-04-08 15:17:58.404 098 18301.03 46.01 52200.16 88888.00 2011-04-08 15:17:58.904 098 18301.11 46.01 52200.13 88888.00 2011-04-08 15:17:59.404 098 18301.02 45.99 52200.13 88888.00 2011-04-08 15:17:59.904 098 18301.02 45.98 52200.02 88888.00 2011-04-08 15:18:00.404 098 18300.98 45.99 52200.00 88888.00 2011-04-08 15:18:00.904 098 18301.01 46.02 52200.20 88888.00 2011-04-08 15:18:01.404 098 18301.03 46.04 52200.20 88888.00 2011-04-08 15:18:01.904 098 18300.99 46.02 52200.08 88888.00 2011-04-08 15:18:02.404 098 18301.02 46.02 52200.09 88888.00 2011-04-08 15:18:02.904 098 18301.08 45.99 52200.06 88888.00 2011-04-08 15:18:03.404 098 18300.99 45.98 52200.08 88888.00 2011-04-08 15:18:03.904 098 18301.03 45.99 52200.02 88888.00 2011-04-08 15:18:04.404 098 18301.07 45.96 52200.01 88888.00 2011-04-08 15:18:04.904 098 18300.99 45.99 52199.90 88888.00 2011-04-08 15:18:05.404 098 18301.07 45.98 52200.00 88888.00 2011-04-08 15:18:05.904 098 18301.10 45.85 52199.94 88888.00 2011-04-08 15:18:06.404 098 18301.01 45.81 52199.78 88888.00 2011-04-08 15:18:06.904 098 18300.96 45.77 52199.81 88888.00 2011-04-08 15:18:07.404 098 18300.80 45.90 52199.91 88888.00 2011-04-08 15:18:07.904 098 18300.83 45.95 52200.05 88888.00 2011-04-08 15:18:08.404 098 18300.88 45.93 52200.02 88888.00 2011-04-08 15:18:08.904 098 18300.86 45.88 52200.01 88888.00 2011-04-08 15:18:09.404 098 18300.83 45.87 52200.05 88888.00 2011-04-08 15:18:09.904 098 18300.91 45.92 52200.04 88888.00 2011-04-08 15:18:10.404 098 18300.98 45.90 52199.95 88888.00 2011-04-08 15:18:10.904 098 18300.89 45.86 52199.97 88888.00 2011-04-08 15:18:11.404 098 18300.78 45.84 52200.02 88888.00 2011-04-08 15:18:11.904 098 18300.89 45.78 52199.95 88888.00 2011-04-08 15:18:12.404 098 18300.89 45.89 52200.12 88888.00 2011-04-08 15:18:12.904 098 18300.76 45.93 52200.24 88888.00 2011-04-08 15:18:13.404 098 18300.82 45.86 52200.17 88888.00 2011-04-08 15:18:13.904 098 18300.93 45.79 52200.29 88888.00 2011-04-08 15:18:14.404 098 18300.89 45.86 52200.26 88888.00 2011-04-08 15:18:14.904 098 18300.88 45.96 52200.38 88888.00 2011-04-08 15:18:15.404 098 18300.88 45.94 52200.41 88888.00 2011-04-08 15:18:15.904 098 18300.86 45.90 52200.35 88888.00 2011-04-08 15:18:16.404 098 18300.93 45.92 52200.30 88888.00 2011-04-08 15:18:16.904 098 18300.98 45.88 52200.23 88888.00 2011-04-08 15:18:17.404 098 18301.02 45.82 52200.22 88888.00 2011-04-08 15:18:17.904 098 18301.07 45.80 52200.35 88888.00 2011-04-08 15:18:18.404 098 18300.98 45.89 52200.36 88888.00 2011-04-08 15:18:18.904 098 18300.92 46.00 52200.32 88888.00 2011-04-08 15:18:19.404 098 18300.89 45.97 52200.35 88888.00 2011-04-08 15:18:19.904 098 18300.82 45.96 52200.34 88888.00 2011-04-08 15:18:20.404 098 18300.92 45.90 52200.34 88888.00 2011-04-08 15:18:20.904 098 18301.01 45.96 52200.28 88888.00 2011-04-08 15:18:21.404 098 18301.00 46.01 52200.22 88888.00 2011-04-08 15:18:21.904 098 18300.92 46.03 52200.18 88888.00 2011-04-08 15:18:22.404 098 18300.98 45.97 52200.25 88888.00 2011-04-08 15:18:22.904 098 18301.04 45.92 52200.23 88888.00 2011-04-08 15:18:23.404 098 18301.08 45.93 52200.23 88888.00 2011-04-08 15:18:23.904 098 18301.03 46.00 52200.20 88888.00 2011-04-08 15:18:24.404 098 18301.11 45.92 52200.27 88888.00 2011-04-08 15:18:24.904 098 18301.04 45.94 52200.26 88888.00 2011-04-08 15:18:25.404 098 18301.13 45.92 52200.17 88888.00 2011-04-08 15:18:25.904 098 18301.26 45.94 52200.04 88888.00 2011-04-08 15:18:26.404 098 18301.30 45.96 52200.13 88888.00 2011-04-08 15:18:26.904 098 18301.22 45.96 52200.22 88888.00 2011-04-08 15:18:27.404 098 18301.09 45.94 52200.16 88888.00 2011-04-08 15:18:27.904 098 18301.15 45.94 52200.09 88888.00 2011-04-08 15:18:28.404 098 18301.16 45.97 52200.04 88888.00 2011-04-08 15:18:28.904 098 18301.21 45.95 52200.06 88888.00 2011-04-08 15:18:29.404 098 18301.32 45.95 52199.95 88888.00 2011-04-08 15:18:29.904 098 18301.37 45.92 52199.85 88888.00 2011-04-08 15:18:30.404 098 18301.29 45.88 52199.87 88888.00 2011-04-08 15:18:30.904 098 18301.24 45.90 52199.87 88888.00 2011-04-08 15:18:31.404 098 18301.25 45.78 52199.95 88888.00 2011-04-08 15:18:31.904 098 18301.26 45.87 52200.00 88888.00 2011-04-08 15:18:32.404 098 18301.24 45.96 52200.00 88888.00 2011-04-08 15:18:32.904 098 18301.25 45.91 52200.04 88888.00 2011-04-08 15:18:33.404 098 18301.24 45.93 52200.01 88888.00 2011-04-08 15:18:33.904 098 18301.19 45.99 52200.04 88888.00 2011-04-08 15:18:34.404 098 18301.20 45.94 52200.08 88888.00 2011-04-08 15:18:34.904 098 18301.24 45.96 52200.05 88888.00 2011-04-08 15:18:35.404 098 18301.28 45.96 52200.13 88888.00 2011-04-08 15:18:35.904 098 18301.31 45.93 52200.10 88888.00 2011-04-08 15:18:36.404 098 18301.40 45.95 52200.13 88888.00 2011-04-08 15:18:36.904 098 18301.42 45.98 52200.13 88888.00 2011-04-08 15:18:37.404 098 18301.43 45.92 52200.13 88888.00 2011-04-08 15:18:37.904 098 18301.51 45.88 52200.14 88888.00 2011-04-08 15:18:38.404 098 18301.53 45.82 52200.14 88888.00 2011-04-08 15:18:38.904 098 18301.53 45.82 52199.97 88888.00 2011-04-08 15:18:39.404 098 18301.54 45.91 52200.04 88888.00 2011-04-08 15:18:39.904 098 18301.63 45.88 52200.21 88888.00 2011-04-08 15:18:40.404 098 18301.74 45.82 52200.24 88888.00 2011-04-08 15:18:40.904 098 18301.67 45.79 52200.20 88888.00 2011-04-08 15:18:41.404 098 18301.64 45.76 52200.09 88888.00 2011-04-08 15:18:41.904 098 18301.74 45.82 52200.03 88888.00 2011-04-08 15:18:42.404 098 18301.76 45.82 52200.11 88888.00 2011-04-08 15:18:42.904 098 18301.79 45.74 52200.05 88888.00 2011-04-08 15:18:43.404 098 18301.66 45.65 52199.97 88888.00 2011-04-08 15:18:43.904 098 18301.45 45.88 52199.98 88888.00 2011-04-08 15:18:44.404 098 18301.57 45.89 52199.93 88888.00 2011-04-08 15:18:44.904 098 18301.77 45.79 52199.90 88888.00 2011-04-08 15:18:45.404 098 18301.70 45.81 52199.97 88888.00 2011-04-08 15:18:45.904 098 18301.62 45.93 52200.13 88888.00 2011-04-08 15:18:46.404 098 18301.64 45.95 52200.25 88888.00 2011-04-08 15:18:46.904 098 18301.68 45.88 52200.25 88888.00 2011-04-08 15:18:47.404 098 18301.83 45.81 52200.40 88888.00 2011-04-08 15:18:47.904 098 18301.76 45.81 52200.47 88888.00 2011-04-08 15:18:48.404 098 18301.64 45.80 52200.34 88888.00 2011-04-08 15:18:48.904 098 18301.55 45.81 52200.27 88888.00 2011-04-08 15:18:49.404 098 18301.50 45.84 52200.40 88888.00 2011-04-08 15:18:49.904 098 18301.46 45.87 52200.55 88888.00 2011-04-08 15:18:50.404 098 18301.55 45.90 52200.48 88888.00 2011-04-08 15:18:50.904 098 18301.54 45.87 52200.45 88888.00 2011-04-08 15:18:51.404 098 18301.46 45.81 52200.34 88888.00 2011-04-08 15:18:51.904 098 18301.44 45.86 52200.27 88888.00 2011-04-08 15:18:52.404 098 18301.47 45.87 52200.36 88888.00 2011-04-08 15:18:52.904 098 18301.43 45.78 52200.38 88888.00 2011-04-08 15:18:53.404 098 18301.44 45.76 52200.45 88888.00 2011-04-08 15:18:53.904 098 18301.54 45.82 52200.37 88888.00 2011-04-08 15:18:54.404 098 18301.63 45.84 52200.36 88888.00 2011-04-08 15:18:54.904 098 18301.65 45.89 52200.36 88888.00 2011-04-08 15:18:55.404 098 18301.41 45.94 52200.23 88888.00 2011-04-08 15:18:55.904 098 18301.45 45.88 52200.21 88888.00 2011-04-08 15:18:56.404 098 18301.54 45.89 52200.17 88888.00 2011-04-08 15:18:56.904 098 18301.53 45.82 52200.33 88888.00 2011-04-08 15:18:57.404 098 18301.57 45.88 52200.16 88888.00 2011-04-08 15:18:57.904 098 18301.55 45.88 52200.05 88888.00 2011-04-08 15:18:58.404 098 18301.58 45.88 52200.08 88888.00 2011-04-08 15:18:58.904 098 18301.68 45.90 52200.13 88888.00 2011-04-08 15:18:59.404 098 18301.61 45.85 52200.22 88888.00 2011-04-08 15:18:59.904 098 18301.62 45.89 52200.20 88888.00 2011-04-08 15:19:00.404 098 18301.58 45.93 52200.23 88888.00 2011-04-08 15:19:00.904 098 18301.53 45.88 52200.29 88888.00 2011-04-08 15:19:01.404 098 18301.44 45.80 52200.33 88888.00 2011-04-08 15:19:01.904 098 18301.36 45.86 52200.32 88888.00 2011-04-08 15:19:02.404 098 18301.41 45.91 52200.33 88888.00 2011-04-08 15:19:02.904 098 18301.46 45.75 52200.33 88888.00 2011-04-08 15:19:03.404 098 18301.48 45.84 52200.30 88888.00 2011-04-08 15:19:03.904 098 18301.42 45.97 52200.37 88888.00 2011-04-08 15:19:04.404 098 18301.23 46.03 52200.40 88888.00 2011-04-08 15:19:04.904 098 18301.22 45.98 52200.46 88888.00 2011-04-08 15:19:05.404 098 18301.30 46.08 52200.47 88888.00 2011-04-08 15:19:05.904 098 18301.40 46.11 52200.45 88888.00 2011-04-08 15:19:06.404 098 18301.34 45.98 52200.50 88888.00 2011-04-08 15:19:06.904 098 18301.19 45.94 52200.37 88888.00 2011-04-08 15:19:07.404 098 18301.36 45.91 52200.29 88888.00 2011-04-08 15:19:07.904 098 18301.42 45.99 52200.14 88888.00 2011-04-08 15:19:08.404 098 18301.47 45.97 52200.15 88888.00 2011-04-08 15:19:08.904 098 18301.34 45.95 52200.33 88888.00 2011-04-08 15:19:09.404 098 18301.29 46.01 52200.45 88888.00 2011-04-08 15:19:09.904 098 18301.34 46.02 52200.50 88888.00 2011-04-08 15:19:10.404 098 18301.24 46.08 52200.57 88888.00 2011-04-08 15:19:10.904 098 18301.43 46.02 52200.56 88888.00 2011-04-08 15:19:11.404 098 18301.56 46.03 52200.51 88888.00 2011-04-08 15:19:11.904 098 18301.42 46.09 52200.46 88888.00 2011-04-08 15:19:12.404 098 18301.42 46.00 52200.43 88888.00 2011-04-08 15:19:12.904 098 18301.45 45.98 52200.36 88888.00 2011-04-08 15:19:13.404 098 18301.42 45.89 52200.37 88888.00 2011-04-08 15:19:13.904 098 18301.40 45.87 52200.35 88888.00 2011-04-08 15:19:14.404 098 18301.16 45.87 52200.26 88888.00 2011-04-08 15:19:14.904 098 18301.07 45.94 52200.25 88888.00 2011-04-08 15:19:15.404 098 18301.08 45.96 52200.33 88888.00 2011-04-08 15:19:15.904 098 18301.02 46.02 52200.39 88888.00 2011-04-08 15:19:16.404 098 18301.05 46.01 52200.41 88888.00 2011-04-08 15:19:16.904 098 18301.12 45.98 52200.49 88888.00 2011-04-08 15:19:17.404 098 18301.10 45.89 52200.37 88888.00 2011-04-08 15:19:17.904 098 18301.08 45.86 52200.26 88888.00 2011-04-08 15:19:18.404 098 18301.12 45.86 52200.24 88888.00 2011-04-08 15:19:18.904 098 18301.16 45.90 52200.27 88888.00 2011-04-08 15:19:19.404 098 18301.16 45.98 52200.34 88888.00 2011-04-08 15:19:19.904 098 18301.14 46.00 52200.35 88888.00 2011-04-08 15:19:20.404 098 18301.07 45.98 52200.38 88888.00 2011-04-08 15:19:20.904 098 18301.02 46.05 52200.45 88888.00 2011-04-08 15:19:21.404 098 18301.00 46.01 52200.55 88888.00 2011-04-08 15:19:21.904 098 18301.11 45.88 52200.62 88888.00 2011-04-08 15:19:22.404 098 18301.18 45.96 52200.63 88888.00 2011-04-08 15:19:22.904 098 18301.18 45.99 52200.60 88888.00 2011-04-08 15:19:23.404 098 18300.99 45.89 52200.58 88888.00 2011-04-08 15:19:23.904 098 18301.03 45.98 52200.47 88888.00 2011-04-08 15:19:24.404 098 18301.08 46.03 52200.59 88888.00 2011-04-08 15:19:24.904 098 18301.01 46.02 52200.68 88888.00 2011-04-08 15:19:25.404 098 18301.14 46.02 52200.78 88888.00 2011-04-08 15:19:25.904 098 18301.10 45.93 52200.72 88888.00 2011-04-08 15:19:26.404 098 18301.16 45.89 52200.67 88888.00 2011-04-08 15:19:26.904 098 18301.14 45.84 52200.70 88888.00 2011-04-08 15:19:27.404 098 18301.22 45.82 52200.66 88888.00 2011-04-08 15:19:27.904 098 18301.16 45.86 52200.53 88888.00 2011-04-08 15:19:28.404 098 18301.05 45.87 52200.57 88888.00 2011-04-08 15:19:28.904 098 18300.94 45.73 52200.64 88888.00 2011-04-08 15:19:29.404 098 18300.90 45.87 52200.71 88888.00 2011-04-08 15:19:29.904 098 18300.90 45.96 52200.71 88888.00 2011-04-08 15:19:30.404 098 18300.87 45.89 52200.62 88888.00 2011-04-08 15:19:30.904 098 18300.93 45.86 52200.52 88888.00 2011-04-08 15:19:31.404 098 18301.03 45.81 52200.41 88888.00 2011-04-08 15:19:31.904 098 18301.04 45.87 52200.44 88888.00 2011-04-08 15:19:32.404 098 18301.02 45.94 52200.46 88888.00 2011-04-08 15:19:32.904 098 18300.86 45.97 52200.47 88888.00 2011-04-08 15:19:33.404 098 18300.85 46.01 52200.53 88888.00 2011-04-08 15:19:33.904 098 18300.83 46.03 52200.53 88888.00 2011-04-08 15:19:34.404 098 18301.00 45.98 52200.59 88888.00 2011-04-08 15:19:34.904 098 18301.05 45.98 52200.56 88888.00 2011-04-08 15:19:35.404 098 18301.01 46.01 52200.48 88888.00 2011-04-08 15:19:35.904 098 18301.03 46.06 52200.44 88888.00 2011-04-08 15:19:36.404 098 18300.88 46.06 52200.44 88888.00 2011-04-08 15:19:36.904 098 18300.92 45.98 52200.41 88888.00 2011-04-08 15:19:37.404 098 18300.96 45.95 52200.46 88888.00 2011-04-08 15:19:37.904 098 18300.93 45.96 52200.44 88888.00 2011-04-08 15:19:38.404 098 18300.90 46.01 52200.44 88888.00 2011-04-08 15:19:38.904 098 18300.92 45.99 52200.40 88888.00 2011-04-08 15:19:39.404 098 18300.96 45.94 52200.39 88888.00 2011-04-08 15:19:39.904 098 18301.00 45.92 52200.52 88888.00 2011-04-08 15:19:40.404 098 18301.10 45.78 52200.58 88888.00 2011-04-08 15:19:40.904 098 18301.08 45.80 52200.74 88888.00 2011-04-08 15:19:41.404 098 18301.04 45.86 52200.74 88888.00 2011-04-08 15:19:41.904 098 18301.05 45.85 52200.78 88888.00 2011-04-08 15:19:42.404 098 18301.00 45.88 52200.79 88888.00 2011-04-08 15:19:42.904 098 18300.99 45.89 52200.76 88888.00 2011-04-08 15:19:43.404 098 18301.07 45.88 52200.81 88888.00 2011-04-08 15:19:43.904 098 18301.01 45.89 52200.83 88888.00 2011-04-08 15:19:44.404 098 18300.93 45.87 52200.74 88888.00 2011-04-08 15:19:44.904 098 18300.93 45.88 52200.72 88888.00 2011-04-08 15:19:45.404 098 18300.99 45.86 52200.69 88888.00 2011-04-08 15:19:45.904 098 18301.02 45.80 52200.62 88888.00 2011-04-08 15:19:46.404 098 18300.96 45.81 52200.57 88888.00 2011-04-08 15:19:46.904 098 18300.88 45.80 52200.52 88888.00 2011-04-08 15:19:47.404 098 18301.05 45.76 52200.55 88888.00 2011-04-08 15:19:47.904 098 18301.10 45.79 52200.66 88888.00 2011-04-08 15:19:48.404 098 18301.00 45.74 52200.72 88888.00 2011-04-08 15:19:48.904 098 18300.98 45.72 52200.66 88888.00 2011-04-08 15:19:49.404 098 18300.93 45.75 52200.57 88888.00 2011-04-08 15:19:49.904 098 18300.89 45.78 52200.57 88888.00 2011-04-08 15:19:50.404 098 18300.96 45.74 52200.51 88888.00 2011-04-08 15:19:50.904 098 18300.97 45.61 52200.45 88888.00 2011-04-08 15:19:51.404 098 18300.98 45.71 52200.55 88888.00 2011-04-08 15:19:51.904 098 18300.90 45.78 52200.51 88888.00 2011-04-08 15:19:52.404 098 18300.82 45.71 52200.64 88888.00 2011-04-08 15:19:52.904 098 18300.94 45.70 52200.67 88888.00 2011-04-08 15:19:53.404 098 18301.03 45.70 52200.48 88888.00 2011-04-08 15:19:53.904 098 18301.00 45.72 52200.47 88888.00 2011-04-08 15:19:54.404 098 18300.94 45.78 52200.48 88888.00 2011-04-08 15:19:54.904 098 18300.94 45.75 52200.56 88888.00 2011-04-08 15:19:55.404 098 18300.99 45.72 52200.60 88888.00 2011-04-08 15:19:55.904 098 18300.91 45.72 52200.60 88888.00 2011-04-08 15:19:56.404 098 18300.90 45.70 52200.55 88888.00 2011-04-08 15:19:56.904 098 18300.82 45.65 52200.47 88888.00 2011-04-08 15:19:57.404 098 18301.05 45.69 52200.45 88888.00 2011-04-08 15:19:57.904 098 18301.12 45.85 52200.44 88888.00 2011-04-08 15:19:58.404 098 18301.08 45.80 52200.37 88888.00 2011-04-08 15:19:58.904 098 18301.01 45.78 52200.48 88888.00 2011-04-08 15:19:59.404 098 18301.14 45.86 52200.51 88888.00 2011-04-08 15:19:59.904 098 18301.25 45.86 52200.44 88888.00 2011-04-08 15:20:00.404 098 18301.08 45.81 52200.43 88888.00 2011-04-08 15:20:00.904 098 18301.10 45.76 52200.49 88888.00 2011-04-08 15:20:01.404 098 18301.05 45.84 52200.47 88888.00 2011-04-08 15:20:01.904 098 18301.11 45.88 52200.46 88888.00 2011-04-08 15:20:02.404 098 18301.08 45.87 52200.57 88888.00 2011-04-08 15:20:02.904 098 18301.08 45.87 52200.62 88888.00 2011-04-08 15:20:03.404 098 18301.09 45.90 52200.48 88888.00 2011-04-08 15:20:03.904 098 18301.08 45.93 52200.32 88888.00 2011-04-08 15:20:04.404 098 18301.12 45.82 52200.34 88888.00 2011-04-08 15:20:04.904 098 18301.13 45.58 52200.46 88888.00 2011-04-08 15:20:05.404 098 18301.18 45.48 52200.43 88888.00 2011-04-08 15:20:05.904 098 18301.14 45.58 52200.38 88888.00 2011-04-08 15:20:06.404 098 18301.08 45.76 52200.43 88888.00 2011-04-08 15:20:06.904 098 18300.99 45.87 52200.43 88888.00 2011-04-08 15:20:07.404 098 18300.96 45.86 52200.34 88888.00 2011-04-08 15:20:07.904 098 18300.86 45.81 52200.37 88888.00 2011-04-08 15:20:08.404 098 18300.87 45.77 52200.36 88888.00 2011-04-08 15:20:08.904 098 18300.83 45.78 52200.34 88888.00 2011-04-08 15:20:09.404 098 18300.90 45.82 52200.30 88888.00 2011-04-08 15:20:09.904 098 18300.98 45.77 52200.26 88888.00 2011-04-08 15:20:10.404 098 18300.85 45.70 52200.30 88888.00 2011-04-08 15:20:10.904 098 18300.85 45.70 52200.36 88888.00 2011-04-08 15:20:11.404 098 18300.91 45.73 52200.21 88888.00 2011-04-08 15:20:11.904 098 18301.00 45.72 52200.22 88888.00 2011-04-08 15:20:12.404 098 18301.01 45.69 52200.25 88888.00 2011-04-08 15:20:12.904 098 18300.90 45.73 52200.20 88888.00 2011-04-08 15:20:13.404 098 18300.86 45.73 52200.27 88888.00 2011-04-08 15:20:13.904 098 18300.91 45.61 52200.24 88888.00 2011-04-08 15:20:14.404 098 18300.83 45.57 52200.29 88888.00 2011-04-08 15:20:14.904 098 18300.85 45.63 52200.30 88888.00 2011-04-08 15:20:15.404 098 18300.85 45.60 52200.27 88888.00 2011-04-08 15:20:15.904 098 18300.92 45.56 52200.28 88888.00 2011-04-08 15:20:16.404 098 18300.80 45.63 52200.18 88888.00 2011-04-08 15:20:16.904 098 18300.74 45.65 52200.18 88888.00 2011-04-08 15:20:17.404 098 18300.81 45.61 52200.17 88888.00 2011-04-08 15:20:17.904 098 18300.91 45.56 52200.24 88888.00 2011-04-08 15:20:18.404 098 18300.87 45.52 52200.30 88888.00 2011-04-08 15:20:18.904 098 18300.77 45.51 52200.35 88888.00 2011-04-08 15:20:19.404 098 18300.67 45.55 52200.44 88888.00 2011-04-08 15:20:19.904 098 18300.68 45.52 52200.43 88888.00 2011-04-08 15:20:20.404 098 18300.71 45.40 52200.32 88888.00 2011-04-08 15:20:20.904 098 18300.64 45.41 52200.36 88888.00 2011-04-08 15:20:21.404 098 18300.78 45.47 52200.37 88888.00 2011-04-08 15:20:21.904 098 18300.81 45.41 52200.39 88888.00 2011-04-08 15:20:22.404 098 18300.68 45.47 52200.39 88888.00 2011-04-08 15:20:22.904 098 18300.71 45.53 52200.44 88888.00 2011-04-08 15:20:23.404 098 18300.74 45.54 52200.40 88888.00 2011-04-08 15:20:23.904 098 18300.74 45.55 52200.37 88888.00 2011-04-08 15:20:24.404 098 18300.66 45.51 52200.25 88888.00 2011-04-08 15:20:24.904 098 18300.66 45.49 52200.32 88888.00 2011-04-08 15:20:25.404 098 18300.64 45.56 52200.30 88888.00 2011-04-08 15:20:25.904 098 18300.70 45.58 52200.23 88888.00 2011-04-08 15:20:26.404 098 18300.81 45.56 52200.38 88888.00 2011-04-08 15:20:26.904 098 18300.78 45.56 52200.41 88888.00 2011-04-08 15:20:27.404 098 18300.76 45.60 52200.64 88888.00 2011-04-08 15:20:27.904 098 18300.81 45.60 52200.81 88888.00 2011-04-08 15:20:28.404 098 18300.81 45.61 52200.78 88888.00 2011-04-08 15:20:28.904 098 18300.81 45.68 52200.74 88888.00 2011-04-08 15:20:29.404 098 18300.89 45.68 52200.73 88888.00 2011-04-08 15:20:29.904 098 18300.91 45.65 52200.78 88888.00 2011-04-08 15:20:30.404 098 18300.77 45.69 52200.80 88888.00 2011-04-08 15:20:30.904 098 18300.79 45.70 52200.74 88888.00 2011-04-08 15:20:31.404 098 18300.82 45.72 52200.64 88888.00 2011-04-08 15:20:31.904 098 18300.89 45.65 52200.64 88888.00 2011-04-08 15:20:32.404 098 18300.80 45.73 52200.53 88888.00 2011-04-08 15:20:32.904 098 18300.75 45.75 52200.51 88888.00 2011-04-08 15:20:33.404 098 18300.67 45.69 52200.52 88888.00 2011-04-08 15:20:33.904 098 18300.71 45.73 52200.61 88888.00 2011-04-08 15:20:34.404 098 18300.77 45.67 52200.64 88888.00 2011-04-08 15:20:34.904 098 18300.81 45.73 52200.60 88888.00 2011-04-08 15:20:35.404 098 18300.81 45.79 52200.56 88888.00 2011-04-08 15:20:35.904 098 18300.74 45.64 52200.61 88888.00 2011-04-08 15:20:36.404 098 18300.63 45.47 52200.66 88888.00 2011-04-08 15:20:36.904 098 18300.72 45.41 52200.71 88888.00 2011-04-08 15:20:37.404 098 18300.79 45.46 52200.68 88888.00 2011-04-08 15:20:37.904 098 18300.75 45.51 52200.72 88888.00 2011-04-08 15:20:38.404 098 18300.77 45.61 52200.81 88888.00 2011-04-08 15:20:38.904 098 18300.83 45.77 52200.74 88888.00 2011-04-08 15:20:39.404 098 18300.80 45.81 52200.75 88888.00 2011-04-08 15:20:39.904 098 18301.15 45.72 52200.78 88888.00 2011-04-08 15:20:40.404 098 18300.91 45.67 52200.90 88888.00 2011-04-08 15:20:40.904 098 18300.76 45.76 52200.90 88888.00 2011-04-08 15:20:41.404 098 18300.68 45.75 52200.86 88888.00 2011-04-08 15:20:41.904 098 18300.66 45.72 52200.72 88888.00 2011-04-08 15:20:42.404 098 18300.68 45.65 52200.57 88888.00 2011-04-08 15:20:42.904 098 18300.78 45.61 52200.59 88888.00 2011-04-08 15:20:43.404 098 18300.70 45.62 52200.62 88888.00 2011-04-08 15:20:43.904 098 18300.74 45.65 52200.70 88888.00 2011-04-08 15:20:44.404 098 18300.79 45.64 52200.69 88888.00 2011-04-08 15:20:44.904 098 18300.90 45.65 52200.64 88888.00 2011-04-08 15:20:45.404 098 18300.87 45.57 52200.73 88888.00 2011-04-08 15:20:45.904 098 18300.61 45.57 52200.74 88888.00 2011-04-08 15:20:46.404 098 18300.64 45.59 52200.74 88888.00 2011-04-08 15:20:46.904 098 18300.71 45.54 52200.74 88888.00 2011-04-08 15:20:47.404 098 18300.70 45.40 52200.79 88888.00 2011-04-08 15:20:47.904 098 18300.63 45.42 52200.83 88888.00 2011-04-08 15:20:48.404 098 18300.63 45.42 52200.72 88888.00 2011-04-08 15:20:48.904 098 18300.65 45.40 52200.73 88888.00 2011-04-08 15:20:49.404 098 18300.60 45.47 52200.78 88888.00 2011-04-08 15:20:49.904 098 18300.61 45.49 52200.83 88888.00 2011-04-08 15:20:50.404 098 18300.60 45.46 52200.85 88888.00 2011-04-08 15:20:50.904 098 18300.63 45.40 52200.86 88888.00 2011-04-08 15:20:51.404 098 18300.70 45.33 52200.81 88888.00 2011-04-08 15:20:51.904 098 18300.70 45.27 52200.85 88888.00 2011-04-08 15:20:52.404 098 18300.65 45.26 52200.92 88888.00 2011-04-08 15:20:52.904 098 18300.67 45.26 52200.98 88888.00 2011-04-08 15:20:53.404 098 18300.64 45.28 52200.96 88888.00 2011-04-08 15:20:53.904 098 18300.56 45.26 52200.84 88888.00 2011-04-08 15:20:54.404 098 18300.57 45.24 52200.82 88888.00 2011-04-08 15:20:54.904 098 18300.54 45.23 52200.78 88888.00 2011-04-08 15:20:55.404 098 18300.48 45.27 52200.75 88888.00 2011-04-08 15:20:55.904 098 18300.64 45.23 52200.92 88888.00 2011-04-08 15:20:56.404 098 18300.65 45.09 52200.83 88888.00 2011-04-08 15:20:56.904 098 18300.55 45.15 52200.82 88888.00 2011-04-08 15:20:57.404 098 18300.55 45.11 52200.90 88888.00 2011-04-08 15:20:57.904 098 18300.55 45.09 52200.97 88888.00 2011-04-08 15:20:58.404 098 18300.60 45.07 52200.93 88888.00 2011-04-08 15:20:58.904 098 18300.58 45.09 52200.91 88888.00 2011-04-08 15:20:59.404 098 18300.52 45.09 52200.84 88888.00 2011-04-08 15:20:59.904 098 18300.49 45.16 52200.75 88888.00 2011-04-08 15:21:00.404 098 18300.57 45.23 52200.87 88888.00 2011-04-08 15:21:00.904 098 18300.61 45.14 52200.94 88888.00 2011-04-08 15:21:01.404 098 18300.70 45.09 52201.01 88888.00 2011-04-08 15:21:01.904 098 18300.67 45.10 52200.94 88888.00 2011-04-08 15:21:02.404 098 18300.57 45.14 52200.97 88888.00 2011-04-08 15:21:02.904 098 18300.55 45.12 52201.04 88888.00 2011-04-08 15:21:03.404 098 18300.56 45.07 52201.01 88888.00 2011-04-08 15:21:03.904 098 18300.60 45.04 52200.95 88888.00 2011-04-08 15:21:04.404 098 18300.64 45.06 52200.97 88888.00 2011-04-08 15:21:04.904 098 18300.61 45.01 52201.02 88888.00 2011-04-08 15:21:05.404 098 18300.60 45.03 52200.99 88888.00 2011-04-08 15:21:05.904 098 18300.64 44.99 52200.97 88888.00 2011-04-08 15:21:06.404 098 18300.74 44.96 52201.04 88888.00 2011-04-08 15:21:06.904 098 18300.64 44.95 52201.04 88888.00 2011-04-08 15:21:07.404 098 18300.53 44.91 52200.95 88888.00 2011-04-08 15:21:07.904 098 18300.53 44.95 52200.98 88888.00 2011-04-08 15:21:08.404 098 18300.49 44.98 52201.07 88888.00 2011-04-08 15:21:08.904 098 18300.42 45.07 52201.09 88888.00 2011-04-08 15:21:09.404 098 18300.38 45.18 52201.04 88888.00 2011-04-08 15:21:09.904 098 18300.43 45.18 52201.06 88888.00 2011-04-08 15:21:10.404 098 18300.40 45.08 52201.07 88888.00 2011-04-08 15:21:10.904 098 18300.28 45.03 52201.07 88888.00 2011-04-08 15:21:11.404 098 18300.28 44.98 52200.99 88888.00 2011-04-08 15:21:11.904 098 18300.24 44.97 52200.91 88888.00 2011-04-08 15:21:12.404 098 18300.24 44.97 52200.95 88888.00 2011-04-08 15:21:12.904 098 18300.35 45.00 52200.97 88888.00 2011-04-08 15:21:13.401 098 18300.37 45.07 52201.03 88888.00 2011-04-08 15:21:13.901 098 18300.36 45.07 52201.18 88888.00 2011-04-08 15:21:14.401 098 18300.45 45.07 52201.14 88888.00 2011-04-08 15:21:14.901 098 18300.40 44.99 52201.03 88888.00 2011-04-08 15:21:15.401 098 18300.43 45.03 52201.06 88888.00 2011-04-08 15:21:15.901 098 18300.42 45.08 52201.02 88888.00 2011-04-08 15:21:16.401 098 18300.33 45.06 52200.99 88888.00 2011-04-08 15:21:16.901 098 18300.28 45.00 52201.02 88888.00 2011-04-08 15:21:17.401 098 18300.38 45.03 52201.01 88888.00 2011-04-08 15:21:17.901 098 18300.37 45.05 52201.02 88888.00 2011-04-08 15:21:18.401 098 18300.29 45.07 52201.06 88888.00 2011-04-08 15:21:18.901 098 18300.28 45.01 52200.98 88888.00 2011-04-08 15:21:19.401 098 18300.33 44.98 52200.96 88888.00 2011-04-08 15:21:19.901 098 18300.38 44.94 52201.01 88888.00 2011-04-08 15:21:20.401 098 18300.38 44.97 52200.95 88888.00 2011-04-08 15:21:20.901 098 18300.39 44.95 52200.94 88888.00 2011-04-08 15:21:21.401 098 18300.35 44.95 52200.98 88888.00 2011-04-08 15:21:21.901 098 18300.38 44.97 52200.92 88888.00 2011-04-08 15:21:22.401 098 18300.29 45.01 52200.88 88888.00 2011-04-08 15:21:22.901 098 18300.24 45.08 52200.79 88888.00 2011-04-08 15:21:23.401 098 18300.20 45.01 52200.78 88888.00 2011-04-08 15:21:23.901 098 18300.24 45.02 52200.73 88888.00 2011-04-08 15:21:24.401 098 18300.36 45.06 52200.79 88888.00 2011-04-08 15:21:24.901 098 18300.40 45.14 52200.85 88888.00 2011-04-08 15:21:25.401 098 18300.37 45.10 52200.82 88888.00 2011-04-08 15:21:25.901 098 18300.39 45.04 52200.71 88888.00 2011-04-08 15:21:26.401 098 18300.38 45.04 52200.70 88888.00 2011-04-08 15:21:26.901 098 18300.43 45.08 52200.83 88888.00 2011-04-08 15:21:27.401 098 18300.53 45.11 52200.85 88888.00 2011-04-08 15:21:27.901 098 18300.45 45.08 52200.88 88888.00 2011-04-08 15:21:28.401 098 18300.42 45.06 52200.93 88888.00 2011-04-08 15:21:28.901 098 18300.32 45.06 52200.92 88888.00 2011-04-08 15:21:29.401 098 18300.32 45.08 52200.96 88888.00 2011-04-08 15:21:29.901 098 18300.44 45.03 52200.92 88888.00 2011-04-08 15:21:30.401 098 18300.43 44.90 52200.94 88888.00 2011-04-08 15:21:30.901 098 18300.42 44.88 52200.85 88888.00 2011-04-08 15:21:31.401 098 18300.48 44.90 52200.74 88888.00 2011-04-08 15:21:31.901 098 18300.48 44.92 52200.75 88888.00 2011-04-08 15:21:32.401 098 18300.55 44.95 52200.74 88888.00 2011-04-08 15:21:32.901 098 18300.47 44.91 52200.80 88888.00 2011-04-08 15:21:33.401 098 18300.47 44.85 52200.78 88888.00 2011-04-08 15:21:33.901 098 18300.55 44.81 52200.79 88888.00 2011-04-08 15:21:34.401 098 18300.54 44.82 52200.79 88888.00 2011-04-08 15:21:34.901 098 18300.53 44.91 52200.76 88888.00 2011-04-08 15:21:35.401 098 18300.60 44.91 52200.73 88888.00 2011-04-08 15:21:35.901 098 18300.65 44.89 52200.61 88888.00 2011-04-08 15:21:36.401 098 18300.68 44.84 52200.59 88888.00 2011-04-08 15:21:36.901 098 18300.65 44.80 52200.68 88888.00 2011-04-08 15:21:37.401 098 18300.66 44.85 52200.72 88888.00 2011-04-08 15:21:37.901 098 18300.60 44.88 52200.48 88888.00 2011-04-08 15:21:38.401 098 18300.64 44.86 52200.47 88888.00 2011-04-08 15:21:38.901 098 18300.70 44.80 52200.52 88888.00 2011-04-08 15:21:39.401 098 18300.71 44.76 52200.50 88888.00 2011-04-08 15:21:39.901 098 18300.65 44.84 52200.50 88888.00 2011-04-08 15:21:40.401 098 18300.75 44.93 52200.49 88888.00 2011-04-08 15:21:40.901 098 18300.69 44.92 52200.49 88888.00 2011-04-08 15:21:41.401 098 18300.72 44.95 52200.47 88888.00 2011-04-08 15:21:41.901 098 18300.78 44.99 52200.50 88888.00 2011-04-08 15:21:42.401 098 18300.79 44.93 52200.47 88888.00 2011-04-08 15:21:42.901 098 18300.86 44.82 52200.39 88888.00 2011-04-08 15:21:43.401 098 18300.88 44.77 52200.35 88888.00 2011-04-08 15:21:43.901 098 18300.89 44.84 52200.34 88888.00 2011-04-08 15:21:44.401 098 18300.88 44.89 52200.43 88888.00 2011-04-08 15:21:44.901 098 18300.79 44.92 52200.48 88888.00 2011-04-08 15:21:45.401 098 18300.72 44.88 52200.44 88888.00 2011-04-08 15:21:45.901 098 18300.80 44.87 52200.49 88888.00 2011-04-08 15:21:46.401 098 18300.78 44.80 52200.47 88888.00 2011-04-08 15:21:46.901 098 18300.80 44.78 52200.46 88888.00 2011-04-08 15:21:47.401 098 18300.78 44.82 52200.41 88888.00 2011-04-08 15:21:47.901 098 18300.79 44.92 52200.34 88888.00 2011-04-08 15:21:48.401 098 18300.76 44.92 52200.41 88888.00 2011-04-08 15:21:48.901 098 18300.72 44.92 52200.56 88888.00 2011-04-08 15:21:49.401 098 18300.81 44.96 52200.39 88888.00 2011-04-08 15:21:49.901 098 18300.80 44.98 52200.39 88888.00 2011-04-08 15:21:50.401 098 18300.82 44.95 52200.48 88888.00 2011-04-08 15:21:50.901 098 18300.87 44.89 52200.44 88888.00 2011-04-08 15:21:51.401 098 18300.85 44.92 52200.47 88888.00 2011-04-08 15:21:51.901 098 18300.76 44.89 52200.61 88888.00 2011-04-08 15:21:52.401 098 18300.72 44.91 52200.70 88888.00 2011-04-08 15:21:52.901 098 18300.74 44.96 52200.71 88888.00 2011-04-08 15:21:53.401 098 18300.72 45.00 52200.61 88888.00 2011-04-08 15:21:53.901 098 18300.70 44.96 52200.66 88888.00 2011-04-08 15:21:54.401 098 18300.91 44.96 52200.62 88888.00 2011-04-08 15:21:54.901 098 18301.01 44.94 52200.60 88888.00 2011-04-08 15:21:55.401 098 18300.68 44.89 52200.61 88888.00 2011-04-08 15:21:55.901 098 18300.61 44.95 52200.62 88888.00 2011-04-08 15:21:56.401 098 18300.58 44.94 52200.61 88888.00 2011-04-08 15:21:56.901 098 18300.64 45.00 52200.57 88888.00 2011-04-08 15:21:57.401 098 18300.79 45.02 52200.43 88888.00 2011-04-08 15:21:57.901 098 18300.76 45.03 52200.40 88888.00 2011-04-08 15:21:58.401 098 18300.70 45.03 52200.39 88888.00 2011-04-08 15:21:58.901 098 18300.75 45.07 52200.40 88888.00 2011-04-08 15:21:59.401 098 18300.76 45.10 52200.45 88888.00 2011-04-08 15:21:59.901 098 18300.66 45.06 52200.57 88888.00 2011-04-08 15:22:00.401 098 18300.69 44.98 52200.62 88888.00 2011-04-08 15:22:00.901 098 18300.63 44.94 52200.74 88888.00 2011-04-08 15:22:01.401 098 18300.57 44.94 52200.80 88888.00 2011-04-08 15:22:01.901 098 18300.57 44.92 52200.75 88888.00 2011-04-08 15:22:02.401 098 18300.61 44.77 52200.71 88888.00 2011-04-08 15:22:02.901 098 18300.57 44.90 52200.73 88888.00 2011-04-08 15:22:03.401 098 18300.58 45.03 52200.62 88888.00 2011-04-08 15:22:03.901 098 18300.49 45.07 52200.67 88888.00 2011-04-08 15:22:04.401 098 18300.42 44.99 52200.62 88888.00 2011-04-08 15:22:04.901 098 18300.40 45.02 52200.57 88888.00 2011-04-08 15:22:05.401 098 18300.46 44.98 52200.63 88888.00 2011-04-08 15:22:05.901 098 18300.45 44.93 52200.61 88888.00 2011-04-08 15:22:06.401 098 18300.46 44.88 52200.67 88888.00 2011-04-08 15:22:06.901 098 18300.56 44.84 52200.66 88888.00 2011-04-08 15:22:07.401 098 18300.49 44.85 52200.68 88888.00 2011-04-08 15:22:07.901 098 18300.36 44.79 52200.76 88888.00 2011-04-08 15:22:08.401 098 18300.23 44.82 52200.85 88888.00 2011-04-08 15:22:08.901 098 18300.28 44.81 52200.76 88888.00 2011-04-08 15:22:09.401 098 18300.34 44.79 52200.74 88888.00 2011-04-08 15:22:09.901 098 18300.42 44.76 52200.74 88888.00 2011-04-08 15:22:10.401 098 18300.46 44.74 52200.82 88888.00 2011-04-08 15:22:10.901 098 18300.37 44.74 52200.83 88888.00 2011-04-08 15:22:11.401 098 18300.25 44.73 52200.84 88888.00 2011-04-08 15:22:11.901 098 18300.23 44.73 52200.81 88888.00 2011-04-08 15:22:12.401 098 18300.18 44.67 52200.76 88888.00 2011-04-08 15:22:12.901 098 18300.29 44.61 52200.70 88888.00 2011-04-08 15:22:13.401 098 18300.29 44.64 52200.73 88888.00 2011-04-08 15:22:13.901 098 18300.29 44.75 52200.81 88888.00 2011-04-08 15:22:14.401 098 18300.36 44.82 52200.91 88888.00 2011-04-08 15:22:14.901 098 18300.36 44.79 52200.92 88888.00 2011-04-08 15:22:15.401 098 18300.34 44.73 52200.82 88888.00 2011-04-08 15:22:15.901 098 18300.29 44.72 52200.82 88888.00 2011-04-08 15:22:16.401 098 18300.15 44.80 52200.93 88888.00 2011-04-08 15:22:16.901 098 18300.03 44.84 52200.90 88888.00 2011-04-08 15:22:17.401 098 18300.11 44.76 52200.86 88888.00 2011-04-08 15:22:17.901 098 18300.13 44.66 52200.83 88888.00 2011-04-08 15:22:18.401 098 18300.17 44.68 52200.71 88888.00 2011-04-08 15:22:18.901 098 18300.24 44.69 52200.78 88888.00 2011-04-08 15:22:19.401 098 18300.20 44.71 52200.75 88888.00 2011-04-08 15:22:19.901 098 18300.15 44.72 52200.66 88888.00 2011-04-08 15:22:20.401 098 18300.14 44.59 52200.76 88888.00 2011-04-08 15:22:20.901 098 18300.11 44.59 52200.82 88888.00 2011-04-08 15:22:21.401 098 18300.05 44.60 52200.82 88888.00 2011-04-08 15:22:21.901 098 18300.14 44.60 52200.86 88888.00 2011-04-08 15:22:22.401 098 18300.11 44.66 52200.98 88888.00 2011-04-08 15:22:22.901 098 18300.15 44.68 52201.01 88888.00 2011-04-08 15:22:23.401 098 18300.22 44.67 52200.98 88888.00 2011-04-08 15:22:23.901 098 18300.18 44.54 52200.73 88888.00 2011-04-08 15:22:24.401 098 18300.23 44.52 52200.74 88888.00 2011-04-08 15:22:24.901 098 18300.22 44.57 52200.72 88888.00 2011-04-08 15:22:25.401 098 18300.22 44.49 52200.60 88888.00 2011-04-08 15:22:25.901 098 18300.27 44.60 52200.67 88888.00 2011-04-08 15:22:26.401 098 18300.33 44.58 52200.81 88888.00 2011-04-08 15:22:26.901 098 18300.24 44.55 52200.86 88888.00 2011-04-08 15:22:27.401 098 18300.09 44.52 52200.71 88888.00 2011-04-08 15:22:27.901 098 18299.98 44.52 52200.60 88888.00 2011-04-08 15:22:28.401 098 18299.99 44.54 52200.52 88888.00 2011-04-08 15:22:28.901 098 18300.06 44.54 52200.50 88888.00 2011-04-08 15:22:29.401 098 18300.07 44.43 52200.63 88888.00 2011-04-08 15:22:29.901 098 18300.02 44.44 52200.68 88888.00 2011-04-08 15:22:30.401 098 18299.98 44.40 52200.66 88888.00 2011-04-08 15:22:30.901 098 18299.90 44.32 52200.67 88888.00 2011-04-08 15:22:31.401 098 18299.84 44.37 52200.74 88888.00 2011-04-08 15:22:31.901 098 18299.87 44.28 52200.86 88888.00 2011-04-08 15:22:32.401 098 18299.80 44.20 52200.82 88888.00 2011-04-08 15:22:32.901 098 18299.70 44.25 52200.81 88888.00 2011-04-08 15:22:33.401 098 18299.72 44.29 52200.78 88888.00 2011-04-08 15:22:33.901 098 18299.69 44.32 52200.75 88888.00 2011-04-08 15:22:34.401 098 18299.73 44.31 52200.82 88888.00 2011-04-08 15:22:34.901 098 18299.68 44.33 52200.82 88888.00 2011-04-08 15:22:35.401 098 18299.69 44.27 52200.75 88888.00 2011-04-08 15:22:35.901 098 18299.74 44.33 52200.70 88888.00 2011-04-08 15:22:36.401 098 18299.68 44.32 52200.67 88888.00 2011-04-08 15:22:36.901 098 18299.69 44.32 52200.61 88888.00 2011-04-08 15:22:37.401 098 18299.72 44.29 52200.73 88888.00 2011-04-08 15:22:37.901 098 18299.82 44.38 52200.79 88888.00 2011-04-08 15:22:38.401 098 18299.74 44.42 52200.81 88888.00 2011-04-08 15:22:38.901 098 18299.80 44.39 52200.60 88888.00 2011-04-08 15:22:39.401 098 18299.89 44.35 52200.55 88888.00 2011-04-08 15:22:39.901 098 18299.89 44.36 52200.53 88888.00 2011-04-08 15:22:40.401 098 18299.90 44.37 52200.57 88888.00 2011-04-08 15:22:40.901 098 18299.78 44.41 52200.63 88888.00 2011-04-08 15:22:41.401 098 18299.82 44.35 52200.61 88888.00 2011-04-08 15:22:41.901 098 18299.91 44.25 52200.75 88888.00 2011-04-08 15:22:42.401 098 18299.88 44.20 52200.70 88888.00 2011-04-08 15:22:42.901 098 18299.85 44.29 52200.72 88888.00 2011-04-08 15:22:43.401 098 18299.80 44.31 52200.71 88888.00 2011-04-08 15:22:43.901 098 18299.82 44.22 52200.71 88888.00 2011-04-08 15:22:44.401 098 18299.88 44.41 52200.71 88888.00 2011-04-08 15:22:44.901 098 18299.87 44.43 52200.79 88888.00 2011-04-08 15:22:45.401 098 18299.93 44.34 52200.76 88888.00 2011-04-08 15:22:45.901 098 18299.88 44.42 52200.61 88888.00 2011-04-08 15:22:46.401 098 18299.95 44.56 52200.66 88888.00 2011-04-08 15:22:46.901 098 18299.94 44.52 52200.57 88888.00 2011-04-08 15:22:47.401 098 18299.91 44.46 52200.57 88888.00 2011-04-08 15:22:47.901 098 18299.82 44.38 52200.67 88888.00 2011-04-08 15:22:48.401 098 18299.77 44.31 52200.68 88888.00 2011-04-08 15:22:48.901 098 18299.84 44.37 52200.59 88888.00 2011-04-08 15:22:49.401 098 18299.76 44.39 52200.62 88888.00 2011-04-08 15:22:49.901 098 18299.78 44.37 52200.70 88888.00 2011-04-08 15:22:50.401 098 18299.90 44.31 52200.70 88888.00 2011-04-08 15:22:50.901 098 18300.00 44.33 52200.59 88888.00 2011-04-08 15:22:51.401 098 18299.93 44.31 52200.52 88888.00 2011-04-08 15:22:51.901 098 18299.81 44.24 52200.58 88888.00 2011-04-08 15:22:52.401 098 18299.78 44.19 52200.56 88888.00 2011-04-08 15:22:52.901 098 18299.84 44.15 52200.45 88888.00 2011-04-08 15:22:53.401 098 18300.01 44.18 52200.51 88888.00 2011-04-08 15:22:53.901 098 18300.11 44.28 52200.47 88888.00 2011-04-08 15:22:54.401 098 18300.01 44.33 52200.45 88888.00 2011-04-08 15:22:54.901 098 18300.23 44.42 52200.45 88888.00 2011-04-08 15:22:55.401 098 18300.24 44.36 52200.39 88888.00 2011-04-08 15:22:55.901 098 18300.11 44.37 52200.46 88888.00 2011-04-08 15:22:56.401 098 18300.00 44.33 52200.43 88888.00 2011-04-08 15:22:56.901 098 18300.01 44.24 52200.29 88888.00 2011-04-08 15:22:57.401 098 18300.03 44.24 52200.24 88888.00 2011-04-08 15:22:57.901 098 18299.98 44.27 52200.25 88888.00 2011-04-08 15:22:58.401 098 18300.03 44.37 52200.27 88888.00 2011-04-08 15:22:58.901 098 18300.07 44.35 52200.28 88888.00 2011-04-08 15:22:59.401 098 18299.96 44.36 52200.29 88888.00 2011-04-08 15:22:59.901 098 18299.87 44.43 52200.15 88888.00 2011-04-08 15:23:00.401 098 18299.83 44.36 52200.24 88888.00 2011-04-08 15:23:00.901 098 18299.76 44.37 52200.34 88888.00 2011-04-08 15:23:01.401 098 18299.76 44.37 52200.32 88888.00 2011-04-08 15:23:01.901 098 18299.80 44.33 52200.38 88888.00 2011-04-08 15:23:02.401 098 18299.80 44.36 52200.47 88888.00 2011-04-08 15:23:02.901 098 18299.77 44.42 52200.46 88888.00 2011-04-08 15:23:03.401 098 18299.84 44.39 52200.37 88888.00 2011-04-08 15:23:03.901 098 18299.81 44.40 52200.37 88888.00 2011-04-08 15:23:04.401 098 18299.63 44.44 52200.30 88888.00 2011-04-08 15:23:04.901 098 18299.62 44.45 52200.29 88888.00 2011-04-08 15:23:05.401 098 18299.67 44.45 52200.25 88888.00 2011-04-08 15:23:05.901 098 18299.73 44.48 52200.18 88888.00 2011-04-08 15:23:06.401 098 18299.71 44.52 52200.13 88888.00 2011-04-08 15:23:06.901 098 18299.61 44.36 52200.20 88888.00 2011-04-08 15:23:07.401 098 18299.71 44.36 52200.14 88888.00 2011-04-08 15:23:07.901 098 18299.76 44.41 52200.16 88888.00 2011-04-08 15:23:08.401 098 18299.72 44.41 52200.29 88888.00 2011-04-08 15:23:08.901 098 18299.72 44.39 52200.37 88888.00 2011-04-08 15:23:09.401 098 18299.77 44.41 52200.38 88888.00 2011-04-08 15:23:09.901 098 18299.79 44.41 52200.43 88888.00 2011-04-08 15:23:10.401 098 18299.83 44.43 52200.46 88888.00 2011-04-08 15:23:10.901 098 18299.90 44.41 52200.27 88888.00 2011-04-08 15:23:11.401 098 18299.84 44.40 52200.27 88888.00 2011-04-08 15:23:11.901 098 18299.88 44.38 52200.16 88888.00 2011-04-08 15:23:12.401 098 18299.94 44.41 52200.24 88888.00 2011-04-08 15:23:12.901 098 18299.99 44.42 52200.28 88888.00 2011-04-08 15:23:13.401 098 18299.98 44.33 52200.22 88888.00 2011-04-08 15:23:13.901 098 18300.03 44.26 52200.23 88888.00 2011-04-08 15:23:14.401 098 18300.10 44.30 52200.22 88888.00 2011-04-08 15:23:14.901 098 18300.14 44.21 52200.17 88888.00 2011-04-08 15:23:15.401 098 18300.02 44.29 52200.21 88888.00 2011-04-08 15:23:15.901 098 18299.95 44.26 52200.25 88888.00 2011-04-08 15:23:16.401 098 18300.11 44.25 52200.33 88888.00 2011-04-08 15:23:16.901 098 18300.07 44.23 52200.33 88888.00 2011-04-08 15:23:17.401 098 18300.04 44.21 52200.38 88888.00 2011-04-08 15:23:17.901 098 18300.01 44.13 52200.43 88888.00 2011-04-08 15:23:18.401 098 18300.05 44.14 52200.27 88888.00 2011-04-08 15:23:18.901 098 18299.99 44.11 52200.13 88888.00 2011-04-08 15:23:19.401 098 18299.96 44.16 52200.20 88888.00 2011-04-08 15:23:19.901 098 18299.91 44.14 52200.30 88888.00 2011-04-08 15:23:20.401 098 18299.94 44.08 52200.40 88888.00 2011-04-08 15:23:20.901 098 18300.02 44.06 52200.40 88888.00 2011-04-08 15:23:21.401 098 18300.07 44.06 52200.40 88888.00 2011-04-08 15:23:21.901 098 18300.00 44.08 52200.39 88888.00 2011-04-08 15:23:22.401 098 18300.10 44.08 52200.41 88888.00 2011-04-08 15:23:22.901 098 18300.11 44.14 52200.35 88888.00 2011-04-08 15:23:23.401 098 18300.04 44.06 52200.25 88888.00 2011-04-08 15:23:23.901 098 18300.06 44.03 52200.33 88888.00 2011-04-08 15:23:24.401 098 18299.95 44.02 52200.47 88888.00 2011-04-08 15:23:24.901 098 18299.99 44.01 52200.41 88888.00 2011-04-08 15:23:25.401 098 18300.02 43.96 52200.41 88888.00 2011-04-08 15:23:25.901 098 18299.90 43.89 52200.37 88888.00 2011-04-08 15:23:26.401 098 18299.93 43.81 52200.37 88888.00 2011-04-08 15:23:26.901 098 18299.96 43.74 52200.39 88888.00 2011-04-08 15:23:27.401 098 18300.00 43.72 52200.46 88888.00 2011-04-08 15:23:27.901 098 18299.96 43.76 52200.57 88888.00 2011-04-08 15:23:28.401 098 18300.06 43.77 52200.74 88888.00 2011-04-08 15:23:28.901 098 18300.13 43.73 52200.67 88888.00 2011-04-08 15:23:29.401 098 18300.13 43.69 52200.59 88888.00 2011-04-08 15:23:29.901 098 18300.10 43.64 52200.49 88888.00 2011-04-08 15:23:30.401 098 18300.05 43.66 52200.43 88888.00 2011-04-08 15:23:30.901 098 18300.11 43.73 52200.38 88888.00 2011-04-08 15:23:31.401 098 18300.24 43.66 52200.45 88888.00 2011-04-08 15:23:31.901 098 18300.28 43.61 52200.41 88888.00 2011-04-08 15:23:32.401 098 18300.28 43.58 52200.47 88888.00 2011-04-08 15:23:32.901 098 18300.27 43.59 52200.49 88888.00 2011-04-08 15:23:33.401 098 18300.24 43.62 52200.40 88888.00 2011-04-08 15:23:33.901 098 18300.31 43.71 52200.55 88888.00 2011-04-08 15:23:34.401 098 18300.28 43.68 52200.56 88888.00 2011-04-08 15:23:34.901 098 18300.17 43.66 52200.49 88888.00 2011-04-08 15:23:35.401 098 18300.22 43.64 52200.37 88888.00 2011-04-08 15:23:35.901 098 18300.17 43.54 52200.36 88888.00 2011-04-08 15:23:36.401 098 18300.21 43.61 52200.41 88888.00 2011-04-08 15:23:36.901 098 18300.26 43.59 52200.39 88888.00 2011-04-08 15:23:37.401 098 18300.22 43.61 52200.39 88888.00 2011-04-08 15:23:37.901 098 18300.12 43.55 52200.32 88888.00 2011-04-08 15:23:38.401 098 18300.16 43.54 52200.46 88888.00 2011-04-08 15:23:38.901 098 18300.23 43.53 52200.57 88888.00 2011-04-08 15:23:39.401 098 18300.09 43.58 52200.45 88888.00 2011-04-08 15:23:39.901 098 18300.09 43.59 52200.43 88888.00 2011-04-08 15:23:40.401 098 18300.17 43.56 52200.48 88888.00 2011-04-08 15:23:40.901 098 18300.23 43.54 52200.48 88888.00 2011-04-08 15:23:41.401 098 18300.16 43.52 52200.41 88888.00 2011-04-08 15:23:41.901 098 18300.14 43.53 52200.32 88888.00 2011-04-08 15:23:42.401 098 18300.05 43.49 52200.33 88888.00 2011-04-08 15:23:42.901 098 18300.07 43.44 52200.40 88888.00 2011-04-08 15:23:43.401 098 18300.03 43.52 52200.59 88888.00 2011-04-08 15:23:43.901 098 18300.11 43.51 52200.64 88888.00 2011-04-08 15:23:44.401 098 18300.20 43.48 52200.63 88888.00 2011-04-08 15:23:44.901 098 18300.29 43.47 52200.59 88888.00 2011-04-08 15:23:45.401 098 18300.37 43.48 52200.56 88888.00 2011-04-08 15:23:45.901 098 18300.27 43.46 52200.47 88888.00 2011-04-08 15:23:46.401 098 18300.13 43.48 52200.28 88888.00 2011-04-08 15:23:46.901 098 18300.17 43.46 52200.10 88888.00 2011-04-08 15:23:47.401 098 18300.21 43.35 52200.09 88888.00 2011-04-08 15:23:47.901 098 18300.23 43.35 52199.90 88888.00 2011-04-08 15:23:48.401 098 18300.18 43.44 52199.87 88888.00 2011-04-08 15:23:48.901 098 18300.12 43.44 52200.14 88888.00 2011-04-08 15:23:49.401 098 18300.03 43.47 52200.14 88888.00 2011-04-08 15:23:49.901 098 18299.99 43.51 52200.34 88888.00 2011-04-08 15:23:50.401 098 18299.98 43.53 52200.45 88888.00 2011-04-08 15:23:50.901 098 18299.98 43.49 52200.46 88888.00 2011-04-08 15:23:51.401 098 18299.95 43.48 52200.58 88888.00 2011-04-08 15:23:51.901 098 18299.96 43.53 52200.56 88888.00 2011-04-08 15:23:52.401 098 18300.06 43.54 52200.60 88888.00 2011-04-08 15:23:52.901 098 18300.12 43.60 52200.70 88888.00 2011-04-08 15:23:53.401 098 18300.17 43.54 52200.67 88888.00 2011-04-08 15:23:53.901 098 18300.03 43.53 52200.68 88888.00 2011-04-08 15:23:54.401 098 18299.93 43.54 52200.61 88888.00 2011-04-08 15:23:54.901 098 18300.02 43.45 52200.59 88888.00 2011-04-08 15:23:55.401 098 18300.05 43.31 52200.68 88888.00 2011-04-08 15:23:55.901 098 18300.02 43.34 52200.59 88888.00 2011-04-08 15:23:56.401 098 18300.10 43.40 52200.47 88888.00 2011-04-08 15:23:56.901 098 18300.04 43.45 52200.57 88888.00 2011-04-08 15:23:57.401 098 18300.10 43.42 52200.58 88888.00 2011-04-08 15:23:57.901 098 18300.10 43.40 52200.50 88888.00 2011-04-08 15:23:58.401 098 18300.11 43.51 52200.47 88888.00 2011-04-08 15:23:58.901 098 18300.11 43.51 52200.45 88888.00 2011-04-08 15:23:59.401 098 18299.95 43.39 52200.57 88888.00 2011-04-08 15:23:59.901 098 18299.99 43.44 52200.55 88888.00 2011-04-08 15:24:00.401 098 18299.99 43.53 52200.50 88888.00 2011-04-08 15:24:00.901 098 18299.99 43.41 52200.59 88888.00 2011-04-08 15:24:01.401 098 18300.02 43.28 52200.61 88888.00 2011-04-08 15:24:01.901 098 18299.98 43.31 52200.63 88888.00 2011-04-08 15:24:02.401 098 18299.98 43.34 52200.62 88888.00 2011-04-08 15:24:02.901 098 18299.95 43.44 52200.61 88888.00 2011-04-08 15:24:03.401 098 18300.02 43.43 52200.63 88888.00 2011-04-08 15:24:03.901 098 18300.26 43.42 52200.61 88888.00 2011-04-08 15:24:04.401 098 18300.21 43.39 52200.67 88888.00 2011-04-08 15:24:04.901 098 18300.02 43.33 52200.70 88888.00 2011-04-08 15:24:05.401 098 18300.02 43.33 52200.68 88888.00 2011-04-08 15:24:05.901 098 18300.05 43.36 52200.70 88888.00 2011-04-08 15:24:06.401 098 18300.15 43.42 52200.78 88888.00 2011-04-08 15:24:06.901 098 18300.13 43.48 52200.80 88888.00 2011-04-08 15:24:07.401 098 18300.05 43.55 52200.76 88888.00 2011-04-08 15:24:07.901 098 18300.09 43.52 52200.74 88888.00 2011-04-08 15:24:08.401 098 18300.11 43.52 52200.69 88888.00 2011-04-08 15:24:08.901 098 18300.13 43.46 52200.56 88888.00 2011-04-08 15:24:09.401 098 18300.10 43.53 52200.45 88888.00 2011-04-08 15:24:09.901 098 18300.10 43.63 52200.55 88888.00 2011-04-08 15:24:10.401 098 18300.22 43.64 52200.55 88888.00 2011-04-08 15:24:10.901 098 18300.34 43.51 52200.46 88888.00 2011-04-08 15:24:11.401 098 18300.34 43.56 52200.47 88888.00 2011-04-08 15:24:11.901 098 18300.25 43.63 52200.43 88888.00 2011-04-08 15:24:12.401 098 18300.35 43.58 52200.36 88888.00 2011-04-08 15:24:12.901 098 18300.47 43.59 52200.53 88888.00 2011-04-08 15:24:13.401 098 18300.46 43.61 52200.49 88888.00 2011-04-08 15:24:13.901 098 18300.38 43.63 52200.57 88888.00 2011-04-08 15:24:14.401 098 18300.42 43.61 52200.51 88888.00 2011-04-08 15:24:14.901 098 18300.39 43.66 52200.47 88888.00 2011-04-08 15:24:15.401 098 18300.21 43.68 52200.49 88888.00 2011-04-08 15:24:15.901 098 18300.21 43.73 52200.56 88888.00 2011-04-08 15:24:16.401 098 18300.23 43.73 52200.64 88888.00 2011-04-08 15:24:16.901 098 18300.23 43.70 52200.59 88888.00 2011-04-08 15:24:17.401 098 18300.27 43.78 52200.55 88888.00 2011-04-08 15:24:17.901 098 18300.20 43.81 52200.47 88888.00 2011-04-08 15:24:18.401 098 18300.18 43.75 52200.41 88888.00 2011-04-08 15:24:18.901 098 18300.26 43.79 52200.43 88888.00 2011-04-08 15:24:19.401 098 18300.16 43.86 52200.43 88888.00 2011-04-08 15:24:19.901 098 18300.21 43.90 52200.50 88888.00 2011-04-08 15:24:20.401 098 18300.23 43.90 52200.46 88888.00 2011-04-08 15:24:20.901 098 18300.18 43.95 52200.35 88888.00 2011-04-08 15:24:21.401 098 18300.14 43.97 52200.32 88888.00 2011-04-08 15:24:21.901 098 18300.16 43.96 52200.44 88888.00 2011-04-08 15:24:22.401 098 18300.20 43.98 52200.37 88888.00 2011-04-08 15:24:22.901 098 18300.22 44.01 52200.35 88888.00 2011-04-08 15:24:23.401 098 18300.29 44.01 52200.37 88888.00 2011-04-08 15:24:23.901 098 18300.24 43.99 52200.37 88888.00 2011-04-08 15:24:24.401 098 18300.17 43.99 52200.33 88888.00 2011-04-08 15:24:24.901 098 18300.24 44.02 52200.32 88888.00 2011-04-08 15:24:25.401 098 18300.27 44.06 52200.32 88888.00 2011-04-08 15:24:25.901 098 18300.32 44.12 52200.23 88888.00 2011-04-08 15:24:26.401 098 18300.25 44.16 52200.20 88888.00 2011-04-08 15:24:26.901 098 18300.38 44.16 52200.23 88888.00 2011-04-08 15:24:27.401 098 18300.40 44.23 52200.30 88888.00 2011-04-08 15:24:27.901 098 18300.44 44.20 52200.41 88888.00 2011-04-08 15:24:28.401 098 18300.33 44.21 52200.39 88888.00 2011-04-08 15:24:28.901 098 18300.29 44.25 52200.32 88888.00 2011-04-08 15:24:29.401 098 18300.39 44.29 52200.37 88888.00 2011-04-08 15:24:29.901 098 18300.33 44.33 52200.34 88888.00 2011-04-08 15:24:30.401 098 18300.31 44.34 52200.29 88888.00 2011-04-08 15:24:30.901 098 18300.35 44.40 52200.30 88888.00 2011-04-08 15:24:31.401 098 18300.37 44.41 52200.34 88888.00 2011-04-08 15:24:31.901 098 18300.28 44.33 52200.34 88888.00 2011-04-08 15:24:32.401 098 18300.25 44.38 52200.41 88888.00 2011-04-08 15:24:32.901 098 18300.27 44.38 52200.51 88888.00 2011-04-08 15:24:33.401 098 18300.25 44.41 52200.46 88888.00 2011-04-08 15:24:33.901 098 18300.23 44.44 52200.41 88888.00 2011-04-08 15:24:34.401 098 18300.20 44.42 52200.35 88888.00 2011-04-08 15:24:34.901 098 18300.22 44.39 52200.38 88888.00 2011-04-08 15:24:35.401 098 18300.21 44.52 52200.35 88888.00 2011-04-08 15:24:35.901 098 18300.21 44.57 52200.51 88888.00 2011-04-08 15:24:36.401 098 18300.22 44.58 52200.56 88888.00 2011-04-08 15:24:36.901 098 18300.20 44.57 52200.53 88888.00 2011-04-08 15:24:37.401 098 18300.13 44.48 52200.57 88888.00 2011-04-08 15:24:37.901 098 18300.11 44.60 52200.60 88888.00 2011-04-08 15:24:38.401 098 18300.20 44.66 52200.57 88888.00 2011-04-08 15:24:38.901 098 18300.12 44.67 52200.52 88888.00 2011-04-08 15:24:39.401 098 18300.11 44.57 52200.43 88888.00 2011-04-08 15:24:39.901 098 18300.11 44.59 52200.41 88888.00 2011-04-08 15:24:40.401 098 18300.10 44.55 52200.41 88888.00 2011-04-08 15:24:40.901 098 18300.11 44.42 52200.50 88888.00 2011-04-08 15:24:41.401 098 18300.12 44.43 52200.48 88888.00 2011-04-08 15:24:41.901 098 18300.07 44.54 52200.45 88888.00 2011-04-08 15:24:42.401 098 18299.95 44.52 52200.45 88888.00 2011-04-08 15:24:42.901 098 18300.01 44.49 52200.43 88888.00 2011-04-08 15:24:43.401 098 18300.05 44.61 52200.41 88888.00 2011-04-08 15:24:43.901 098 18300.07 44.72 52200.43 88888.00 2011-04-08 15:24:44.401 098 18300.05 44.77 52200.48 88888.00 2011-04-08 15:24:44.901 098 18300.07 44.74 52200.50 88888.00 2011-04-08 15:24:45.401 098 18300.16 44.78 52200.45 88888.00 2011-04-08 15:24:45.901 098 18300.22 44.82 52200.53 88888.00 2011-04-08 15:24:46.401 098 18300.13 44.85 52200.59 88888.00 2011-04-08 15:24:46.901 098 18300.16 44.79 52200.49 88888.00 2011-04-08 15:24:47.401 098 18300.03 44.79 52200.50 88888.00 2011-04-08 15:24:47.901 098 18300.05 44.87 52200.56 88888.00 2011-04-08 15:24:48.401 098 18300.07 44.85 52200.67 88888.00 2011-04-08 15:24:48.901 098 18300.13 44.85 52200.73 88888.00 2011-04-08 15:24:49.401 098 18300.10 44.92 52200.67 88888.00 2011-04-08 15:24:49.901 098 18300.11 44.93 52200.72 88888.00 2011-04-08 15:24:50.401 098 18300.16 44.89 52200.66 88888.00 2011-04-08 15:24:50.901 098 18300.16 44.87 52200.63 88888.00 2011-04-08 15:24:51.401 098 18300.07 44.90 52200.62 88888.00 2011-04-08 15:24:51.901 098 18300.07 44.92 52200.63 88888.00 2011-04-08 15:24:52.401 098 18300.01 44.87 52200.46 88888.00 2011-04-08 15:24:52.901 098 18300.02 44.90 52200.45 88888.00 2011-04-08 15:24:53.401 098 18300.09 44.91 52200.49 88888.00 2011-04-08 15:24:53.901 098 18300.22 44.96 52200.40 88888.00 2011-04-08 15:24:54.401 098 18300.11 44.98 52200.37 88888.00 2011-04-08 15:24:54.901 098 18300.18 44.91 52200.44 88888.00 2011-04-08 15:24:55.401 098 18300.15 44.88 52200.36 88888.00 2011-04-08 15:24:55.901 098 18300.06 44.91 52200.35 88888.00 2011-04-08 15:24:56.401 098 18300.06 44.95 52200.38 88888.00 2011-04-08 15:24:56.901 098 18300.01 44.91 52200.35 88888.00 2011-04-08 15:24:57.401 098 18299.99 44.90 52200.44 88888.00 2011-04-08 15:24:57.901 098 18299.92 44.93 52200.53 88888.00 2011-04-08 15:24:58.401 098 18299.92 44.96 52200.59 88888.00 2011-04-08 15:24:58.901 098 18299.94 44.99 52200.61 88888.00 2011-04-08 15:24:59.401 098 18299.90 44.96 52200.60 88888.00 2011-04-08 15:24:59.901 098 18299.91 44.89 52200.57 88888.00 2011-04-08 15:25:00.401 098 18299.93 44.81 52200.55 88888.00 2011-04-08 15:25:00.901 098 18299.90 44.87 52200.72 88888.00 2011-04-08 15:25:01.401 098 18299.95 44.84 52200.72 88888.00 2011-04-08 15:25:01.901 098 18299.95 44.82 52200.57 88888.00 2011-04-08 15:25:02.401 098 18299.94 44.80 52200.50 88888.00 2011-04-08 15:25:02.901 098 18299.95 44.87 52200.52 88888.00 2011-04-08 15:25:03.401 098 18299.89 44.91 52200.55 88888.00 2011-04-08 15:25:03.901 098 18299.88 44.89 52200.58 88888.00 2011-04-08 15:25:04.401 098 18299.93 44.87 52200.59 88888.00 2011-04-08 15:25:04.901 098 18299.99 44.74 52200.61 88888.00 2011-04-08 15:25:05.401 098 18300.02 44.70 52200.72 88888.00 2011-04-08 15:25:05.901 098 18299.94 44.67 52200.78 88888.00 2011-04-08 15:25:06.401 098 18299.94 44.64 52200.71 88888.00 2011-04-08 15:25:06.901 098 18299.93 44.65 52200.74 88888.00 2011-04-08 15:25:07.401 098 18299.99 44.66 52200.64 88888.00 2011-04-08 15:25:07.901 098 18299.96 44.65 52200.56 88888.00 2011-04-08 15:25:08.401 098 18299.98 44.67 52200.40 88888.00 2011-04-08 15:25:08.901 098 18300.04 44.65 52200.39 88888.00 2011-04-08 15:25:09.401 098 18299.99 44.66 52200.50 88888.00 2011-04-08 15:25:09.901 098 18300.02 44.64 52200.64 88888.00 2011-04-08 15:25:10.401 098 18300.06 44.55 52200.60 88888.00 2011-04-08 15:25:10.901 098 18300.15 44.57 52200.61 88888.00 2011-04-08 15:25:11.401 098 18300.01 44.60 52200.71 88888.00 2011-04-08 15:25:11.901 098 18300.00 44.63 52200.79 88888.00 2011-04-08 15:25:12.401 098 18300.04 44.61 52200.74 88888.00 2011-04-08 15:25:12.901 098 18300.12 44.59 52200.75 88888.00 2011-04-08 15:25:13.401 098 18300.06 44.64 52200.74 88888.00 2011-04-08 15:25:13.901 098 18300.00 44.67 52200.62 88888.00 2011-04-08 15:25:14.401 098 18299.94 44.64 52200.64 88888.00 2011-04-08 15:25:14.901 098 18300.05 44.62 52200.72 88888.00 2011-04-08 15:25:15.401 098 18300.07 44.58 52200.73 88888.00 2011-04-08 15:25:15.901 098 18300.02 44.63 52200.72 88888.00 2011-04-08 15:25:16.401 098 18300.07 44.61 52200.73 88888.00 2011-04-08 15:25:16.901 098 18300.07 44.58 52200.70 88888.00 2011-04-08 15:25:17.401 098 18300.14 44.59 52200.75 88888.00 2011-04-08 15:25:17.901 098 18300.18 44.59 52200.73 88888.00 2011-04-08 15:25:18.401 098 18300.07 44.64 52200.76 88888.00 2011-04-08 15:25:18.901 098 18300.02 44.67 52200.75 88888.00 2011-04-08 15:25:19.401 098 18300.13 44.65 52200.81 88888.00 2011-04-08 15:25:19.901 098 18300.14 44.71 52200.86 88888.00 2011-04-08 15:25:20.401 098 18300.14 44.71 52200.94 88888.00 2011-04-08 15:25:20.901 098 18300.20 44.63 52200.88 88888.00 2011-04-08 15:25:21.401 098 18300.21 44.55 52200.83 88888.00 2011-04-08 15:25:21.901 098 18300.09 44.61 52200.82 88888.00 2011-04-08 15:25:22.401 098 18300.07 44.68 52200.66 88888.00 2011-04-08 15:25:22.901 098 18300.06 44.71 52200.60 88888.00 2011-04-08 15:25:23.401 098 18300.11 44.68 52200.75 88888.00 2011-04-08 15:25:23.901 098 18300.04 44.66 52200.90 88888.00 2011-04-08 15:25:24.401 098 18299.99 44.70 52200.83 88888.00 2011-04-08 15:25:24.901 098 18300.05 44.73 52200.73 88888.00 2011-04-08 15:25:25.401 098 18300.15 44.72 52200.72 88888.00 2011-04-08 15:25:25.901 098 18300.06 44.79 52200.74 88888.00 2011-04-08 15:25:26.401 098 18300.09 44.80 52200.79 88888.00 2011-04-08 15:25:26.901 098 18300.15 44.78 52200.76 88888.00 2011-04-08 15:25:27.401 098 18300.13 44.79 52200.76 88888.00 2011-04-08 15:25:27.901 098 18300.11 44.78 52200.74 88888.00 2011-04-08 15:25:28.401 098 18300.21 44.82 52200.72 88888.00 2011-04-08 15:25:28.901 098 18300.16 44.82 52200.62 88888.00 2011-04-08 15:25:29.401 098 18300.09 44.86 52200.66 88888.00 2011-04-08 15:25:29.901 098 18299.98 44.84 52200.74 88888.00 2011-04-08 15:25:30.401 098 18299.94 44.82 52200.63 88888.00 2011-04-08 15:25:30.901 098 18299.92 44.81 52200.58 88888.00 2011-04-08 15:25:31.401 098 18300.00 44.88 52200.61 88888.00 2011-04-08 15:25:31.901 098 18300.09 44.88 52200.62 88888.00 2011-04-08 15:25:32.401 098 18300.01 44.94 52200.60 88888.00 2011-04-08 15:25:32.901 098 18299.81 44.98 52200.62 88888.00 2011-04-08 15:25:33.401 098 18299.74 44.96 52200.69 88888.00 2011-04-08 15:25:33.901 098 18299.76 44.90 52200.58 88888.00 2011-04-08 15:25:34.401 098 18299.96 44.92 52200.52 88888.00 2011-04-08 15:25:34.901 098 18299.89 44.87 52200.63 88888.00 2011-04-08 15:25:35.401 098 18299.79 44.84 52200.67 88888.00 2011-04-08 15:25:35.901 098 18299.78 44.80 52200.63 88888.00 2011-04-08 15:25:36.401 098 18299.79 44.88 52200.53 88888.00 2011-04-08 15:25:36.901 098 18299.76 44.91 52200.48 88888.00 2011-04-08 15:25:37.401 098 18299.76 44.91 52200.47 88888.00 2011-04-08 15:25:37.901 098 18299.77 44.97 52200.55 88888.00 2011-04-08 15:25:38.401 098 18299.76 45.05 52200.39 88888.00 2011-04-08 15:25:38.901 098 18299.69 45.15 52200.28 88888.00 2011-04-08 15:25:39.401 098 18299.80 45.06 52200.23 88888.00 2011-04-08 15:25:39.901 098 18299.78 44.90 52200.21 88888.00 2011-04-08 15:25:40.401 098 18299.83 44.87 52200.24 88888.00 2011-04-08 15:25:40.901 098 18299.87 44.85 52200.33 88888.00 2011-04-08 15:25:41.401 098 18299.92 44.82 52200.35 88888.00 2011-04-08 15:25:41.901 098 18300.06 44.84 52200.40 88888.00 2011-04-08 15:25:42.401 098 18300.02 44.97 52200.41 88888.00 2011-04-08 15:25:42.901 098 18299.94 44.93 52200.33 88888.00 2011-04-08 15:25:43.401 098 18299.95 44.91 52200.33 88888.00 2011-04-08 15:25:43.901 098 18299.98 44.91 52200.41 88888.00 2011-04-08 15:25:44.401 098 18300.04 44.88 52200.28 88888.00 2011-04-08 15:25:44.901 098 18300.01 44.99 52200.26 88888.00 2011-04-08 15:25:45.401 098 18300.00 45.09 52200.27 88888.00 2011-04-08 15:25:45.901 098 18300.02 45.09 52200.24 88888.00 2011-04-08 15:25:46.401 098 18300.09 45.18 52200.25 88888.00 2011-04-08 15:25:46.901 098 18300.26 45.22 52200.14 88888.00 2011-04-08 15:25:47.401 098 18300.27 45.16 52200.11 88888.00 2011-04-08 15:25:47.901 098 18300.24 45.11 52200.23 88888.00 2011-04-08 15:25:48.401 098 18300.20 45.12 52200.29 88888.00 2011-04-08 15:25:48.901 098 18300.31 45.13 52200.24 88888.00 2011-04-08 15:25:49.401 098 18300.34 45.16 52200.22 88888.00 2011-04-08 15:25:49.901 098 18300.24 45.12 52200.25 88888.00 2011-04-08 15:25:50.401 098 18300.28 45.08 52200.28 88888.00 2011-04-08 15:25:50.901 098 18300.20 45.08 52200.13 88888.00 2011-04-08 15:25:51.401 098 18300.28 45.12 52200.08 88888.00 2011-04-08 15:25:51.901 098 18300.31 45.13 52200.14 88888.00 2011-04-08 15:25:52.401 098 18300.25 45.19 52200.15 88888.00 2011-04-08 15:25:52.901 098 18300.26 45.21 52200.21 88888.00 2011-04-08 15:25:53.401 098 18300.34 45.14 52200.24 88888.00 2011-04-08 15:25:53.901 098 18300.37 45.13 52200.15 88888.00 2011-04-08 15:25:54.401 098 18300.36 45.15 52200.22 88888.00 2011-04-08 15:25:54.901 098 18300.38 45.20 52200.24 88888.00 2011-04-08 15:25:55.401 098 18300.38 45.21 52200.23 88888.00 2011-04-08 15:25:55.901 098 18300.37 45.15 52200.20 88888.00 2011-04-08 15:25:56.401 098 18300.34 45.08 52200.22 88888.00 2011-04-08 15:25:56.901 098 18300.34 45.15 52200.21 88888.00 2011-04-08 15:25:57.401 098 18300.44 45.19 52200.13 88888.00 2011-04-08 15:25:57.901 098 18300.48 45.07 52200.21 88888.00 2011-04-08 15:25:58.401 098 18300.45 45.03 52200.23 88888.00 2011-04-08 15:25:58.901 098 18300.42 45.18 52200.15 88888.00 2011-04-08 15:25:59.401 098 18300.48 45.23 52200.17 88888.00 2011-04-08 15:25:59.901 098 18300.40 45.16 52200.24 88888.00 2011-04-08 15:26:00.401 098 18300.39 45.16 52200.26 88888.00 2011-04-08 15:26:00.901 098 18300.45 45.19 52200.30 88888.00 2011-04-08 15:26:01.401 098 18300.47 45.16 52200.36 88888.00 2011-04-08 15:26:01.901 098 18300.50 45.14 52200.36 88888.00 2011-04-08 15:26:02.401 098 18300.38 45.22 52200.41 88888.00 2011-04-08 15:26:02.901 098 18300.44 45.30 52200.35 88888.00 2011-04-08 15:26:03.401 098 18300.53 45.16 52200.26 88888.00 2011-04-08 15:26:03.901 098 18300.56 45.11 52200.23 88888.00 2011-04-08 15:26:04.401 098 18300.65 45.22 52200.28 88888.00 2011-04-08 15:26:04.901 098 18300.66 45.22 52200.30 88888.00 2011-04-08 15:26:05.401 098 18300.81 45.12 52200.37 88888.00 2011-04-08 15:26:05.901 098 18300.63 45.31 52200.40 88888.00 2011-04-08 15:26:06.401 098 18300.63 45.31 52200.27 88888.00 2011-04-08 15:26:06.901 098 18300.65 45.28 52200.22 88888.00 2011-04-08 15:26:07.401 098 18300.65 45.35 52200.22 88888.00 2011-04-08 15:26:07.901 098 18300.57 45.32 52200.18 88888.00 2011-04-08 15:26:08.401 098 18300.53 45.33 52200.26 88888.00 2011-04-08 15:26:08.901 098 18300.46 45.33 52200.28 88888.00 2011-04-08 15:26:09.401 098 18300.49 45.35 52200.28 88888.00 2011-04-08 15:26:09.901 098 18300.49 45.41 52200.36 88888.00 2011-04-08 15:26:10.401 098 18300.42 45.45 52200.40 88888.00 2011-04-08 15:26:10.901 098 18300.48 45.33 52200.28 88888.00 2011-04-08 15:26:11.401 098 18300.52 45.29 52200.28 88888.00 2011-04-08 15:26:11.901 098 18300.44 45.38 52200.30 88888.00 2011-04-08 15:26:12.401 098 18300.45 45.48 52200.35 88888.00 2011-04-08 15:26:12.901 098 18300.47 45.51 52200.40 88888.00 2011-04-08 15:26:13.401 098 18300.48 45.46 52200.34 88888.00 2011-04-08 15:26:13.901 098 18300.55 45.46 52200.38 88888.00 2011-04-08 15:26:14.401 098 18300.64 45.49 52200.41 88888.00 2011-04-08 15:26:14.901 098 18300.61 45.56 52200.44 88888.00 2011-04-08 15:26:15.401 098 18300.67 45.63 52200.36 88888.00 2011-04-08 15:26:15.901 098 18300.72 45.56 52200.38 88888.00 2011-04-08 15:26:16.401 098 18300.78 45.48 52200.33 88888.00 2011-04-08 15:26:16.901 098 18300.75 45.47 52200.24 88888.00 2011-04-08 15:26:17.401 098 18300.77 45.48 52200.22 88888.00 2011-04-08 15:26:17.901 098 18300.87 45.45 52200.25 88888.00 2011-04-08 15:26:18.401 098 18300.87 45.48 52200.30 88888.00 2011-04-08 15:26:18.901 098 18300.76 45.43 52200.26 88888.00 2011-04-08 15:26:19.401 098 18300.75 45.42 52200.18 88888.00 2011-04-08 15:26:19.901 098 18300.75 45.52 52200.20 88888.00 2011-04-08 15:26:20.401 098 18300.70 45.55 52200.23 88888.00 2011-04-08 15:26:20.901 098 18300.63 45.58 52200.26 88888.00 2011-04-08 15:26:21.401 098 18300.64 45.60 52200.34 88888.00 2011-04-08 15:26:21.901 098 18300.65 45.63 52200.20 88888.00 2011-04-08 15:26:22.401 098 18300.53 45.57 52200.14 88888.00 2011-04-08 15:26:22.901 098 18300.52 45.43 52200.23 88888.00 2011-04-08 15:26:23.401 098 18300.54 45.49 52200.21 88888.00 2011-04-08 15:26:23.901 098 18300.56 45.57 52200.28 88888.00 2011-04-08 15:26:24.401 098 18300.56 45.58 52200.16 88888.00 2011-04-08 15:26:24.901 098 18300.59 45.56 52200.20 88888.00 2011-04-08 15:26:25.401 098 18300.49 45.59 52200.13 88888.00 2011-04-08 15:26:25.901 098 18300.53 45.68 52200.14 88888.00 2011-04-08 15:26:26.401 098 18300.54 45.74 52200.15 88888.00 2011-04-08 15:26:26.901 098 18300.42 45.81 52200.21 88888.00 2011-04-08 15:26:27.401 098 18300.39 45.86 52200.26 88888.00 2011-04-08 15:26:27.901 098 18300.46 45.87 52200.14 88888.00 2011-04-08 15:26:28.401 098 18300.44 45.98 52200.29 88888.00 2011-04-08 15:26:28.901 098 18300.45 46.07 52200.32 88888.00 2011-04-08 15:26:29.401 098 18300.48 46.14 52200.17 88888.00 2011-04-08 15:26:29.901 098 18300.46 46.15 52200.18 88888.00 2011-04-08 15:26:30.401 098 18300.52 46.07 52200.10 88888.00 2011-04-08 15:26:30.901 098 18300.49 46.09 52200.05 88888.00 2011-04-08 15:26:31.401 098 18300.63 46.04 52199.99 88888.00 2011-04-08 15:26:31.901 098 18300.65 46.10 52200.04 88888.00 2011-04-08 15:26:32.401 098 18300.63 46.23 52200.14 88888.00 2011-04-08 15:26:32.901 098 18300.59 46.31 52200.12 88888.00 2011-04-08 15:26:33.401 098 18300.55 46.29 52200.23 88888.00 2011-04-08 15:26:33.901 098 18300.66 46.37 52200.18 88888.00 2011-04-08 15:26:34.401 098 18300.72 46.46 52200.13 88888.00 2011-04-08 15:26:34.901 098 18300.70 46.47 52200.13 88888.00 2011-04-08 15:26:35.401 098 18300.83 46.48 52200.13 88888.00 2011-04-08 15:26:35.901 098 18300.78 46.42 52200.11 88888.00 2011-04-08 15:26:36.401 098 18300.76 46.33 52200.13 88888.00 2011-04-08 15:26:36.901 098 18300.72 46.40 52200.15 88888.00 2011-04-08 15:26:37.401 098 18300.77 46.38 52200.16 88888.00 2011-04-08 15:26:37.901 098 18300.74 46.34 52200.25 88888.00 2011-04-08 15:26:38.401 098 18300.74 46.36 52200.26 88888.00 2011-04-08 15:26:38.901 098 18300.72 46.25 52200.28 88888.00 2011-04-08 15:26:39.401 098 18300.65 46.30 52200.27 88888.00 2011-04-08 15:26:39.901 098 18300.60 46.32 52200.18 88888.00 2011-04-08 15:26:40.401 098 18300.49 46.27 52200.01 88888.00 2011-04-08 15:26:40.901 098 18300.39 46.28 52199.87 88888.00 2011-04-08 15:26:41.401 098 18300.45 46.39 52199.83 88888.00 2011-04-08 15:26:41.901 098 18300.48 46.41 52200.04 88888.00 2011-04-08 15:26:42.401 098 18300.31 46.32 52200.14 88888.00 2011-04-08 15:26:42.901 098 18300.35 46.41 52200.12 88888.00 2011-04-08 15:26:43.401 098 18300.28 46.43 52200.11 88888.00 2011-04-08 15:26:43.901 098 18300.20 46.51 52200.00 88888.00 2011-04-08 15:26:44.401 098 18300.25 46.56 52200.10 88888.00 2011-04-08 15:26:44.901 098 18300.22 46.56 52200.21 88888.00 2011-04-08 15:26:45.401 098 18300.17 46.64 52200.18 88888.00 2011-04-08 15:26:45.901 098 18300.11 46.71 52200.18 88888.00 2011-04-08 15:26:46.401 098 18300.28 46.73 52200.22 88888.00 2011-04-08 15:26:46.901 098 18300.26 46.67 52200.14 88888.00 2011-04-08 15:26:47.401 098 18300.32 46.66 52200.16 88888.00 2011-04-08 15:26:47.901 098 18300.33 46.71 52200.21 88888.00 2011-04-08 15:26:48.401 098 18300.37 46.70 52200.28 88888.00 2011-04-08 15:26:48.901 098 18300.33 46.74 52200.26 88888.00 2011-04-08 15:26:49.401 098 18300.37 46.75 52200.24 88888.00 2011-04-08 15:26:49.901 098 18300.47 46.79 52200.14 88888.00 2011-04-08 15:26:50.401 098 18300.50 46.82 52200.09 88888.00 2011-04-08 15:26:50.901 098 18300.44 46.82 52200.20 88888.00 2011-04-08 15:26:51.401 098 18300.40 46.87 52200.29 88888.00 2011-04-08 15:26:51.901 098 18300.36 46.86 52200.13 88888.00 2011-04-08 15:26:52.401 098 18300.45 46.82 52200.12 88888.00 2011-04-08 15:26:52.901 098 18300.42 46.80 52200.03 88888.00 2011-04-08 15:26:53.401 098 18300.32 46.85 52199.98 88888.00 2011-04-08 15:26:53.901 098 18300.33 46.91 52200.08 88888.00 2011-04-08 15:26:54.401 098 18300.16 46.85 52200.10 88888.00 2011-04-08 15:26:54.901 098 18300.22 46.89 52200.10 88888.00 2011-04-08 15:26:55.401 098 18300.32 46.90 52200.11 88888.00 2011-04-08 15:26:55.901 098 18300.38 46.82 52200.11 88888.00 2011-04-08 15:26:56.401 098 18300.43 46.80 52200.05 88888.00 2011-04-08 15:26:56.901 098 18300.48 46.89 52200.13 88888.00 2011-04-08 15:26:57.401 098 18300.56 46.91 52200.30 88888.00 2011-04-08 15:26:57.901 098 18300.58 46.89 52200.36 88888.00 2011-04-08 15:26:58.401 098 18300.56 46.91 52200.26 88888.00 2011-04-08 15:26:58.901 098 18300.70 46.94 52200.26 88888.00 2011-04-08 15:26:59.401 098 18300.68 46.95 52200.33 88888.00 2011-04-08 15:26:59.901 098 18300.56 46.89 52200.18 88888.00 2011-04-08 15:27:00.401 098 18300.60 46.91 52200.20 88888.00 2011-04-08 15:27:00.901 098 18300.61 46.89 52200.17 88888.00 2011-04-08 15:27:01.401 098 18300.56 46.94 52200.22 88888.00 2011-04-08 15:27:01.901 098 18300.54 46.97 52200.39 88888.00 2011-04-08 15:27:02.401 098 18300.60 46.96 52200.36 88888.00 2011-04-08 15:27:02.901 098 18300.55 46.95 52200.22 88888.00 2011-04-08 15:27:03.401 098 18300.60 46.96 52200.18 88888.00 2011-04-08 15:27:03.901 098 18300.53 47.05 52200.13 88888.00 2011-04-08 15:27:04.401 098 18300.48 47.00 52199.95 88888.00 2011-04-08 15:27:04.901 098 18300.55 46.96 52200.18 88888.00 2011-04-08 15:27:05.401 098 18300.55 46.97 52200.26 88888.00 2011-04-08 15:27:05.901 098 18300.57 46.92 52200.28 88888.00 2011-04-08 15:27:06.401 098 18300.52 46.87 52200.23 88888.00 2011-04-08 15:27:06.901 098 18300.44 46.81 52200.13 88888.00 2011-04-08 15:27:07.401 098 18300.43 46.90 52200.21 88888.00 2011-04-08 15:27:07.901 098 18300.38 46.90 52200.32 88888.00 2011-04-08 15:27:08.401 098 18300.39 46.85 52200.38 88888.00 2011-04-08 15:27:08.901 098 18300.34 46.86 52200.33 88888.00 2011-04-08 15:27:09.401 098 18300.46 46.91 52200.26 88888.00 2011-04-08 15:27:09.901 098 18300.55 46.94 52200.27 88888.00 2011-04-08 15:27:10.401 098 18300.33 46.87 52200.33 88888.00 2011-04-08 15:27:10.901 098 18300.20 46.85 52200.43 88888.00 2011-04-08 15:27:11.401 098 18300.17 46.93 52200.53 88888.00 2011-04-08 15:27:11.901 098 18300.16 46.87 52200.53 88888.00 2011-04-08 15:27:12.401 098 18300.05 46.85 52200.58 88888.00 2011-04-08 15:27:12.901 098 18300.02 46.86 52200.49 88888.00 2011-04-08 15:27:13.401 098 18300.04 46.77 52200.40 88888.00 2011-04-08 15:27:13.901 098 18300.09 46.69 52200.37 88888.00 2011-04-08 15:27:14.401 098 18299.95 46.66 52200.35 88888.00 2011-04-08 15:27:14.901 098 18299.92 46.71 52200.40 88888.00 2011-04-08 15:27:15.401 098 18299.94 46.80 52200.32 88888.00 2011-04-08 15:27:15.901 098 18300.01 46.66 52200.35 88888.00 2011-04-08 15:27:16.401 098 18299.93 46.70 52200.49 88888.00 2011-04-08 15:27:16.901 098 18299.93 46.72 52200.38 88888.00 2011-04-08 15:27:17.401 098 18299.89 46.68 52200.26 88888.00 2011-04-08 15:27:17.901 098 18299.84 46.68 52200.23 88888.00 2011-04-08 15:27:18.401 098 18299.76 46.59 52200.26 88888.00 2011-04-08 15:27:18.901 098 18299.78 46.61 52200.26 88888.00 2011-04-08 15:27:19.401 098 18299.73 46.63 52200.23 88888.00 2011-04-08 15:27:19.901 098 18299.82 46.61 52200.21 88888.00 2011-04-08 15:27:20.401 098 18299.81 46.57 52200.18 88888.00 2011-04-08 15:27:20.901 098 18299.91 46.51 52200.11 88888.00 2011-04-08 15:27:21.401 098 18299.96 46.38 52200.13 88888.00 2011-04-08 15:27:21.901 098 18299.87 46.31 52200.23 88888.00 2011-04-08 15:27:22.401 098 18299.92 46.25 52200.21 88888.00 2011-04-08 15:27:22.901 098 18299.95 46.24 52200.11 88888.00 2011-04-08 15:27:23.401 098 18299.91 46.29 52200.12 88888.00 2011-04-08 15:27:23.901 098 18299.92 46.27 52199.99 88888.00 2011-04-08 15:27:24.401 098 18299.81 46.21 52200.01 88888.00 2011-04-08 15:27:24.901 098 18299.83 46.22 52200.13 88888.00 2011-04-08 15:27:25.401 098 18299.77 46.19 52200.12 88888.00 2011-04-08 15:27:25.901 098 18299.85 46.13 52200.16 88888.00 2011-04-08 15:27:26.401 098 18299.76 46.12 52200.25 88888.00 2011-04-08 15:27:26.901 098 18299.76 46.12 52200.23 88888.00 2011-04-08 15:27:27.401 098 18299.71 46.08 52200.18 88888.00 2011-04-08 15:27:27.901 098 18299.67 45.94 52200.25 88888.00 2011-04-08 15:27:28.401 098 18299.59 45.95 52200.22 88888.00 2011-04-08 15:27:28.901 098 18299.51 45.95 52200.21 88888.00 2011-04-08 15:27:29.401 098 18299.53 45.94 52200.10 88888.00 2011-04-08 15:27:29.901 098 18299.61 45.92 52200.15 88888.00 2011-04-08 15:27:30.401 098 18299.63 45.99 52200.12 88888.00 2011-04-08 15:27:30.901 098 18299.58 45.93 52200.09 88888.00 2011-04-08 15:27:31.401 098 18299.59 45.90 52200.14 88888.00 2011-04-08 15:27:31.901 098 18299.48 45.95 52200.05 88888.00 2011-04-08 15:27:32.401 098 18299.51 45.91 52200.14 88888.00 2011-04-08 15:27:32.901 098 18299.57 45.87 52200.14 88888.00 2011-04-08 15:27:33.401 098 18299.50 45.76 52200.30 88888.00 2011-04-08 15:27:33.901 098 18299.30 45.74 52200.35 88888.00 2011-04-08 15:27:34.401 098 18299.28 45.80 52200.33 88888.00 2011-04-08 15:27:34.901 098 18299.28 45.81 52200.35 88888.00 2011-04-08 15:27:35.401 098 18299.30 45.82 52200.37 88888.00 2011-04-08 15:27:35.901 098 18299.20 45.81 52200.28 88888.00 2011-04-08 15:27:36.401 098 18299.18 45.76 52200.25 88888.00 2011-04-08 15:27:36.901 098 18299.27 45.74 52200.28 88888.00 2011-04-08 15:27:37.401 098 18299.29 45.73 52200.35 88888.00 2011-04-08 15:27:37.901 098 18299.25 45.73 52200.26 88888.00 2011-04-08 15:27:38.401 098 18299.31 45.64 52200.25 88888.00 2011-04-08 15:27:38.901 098 18299.39 45.55 52200.29 88888.00 2011-04-08 15:27:39.401 098 18299.45 45.55 52200.34 88888.00 2011-04-08 15:27:39.901 098 18299.42 45.46 52200.32 88888.00 2011-04-08 15:27:40.401 098 18299.34 45.54 52200.28 88888.00 2011-04-08 15:27:40.901 098 18299.36 45.58 52200.15 88888.00 2011-04-08 15:27:41.401 098 18299.31 45.56 52200.24 88888.00 2011-04-08 15:27:41.901 098 18299.38 45.56 52200.30 88888.00 2011-04-08 15:27:42.401 098 18299.42 45.42 52200.24 88888.00 2011-04-08 15:27:42.901 098 18299.42 45.44 52200.24 88888.00 2011-04-08 15:27:43.401 098 18299.31 45.51 52200.21 88888.00 2011-04-08 15:27:43.901 098 18299.28 45.42 52200.24 88888.00 2011-04-08 15:27:44.401 098 18299.27 45.27 52200.23 88888.00 2011-04-08 15:27:44.901 098 18299.33 45.29 52200.11 88888.00 2011-04-08 15:27:45.401 098 18299.29 45.28 52200.17 88888.00 2011-04-08 15:27:45.901 098 18299.31 45.29 52200.22 88888.00 2011-04-08 15:27:46.401 098 18299.23 45.32 52200.15 88888.00 2011-04-08 15:27:46.901 098 18299.25 45.28 52200.13 88888.00 2011-04-08 15:27:47.401 098 18299.36 45.23 52200.16 88888.00 2011-04-08 15:27:47.901 098 18299.36 45.22 52200.04 88888.00 2011-04-08 15:27:48.401 098 18299.35 45.13 52199.95 88888.00 2011-04-08 15:27:48.901 098 18299.31 45.06 52199.99 88888.00 2011-04-08 15:27:49.401 098 18299.25 45.11 52199.95 88888.00 2011-04-08 15:27:49.901 098 18299.20 45.09 52199.94 88888.00 2011-04-08 15:27:50.401 098 18299.33 45.07 52199.95 88888.00 2011-04-08 15:27:50.901 098 18299.39 45.02 52199.86 88888.00 2011-04-08 15:27:51.401 098 18299.39 45.01 52199.77 88888.00 2011-04-08 15:27:51.901 098 18299.39 45.03 52199.71 88888.00 2011-04-08 15:27:52.401 098 18299.41 45.01 52199.80 88888.00 2011-04-08 15:27:52.901 098 18299.41 44.99 52199.75 88888.00 2011-04-08 15:27:53.401 098 18299.40 44.97 52199.67 88888.00 2011-04-08 15:27:53.901 098 18299.41 44.84 52199.69 88888.00 2011-04-08 15:27:54.401 098 18299.41 44.70 52199.74 88888.00 2011-04-08 15:27:54.901 098 18299.37 44.66 52199.79 88888.00 2011-04-08 15:27:55.401 098 18299.39 44.66 52199.78 88888.00 2011-04-08 15:27:55.901 098 18299.40 44.69 52199.76 88888.00 2011-04-08 15:27:56.401 098 18299.31 44.73 52199.77 88888.00 2011-04-08 15:27:56.901 098 18299.36 44.65 52199.72 88888.00 2011-04-08 15:27:57.401 098 18299.34 44.63 52199.62 88888.00 2011-04-08 15:27:57.901 098 18299.30 44.62 52199.60 88888.00 2011-04-08 15:27:58.401 098 18299.28 44.68 52199.57 88888.00 2011-04-08 15:27:58.901 098 18299.18 44.80 52199.52 88888.00 2011-04-08 15:27:59.401 098 18299.16 44.81 52199.52 88888.00 2011-04-08 15:27:59.901 098 18299.23 44.85 52199.45 88888.00 2011-04-08 15:28:00.401 098 18299.33 44.98 52199.46 88888.00 2011-04-08 15:28:00.901 098 18299.31 45.02 52199.62 88888.00 2011-04-08 15:28:01.401 098 18299.28 45.06 52199.57 88888.00 2011-04-08 15:28:01.901 098 18299.28 45.07 52199.51 88888.00 2011-04-08 15:28:02.401 098 18299.33 45.10 52199.50 88888.00 2011-04-08 15:28:02.901 098 18299.39 45.08 52199.52 88888.00 2011-04-08 15:28:03.401 098 18299.46 45.09 52199.56 88888.00 2011-04-08 15:28:03.901 098 18299.45 45.18 52199.55 88888.00 2011-04-08 15:28:04.401 098 18299.50 45.11 52199.47 88888.00 2011-04-08 15:28:04.901 098 18299.57 45.07 52199.53 88888.00 2011-04-08 15:28:05.401 098 18299.58 45.10 52199.55 88888.00 2011-04-08 15:28:05.901 098 18299.53 45.06 52199.59 88888.00 2011-04-08 15:28:06.401 098 18299.63 45.05 52199.62 88888.00 2011-04-08 15:28:06.901 098 18299.64 45.03 52199.52 88888.00 2011-04-08 15:28:07.401 098 18299.58 44.99 52199.39 88888.00 2011-04-08 15:28:07.901 098 18299.62 45.00 52199.43 88888.00 2011-04-08 15:28:08.401 098 18299.56 45.00 52199.43 88888.00 2011-04-08 15:28:08.901 098 18299.57 45.00 52199.35 88888.00 2011-04-08 15:28:09.401 098 18299.62 44.93 52199.44 88888.00 2011-04-08 15:28:09.901 098 18299.50 44.82 52199.48 88888.00 2011-04-08 15:28:10.401 098 18299.56 44.79 52199.47 88888.00 2011-04-08 15:28:10.901 098 18299.57 44.73 52199.44 88888.00 2011-04-08 15:28:11.401 098 18299.56 44.70 52199.33 88888.00 2011-04-08 15:28:11.901 098 18299.51 44.78 52199.31 88888.00 2011-04-08 15:28:12.401 098 18299.50 44.82 52199.29 88888.00 2011-04-08 15:28:12.901 098 18299.61 44.87 52199.23 88888.00 2011-04-08 15:28:13.401 098 18299.69 44.96 52199.21 88888.00 2011-04-08 15:28:13.901 098 18299.72 44.99 52199.18 88888.00 2011-04-08 15:28:14.401 098 18299.70 44.99 52199.14 88888.00 2011-04-08 15:28:14.901 098 18299.61 44.98 52199.18 88888.00 2011-04-08 15:28:15.401 098 18299.61 44.97 52199.21 88888.00 2011-04-08 15:28:15.901 098 18299.61 44.99 52199.22 88888.00 2011-04-08 15:28:16.401 098 18299.64 45.07 52199.12 88888.00 2011-04-08 15:28:16.901 098 18299.73 45.06 52199.28 88888.00 2011-04-08 15:28:17.401 098 18299.69 45.06 52199.16 88888.00 2011-04-08 15:28:17.901 098 18299.67 45.02 52199.01 88888.00 2011-04-08 15:28:18.401 098 18299.60 45.03 52199.13 88888.00 2011-04-08 15:28:18.901 098 18299.56 45.06 52199.25 88888.00 2011-04-08 15:28:19.401 098 18299.68 45.04 52199.18 88888.00 2011-04-08 15:28:19.901 098 18299.79 45.01 52199.11 88888.00 2011-04-08 15:28:20.401 098 18299.89 45.03 52199.07 88888.00 2011-04-08 15:28:20.901 098 18299.88 44.98 52199.18 88888.00 2011-04-08 15:28:21.401 098 18299.92 44.96 52199.13 88888.00 2011-04-08 15:28:21.901 098 18299.92 44.92 52199.08 88888.00 2011-04-08 15:28:22.401 098 18300.00 44.86 52199.00 88888.00 2011-04-08 15:28:22.901 098 18300.03 44.92 52198.92 88888.00 2011-04-08 15:28:23.401 098 18299.96 44.91 52198.88 88888.00 2011-04-08 15:28:23.901 098 18300.09 44.84 52199.01 88888.00 2011-04-08 15:28:24.401 098 18300.02 44.81 52199.09 88888.00 2011-04-08 15:28:24.901 098 18300.13 44.84 52199.05 88888.00 2011-04-08 15:28:25.401 098 18300.23 44.88 52198.87 88888.00 2011-04-08 15:28:25.901 098 18300.21 44.87 52198.86 88888.00 2011-04-08 15:28:26.401 098 18300.27 44.88 52198.88 88888.00 2011-04-08 15:28:26.901 098 18300.33 44.88 52198.93 88888.00 2011-04-08 15:28:27.401 098 18300.33 44.79 52198.90 88888.00 2011-04-08 15:28:27.901 098 18300.34 44.86 52198.90 88888.00 2011-04-08 15:28:28.401 098 18300.43 44.95 52198.89 88888.00 2011-04-08 15:28:28.901 098 18300.46 44.97 52198.99 88888.00 2011-04-08 15:28:29.401 098 18300.32 44.97 52198.98 88888.00 2011-04-08 15:28:29.901 098 18300.32 45.01 52198.86 88888.00 2011-04-08 15:28:30.401 098 18300.37 44.92 52198.92 88888.00 2011-04-08 15:28:30.901 098 18300.46 44.93 52199.00 88888.00 2011-04-08 15:28:31.401 098 18300.48 44.73 52198.96 88888.00 2011-04-08 15:28:31.901 098 18300.45 44.66 52198.97 88888.00 2011-04-08 15:28:32.401 098 18300.45 44.84 52198.86 88888.00 2011-04-08 15:28:32.901 098 18300.50 44.87 52198.89 88888.00 2011-04-08 15:28:33.401 098 18300.53 44.79 52198.81 88888.00 2011-04-08 15:28:33.901 098 18300.60 44.80 52198.70 88888.00 2011-04-08 15:28:34.401 098 18300.61 44.85 52198.83 88888.00 2011-04-08 15:28:34.901 098 18300.56 44.82 52198.96 88888.00 2011-04-08 15:28:35.401 098 18300.54 44.75 52199.06 88888.00 2011-04-08 15:28:35.901 098 18300.53 44.81 52199.07 88888.00 2011-04-08 15:28:36.401 098 18300.42 44.89 52199.12 88888.00 2011-04-08 15:28:36.901 098 18300.38 44.93 52199.14 88888.00 2011-04-08 15:28:37.401 098 18300.39 44.96 52199.13 88888.00 2011-04-08 15:28:37.901 098 18300.43 44.93 52199.17 88888.00 2011-04-08 15:28:38.401 098 18300.47 44.90 52199.21 88888.00 2011-04-08 15:28:38.901 098 18300.49 44.85 52199.11 88888.00 2011-04-08 15:28:39.401 098 18300.50 44.85 52199.05 88888.00 2011-04-08 15:28:39.901 098 18300.54 44.84 52199.08 88888.00 2011-04-08 15:28:40.401 098 18300.48 44.90 52199.14 88888.00 2011-04-08 15:28:40.901 098 18300.47 44.82 52199.14 88888.00 2011-04-08 15:28:41.401 098 18300.53 44.84 52199.11 88888.00 2011-04-08 15:28:41.901 098 18300.49 44.91 52199.12 88888.00 2011-04-08 15:28:42.401 098 18300.43 44.95 52199.17 88888.00 2011-04-08 15:28:42.901 098 18300.46 44.97 52199.11 88888.00 2011-04-08 15:28:43.401 098 18300.36 44.96 52199.09 88888.00 2011-04-08 15:28:43.901 098 18300.33 44.95 52199.08 88888.00 2011-04-08 15:28:44.401 098 18300.38 44.96 52199.23 88888.00 2011-04-08 15:28:44.901 098 18300.37 44.90 52199.29 88888.00 2011-04-08 15:28:45.401 098 18300.37 44.87 52199.42 88888.00 2011-04-08 15:28:45.901 098 18300.36 44.86 52199.40 88888.00 2011-04-08 15:28:46.401 098 18300.36 44.82 52199.41 88888.00 2011-04-08 15:28:46.901 098 18300.40 44.84 52199.45 88888.00 2011-04-08 15:28:47.401 098 18300.33 44.80 52199.42 88888.00 2011-04-08 15:28:47.901 098 18300.22 44.88 52199.33 88888.00 2011-04-08 15:28:48.401 098 18300.21 44.79 52199.52 88888.00 2011-04-08 15:28:48.901 098 18300.32 44.77 52199.48 88888.00 2011-04-08 15:28:49.401 098 18300.32 44.80 52199.53 88888.00 2011-04-08 15:28:49.901 098 18300.22 44.80 52199.45 88888.00 2011-04-08 15:28:50.401 098 18300.23 44.74 52199.34 88888.00 2011-04-08 15:28:50.901 098 18300.31 44.69 52199.22 88888.00 2011-04-08 15:28:51.398 098 18300.22 44.66 52199.28 88888.00 2011-04-08 15:28:51.908 098 18300.14 44.67 52199.30 88888.00 2011-04-08 15:28:52.408 098 18300.15 44.78 52199.31 88888.00 2011-04-08 15:28:52.908 098 18300.06 44.78 52199.43 88888.00 2011-04-08 15:28:53.408 098 18300.15 44.74 52199.45 88888.00 2011-04-08 15:28:53.908 098 18300.17 44.78 52199.33 88888.00 2011-04-08 15:28:54.408 098 18300.16 44.69 52199.31 88888.00 2011-04-08 15:28:54.908 098 18300.07 44.70 52199.47 88888.00 2011-04-08 15:28:55.408 098 18300.01 44.75 52199.60 88888.00 2011-04-08 15:28:55.908 098 18300.17 44.75 52199.59 88888.00 2011-04-08 15:28:56.408 098 18300.17 44.81 52199.55 88888.00 2011-04-08 15:28:56.908 098 18300.11 44.80 52199.65 88888.00 2011-04-08 15:28:57.408 098 18300.04 44.80 52199.67 88888.00 2011-04-08 15:28:57.908 098 18299.91 44.81 52199.63 88888.00 2011-04-08 15:28:58.408 098 18299.92 44.79 52199.62 88888.00 2011-04-08 15:28:58.908 098 18299.95 44.82 52199.55 88888.00 2011-04-08 15:28:59.408 098 18300.02 44.81 52199.45 88888.00 2011-04-08 15:28:59.908 098 18299.96 44.77 52199.57 88888.00 2011-04-08 15:29:00.408 098 18300.07 44.76 52199.63 88888.00 2011-04-08 15:29:00.908 098 18300.10 44.77 52199.69 88888.00 2011-04-08 15:29:01.408 098 18300.18 44.75 52199.69 88888.00 2011-04-08 15:29:01.908 098 18300.20 44.78 52199.59 88888.00 2011-04-08 15:29:02.408 098 18300.16 44.60 52199.56 88888.00 2011-04-08 15:29:02.908 098 18300.12 44.42 52199.67 88888.00 2011-04-08 15:29:03.408 098 18300.10 44.53 52199.67 88888.00 2011-04-08 15:29:03.908 098 18300.04 44.69 52199.68 88888.00 2011-04-08 15:29:04.408 098 18299.94 44.77 52199.70 88888.00 2011-04-08 15:29:04.908 098 18299.85 44.81 52199.63 88888.00 2011-04-08 15:29:05.408 098 18299.83 44.79 52199.57 88888.00 2011-04-08 15:29:05.908 098 18299.91 44.71 52199.57 88888.00 2011-04-08 15:29:06.408 098 18299.93 44.80 52199.69 88888.00 2011-04-08 15:29:06.908 098 18299.94 44.80 52199.79 88888.00 2011-04-08 15:29:07.408 098 18299.93 44.78 52199.80 88888.00 2011-04-08 15:29:07.908 098 18299.83 44.73 52199.83 88888.00 2011-04-08 15:29:08.408 098 18299.78 44.74 52199.71 88888.00 2011-04-08 15:29:08.908 098 18299.84 44.72 52199.65 88888.00 2011-04-08 15:29:09.408 098 18299.88 44.71 52199.65 88888.00 2011-04-08 15:29:09.908 098 18299.84 44.74 52199.71 88888.00 2011-04-08 15:29:10.408 098 18299.85 44.71 52199.81 88888.00 2011-04-08 15:29:10.908 098 18299.80 44.68 52199.79 88888.00 2011-04-08 15:29:11.408 098 18299.76 44.61 52199.85 88888.00 2011-04-08 15:29:11.908 098 18299.77 44.66 52199.87 88888.00 2011-04-08 15:29:12.408 098 18299.81 44.68 52199.80 88888.00 2011-04-08 15:29:12.908 098 18299.79 44.68 52199.77 88888.00 2011-04-08 15:29:13.408 098 18299.70 44.65 52199.69 88888.00 2011-04-08 15:29:13.908 098 18299.68 44.65 52199.65 88888.00 2011-04-08 15:29:14.408 098 18299.71 44.70 52199.85 88888.00 2011-04-08 15:29:14.908 098 18299.66 44.63 52199.88 88888.00 2011-04-08 15:29:15.408 098 18299.72 44.65 52199.87 88888.00 2011-04-08 15:29:15.908 098 18299.66 44.62 52199.92 88888.00 2011-04-08 15:29:16.408 098 18299.67 44.57 52199.83 88888.00 2011-04-08 15:29:16.908 098 18299.53 44.63 52199.85 88888.00 2011-04-08 15:29:17.408 098 18299.64 44.61 52200.00 88888.00 2011-04-08 15:29:17.908 098 18299.74 44.62 52200.05 88888.00 2011-04-08 15:29:18.408 098 18299.69 44.64 52199.93 88888.00 2011-04-08 15:29:18.908 098 18299.80 44.65 52199.94 88888.00 2011-04-08 15:29:19.408 098 18299.72 44.67 52199.95 88888.00 2011-04-08 15:29:19.908 098 18299.74 44.69 52199.89 88888.00 2011-04-08 15:29:20.408 098 18299.76 44.67 52199.85 88888.00 2011-04-08 15:29:20.908 098 18299.73 44.71 52199.93 88888.00 2011-04-08 15:29:21.408 098 18299.73 44.65 52199.94 88888.00 2011-04-08 15:29:21.908 098 18299.77 44.66 52199.95 88888.00 2011-04-08 15:29:22.408 098 18299.79 44.64 52199.95 88888.00 2011-04-08 15:29:22.908 098 18299.69 44.58 52199.90 88888.00 2011-04-08 15:29:23.408 098 18299.66 44.54 52199.88 88888.00 2011-04-08 15:29:23.908 098 18299.66 44.65 52199.86 88888.00 2011-04-08 15:29:24.408 098 18299.73 44.72 52199.75 88888.00 2011-04-08 15:29:24.908 098 18299.70 44.63 52199.75 88888.00 2011-04-08 15:29:25.408 098 18299.64 44.59 52199.60 88888.00 2011-04-08 15:29:25.908 098 18299.63 44.67 52199.52 88888.00 2011-04-08 15:29:26.408 098 18299.46 44.70 52199.60 88888.00 2011-04-08 15:29:26.908 098 18299.61 44.68 52199.63 88888.00 2011-04-08 15:29:27.408 098 18299.67 44.71 52199.53 88888.00 2011-04-08 15:29:27.908 098 18299.61 44.65 52199.62 88888.00 2011-04-08 15:29:28.408 098 18299.59 44.59 52199.74 88888.00 2011-04-08 15:29:28.908 098 18299.57 44.67 52199.79 88888.00 2011-04-08 15:29:29.408 098 18299.48 44.68 52199.76 88888.00 2011-04-08 15:29:29.908 098 18299.47 44.67 52199.71 88888.00 2011-04-08 15:29:30.408 098 18299.48 44.60 52199.69 88888.00 2011-04-08 15:29:30.908 098 18299.28 44.64 52199.67 88888.00 2011-04-08 15:29:31.408 098 18299.29 44.68 52199.64 88888.00 2011-04-08 15:29:31.908 098 18299.25 44.68 52199.65 88888.00 2011-04-08 15:29:32.408 098 18299.28 44.61 52199.57 88888.00 2011-04-08 15:29:32.908 098 18299.24 44.60 52199.67 88888.00 2011-04-08 15:29:33.408 098 18299.26 44.67 52199.75 88888.00 2011-04-08 15:29:33.908 098 18299.34 44.67 52199.68 88888.00 2011-04-08 15:29:34.408 098 18299.47 44.62 52199.63 88888.00 2011-04-08 15:29:34.908 098 18299.49 44.60 52199.57 88888.00 2011-04-08 15:29:35.408 098 18299.46 44.59 52199.67 88888.00 2011-04-08 15:29:35.908 098 18299.48 44.59 52199.72 88888.00 2011-04-08 15:29:36.408 098 18299.39 44.67 52199.59 88888.00 2011-04-08 15:29:36.908 098 18299.29 44.69 52199.66 88888.00 2011-04-08 15:29:37.408 098 18299.38 44.66 52199.72 88888.00 2011-04-08 15:29:37.908 098 18299.40 44.66 52199.80 88888.00 2011-04-08 15:29:38.408 098 18299.35 44.66 52199.63 88888.00 2011-04-08 15:29:38.908 098 18299.48 44.62 52199.58 88888.00 2011-04-08 15:29:39.408 098 18299.47 44.59 52199.66 88888.00 2011-04-08 15:29:39.908 098 18299.44 44.58 52199.70 88888.00 2011-04-08 15:29:40.408 098 18299.35 44.57 52199.72 88888.00 2011-04-08 15:29:40.908 098 18299.17 44.54 52199.72 88888.00 2011-04-08 15:29:41.408 098 18299.18 44.46 52199.72 88888.00 2011-04-08 15:29:41.908 098 18299.23 44.49 52199.79 88888.00 2011-04-08 15:29:42.408 098 18299.40 44.59 52199.72 88888.00 2011-04-08 15:29:42.908 098 18299.34 44.62 52199.60 88888.00 2011-04-08 15:29:43.408 098 18299.25 44.61 52199.51 88888.00 2011-04-08 15:29:43.908 098 18299.31 44.60 52199.50 88888.00 2011-04-08 15:29:44.408 098 18299.33 44.60 52199.43 88888.00 2011-04-08 15:29:44.908 098 18299.29 44.56 52199.39 88888.00 2011-04-08 15:29:45.408 098 18299.30 44.56 52199.43 88888.00 2011-04-08 15:29:45.908 098 18299.26 44.63 52199.48 88888.00 2011-04-08 15:29:46.408 098 18299.38 44.62 52199.59 88888.00 2011-04-08 15:29:46.908 098 18299.55 44.67 52199.62 88888.00 2011-04-08 15:29:47.408 098 18299.50 44.63 52199.56 88888.00 2011-04-08 15:29:47.908 098 18299.44 44.53 52199.45 88888.00 2011-04-08 15:29:48.408 098 18299.30 44.72 52199.37 88888.00 2011-04-08 15:29:48.908 098 18299.27 44.69 52199.45 88888.00 2011-04-08 15:29:49.408 098 18299.28 44.61 52199.33 88888.00 2011-04-08 15:29:49.908 098 18299.18 44.61 52199.31 88888.00 2011-04-08 15:29:50.408 098 18299.22 44.65 52199.33 88888.00 2011-04-08 15:29:50.908 098 18299.28 44.67 52199.40 88888.00 2011-04-08 15:29:51.408 098 18299.23 44.73 52199.51 88888.00 2011-04-08 15:29:51.908 098 18299.27 44.68 52199.41 88888.00 2011-04-08 15:29:52.408 098 18299.46 44.72 52199.30 88888.00 2011-04-08 15:29:52.908 098 18299.30 44.78 52199.40 88888.00 2011-04-08 15:29:53.408 098 18299.23 44.67 52199.55 88888.00 2011-04-08 15:29:53.908 098 18299.17 44.64 52199.63 88888.00 2011-04-08 15:29:54.408 098 18299.19 44.72 52199.58 88888.00 2011-04-08 15:29:54.908 098 18299.25 44.70 52199.62 88888.00 2011-04-08 15:29:55.408 098 18299.37 44.66 52199.57 88888.00 2011-04-08 15:29:55.908 098 18299.36 44.68 52199.53 88888.00 2011-04-08 15:29:56.408 098 18299.40 44.68 52199.54 88888.00 2011-04-08 15:29:56.908 098 18299.33 44.63 52199.60 88888.00 2011-04-08 15:29:57.408 098 18299.31 44.68 52199.46 88888.00 2011-04-08 15:29:57.908 098 18299.41 44.65 52199.27 88888.00 2011-04-08 15:29:58.408 098 18299.41 44.71 52199.25 88888.00 2011-04-08 15:29:58.908 098 18299.27 44.73 52199.40 88888.00 2011-04-08 15:29:59.408 098 18299.27 44.70 52199.50 88888.00 2011-04-08 15:29:59.908 098 18299.23 44.70 52199.46 88888.00 2011-04-08 15:30:00.408 098 18299.24 44.71 52199.39 88888.00 2011-04-08 15:30:00.908 098 18299.35 44.74 52199.35 88888.00 2011-04-08 15:30:01.408 098 18299.25 44.69 52199.31 88888.00 2011-04-08 15:30:01.908 098 18299.15 44.69 52199.31 88888.00 2011-04-08 15:30:02.408 098 18299.13 44.72 52199.23 88888.00 2011-04-08 15:30:02.908 098 18299.12 44.56 52199.21 88888.00 2011-04-08 15:30:03.408 098 18299.22 44.57 52199.14 88888.00 2011-04-08 15:30:03.908 098 18299.15 44.67 52199.17 88888.00 2011-04-08 15:30:04.408 098 18299.11 44.66 52199.24 88888.00 2011-04-08 15:30:04.908 098 18299.09 44.67 52199.40 88888.00 2011-04-08 15:30:05.408 098 18299.07 44.66 52199.34 88888.00 2011-04-08 15:30:05.908 098 18299.09 44.66 52199.34 88888.00 2011-04-08 15:30:06.408 098 18299.09 44.66 52199.45 88888.00 2011-04-08 15:30:06.908 098 18299.13 44.69 52199.43 88888.00 2011-04-08 15:30:07.408 098 18299.11 44.70 52199.45 88888.00 2011-04-08 15:30:07.908 098 18299.17 44.66 52199.31 88888.00 2011-04-08 15:30:08.408 098 18299.22 44.63 52199.10 88888.00 2011-04-08 15:30:08.908 098 18299.24 44.65 52199.12 88888.00 2011-04-08 15:30:09.408 098 18299.18 44.69 52199.17 88888.00 2011-04-08 15:30:09.908 098 18299.19 44.69 52199.20 88888.00 2011-04-08 15:30:10.408 098 18299.19 44.62 52199.28 88888.00 2011-04-08 15:30:10.908 098 18298.95 44.54 52199.17 88888.00 2011-04-08 15:30:11.408 098 18298.88 44.58 52199.21 88888.00 2011-04-08 15:30:11.908 098 18298.94 44.63 52199.29 88888.00 2011-04-08 15:30:12.408 098 18299.02 44.68 52199.33 88888.00 2011-04-08 15:30:12.908 098 18299.07 44.73 52199.32 88888.00 2011-04-08 15:30:13.408 098 18299.02 44.75 52199.19 88888.00 2011-04-08 15:30:13.908 098 18299.12 44.75 52199.17 88888.00 2011-04-08 15:30:14.408 098 18299.18 44.69 52199.09 88888.00 2011-04-08 15:30:14.908 098 18299.12 44.70 52198.94 88888.00 2011-04-08 15:30:15.408 098 18299.06 44.69 52198.87 88888.00 2011-04-08 15:30:15.908 098 18299.02 44.69 52198.90 88888.00 2011-04-08 15:30:16.408 098 18299.09 44.69 52199.08 88888.00 2011-04-08 15:30:16.908 098 18299.23 44.76 52199.14 88888.00 2011-04-08 15:30:17.408 098 18299.16 44.82 52199.12 88888.00 2011-04-08 15:30:17.908 098 18299.12 44.82 52199.13 88888.00 2011-04-08 15:30:18.408 098 18299.12 44.81 52199.10 88888.00 2011-04-08 15:30:18.908 098 18299.22 44.75 52199.01 88888.00 2011-04-08 15:30:19.408 098 18299.14 44.78 52199.05 88888.00 2011-04-08 15:30:19.908 098 18299.14 44.72 52199.04 88888.00 2011-04-08 15:30:20.408 098 18299.15 44.74 52199.00 88888.00 2011-04-08 15:30:20.908 098 18299.14 44.71 52198.97 88888.00 2011-04-08 15:30:21.408 098 18299.11 44.76 52198.96 88888.00 2011-04-08 15:30:21.908 098 18299.16 44.82 52199.04 88888.00 2011-04-08 15:30:22.408 098 18299.18 44.78 52199.04 88888.00 2011-04-08 15:30:22.908 098 18299.13 44.71 52199.17 88888.00 2011-04-08 15:30:23.408 098 18299.09 44.78 52199.22 88888.00 2011-04-08 15:30:23.908 098 18299.09 44.76 52199.18 88888.00 2011-04-08 15:30:24.408 098 18299.11 44.74 52199.17 88888.00 2011-04-08 15:30:24.908 098 18299.05 44.74 52199.14 88888.00 2011-04-08 15:30:25.408 098 18299.04 44.72 52199.17 88888.00 2011-04-08 15:30:25.908 098 18299.01 44.71 52199.18 88888.00 2011-04-08 15:30:26.408 098 18299.04 44.67 52199.23 88888.00 2011-04-08 15:30:26.908 098 18299.04 44.70 52199.22 88888.00 2011-04-08 15:30:27.408 098 18299.06 44.78 52199.16 88888.00 2011-04-08 15:30:27.908 098 18299.00 44.77 52199.24 88888.00 2011-04-08 15:30:28.408 098 18298.97 44.82 52199.20 88888.00 2011-04-08 15:30:28.908 098 18299.06 44.85 52199.17 88888.00 2011-04-08 15:30:29.408 098 18299.04 44.75 52199.01 88888.00 2011-04-08 15:30:29.908 098 18299.05 44.65 52199.04 88888.00 2011-04-08 15:30:30.408 098 18299.08 44.76 52199.14 88888.00 2011-04-08 15:30:30.908 098 18299.13 44.76 52199.28 88888.00 2011-04-08 15:30:31.408 098 18299.08 44.72 52199.18 88888.00 2011-04-08 15:30:31.908 098 18299.09 44.67 52199.12 88888.00 2011-04-08 15:30:32.408 098 18299.01 44.74 52199.01 88888.00 2011-04-08 15:30:32.908 098 18299.00 44.70 52199.11 88888.00 2011-04-08 15:30:33.408 098 18299.01 44.68 52199.11 88888.00 2011-04-08 15:30:33.908 098 18298.96 44.73 52199.07 88888.00 2011-04-08 15:30:34.408 098 18298.98 44.69 52199.10 88888.00 2011-04-08 15:30:34.908 098 18299.02 44.69 52199.11 88888.00 2011-04-08 15:30:35.408 098 18299.12 44.73 52199.27 88888.00 2011-04-08 15:30:35.908 098 18299.14 44.77 52199.33 88888.00 2011-04-08 15:30:36.408 098 18299.04 44.75 52199.14 88888.00 2011-04-08 15:30:36.908 098 18299.07 44.78 52199.00 88888.00 2011-04-08 15:30:37.408 098 18299.16 44.71 52199.01 88888.00 2011-04-08 15:30:37.908 098 18299.17 44.75 52199.14 88888.00 2011-04-08 15:30:38.408 098 18299.17 44.76 52199.20 88888.00 2011-04-08 15:30:38.908 098 18299.09 44.73 52199.16 88888.00 2011-04-08 15:30:39.408 098 18299.11 44.76 52199.18 88888.00 2011-04-08 15:30:39.908 098 18299.13 44.76 52199.16 88888.00 2011-04-08 15:30:40.408 098 18299.17 44.79 52199.13 88888.00 2011-04-08 15:30:40.908 098 18299.04 44.79 52199.07 88888.00 2011-04-08 15:30:41.408 098 18299.01 44.76 52199.01 88888.00 2011-04-08 15:30:41.908 098 18299.07 44.75 52198.98 88888.00 2011-04-08 15:30:42.408 098 18299.12 44.75 52198.98 88888.00 2011-04-08 15:30:42.908 098 18299.13 44.80 52199.01 88888.00 2011-04-08 15:30:43.408 098 18299.01 44.80 52199.18 88888.00 2011-04-08 15:30:43.908 098 18299.04 44.61 52199.09 88888.00 2011-04-08 15:30:44.408 098 18299.03 44.65 52198.86 88888.00 2011-04-08 15:30:44.908 098 18299.11 44.73 52198.86 88888.00 2011-04-08 15:30:45.408 098 18299.16 44.79 52198.90 88888.00 2011-04-08 15:30:45.908 098 18299.11 44.77 52198.94 88888.00 2011-04-08 15:30:46.408 098 18299.08 44.79 52198.93 88888.00 2011-04-08 15:30:46.908 098 18299.02 44.68 52198.90 88888.00 2011-04-08 15:30:47.408 098 18299.03 44.76 52198.90 88888.00 2011-04-08 15:30:47.908 098 18298.98 44.84 52198.95 88888.00 2011-04-08 15:30:48.408 098 18299.03 44.84 52198.85 88888.00 2011-04-08 15:30:48.908 098 18299.02 44.82 52198.87 88888.00 2011-04-08 15:30:49.408 098 18299.11 44.86 52198.90 88888.00 2011-04-08 15:30:49.908 098 18299.05 44.85 52198.90 88888.00 2011-04-08 15:30:50.408 098 18299.03 44.88 52198.94 88888.00 2011-04-08 15:30:50.908 098 18299.06 44.91 52198.92 88888.00 2011-04-08 15:30:51.408 098 18299.13 44.86 52198.90 88888.00 2011-04-08 15:30:51.908 098 18299.13 44.79 52199.01 88888.00 2011-04-08 15:30:52.408 098 18298.98 44.85 52199.01 88888.00 2011-04-08 15:30:52.908 098 18299.12 44.72 52199.18 88888.00 2011-04-08 15:30:53.408 098 18299.17 44.64 52199.09 88888.00 2011-04-08 15:30:53.908 098 18299.13 44.73 52199.02 88888.00 2011-04-08 15:30:54.408 098 18299.09 44.77 52198.98 88888.00 2011-04-08 15:30:54.908 098 18299.08 44.78 52199.01 88888.00 2011-04-08 15:30:55.408 098 18299.20 44.88 52198.84 88888.00 2011-04-08 15:30:55.908 098 18299.19 44.99 52198.84 88888.00 2011-04-08 15:30:56.408 098 18299.16 45.06 52198.96 88888.00 2011-04-08 15:30:56.908 098 18299.25 45.09 52198.96 88888.00 2011-04-08 15:30:57.408 098 18299.42 45.07 52198.93 88888.00 2011-04-08 15:30:57.908 098 18299.35 45.08 52198.83 88888.00 2011-04-08 15:30:58.408 098 18299.35 45.13 52198.93 88888.00 2011-04-08 15:30:58.908 098 18299.36 45.16 52198.89 88888.00 2011-04-08 15:30:59.408 098 18299.25 45.03 52198.74 88888.00 2011-04-08 15:30:59.908 098 18299.26 45.09 52198.63 88888.00 2011-04-08 15:31:00.408 098 18299.29 45.10 52198.70 88888.00 2011-04-08 15:31:00.908 098 18299.29 45.07 52198.71 88888.00 2011-04-08 15:31:01.408 098 18299.28 45.07 52198.79 88888.00 2011-04-08 15:31:01.908 098 18299.40 45.14 52198.81 88888.00 2011-04-08 15:31:02.408 098 18299.36 45.20 52198.82 88888.00 2011-04-08 15:31:02.908 098 18299.18 45.15 52198.89 88888.00 2011-04-08 15:31:03.408 098 18299.19 45.15 52198.92 88888.00 2011-04-08 15:31:03.908 098 18299.22 45.18 52198.96 88888.00 2011-04-08 15:31:04.408 098 18299.22 45.12 52198.86 88888.00 2011-04-08 15:31:04.908 098 18299.13 45.08 52198.90 88888.00 2011-04-08 15:31:05.408 098 18299.06 45.07 52199.04 88888.00 2011-04-08 15:31:05.908 098 18299.09 44.97 52198.99 88888.00 2011-04-08 15:31:06.408 098 18299.08 44.91 52198.87 88888.00 2011-04-08 15:31:06.908 098 18299.12 44.96 52198.74 88888.00 2011-04-08 15:31:07.408 098 18299.25 45.05 52198.75 88888.00 2011-04-08 15:31:07.908 098 18299.23 45.09 52198.72 88888.00 2011-04-08 15:31:08.408 098 18299.24 45.13 52198.61 88888.00 2011-04-08 15:31:08.908 098 18299.14 45.15 52198.70 88888.00 2011-04-08 15:31:09.408 098 18299.12 45.09 52198.75 88888.00 2011-04-08 15:31:09.908 098 18299.09 45.02 52198.72 88888.00 2011-04-08 15:31:10.408 098 18299.03 45.00 52198.81 88888.00 2011-04-08 15:31:10.908 098 18299.17 45.07 52199.00 88888.00 2011-04-08 15:31:11.408 098 18299.05 45.11 52198.86 88888.00 2011-04-08 15:31:11.908 098 18299.08 45.09 52198.73 88888.00 2011-04-08 15:31:12.408 098 18299.06 45.12 52198.73 88888.00 2011-04-08 15:31:12.908 098 18299.08 45.08 52198.72 88888.00 2011-04-08 15:31:13.408 098 18299.11 45.05 52198.84 88888.00 2011-04-08 15:31:13.908 098 18299.18 45.04 52198.81 88888.00 2011-04-08 15:31:14.408 098 18299.05 45.08 52198.74 88888.00 2011-04-08 15:31:14.908 098 18299.09 45.14 52198.74 88888.00 2011-04-08 15:31:15.408 098 18299.11 45.05 52198.73 88888.00 2011-04-08 15:31:15.908 098 18299.14 45.05 52198.76 88888.00 2011-04-08 15:31:16.408 098 18299.07 45.01 52198.77 88888.00 2011-04-08 15:31:16.908 098 18299.05 44.99 52198.79 88888.00 2011-04-08 15:31:17.408 098 18298.95 44.99 52198.90 88888.00 2011-04-08 15:31:17.908 098 18298.94 45.00 52198.90 88888.00 2011-04-08 15:31:18.408 098 18298.96 44.98 52198.90 88888.00 2011-04-08 15:31:18.908 098 18298.93 44.98 52198.90 88888.00 2011-04-08 15:31:19.408 098 18298.90 44.97 52198.89 88888.00 2011-04-08 15:31:19.908 098 18298.83 44.92 52198.89 88888.00 2011-04-08 15:31:20.408 098 18298.92 44.95 52198.94 88888.00 2011-04-08 15:31:20.908 098 18298.79 45.02 52198.98 88888.00 2011-04-08 15:31:21.408 098 18298.74 45.02 52198.99 88888.00 2011-04-08 15:31:21.908 098 18298.79 45.05 52198.98 88888.00 2011-04-08 15:31:22.408 098 18298.84 45.01 52198.90 88888.00 2011-04-08 15:31:22.908 098 18298.91 44.99 52198.82 88888.00 2011-04-08 15:31:23.408 098 18298.91 44.95 52198.76 88888.00 2011-04-08 15:31:23.908 098 18298.91 44.96 52198.78 88888.00 2011-04-08 15:31:24.408 098 18298.83 44.96 52198.92 88888.00 2011-04-08 15:31:24.908 098 18298.79 44.97 52198.82 88888.00 2011-04-08 15:31:25.408 098 18298.77 44.96 52198.81 88888.00 2011-04-08 15:31:25.908 098 18298.74 44.95 52198.79 88888.00 2011-04-08 15:31:26.408 098 18298.81 44.97 52198.75 88888.00 2011-04-08 15:31:26.908 098 18298.87 44.97 52198.85 88888.00 2011-04-08 15:31:27.408 098 18298.92 44.94 52198.93 88888.00 2011-04-08 15:31:27.908 098 18298.94 44.95 52198.88 88888.00 2011-04-08 15:31:28.408 098 18299.03 44.92 52198.81 88888.00 2011-04-08 15:31:28.908 098 18299.05 44.89 52198.89 88888.00 2011-04-08 15:31:29.408 098 18299.05 45.00 52198.83 88888.00 2011-04-08 15:31:29.908 098 18299.08 45.10 52198.79 88888.00 2011-04-08 15:31:30.408 098 18299.09 45.14 52198.82 88888.00 2011-04-08 15:31:30.908 098 18299.06 45.11 52198.89 88888.00 2011-04-08 15:31:31.408 098 18299.11 44.97 52198.98 88888.00 2011-04-08 15:31:31.908 098 18299.09 44.87 52199.17 88888.00 2011-04-08 15:31:32.408 098 18299.09 44.98 52199.12 88888.00 2011-04-08 15:31:32.908 098 18299.06 45.01 52199.07 88888.00 2011-04-08 15:31:33.408 098 18298.96 45.07 52199.05 88888.00 2011-04-08 15:31:33.908 098 18298.87 44.99 52198.93 88888.00 2011-04-08 15:31:34.408 098 18298.82 44.90 52198.95 88888.00 2011-04-08 15:31:34.908 098 18298.79 44.93 52199.05 88888.00 2011-04-08 15:31:35.408 098 18298.90 44.98 52199.01 88888.00 2011-04-08 15:31:35.908 098 18298.94 45.05 52198.99 88888.00 2011-04-08 15:31:36.408 098 18298.88 44.98 52198.92 88888.00 2011-04-08 15:31:36.908 098 18298.81 44.87 52198.78 88888.00 2011-04-08 15:31:37.408 098 18298.70 44.87 52198.81 88888.00 2011-04-08 15:31:37.908 098 18298.70 44.82 52198.79 88888.00 2011-04-08 15:31:38.408 098 18298.69 44.79 52198.81 88888.00 2011-04-08 15:31:38.908 098 18298.68 44.79 52198.87 88888.00 2011-04-08 15:31:39.408 098 18298.70 44.80 52198.88 88888.00 2011-04-08 15:31:39.908 098 18298.68 44.82 52198.77 88888.00 2011-04-08 15:31:40.408 098 18298.61 44.75 52198.72 88888.00 2011-04-08 15:31:40.908 098 18298.52 44.71 52198.71 88888.00 2011-04-08 15:31:41.408 098 18298.59 44.81 52198.81 88888.00 2011-04-08 15:31:41.908 098 18298.62 44.85 52198.86 88888.00 2011-04-08 15:31:42.408 098 18298.60 44.85 52198.78 88888.00 2011-04-08 15:31:42.908 098 18298.61 44.84 52198.82 88888.00 2011-04-08 15:31:43.408 098 18298.68 44.84 52198.75 88888.00 2011-04-08 15:31:43.908 098 18298.65 44.80 52198.74 88888.00 2011-04-08 15:31:44.408 098 18298.62 44.81 52198.90 88888.00 2011-04-08 15:31:44.908 098 18298.58 44.66 52198.88 88888.00 2011-04-08 15:31:45.408 098 18298.49 44.52 52198.90 88888.00 2011-04-08 15:31:45.908 098 18298.46 44.54 52198.95 88888.00 2011-04-08 15:31:46.408 098 18298.38 44.66 52198.94 88888.00 2011-04-08 15:31:46.908 098 18298.37 44.62 52198.82 88888.00 2011-04-08 15:31:47.408 098 18298.42 44.74 52198.77 88888.00 2011-04-08 15:31:47.908 098 18298.37 44.89 52198.76 88888.00 2011-04-08 15:31:48.408 098 18298.32 44.88 52198.75 88888.00 2011-04-08 15:31:48.908 098 18298.36 44.81 52198.75 88888.00 2011-04-08 15:31:49.408 098 18298.43 44.84 52198.77 88888.00 2011-04-08 15:31:49.908 098 18298.50 44.79 52198.89 88888.00 2011-04-08 15:31:50.408 098 18298.44 44.78 52198.88 88888.00 2011-04-08 15:31:50.908 098 18298.43 44.75 52198.74 88888.00 2011-04-08 15:31:51.408 098 18298.52 44.70 52198.76 88888.00 2011-04-08 15:31:51.908 098 18298.52 44.89 52198.82 88888.00 2011-04-08 15:31:52.408 098 18298.72 44.88 52198.90 88888.00 2011-04-08 15:31:52.908 098 18298.69 44.90 52198.96 88888.00 2011-04-08 15:31:53.408 098 18298.59 44.93 52199.02 88888.00 2011-04-08 15:31:53.908 098 18298.50 44.95 52199.07 88888.00 2011-04-08 15:31:54.408 098 18298.44 44.95 52199.06 88888.00 2011-04-08 15:31:54.908 098 18298.47 44.96 52199.00 88888.00 2011-04-08 15:31:55.408 098 18298.40 44.96 52198.98 88888.00 2011-04-08 15:31:55.908 098 18298.38 44.92 52198.99 88888.00 2011-04-08 15:31:56.408 098 18298.27 44.85 52198.93 88888.00 2011-04-08 15:31:56.908 098 18298.36 44.80 52198.88 88888.00 2011-04-08 15:31:57.408 098 18298.33 44.82 52198.86 88888.00 2011-04-08 15:31:57.908 098 18298.27 44.85 52198.90 88888.00 2011-04-08 15:31:58.408 098 18298.31 44.82 52198.86 88888.00 2011-04-08 15:31:58.908 098 18298.28 44.86 52198.79 88888.00 2011-04-08 15:31:59.408 098 18298.25 44.84 52198.82 88888.00 2011-04-08 15:31:59.908 098 18298.33 44.85 52198.95 88888.00 2011-04-08 15:32:00.408 098 18298.18 44.93 52198.92 88888.00 2011-04-08 15:32:00.908 098 18298.09 44.94 52198.95 88888.00 2011-04-08 15:32:01.408 098 18298.14 44.84 52198.97 88888.00 2011-04-08 15:32:01.908 098 18298.11 44.69 52199.04 88888.00 2011-04-08 15:32:02.408 098 18298.03 44.65 52199.08 88888.00 2011-04-08 15:32:02.908 098 18297.98 44.61 52199.02 88888.00 2011-04-08 15:32:03.408 098 18298.07 44.68 52199.02 88888.00 2011-04-08 15:32:03.908 098 18298.14 44.82 52199.07 88888.00 2011-04-08 15:32:04.408 098 18298.16 44.81 52198.96 88888.00 2011-04-08 15:32:04.908 098 18298.05 44.75 52198.99 88888.00 2011-04-08 15:32:05.408 098 18298.08 44.75 52198.94 88888.00 2011-04-08 15:32:05.908 098 18298.09 44.78 52198.90 88888.00 2011-04-08 15:32:06.408 098 18298.16 44.75 52198.84 88888.00 2011-04-08 15:32:06.908 098 18298.07 44.75 52198.88 88888.00 2011-04-08 15:32:07.408 098 18298.07 44.74 52198.93 88888.00 2011-04-08 15:32:07.908 098 18298.07 44.78 52198.84 88888.00 2011-04-08 15:32:08.408 098 18298.06 44.91 52198.81 88888.00 2011-04-08 15:32:08.908 098 18298.12 45.02 52198.67 88888.00 2011-04-08 15:32:09.408 098 18298.05 45.04 52198.74 88888.00 2011-04-08 15:32:09.908 098 18297.98 45.02 52198.82 88888.00 2011-04-08 15:32:10.408 098 18298.01 44.98 52198.71 88888.00 2011-04-08 15:32:10.908 098 18298.00 44.90 52198.69 88888.00 2011-04-08 15:32:11.408 098 18298.00 44.80 52198.65 88888.00 2011-04-08 15:32:11.908 098 18298.18 44.81 52198.64 88888.00 2011-04-08 15:32:12.408 098 18298.20 44.76 52198.59 88888.00 2011-04-08 15:32:12.908 098 18298.29 44.74 52198.60 88888.00 2011-04-08 15:32:13.408 098 18298.18 44.77 52198.67 88888.00 2011-04-08 15:32:13.908 098 18298.12 44.88 52198.62 88888.00 2011-04-08 15:32:14.408 098 18298.18 44.91 52198.55 88888.00 2011-04-08 15:32:14.908 098 18298.17 44.92 52198.67 88888.00 2011-04-08 15:32:15.408 098 18298.20 44.92 52198.64 88888.00 2011-04-08 15:32:15.908 098 18298.20 44.70 52198.61 88888.00 2011-04-08 15:32:16.408 098 18298.17 44.60 52198.59 88888.00 2011-04-08 15:32:16.908 098 18298.24 44.76 52198.63 88888.00 2011-04-08 15:32:17.408 098 18298.20 44.77 52198.64 88888.00 2011-04-08 15:32:17.908 098 18298.17 44.74 52198.67 88888.00 2011-04-08 15:32:18.408 098 18298.20 44.66 52198.65 88888.00 2011-04-08 15:32:18.908 098 18298.14 44.52 52198.58 88888.00 2011-04-08 15:32:19.408 098 18298.08 44.40 52198.49 88888.00 2011-04-08 15:32:19.908 098 18298.15 44.46 52198.54 88888.00 2011-04-08 15:32:20.408 098 18298.20 44.67 52198.65 88888.00 2011-04-08 15:32:20.908 098 18298.14 44.73 52198.77 88888.00 2011-04-08 15:32:21.408 098 18298.11 44.66 52198.55 88888.00 2011-04-08 15:32:21.908 098 18298.30 44.65 52198.52 88888.00 2011-04-08 15:32:22.408 098 18298.44 44.65 52198.60 88888.00 2011-04-08 15:32:22.908 098 18298.36 44.63 52198.52 88888.00 2011-04-08 15:32:23.408 098 18298.39 44.69 52198.48 88888.00 2011-04-08 15:32:23.908 098 18298.60 44.75 52198.50 88888.00 2011-04-08 15:32:24.408 098 18298.30 44.74 52198.43 88888.00 2011-04-08 15:32:24.908 098 18298.26 44.71 52198.48 88888.00 2011-04-08 15:32:25.408 098 18298.31 44.66 52198.54 88888.00 2011-04-08 15:32:25.908 098 18298.39 44.64 52198.63 88888.00 2011-04-08 15:32:26.408 098 18298.35 44.77 52198.63 88888.00 2011-04-08 15:32:26.908 098 18298.27 44.76 52198.59 88888.00 2011-04-08 15:32:27.408 098 18298.27 44.81 52198.64 88888.00 2011-04-08 15:32:27.908 098 18298.11 44.82 52198.64 88888.00 2011-04-08 15:32:28.408 098 18298.08 44.86 52198.51 88888.00 2011-04-08 15:32:28.908 098 18298.14 44.80 52198.51 88888.00 2011-04-08 15:32:29.408 098 18298.14 44.80 52198.55 88888.00 2011-04-08 15:32:29.908 098 18298.15 44.69 52198.53 88888.00 2011-04-08 15:32:30.408 098 18298.16 44.67 52198.46 88888.00 2011-04-08 15:32:30.908 098 18298.09 44.75 52198.46 88888.00 2011-04-08 15:32:31.408 098 18298.08 44.75 52198.47 88888.00 2011-04-08 15:32:31.908 098 18298.06 44.81 52198.48 88888.00 2011-04-08 15:32:32.408 098 18298.10 44.90 52198.47 88888.00 2011-04-08 15:32:32.908 098 18298.22 44.92 52198.51 88888.00 2011-04-08 15:32:33.408 098 18298.37 44.85 52198.51 88888.00 2011-04-08 15:32:33.908 098 18298.27 44.84 52198.47 88888.00 2011-04-08 15:32:34.408 098 18298.24 44.90 52198.40 88888.00 2011-04-08 15:32:34.908 098 18298.24 44.89 52198.39 88888.00 2011-04-08 15:32:35.408 098 18298.26 44.81 52198.38 88888.00 2011-04-08 15:32:35.908 098 18298.35 44.78 52198.44 88888.00 2011-04-08 15:32:36.408 098 18298.31 44.81 52198.48 88888.00 2011-04-08 15:32:36.908 098 18298.20 44.76 52198.43 88888.00 2011-04-08 15:32:37.408 098 18298.21 44.70 52198.35 88888.00 2011-04-08 15:32:37.908 098 18298.19 44.70 52198.26 88888.00 2011-04-08 15:32:38.408 098 18298.16 44.87 52198.28 88888.00 2011-04-08 15:32:38.908 098 18298.06 44.90 52198.25 88888.00 2011-04-08 15:32:39.408 098 18298.04 44.89 52198.32 88888.00 2011-04-08 15:32:39.908 098 18298.05 44.74 52198.34 88888.00 2011-04-08 15:32:40.408 098 18297.98 44.67 52198.31 88888.00 2011-04-08 15:32:40.908 098 18297.96 44.70 52198.29 88888.00 2011-04-08 15:32:41.408 098 18298.03 44.66 52198.29 88888.00 2011-04-08 15:32:41.908 098 18298.08 44.66 52198.38 88888.00 2011-04-08 15:32:42.408 098 18298.03 44.65 52198.43 88888.00 2011-04-08 15:32:42.908 098 18297.98 44.69 52198.41 88888.00 2011-04-08 15:32:43.408 098 18298.01 44.74 52198.46 88888.00 2011-04-08 15:32:43.908 098 18298.03 44.66 52198.47 88888.00 2011-04-08 15:32:44.408 098 18297.95 44.62 52198.47 88888.00 2011-04-08 15:32:44.908 098 18297.95 44.69 52198.46 88888.00 2011-04-08 15:32:45.408 098 18297.99 44.72 52198.37 88888.00 2011-04-08 15:32:45.908 098 18297.93 44.68 52198.43 88888.00 2011-04-08 15:32:46.408 098 18297.90 44.74 52198.42 88888.00 2011-04-08 15:32:46.908 098 18297.87 44.64 52198.39 88888.00 2011-04-08 15:32:47.408 098 18297.76 44.58 52198.40 88888.00 2011-04-08 15:32:47.908 098 18297.95 44.55 52198.46 88888.00 2011-04-08 15:32:48.408 098 18298.07 44.60 52198.50 88888.00 2011-04-08 15:32:48.908 098 18298.05 44.59 52198.43 88888.00 2011-04-08 15:32:49.408 098 18298.03 44.60 52198.41 88888.00 2011-04-08 15:32:49.908 098 18298.04 44.57 52198.36 88888.00 2011-04-08 15:32:50.408 098 18298.03 44.59 52198.17 88888.00 2011-04-08 15:32:50.908 098 18298.05 44.66 52198.01 88888.00 2011-04-08 15:32:51.408 098 18298.06 44.59 52198.03 88888.00 2011-04-08 15:32:51.908 098 18298.01 44.58 52198.41 88888.00 2011-04-08 15:32:52.408 098 18298.09 44.46 52198.66 88888.00 2011-04-08 15:32:52.908 098 18298.10 44.45 52198.73 88888.00 2011-04-08 15:32:53.408 098 18298.00 44.37 52198.66 88888.00 2011-04-08 15:32:53.908 098 18297.87 44.41 52198.59 88888.00 2011-04-08 15:32:54.408 098 18297.85 44.32 52198.61 88888.00 2011-04-08 15:32:54.908 098 18297.89 44.16 52198.64 88888.00 2011-04-08 15:32:55.408 098 18297.93 44.13 52198.74 88888.00 2011-04-08 15:32:55.908 098 18297.95 44.11 52198.62 88888.00 2011-04-08 15:32:56.408 098 18297.92 44.22 52198.54 88888.00 2011-04-08 15:32:56.908 098 18297.90 44.29 52198.47 88888.00 2011-04-08 15:32:57.408 098 18297.99 44.25 52198.44 88888.00 2011-04-08 15:32:57.908 098 18298.35 44.26 52198.39 88888.00 2011-04-08 15:32:58.408 098 18298.47 44.24 52198.42 88888.00 2011-04-08 15:32:58.908 098 18298.22 44.16 52198.51 88888.00 2011-04-08 15:32:59.408 098 18298.11 44.13 52198.48 88888.00 2011-04-08 15:32:59.908 098 18297.99 44.11 52198.44 88888.00 2011-04-08 15:33:00.408 098 18297.92 44.14 52198.32 88888.00 2011-04-08 15:33:00.908 098 18297.86 44.20 52198.31 88888.00 2011-04-08 15:33:01.408 098 18297.85 44.08 52198.31 88888.00 2011-04-08 15:33:01.908 098 18297.86 44.04 52198.40 88888.00 2011-04-08 15:33:02.408 098 18297.78 44.03 52198.43 88888.00 2011-04-08 15:33:02.908 098 18297.82 44.09 52198.42 88888.00 2011-04-08 15:33:03.408 098 18297.85 44.07 52198.47 88888.00 2011-04-08 15:33:03.908 098 18297.76 43.95 52198.44 88888.00 2011-04-08 15:33:04.408 098 18297.82 44.01 52198.49 88888.00 2011-04-08 15:33:04.908 098 18297.88 44.10 52198.58 88888.00 2011-04-08 15:33:05.408 098 18297.98 44.07 52198.58 88888.00 2011-04-08 15:33:05.908 098 18297.82 43.98 52198.58 88888.00 2011-04-08 15:33:06.408 098 18297.76 43.93 52198.49 88888.00 2011-04-08 15:33:06.908 098 18297.79 43.98 52198.52 88888.00 2011-04-08 15:33:07.408 098 18297.85 43.98 52198.53 88888.00 2011-04-08 15:33:07.908 098 18297.78 43.98 52198.55 88888.00 2011-04-08 15:33:08.408 098 18297.54 43.97 52198.48 88888.00 2011-04-08 15:33:08.908 098 18297.52 43.76 52198.43 88888.00 2011-04-08 15:33:09.408 098 18297.44 43.85 52198.52 88888.00 2011-04-08 15:33:09.908 098 18297.46 43.95 52198.54 88888.00 2011-04-08 15:33:10.408 098 18297.53 43.96 52198.50 88888.00 2011-04-08 15:33:10.908 098 18297.49 43.94 52198.52 88888.00 2011-04-08 15:33:11.408 098 18297.46 43.94 52198.40 88888.00 2011-04-08 15:33:11.908 098 18297.46 44.03 52198.35 88888.00 2011-04-08 15:33:12.408 098 18297.79 44.02 52198.36 88888.00 2011-04-08 15:33:12.908 098 18297.88 44.00 52198.46 88888.00 2011-04-08 15:33:13.408 098 18297.67 44.00 52198.49 88888.00 2011-04-08 15:33:13.908 098 18297.99 44.02 52198.49 88888.00 2011-04-08 15:33:14.408 098 18297.60 44.00 52198.50 88888.00 2011-04-08 15:33:14.908 098 18297.49 43.95 52198.40 88888.00 2011-04-08 15:33:15.408 098 18297.43 43.93 52198.34 88888.00 2011-04-08 15:33:15.908 098 18297.53 43.94 52198.36 88888.00 2011-04-08 15:33:16.408 098 18297.55 43.90 52198.48 88888.00 2011-04-08 15:33:16.908 098 18297.51 43.92 52198.47 88888.00 2011-04-08 15:33:17.408 098 18297.56 43.91 52198.42 88888.00 2011-04-08 15:33:17.908 098 18297.53 43.88 52198.46 88888.00 2011-04-08 15:33:18.408 098 18297.52 43.84 52198.49 88888.00 2011-04-08 15:33:18.908 098 18297.52 43.88 52198.42 88888.00 2011-04-08 15:33:19.408 098 18297.68 43.92 52198.41 88888.00 2011-04-08 15:33:19.908 098 18297.68 43.90 52198.39 88888.00 2011-04-08 15:33:20.408 098 18297.67 43.92 52198.37 88888.00 2011-04-08 15:33:20.908 098 18297.68 43.96 52198.44 88888.00 2011-04-08 15:33:21.408 098 18297.64 43.92 52198.42 88888.00 2011-04-08 15:33:21.908 098 18297.70 43.91 52198.40 88888.00 2011-04-08 15:33:22.408 098 18297.64 43.99 52198.43 88888.00 2011-04-08 15:33:22.908 098 18297.51 44.00 52198.47 88888.00 2011-04-08 15:33:23.408 098 18297.53 43.98 52198.42 88888.00 2011-04-08 15:33:23.908 098 18297.50 44.02 52198.28 88888.00 2011-04-08 15:33:24.408 098 18297.54 43.98 52198.25 88888.00 2011-04-08 15:33:24.908 098 18297.46 43.95 52198.26 88888.00 2011-04-08 15:33:25.408 098 18297.41 43.84 52198.23 88888.00 2011-04-08 15:33:25.908 098 18297.42 43.97 52198.30 88888.00 2011-04-08 15:33:26.408 098 18297.54 44.02 52198.30 88888.00 2011-04-08 15:33:26.908 098 18297.59 44.03 52198.16 88888.00 2011-04-08 15:33:27.408 098 18297.56 44.02 52198.04 88888.00 2011-04-08 15:33:27.908 098 18297.72 44.00 52198.01 88888.00 2011-04-08 15:33:28.408 098 18297.73 44.10 52198.02 88888.00 2011-04-08 15:33:28.908 098 18297.61 44.06 52198.00 88888.00 2011-04-08 15:33:29.408 098 18297.64 44.04 52198.09 88888.00 2011-04-08 15:33:29.908 098 18297.65 44.01 52198.13 88888.00 2011-04-08 15:33:30.408 098 18297.68 43.85 52198.08 88888.00 2011-04-08 15:33:30.908 098 18297.76 43.80 52198.08 88888.00 2011-04-08 15:33:31.408 098 18297.67 43.73 52198.09 88888.00 2011-04-08 15:33:31.908 098 18297.67 43.66 52198.11 88888.00 2011-04-08 15:33:32.408 098 18297.62 43.76 52198.02 88888.00 2011-04-08 15:33:32.908 098 18297.68 43.85 52198.00 88888.00 2011-04-08 15:33:33.408 098 18297.81 43.95 52197.97 88888.00 2011-04-08 15:33:33.908 098 18297.65 44.00 52198.09 88888.00 2011-04-08 15:33:34.408 098 18297.71 44.00 52198.19 88888.00 2011-04-08 15:33:34.908 098 18297.67 43.96 52198.15 88888.00 2011-04-08 15:33:35.408 098 18297.64 43.99 52198.15 88888.00 2011-04-08 15:33:35.908 098 18297.64 44.03 52198.17 88888.00 2011-04-08 15:33:36.408 098 18297.61 44.04 52198.21 88888.00 2011-04-08 15:33:36.908 098 18297.66 43.97 52198.23 88888.00 2011-04-08 15:33:37.408 098 18297.73 43.88 52198.28 88888.00 2011-04-08 15:33:37.908 098 18297.72 43.74 52198.23 88888.00 2011-04-08 15:33:38.408 098 18297.59 43.68 52198.04 88888.00 2011-04-08 15:33:38.908 098 18297.54 43.82 52198.04 88888.00 2011-04-08 15:33:39.408 098 18297.61 43.90 52198.02 88888.00 2011-04-08 15:33:39.908 098 18297.54 43.91 52197.95 88888.00 2011-04-08 15:33:40.408 098 18297.55 43.92 52197.93 88888.00 2011-04-08 15:33:40.908 098 18297.62 44.00 52198.05 88888.00 2011-04-08 15:33:41.408 098 18297.73 44.09 52197.97 88888.00 2011-04-08 15:33:41.908 098 18297.61 44.12 52197.90 88888.00 2011-04-08 15:33:42.408 098 18297.62 44.14 52197.89 88888.00 2011-04-08 15:33:42.908 098 18297.71 44.08 52197.95 88888.00 2011-04-08 15:33:43.408 098 18297.72 44.00 52198.02 88888.00 2011-04-08 15:33:43.908 098 18297.74 44.01 52198.00 88888.00 2011-04-08 15:33:44.408 098 18297.68 44.04 52197.95 88888.00 2011-04-08 15:33:44.908 098 18297.59 44.05 52197.84 88888.00 2011-04-08 15:33:45.408 098 18297.62 44.09 52197.95 88888.00 2011-04-08 15:33:45.908 098 18297.77 43.99 52198.03 88888.00 2011-04-08 15:33:46.408 098 18297.79 43.96 52198.11 88888.00 2011-04-08 15:33:46.908 098 18297.84 44.04 52198.04 88888.00 2011-04-08 15:33:47.408 098 18297.83 44.07 52197.90 88888.00 2011-04-08 15:33:47.908 098 18297.82 44.14 52197.88 88888.00 2011-04-08 15:33:48.408 098 18297.76 44.14 52197.83 88888.00 2011-04-08 15:33:48.908 098 18297.79 44.14 52197.78 88888.00 2011-04-08 15:33:49.408 098 18297.77 44.11 52197.81 88888.00 2011-04-08 15:33:49.908 098 18297.74 44.13 52197.85 88888.00 2011-04-08 15:33:50.408 098 18297.76 44.08 52197.78 88888.00 2011-04-08 15:33:50.908 098 18297.76 44.03 52197.77 88888.00 2011-04-08 15:33:51.408 098 18297.79 44.10 52197.85 88888.00 2011-04-08 15:33:51.908 098 18297.86 44.15 52197.93 88888.00 2011-04-08 15:33:52.408 098 18297.86 44.29 52197.83 88888.00 2011-04-08 15:33:52.908 098 18297.82 44.28 52197.81 88888.00 2011-04-08 15:33:53.408 098 18297.76 44.18 52197.80 88888.00 2011-04-08 15:33:53.908 098 18297.64 44.18 52197.70 88888.00 2011-04-08 15:33:54.408 098 18297.67 44.22 52197.71 88888.00 2011-04-08 15:33:54.908 098 18297.67 44.28 52197.68 88888.00 2011-04-08 15:33:55.408 098 18297.60 44.29 52197.63 88888.00 2011-04-08 15:33:55.908 098 18297.65 44.29 52197.60 88888.00 2011-04-08 15:33:56.408 098 18297.65 44.28 52197.59 88888.00 2011-04-08 15:33:56.908 098 18297.76 44.27 52197.55 88888.00 2011-04-08 15:33:57.408 098 18297.82 44.34 52197.55 88888.00 2011-04-08 15:33:57.908 098 18297.70 44.30 52197.57 88888.00 2011-04-08 15:33:58.408 098 18297.62 44.20 52197.49 88888.00 2011-04-08 15:33:58.908 098 18297.62 44.16 52197.47 88888.00 2011-04-08 15:33:59.408 098 18297.72 44.18 52197.47 88888.00 2011-04-08 15:33:59.908 098 18297.78 44.16 52197.58 88888.00 2011-04-08 15:34:00.408 098 18297.87 44.21 52197.67 88888.00 2011-04-08 15:34:00.908 098 18297.75 44.28 52197.65 88888.00 2011-04-08 15:34:01.408 098 18297.61 44.21 52197.68 88888.00 2011-04-08 15:34:01.908 098 18297.64 44.16 52197.69 88888.00 2011-04-08 15:34:02.408 098 18297.76 44.20 52197.58 88888.00 2011-04-08 15:34:02.908 098 18297.71 44.22 52197.50 88888.00 2011-04-08 15:34:03.408 098 18297.63 44.23 52197.47 88888.00 2011-04-08 15:34:03.908 098 18297.85 44.30 52197.63 88888.00 2011-04-08 15:34:04.408 098 18297.86 44.28 52197.61 88888.00 2011-04-08 15:34:04.908 098 18297.83 44.21 52197.63 88888.00 2011-04-08 15:34:05.408 098 18297.92 44.15 52197.60 88888.00 2011-04-08 15:34:05.908 098 18297.82 44.13 52197.67 88888.00 2011-04-08 15:34:06.408 098 18297.78 44.09 52197.63 88888.00 2011-04-08 15:34:06.908 098 18297.90 44.03 52197.71 88888.00 2011-04-08 15:34:07.408 098 18298.01 44.03 52197.72 88888.00 2011-04-08 15:34:07.908 098 18297.92 44.06 52197.68 88888.00 2011-04-08 15:34:08.408 098 18297.86 44.02 52197.67 88888.00 2011-04-08 15:34:08.908 098 18297.83 43.99 52197.68 88888.00 2011-04-08 15:34:09.408 098 18297.82 43.96 52197.72 88888.00 2011-04-08 15:34:09.908 098 18297.95 43.95 52197.66 88888.00 2011-04-08 15:34:10.408 098 18297.89 43.96 52197.59 88888.00 2011-04-08 15:34:10.908 098 18297.81 43.94 52197.65 88888.00 2011-04-08 15:34:11.408 098 18297.73 43.92 52197.68 88888.00 2011-04-08 15:34:11.908 098 18297.78 43.91 52197.63 88888.00 2011-04-08 15:34:12.408 098 18297.82 43.96 52197.59 88888.00 2011-04-08 15:34:12.908 098 18297.89 43.98 52197.73 88888.00 2011-04-08 15:34:13.408 098 18297.83 43.87 52197.78 88888.00 2011-04-08 15:34:13.908 098 18297.90 43.95 52197.78 88888.00 2011-04-08 15:34:14.408 098 18298.14 43.96 52197.72 88888.00 2011-04-08 15:34:14.908 098 18298.09 43.80 52197.62 88888.00 2011-04-08 15:34:15.408 098 18298.17 43.84 52197.54 88888.00 2011-04-08 15:34:15.908 098 18298.06 43.77 52197.66 88888.00 2011-04-08 15:34:16.408 098 18298.08 43.78 52197.71 88888.00 2011-04-08 15:34:16.908 098 18298.11 43.79 52197.76 88888.00 2011-04-08 15:34:17.408 098 18298.05 43.76 52197.71 88888.00 2011-04-08 15:34:17.908 098 18298.05 43.80 52197.59 88888.00 2011-04-08 15:34:18.408 098 18297.98 43.80 52197.58 88888.00 2011-04-08 15:34:18.908 098 18297.98 43.82 52197.59 88888.00 2011-04-08 15:34:19.408 098 18297.94 43.84 52197.56 88888.00 2011-04-08 15:34:19.908 098 18297.90 43.89 52197.44 88888.00 2011-04-08 15:34:20.408 098 18297.94 43.89 52197.39 88888.00 2011-04-08 15:34:20.908 098 18297.89 43.87 52197.50 88888.00 2011-04-08 15:34:21.408 098 18297.88 43.90 52197.59 88888.00 2011-04-08 15:34:21.908 098 18297.93 43.91 52197.66 88888.00 2011-04-08 15:34:22.408 098 18297.99 43.91 52197.63 88888.00 2011-04-08 15:34:22.908 098 18298.05 44.00 52197.65 88888.00 2011-04-08 15:34:23.408 098 18298.00 44.00 52197.65 88888.00 2011-04-08 15:34:23.908 098 18297.95 43.97 52197.61 88888.00 2011-04-08 15:34:24.408 098 18297.95 44.11 52197.57 88888.00 2011-04-08 15:34:24.908 098 18298.00 44.18 52197.50 88888.00 2011-04-08 15:34:25.408 098 18298.19 44.13 52197.40 88888.00 2011-04-08 15:34:25.908 098 18298.30 44.11 52197.38 88888.00 2011-04-08 15:34:26.408 098 18298.15 44.08 52197.42 88888.00 2011-04-08 15:34:26.908 098 18298.00 44.15 52197.48 88888.00 2011-04-08 15:34:27.408 098 18298.04 44.33 52197.54 88888.00 2011-04-08 15:34:27.908 098 18298.00 44.36 52197.47 88888.00 2011-04-08 15:34:28.408 098 18297.93 44.41 52197.54 88888.00 2011-04-08 15:34:28.908 098 18297.94 44.38 52197.60 88888.00 2011-04-08 15:34:29.408 098 18297.87 44.33 52197.58 88888.00 2011-04-08 15:34:29.908 098 18297.93 44.38 52197.53 88888.00 2011-04-08 15:34:30.408 098 18297.90 44.41 52197.43 88888.00 2011-04-08 15:34:30.908 098 18297.86 44.44 52197.47 88888.00 2011-04-08 15:34:31.408 098 18297.79 44.47 52197.53 88888.00 2011-04-08 15:34:31.908 098 18297.83 44.46 52197.51 88888.00 2011-04-08 15:34:32.408 098 18297.90 44.49 52197.46 88888.00 2011-04-08 15:34:32.908 098 18297.90 44.49 52197.65 88888.00 2011-04-08 15:34:33.408 098 18297.85 44.47 52197.77 88888.00 2011-04-08 15:34:33.908 098 18297.74 44.48 52197.77 88888.00 2011-04-08 15:34:34.408 098 18297.70 44.41 52197.77 88888.00 2011-04-08 15:34:34.908 098 18297.76 44.46 52197.78 88888.00 2011-04-08 15:34:35.408 098 18297.74 44.43 52197.71 88888.00 2011-04-08 15:34:35.908 098 18297.68 44.36 52197.61 88888.00 2011-04-08 15:34:36.408 098 18297.60 44.38 52197.68 88888.00 2011-04-08 15:34:36.908 098 18297.67 44.36 52197.71 88888.00 2011-04-08 15:34:37.408 098 18297.63 44.29 52197.74 88888.00 2011-04-08 15:34:37.908 098 18297.62 44.21 52197.69 88888.00 2011-04-08 15:34:38.408 098 18297.65 44.26 52197.73 88888.00 2011-04-08 15:34:38.908 098 18297.62 44.25 52197.72 88888.00 2011-04-08 15:34:39.408 098 18297.54 44.24 52197.76 88888.00 2011-04-08 15:34:39.908 098 18297.53 44.25 52197.77 88888.00 2011-04-08 15:34:40.408 098 18297.54 44.23 52197.79 88888.00 2011-04-08 15:34:40.908 098 18297.56 44.22 52197.61 88888.00 2011-04-08 15:34:41.408 098 18297.62 44.14 52197.57 88888.00 2011-04-08 15:34:41.908 098 18297.62 44.06 52197.43 88888.00 2011-04-08 15:34:42.408 098 18297.61 44.13 52197.44 88888.00 2011-04-08 15:34:42.908 098 18297.54 44.05 52197.56 88888.00 2011-04-08 15:34:43.408 098 18297.65 44.09 52197.67 88888.00 2011-04-08 15:34:43.908 098 18297.72 44.08 52197.66 88888.00 2011-04-08 15:34:44.408 098 18297.57 44.10 52197.63 88888.00 2011-04-08 15:34:44.908 098 18297.59 44.10 52197.73 88888.00 2011-04-08 15:34:45.408 098 18297.63 44.00 52197.79 88888.00 2011-04-08 15:34:45.908 098 18297.49 44.00 52197.74 88888.00 2011-04-08 15:34:46.408 098 18297.44 43.96 52197.72 88888.00 2011-04-08 15:34:46.908 098 18297.45 43.93 52197.79 88888.00 2011-04-08 15:34:47.408 098 18297.56 43.92 52197.82 88888.00 2011-04-08 15:34:47.908 098 18297.55 43.97 52197.79 88888.00 2011-04-08 15:34:48.408 098 18297.66 43.98 52197.82 88888.00 2011-04-08 15:34:48.908 098 18297.59 43.94 52197.67 88888.00 2011-04-08 15:34:49.408 098 18297.59 43.92 52197.68 88888.00 2011-04-08 15:34:49.908 098 18297.54 43.98 52197.67 88888.00 2011-04-08 15:34:50.408 098 18297.52 43.96 52197.71 88888.00 2011-04-08 15:34:50.908 098 18297.54 43.89 52197.58 88888.00 2011-04-08 15:34:51.408 098 18297.61 43.77 52197.58 88888.00 2011-04-08 15:34:51.908 098 18297.57 43.84 52197.67 88888.00 2011-04-08 15:34:52.408 098 18297.67 43.86 52197.70 88888.00 2011-04-08 15:34:52.908 098 18297.70 43.86 52197.67 88888.00 2011-04-08 15:34:53.408 098 18297.68 43.84 52197.54 88888.00 2011-04-08 15:34:53.908 098 18297.67 43.77 52197.47 88888.00 2011-04-08 15:34:54.408 098 18297.76 43.79 52197.62 88888.00 2011-04-08 15:34:54.908 098 18297.77 43.82 52197.68 88888.00 2011-04-08 15:34:55.408 098 18297.83 43.76 52197.58 88888.00 2011-04-08 15:34:55.908 098 18298.00 43.74 52197.59 88888.00 2011-04-08 15:34:56.408 098 18297.87 43.76 52197.65 88888.00 2011-04-08 15:34:56.908 098 18297.88 43.87 52197.65 88888.00 2011-04-08 15:34:57.408 098 18297.81 43.87 52197.54 88888.00 2011-04-08 15:34:57.908 098 18297.78 43.88 52197.56 88888.00 2011-04-08 15:34:58.408 098 18297.68 43.93 52197.57 88888.00 2011-04-08 15:34:58.908 098 18297.63 43.94 52197.50 88888.00 2011-04-08 15:34:59.408 098 18297.64 43.88 52197.54 88888.00 2011-04-08 15:34:59.908 098 18297.63 43.93 52197.71 88888.00 2011-04-08 15:35:00.408 098 18297.68 43.94 52197.76 88888.00 2011-04-08 15:35:00.908 098 18297.73 43.92 52197.71 88888.00 2011-04-08 15:35:01.408 098 18297.70 43.97 52197.59 88888.00 2011-04-08 15:35:01.908 098 18297.73 44.04 52197.56 88888.00 2011-04-08 15:35:02.408 098 18297.70 43.98 52197.65 88888.00 2011-04-08 15:35:02.908 098 18297.67 43.90 52197.60 88888.00 2011-04-08 15:35:03.408 098 18297.66 43.95 52197.57 88888.00 2011-04-08 15:35:03.908 098 18297.44 44.00 52197.62 88888.00 2011-04-08 15:35:04.408 098 18297.30 44.05 52197.70 88888.00 2011-04-08 15:35:04.908 098 18297.38 44.03 52197.68 88888.00 2011-04-08 15:35:05.408 098 18297.48 44.06 52197.71 88888.00 2011-04-08 15:35:05.908 098 18297.48 44.06 52197.67 88888.00 2011-04-08 15:35:06.408 098 18297.43 44.12 52197.65 88888.00 2011-04-08 15:35:06.908 098 18297.49 44.06 52197.67 88888.00 2011-04-08 15:35:07.408 098 18297.31 43.99 52197.77 88888.00 2011-04-08 15:35:07.908 098 18297.18 44.00 52197.80 88888.00 2011-04-08 15:35:08.408 098 18297.50 44.01 52197.77 88888.00 2011-04-08 15:35:08.908 098 18297.55 44.08 52197.74 88888.00 2011-04-08 15:35:09.408 098 18297.43 44.06 52197.68 88888.00 2011-04-08 15:35:09.908 098 18297.50 44.08 52197.60 88888.00 2011-04-08 15:35:10.408 098 18297.48 44.16 52197.54 88888.00 2011-04-08 15:35:10.908 098 18297.40 44.04 52197.61 88888.00 2011-04-08 15:35:11.408 098 18297.42 44.18 52197.63 88888.00 2011-04-08 15:35:11.908 098 18297.52 44.22 52197.67 88888.00 2011-04-08 15:35:12.408 098 18297.46 44.13 52197.68 88888.00 2011-04-08 15:35:12.908 098 18297.42 44.09 52197.57 88888.00 2011-04-08 15:35:13.408 098 18297.50 44.09 52197.66 88888.00 2011-04-08 15:35:13.908 098 18297.46 44.11 52197.59 88888.00 2011-04-08 15:35:14.408 098 18297.35 44.09 52197.48 88888.00 2011-04-08 15:35:14.908 098 18297.21 44.08 52197.43 88888.00 2011-04-08 15:35:15.408 098 18297.19 44.09 52197.42 88888.00 2011-04-08 15:35:15.908 098 18297.24 44.18 52197.45 88888.00 2011-04-08 15:35:16.408 098 18297.34 44.18 52197.40 88888.00 2011-04-08 15:35:16.908 098 18297.29 44.19 52197.38 88888.00 2011-04-08 15:35:17.408 098 18297.29 44.18 52197.30 88888.00 2011-04-08 15:35:17.908 098 18297.23 44.14 52197.31 88888.00 2011-04-08 15:35:18.408 098 18297.25 44.07 52197.32 88888.00 2011-04-08 15:35:18.908 098 18297.35 44.10 52197.38 88888.00 2011-04-08 15:35:19.408 098 18297.34 44.13 52197.39 88888.00 2011-04-08 15:35:19.908 098 18297.29 44.21 52197.27 88888.00 2011-04-08 15:35:20.408 098 18297.24 44.20 52197.25 88888.00 2011-04-08 15:35:20.908 098 18297.29 44.20 52197.31 88888.00 2011-04-08 15:35:21.408 098 18297.34 44.19 52197.35 88888.00 2011-04-08 15:35:21.908 098 18297.20 44.07 52197.32 88888.00 2011-04-08 15:35:22.408 098 18297.12 43.97 52197.25 88888.00 2011-04-08 15:35:22.908 098 18297.10 43.99 52197.31 88888.00 2011-04-08 15:35:23.408 098 18297.11 43.96 52197.36 88888.00 2011-04-08 15:35:23.908 098 18297.21 43.94 52197.34 88888.00 2011-04-08 15:35:24.408 098 18297.41 44.00 52197.26 88888.00 2011-04-08 15:35:24.908 098 18297.39 43.94 52197.24 88888.00 2011-04-08 15:35:25.408 098 18297.53 43.87 52197.30 88888.00 2011-04-08 15:35:25.908 098 18297.51 43.74 52197.33 88888.00 2011-04-08 15:35:26.408 098 18297.41 43.72 52197.27 88888.00 2011-04-08 15:35:26.908 098 18297.44 43.78 52197.38 88888.00 2011-04-08 15:35:27.408 098 18297.54 43.89 52197.34 88888.00 2011-04-08 15:35:27.908 098 18297.62 43.95 52197.20 88888.00 2011-04-08 15:35:28.408 098 18297.53 43.94 52197.24 88888.00 2011-04-08 15:35:28.908 098 18297.54 43.91 52197.32 88888.00 2011-04-08 15:35:29.408 098 18297.52 43.93 52197.26 88888.00 2011-04-08 15:35:29.908 098 18297.44 43.98 52197.28 88888.00 2011-04-08 15:35:30.408 098 18297.52 43.96 52197.31 88888.00 2011-04-08 15:35:30.908 098 18297.60 44.01 52197.15 88888.00 2011-04-08 15:35:31.408 098 18297.74 44.11 52197.32 88888.00 2011-04-08 15:35:31.908 098 18297.64 44.18 52197.45 88888.00 2011-04-08 15:35:32.408 098 18297.67 44.12 52197.46 88888.00 2011-04-08 15:35:32.908 098 18297.55 44.13 52197.36 88888.00 2011-04-08 15:35:33.408 098 18297.36 44.07 52197.24 88888.00 2011-04-08 15:35:33.908 098 18297.53 44.07 52197.21 88888.00 2011-04-08 15:35:34.408 098 18297.59 44.08 52197.21 88888.00 2011-04-08 15:35:34.908 098 18297.57 44.11 52197.23 88888.00 2011-04-08 15:35:35.408 098 18297.51 44.11 52197.26 88888.00 2011-04-08 15:35:35.908 098 18297.23 44.13 52197.42 88888.00 2011-04-08 15:35:36.408 098 18297.19 44.14 52197.45 88888.00 2011-04-08 15:35:36.908 098 18297.12 44.12 52197.33 88888.00 2011-04-08 15:35:37.408 098 18297.23 44.05 52197.23 88888.00 2011-04-08 15:35:37.908 098 18297.30 43.98 52197.30 88888.00 2011-04-08 15:35:38.408 098 18297.33 43.98 52197.25 88888.00 2011-04-08 15:35:38.908 098 18297.22 43.94 52197.21 88888.00 2011-04-08 15:35:39.408 098 18297.03 43.90 52197.23 88888.00 2011-04-08 15:35:39.908 098 18297.09 43.93 52197.12 88888.00 2011-04-08 15:35:40.408 098 18297.07 43.99 52197.09 88888.00 2011-04-08 15:35:40.908 098 18297.11 44.04 52197.07 88888.00 2011-04-08 15:35:41.408 098 18297.13 44.08 52197.12 88888.00 2011-04-08 15:35:41.908 098 18297.25 44.16 52197.05 88888.00 2011-04-08 15:35:42.408 098 18297.22 44.07 52197.07 88888.00 2011-04-08 15:35:42.908 098 18297.13 43.94 52197.12 88888.00 2011-04-08 15:35:43.408 098 18297.13 43.91 52197.21 88888.00 2011-04-08 15:35:43.908 098 18297.28 44.03 52197.22 88888.00 2011-04-08 15:35:44.408 098 18297.25 44.02 52197.10 88888.00 2011-04-08 15:35:44.908 098 18297.14 43.96 52197.11 88888.00 2011-04-08 15:35:45.408 098 18297.16 44.13 52197.14 88888.00 2011-04-08 15:35:45.908 098 18297.17 44.21 52197.18 88888.00 2011-04-08 15:35:46.408 098 18297.13 44.23 52197.24 88888.00 2011-04-08 15:35:46.908 098 18297.13 44.15 52197.16 88888.00 2011-04-08 15:35:47.408 098 18297.18 44.12 52197.04 88888.00 2011-04-08 15:35:47.908 098 18297.13 44.10 52197.02 88888.00 2011-04-08 15:35:48.408 098 18297.23 43.96 52197.19 88888.00 2011-04-08 15:35:48.908 098 18297.14 43.97 52197.19 88888.00 2011-04-08 15:35:49.408 098 18297.32 44.07 52197.18 88888.00 2011-04-08 15:35:49.908 098 18297.25 44.15 52197.12 88888.00 2011-04-08 15:35:50.408 098 18297.29 44.16 52197.14 88888.00 2011-04-08 15:35:50.908 098 18297.18 44.07 52197.19 88888.00 2011-04-08 15:35:51.408 098 18297.20 43.95 52197.19 88888.00 2011-04-08 15:35:51.908 098 18297.20 44.06 52197.15 88888.00 2011-04-08 15:35:52.408 098 18297.29 44.09 52197.08 88888.00 2011-04-08 15:35:52.908 098 18297.35 44.09 52196.98 88888.00 2011-04-08 15:35:53.408 098 18297.23 44.03 52197.11 88888.00 2011-04-08 15:35:53.908 098 18297.10 43.92 52197.16 88888.00 2011-04-08 15:35:54.408 098 18297.13 44.01 52197.12 88888.00 2011-04-08 15:35:54.908 098 18297.13 44.08 52197.04 88888.00 2011-04-08 15:35:55.408 098 18297.14 44.04 52197.03 88888.00 2011-04-08 15:35:55.908 098 18297.20 44.07 52197.05 88888.00 2011-04-08 15:35:56.408 098 18297.23 44.06 52197.03 88888.00 2011-04-08 15:35:56.908 098 18297.32 44.07 52196.89 88888.00 2011-04-08 15:35:57.408 098 18297.43 44.10 52196.98 88888.00 2011-04-08 15:35:57.908 098 18297.49 44.10 52196.90 88888.00 2011-04-08 15:35:58.408 098 18297.44 44.05 52196.85 88888.00 2011-04-08 15:35:58.908 098 18297.38 44.08 52196.81 88888.00 2011-04-08 15:35:59.408 098 18297.42 44.02 52196.80 88888.00 2011-04-08 15:35:59.908 098 18297.35 44.00 52196.77 88888.00 2011-04-08 15:36:00.408 098 18297.38 44.01 52196.72 88888.00 2011-04-08 15:36:00.908 098 18297.38 44.07 52196.66 88888.00 2011-04-08 15:36:01.408 098 18297.38 44.14 52196.67 88888.00 2011-04-08 15:36:01.908 098 18297.40 44.12 52196.65 88888.00 2011-04-08 15:36:02.408 098 18297.41 44.02 52196.67 88888.00 2011-04-08 15:36:02.908 098 18297.43 44.00 52196.76 88888.00 2011-04-08 15:36:03.408 098 18297.51 44.03 52196.70 88888.00 2011-04-08 15:36:03.908 098 18297.49 44.01 52196.69 88888.00 2011-04-08 15:36:04.408 098 18297.49 44.02 52196.75 88888.00 2011-04-08 15:36:04.908 098 18297.49 44.03 52196.80 88888.00 2011-04-08 15:36:05.408 098 18297.53 44.11 52196.85 88888.00 2011-04-08 15:36:05.908 098 18297.40 44.06 52196.86 88888.00 2011-04-08 15:36:06.408 098 18297.49 44.15 52196.79 88888.00 2011-04-08 15:36:06.908 098 18297.51 44.12 52196.84 88888.00 2011-04-08 15:36:07.408 098 18297.41 44.10 52196.87 88888.00 2011-04-08 15:36:07.908 098 18297.48 44.11 52196.85 88888.00 2011-04-08 15:36:08.408 098 18297.51 44.11 52196.77 88888.00 2011-04-08 15:36:08.908 098 18297.41 44.11 52196.58 88888.00 2011-04-08 15:36:09.408 098 18297.44 44.16 52196.68 88888.00 2011-04-08 15:36:09.908 098 18297.42 44.20 52196.67 88888.00 2011-04-08 15:36:10.408 098 18297.31 44.21 52196.61 88888.00 2011-04-08 15:36:10.908 098 18297.30 44.21 52196.63 88888.00 2011-04-08 15:36:11.408 098 18297.33 44.25 52196.66 88888.00 2011-04-08 15:36:11.908 098 18297.21 44.24 52196.74 88888.00 2011-04-08 15:36:12.408 098 18297.30 44.30 52196.74 88888.00 2011-04-08 15:36:12.908 098 18297.12 44.33 52196.74 88888.00 2011-04-08 15:36:13.408 098 18297.23 44.38 52196.84 88888.00 2011-04-08 15:36:13.908 098 18297.33 44.40 52196.87 88888.00 2011-04-08 15:36:14.408 098 18297.19 44.34 52196.85 88888.00 2011-04-08 15:36:14.908 098 18297.25 44.26 52196.84 88888.00 2011-04-08 15:36:15.408 098 18297.30 44.28 52196.80 88888.00 2011-04-08 15:36:15.908 098 18297.51 44.30 52196.98 88888.00 2011-04-08 15:36:16.408 098 18297.42 44.30 52196.85 88888.00 2011-04-08 15:36:16.908 098 18297.20 44.28 52196.75 88888.00 2011-04-08 15:36:17.408 098 18297.24 44.32 52196.81 88888.00 2011-04-08 15:36:17.908 098 18297.24 44.29 52196.85 88888.00 2011-04-08 15:36:18.408 098 18297.34 44.29 52196.89 88888.00 2011-04-08 15:36:18.908 098 18297.40 44.35 52196.89 88888.00 2011-04-08 15:36:19.408 098 18297.32 44.34 52196.81 88888.00 2011-04-08 15:36:19.908 098 18297.29 44.26 52196.78 88888.00 2011-04-08 15:36:20.408 098 18297.23 44.27 52196.88 88888.00 2011-04-08 15:36:20.908 098 18297.18 44.27 52196.95 88888.00 2011-04-08 15:36:21.408 098 18297.28 44.23 52196.98 88888.00 2011-04-08 15:36:21.908 098 18297.25 44.21 52196.90 88888.00 2011-04-08 15:36:22.408 098 18297.19 44.27 52196.88 88888.00 2011-04-08 15:36:22.908 098 18297.08 44.29 52196.85 88888.00 2011-04-08 15:36:23.408 098 18297.07 44.27 52196.84 88888.00 2011-04-08 15:36:23.908 098 18296.90 44.27 52196.93 88888.00 2011-04-08 15:36:24.408 098 18296.86 44.25 52196.98 88888.00 2011-04-08 15:36:24.908 098 18297.03 44.20 52196.93 88888.00 2011-04-08 15:36:25.408 098 18297.10 44.09 52196.87 88888.00 2011-04-08 15:36:25.908 098 18296.92 44.09 52196.95 88888.00 2011-04-08 15:36:26.408 098 18296.94 44.09 52196.92 88888.00 2011-04-08 15:36:26.908 098 18296.91 44.11 52196.82 88888.00 2011-04-08 15:36:27.408 098 18296.90 44.00 52196.74 88888.00 2011-04-08 15:36:27.908 098 18296.91 43.95 52196.74 88888.00 2011-04-08 15:36:28.405 098 18296.97 44.00 52196.84 88888.00 2011-04-08 15:36:28.905 098 18296.94 44.03 52196.90 88888.00 2011-04-08 15:36:29.405 098 18296.86 44.02 52196.88 88888.00 2011-04-08 15:36:29.905 098 18296.91 43.98 52196.91 88888.00 2011-04-08 15:36:30.405 098 18296.92 43.99 52196.86 88888.00 2011-04-08 15:36:30.905 098 18296.90 43.95 52196.84 88888.00 2011-04-08 15:36:31.405 098 18296.76 43.93 52196.88 88888.00 2011-04-08 15:36:31.905 098 18296.77 43.87 52196.87 88888.00 2011-04-08 15:36:32.405 098 18296.81 43.80 52196.88 88888.00 2011-04-08 15:36:32.905 098 18296.78 43.85 52196.89 88888.00 2011-04-08 15:36:33.405 098 18296.80 43.80 52196.89 88888.00 2011-04-08 15:36:33.905 098 18296.85 43.76 52196.89 88888.00 2011-04-08 15:36:34.405 098 18296.86 43.76 52196.82 88888.00 2011-04-08 15:36:34.905 098 18297.16 43.74 52196.65 88888.00 2011-04-08 15:36:35.405 098 18296.98 43.80 52196.64 88888.00 2011-04-08 15:36:35.905 098 18296.74 43.82 52196.65 88888.00 2011-04-08 15:36:36.405 098 18296.79 43.85 52196.75 88888.00 2011-04-08 15:36:36.905 098 18296.73 43.87 52196.81 88888.00 2011-04-08 15:36:37.405 098 18296.72 43.81 52196.79 88888.00 2011-04-08 15:36:37.905 098 18296.73 43.77 52196.80 88888.00 2011-04-08 15:36:38.405 098 18296.70 43.78 52196.77 88888.00 2011-04-08 15:36:38.905 098 18296.75 43.78 52196.78 88888.00 2011-04-08 15:36:39.405 098 18296.84 43.76 52196.70 88888.00 2011-04-08 15:36:39.905 098 18296.76 43.79 52196.69 88888.00 2011-04-08 15:36:40.405 098 18296.76 43.72 52196.65 88888.00 2011-04-08 15:36:40.905 098 18296.72 43.70 52196.53 88888.00 2011-04-08 15:36:41.405 098 18296.76 43.81 52196.46 88888.00 2011-04-08 15:36:41.905 098 18296.80 43.76 52196.51 88888.00 2011-04-08 15:36:42.405 098 18296.94 43.76 52196.67 88888.00 2011-04-08 15:36:42.905 098 18296.74 43.79 52196.72 88888.00 2011-04-08 15:36:43.405 098 18296.60 43.75 52196.72 88888.00 2011-04-08 15:36:43.905 098 18296.68 43.85 52196.61 88888.00 2011-04-08 15:36:44.405 098 18296.68 43.85 52196.69 88888.00 2011-04-08 15:36:44.905 098 18296.62 43.72 52196.79 88888.00 2011-04-08 15:36:45.405 098 18296.62 43.77 52196.75 88888.00 2011-04-08 15:36:45.905 098 18296.73 43.82 52196.67 88888.00 2011-04-08 15:36:46.405 098 18296.67 43.78 52196.63 88888.00 2011-04-08 15:36:46.905 098 18296.69 43.72 52196.58 88888.00 2011-04-08 15:36:47.405 098 18296.67 43.67 52196.64 88888.00 2011-04-08 15:36:47.905 098 18296.59 43.68 52196.70 88888.00 2011-04-08 15:36:48.405 098 18296.57 43.71 52196.58 88888.00 2011-04-08 15:36:48.905 098 18296.53 43.78 52196.51 88888.00 2011-04-08 15:36:49.405 098 18296.49 43.72 52196.56 88888.00 2011-04-08 15:36:49.905 098 18296.57 43.71 52196.60 88888.00 2011-04-08 15:36:50.405 098 18296.56 43.72 52196.72 88888.00 2011-04-08 15:36:50.905 098 18296.67 43.73 52196.80 88888.00 2011-04-08 15:36:51.405 098 18296.85 43.68 52196.81 88888.00 2011-04-08 15:36:51.905 098 18296.75 43.64 52196.72 88888.00 2011-04-08 15:36:52.405 098 18296.78 43.65 52196.73 88888.00 2011-04-08 15:36:52.905 098 18296.83 43.75 52196.68 88888.00 2011-04-08 15:36:53.405 098 18296.81 43.75 52196.64 88888.00 2011-04-08 15:36:53.905 098 18296.81 43.69 52196.60 88888.00 2011-04-08 15:36:54.405 098 18296.72 43.68 52196.63 88888.00 2011-04-08 15:36:54.905 098 18296.68 43.78 52196.60 88888.00 2011-04-08 15:36:55.405 098 18296.68 43.75 52196.53 88888.00 2011-04-08 15:36:55.905 098 18296.49 43.70 52196.53 88888.00 2011-04-08 15:36:56.405 098 18296.52 43.69 52196.51 88888.00 2011-04-08 15:36:56.905 098 18296.53 43.67 52196.44 88888.00 2011-04-08 15:36:57.405 098 18296.54 43.69 52196.46 88888.00 2011-04-08 15:36:57.905 098 18296.47 43.74 52196.47 88888.00 2011-04-08 15:36:58.405 098 18296.48 43.45 52196.41 88888.00 2011-04-08 15:36:58.905 098 18296.45 43.28 52196.37 88888.00 2011-04-08 15:36:59.405 098 18296.40 43.38 52196.54 88888.00 2011-04-08 15:36:59.905 098 18296.40 43.49 52196.63 88888.00 2011-04-08 15:37:00.405 098 18296.29 43.56 52196.69 88888.00 2011-04-08 15:37:00.905 098 18296.43 43.54 52196.72 88888.00 2011-04-08 15:37:01.405 098 18296.56 43.54 52196.72 88888.00 2011-04-08 15:37:01.905 098 18296.55 43.61 52196.58 88888.00 2011-04-08 15:37:02.405 098 18296.51 43.64 52196.55 88888.00 2011-04-08 15:37:02.905 098 18296.45 43.59 52196.55 88888.00 2011-04-08 15:37:03.405 098 18296.37 43.55 52196.62 88888.00 2011-04-08 15:37:03.905 098 18296.35 43.52 52196.60 88888.00 2011-04-08 15:37:04.405 098 18296.37 43.52 52196.63 88888.00 2011-04-08 15:37:04.905 098 18296.46 43.51 52196.62 88888.00 2011-04-08 15:37:05.405 098 18296.63 43.54 52196.56 88888.00 2011-04-08 15:37:05.905 098 18296.63 43.57 52196.45 88888.00 2011-04-08 15:37:06.405 098 18296.41 43.54 52196.58 88888.00 2011-04-08 15:37:06.905 098 18296.46 43.45 52196.65 88888.00 2011-04-08 15:37:07.405 098 18296.41 43.45 52196.70 88888.00 2011-04-08 15:37:07.905 098 18296.41 43.39 52196.65 88888.00 2011-04-08 15:37:08.405 098 18296.43 43.35 52196.76 88888.00 2011-04-08 15:37:08.905 098 18296.35 43.36 52196.81 88888.00 2011-04-08 15:37:09.405 098 18296.34 43.38 52196.68 88888.00 2011-04-08 15:37:09.905 098 18296.41 43.45 52196.60 88888.00 2011-04-08 15:37:10.405 098 18296.41 43.53 52196.56 88888.00 2011-04-08 15:37:10.905 098 18296.34 43.53 52196.58 88888.00 2011-04-08 15:37:11.405 098 18296.38 43.49 52196.49 88888.00 2011-04-08 15:37:11.905 098 18296.41 43.54 52196.67 88888.00 2011-04-08 15:37:12.405 098 18296.38 43.52 52196.63 88888.00 2011-04-08 15:37:12.905 098 18296.31 43.48 52196.54 88888.00 2011-04-08 15:37:13.405 098 18296.29 43.49 52196.57 88888.00 2011-04-08 15:37:13.905 098 18296.48 43.53 52196.44 88888.00 2011-04-08 15:37:14.405 098 18296.49 43.61 52196.45 88888.00 2011-04-08 15:37:14.905 098 18296.54 43.63 52196.60 88888.00 2011-04-08 15:37:15.405 098 18296.58 43.65 52196.63 88888.00 2011-04-08 15:37:15.905 098 18296.64 43.63 52196.58 88888.00 2011-04-08 15:37:16.405 098 18296.66 43.52 52196.64 88888.00 2011-04-08 15:37:16.905 098 18296.64 43.43 52196.60 88888.00 2011-04-08 15:37:17.405 098 18296.60 43.38 52196.58 88888.00 2011-04-08 15:37:17.905 098 18296.58 43.35 52196.68 88888.00 2011-04-08 15:37:18.405 098 18296.47 43.38 52196.72 88888.00 2011-04-08 15:37:18.905 098 18296.49 43.45 52196.67 88888.00 2011-04-08 15:37:19.405 098 18296.42 43.46 52196.58 88888.00 2011-04-08 15:37:19.905 098 18296.38 43.52 52196.57 88888.00 2011-04-08 15:37:20.405 098 18296.48 43.52 52196.65 88888.00 2011-04-08 15:37:20.905 098 18296.53 43.48 52196.60 88888.00 2011-04-08 15:37:21.405 098 18296.58 43.46 52196.51 88888.00 2011-04-08 15:37:21.905 098 18296.53 43.39 52196.56 88888.00 2011-04-08 15:37:22.405 098 18296.51 43.38 52196.60 88888.00 2011-04-08 15:37:22.905 098 18296.53 43.48 52196.57 88888.00 2011-04-08 15:37:23.405 098 18296.58 43.53 52196.50 88888.00 2011-04-08 15:37:23.905 098 18296.52 43.36 52196.43 88888.00 2011-04-08 15:37:24.405 098 18296.56 43.22 52196.41 88888.00 2011-04-08 15:37:24.905 098 18296.60 43.23 52196.45 88888.00 2011-04-08 15:37:25.405 098 18296.53 43.24 52196.40 88888.00 2011-04-08 15:37:25.905 098 18296.52 43.32 52196.32 88888.00 2011-04-08 15:37:26.405 098 18296.52 43.34 52196.32 88888.00 2011-04-08 15:37:26.905 098 18296.40 43.32 52196.40 88888.00 2011-04-08 15:37:27.405 098 18296.54 43.27 52196.38 88888.00 2011-04-08 15:37:27.905 098 18296.68 43.20 52196.22 88888.00 2011-04-08 15:37:28.405 098 18296.64 43.19 52196.14 88888.00 2011-04-08 15:37:28.905 098 18296.52 43.30 52196.32 88888.00 2011-04-08 15:37:29.405 098 18296.51 43.36 52196.40 88888.00 2011-04-08 15:37:29.905 098 18296.46 43.25 52196.34 88888.00 2011-04-08 15:37:30.405 098 18296.48 43.16 52196.32 88888.00 2011-04-08 15:37:30.905 098 18296.47 43.15 52196.35 88888.00 2011-04-08 15:37:31.405 098 18296.44 43.13 52196.41 88888.00 2011-04-08 15:37:31.905 098 18296.47 43.11 52196.46 88888.00 2011-04-08 15:37:32.405 098 18296.44 43.18 52196.56 88888.00 2011-04-08 15:37:32.905 098 18296.49 43.16 52196.51 88888.00 2011-04-08 15:37:33.405 098 18296.54 43.08 52196.35 88888.00 2011-04-08 15:37:33.905 098 18296.49 43.07 52196.28 88888.00 2011-04-08 15:37:34.405 098 18296.49 43.03 52196.20 88888.00 2011-04-08 15:37:34.905 098 18296.55 43.06 52196.12 88888.00 2011-04-08 15:37:35.405 098 18296.57 43.12 52196.22 88888.00 2011-04-08 15:37:35.905 098 18296.57 43.14 52196.26 88888.00 2011-04-08 15:37:36.405 098 18296.59 43.14 52196.20 88888.00 2011-04-08 15:37:36.905 098 18296.58 43.16 52196.18 88888.00 2011-04-08 15:37:37.405 098 18296.54 43.19 52196.14 88888.00 2011-04-08 15:37:37.905 098 18296.56 43.20 52196.08 88888.00 2011-04-08 15:37:38.405 098 18296.58 43.09 52196.06 88888.00 2011-04-08 15:37:38.905 098 18296.66 43.13 52196.17 88888.00 2011-04-08 15:37:39.405 098 18296.73 43.19 52196.21 88888.00 2011-04-08 15:37:39.905 098 18296.73 43.15 52196.15 88888.00 2011-04-08 15:37:40.405 098 18296.74 43.08 52196.12 88888.00 2011-04-08 15:37:40.905 098 18296.79 43.04 52196.17 88888.00 2011-04-08 15:37:41.405 098 18296.78 43.08 52196.17 88888.00 2011-04-08 15:37:41.905 098 18296.75 43.10 52195.97 88888.00 2011-04-08 15:37:42.405 098 18296.72 43.09 52195.85 88888.00 2011-04-08 15:37:42.905 098 18296.64 43.12 52195.91 88888.00 2011-04-08 15:37:43.405 098 18296.68 43.02 52195.95 88888.00 2011-04-08 15:37:43.905 098 18296.70 43.08 52196.05 88888.00 2011-04-08 15:37:44.405 098 18296.69 43.15 52195.94 88888.00 2011-04-08 15:37:44.905 098 18296.77 43.10 52196.02 88888.00 2011-04-08 15:37:45.405 098 18296.81 43.14 52196.07 88888.00 2011-04-08 15:37:45.905 098 18296.69 43.08 52196.11 88888.00 2011-04-08 15:37:46.405 098 18296.80 43.09 52196.17 88888.00 2011-04-08 15:37:46.905 098 18296.80 43.15 52196.21 88888.00 2011-04-08 15:37:47.405 098 18296.78 43.18 52196.15 88888.00 2011-04-08 15:37:47.905 098 18296.81 43.23 52196.18 88888.00 2011-04-08 15:37:48.405 098 18296.74 43.26 52196.21 88888.00 2011-04-08 15:37:48.905 098 18296.73 43.20 52196.19 88888.00 2011-04-08 15:37:49.405 098 18296.65 43.23 52196.17 88888.00 2011-04-08 15:37:49.905 098 18296.62 43.24 52196.28 88888.00 2011-04-08 15:37:50.405 098 18296.66 43.28 52196.31 88888.00 2011-04-08 15:37:50.905 098 18296.69 43.30 52196.26 88888.00 2011-04-08 15:37:51.405 098 18296.75 43.34 52196.21 88888.00 2011-04-08 15:37:51.905 098 18296.73 43.29 52196.19 88888.00 2011-04-08 15:37:52.405 098 18296.81 43.23 52196.28 88888.00 2011-04-08 15:37:52.905 098 18296.81 43.16 52196.27 88888.00 2011-04-08 15:37:53.405 098 18296.78 43.18 52196.39 88888.00 2011-04-08 15:37:53.905 098 18296.78 43.16 52196.37 88888.00 2011-04-08 15:37:54.405 098 18296.74 43.19 52196.35 88888.00 2011-04-08 15:37:54.905 098 18296.76 43.23 52196.23 88888.00 2011-04-08 15:37:55.405 098 18296.76 43.25 52196.16 88888.00 2011-04-08 15:37:55.905 098 18296.75 43.23 52196.08 88888.00 2011-04-08 15:37:56.405 098 18296.73 43.20 52196.08 88888.00 2011-04-08 15:37:56.905 098 18296.66 43.26 52196.08 88888.00 2011-04-08 15:37:57.405 098 18296.70 43.37 52196.07 88888.00 2011-04-08 15:37:57.905 098 18296.76 43.33 52195.97 88888.00 2011-04-08 15:37:58.405 098 18296.88 43.24 52195.95 88888.00 2011-04-08 15:37:58.905 098 18296.76 43.20 52196.03 88888.00 2011-04-08 15:37:59.405 098 18296.77 43.20 52196.12 88888.00 2011-04-08 15:37:59.905 098 18296.78 43.13 52196.21 88888.00 2011-04-08 15:38:00.405 098 18296.77 43.25 52196.19 88888.00 2011-04-08 15:38:00.905 098 18296.77 43.44 52196.18 88888.00 2011-04-08 15:38:01.405 098 18296.85 43.37 52196.22 88888.00 2011-04-08 15:38:01.905 098 18296.88 43.35 52196.23 88888.00 2011-04-08 15:38:02.405 098 18296.80 43.44 52196.27 88888.00 2011-04-08 15:38:02.905 098 18296.47 43.42 52196.26 88888.00 2011-04-08 15:38:03.405 098 18296.45 43.32 52196.22 88888.00 2011-04-08 15:38:03.905 098 18296.51 43.26 52196.31 88888.00 2011-04-08 15:38:04.405 098 18296.49 43.28 52196.32 88888.00 2011-04-08 15:38:04.905 098 18296.51 43.31 52196.31 88888.00 2011-04-08 15:38:05.405 098 18296.52 43.26 52196.29 88888.00 2011-04-08 15:38:05.905 098 18296.54 43.19 52196.19 88888.00 2011-04-08 15:38:06.405 098 18296.54 43.20 52196.15 88888.00 2011-04-08 15:38:06.905 098 18296.37 43.31 52196.15 88888.00 2011-04-08 15:38:07.405 098 18296.35 43.32 52196.16 88888.00 2011-04-08 15:38:07.905 098 18296.42 43.23 52196.15 88888.00 2011-04-08 15:38:08.405 098 18296.45 43.22 52196.22 88888.00 2011-04-08 15:38:08.905 098 18296.49 43.19 52196.18 88888.00 2011-04-08 15:38:09.405 098 18296.58 43.22 52196.02 88888.00 2011-04-08 15:38:09.905 098 18296.62 43.18 52196.05 88888.00 2011-04-08 15:38:10.405 098 18296.56 43.13 52196.08 88888.00 2011-04-08 15:38:10.905 098 18296.59 43.19 52196.12 88888.00 2011-04-08 15:38:11.405 098 18296.58 43.18 52196.14 88888.00 2011-04-08 15:38:11.905 098 18296.56 43.21 52196.05 88888.00 2011-04-08 15:38:12.405 098 18296.58 43.28 52196.02 88888.00 2011-04-08 15:38:12.905 098 18296.67 43.30 52196.00 88888.00 2011-04-08 15:38:13.405 098 18296.73 43.29 52196.00 88888.00 2011-04-08 15:38:13.905 098 18296.85 43.32 52195.93 88888.00 2011-04-08 15:38:14.405 098 18296.92 43.33 52195.92 88888.00 2011-04-08 15:38:14.905 098 18296.85 43.41 52196.06 88888.00 2011-04-08 15:38:15.405 098 18296.85 43.42 52196.00 88888.00 2011-04-08 15:38:15.905 098 18296.90 43.42 52195.95 88888.00 2011-04-08 15:38:16.405 098 18296.88 43.45 52195.95 88888.00 2011-04-08 15:38:16.905 098 18296.64 43.42 52196.00 88888.00 2011-04-08 15:38:17.405 098 18296.63 43.40 52196.09 88888.00 2011-04-08 15:38:17.905 098 18296.70 43.35 52196.00 88888.00 2011-04-08 15:38:18.405 098 18296.77 43.33 52195.89 88888.00 2011-04-08 15:38:18.905 098 18296.78 43.33 52195.95 88888.00 2011-04-08 15:38:19.405 098 18297.00 43.33 52195.97 88888.00 2011-04-08 15:38:19.905 098 18296.95 43.34 52196.02 88888.00 2011-04-08 15:38:20.405 098 18296.80 43.34 52196.06 88888.00 2011-04-08 15:38:20.905 098 18296.68 43.32 52196.05 88888.00 2011-04-08 15:38:21.405 098 18296.76 43.34 52195.93 88888.00 2011-04-08 15:38:21.905 098 18296.77 43.39 52195.84 88888.00 2011-04-08 15:38:22.405 098 18296.74 43.34 52195.84 88888.00 2011-04-08 15:38:22.905 098 18296.83 43.37 52195.93 88888.00 2011-04-08 15:38:23.405 098 18296.86 43.34 52195.92 88888.00 2011-04-08 15:38:23.905 098 18296.83 43.37 52195.87 88888.00 2011-04-08 15:38:24.405 098 18296.83 43.34 52195.96 88888.00 2011-04-08 15:38:24.905 098 18296.87 43.39 52195.98 88888.00 2011-04-08 15:38:25.405 098 18296.84 43.51 52196.07 88888.00 2011-04-08 15:38:25.905 098 18296.74 43.53 52196.11 88888.00 2011-04-08 15:38:26.405 098 18296.72 43.47 52196.19 88888.00 2011-04-08 15:38:26.905 098 18296.84 43.39 52196.17 88888.00 2011-04-08 15:38:27.405 098 18296.83 43.36 52196.17 88888.00 2011-04-08 15:38:27.905 098 18296.86 43.40 52196.14 88888.00 2011-04-08 15:38:28.405 098 18296.90 43.33 52196.05 88888.00 2011-04-08 15:38:28.905 098 18296.76 43.31 52195.95 88888.00 2011-04-08 15:38:29.405 098 18296.76 43.34 52195.98 88888.00 2011-04-08 15:38:29.905 098 18296.78 43.35 52196.08 88888.00 2011-04-08 15:38:30.405 098 18296.72 43.33 52196.03 88888.00 2011-04-08 15:38:30.905 098 18296.64 43.39 52195.86 88888.00 2011-04-08 15:38:31.405 098 18296.66 43.42 52195.93 88888.00 2011-04-08 15:38:31.905 098 18296.68 43.45 52195.88 88888.00 2011-04-08 15:38:32.405 098 18296.53 43.46 52195.94 88888.00 2011-04-08 15:38:32.905 098 18296.57 43.51 52195.89 88888.00 2011-04-08 15:38:33.405 098 18296.60 43.49 52195.95 88888.00 2011-04-08 15:38:33.905 098 18296.59 43.49 52195.93 88888.00 2011-04-08 15:38:34.405 098 18296.66 43.49 52195.77 88888.00 2011-04-08 15:38:34.905 098 18296.72 43.49 52195.70 88888.00 2011-04-08 15:38:35.405 098 18296.72 43.51 52195.75 88888.00 2011-04-08 15:38:35.905 098 18296.78 43.46 52195.76 88888.00 2011-04-08 15:38:36.405 098 18296.70 43.42 52195.85 88888.00 2011-04-08 15:38:36.905 098 18296.73 43.49 52195.83 88888.00 2011-04-08 15:38:37.405 098 18296.68 43.45 52195.89 88888.00 2011-04-08 15:38:37.905 098 18296.66 43.46 52195.79 88888.00 2011-04-08 15:38:38.405 098 18296.69 43.41 52195.73 88888.00 2011-04-08 15:38:38.905 098 18296.72 43.47 52195.74 88888.00 2011-04-08 15:38:39.405 098 18296.73 43.48 52195.76 88888.00 2011-04-08 15:38:39.905 098 18296.64 43.44 52195.87 88888.00 2011-04-08 15:38:40.405 098 18296.66 43.39 52195.91 88888.00 2011-04-08 15:38:40.905 098 18296.53 43.37 52195.92 88888.00 2011-04-08 15:38:41.405 098 18296.56 43.30 52195.89 88888.00 2011-04-08 15:38:41.905 098 18296.73 43.28 52195.79 88888.00 2011-04-08 15:38:42.405 098 18296.67 43.35 52195.85 88888.00 2011-04-08 15:38:42.905 098 18296.52 43.39 52196.03 88888.00 2011-04-08 15:38:43.405 098 18296.52 43.41 52195.95 88888.00 2011-04-08 15:38:43.905 098 18296.43 43.41 52195.86 88888.00 2011-04-08 15:38:44.405 098 18296.47 43.46 52195.82 88888.00 2011-04-08 15:38:44.905 098 18296.41 43.57 52195.93 88888.00 2011-04-08 15:38:45.405 098 18296.48 43.51 52195.97 88888.00 2011-04-08 15:38:45.905 098 18296.78 43.51 52195.87 88888.00 2011-04-08 15:38:46.405 098 18296.78 43.37 52195.88 88888.00 2011-04-08 15:38:46.905 098 18296.75 43.26 52195.91 88888.00 2011-04-08 15:38:47.405 098 18296.78 43.27 52195.80 88888.00 2011-04-08 15:38:47.905 098 18296.77 43.43 52195.73 88888.00 2011-04-08 15:38:48.405 098 18296.56 43.45 52195.73 88888.00 2011-04-08 15:38:48.905 098 18296.57 43.54 52195.89 88888.00 2011-04-08 15:38:49.405 098 18296.63 43.49 52195.96 88888.00 2011-04-08 15:38:49.905 098 18296.66 43.55 52195.96 88888.00 2011-04-08 15:38:50.405 098 18296.58 43.44 52196.03 88888.00 2011-04-08 15:38:50.905 098 18296.74 43.46 52196.11 88888.00 2011-04-08 15:38:51.405 098 18297.05 43.55 52196.15 88888.00 2011-04-08 15:38:51.905 098 18296.64 43.51 52196.10 88888.00 2011-04-08 15:38:52.405 098 18296.60 43.29 52196.08 88888.00 2011-04-08 15:38:52.905 098 18296.52 43.27 52196.03 88888.00 2011-04-08 15:38:53.405 098 18296.36 43.26 52195.99 88888.00 2011-04-08 15:38:53.905 098 18296.41 43.30 52196.09 88888.00 2011-04-08 15:38:54.405 098 18296.46 43.30 52196.09 88888.00 2011-04-08 15:38:54.905 098 18296.56 43.31 52196.06 88888.00 2011-04-08 15:38:55.405 098 18296.55 43.39 52196.10 88888.00 2011-04-08 15:38:55.905 098 18296.55 43.41 52196.16 88888.00 2011-04-08 15:38:56.405 098 18296.54 43.37 52196.21 88888.00 2011-04-08 15:38:56.905 098 18296.48 43.32 52196.19 88888.00 2011-04-08 15:38:57.405 098 18296.41 43.29 52196.06 88888.00 2011-04-08 15:38:57.905 098 18296.46 43.24 52196.07 88888.00 2011-04-08 15:38:58.405 098 18296.54 43.25 52196.04 88888.00 2011-04-08 15:38:58.905 098 18296.55 43.27 52195.89 88888.00 2011-04-08 15:38:59.405 098 18296.56 43.34 52195.91 88888.00 2011-04-08 15:38:59.905 098 18296.51 43.42 52195.89 88888.00 2011-04-08 15:39:00.405 098 18296.48 43.38 52195.92 88888.00 2011-04-08 15:39:00.905 098 18296.43 43.31 52195.96 88888.00 2011-04-08 15:39:01.405 098 18296.54 43.25 52196.06 88888.00 2011-04-08 15:39:01.905 098 18296.65 43.22 52196.11 88888.00 2011-04-08 15:39:02.405 098 18296.63 43.20 52196.07 88888.00 2011-04-08 15:39:02.905 098 18296.65 43.28 52195.92 88888.00 2011-04-08 15:39:03.405 098 18296.69 43.29 52195.97 88888.00 2011-04-08 15:39:03.905 098 18296.90 43.27 52196.02 88888.00 2011-04-08 15:39:04.405 098 18296.96 43.20 52196.04 88888.00 2011-04-08 15:39:04.905 098 18296.85 43.20 52196.06 88888.00 2011-04-08 15:39:05.405 098 18296.84 43.36 52195.98 88888.00 2011-04-08 15:39:05.905 098 18296.70 43.37 52195.94 88888.00 2011-04-08 15:39:06.405 098 18296.58 43.28 52195.89 88888.00 2011-04-08 15:39:06.905 098 18296.56 43.40 52195.92 88888.00 2011-04-08 15:39:07.405 098 18296.58 43.40 52195.95 88888.00 2011-04-08 15:39:07.905 098 18296.62 43.43 52195.89 88888.00 2011-04-08 15:39:08.405 098 18296.69 43.43 52195.71 88888.00 2011-04-08 15:39:08.905 098 18296.79 43.38 52195.82 88888.00 2011-04-08 15:39:09.405 098 18296.85 43.39 52195.88 88888.00 2011-04-08 15:39:09.905 098 18296.92 43.44 52196.00 88888.00 2011-04-08 15:39:10.405 098 18296.80 43.44 52195.89 88888.00 2011-04-08 15:39:10.905 098 18296.78 43.42 52195.81 88888.00 2011-04-08 15:39:11.405 098 18296.86 43.38 52195.74 88888.00 2011-04-08 15:39:11.905 098 18296.74 43.36 52195.70 88888.00 2011-04-08 15:39:12.405 098 18296.73 43.35 52195.84 88888.00 2011-04-08 15:39:12.905 098 18296.75 43.31 52195.89 88888.00 2011-04-08 15:39:13.405 098 18296.78 43.39 52195.98 88888.00 2011-04-08 15:39:13.905 098 18296.68 43.42 52195.96 88888.00 2011-04-08 15:39:14.405 098 18296.68 43.38 52195.92 88888.00 2011-04-08 15:39:14.905 098 18296.67 43.39 52195.95 88888.00 2011-04-08 15:39:15.405 098 18296.65 43.40 52195.92 88888.00 2011-04-08 15:39:15.905 098 18296.76 43.42 52195.86 88888.00 2011-04-08 15:39:16.405 098 18296.65 43.39 52195.86 88888.00 2011-04-08 15:39:16.905 098 18296.53 43.35 52195.79 88888.00 2011-04-08 15:39:17.405 098 18296.53 43.45 52195.75 88888.00 2011-04-08 15:39:17.905 098 18296.76 43.52 52195.66 88888.00 2011-04-08 15:39:18.405 098 18296.87 43.40 52195.65 88888.00 2011-04-08 15:39:18.905 098 18296.84 43.37 52195.81 88888.00 2011-04-08 15:39:19.405 098 18296.79 43.38 52195.79 88888.00 2011-04-08 15:39:19.905 098 18296.88 43.41 52195.89 88888.00 2011-04-08 15:39:20.405 098 18296.88 43.42 52195.83 88888.00 2011-04-08 15:39:20.905 098 18296.76 43.36 52195.70 88888.00 2011-04-08 15:39:21.405 098 18296.70 43.33 52195.64 88888.00 2011-04-08 15:39:21.905 098 18296.77 43.39 52195.71 88888.00 2011-04-08 15:39:22.405 098 18296.80 43.43 52195.74 88888.00 2011-04-08 15:39:22.905 098 18296.85 43.53 52195.87 88888.00 2011-04-08 15:39:23.405 098 18296.94 43.56 52195.91 88888.00 2011-04-08 15:39:23.905 098 18296.85 43.47 52195.87 88888.00 2011-04-08 15:39:24.405 098 18296.83 43.44 52195.73 88888.00 2011-04-08 15:39:24.905 098 18296.81 43.37 52195.69 88888.00 2011-04-08 15:39:25.405 098 18296.84 43.26 52195.53 88888.00 2011-04-08 15:39:25.905 098 18296.89 43.25 52195.51 88888.00 2011-04-08 15:39:26.405 098 18296.86 43.24 52195.44 88888.00 2011-04-08 15:39:26.905 098 18296.77 43.15 52195.58 88888.00 2011-04-08 15:39:27.405 098 18296.76 43.21 52195.73 88888.00 2011-04-08 15:39:27.905 098 18296.73 43.16 52195.79 88888.00 2011-04-08 15:39:28.405 098 18296.66 43.11 52195.65 88888.00 2011-04-08 15:39:28.905 098 18296.69 43.09 52195.58 88888.00 2011-04-08 15:39:29.405 098 18296.75 43.12 52195.60 88888.00 2011-04-08 15:39:29.905 098 18296.72 43.19 52195.71 88888.00 2011-04-08 15:39:30.405 098 18296.73 43.19 52195.71 88888.00 2011-04-08 15:39:30.905 098 18296.66 43.18 52195.70 88888.00 2011-04-08 15:39:31.405 098 18296.60 43.20 52195.82 88888.00 2011-04-08 15:39:31.905 098 18296.63 43.22 52195.76 88888.00 2011-04-08 15:39:32.405 098 18296.69 43.28 52195.50 88888.00 2011-04-08 15:39:32.905 098 18296.68 43.38 52195.50 88888.00 2011-04-08 15:39:33.405 098 18296.60 43.30 52195.66 88888.00 2011-04-08 15:39:33.905 098 18296.64 43.12 52195.76 88888.00 2011-04-08 15:39:34.405 098 18296.69 43.11 52195.92 88888.00 2011-04-08 15:39:34.905 098 18296.72 43.15 52195.80 88888.00 2011-04-08 15:39:35.405 098 18296.63 43.16 52195.60 88888.00 2011-04-08 15:39:35.905 098 18296.58 43.20 52195.64 88888.00 2011-04-08 15:39:36.405 098 18296.67 43.27 52195.66 88888.00 2011-04-08 15:39:36.905 098 18296.62 43.39 52195.54 88888.00 2011-04-08 15:39:37.405 098 18296.55 43.42 52195.49 88888.00 2011-04-08 15:39:37.905 098 18296.55 43.34 52195.49 88888.00 2011-04-08 15:39:38.405 098 18296.54 43.32 52195.47 88888.00 2011-04-08 15:39:38.905 098 18296.63 43.30 52195.58 88888.00 2011-04-08 15:39:39.405 098 18296.60 43.30 52195.61 88888.00 2011-04-08 15:39:39.905 098 18296.57 43.32 52195.53 88888.00 2011-04-08 15:39:40.405 098 18296.70 43.30 52195.44 88888.00 2011-04-08 15:39:40.905 098 18296.73 43.32 52195.49 88888.00 2011-04-08 15:39:41.405 098 18296.65 43.29 52195.52 88888.00 2011-04-08 15:39:41.905 098 18296.66 43.30 52195.45 88888.00 2011-04-08 15:39:42.405 098 18296.63 43.35 52195.50 88888.00 2011-04-08 15:39:42.905 098 18296.58 43.36 52195.57 88888.00 2011-04-08 15:39:43.405 098 18296.59 43.33 52195.58 88888.00 2011-04-08 15:39:43.905 098 18296.49 43.27 52195.50 88888.00 2011-04-08 15:39:44.405 098 18296.47 43.23 52195.49 88888.00 2011-04-08 15:39:44.905 098 18296.47 43.31 52195.58 88888.00 2011-04-08 15:39:45.405 098 18296.52 43.25 52195.60 88888.00 2011-04-08 15:39:45.905 098 18296.51 43.24 52195.58 88888.00 2011-04-08 15:39:46.405 098 18296.53 43.35 52195.51 88888.00 2011-04-08 15:39:46.905 098 18296.62 43.36 52195.50 88888.00 2011-04-08 15:39:47.405 098 18296.55 43.41 52195.49 88888.00 2011-04-08 15:39:47.905 098 18296.54 43.43 52195.40 88888.00 2011-04-08 15:39:48.405 098 18296.59 43.38 52195.51 88888.00 2011-04-08 15:39:48.905 098 18296.58 43.37 52195.73 88888.00 2011-04-08 15:39:49.405 098 18296.51 43.28 52195.83 88888.00 2011-04-08 15:39:49.905 098 18296.55 43.27 52195.73 88888.00 2011-04-08 15:39:50.405 098 18296.53 43.25 52195.58 88888.00 2011-04-08 15:39:50.905 098 18296.59 43.24 52195.61 88888.00 2011-04-08 15:39:51.405 098 18296.49 43.26 52195.84 88888.00 2011-04-08 15:39:51.905 098 18296.40 43.22 52195.82 88888.00 2011-04-08 15:39:52.405 098 18296.42 43.20 52195.65 88888.00 2011-04-08 15:39:52.905 098 18296.47 43.18 52195.49 88888.00 2011-04-08 15:39:53.405 098 18296.45 43.14 52195.38 88888.00 2011-04-08 15:39:53.905 098 18296.24 43.15 52195.35 88888.00 2011-04-08 15:39:54.405 098 18296.30 43.18 52195.31 88888.00 2011-04-08 15:39:54.905 098 18296.26 43.22 52195.30 88888.00 2011-04-08 15:39:55.405 098 18296.18 43.31 52195.24 88888.00 2011-04-08 15:39:55.905 098 18296.14 43.39 52195.25 88888.00 2011-04-08 15:39:56.405 098 18296.21 43.34 52195.34 88888.00 2011-04-08 15:39:56.905 098 18296.25 43.33 52195.38 88888.00 2011-04-08 15:39:57.405 098 18296.33 43.33 52195.49 88888.00 2011-04-08 15:39:57.905 098 18296.20 43.41 52195.57 88888.00 2011-04-08 15:39:58.405 098 18296.34 43.42 52195.60 88888.00 2011-04-08 15:39:58.905 098 18296.48 43.32 52195.48 88888.00 2011-04-08 15:39:59.405 098 18296.77 43.27 52195.35 88888.00 2011-04-08 15:39:59.905 098 18296.52 43.26 52195.29 88888.00 2011-04-08 15:40:00.405 098 18296.36 43.29 52195.40 88888.00 2011-04-08 15:40:00.905 098 18296.31 43.29 52195.41 88888.00 2011-04-08 15:40:01.405 098 18296.09 43.27 52195.29 88888.00 2011-04-08 15:40:01.905 098 18296.14 43.33 52195.25 88888.00 2011-04-08 15:40:02.405 098 18296.14 43.39 52195.25 88888.00 2011-04-08 15:40:02.905 098 18296.23 43.44 52195.36 88888.00 2011-04-08 15:40:03.405 098 18296.26 43.46 52195.48 88888.00 2011-04-08 15:40:03.905 098 18296.19 43.39 52195.44 88888.00 2011-04-08 15:40:04.405 098 18296.15 43.40 52195.29 88888.00 2011-04-08 15:40:04.905 098 18296.25 43.43 52195.21 88888.00 2011-04-08 15:40:05.405 098 18296.27 43.39 52195.36 88888.00 2011-04-08 15:40:05.905 098 18296.33 43.35 52195.51 88888.00 2011-04-08 15:40:06.405 098 18296.26 43.37 52195.38 88888.00 2011-04-08 15:40:06.905 098 18296.23 43.42 52195.26 88888.00 2011-04-08 15:40:07.405 098 18296.18 43.38 52195.35 88888.00 2011-04-08 15:40:07.905 098 18296.03 43.37 52195.49 88888.00 2011-04-08 15:40:08.405 098 18296.05 43.37 52195.69 88888.00 2011-04-08 15:40:08.905 098 18296.10 43.29 52195.79 88888.00 2011-04-08 15:40:09.405 098 18296.18 43.32 52195.68 88888.00 2011-04-08 15:40:09.905 098 18296.08 43.32 52195.54 88888.00 2011-04-08 15:40:10.405 098 18296.12 43.38 52195.60 88888.00 2011-04-08 15:40:10.905 098 18296.13 43.39 52195.49 88888.00 2011-04-08 15:40:11.405 098 18296.15 43.42 52195.39 88888.00 2011-04-08 15:40:11.905 098 18296.16 43.39 52195.39 88888.00 2011-04-08 15:40:12.405 098 18296.23 43.40 52195.38 88888.00 2011-04-08 15:40:12.905 098 18296.23 43.36 52195.35 88888.00 2011-04-08 15:40:13.405 098 18296.21 43.30 52195.29 88888.00 2011-04-08 15:40:13.905 098 18296.24 43.32 52195.28 88888.00 2011-04-08 15:40:14.405 098 18296.18 43.33 52195.40 88888.00 2011-04-08 15:40:14.905 098 18295.94 43.34 52195.36 88888.00 2011-04-08 15:40:15.405 098 18295.98 43.38 52195.37 88888.00 2011-04-08 15:40:15.905 098 18296.09 43.44 52195.25 88888.00 2011-04-08 15:40:16.405 098 18296.07 43.45 52195.37 88888.00 2011-04-08 15:40:16.905 098 18296.07 43.35 52195.37 88888.00 2011-04-08 15:40:17.405 098 18296.01 43.27 52195.26 88888.00 2011-04-08 15:40:17.905 098 18296.01 43.26 52195.30 88888.00 2011-04-08 15:40:18.405 098 18296.00 43.31 52195.34 88888.00 2011-04-08 15:40:18.905 098 18296.04 43.33 52195.33 88888.00 2011-04-08 15:40:19.405 098 18295.96 43.27 52195.34 88888.00 2011-04-08 15:40:19.905 098 18295.92 43.27 52195.37 88888.00 2011-04-08 15:40:20.405 098 18295.97 43.31 52195.22 88888.00 2011-04-08 15:40:20.905 098 18295.96 43.39 52195.21 88888.00 2011-04-08 15:40:21.405 098 18295.93 43.42 52195.15 88888.00 2011-04-08 15:40:21.905 098 18296.03 43.42 52195.17 88888.00 2011-04-08 15:40:22.405 098 18296.05 43.38 52195.28 88888.00 2011-04-08 15:40:22.905 098 18296.05 43.35 52195.30 88888.00 2011-04-08 15:40:23.405 098 18295.98 43.39 52195.21 88888.00 2011-04-08 15:40:23.905 098 18296.09 43.40 52195.29 88888.00 2011-04-08 15:40:24.405 098 18296.20 43.42 52195.37 88888.00 2011-04-08 15:40:24.905 098 18296.23 43.39 52195.33 88888.00 2011-04-08 15:40:25.405 098 18296.37 43.39 52195.38 88888.00 2011-04-08 15:40:25.905 098 18296.43 43.36 52195.33 88888.00 2011-04-08 15:40:26.405 098 18296.35 43.34 52195.22 88888.00 2011-04-08 15:40:26.905 098 18296.46 43.39 52195.27 88888.00 2011-04-08 15:40:27.405 098 18296.57 43.42 52195.31 88888.00 2011-04-08 15:40:27.905 098 18296.41 43.28 52195.35 88888.00 2011-04-08 15:40:28.405 098 18296.36 43.31 52195.36 88888.00 2011-04-08 15:40:28.905 098 18296.38 43.39 52195.16 88888.00 2011-04-08 15:40:29.405 098 18296.24 43.36 52195.10 88888.00 2011-04-08 15:40:29.905 098 18296.22 43.33 52195.26 88888.00 2011-04-08 15:40:30.405 098 18296.26 43.26 52195.24 88888.00 2011-04-08 15:40:30.905 098 18296.25 43.26 52195.11 88888.00 2011-04-08 15:40:31.405 098 18296.22 43.36 52195.10 88888.00 2011-04-08 15:40:31.905 098 18296.18 43.42 52195.11 88888.00 2011-04-08 15:40:32.405 098 18296.18 43.51 52195.10 88888.00 2011-04-08 15:40:32.905 098 18296.30 43.43 52195.05 88888.00 2011-04-08 15:40:33.405 098 18296.26 43.29 52195.06 88888.00 2011-04-08 15:40:33.905 098 18296.33 43.27 52195.14 88888.00 2011-04-08 15:40:34.405 098 18296.49 43.27 52195.29 88888.00 2011-04-08 15:40:34.905 098 18296.27 43.23 52195.45 88888.00 2011-04-08 15:40:35.405 098 18296.21 43.39 52195.53 88888.00 2011-04-08 15:40:35.905 098 18296.35 43.40 52195.51 88888.00 2011-04-08 15:40:36.405 098 18296.43 43.43 52195.59 88888.00 2011-04-08 15:40:36.905 098 18296.33 43.42 52195.58 88888.00 2011-04-08 15:40:37.405 098 18296.23 43.44 52195.61 88888.00 2011-04-08 15:40:37.905 098 18296.25 43.45 52195.57 88888.00 2011-04-08 15:40:38.405 098 18296.21 43.42 52195.46 88888.00 2011-04-08 15:40:38.905 098 18296.37 43.33 52195.35 88888.00 2011-04-08 15:40:39.405 098 18296.30 43.40 52195.44 88888.00 2011-04-08 15:40:39.905 098 18296.31 43.41 52195.37 88888.00 2011-04-08 15:40:40.405 098 18296.30 43.45 52195.29 88888.00 2011-04-08 15:40:40.905 098 18296.08 43.51 52195.39 88888.00 2011-04-08 15:40:41.405 098 18296.03 43.53 52195.28 88888.00 2011-04-08 15:40:41.905 098 18296.07 43.55 52195.25 88888.00 2011-04-08 15:40:42.405 098 18296.08 43.60 52195.15 88888.00 2011-04-08 15:40:42.905 098 18296.16 43.59 52195.15 88888.00 2011-04-08 15:40:43.405 098 18296.15 43.45 52195.30 88888.00 2011-04-08 15:40:43.905 098 18296.07 43.39 52195.23 88888.00 2011-04-08 15:40:44.405 098 18295.96 43.33 52195.21 88888.00 2011-04-08 15:40:44.905 098 18295.83 43.42 52195.29 88888.00 2011-04-08 15:40:45.405 098 18295.83 43.42 52195.22 88888.00 2011-04-08 15:40:45.905 098 18295.97 43.44 52195.22 88888.00 2011-04-08 15:40:46.405 098 18295.98 43.44 52195.28 88888.00 2011-04-08 15:40:46.905 098 18295.97 43.42 52195.36 88888.00 2011-04-08 15:40:47.405 098 18296.02 43.42 52195.31 88888.00 2011-04-08 15:40:47.905 098 18295.92 43.45 52195.35 88888.00 2011-04-08 15:40:48.405 098 18295.84 43.33 52195.37 88888.00 2011-04-08 15:40:48.905 098 18295.81 43.27 52195.31 88888.00 2011-04-08 15:40:49.405 098 18295.75 43.30 52195.25 88888.00 2011-04-08 15:40:49.905 098 18295.77 43.35 52195.23 88888.00 2011-04-08 15:40:50.405 098 18295.80 43.34 52195.25 88888.00 2011-04-08 15:40:50.905 098 18295.86 43.32 52195.27 88888.00 2011-04-08 15:40:51.405 098 18295.83 43.43 52195.34 88888.00 2011-04-08 15:40:51.905 098 18295.82 43.52 52195.38 88888.00 2011-04-08 15:40:52.405 098 18295.73 43.49 52195.39 88888.00 2011-04-08 15:40:52.905 098 18295.57 43.42 52195.36 88888.00 2011-04-08 15:40:53.405 098 18295.60 43.41 52195.29 88888.00 2011-04-08 15:40:53.905 098 18295.72 43.42 52195.24 88888.00 2011-04-08 15:40:54.405 098 18295.78 43.40 52195.17 88888.00 2011-04-08 15:40:54.905 098 18295.77 43.41 52195.17 88888.00 2011-04-08 15:40:55.405 098 18295.71 43.41 52195.14 88888.00 2011-04-08 15:40:55.905 098 18295.67 43.43 52195.08 88888.00 2011-04-08 15:40:56.405 098 18295.64 43.39 52195.04 88888.00 2011-04-08 15:40:56.905 098 18295.67 43.34 52195.01 88888.00 2011-04-08 15:40:57.405 098 18295.70 43.36 52194.92 88888.00 2011-04-08 15:40:57.905 098 18295.72 43.32 52194.98 88888.00 2011-04-08 15:40:58.405 098 18295.73 43.25 52195.02 88888.00 2011-04-08 15:40:58.905 098 18295.68 43.29 52195.14 88888.00 2011-04-08 15:40:59.405 098 18295.67 43.32 52195.22 88888.00 2011-04-08 15:40:59.905 098 18295.79 43.28 52195.08 88888.00 2011-04-08 15:41:00.405 098 18295.76 43.32 52195.04 88888.00 2011-04-08 15:41:00.905 098 18295.73 43.32 52195.10 88888.00 2011-04-08 15:41:01.405 098 18295.71 43.31 52195.05 88888.00 2011-04-08 15:41:01.905 098 18295.79 43.25 52195.01 88888.00 2011-04-08 15:41:02.405 098 18295.80 43.26 52195.06 88888.00 2011-04-08 15:41:02.905 098 18295.83 43.24 52195.04 88888.00 2011-04-08 15:41:03.405 098 18295.73 43.25 52195.02 88888.00 2011-04-08 15:41:03.905 098 18295.69 43.25 52195.03 88888.00 2011-04-08 15:41:04.405 098 18295.70 43.29 52194.96 88888.00 2011-04-08 15:41:04.905 098 18295.70 43.28 52194.96 88888.00 2011-04-08 15:41:05.405 098 18295.81 43.26 52194.90 88888.00 2011-04-08 15:41:05.905 098 18295.70 43.23 52195.00 88888.00 2011-04-08 15:41:06.405 098 18295.66 43.20 52195.06 88888.00 2011-04-08 15:41:06.905 098 18295.55 43.22 52195.07 88888.00 2011-04-08 15:41:07.405 098 18295.47 43.21 52195.14 88888.00 2011-04-08 15:41:07.905 098 18295.44 43.26 52195.17 88888.00 2011-04-08 15:41:08.405 098 18295.48 43.25 52195.21 88888.00 2011-04-08 15:41:08.905 098 18295.49 43.12 52195.07 88888.00 2011-04-08 15:41:09.405 098 18295.42 43.08 52195.03 88888.00 2011-04-08 15:41:09.905 098 18295.31 43.09 52195.05 88888.00 2011-04-08 15:41:10.405 098 18295.25 43.05 52195.00 88888.00 2011-04-08 15:41:10.905 098 18295.25 43.10 52194.90 88888.00 2011-04-08 15:41:11.405 098 18295.43 43.10 52194.84 88888.00 2011-04-08 15:41:11.905 098 18295.47 43.06 52194.90 88888.00 2011-04-08 15:41:12.405 098 18295.40 43.13 52195.00 88888.00 2011-04-08 15:41:12.905 098 18295.44 42.93 52194.99 88888.00 2011-04-08 15:41:13.405 098 18295.49 42.97 52195.05 88888.00 2011-04-08 15:41:13.905 098 18295.40 43.10 52195.17 88888.00 2011-04-08 15:41:14.405 098 18295.28 43.14 52195.17 88888.00 2011-04-08 15:41:14.905 098 18295.17 43.19 52195.22 88888.00 2011-04-08 15:41:15.405 098 18295.26 43.01 52195.03 88888.00 2011-04-08 15:41:15.905 098 18295.34 43.08 52195.00 88888.00 2011-04-08 15:41:16.405 098 18295.35 43.09 52195.06 88888.00 2011-04-08 15:41:16.905 098 18295.32 43.10 52195.08 88888.00 2011-04-08 15:41:17.405 098 18295.23 43.10 52195.03 88888.00 2011-04-08 15:41:17.905 098 18295.12 43.14 52194.93 88888.00 2011-04-08 15:41:18.405 098 18295.17 43.04 52194.89 88888.00 2011-04-08 15:41:18.905 098 18295.14 43.01 52194.87 88888.00 2011-04-08 15:41:19.405 098 18295.26 43.13 52194.93 88888.00 2011-04-08 15:41:19.905 098 18295.25 43.09 52195.05 88888.00 2011-04-08 15:41:20.405 098 18295.23 43.01 52195.13 88888.00 2011-04-08 15:41:20.905 098 18295.28 42.98 52195.19 88888.00 2011-04-08 15:41:21.405 098 18295.33 42.97 52195.05 88888.00 2011-04-08 15:41:21.905 098 18295.65 42.84 52195.03 88888.00 2011-04-08 15:41:22.405 098 18295.69 42.79 52194.96 88888.00 2011-04-08 15:41:22.905 098 18295.44 42.97 52194.83 88888.00 2011-04-08 15:41:23.405 098 18295.35 42.98 52194.89 88888.00 2011-04-08 15:41:23.905 098 18295.27 42.94 52194.86 88888.00 2011-04-08 15:41:24.405 098 18295.28 42.95 52194.76 88888.00 2011-04-08 15:41:24.905 098 18295.32 42.98 52194.81 88888.00 2011-04-08 15:41:25.405 098 18295.21 43.07 52194.81 88888.00 2011-04-08 15:41:25.905 098 18295.23 43.08 52194.98 88888.00 2011-04-08 15:41:26.405 098 18295.36 43.12 52195.11 88888.00 2011-04-08 15:41:26.905 098 18295.22 43.13 52195.01 88888.00 2011-04-08 15:41:27.405 098 18295.11 43.11 52194.82 88888.00 2011-04-08 15:41:27.905 098 18295.08 43.07 52194.88 88888.00 2011-04-08 15:41:28.405 098 18295.15 43.00 52194.86 88888.00 2011-04-08 15:41:28.905 098 18295.13 43.05 52194.90 88888.00 2011-04-08 15:41:29.405 098 18295.13 43.01 52194.89 88888.00 2011-04-08 15:41:29.905 098 18295.13 42.97 52194.92 88888.00 2011-04-08 15:41:30.405 098 18295.21 42.93 52194.81 88888.00 2011-04-08 15:41:30.905 098 18295.29 42.88 52194.75 88888.00 2011-04-08 15:41:31.405 098 18295.32 42.87 52194.75 88888.00 2011-04-08 15:41:31.905 098 18295.40 42.88 52194.71 88888.00 2011-04-08 15:41:32.405 098 18295.45 42.86 52194.69 88888.00 2011-04-08 15:41:32.905 098 18295.38 42.80 52194.68 88888.00 2011-04-08 15:41:33.405 098 18295.37 42.77 52194.65 88888.00 2011-04-08 15:41:33.905 098 18295.37 42.71 52194.69 88888.00 2011-04-08 15:41:34.405 098 18295.38 42.63 52194.72 88888.00 2011-04-08 15:41:34.905 098 18295.43 42.65 52194.71 88888.00 2011-04-08 15:41:35.405 098 18295.42 42.66 52194.78 88888.00 2011-04-08 15:41:35.905 098 18295.40 42.72 52194.76 88888.00 2011-04-08 15:41:36.405 098 18295.44 42.69 52194.70 88888.00 2011-04-08 15:41:36.905 098 18295.40 42.70 52194.66 88888.00 2011-04-08 15:41:37.405 098 18295.34 42.74 52194.70 88888.00 2011-04-08 15:41:37.905 098 18295.39 42.74 52194.73 88888.00 2011-04-08 15:41:38.405 098 18295.45 42.68 52194.66 88888.00 2011-04-08 15:41:38.905 098 18295.43 42.72 52194.70 88888.00 2011-04-08 15:41:39.405 098 18295.47 42.71 52194.78 88888.00 2011-04-08 15:41:39.905 098 18295.40 42.66 52194.87 88888.00 2011-04-08 15:41:40.405 098 18295.49 42.65 52194.82 88888.00 2011-04-08 15:41:40.905 098 18295.47 42.65 52194.77 88888.00 2011-04-08 15:41:41.405 098 18295.49 42.62 52194.73 88888.00 2011-04-08 15:41:41.905 098 18295.39 42.59 52194.75 88888.00 2011-04-08 15:41:42.405 098 18295.48 42.60 52194.66 88888.00 2011-04-08 15:41:42.905 098 18295.45 42.60 52194.54 88888.00 2011-04-08 15:41:43.405 098 18295.42 42.68 52194.58 88888.00 2011-04-08 15:41:43.905 098 18295.38 42.68 52194.58 88888.00 2011-04-08 15:41:44.405 098 18295.45 42.67 52194.59 88888.00 2011-04-08 15:41:44.905 098 18295.46 42.64 52194.58 88888.00 2011-04-08 15:41:45.405 098 18295.43 42.53 52194.65 88888.00 2011-04-08 15:41:45.905 098 18295.60 42.52 52194.66 88888.00 2011-04-08 15:41:46.405 098 18295.45 42.56 52194.67 88888.00 2011-04-08 15:41:46.905 098 18295.40 42.55 52194.61 88888.00 2011-04-08 15:41:47.405 098 18295.40 42.65 52194.69 88888.00 2011-04-08 15:41:47.905 098 18295.43 42.67 52194.63 88888.00 2011-04-08 15:41:48.405 098 18295.38 42.70 52194.54 88888.00 2011-04-08 15:41:48.905 098 18295.39 42.77 52194.59 88888.00 2011-04-08 15:41:49.405 098 18295.31 42.71 52194.52 88888.00 2011-04-08 15:41:49.905 098 18295.29 42.74 52194.57 88888.00 2011-04-08 15:41:50.405 098 18295.25 42.76 52194.59 88888.00 2011-04-08 15:41:50.905 098 18295.25 42.74 52194.67 88888.00 2011-04-08 15:41:51.405 098 18295.32 42.76 52194.64 88888.00 2011-04-08 15:41:51.905 098 18295.35 42.79 52194.67 88888.00 2011-04-08 15:41:52.405 098 18295.28 42.85 52194.60 88888.00 2011-04-08 15:41:52.905 098 18295.25 42.89 52194.50 88888.00 2011-04-08 15:41:53.405 098 18295.26 42.82 52194.63 88888.00 2011-04-08 15:41:53.905 098 18295.24 42.76 52194.71 88888.00 2011-04-08 15:41:54.405 098 18295.21 42.66 52194.76 88888.00 2011-04-08 15:41:54.905 098 18295.26 42.68 52194.69 88888.00 2011-04-08 15:41:55.405 098 18295.21 42.72 52194.66 88888.00 2011-04-08 15:41:55.905 098 18295.33 42.76 52194.65 88888.00 2011-04-08 15:41:56.405 098 18295.53 42.85 52194.66 88888.00 2011-04-08 15:41:56.905 098 18295.40 42.92 52194.71 88888.00 2011-04-08 15:41:57.405 098 18295.45 42.94 52194.70 88888.00 2011-04-08 15:41:57.905 098 18295.46 42.85 52194.64 88888.00 2011-04-08 15:41:58.405 098 18295.38 42.84 52194.47 88888.00 2011-04-08 15:41:58.905 098 18295.33 42.92 52194.41 88888.00 2011-04-08 15:41:59.405 098 18295.44 42.84 52194.49 88888.00 2011-04-08 15:41:59.905 098 18295.46 42.86 52194.45 88888.00 2011-04-08 15:42:00.405 098 18295.48 42.91 52194.48 88888.00 2011-04-08 15:42:00.905 098 18295.33 42.76 52194.52 88888.00 2011-04-08 15:42:01.405 098 18295.34 42.72 52194.46 88888.00 2011-04-08 15:42:01.905 098 18295.36 42.85 52194.40 88888.00 2011-04-08 15:42:02.405 098 18295.25 42.89 52194.45 88888.00 2011-04-08 15:42:02.905 098 18295.33 42.92 52194.45 88888.00 2011-04-08 15:42:03.405 098 18295.39 42.95 52194.45 88888.00 2011-04-08 15:42:03.905 098 18295.42 43.03 52194.44 88888.00 2011-04-08 15:42:04.405 098 18295.40 43.08 52194.44 88888.00 2011-04-08 15:42:04.905 098 18295.55 43.06 52194.47 88888.00 2011-04-08 15:42:05.405 098 18295.40 43.06 52194.41 88888.00 2011-04-08 15:42:05.905 098 18295.28 43.06 52194.35 88888.00 2011-04-08 15:42:06.405 098 18295.38 43.10 52194.31 88888.00 2011-04-08 15:42:06.905 098 18295.43 43.05 52194.28 88888.00 2011-04-08 15:42:07.405 098 18295.43 43.12 52194.34 88888.00 2011-04-08 15:42:07.905 098 18295.39 43.12 52194.53 88888.00 2011-04-08 15:42:08.405 098 18295.40 43.04 52194.52 88888.00 2011-04-08 15:42:08.905 098 18295.34 43.08 52194.61 88888.00 2011-04-08 15:42:09.405 098 18295.50 42.99 52194.63 88888.00 2011-04-08 15:42:09.905 098 18295.39 42.93 52194.55 88888.00 2011-04-08 15:42:10.405 098 18295.32 42.91 52194.56 88888.00 2011-04-08 15:42:10.905 098 18295.28 42.91 52194.55 88888.00 2011-04-08 15:42:11.405 098 18295.29 42.92 52194.48 88888.00 2011-04-08 15:42:11.905 098 18295.26 43.01 52194.43 88888.00 2011-04-08 15:42:12.405 098 18295.34 43.12 52194.38 88888.00 2011-04-08 15:42:12.905 098 18295.39 43.08 52194.49 88888.00 2011-04-08 15:42:13.405 098 18295.50 43.05 52194.49 88888.00 2011-04-08 15:42:13.905 098 18295.61 43.06 52194.45 88888.00 2011-04-08 15:42:14.405 098 18295.47 43.05 52194.35 88888.00 2011-04-08 15:42:14.905 098 18295.39 42.90 52194.33 88888.00 2011-04-08 15:42:15.405 098 18295.36 42.88 52194.33 88888.00 2011-04-08 15:42:15.905 098 18295.36 42.93 52194.31 88888.00 2011-04-08 15:42:16.405 098 18295.34 42.96 52194.38 88888.00 2011-04-08 15:42:16.905 098 18295.45 42.76 52194.38 88888.00 2011-04-08 15:42:17.405 098 18295.40 42.82 52194.29 88888.00 2011-04-08 15:42:17.905 098 18295.34 42.88 52194.31 88888.00 2011-04-08 15:42:18.405 098 18295.37 42.88 52194.45 88888.00 2011-04-08 15:42:18.905 098 18295.25 42.88 52194.54 88888.00 2011-04-08 15:42:19.405 098 18295.28 42.90 52194.49 88888.00 2011-04-08 15:42:19.905 098 18295.32 42.88 52194.36 88888.00 2011-04-08 15:42:20.405 098 18295.34 42.90 52194.45 88888.00 2011-04-08 15:42:20.905 098 18295.42 42.85 52194.47 88888.00 2011-04-08 15:42:21.405 098 18295.35 42.85 52194.44 88888.00 2011-04-08 15:42:21.905 098 18295.32 42.89 52194.37 88888.00 2011-04-08 15:42:22.405 098 18295.35 42.91 52194.32 88888.00 2011-04-08 15:42:22.905 098 18295.38 42.95 52194.32 88888.00 2011-04-08 15:42:23.405 098 18295.44 42.92 52194.37 88888.00 2011-04-08 15:42:23.905 098 18295.48 42.91 52194.36 88888.00 2011-04-08 15:42:24.405 098 18295.39 42.92 52194.40 88888.00 2011-04-08 15:42:24.905 098 18295.40 42.91 52194.46 88888.00 2011-04-08 15:42:25.405 098 18295.44 43.00 52194.49 88888.00 2011-04-08 15:42:25.905 098 18295.50 43.01 52194.45 88888.00 2011-04-08 15:42:26.405 098 18295.54 43.02 52194.45 88888.00 2011-04-08 15:42:26.905 098 18295.55 42.97 52194.45 88888.00 2011-04-08 15:42:27.405 098 18295.46 42.93 52194.45 88888.00 2011-04-08 15:42:27.905 098 18295.38 42.93 52194.44 88888.00 2011-04-08 15:42:28.405 098 18295.39 42.98 52194.49 88888.00 2011-04-08 15:42:28.905 098 18295.44 43.04 52194.52 88888.00 2011-04-08 15:42:29.405 098 18295.42 43.10 52194.47 88888.00 2011-04-08 15:42:29.905 098 18295.35 43.10 52194.45 88888.00 2011-04-08 15:42:30.405 098 18295.34 43.07 52194.53 88888.00 2011-04-08 15:42:30.905 098 18295.28 43.07 52194.71 88888.00 2011-04-08 15:42:31.405 098 18295.15 43.06 52194.71 88888.00 2011-04-08 15:42:31.905 098 18295.17 43.10 52194.71 88888.00 2011-04-08 15:42:32.405 098 18295.20 42.93 52194.68 88888.00 2011-04-08 15:42:32.905 098 18295.10 43.02 52194.58 88888.00 2011-04-08 15:42:33.405 098 18295.10 43.13 52194.57 88888.00 2011-04-08 15:42:33.905 098 18295.10 43.11 52194.66 88888.00 2011-04-08 15:42:34.405 098 18295.00 43.01 52194.54 88888.00 2011-04-08 15:42:34.905 098 18294.97 43.01 52194.57 88888.00 2011-04-08 15:42:35.405 098 18294.90 43.01 52194.48 88888.00 2011-04-08 15:42:35.905 098 18294.84 43.06 52194.41 88888.00 2011-04-08 15:42:36.405 098 18294.78 42.98 52194.54 88888.00 2011-04-08 15:42:36.905 098 18294.80 42.98 52194.48 88888.00 2011-04-08 15:42:37.405 098 18294.79 42.97 52194.50 88888.00 2011-04-08 15:42:37.905 098 18294.68 42.91 52194.55 88888.00 2011-04-08 15:42:38.405 098 18294.58 42.85 52194.52 88888.00 2011-04-08 15:42:38.905 098 18294.64 42.84 52194.54 88888.00 2011-04-08 15:42:39.405 098 18294.71 42.81 52194.42 88888.00 2011-04-08 15:42:39.905 098 18294.70 42.69 52194.40 88888.00 2011-04-08 15:42:40.405 098 18294.67 42.80 52194.37 88888.00 2011-04-08 15:42:40.905 098 18294.66 42.95 52194.42 88888.00 2011-04-08 15:42:41.405 098 18294.67 42.91 52194.44 88888.00 2011-04-08 15:42:41.905 098 18294.60 42.95 52194.49 88888.00 2011-04-08 15:42:42.405 098 18294.67 42.93 52194.47 88888.00 2011-04-08 15:42:42.905 098 18294.64 42.81 52194.41 88888.00 2011-04-08 15:42:43.405 098 18294.73 42.84 52194.50 88888.00 2011-04-08 15:42:43.905 098 18294.57 42.80 52194.47 88888.00 2011-04-08 15:42:44.405 098 18294.62 42.82 52194.34 88888.00 2011-04-08 15:42:44.905 098 18294.67 42.80 52194.35 88888.00 2011-04-08 15:42:45.405 098 18294.64 42.78 52194.42 88888.00 2011-04-08 15:42:45.905 098 18294.69 42.77 52194.43 88888.00 2011-04-08 15:42:46.405 098 18294.69 42.80 52194.40 88888.00 2011-04-08 15:42:46.905 098 18294.61 42.79 52194.40 88888.00 2011-04-08 15:42:47.405 098 18294.55 42.74 52194.46 88888.00 2011-04-08 15:42:47.905 098 18294.51 42.66 52194.49 88888.00 2011-04-08 15:42:48.405 098 18294.46 42.75 52194.34 88888.00 2011-04-08 15:42:48.905 098 18294.40 42.79 52194.26 88888.00 2011-04-08 15:42:49.405 098 18294.39 42.76 52194.44 88888.00 2011-04-08 15:42:49.905 098 18294.34 42.67 52194.40 88888.00 2011-04-08 15:42:50.405 098 18294.44 42.65 52194.41 88888.00 2011-04-08 15:42:50.905 098 18294.41 42.61 52194.38 88888.00 2011-04-08 15:42:51.405 098 18294.38 42.52 52194.41 88888.00 2011-04-08 15:42:51.905 098 18294.45 42.59 52194.26 88888.00 2011-04-08 15:42:52.405 098 18294.41 42.65 52194.23 88888.00 2011-04-08 15:42:52.905 098 18294.44 42.62 52194.36 88888.00 2011-04-08 15:42:53.405 098 18294.40 42.59 52194.43 88888.00 2011-04-08 15:42:53.905 098 18294.49 42.58 52194.33 88888.00 2011-04-08 15:42:54.405 098 18294.48 42.54 52194.28 88888.00 2011-04-08 15:42:54.905 098 18294.45 42.51 52194.33 88888.00 2011-04-08 15:42:55.405 098 18294.47 42.48 52194.41 88888.00 2011-04-08 15:42:55.905 098 18294.48 42.48 52194.44 88888.00 2011-04-08 15:42:56.405 098 18294.46 42.42 52194.61 88888.00 2011-04-08 15:42:56.905 098 18294.48 42.37 52194.66 88888.00 2011-04-08 15:42:57.405 098 18294.48 42.35 52194.44 88888.00 2011-04-08 15:42:57.905 098 18294.44 42.35 52194.32 88888.00 2011-04-08 15:42:58.405 098 18294.45 42.34 52194.30 88888.00 2011-04-08 15:42:58.905 098 18294.53 42.32 52194.35 88888.00 2011-04-08 15:42:59.405 098 18294.51 42.32 52194.38 88888.00 2011-04-08 15:42:59.905 098 18294.44 42.36 52194.37 88888.00 2011-04-08 15:43:00.405 098 18294.31 42.35 52194.35 88888.00 2011-04-08 15:43:00.905 098 18294.32 42.31 52194.34 88888.00 2011-04-08 15:43:01.405 098 18294.34 42.32 52194.36 88888.00 2011-04-08 15:43:01.905 098 18294.34 42.35 52194.30 88888.00 2011-04-08 15:43:02.405 098 18294.35 42.34 52194.33 88888.00 2011-04-08 15:43:02.905 098 18294.47 42.32 52194.37 88888.00 2011-04-08 15:43:03.405 098 18294.53 42.33 52194.34 88888.00 2011-04-08 15:43:03.905 098 18294.27 42.37 52194.29 88888.00 2011-04-08 15:43:04.405 098 18294.21 42.31 52194.26 88888.00 2011-04-08 15:43:04.905 098 18294.26 42.33 52194.26 88888.00 2011-04-08 15:43:05.405 098 18294.25 42.38 52194.31 88888.00 2011-04-08 15:43:05.905 098 18294.29 42.46 52194.30 88888.00 2011-04-08 15:43:06.405 098 18294.20 42.43 52194.26 88888.00 2011-04-08 15:43:06.905 098 18294.31 42.31 52194.26 88888.00 2011-04-08 15:43:07.405 098 18294.25 42.27 52194.31 88888.00 2011-04-08 15:43:07.905 098 18294.16 42.33 52194.21 88888.00 2011-04-08 15:43:08.405 098 18294.15 42.35 52194.17 88888.00 2011-04-08 15:43:08.905 098 18294.18 42.37 52194.12 88888.00 2011-04-08 15:43:09.405 098 18294.14 42.42 52194.13 88888.00 2011-04-08 15:43:09.905 098 18294.18 42.47 52194.19 88888.00 2011-04-08 15:43:10.405 098 18294.13 42.45 52194.24 88888.00 2011-04-08 15:43:10.905 098 18294.20 42.48 52194.20 88888.00 2011-04-08 15:43:11.405 098 18294.21 42.48 52194.21 88888.00 2011-04-08 15:43:11.905 098 18294.19 42.40 52194.21 88888.00 2011-04-08 15:43:12.405 098 18294.05 42.42 52194.23 88888.00 2011-04-08 15:43:12.905 098 18293.98 42.49 52194.11 88888.00 2011-04-08 15:43:13.405 098 18294.06 42.55 52194.13 88888.00 2011-04-08 15:43:13.905 098 18294.09 42.42 52194.17 88888.00 2011-04-08 15:43:14.405 098 18294.10 42.29 52194.15 88888.00 2011-04-08 15:43:14.905 098 18294.06 42.42 52194.12 88888.00 2011-04-08 15:43:15.405 098 18294.03 42.41 52194.09 88888.00 2011-04-08 15:43:15.905 098 18294.03 42.35 52194.08 88888.00 2011-04-08 15:43:16.405 098 18294.01 42.33 52194.14 88888.00 2011-04-08 15:43:16.905 098 18293.99 42.10 52194.17 88888.00 2011-04-08 15:43:17.405 098 18294.01 42.14 52194.11 88888.00 2011-04-08 15:43:17.905 098 18294.01 42.12 52194.22 88888.00 2011-04-08 15:43:18.405 098 18293.97 42.28 52194.22 88888.00 2011-04-08 15:43:18.905 098 18293.98 42.42 52194.18 88888.00 2011-04-08 15:43:19.405 098 18293.90 42.32 52194.17 88888.00 2011-04-08 15:43:19.905 098 18293.85 42.18 52194.26 88888.00 2011-04-08 15:43:20.405 098 18293.94 42.21 52194.30 88888.00 2011-04-08 15:43:20.905 098 18293.95 42.33 52194.17 88888.00 2011-04-08 15:43:21.405 098 18293.92 42.38 52194.09 88888.00 2011-04-08 15:43:21.905 098 18293.85 42.29 52194.05 88888.00 2011-04-08 15:43:22.405 098 18293.95 42.27 52194.09 88888.00 2011-04-08 15:43:22.905 098 18293.97 42.26 52194.29 88888.00 2011-04-08 15:43:23.405 098 18294.01 42.18 52194.24 88888.00 2011-04-08 15:43:23.905 098 18293.98 42.19 52194.20 88888.00 2011-04-08 15:43:24.405 098 18293.93 42.22 52194.24 88888.00 2011-04-08 15:43:24.905 098 18293.94 42.22 52194.40 88888.00 2011-04-08 15:43:25.405 098 18293.93 42.13 52194.17 88888.00 2011-04-08 15:43:25.905 098 18293.90 42.08 52194.09 88888.00 2011-04-08 15:43:26.405 098 18293.90 42.03 52194.13 88888.00 2011-04-08 15:43:26.905 098 18293.97 41.99 52194.08 88888.00 2011-04-08 15:43:27.405 098 18293.99 42.05 52194.03 88888.00 2011-04-08 15:43:27.905 098 18293.95 42.07 52193.98 88888.00 2011-04-08 15:43:28.405 098 18294.01 42.16 52193.98 88888.00 2011-04-08 15:43:28.905 098 18294.10 42.16 52193.98 88888.00 2011-04-08 15:43:29.405 098 18294.08 42.07 52193.91 88888.00 2011-04-08 15:43:29.905 098 18294.13 41.96 52193.91 88888.00 2011-04-08 15:43:30.405 098 18294.20 41.79 52193.87 88888.00 2011-04-08 15:43:30.905 098 18294.09 41.77 52193.99 88888.00 2011-04-08 15:43:31.405 098 18294.06 41.99 52193.97 88888.00 2011-04-08 15:43:31.905 098 18294.19 42.00 52194.00 88888.00 2011-04-08 15:43:32.405 098 18294.14 42.02 52193.88 88888.00 2011-04-08 15:43:32.905 098 18294.15 42.04 52193.75 88888.00 2011-04-08 15:43:33.405 098 18294.09 42.00 52193.76 88888.00 2011-04-08 15:43:33.905 098 18294.10 41.95 52193.77 88888.00 2011-04-08 15:43:34.405 098 18293.99 41.94 52193.86 88888.00 2011-04-08 15:43:34.905 098 18293.93 42.01 52193.84 88888.00 2011-04-08 15:43:35.405 098 18294.12 41.94 52193.87 88888.00 2011-04-08 15:43:35.905 098 18294.14 41.78 52193.95 88888.00 2011-04-08 15:43:36.405 098 18294.17 41.93 52194.02 88888.00 2011-04-08 15:43:36.905 098 18294.17 41.91 52194.05 88888.00 2011-04-08 15:43:37.405 098 18294.16 41.98 52194.00 88888.00 2011-04-08 15:43:37.905 098 18294.21 42.02 52193.86 88888.00 2011-04-08 15:43:38.405 098 18294.17 42.04 52193.87 88888.00 2011-04-08 15:43:38.905 098 18294.26 41.98 52193.82 88888.00 2011-04-08 15:43:39.405 098 18294.24 42.03 52193.83 88888.00 2011-04-08 15:43:39.905 098 18294.27 42.06 52193.86 88888.00 2011-04-08 15:43:40.405 098 18294.42 42.10 52193.83 88888.00 2011-04-08 15:43:40.905 098 18294.44 42.10 52193.78 88888.00 2011-04-08 15:43:41.405 098 18294.35 42.12 52193.83 88888.00 2011-04-08 15:43:41.905 098 18294.39 42.13 52193.75 88888.00 2011-04-08 15:43:42.405 098 18294.36 42.05 52193.76 88888.00 2011-04-08 15:43:42.905 098 18294.26 41.95 52193.78 88888.00 2011-04-08 15:43:43.405 098 18294.12 42.15 52193.62 88888.00 2011-04-08 15:43:43.905 098 18294.13 42.21 52193.54 88888.00 2011-04-08 15:43:44.405 098 18294.21 42.13 52193.67 88888.00 2011-04-08 15:43:44.905 098 18294.14 42.18 52193.62 88888.00 2011-04-08 15:43:45.405 098 18294.19 42.06 52193.57 88888.00 2011-04-08 15:43:45.905 098 18294.23 41.93 52193.64 88888.00 2011-04-08 15:43:46.405 098 18294.18 42.02 52193.76 88888.00 2011-04-08 15:43:46.905 098 18294.09 42.12 52193.70 88888.00 2011-04-08 15:43:47.405 098 18294.13 42.22 52193.59 88888.00 2011-04-08 15:43:47.905 098 18294.07 42.18 52193.61 88888.00 2011-04-08 15:43:48.405 098 18294.16 42.18 52193.52 88888.00 2011-04-08 15:43:48.905 098 18294.06 42.19 52193.60 88888.00 2011-04-08 15:43:49.405 098 18294.06 42.24 52193.72 88888.00 2011-04-08 15:43:49.905 098 18294.16 42.22 52193.72 88888.00 2011-04-08 15:43:50.405 098 18294.09 42.29 52193.54 88888.00 2011-04-08 15:43:50.905 098 18294.10 42.29 52193.62 88888.00 2011-04-08 15:43:51.405 098 18294.14 42.24 52193.73 88888.00 2011-04-08 15:43:51.905 098 18294.09 42.25 52193.72 88888.00 2011-04-08 15:43:52.405 098 18294.28 42.27 52193.67 88888.00 2011-04-08 15:43:52.905 098 18294.12 42.23 52193.59 88888.00 2011-04-08 15:43:53.405 098 18294.07 42.18 52193.51 88888.00 2011-04-08 15:43:53.905 098 18294.09 42.09 52193.52 88888.00 2011-04-08 15:43:54.405 098 18294.09 42.19 52193.54 88888.00 2011-04-08 15:43:54.905 098 18294.17 42.19 52193.54 88888.00 2011-04-08 15:43:55.405 098 18294.32 42.09 52193.54 88888.00 2011-04-08 15:43:55.905 098 18294.13 42.05 52193.56 88888.00 2011-04-08 15:43:56.405 098 18294.16 42.02 52193.55 88888.00 2011-04-08 15:43:56.905 098 18294.19 42.02 52193.50 88888.00 2011-04-08 15:43:57.405 098 18294.18 42.00 52193.42 88888.00 2011-04-08 15:43:57.905 098 18294.25 42.00 52193.34 88888.00 2011-04-08 15:43:58.405 098 18294.14 42.06 52193.43 88888.00 2011-04-08 15:43:58.905 098 18294.20 42.07 52193.44 88888.00 2011-04-08 15:43:59.405 098 18294.12 42.04 52193.52 88888.00 2011-04-08 15:43:59.905 098 18294.16 42.00 52193.44 88888.00 2011-04-08 15:44:00.405 098 18294.30 42.05 52193.37 88888.00 2011-04-08 15:44:00.905 098 18294.37 42.10 52193.37 88888.00 2011-04-08 15:44:01.405 098 18294.19 42.07 52193.31 88888.00 2011-04-08 15:44:01.905 098 18294.13 42.06 52193.30 88888.00 2011-04-08 15:44:02.405 098 18294.20 42.13 52193.37 88888.00 2011-04-08 15:44:02.905 098 18294.23 42.19 52193.32 88888.00 2011-04-08 15:44:03.405 098 18294.20 42.12 52193.44 88888.00 2011-04-08 15:44:03.905 098 18294.17 42.08 52193.56 88888.00 2011-04-08 15:44:04.405 098 18294.21 42.06 52193.45 88888.00 2011-04-08 15:44:04.905 098 18294.38 42.05 52193.40 88888.00 2011-04-08 15:44:05.405 098 18294.38 42.04 52193.37 88888.00 2011-04-08 15:44:05.905 098 18294.18 42.03 52193.38 88888.00 2011-04-08 15:44:06.405 098 18294.19 42.00 52193.30 88888.00 2011-04-08 15:44:06.905 098 18294.24 41.89 52193.19 88888.00 2011-04-08 15:44:07.405 098 18294.18 41.88 52193.24 88888.00 2011-04-08 15:44:07.905 098 18294.24 41.80 52193.15 88888.00 2011-04-08 15:44:08.405 098 18294.26 41.87 52193.17 88888.00 2011-04-08 15:44:08.905 098 18294.34 41.88 52193.22 88888.00 2011-04-08 15:44:09.405 098 18294.35 41.86 52193.27 88888.00 2011-04-08 15:44:09.905 098 18294.40 41.90 52193.31 88888.00 2011-04-08 15:44:10.405 098 18294.91 41.80 52193.27 88888.00 2011-04-08 15:44:10.905 098 18295.21 41.86 52193.30 88888.00 2011-04-08 15:44:11.405 098 18294.96 41.86 52193.31 88888.00 2011-04-08 15:44:11.905 098 18294.41 41.91 52193.37 88888.00 2011-04-08 15:44:12.402 098 18294.32 41.91 52193.43 88888.00 2011-04-08 15:44:12.902 098 18294.27 41.87 52193.36 88888.00 2011-04-08 15:44:13.402 098 18294.21 41.86 52193.27 88888.00 2011-04-08 15:44:13.902 098 18294.38 41.93 52193.28 88888.00 2011-04-08 15:44:14.402 098 18294.24 41.89 52193.36 88888.00 2011-04-08 15:44:14.902 098 18294.19 41.91 52193.41 88888.00 2011-04-08 15:44:15.402 098 18294.04 41.87 52193.39 88888.00 2011-04-08 15:44:15.902 098 18294.08 41.85 52193.48 88888.00 2011-04-08 15:44:16.402 098 18294.29 41.87 52193.60 88888.00 2011-04-08 15:44:16.902 098 18294.25 41.89 52193.56 88888.00 2011-04-08 15:44:17.402 098 18294.14 41.89 52193.48 88888.00 2011-04-08 15:44:17.902 098 18293.97 41.70 52193.53 88888.00 2011-04-08 15:44:18.402 098 18294.02 41.51 52193.45 88888.00 2011-04-08 15:44:18.902 098 18294.07 41.48 52193.43 88888.00 2011-04-08 15:44:19.402 098 18294.05 41.52 52193.37 88888.00 2011-04-08 15:44:19.902 098 18294.02 41.69 52193.38 88888.00 2011-04-08 15:44:20.402 098 18293.98 41.80 52193.33 88888.00 2011-04-08 15:44:20.902 098 18293.97 41.82 52193.42 88888.00 2011-04-08 15:44:21.402 098 18293.88 41.78 52193.43 88888.00 2011-04-08 15:44:21.902 098 18293.92 41.73 52193.45 88888.00 2011-04-08 15:44:22.402 098 18293.94 41.71 52193.43 88888.00 2011-04-08 15:44:22.902 098 18293.96 41.81 52193.45 88888.00 2011-04-08 15:44:23.402 098 18294.10 41.81 52193.57 88888.00 2011-04-08 15:44:23.902 098 18294.01 41.79 52193.56 88888.00 2011-04-08 15:44:24.402 098 18294.08 41.81 52193.59 88888.00 2011-04-08 15:44:24.902 098 18294.19 41.84 52193.55 88888.00 2011-04-08 15:44:25.402 098 18294.03 41.82 52193.51 88888.00 2011-04-08 15:44:25.902 098 18293.99 41.78 52193.52 88888.00 2011-04-08 15:44:26.402 098 18293.97 41.69 52193.42 88888.00 2011-04-08 15:44:26.902 098 18294.01 41.54 52193.40 88888.00 2011-04-08 15:44:27.402 098 18294.04 41.57 52193.42 88888.00 2011-04-08 15:44:27.902 098 18294.10 41.71 52193.45 88888.00 2011-04-08 15:44:28.402 098 18294.09 41.75 52193.38 88888.00 2011-04-08 15:44:28.902 098 18294.03 41.76 52193.40 88888.00 2011-04-08 15:44:29.402 098 18293.99 41.74 52193.52 88888.00 2011-04-08 15:44:29.902 098 18294.03 41.75 52193.48 88888.00 2011-04-08 15:44:30.402 098 18293.98 41.72 52193.43 88888.00 2011-04-08 15:44:30.902 098 18293.99 41.69 52193.44 88888.00 2011-04-08 15:44:31.402 098 18294.08 41.71 52193.51 88888.00 2011-04-08 15:44:31.902 098 18293.99 41.65 52193.42 88888.00 2011-04-08 15:44:32.402 098 18293.97 41.60 52193.36 88888.00 2011-04-08 15:44:32.902 098 18293.99 41.57 52193.33 88888.00 2011-04-08 15:44:33.402 098 18294.04 41.59 52193.26 88888.00 2011-04-08 15:44:33.902 098 18294.04 41.58 52193.34 88888.00 2011-04-08 15:44:34.402 098 18294.02 41.57 52193.32 88888.00 2011-04-08 15:44:34.902 098 18293.91 41.57 52193.34 88888.00 2011-04-08 15:44:35.402 098 18293.94 41.52 52193.42 88888.00 2011-04-08 15:44:35.902 098 18293.94 41.61 52193.49 88888.00 2011-04-08 15:44:36.402 098 18293.97 41.65 52193.50 88888.00 2011-04-08 15:44:36.902 098 18293.90 41.61 52193.40 88888.00 2011-04-08 15:44:37.402 098 18293.93 41.56 52193.39 88888.00 2011-04-08 15:44:37.902 098 18293.91 41.62 52193.36 88888.00 2011-04-08 15:44:38.402 098 18293.90 41.71 52193.36 88888.00 2011-04-08 15:44:38.902 098 18293.91 41.75 52193.41 88888.00 2011-04-08 15:44:39.402 098 18293.85 41.77 52193.48 88888.00 2011-04-08 15:44:39.902 098 18293.82 41.76 52193.48 88888.00 2011-04-08 15:44:40.402 098 18293.83 41.69 52193.37 88888.00 2011-04-08 15:44:40.902 098 18293.85 41.67 52193.42 88888.00 2011-04-08 15:44:41.402 098 18293.75 41.65 52193.49 88888.00 2011-04-08 15:44:41.902 098 18293.75 41.65 52193.45 88888.00 2011-04-08 15:44:42.402 098 18293.73 41.69 52193.50 88888.00 2011-04-08 15:44:42.902 098 18293.71 41.68 52193.38 88888.00 2011-04-08 15:44:43.402 098 18293.70 41.46 52193.36 88888.00 2011-04-08 15:44:43.902 098 18293.68 41.61 52193.30 88888.00 2011-04-08 15:44:44.402 098 18293.72 41.66 52193.31 88888.00 2011-04-08 15:44:44.902 098 18293.82 41.69 52193.34 88888.00 2011-04-08 15:44:45.402 098 18293.74 41.67 52193.33 88888.00 2011-04-08 15:44:45.902 098 18293.68 41.64 52193.43 88888.00 2011-04-08 15:44:46.402 098 18293.58 41.68 52193.49 88888.00 2011-04-08 15:44:46.902 098 18293.66 41.67 52193.47 88888.00 2011-04-08 15:44:47.402 098 18293.69 41.73 52193.42 88888.00 2011-04-08 15:44:47.902 098 18293.74 41.74 52193.48 88888.00 2011-04-08 15:44:48.402 098 18293.68 41.70 52193.50 88888.00 2011-04-08 15:44:48.902 098 18293.66 41.77 52193.40 88888.00 2011-04-08 15:44:49.402 098 18293.79 41.87 52193.45 88888.00 2011-04-08 15:44:49.902 098 18293.73 41.89 52193.51 88888.00 2011-04-08 15:44:50.402 098 18293.71 41.88 52193.61 88888.00 2011-04-08 15:44:50.902 098 18293.61 41.89 52193.63 88888.00 2011-04-08 15:44:51.402 098 18293.58 41.87 52193.47 88888.00 2011-04-08 15:44:51.902 098 18293.55 41.86 52193.41 88888.00 2011-04-08 15:44:52.402 098 18293.50 41.85 52193.39 88888.00 2011-04-08 15:44:52.902 098 18293.40 41.79 52193.28 88888.00 2011-04-08 15:44:53.402 098 18293.39 41.82 52193.36 88888.00 2011-04-08 15:44:53.902 098 18293.54 41.82 52193.54 88888.00 2011-04-08 15:44:54.402 098 18293.47 41.82 52193.53 88888.00 2011-04-08 15:44:54.902 098 18293.34 41.69 52193.47 88888.00 2011-04-08 15:44:55.402 098 18293.33 41.66 52193.56 88888.00 2011-04-08 15:44:55.902 098 18293.33 41.66 52193.68 88888.00 2011-04-08 15:44:56.402 098 18293.36 41.65 52193.63 88888.00 2011-04-08 15:44:56.902 098 18293.60 41.76 52193.57 88888.00 2011-04-08 15:44:57.402 098 18293.61 41.78 52193.60 88888.00 2011-04-08 15:44:57.902 098 18293.43 41.78 52193.57 88888.00 2011-04-08 15:44:58.402 098 18293.28 41.80 52193.54 88888.00 2011-04-08 15:44:58.902 098 18293.27 41.86 52193.39 88888.00 2011-04-08 15:44:59.402 098 18293.27 41.70 52193.33 88888.00 2011-04-08 15:44:59.902 098 18293.26 41.63 52193.34 88888.00 2011-04-08 15:45:00.402 098 18293.25 41.58 52193.36 88888.00 2011-04-08 15:45:00.902 098 18293.31 41.58 52193.33 88888.00 2011-04-08 15:45:01.402 098 18293.30 41.66 52193.43 88888.00 2011-04-08 15:45:01.902 098 18293.31 41.68 52193.47 88888.00 2011-04-08 15:45:02.402 098 18293.36 41.66 52193.38 88888.00 2011-04-08 15:45:02.902 098 18293.32 41.66 52193.37 88888.00 2011-04-08 15:45:03.402 098 18293.26 41.62 52193.30 88888.00 2011-04-08 15:45:03.902 098 18293.23 41.61 52193.21 88888.00 2011-04-08 15:45:04.402 098 18293.32 41.63 52193.18 88888.00 2011-04-08 15:45:04.902 098 18293.34 41.64 52193.26 88888.00 2011-04-08 15:45:05.402 098 18293.31 41.56 52193.32 88888.00 2011-04-08 15:45:05.902 098 18293.20 41.53 52193.25 88888.00 2011-04-08 15:45:06.402 098 18293.17 41.58 52193.30 88888.00 2011-04-08 15:45:06.902 098 18293.17 41.61 52193.38 88888.00 2011-04-08 15:45:07.402 098 18293.21 41.57 52193.39 88888.00 2011-04-08 15:45:07.902 098 18293.18 41.53 52193.56 88888.00 2011-04-08 15:45:08.402 098 18293.21 41.49 52193.59 88888.00 2011-04-08 15:45:08.902 098 18293.19 41.53 52193.54 88888.00 2011-04-08 15:45:09.402 098 18293.21 41.55 52193.48 88888.00 2011-04-08 15:45:09.902 098 18293.18 41.58 52193.45 88888.00 2011-04-08 15:45:10.402 098 18293.12 41.54 52193.50 88888.00 2011-04-08 15:45:10.902 098 18293.15 41.59 52193.49 88888.00 2011-04-08 15:45:11.402 098 18293.19 41.58 52193.40 88888.00 2011-04-08 15:45:11.902 098 18293.20 41.60 52193.45 88888.00 2011-04-08 15:45:12.402 098 18293.17 41.61 52193.53 88888.00 2011-04-08 15:45:12.902 098 18293.05 41.63 52193.52 88888.00 2011-04-08 15:45:13.402 098 18293.01 41.55 52193.41 88888.00 2011-04-08 15:45:13.902 098 18293.03 41.53 52193.39 88888.00 2011-04-08 15:45:14.402 098 18292.99 41.48 52193.40 88888.00 2011-04-08 15:45:14.902 098 18293.05 41.54 52193.36 88888.00 2011-04-08 15:45:15.402 098 18293.11 41.55 52193.42 88888.00 2011-04-08 15:45:15.902 098 18293.20 41.64 52193.38 88888.00 2011-04-08 15:45:16.402 098 18293.28 41.61 52193.38 88888.00 2011-04-08 15:45:16.902 098 18293.29 41.53 52193.37 88888.00 2011-04-08 15:45:17.402 098 18293.32 41.35 52193.27 88888.00 2011-04-08 15:45:17.902 098 18293.33 41.22 52193.21 88888.00 2011-04-08 15:45:18.402 098 18293.33 41.31 52193.21 88888.00 2011-04-08 15:45:18.902 098 18293.25 41.30 52193.30 88888.00 2011-04-08 15:45:19.402 098 18293.23 41.30 52193.30 88888.00 2011-04-08 15:45:19.902 098 18293.27 41.25 52193.39 88888.00 2011-04-08 15:45:20.402 098 18293.41 41.28 52193.45 88888.00 2011-04-08 15:45:20.902 098 18293.51 41.35 52193.31 88888.00 2011-04-08 15:45:21.402 098 18293.43 41.54 52193.31 88888.00 2011-04-08 15:45:21.902 098 18293.27 41.54 52193.28 88888.00 2011-04-08 15:45:22.402 098 18293.20 41.55 52193.44 88888.00 2011-04-08 15:45:22.902 098 18293.25 41.55 52193.26 88888.00 2011-04-08 15:45:23.402 098 18293.31 41.53 52193.10 88888.00 2011-04-08 15:45:23.902 098 18293.32 41.51 52192.98 88888.00 2011-04-08 15:45:24.402 098 18293.34 41.54 52192.92 88888.00 2011-04-08 15:45:24.902 098 18293.33 41.58 52192.90 88888.00 2011-04-08 15:45:25.402 098 18293.26 41.57 52192.98 88888.00 2011-04-08 15:45:25.902 098 18293.29 41.47 52193.13 88888.00 2011-04-08 15:45:26.402 098 18293.29 41.53 52193.25 88888.00 2011-04-08 15:45:26.902 098 18293.30 41.59 52193.37 88888.00 2011-04-08 15:45:27.402 098 18293.30 41.54 52193.30 88888.00 2011-04-08 15:45:27.902 098 18293.16 41.55 52193.21 88888.00 2011-04-08 15:45:28.402 098 18293.09 41.65 52193.20 88888.00 2011-04-08 15:45:28.902 098 18293.16 41.61 52193.22 88888.00 2011-04-08 15:45:29.402 098 18293.18 41.61 52193.21 88888.00 2011-04-08 15:45:29.902 098 18293.20 41.65 52193.29 88888.00 2011-04-08 15:45:30.402 098 18293.19 41.67 52193.21 88888.00 2011-04-08 15:45:30.902 098 18293.26 41.69 52193.06 88888.00 2011-04-08 15:45:31.402 098 18293.32 41.76 52193.07 88888.00 2011-04-08 15:45:31.902 098 18293.31 41.75 52193.09 88888.00 2011-04-08 15:45:32.402 098 18293.28 41.75 52193.12 88888.00 2011-04-08 15:45:32.902 098 18293.42 41.74 52193.13 88888.00 2011-04-08 15:45:33.402 098 18293.40 41.64 52193.17 88888.00 2011-04-08 15:45:33.902 098 18293.44 41.63 52193.20 88888.00 2011-04-08 15:45:34.402 098 18293.41 41.56 52193.18 88888.00 2011-04-08 15:45:34.902 098 18293.39 41.60 52193.16 88888.00 2011-04-08 15:45:35.402 098 18293.32 41.61 52193.26 88888.00 2011-04-08 15:45:35.902 098 18293.28 41.49 52193.38 88888.00 2011-04-08 15:45:36.402 098 18293.20 41.47 52193.31 88888.00 2011-04-08 15:45:36.902 098 18293.18 41.62 52193.28 88888.00 2011-04-08 15:45:37.402 098 18293.23 41.64 52193.27 88888.00 2011-04-08 15:45:37.902 098 18293.36 41.65 52193.17 88888.00 2011-04-08 15:45:38.402 098 18293.37 41.61 52193.04 88888.00 2011-04-08 15:45:38.902 098 18293.27 41.52 52193.04 88888.00 2011-04-08 15:45:39.402 098 18293.22 41.55 52193.08 88888.00 2011-04-08 15:45:39.902 098 18293.25 41.57 52193.13 88888.00 2011-04-08 15:45:40.402 098 18293.32 41.63 52193.20 88888.00 2011-04-08 15:45:40.902 098 18293.37 41.67 52193.13 88888.00 2011-04-08 15:45:41.402 098 18293.39 41.64 52193.14 88888.00 2011-04-08 15:45:41.902 098 18293.48 41.60 52193.14 88888.00 2011-04-08 15:45:42.402 098 18293.44 41.59 52193.15 88888.00 2011-04-08 15:45:42.902 098 18293.41 41.48 52193.20 88888.00 2011-04-08 15:45:43.402 098 18293.38 41.45 52193.17 88888.00 2011-04-08 15:45:43.902 098 18293.49 41.49 52193.25 88888.00 2011-04-08 15:45:44.402 098 18293.47 41.51 52193.24 88888.00 2011-04-08 15:45:44.902 098 18293.42 41.47 52193.24 88888.00 2011-04-08 15:45:45.402 098 18293.41 41.41 52193.18 88888.00 2011-04-08 15:45:45.902 098 18293.43 41.39 52193.19 88888.00 2011-04-08 15:45:46.402 098 18293.44 41.33 52193.21 88888.00 2011-04-08 15:45:46.902 098 18293.36 41.27 52193.17 88888.00 2011-04-08 15:45:47.402 098 18293.32 41.28 52193.10 88888.00 2011-04-08 15:45:47.902 098 18293.34 41.23 52193.01 88888.00 2011-04-08 15:45:48.402 098 18293.37 41.34 52193.07 88888.00 2011-04-08 15:45:48.902 098 18293.22 41.33 52193.16 88888.00 2011-04-08 15:45:49.402 098 18293.21 41.43 52193.15 88888.00 2011-04-08 15:45:49.902 098 18293.23 41.44 52193.07 88888.00 2011-04-08 15:45:50.402 098 18293.19 41.39 52192.97 88888.00 2011-04-08 15:45:50.902 098 18293.19 41.36 52192.99 88888.00 2011-04-08 15:45:51.402 098 18293.17 41.39 52192.97 88888.00 2011-04-08 15:45:51.902 098 18293.17 41.33 52193.04 88888.00 2011-04-08 15:45:52.402 098 18293.26 41.40 52193.04 88888.00 2011-04-08 15:45:52.902 098 18293.15 41.41 52193.12 88888.00 2011-04-08 15:45:53.402 098 18293.19 41.33 52193.17 88888.00 2011-04-08 15:45:53.902 098 18293.28 41.28 52193.22 88888.00 2011-04-08 15:45:54.402 098 18293.32 41.23 52193.26 88888.00 2011-04-08 15:45:54.902 098 18293.21 41.18 52193.26 88888.00 2011-04-08 15:45:55.402 098 18293.18 41.15 52193.28 88888.00 2011-04-08 15:45:55.902 098 18293.12 41.25 52193.21 88888.00 2011-04-08 15:45:56.402 098 18293.43 41.28 52193.27 88888.00 2011-04-08 15:45:56.902 098 18293.50 41.25 52193.25 88888.00 2011-04-08 15:45:57.402 098 18293.22 41.26 52193.21 88888.00 2011-04-08 15:45:57.902 098 18293.22 41.21 52193.17 88888.00 2011-04-08 15:45:58.402 098 18293.22 41.15 52193.21 88888.00 2011-04-08 15:45:58.902 098 18293.20 41.18 52193.24 88888.00 2011-04-08 15:45:59.402 098 18293.23 41.23 52193.28 88888.00 2011-04-08 15:45:59.902 098 18293.23 41.22 52193.30 88888.00 2011-04-08 15:46:00.402 098 18293.20 41.22 52193.39 88888.00 2011-04-08 15:46:00.902 098 18293.20 41.23 52193.43 88888.00 2011-04-08 15:46:01.402 098 18293.21 41.22 52193.30 88888.00 2011-04-08 15:46:01.902 098 18293.28 41.31 52193.15 88888.00 2011-04-08 15:46:02.402 098 18293.28 41.37 52193.12 88888.00 2011-04-08 15:46:02.902 098 18293.31 41.33 52193.22 88888.00 2011-04-08 15:46:03.402 098 18293.37 41.30 52193.17 88888.00 2011-04-08 15:46:03.902 098 18293.41 41.32 52193.10 88888.00 2011-04-08 15:46:04.402 098 18293.31 41.43 52193.10 88888.00 2011-04-08 15:46:04.902 098 18293.27 41.45 52193.14 88888.00 2011-04-08 15:46:05.402 098 18293.23 41.36 52193.13 88888.00 2011-04-08 15:46:05.902 098 18293.14 41.36 52193.09 88888.00 2011-04-08 15:46:06.402 098 18293.28 41.37 52193.08 88888.00 2011-04-08 15:46:06.902 098 18293.34 41.34 52193.16 88888.00 2011-04-08 15:46:07.402 098 18293.34 41.35 52193.16 88888.00 2011-04-08 15:46:07.902 098 18293.42 41.33 52192.99 88888.00 2011-04-08 15:46:08.402 098 18293.40 41.32 52192.97 88888.00 2011-04-08 15:46:08.902 098 18293.40 41.30 52192.93 88888.00 2011-04-08 15:46:09.402 098 18293.44 41.28 52192.96 88888.00 2011-04-08 15:46:09.902 098 18293.41 41.25 52193.06 88888.00 2011-04-08 15:46:10.402 098 18293.34 41.22 52193.13 88888.00 2011-04-08 15:46:10.902 098 18293.36 41.23 52193.18 88888.00 2011-04-08 15:46:11.402 098 18293.38 41.11 52193.16 88888.00 2011-04-08 15:46:11.902 098 18293.37 41.11 52193.25 88888.00 2011-04-08 15:46:12.402 098 18293.28 41.12 52193.22 88888.00 2011-04-08 15:46:12.902 098 18293.27 41.01 52193.26 88888.00 2011-04-08 15:46:13.402 098 18293.31 40.99 52193.22 88888.00 2011-04-08 15:46:13.902 098 18293.40 41.02 52193.21 88888.00 2011-04-08 15:46:14.402 098 18293.37 41.06 52193.27 88888.00 2011-04-08 15:46:14.902 098 18293.26 41.05 52193.22 88888.00 2011-04-08 15:46:15.402 098 18293.21 40.95 52193.25 88888.00 2011-04-08 15:46:15.902 098 18293.21 40.93 52193.19 88888.00 2011-04-08 15:46:16.402 098 18293.20 40.92 52193.12 88888.00 2011-04-08 15:46:16.902 098 18293.28 40.91 52193.14 88888.00 2011-04-08 15:46:17.402 098 18293.32 40.98 52193.25 88888.00 2011-04-08 15:46:17.902 098 18293.19 41.00 52193.26 88888.00 2011-04-08 15:46:18.402 098 18293.17 40.95 52193.34 88888.00 2011-04-08 15:46:18.902 098 18293.16 40.86 52193.33 88888.00 2011-04-08 15:46:19.402 098 18293.17 40.78 52193.28 88888.00 2011-04-08 15:46:19.902 098 18293.22 40.82 52193.34 88888.00 2011-04-08 15:46:20.402 098 18293.19 40.84 52193.42 88888.00 2011-04-08 15:46:20.902 098 18293.15 40.76 52193.49 88888.00 2011-04-08 15:46:21.402 098 18293.16 40.81 52193.43 88888.00 2011-04-08 15:46:21.902 098 18293.11 40.82 52193.37 88888.00 2011-04-08 15:46:22.402 098 18293.11 40.78 52193.44 88888.00 2011-04-08 15:46:22.902 098 18293.14 40.78 52193.43 88888.00 2011-04-08 15:46:23.402 098 18293.11 40.81 52193.52 88888.00 2011-04-08 15:46:23.902 098 18293.10 40.75 52193.45 88888.00 2011-04-08 15:46:24.402 098 18293.04 40.69 52193.39 88888.00 2011-04-08 15:46:24.902 098 18292.97 40.71 52193.38 88888.00 2011-04-08 15:46:25.402 098 18293.01 40.62 52193.32 88888.00 2011-04-08 15:46:25.902 098 18293.11 40.57 52193.33 88888.00 2011-04-08 15:46:26.402 098 18293.11 40.56 52193.41 88888.00 2011-04-08 15:46:26.902 098 18293.09 40.59 52193.42 88888.00 2011-04-08 15:46:27.402 098 18293.12 40.55 52193.39 88888.00 2011-04-08 15:46:27.902 098 18293.03 40.47 52193.52 88888.00 2011-04-08 15:46:28.402 098 18293.06 40.52 52193.45 88888.00 2011-04-08 15:46:28.902 098 18293.07 40.48 52193.33 88888.00 2011-04-08 15:46:29.402 098 18292.99 40.47 52193.30 88888.00 2011-04-08 15:46:29.902 098 18293.04 40.43 52193.20 88888.00 2011-04-08 15:46:30.402 098 18293.00 40.44 52193.33 88888.00 2011-04-08 15:46:30.902 098 18292.97 40.48 52193.34 88888.00 2011-04-08 15:46:31.402 098 18292.97 40.44 52193.26 88888.00 2011-04-08 15:46:31.902 098 18293.01 40.45 52193.19 88888.00 2011-04-08 15:46:32.402 098 18293.14 40.40 52193.27 88888.00 2011-04-08 15:46:32.902 098 18293.12 40.36 52193.34 88888.00 2011-04-08 15:46:33.402 098 18292.97 40.44 52193.27 88888.00 2011-04-08 15:46:33.902 098 18293.01 40.43 52193.18 88888.00 2011-04-08 15:46:34.402 098 18293.00 40.44 52193.22 88888.00 2011-04-08 15:46:34.902 098 18292.98 40.40 52193.27 88888.00 2011-04-08 15:46:35.402 098 18292.94 40.33 52193.28 88888.00 2011-04-08 15:46:35.902 098 18292.86 40.40 52193.33 88888.00 2011-04-08 15:46:36.402 098 18292.87 40.33 52193.32 88888.00 2011-04-08 15:46:36.902 098 18292.88 40.29 52193.30 88888.00 2011-04-08 15:46:37.402 098 18292.95 40.28 52193.30 88888.00 2011-04-08 15:46:37.902 098 18292.87 40.37 52193.25 88888.00 2011-04-08 15:46:38.402 098 18292.78 40.37 52193.26 88888.00 2011-04-08 15:46:38.902 098 18292.79 40.33 52193.34 88888.00 2011-04-08 15:46:39.402 098 18292.85 40.35 52193.31 88888.00 2011-04-08 15:46:39.902 098 18292.88 40.32 52193.32 88888.00 2011-04-08 15:46:40.402 098 18292.83 40.37 52193.28 88888.00 2011-04-08 15:46:40.902 098 18292.74 40.30 52193.29 88888.00 2011-04-08 15:46:41.402 098 18292.74 40.29 52193.30 88888.00 2011-04-08 15:46:41.902 098 18292.69 40.32 52193.28 88888.00 2011-04-08 15:46:42.402 098 18292.68 40.31 52193.31 88888.00 2011-04-08 15:46:42.902 098 18292.77 40.34 52193.18 88888.00 2011-04-08 15:46:43.402 098 18292.85 40.21 52193.16 88888.00 2011-04-08 15:46:43.902 098 18292.79 40.03 52193.15 88888.00 2011-04-08 15:46:44.402 098 18292.71 40.03 52193.08 88888.00 2011-04-08 15:46:44.902 098 18292.75 40.12 52193.09 88888.00 2011-04-08 15:46:45.402 098 18292.61 40.30 52193.05 88888.00 2011-04-08 15:46:45.902 098 18292.61 40.38 52193.20 88888.00 2011-04-08 15:46:46.402 098 18292.68 40.35 52193.32 88888.00 2011-04-08 15:46:46.902 098 18292.82 40.36 52193.34 88888.00 2011-04-08 15:46:47.402 098 18292.78 40.22 52193.30 88888.00 2011-04-08 15:46:47.902 098 18292.79 40.29 52193.29 88888.00 2011-04-08 15:46:48.402 098 18292.79 40.25 52193.21 88888.00 2011-04-08 15:46:48.902 098 18292.76 40.23 52193.17 88888.00 2011-04-08 15:46:49.402 098 18292.83 40.21 52193.18 88888.00 2011-04-08 15:46:49.902 098 18292.78 40.28 52193.27 88888.00 2011-04-08 15:46:50.402 098 18292.82 40.25 52193.28 88888.00 2011-04-08 15:46:50.902 098 18292.83 40.23 52193.25 88888.00 2011-04-08 15:46:51.402 098 18292.77 40.25 52193.32 88888.00 2011-04-08 15:46:51.902 098 18292.67 40.32 52193.26 88888.00 2011-04-08 15:46:52.402 098 18292.71 40.34 52193.18 88888.00 2011-04-08 15:46:52.902 098 18292.67 40.33 52193.17 88888.00 2011-04-08 15:46:53.402 098 18292.72 40.32 52193.07 88888.00 2011-04-08 15:46:53.902 098 18292.72 40.14 52193.02 88888.00 2011-04-08 15:46:54.402 098 18292.75 40.20 52193.13 88888.00 2011-04-08 15:46:54.902 098 18292.86 40.22 52193.01 88888.00 2011-04-08 15:46:55.402 098 18292.88 40.26 52192.73 88888.00 2011-04-08 15:46:55.902 098 18292.89 40.30 52192.69 88888.00 2011-04-08 15:46:56.402 098 18292.98 40.23 52192.61 88888.00 2011-04-08 15:46:56.902 098 18292.83 40.22 52192.74 88888.00 2011-04-08 15:46:57.402 098 18292.77 40.29 52192.76 88888.00 2011-04-08 15:46:57.902 098 18292.72 40.33 52192.61 88888.00 2011-04-08 15:46:58.402 098 18292.72 40.28 52192.64 88888.00 2011-04-08 15:46:58.902 098 18292.75 40.26 52192.69 88888.00 2011-04-08 15:46:59.402 098 18292.90 40.16 52192.66 88888.00 2011-04-08 15:46:59.902 098 18292.97 40.04 52192.70 88888.00 2011-04-08 15:47:00.402 098 18292.90 40.06 52192.73 88888.00 2011-04-08 15:47:00.902 098 18292.93 40.09 52192.63 88888.00 2011-04-08 15:47:01.402 098 18292.93 40.02 52192.62 88888.00 2011-04-08 15:47:01.902 098 18292.83 40.02 52192.71 88888.00 2011-04-08 15:47:02.402 098 18292.86 40.01 52192.90 88888.00 2011-04-08 15:47:02.902 098 18292.95 40.02 52193.03 88888.00 2011-04-08 15:47:03.402 098 18292.97 40.04 52193.08 88888.00 2011-04-08 15:47:03.902 098 18292.96 40.08 52193.04 88888.00 2011-04-08 15:47:04.402 098 18292.94 40.04 52193.05 88888.00 2011-04-08 15:47:04.902 098 18292.86 40.13 52192.97 88888.00 2011-04-08 15:47:05.402 098 18292.89 40.08 52193.02 88888.00 2011-04-08 15:47:05.902 098 18292.88 40.09 52193.07 88888.00 2011-04-08 15:47:06.402 098 18292.98 40.07 52193.07 88888.00 2011-04-08 15:47:06.902 098 18292.90 39.97 52193.10 88888.00 2011-04-08 15:47:07.402 098 18293.07 39.93 52192.98 88888.00 2011-04-08 15:47:07.902 098 18293.00 39.98 52192.94 88888.00 2011-04-08 15:47:08.402 098 18293.05 40.00 52192.97 88888.00 2011-04-08 15:47:08.902 098 18293.07 39.94 52192.95 88888.00 2011-04-08 15:47:09.402 098 18293.05 39.91 52192.97 88888.00 2011-04-08 15:47:09.902 098 18293.12 39.91 52193.04 88888.00 2011-04-08 15:47:10.402 098 18293.11 39.91 52192.96 88888.00 2011-04-08 15:47:10.902 098 18293.14 39.85 52192.97 88888.00 2011-04-08 15:47:11.402 098 18293.11 39.85 52192.93 88888.00 2011-04-08 15:47:11.902 098 18293.15 39.67 52192.91 88888.00 2011-04-08 15:47:12.402 098 18293.21 39.60 52192.83 88888.00 2011-04-08 15:47:12.902 098 18293.22 39.86 52192.76 88888.00 2011-04-08 15:47:13.402 098 18293.27 39.92 52192.90 88888.00 2011-04-08 15:47:13.902 098 18293.14 39.96 52192.89 88888.00 2011-04-08 15:47:14.402 098 18293.07 39.95 52192.94 88888.00 2011-04-08 15:47:14.902 098 18293.16 39.84 52193.01 88888.00 2011-04-08 15:47:15.402 098 18293.18 39.86 52193.12 88888.00 2011-04-08 15:47:15.902 098 18293.07 39.91 52193.09 88888.00 2011-04-08 15:47:16.402 098 18293.11 39.94 52193.06 88888.00 2011-04-08 15:47:16.902 098 18293.15 39.92 52193.12 88888.00 2011-04-08 15:47:17.402 098 18293.15 39.98 52193.06 88888.00 2011-04-08 15:47:17.902 098 18293.15 40.01 52192.89 88888.00 2011-04-08 15:47:18.402 098 18293.08 39.95 52192.82 88888.00 2011-04-08 15:47:18.902 098 18293.15 39.95 52192.93 88888.00 2011-04-08 15:47:19.402 098 18293.25 39.94 52193.01 88888.00 2011-04-08 15:47:19.902 098 18293.18 40.02 52193.03 88888.00 2011-04-08 15:47:20.402 098 18293.10 40.07 52193.03 88888.00 2011-04-08 15:47:20.902 098 18293.06 40.08 52192.99 88888.00 2011-04-08 15:47:21.402 098 18293.07 40.09 52192.76 88888.00 2011-04-08 15:47:21.902 098 18293.11 40.06 52192.63 88888.00 2011-04-08 15:47:22.402 098 18293.20 40.10 52192.86 88888.00 2011-04-08 15:47:22.902 098 18293.21 40.09 52193.08 88888.00 2011-04-08 15:47:23.402 098 18293.10 40.11 52193.05 88888.00 2011-04-08 15:47:23.902 098 18293.06 40.11 52192.98 88888.00 2011-04-08 15:47:24.402 098 18293.21 40.06 52192.95 88888.00 2011-04-08 15:47:24.902 098 18293.21 40.01 52192.93 88888.00 2011-04-08 15:47:25.402 098 18293.14 39.97 52192.92 88888.00 2011-04-08 15:47:25.902 098 18293.15 39.94 52192.75 88888.00 2011-04-08 15:47:26.402 098 18293.26 39.93 52192.70 88888.00 2011-04-08 15:47:26.902 098 18293.17 39.87 52192.69 88888.00 2011-04-08 15:47:27.402 098 18293.17 39.86 52192.68 88888.00 2011-04-08 15:47:27.902 098 18293.18 39.88 52192.67 88888.00 2011-04-08 15:47:28.402 098 18293.19 39.87 52192.64 88888.00 2011-04-08 15:47:28.902 098 18293.18 39.93 52192.66 88888.00 2011-04-08 15:47:29.402 098 18293.16 39.87 52192.60 88888.00 2011-04-08 15:47:29.902 098 18293.18 39.81 52192.64 88888.00 2011-04-08 15:47:30.402 098 18293.22 39.85 52192.79 88888.00 2011-04-08 15:47:30.902 098 18293.01 39.84 52192.81 88888.00 2011-04-08 15:47:31.402 098 18292.95 39.75 52192.83 88888.00 2011-04-08 15:47:31.902 098 18293.31 39.76 52192.92 88888.00 2011-04-08 15:47:32.402 098 18293.29 39.74 52192.94 88888.00 2011-04-08 15:47:32.902 098 18293.11 39.70 52192.99 88888.00 2011-04-08 15:47:33.402 098 18293.09 39.68 52192.96 88888.00 2011-04-08 15:47:33.902 098 18293.18 39.70 52192.90 88888.00 2011-04-08 15:47:34.402 098 18293.21 39.78 52192.87 88888.00 2011-04-08 15:47:34.902 098 18293.20 39.80 52192.84 88888.00 2011-04-08 15:47:35.402 098 18293.15 39.78 52192.84 88888.00 2011-04-08 15:47:35.902 098 18293.25 39.79 52192.83 88888.00 2011-04-08 15:47:36.402 098 18293.21 39.76 52192.75 88888.00 2011-04-08 15:47:36.902 098 18293.23 39.77 52192.74 88888.00 2011-04-08 15:47:37.402 098 18293.21 39.76 52192.73 88888.00 2011-04-08 15:47:37.902 098 18293.19 39.78 52192.72 88888.00 2011-04-08 15:47:38.402 098 18293.18 39.80 52192.76 88888.00 2011-04-08 15:47:38.902 098 18293.26 39.76 52192.72 88888.00 2011-04-08 15:47:39.402 098 18293.28 39.70 52192.64 88888.00 2011-04-08 15:47:39.902 098 18293.26 39.74 52192.51 88888.00 2011-04-08 15:47:40.402 098 18293.20 39.80 52192.59 88888.00 2011-04-08 15:47:40.902 098 18293.31 39.76 52192.63 88888.00 2011-04-08 15:47:41.402 098 18293.48 39.71 52192.75 88888.00 2011-04-08 15:47:41.902 098 18293.43 39.62 52192.70 88888.00 2011-04-08 15:47:42.402 098 18293.32 39.51 52192.63 88888.00 2011-04-08 15:47:42.902 098 18293.29 39.49 52192.70 88888.00 2011-04-08 15:47:43.402 098 18293.26 39.52 52192.85 88888.00 2011-04-08 15:47:43.902 098 18293.38 39.54 52192.85 88888.00 2011-04-08 15:47:44.402 098 18293.43 39.49 52192.73 88888.00 2011-04-08 15:47:44.902 098 18293.44 39.49 52192.84 88888.00 2011-04-08 15:47:45.402 098 18293.39 39.52 52192.81 88888.00 2011-04-08 15:47:45.902 098 18293.28 39.56 52192.72 88888.00 2011-04-08 15:47:46.402 098 18293.23 39.55 52192.78 88888.00 2011-04-08 15:47:46.902 098 18293.31 39.55 52192.75 88888.00 2011-04-08 15:47:47.402 098 18293.28 39.62 52192.73 88888.00 2011-04-08 15:47:47.902 098 18293.32 39.57 52192.80 88888.00 2011-04-08 15:47:48.402 098 18293.28 39.56 52192.80 88888.00 2011-04-08 15:47:48.902 098 18293.27 39.49 52192.78 88888.00 2011-04-08 15:47:49.402 098 18293.32 39.45 52192.72 88888.00 2011-04-08 15:47:49.902 098 18293.36 39.42 52192.74 88888.00 2011-04-08 15:47:50.402 098 18293.37 39.40 52192.75 88888.00 2011-04-08 15:47:50.902 098 18293.39 39.39 52192.75 88888.00 2011-04-08 15:47:51.402 098 18293.49 39.34 52192.74 88888.00 2011-04-08 15:47:51.902 098 18293.45 39.24 52192.78 88888.00 2011-04-08 15:47:52.402 098 18293.38 39.22 52192.84 88888.00 2011-04-08 15:47:52.902 098 18293.33 39.15 52192.86 88888.00 2011-04-08 15:47:53.402 098 18293.32 39.21 52192.68 88888.00 2011-04-08 15:47:53.902 098 18293.28 39.27 52192.60 88888.00 2011-04-08 15:47:54.402 098 18293.25 39.29 52192.62 88888.00 2011-04-08 15:47:54.902 098 18293.16 39.26 52192.62 88888.00 2011-04-08 15:47:55.402 098 18293.21 39.33 52192.64 88888.00 2011-04-08 15:47:55.902 098 18293.29 39.23 52192.73 88888.00 2011-04-08 15:47:56.402 098 18293.29 39.20 52192.70 88888.00 2011-04-08 15:47:56.902 098 18293.32 39.18 52192.80 88888.00 2011-04-08 15:47:57.402 098 18293.36 39.12 52192.93 88888.00 2011-04-08 15:47:57.902 098 18293.42 39.09 52192.83 88888.00 2011-04-08 15:47:58.402 098 18293.44 39.09 52192.81 88888.00 2011-04-08 15:47:58.902 098 18293.34 39.15 52192.84 88888.00 2011-04-08 15:47:59.402 098 18293.30 39.15 52192.81 88888.00 2011-04-08 15:47:59.902 098 18293.33 39.07 52192.74 88888.00 2011-04-08 15:48:00.402 098 18293.31 39.10 52192.84 88888.00 2011-04-08 15:48:00.902 098 18293.30 39.08 52192.72 88888.00 2011-04-08 15:48:01.402 098 18293.34 39.07 52192.80 88888.00 2011-04-08 15:48:01.902 098 18293.36 38.93 52192.81 88888.00 2011-04-08 15:48:02.402 098 18293.43 38.81 52192.66 88888.00 2011-04-08 15:48:02.902 098 18293.42 38.92 52192.69 88888.00 2011-04-08 15:48:03.402 098 18293.26 39.03 52192.78 88888.00 2011-04-08 15:48:03.902 098 18293.27 39.04 52192.85 88888.00 2011-04-08 15:48:04.402 098 18293.39 38.93 52192.78 88888.00 2011-04-08 15:48:04.902 098 18293.38 38.85 52192.57 88888.00 2011-04-08 15:48:05.402 098 18293.36 38.98 52192.62 88888.00 2011-04-08 15:48:05.902 098 18293.31 38.97 52192.67 88888.00 2011-04-08 15:48:06.402 098 18293.28 38.96 52192.67 88888.00 2011-04-08 15:48:06.902 098 18293.26 38.92 52192.59 88888.00 2011-04-08 15:48:07.402 098 18293.22 38.87 52192.59 88888.00 2011-04-08 15:48:07.902 098 18293.18 38.91 52192.59 88888.00 2011-04-08 15:48:08.402 098 18293.15 38.76 52192.66 88888.00 2011-04-08 15:48:08.902 098 18293.27 38.70 52192.72 88888.00 2011-04-08 15:48:09.402 098 18293.31 38.81 52192.78 88888.00 2011-04-08 15:48:09.902 098 18293.34 38.78 52192.92 88888.00 2011-04-08 15:48:10.402 098 18293.36 38.70 52192.89 88888.00 2011-04-08 15:48:10.902 098 18293.33 38.89 52192.94 88888.00 2011-04-08 15:48:11.402 098 18293.41 38.95 52192.94 88888.00 2011-04-08 15:48:11.902 098 18293.52 38.92 52192.84 88888.00 2011-04-08 15:48:12.402 098 18293.44 38.87 52192.85 88888.00 2011-04-08 15:48:12.902 098 18293.37 38.88 52192.89 88888.00 2011-04-08 15:48:13.402 098 18293.25 38.88 52192.87 88888.00 2011-04-08 15:48:13.902 098 18293.17 38.88 52192.96 88888.00 2011-04-08 15:48:14.402 098 18293.10 38.87 52192.87 88888.00 2011-04-08 15:48:14.902 098 18293.10 38.89 52192.91 88888.00 2011-04-08 15:48:15.402 098 18293.18 38.92 52192.95 88888.00 2011-04-08 15:48:15.902 098 18293.22 38.90 52192.96 88888.00 2011-04-08 15:48:16.402 098 18293.25 38.87 52192.98 88888.00 2011-04-08 15:48:16.902 098 18293.33 38.80 52192.98 88888.00 2011-04-08 15:48:17.402 098 18293.29 38.85 52193.05 88888.00 2011-04-08 15:48:17.902 098 18293.15 38.82 52193.03 88888.00 2011-04-08 15:48:18.402 098 18293.07 38.78 52192.92 88888.00 2011-04-08 15:48:18.902 098 18293.06 38.89 52192.95 88888.00 2011-04-08 15:48:19.402 098 18293.06 38.99 52192.94 88888.00 2011-04-08 15:48:19.902 098 18293.05 38.85 52193.02 88888.00 2011-04-08 15:48:20.402 098 18293.08 38.75 52193.04 88888.00 2011-04-08 15:48:20.902 098 18293.14 38.73 52192.92 88888.00 2011-04-08 15:48:21.402 098 18293.11 38.73 52192.82 88888.00 2011-04-08 15:48:21.902 098 18293.11 38.78 52192.82 88888.00 2011-04-08 15:48:22.402 098 18293.17 38.87 52192.76 88888.00 2011-04-08 15:48:22.902 098 18293.20 38.89 52192.75 88888.00 2011-04-08 15:48:23.402 098 18292.99 38.89 52192.73 88888.00 2011-04-08 15:48:23.902 098 18293.04 38.85 52192.76 88888.00 2011-04-08 15:48:24.402 098 18293.11 38.79 52192.80 88888.00 2011-04-08 15:48:24.902 098 18293.12 38.89 52192.91 88888.00 2011-04-08 15:48:25.402 098 18293.18 38.86 52192.97 88888.00 2011-04-08 15:48:25.902 098 18293.20 38.80 52192.93 88888.00 2011-04-08 15:48:26.402 098 18293.21 38.84 52192.84 88888.00 2011-04-08 15:48:26.902 098 18293.28 38.90 52192.73 88888.00 2011-04-08 15:48:27.402 098 18293.22 38.96 52192.76 88888.00 2011-04-08 15:48:27.902 098 18293.19 38.91 52192.75 88888.00 2011-04-08 15:48:28.402 098 18293.14 38.90 52192.76 88888.00 2011-04-08 15:48:28.902 098 18293.23 38.91 52192.85 88888.00 2011-04-08 15:48:29.402 098 18293.25 38.94 52192.81 88888.00 2011-04-08 15:48:29.902 098 18293.21 39.03 52192.87 88888.00 2011-04-08 15:48:30.402 098 18293.32 39.06 52192.81 88888.00 2011-04-08 15:48:30.902 098 18293.43 38.99 52192.75 88888.00 2011-04-08 15:48:31.402 098 18293.31 38.99 52192.79 88888.00 2011-04-08 15:48:31.902 098 18293.40 39.06 52192.86 88888.00 2011-04-08 15:48:32.402 098 18293.41 39.07 52192.83 88888.00 2011-04-08 15:48:32.902 098 18293.22 39.10 52192.93 88888.00 2011-04-08 15:48:33.402 098 18293.10 39.04 52193.02 88888.00 2011-04-08 15:48:33.902 098 18293.17 38.98 52192.93 88888.00 2011-04-08 15:48:34.402 098 18293.17 39.04 52192.76 88888.00 2011-04-08 15:48:34.902 098 18293.22 39.05 52192.80 88888.00 2011-04-08 15:48:35.402 098 18293.21 39.01 52192.86 88888.00 2011-04-08 15:48:35.902 098 18293.25 39.05 52192.85 88888.00 2011-04-08 15:48:36.402 098 18293.27 39.12 52192.75 88888.00 2011-04-08 15:48:36.902 098 18293.34 39.20 52192.66 88888.00 2011-04-08 15:48:37.402 098 18293.32 39.18 52192.69 88888.00 2011-04-08 15:48:37.902 098 18293.21 39.13 52192.78 88888.00 2011-04-08 15:48:38.402 098 18293.19 39.13 52192.78 88888.00 2011-04-08 15:48:38.902 098 18293.25 39.07 52192.73 88888.00 2011-04-08 15:48:39.402 098 18293.33 39.05 52192.71 88888.00 2011-04-08 15:48:39.902 098 18293.31 38.94 52192.76 88888.00 2011-04-08 15:48:40.402 098 18293.30 38.95 52192.73 88888.00 2011-04-08 15:48:40.902 098 18293.31 39.03 52192.63 88888.00 2011-04-08 15:48:41.402 098 18293.42 39.04 52192.68 88888.00 2011-04-08 15:48:41.902 098 18293.40 39.06 52192.66 88888.00 2011-04-08 15:48:42.402 098 18293.28 39.10 52192.55 88888.00 2011-04-08 15:48:42.902 098 18293.37 39.07 52192.44 88888.00 2011-04-08 15:48:43.402 098 18293.27 39.07 52192.48 88888.00 2011-04-08 15:48:43.902 098 18293.30 39.01 52192.57 88888.00 2011-04-08 15:48:44.402 098 18293.34 38.95 52192.69 88888.00 2011-04-08 15:48:44.902 098 18293.33 38.91 52192.72 88888.00 2011-04-08 15:48:45.402 098 18293.31 38.78 52192.69 88888.00 2011-04-08 15:48:45.902 098 18293.34 38.92 52192.61 88888.00 2011-04-08 15:48:46.402 098 18293.33 39.05 52192.63 88888.00 2011-04-08 15:48:46.902 098 18293.29 38.96 52192.57 88888.00 2011-04-08 15:48:47.402 098 18293.27 38.95 52192.63 88888.00 2011-04-08 15:48:47.902 098 18293.31 38.95 52192.55 88888.00 2011-04-08 15:48:48.402 098 18293.34 38.89 52192.51 88888.00 2011-04-08 15:48:48.902 098 18293.27 38.96 52192.69 88888.00 2011-04-08 15:48:49.402 098 18293.28 39.04 52192.74 88888.00 2011-04-08 15:48:49.902 098 18293.32 39.11 52192.69 88888.00 2011-04-08 15:48:50.402 098 18293.42 39.13 52192.60 88888.00 2011-04-08 15:48:50.902 098 18293.39 39.08 52192.57 88888.00 2011-04-08 15:48:51.402 098 18293.33 38.95 52192.66 88888.00 2011-04-08 15:48:51.902 098 18293.38 38.95 52192.63 88888.00 2011-04-08 15:48:52.402 098 18293.34 38.92 52192.66 88888.00 2011-04-08 15:48:52.902 098 18293.28 38.99 52192.59 88888.00 2011-04-08 15:48:53.402 098 18293.23 39.13 52192.70 88888.00 2011-04-08 15:48:53.902 098 18293.28 39.09 52192.69 88888.00 2011-04-08 15:48:54.402 098 18293.27 39.08 52192.60 88888.00 2011-04-08 15:48:54.902 098 18293.26 39.03 52192.61 88888.00 2011-04-08 15:48:55.402 098 18293.28 39.00 52192.63 88888.00 2011-04-08 15:48:55.902 098 18293.30 38.96 52192.78 88888.00 2011-04-08 15:48:56.402 098 18293.42 38.97 52192.67 88888.00 2011-04-08 15:48:56.902 098 18293.45 38.89 52192.63 88888.00 2011-04-08 15:48:57.402 098 18293.47 38.94 52192.62 88888.00 2011-04-08 15:48:57.902 098 18293.39 38.94 52192.59 88888.00 2011-04-08 15:48:58.402 098 18293.36 38.87 52192.55 88888.00 2011-04-08 15:48:58.902 098 18293.32 38.91 52192.58 88888.00 2011-04-08 15:48:59.402 098 18293.37 38.82 52192.66 88888.00 2011-04-08 15:48:59.902 098 18293.31 38.77 52192.68 88888.00 2011-04-08 15:49:00.402 098 18293.28 38.78 52192.59 88888.00 2011-04-08 15:49:00.902 098 18293.23 38.80 52192.52 88888.00 2011-04-08 15:49:01.402 098 18293.25 38.82 52192.49 88888.00 2011-04-08 15:49:01.902 098 18293.19 38.86 52192.35 88888.00 2011-04-08 15:49:02.402 098 18293.23 38.82 52192.39 88888.00 2011-04-08 15:49:02.902 098 18293.31 38.81 52192.45 88888.00 2011-04-08 15:49:03.402 098 18293.25 38.89 52192.51 88888.00 2011-04-08 15:49:03.902 098 18293.20 38.88 52192.51 88888.00 2011-04-08 15:49:04.402 098 18293.16 38.92 52192.52 88888.00 2011-04-08 15:49:04.902 098 18293.25 39.00 52192.56 88888.00 2011-04-08 15:49:05.402 098 18293.31 39.09 52192.68 88888.00 2011-04-08 15:49:05.902 098 18293.41 38.98 52192.66 88888.00 2011-04-08 15:49:06.402 098 18293.48 38.93 52192.60 88888.00 2011-04-08 15:49:06.902 098 18293.68 38.96 52192.56 88888.00 2011-04-08 15:49:07.402 098 18293.62 38.91 52192.48 88888.00 2011-04-08 15:49:07.902 098 18293.54 38.87 52192.40 88888.00 2011-04-08 15:49:08.402 098 18293.45 38.94 52192.51 88888.00 2011-04-08 15:49:08.902 098 18293.42 38.97 52192.64 88888.00 2011-04-08 15:49:09.402 098 18293.45 38.92 52192.69 88888.00 2011-04-08 15:49:09.902 098 18293.72 38.86 52192.57 88888.00 2011-04-08 15:49:10.402 098 18293.61 38.92 52192.55 88888.00 2011-04-08 15:49:10.902 098 18293.59 38.96 52192.67 88888.00 2011-04-08 15:49:11.402 098 18293.49 39.00 52192.57 88888.00 2011-04-08 15:49:11.902 098 18293.38 38.90 52192.55 88888.00 2011-04-08 15:49:12.402 098 18293.38 38.88 52192.54 88888.00 2011-04-08 15:49:12.902 098 18293.38 38.88 52192.41 88888.00 2011-04-08 15:49:13.402 098 18293.34 38.74 52192.51 88888.00 2011-04-08 15:49:13.902 098 18293.34 38.66 52192.57 88888.00 2011-04-08 15:49:14.402 098 18293.38 38.69 52192.60 88888.00 2011-04-08 15:49:14.902 098 18293.48 38.82 52192.67 88888.00 2011-04-08 15:49:15.402 098 18293.54 38.88 52192.64 88888.00 2011-04-08 15:49:15.902 098 18293.59 38.81 52192.55 88888.00 2011-04-08 15:49:16.402 098 18293.54 38.81 52192.56 88888.00 2011-04-08 15:49:16.902 098 18293.58 38.81 52192.48 88888.00 2011-04-08 15:49:17.402 098 18293.59 38.74 52192.50 88888.00 2011-04-08 15:49:17.902 098 18293.51 38.62 52192.57 88888.00 2011-04-08 15:49:18.402 098 18293.48 38.64 52192.57 88888.00 2011-04-08 15:49:18.902 098 18293.62 38.55 52192.51 88888.00 2011-04-08 15:49:19.402 098 18293.50 38.49 52192.54 88888.00 2011-04-08 15:49:19.902 098 18293.47 38.46 52192.54 88888.00 2011-04-08 15:49:20.402 098 18293.50 38.42 52192.56 88888.00 2011-04-08 15:49:20.902 098 18293.53 38.38 52192.49 88888.00 2011-04-08 15:49:21.402 098 18293.55 38.34 52192.47 88888.00 2011-04-08 15:49:21.902 098 18293.45 38.35 52192.51 88888.00 2011-04-08 15:49:22.402 098 18293.44 38.39 52192.55 88888.00 2011-04-08 15:49:22.902 098 18293.53 38.39 52192.55 88888.00 2011-04-08 15:49:23.402 098 18293.50 38.45 52192.57 88888.00 2011-04-08 15:49:23.902 098 18293.60 38.51 52192.55 88888.00 2011-04-08 15:49:24.402 098 18293.63 38.39 52192.54 88888.00 2011-04-08 15:49:24.902 098 18293.61 38.38 52192.51 88888.00 2011-04-08 15:49:25.402 098 18293.58 38.37 52192.46 88888.00 2011-04-08 15:49:25.902 098 18293.66 38.36 52192.44 88888.00 2011-04-08 15:49:26.402 098 18293.90 38.39 52192.49 88888.00 2011-04-08 15:49:26.902 098 18294.03 38.35 52192.49 88888.00 2011-04-08 15:49:27.402 098 18293.90 38.29 52192.60 88888.00 2011-04-08 15:49:27.902 098 18293.80 38.30 52192.58 88888.00 2011-04-08 15:49:28.402 098 18293.69 38.31 52192.55 88888.00 2011-04-08 15:49:28.902 098 18293.59 38.30 52192.51 88888.00 2011-04-08 15:49:29.402 098 18293.51 38.25 52192.54 88888.00 2011-04-08 15:49:29.902 098 18293.50 38.20 52192.58 88888.00 2011-04-08 15:49:30.402 098 18293.51 38.28 52192.55 88888.00 2011-04-08 15:49:30.902 098 18293.58 38.30 52192.54 88888.00 2011-04-08 15:49:31.402 098 18293.64 38.26 52192.54 88888.00 2011-04-08 15:49:31.902 098 18293.60 38.31 52192.62 88888.00 2011-04-08 15:49:32.402 098 18293.59 38.30 52192.56 88888.00 2011-04-08 15:49:32.902 098 18293.56 38.36 52192.57 88888.00 2011-04-08 15:49:33.402 098 18293.62 38.41 52192.59 88888.00 2011-04-08 15:49:33.902 098 18293.64 38.35 52192.54 88888.00 2011-04-08 15:49:34.402 098 18293.63 38.35 52192.58 88888.00 2011-04-08 15:49:34.902 098 18293.71 38.38 52192.60 88888.00 2011-04-08 15:49:35.402 098 18293.66 38.40 52192.57 88888.00 2011-04-08 15:49:35.902 098 18293.60 38.43 52192.55 88888.00 2011-04-08 15:49:36.402 098 18293.65 38.42 52192.51 88888.00 2011-04-08 15:49:36.902 098 18293.63 38.35 52192.40 88888.00 2011-04-08 15:49:37.402 098 18293.62 38.33 52192.43 88888.00 2011-04-08 15:49:37.902 098 18293.66 38.34 52192.46 88888.00 2011-04-08 15:49:38.402 098 18293.73 38.31 52192.44 88888.00 2011-04-08 15:49:38.902 098 18293.73 38.24 52192.46 88888.00 2011-04-08 15:49:39.402 098 18293.77 38.26 52192.62 88888.00 2011-04-08 15:49:39.902 098 18293.66 38.21 52192.59 88888.00 2011-04-08 15:49:40.402 098 18293.64 38.18 52192.49 88888.00 2011-04-08 15:49:40.902 098 18293.50 38.20 52192.52 88888.00 2011-04-08 15:49:41.402 098 18293.45 38.19 52192.57 88888.00 2011-04-08 15:49:41.902 098 18293.53 38.21 52192.61 88888.00 2011-04-08 15:49:42.402 098 18293.55 38.18 52192.54 88888.00 2011-04-08 15:49:42.902 098 18293.55 38.09 52192.59 88888.00 2011-04-08 15:49:43.402 098 18293.50 38.20 52192.63 88888.00 2011-04-08 15:49:43.902 098 18293.49 38.24 52192.52 88888.00 2011-04-08 15:49:44.402 098 18293.48 38.23 52192.51 88888.00 2011-04-08 15:49:44.902 098 18293.41 38.27 52192.52 88888.00 2011-04-08 15:49:45.402 098 18293.48 38.16 52192.57 88888.00 2011-04-08 15:49:45.902 098 18293.50 38.14 52192.57 88888.00 2011-04-08 15:49:46.402 098 18293.43 38.18 52192.55 88888.00 2011-04-08 15:49:46.902 098 18293.38 38.15 52192.58 88888.00 2011-04-08 15:49:47.402 098 18293.42 38.19 52192.62 88888.00 2011-04-08 15:49:47.902 098 18293.52 38.20 52192.62 88888.00 2011-04-08 15:49:48.402 098 18293.41 38.11 52192.56 88888.00 2011-04-08 15:49:48.902 098 18293.34 38.05 52192.59 88888.00 2011-04-08 15:49:49.402 098 18293.32 38.06 52192.59 88888.00 2011-04-08 15:49:49.902 098 18293.33 38.12 52192.49 88888.00 2011-04-08 15:49:50.402 098 18293.33 38.13 52192.41 88888.00 2011-04-08 15:49:50.902 098 18293.38 38.11 52192.45 88888.00 2011-04-08 15:49:51.402 098 18293.32 38.08 52192.64 88888.00 2011-04-08 15:49:51.902 098 18293.22 38.03 52192.67 88888.00 2011-04-08 15:49:52.402 098 18293.18 38.04 52192.57 88888.00 2011-04-08 15:49:52.902 098 18293.09 38.12 52192.54 88888.00 2011-04-08 15:49:53.402 098 18293.08 38.14 52192.46 88888.00 2011-04-08 15:49:53.902 098 18293.08 38.11 52192.37 88888.00 2011-04-08 15:49:54.402 098 18293.17 38.08 52192.40 88888.00 2011-04-08 15:49:54.902 098 18293.29 38.06 52192.52 88888.00 2011-04-08 15:49:55.402 098 18293.33 37.96 52192.63 88888.00 2011-04-08 15:49:55.902 098 18293.36 38.09 52192.67 88888.00 2011-04-08 15:49:56.402 098 18293.43 38.14 52192.56 88888.00 2011-04-08 15:49:56.902 098 18293.60 38.14 52192.59 88888.00 2011-04-08 15:49:57.402 098 18293.72 38.08 52192.64 88888.00 2011-04-08 15:49:57.902 098 18293.77 38.07 52192.56 88888.00 2011-04-08 15:49:58.402 098 18293.61 38.16 52192.40 88888.00 2011-04-08 15:49:58.902 098 18293.51 38.14 52192.41 88888.00 2011-04-08 15:49:59.402 098 18293.54 38.13 52192.45 88888.00 2011-04-08 15:49:59.902 098 18293.63 38.14 52192.22 88888.00 2011-04-08 15:50:00.402 098 18293.60 38.14 52192.27 88888.00 2011-04-08 15:50:00.902 098 18293.62 38.15 52192.33 88888.00 2011-04-08 15:50:01.402 098 18293.70 38.10 52192.25 88888.00 2011-04-08 15:50:01.902 098 18293.70 38.10 52192.17 88888.00 2011-04-08 15:50:02.402 098 18293.73 38.03 52192.16 88888.00 2011-04-08 15:50:02.902 098 18293.65 38.05 52192.22 88888.00 2011-04-08 15:50:03.402 098 18293.64 38.08 52192.24 88888.00 2011-04-08 15:50:03.902 098 18293.58 38.24 52192.15 88888.00 2011-04-08 15:50:04.402 098 18293.54 38.31 52192.25 88888.00 2011-04-08 15:50:04.902 098 18293.68 38.33 52192.29 88888.00 2011-04-08 15:50:05.402 098 18293.68 38.29 52192.29 88888.00 2011-04-08 15:50:05.902 098 18293.66 38.23 52192.37 88888.00 2011-04-08 15:50:06.402 098 18293.66 38.22 52192.46 88888.00 2011-04-08 15:50:06.902 098 18293.66 38.35 52192.34 88888.00 2011-04-08 15:50:07.402 098 18293.56 38.32 52192.33 88888.00 2011-04-08 15:50:07.902 098 18293.60 38.25 52192.37 88888.00 2011-04-08 15:50:08.402 098 18293.66 38.19 52192.32 88888.00 2011-04-08 15:50:08.902 098 18293.62 38.21 52192.25 88888.00 2011-04-08 15:50:09.402 098 18293.63 38.31 52192.24 88888.00 2011-04-08 15:50:09.902 098 18293.64 38.23 52192.26 88888.00 2011-04-08 15:50:10.402 098 18293.66 38.20 52192.18 88888.00 2011-04-08 15:50:10.902 098 18293.61 38.29 52192.21 88888.00 2011-04-08 15:50:11.402 098 18293.63 38.32 52192.25 88888.00 2011-04-08 15:50:11.902 098 18293.63 38.28 52192.17 88888.00 2011-04-08 15:50:12.402 098 18293.59 38.35 52192.17 88888.00 2011-04-08 15:50:12.902 098 18293.54 38.30 52192.18 88888.00 2011-04-08 15:50:13.402 098 18293.47 38.25 52192.24 88888.00 2011-04-08 15:50:13.902 098 18293.51 38.29 52192.31 88888.00 2011-04-08 15:50:14.402 098 18293.51 38.34 52192.34 88888.00 2011-04-08 15:50:14.902 098 18293.49 38.30 52192.39 88888.00 2011-04-08 15:50:15.402 098 18293.42 38.44 52192.45 88888.00 2011-04-08 15:50:15.902 098 18293.49 38.49 52192.38 88888.00 2011-04-08 15:50:16.402 098 18293.45 38.42 52192.31 88888.00 2011-04-08 15:50:16.902 098 18293.47 38.27 52192.17 88888.00 2011-04-08 15:50:17.402 098 18293.52 38.21 52192.24 88888.00 2011-04-08 15:50:17.902 098 18293.56 38.18 52192.24 88888.00 2011-04-08 15:50:18.402 098 18293.56 38.20 52192.18 88888.00 2011-04-08 15:50:18.902 098 18293.60 38.20 52192.17 88888.00 2011-04-08 15:50:19.402 098 18293.71 38.23 52192.12 88888.00 2011-04-08 15:50:19.902 098 18293.64 38.24 52192.13 88888.00 2011-04-08 15:50:20.402 098 18293.68 38.30 52192.15 88888.00 2011-04-08 15:50:20.902 098 18293.77 38.34 52192.11 88888.00 2011-04-08 15:50:21.402 098 18293.83 38.42 52192.14 88888.00 2011-04-08 15:50:21.902 098 18293.84 38.34 52192.15 88888.00 2011-04-08 15:50:22.402 098 18293.76 38.26 52192.14 88888.00 2011-04-08 15:50:22.902 098 18293.82 38.26 52192.14 88888.00 2011-04-08 15:50:23.402 098 18293.73 38.22 52192.27 88888.00 2011-04-08 15:50:23.902 098 18293.74 38.36 52192.37 88888.00 2011-04-08 15:50:24.402 098 18293.73 38.36 52192.36 88888.00 2011-04-08 15:50:24.902 098 18293.84 38.23 52192.27 88888.00 2011-04-08 15:50:25.402 098 18293.81 38.24 52192.24 88888.00 2011-04-08 15:50:25.902 098 18293.76 38.26 52192.20 88888.00 2011-04-08 15:50:26.402 098 18293.76 38.25 52192.23 88888.00 2011-04-08 15:50:26.902 098 18293.77 38.23 52192.27 88888.00 2011-04-08 15:50:27.402 098 18293.81 38.13 52192.25 88888.00 2011-04-08 15:50:27.902 098 18293.91 38.13 52192.35 88888.00 2011-04-08 15:50:28.402 098 18293.87 38.06 52192.34 88888.00 2011-04-08 15:50:28.902 098 18293.85 38.13 52192.32 88888.00 2011-04-08 15:50:29.402 098 18293.85 38.14 52192.24 88888.00 2011-04-08 15:50:29.902 098 18293.82 38.09 52192.34 88888.00 2011-04-08 15:50:30.402 098 18293.76 38.03 52192.36 88888.00 2011-04-08 15:50:30.902 098 18293.75 38.06 52192.34 88888.00 2011-04-08 15:50:31.402 098 18293.81 38.15 52192.35 88888.00 2011-04-08 15:50:31.902 098 18293.81 38.08 52192.48 88888.00 2011-04-08 15:50:32.402 098 18293.76 38.03 52192.54 88888.00 2011-04-08 15:50:32.902 098 18293.86 37.99 52192.43 88888.00 2011-04-08 15:50:33.402 098 18293.94 38.05 52192.38 88888.00 2011-04-08 15:50:33.902 098 18294.01 38.16 52192.35 88888.00 2011-04-08 15:50:34.402 098 18293.99 38.21 52192.29 88888.00 2011-04-08 15:50:34.902 098 18294.01 38.20 52192.31 88888.00 2011-04-08 15:50:35.402 098 18294.03 38.15 52192.34 88888.00 2011-04-08 15:50:35.902 098 18293.97 38.13 52192.50 88888.00 2011-04-08 15:50:36.402 098 18294.02 37.95 52192.50 88888.00 2011-04-08 15:50:36.902 098 18293.96 37.96 52192.55 88888.00 2011-04-08 15:50:37.402 098 18293.83 38.01 52192.51 88888.00 2011-04-08 15:50:37.902 098 18293.76 38.00 52192.58 88888.00 2011-04-08 15:50:38.402 098 18293.79 38.03 52192.54 88888.00 2011-04-08 15:50:38.902 098 18293.76 38.00 52192.43 88888.00 2011-04-08 15:50:39.402 098 18293.90 37.88 52192.32 88888.00 2011-04-08 15:50:39.902 098 18293.96 37.84 52192.35 88888.00 2011-04-08 15:50:40.402 098 18293.90 37.85 52192.35 88888.00 2011-04-08 15:50:40.902 098 18293.93 37.86 52192.34 88888.00 2011-04-08 15:50:41.402 098 18293.85 37.90 52192.43 88888.00 2011-04-08 15:50:41.902 098 18293.85 37.84 52192.47 88888.00 2011-04-08 15:50:42.402 098 18293.85 37.89 52192.50 88888.00 2011-04-08 15:50:42.902 098 18293.81 37.90 52192.54 88888.00 2011-04-08 15:50:43.402 098 18293.79 37.86 52192.54 88888.00 2011-04-08 15:50:43.902 098 18293.73 37.87 52192.58 88888.00 2011-04-08 15:50:44.402 098 18293.80 37.79 52192.52 88888.00 2011-04-08 15:50:44.902 098 18293.79 37.81 52192.43 88888.00 2011-04-08 15:50:45.402 098 18293.64 37.86 52192.36 88888.00 2011-04-08 15:50:45.902 098 18293.69 37.75 52192.44 88888.00 2011-04-08 15:50:46.402 098 18293.75 37.72 52192.34 88888.00 2011-04-08 15:50:46.902 098 18293.75 37.77 52192.23 88888.00 2011-04-08 15:50:47.402 098 18293.76 37.84 52192.16 88888.00 2011-04-08 15:50:47.902 098 18293.71 37.77 52192.27 88888.00 2011-04-08 15:50:48.402 098 18293.69 37.76 52192.28 88888.00 2011-04-08 15:50:48.902 098 18293.68 37.67 52192.36 88888.00 2011-04-08 15:50:49.402 098 18293.68 37.81 52192.38 88888.00 2011-04-08 15:50:49.902 098 18293.76 37.86 52192.40 88888.00 2011-04-08 15:50:50.402 098 18293.76 37.90 52192.39 88888.00 2011-04-08 15:50:50.902 098 18293.75 37.86 52192.41 88888.00 2011-04-08 15:50:51.402 098 18293.85 37.88 52192.43 88888.00 2011-04-08 15:50:51.902 098 18293.79 37.91 52192.44 88888.00 2011-04-08 15:50:52.402 098 18293.60 37.86 52192.38 88888.00 2011-04-08 15:50:52.902 098 18293.56 37.84 52192.34 88888.00 2011-04-08 15:50:53.402 098 18293.65 37.81 52192.34 88888.00 2011-04-08 15:50:53.902 098 18293.71 37.76 52192.28 88888.00 2011-04-08 15:50:54.402 098 18293.73 37.65 52192.34 88888.00 2011-04-08 15:50:54.902 098 18293.71 37.52 52192.32 88888.00 2011-04-08 15:50:55.402 098 18293.66 37.56 52192.28 88888.00 2011-04-08 15:50:55.902 098 18293.66 37.59 52192.27 88888.00 2011-04-08 15:50:56.402 098 18293.70 37.60 52192.22 88888.00 2011-04-08 15:50:56.902 098 18293.58 37.63 52192.34 88888.00 2011-04-08 15:50:57.402 098 18293.66 37.62 52192.33 88888.00 2011-04-08 15:50:57.902 098 18293.90 37.63 52192.31 88888.00 2011-04-08 15:50:58.402 098 18293.58 37.65 52192.38 88888.00 2011-04-08 15:50:58.902 098 18293.40 37.66 52192.37 88888.00 2011-04-08 15:50:59.402 098 18293.45 37.68 52192.41 88888.00 2011-04-08 15:50:59.902 098 18293.55 37.65 52192.39 88888.00 2011-04-08 15:51:00.402 098 18293.59 37.65 52192.38 88888.00 2011-04-08 15:51:00.902 098 18293.59 37.63 52192.47 88888.00 2011-04-08 15:51:01.402 098 18293.59 37.62 52192.50 88888.00 2011-04-08 15:51:01.902 098 18293.48 37.53 52192.60 88888.00 2011-04-08 15:51:02.402 098 18293.41 37.47 52192.59 88888.00 2011-04-08 15:51:02.902 098 18293.30 37.59 52192.52 88888.00 2011-04-08 15:51:03.402 098 18293.39 37.61 52192.48 88888.00 2011-04-08 15:51:03.902 098 18293.41 37.51 52192.59 88888.00 2011-04-08 15:51:04.402 098 18293.47 37.38 52192.62 88888.00 2011-04-08 15:51:04.902 098 18293.40 37.37 52192.59 88888.00 2011-04-08 15:51:05.402 098 18293.33 37.39 52192.60 88888.00 2011-04-08 15:51:05.902 098 18293.45 37.40 52192.47 88888.00 2011-04-08 15:51:06.402 098 18293.39 37.41 52192.46 88888.00 2011-04-08 15:51:06.902 098 18293.41 37.41 52192.31 88888.00 2011-04-08 15:51:07.402 098 18293.45 37.42 52192.29 88888.00 2011-04-08 15:51:07.902 098 18293.47 37.42 52192.28 88888.00 2011-04-08 15:51:08.402 098 18293.40 37.37 52192.32 88888.00 2011-04-08 15:51:08.902 098 18293.30 37.34 52192.34 88888.00 2011-04-08 15:51:09.402 098 18293.30 37.33 52192.28 88888.00 2011-04-08 15:51:09.902 098 18293.25 37.24 52192.33 88888.00 2011-04-08 15:51:10.402 098 18293.34 37.23 52192.43 88888.00 2011-04-08 15:51:10.902 098 18293.38 37.33 52192.32 88888.00 2011-04-08 15:51:11.402 098 18293.39 37.38 52192.23 88888.00 2011-04-08 15:51:11.902 098 18293.36 37.33 52192.21 88888.00 2011-04-08 15:51:12.402 098 18293.33 37.33 52192.37 88888.00 2011-04-08 15:51:12.902 098 18293.48 37.33 52192.34 88888.00 2011-04-08 15:51:13.402 098 18293.53 37.33 52192.18 88888.00 2011-04-08 15:51:13.902 098 18293.33 37.32 52192.12 88888.00 2011-04-08 15:51:14.402 098 18293.32 37.29 52192.21 88888.00 2011-04-08 15:51:14.902 098 18293.33 37.28 52192.24 88888.00 2011-04-08 15:51:15.402 098 18293.33 37.32 52192.11 88888.00 2011-04-08 15:51:15.902 098 18293.37 37.36 52192.09 88888.00 2011-04-08 15:51:16.402 098 18293.37 37.32 52192.04 88888.00 2011-04-08 15:51:16.902 098 18293.36 37.34 52192.02 88888.00 2011-04-08 15:51:17.402 098 18293.32 37.29 52192.00 88888.00 2011-04-08 15:51:17.902 098 18293.27 37.14 52192.08 88888.00 2011-04-08 15:51:18.402 098 18293.17 37.09 52192.02 88888.00 2011-04-08 15:51:18.902 098 18293.27 37.12 52191.97 88888.00 2011-04-08 15:51:19.402 098 18293.39 36.99 52192.02 88888.00 2011-04-08 15:51:19.902 098 18293.40 37.05 52192.09 88888.00 2011-04-08 15:51:20.402 098 18293.42 37.10 52192.25 88888.00 2011-04-08 15:51:20.902 098 18293.38 37.18 52192.47 88888.00 2011-04-08 15:51:21.402 098 18293.41 37.14 52192.43 88888.00 2011-04-08 15:51:21.902 098 18293.48 37.13 52192.32 88888.00 2011-04-08 15:51:22.402 098 18293.50 37.07 52192.33 88888.00 2011-04-08 15:51:22.902 098 18293.40 37.06 52192.22 88888.00 2011-04-08 15:51:23.402 098 18293.39 37.00 52192.12 88888.00 2011-04-08 15:51:23.902 098 18293.43 36.98 52192.14 88888.00 2011-04-08 15:51:24.402 098 18293.45 37.00 52192.16 88888.00 2011-04-08 15:51:24.902 098 18293.53 36.96 52192.28 88888.00 2011-04-08 15:51:25.402 098 18293.58 36.93 52192.31 88888.00 2011-04-08 15:51:25.902 098 18293.58 36.99 52192.29 88888.00 2011-04-08 15:51:26.402 098 18293.62 36.98 52192.28 88888.00 2011-04-08 15:51:26.902 098 18293.56 37.09 52192.43 88888.00 2011-04-08 15:51:27.402 098 18293.59 37.03 52192.57 88888.00 2011-04-08 15:51:27.902 098 18293.62 36.94 52192.67 88888.00 2011-04-08 15:51:28.402 098 18293.60 37.01 52192.63 88888.00 2011-04-08 15:51:28.902 098 18293.55 37.06 52192.55 88888.00 2011-04-08 15:51:29.402 098 18293.58 37.02 52192.41 88888.00 2011-04-08 15:51:29.902 098 18293.63 36.99 52192.34 88888.00 2011-04-08 15:51:30.402 098 18293.72 37.01 52192.32 88888.00 2011-04-08 15:51:30.902 098 18293.79 36.95 52192.31 88888.00 2011-04-08 15:51:31.402 098 18293.82 36.93 52192.11 88888.00 2011-04-08 15:51:31.902 098 18293.76 36.98 52192.09 88888.00 2011-04-08 15:51:32.402 098 18293.60 36.99 52192.14 88888.00 2011-04-08 15:51:32.902 098 18293.65 37.00 52192.08 88888.00 2011-04-08 15:51:33.402 098 18293.56 37.05 52192.04 88888.00 2011-04-08 15:51:33.902 098 18293.69 37.05 52192.05 88888.00 2011-04-08 15:51:34.402 098 18293.95 37.04 52192.01 88888.00 2011-04-08 15:51:34.902 098 18293.91 36.98 52191.91 88888.00 2011-04-08 15:51:35.402 098 18293.81 36.89 52191.92 88888.00 2011-04-08 15:51:35.902 098 18293.86 36.82 52191.97 88888.00 2011-04-08 15:51:36.402 098 18293.84 36.89 52191.89 88888.00 2011-04-08 15:51:36.902 098 18293.76 36.93 52191.89 88888.00 2011-04-08 15:51:37.402 098 18293.83 36.97 52191.89 88888.00 2011-04-08 15:51:37.902 098 18293.88 36.89 52191.94 88888.00 2011-04-08 15:51:38.402 098 18293.87 36.85 52192.00 88888.00 2011-04-08 15:51:38.902 098 18293.83 36.79 52192.03 88888.00 2011-04-08 15:51:39.402 098 18293.94 36.77 52192.22 88888.00 2011-04-08 15:51:39.902 098 18294.01 36.78 52192.33 88888.00 2011-04-08 15:51:40.402 098 18293.97 36.72 52192.35 88888.00 2011-04-08 15:51:40.902 098 18293.87 36.73 52192.38 88888.00 2011-04-08 15:51:41.402 098 18293.77 36.73 52192.25 88888.00 2011-04-08 15:51:41.902 098 18293.79 36.76 52192.17 88888.00 2011-04-08 15:51:42.402 098 18293.79 36.84 52192.12 88888.00 2011-04-08 15:51:42.902 098 18293.68 36.95 52192.16 88888.00 2011-04-08 15:51:43.402 098 18293.69 36.92 52192.26 88888.00 2011-04-08 15:51:43.902 098 18293.77 36.98 52192.20 88888.00 2011-04-08 15:51:44.402 098 18293.86 37.08 52192.09 88888.00 2011-04-08 15:51:44.902 098 18294.01 37.05 52192.05 88888.00 2011-04-08 15:51:45.402 098 18294.01 37.06 52192.05 88888.00 2011-04-08 15:51:45.902 098 18294.05 36.97 52191.94 88888.00 2011-04-08 15:51:46.402 098 18294.08 36.98 52191.97 88888.00 2011-04-08 15:51:46.902 098 18294.17 36.91 52192.06 88888.00 2011-04-08 15:51:47.402 098 18294.20 36.80 52192.15 88888.00 2011-04-08 15:51:47.902 098 18294.19 36.82 52192.13 88888.00 2011-04-08 15:51:48.402 098 18294.29 36.89 52192.17 88888.00 2011-04-08 15:51:48.902 098 18294.35 36.92 52192.22 88888.00 2011-04-08 15:51:49.402 098 18294.31 36.95 52192.18 88888.00 2011-04-08 15:51:49.902 098 18294.20 37.04 52192.17 88888.00 2011-04-08 15:51:50.402 098 18294.35 36.95 52192.21 88888.00 2011-04-08 15:51:50.902 098 18294.41 36.85 52192.16 88888.00 2011-04-08 15:51:51.402 098 18294.49 36.81 52192.04 88888.00 2011-04-08 15:51:51.902 098 18294.28 36.77 52192.02 88888.00 2011-04-08 15:51:52.402 098 18294.18 36.76 52192.10 88888.00 2011-04-08 15:51:52.902 098 18294.29 36.79 52192.09 88888.00 2011-04-08 15:51:53.402 098 18294.36 36.76 52192.10 88888.00 2011-04-08 15:51:53.902 098 18294.44 36.85 52192.05 88888.00 2011-04-08 15:51:54.402 098 18294.45 36.86 52191.99 88888.00 2011-04-08 15:51:54.902 098 18294.36 36.82 52192.02 88888.00 2011-04-08 15:51:55.402 098 18294.42 36.86 52192.02 88888.00 2011-04-08 15:51:55.902 098 18294.38 36.92 52192.08 88888.00 2011-04-08 15:51:56.402 098 18294.44 36.90 52192.09 88888.00 2011-04-08 15:51:56.902 098 18294.46 36.94 52192.10 88888.00 2011-04-08 15:51:57.399 098 18294.48 37.08 52192.05 88888.00 2011-04-08 15:51:57.909 098 18294.39 36.99 52191.94 88888.00 2011-04-08 15:51:58.409 098 18294.37 36.90 52191.93 88888.00 2011-04-08 15:51:58.909 098 18294.38 36.93 52192.00 88888.00 2011-04-08 15:51:59.409 098 18294.39 36.97 52192.15 88888.00 2011-04-08 15:51:59.909 098 18294.41 36.94 52192.06 88888.00 2011-04-08 15:52:00.409 098 18294.36 36.91 52192.06 88888.00 2011-04-08 15:52:00.909 098 18294.44 36.93 52192.01 88888.00 2011-04-08 15:52:01.409 098 18294.46 36.93 52191.90 88888.00 2011-04-08 15:52:01.909 098 18294.51 36.92 52191.94 88888.00 2011-04-08 15:52:02.409 098 18294.41 36.98 52191.99 88888.00 2011-04-08 15:52:02.909 098 18294.50 36.96 52192.04 88888.00 2011-04-08 15:52:03.409 098 18294.49 36.91 52192.14 88888.00 2011-04-08 15:52:03.909 098 18294.56 36.95 52192.23 88888.00 2011-04-08 15:52:04.409 098 18294.52 36.95 52192.18 88888.00 2011-04-08 15:52:04.909 098 18294.40 36.98 52192.09 88888.00 2011-04-08 15:52:05.409 098 18294.40 36.96 52191.99 88888.00 2011-04-08 15:52:05.909 098 18294.58 36.91 52192.05 88888.00 2011-04-08 15:52:06.409 098 18294.73 36.86 52192.10 88888.00 2011-04-08 15:52:06.909 098 18294.63 36.91 52192.14 88888.00 2011-04-08 15:52:07.409 098 18294.64 36.96 52192.08 88888.00 2011-04-08 15:52:07.909 098 18294.72 37.04 52192.03 88888.00 2011-04-08 15:52:08.409 098 18294.73 37.07 52192.06 88888.00 2011-04-08 15:52:08.909 098 18294.70 37.05 52192.03 88888.00 2011-04-08 15:52:09.409 098 18294.60 37.01 52191.99 88888.00 2011-04-08 15:52:09.909 098 18294.58 36.94 52192.01 88888.00 2011-04-08 15:52:10.409 098 18294.57 36.88 52192.10 88888.00 2011-04-08 15:52:10.909 098 18294.63 36.85 52192.10 88888.00 2011-04-08 15:52:11.409 098 18294.67 36.91 52192.08 88888.00 2011-04-08 15:52:11.909 098 18294.62 36.98 52192.15 88888.00 2011-04-08 15:52:12.409 098 18294.46 36.96 52192.22 88888.00 2011-04-08 15:52:12.909 098 18294.45 36.91 52192.22 88888.00 2011-04-08 15:52:13.409 098 18294.53 36.99 52192.24 88888.00 2011-04-08 15:52:13.909 098 18294.56 37.07 52192.25 88888.00 2011-04-08 15:52:14.409 098 18294.56 37.08 52192.09 88888.00 2011-04-08 15:52:14.909 098 18294.67 36.97 52192.08 88888.00 2011-04-08 15:52:15.409 098 18294.68 36.93 52192.13 88888.00 2011-04-08 15:52:15.909 098 18294.66 37.01 52192.08 88888.00 2011-04-08 15:52:16.409 098 18294.77 36.99 52192.04 88888.00 2011-04-08 15:52:16.909 098 18294.68 36.99 52192.04 88888.00 2011-04-08 15:52:17.409 098 18294.68 36.92 52192.08 88888.00 2011-04-08 15:52:17.909 098 18294.63 36.86 52192.12 88888.00 2011-04-08 15:52:18.409 098 18294.60 36.95 52192.14 88888.00 2011-04-08 15:52:18.909 098 18294.67 36.91 52192.15 88888.00 2011-04-08 15:52:19.409 098 18294.80 36.87 52192.13 88888.00 2011-04-08 15:52:19.909 098 18294.66 36.89 52192.16 88888.00 2011-04-08 15:52:20.409 098 18294.71 36.87 52192.14 88888.00 2011-04-08 15:52:20.909 098 18294.73 36.87 52192.04 88888.00 2011-04-08 15:52:21.409 098 18294.84 36.90 52192.06 88888.00 2011-04-08 15:52:21.909 098 18294.99 36.90 52192.17 88888.00 2011-04-08 15:52:22.409 098 18294.94 36.90 52192.20 88888.00 2011-04-08 15:52:22.909 098 18295.00 36.81 52192.17 88888.00 2011-04-08 15:52:23.409 098 18295.01 36.79 52192.09 88888.00 2011-04-08 15:52:23.909 098 18295.02 36.82 52192.03 88888.00 2011-04-08 15:52:24.409 098 18295.07 36.85 52192.12 88888.00 2011-04-08 15:52:24.909 098 18295.07 36.91 52192.23 88888.00 2011-04-08 15:52:25.409 098 18295.06 36.88 52192.12 88888.00 2011-04-08 15:52:25.909 098 18294.92 36.92 52192.13 88888.00 2011-04-08 15:52:26.409 098 18294.70 36.88 52192.14 88888.00 2011-04-08 15:52:26.909 098 18294.72 36.84 52192.17 88888.00 2011-04-08 15:52:27.409 098 18294.86 36.82 52192.24 88888.00 2011-04-08 15:52:27.909 098 18294.80 36.78 52192.26 88888.00 2011-04-08 15:52:28.409 098 18294.70 36.74 52192.24 88888.00 2011-04-08 15:52:28.909 098 18294.83 36.86 52192.28 88888.00 2011-04-08 15:52:29.409 098 18294.79 36.96 52192.21 88888.00 2011-04-08 15:52:29.909 098 18294.77 36.87 52192.27 88888.00 2011-04-08 15:52:30.409 098 18294.84 36.87 52192.34 88888.00 2011-04-08 15:52:30.909 098 18294.84 36.82 52192.31 88888.00 2011-04-08 15:52:31.409 098 18294.81 36.76 52192.28 88888.00 2011-04-08 15:52:31.909 098 18294.75 36.77 52192.31 88888.00 2011-04-08 15:52:32.409 098 18294.91 36.77 52192.38 88888.00 2011-04-08 15:52:32.909 098 18294.84 36.76 52192.45 88888.00 2011-04-08 15:52:33.409 098 18294.82 36.75 52192.47 88888.00 2011-04-08 15:52:33.909 098 18294.89 36.68 52192.44 88888.00 2011-04-08 15:52:34.409 098 18294.88 36.68 52192.36 88888.00 2011-04-08 15:52:34.909 098 18294.75 36.67 52192.39 88888.00 2011-04-08 15:52:35.409 098 18294.63 36.69 52192.41 88888.00 2011-04-08 15:52:35.909 098 18294.66 36.70 52192.28 88888.00 2011-04-08 15:52:36.409 098 18294.66 36.62 52192.38 88888.00 2011-04-08 15:52:36.909 098 18294.67 36.61 52192.43 88888.00 2011-04-08 15:52:37.409 098 18294.71 36.68 52192.47 88888.00 2011-04-08 15:52:37.909 098 18294.73 36.64 52192.44 88888.00 2011-04-08 15:52:38.409 098 18294.75 36.65 52192.39 88888.00 2011-04-08 15:52:38.909 098 18294.67 36.66 52192.35 88888.00 2011-04-08 15:52:39.409 098 18294.55 36.61 52192.41 88888.00 2011-04-08 15:52:39.909 098 18294.49 36.63 52192.40 88888.00 2011-04-08 15:52:40.409 098 18294.48 36.70 52192.45 88888.00 2011-04-08 15:52:40.909 098 18294.53 36.73 52192.39 88888.00 2011-04-08 15:52:41.409 098 18294.59 36.70 52192.31 88888.00 2011-04-08 15:52:41.909 098 18294.46 36.67 52192.41 88888.00 2011-04-08 15:52:42.409 098 18294.41 36.64 52192.35 88888.00 2011-04-08 15:52:42.909 098 18294.38 36.69 52192.44 88888.00 2011-04-08 15:52:43.409 098 18294.42 36.71 52192.47 88888.00 2011-04-08 15:52:43.909 098 18294.55 36.61 52192.54 88888.00 2011-04-08 15:52:44.409 098 18294.45 36.53 52192.60 88888.00 2011-04-08 15:52:44.909 098 18294.42 36.53 52192.63 88888.00 2011-04-08 15:52:45.409 098 18294.39 36.58 52192.59 88888.00 2011-04-08 15:52:45.909 098 18294.37 36.57 52192.71 88888.00 2011-04-08 15:52:46.409 098 18294.47 36.58 52192.60 88888.00 2011-04-08 15:52:46.909 098 18294.36 36.60 52192.50 88888.00 2011-04-08 15:52:47.409 098 18294.40 36.57 52192.50 88888.00 2011-04-08 15:52:47.909 098 18294.52 36.61 52192.66 88888.00 2011-04-08 15:52:48.409 098 18294.47 36.60 52192.67 88888.00 2011-04-08 15:52:48.909 098 18294.37 36.58 52192.69 88888.00 2011-04-08 15:52:49.409 098 18294.31 36.55 52192.64 88888.00 2011-04-08 15:52:49.909 098 18294.36 36.45 52192.63 88888.00 2011-04-08 15:52:50.409 098 18294.45 36.43 52192.64 88888.00 2011-04-08 15:52:50.909 098 18294.56 36.42 52192.62 88888.00 2011-04-08 15:52:51.409 098 18294.61 36.44 52192.64 88888.00 2011-04-08 15:52:51.909 098 18294.53 36.37 52192.63 88888.00 2011-04-08 15:52:52.409 098 18294.40 36.47 52192.69 88888.00 2011-04-08 15:52:52.909 098 18294.41 36.54 52192.73 88888.00 2011-04-08 15:52:53.409 098 18294.42 36.44 52192.71 88888.00 2011-04-08 15:52:53.909 098 18294.45 36.36 52192.57 88888.00 2011-04-08 15:52:54.409 098 18294.45 36.40 52192.48 88888.00 2011-04-08 15:52:54.909 098 18294.50 36.39 52192.47 88888.00 2011-04-08 15:52:55.409 098 18294.38 36.41 52192.52 88888.00 2011-04-08 15:52:55.909 098 18294.32 36.35 52192.61 88888.00 2011-04-08 15:52:56.409 098 18294.34 36.36 52192.67 88888.00 2011-04-08 15:52:56.909 098 18294.29 36.45 52192.68 88888.00 2011-04-08 15:52:57.409 098 18294.32 36.44 52192.67 88888.00 2011-04-08 15:52:57.909 098 18294.32 36.45 52192.60 88888.00 2011-04-08 15:52:58.409 098 18294.40 36.38 52192.58 88888.00 2011-04-08 15:52:58.909 098 18294.57 36.41 52192.56 88888.00 2011-04-08 15:52:59.409 098 18294.51 36.42 52192.57 88888.00 2011-04-08 15:52:59.909 098 18294.37 36.38 52192.63 88888.00 2011-04-08 15:53:00.409 098 18294.37 36.36 52192.56 88888.00 2011-04-08 15:53:00.909 098 18294.37 36.35 52192.31 88888.00 2011-04-08 15:53:01.409 098 18294.20 36.33 52192.23 88888.00 2011-04-08 15:53:01.909 098 18294.12 36.35 52192.26 88888.00 2011-04-08 15:53:02.409 098 18294.12 36.33 52192.35 88888.00 2011-04-08 15:53:02.909 098 18294.08 36.25 52192.36 88888.00 2011-04-08 15:53:03.409 098 18294.08 36.23 52192.33 88888.00 2011-04-08 15:53:03.909 098 18294.24 36.35 52192.43 88888.00 2011-04-08 15:53:04.409 098 18294.26 36.41 52192.52 88888.00 2011-04-08 15:53:04.909 098 18294.19 36.44 52192.63 88888.00 2011-04-08 15:53:05.409 098 18294.18 36.44 52192.69 88888.00 2011-04-08 15:53:05.909 098 18294.13 36.47 52192.78 88888.00 2011-04-08 15:53:06.409 098 18294.06 36.36 52192.66 88888.00 2011-04-08 15:53:06.909 098 18294.07 36.39 52192.58 88888.00 2011-04-08 15:53:07.409 098 18293.99 36.43 52192.62 88888.00 2011-04-08 15:53:07.909 098 18293.99 36.37 52192.64 88888.00 2011-04-08 15:53:08.409 098 18293.99 36.27 52192.63 88888.00 2011-04-08 15:53:08.909 098 18293.94 36.28 52192.62 88888.00 2011-04-08 15:53:09.409 098 18293.93 36.37 52192.51 88888.00 2011-04-08 15:53:09.909 098 18294.01 36.37 52192.41 88888.00 2011-04-08 15:53:10.409 098 18294.03 36.36 52192.47 88888.00 2011-04-08 15:53:10.909 098 18294.15 36.35 52192.44 88888.00 2011-04-08 15:53:11.409 098 18294.14 36.28 52192.47 88888.00 2011-04-08 15:53:11.909 098 18294.04 36.33 52192.48 88888.00 2011-04-08 15:53:12.409 098 18294.05 36.35 52192.39 88888.00 2011-04-08 15:53:12.909 098 18294.15 36.27 52192.37 88888.00 2011-04-08 15:53:13.409 098 18294.12 36.24 52192.35 88888.00 2011-04-08 15:53:13.909 098 18294.12 36.28 52192.33 88888.00 2011-04-08 15:53:14.409 098 18294.28 36.25 52192.37 88888.00 2011-04-08 15:53:14.909 098 18294.30 36.24 52192.40 88888.00 2011-04-08 15:53:15.409 098 18294.37 36.23 52192.38 88888.00 2011-04-08 15:53:15.909 098 18294.18 36.21 52192.39 88888.00 2011-04-08 15:53:16.409 098 18294.10 36.23 52192.38 88888.00 2011-04-08 15:53:16.909 098 18294.21 36.21 52192.52 88888.00 2011-04-08 15:53:17.409 098 18294.21 36.22 52192.48 88888.00 2011-04-08 15:53:17.909 098 18294.36 36.22 52192.35 88888.00 2011-04-08 15:53:18.409 098 18294.45 36.20 52192.43 88888.00 2011-04-08 15:53:18.909 098 18294.36 36.18 52192.39 88888.00 2011-04-08 15:53:19.409 098 18294.40 36.18 52192.36 88888.00 2011-04-08 15:53:19.909 098 18294.44 36.18 52192.43 88888.00 2011-04-08 15:53:20.409 098 18294.48 36.16 52192.40 88888.00 2011-04-08 15:53:20.909 098 18294.50 36.25 52192.31 88888.00 2011-04-08 15:53:21.409 098 18294.39 36.20 52192.15 88888.00 2011-04-08 15:53:21.909 098 18294.32 36.07 52192.09 88888.00 2011-04-08 15:53:22.409 098 18294.38 36.06 52192.06 88888.00 2011-04-08 15:53:22.909 098 18294.35 36.04 52191.94 88888.00 2011-04-08 15:53:23.409 098 18294.29 36.07 52192.05 88888.00 2011-04-08 15:53:23.909 098 18294.29 36.06 52192.13 88888.00 2011-04-08 15:53:24.409 098 18294.37 36.10 52192.13 88888.00 2011-04-08 15:53:24.909 098 18294.46 36.15 52192.12 88888.00 2011-04-08 15:53:25.409 098 18294.40 36.15 52192.05 88888.00 2011-04-08 15:53:25.909 098 18294.42 36.12 52191.98 88888.00 2011-04-08 15:53:26.409 098 18294.46 36.14 52191.97 88888.00 2011-04-08 15:53:26.909 098 18294.49 36.09 52192.05 88888.00 2011-04-08 15:53:27.409 098 18294.70 36.04 52192.14 88888.00 2011-04-08 15:53:27.909 098 18294.74 36.05 52192.15 88888.00 2011-04-08 15:53:28.409 098 18294.53 36.03 52192.21 88888.00 2011-04-08 15:53:28.909 098 18294.50 36.02 52192.20 88888.00 2011-04-08 15:53:29.409 098 18294.42 36.06 52192.24 88888.00 2011-04-08 15:53:29.909 098 18294.39 36.05 52192.21 88888.00 2011-04-08 15:53:30.409 098 18294.41 36.14 52192.25 88888.00 2011-04-08 15:53:30.909 098 18294.51 36.16 52192.14 88888.00 2011-04-08 15:53:31.409 098 18294.53 36.12 52192.22 88888.00 2011-04-08 15:53:31.909 098 18294.51 35.99 52192.21 88888.00 2011-04-08 15:53:32.409 098 18294.57 35.95 52192.20 88888.00 2011-04-08 15:53:32.909 098 18294.60 36.01 52192.34 88888.00 2011-04-08 15:53:33.409 098 18294.63 36.14 52192.26 88888.00 2011-04-08 15:53:33.909 098 18294.59 36.12 52192.18 88888.00 2011-04-08 15:53:34.409 098 18294.53 36.12 52192.09 88888.00 2011-04-08 15:53:34.909 098 18294.50 36.15 52192.04 88888.00 2011-04-08 15:53:35.409 098 18294.62 36.19 52192.05 88888.00 2011-04-08 15:53:35.909 098 18294.60 36.16 52192.21 88888.00 2011-04-08 15:53:36.409 098 18294.68 36.14 52192.16 88888.00 2011-04-08 15:53:36.909 098 18294.84 36.10 52192.08 88888.00 2011-04-08 15:53:37.409 098 18294.77 36.12 52192.03 88888.00 2011-04-08 15:53:37.909 098 18294.88 36.06 52191.98 88888.00 2011-04-08 15:53:38.409 098 18294.99 35.85 52191.99 88888.00 2011-04-08 15:53:38.909 098 18294.60 35.73 52192.03 88888.00 2011-04-08 15:53:39.409 098 18294.67 35.92 52192.04 88888.00 2011-04-08 15:53:39.909 098 18294.74 35.96 52192.09 88888.00 2011-04-08 15:53:40.409 098 18294.86 36.08 52192.03 88888.00 2011-04-08 15:53:40.909 098 18295.02 35.88 52192.00 88888.00 2011-04-08 15:53:41.409 098 18295.01 35.91 52192.08 88888.00 2011-04-08 15:53:41.909 098 18294.90 36.00 52191.99 88888.00 2011-04-08 15:53:42.409 098 18294.88 35.96 52191.87 88888.00 2011-04-08 15:53:42.909 098 18294.89 35.92 52191.99 88888.00 2011-04-08 15:53:43.409 098 18295.02 35.93 52192.03 88888.00 2011-04-08 15:53:43.909 098 18294.92 35.90 52192.00 88888.00 2011-04-08 15:53:44.409 098 18294.82 35.97 52191.99 88888.00 2011-04-08 15:53:44.909 098 18294.84 36.01 52191.93 88888.00 2011-04-08 15:53:45.409 098 18294.75 36.08 52191.96 88888.00 2011-04-08 15:53:45.909 098 18294.89 36.07 52191.85 88888.00 2011-04-08 15:53:46.409 098 18294.90 36.06 52191.83 88888.00 2011-04-08 15:53:46.909 098 18294.86 36.11 52191.87 88888.00 2011-04-08 15:53:47.409 098 18294.82 36.18 52191.93 88888.00 2011-04-08 15:53:47.909 098 18294.74 36.09 52191.86 88888.00 2011-04-08 15:53:48.409 098 18294.81 36.07 52191.66 88888.00 2011-04-08 15:53:48.909 098 18294.95 36.07 52191.65 88888.00 2011-04-08 15:53:49.409 098 18295.05 36.07 52191.69 88888.00 2011-04-08 15:53:49.909 098 18295.07 36.06 52191.64 88888.00 2011-04-08 15:53:50.409 098 18295.06 36.01 52191.65 88888.00 2011-04-08 15:53:50.909 098 18294.96 36.01 52191.74 88888.00 2011-04-08 15:53:51.409 098 18294.99 36.02 52191.97 88888.00 2011-04-08 15:53:51.909 098 18295.05 36.00 52191.93 88888.00 2011-04-08 15:53:52.409 098 18295.02 36.03 52191.91 88888.00 2011-04-08 15:53:52.909 098 18294.95 36.06 52191.90 88888.00 2011-04-08 15:53:53.409 098 18294.96 35.87 52192.00 88888.00 2011-04-08 15:53:53.909 098 18295.10 35.86 52192.03 88888.00 2011-04-08 15:53:54.409 098 18295.08 35.87 52191.98 88888.00 2011-04-08 15:53:54.909 098 18295.07 35.81 52191.99 88888.00 2011-04-08 15:53:55.409 098 18295.22 35.84 52191.99 88888.00 2011-04-08 15:53:55.909 098 18295.36 35.92 52192.02 88888.00 2011-04-08 15:53:56.409 098 18295.35 35.96 52192.01 88888.00 2011-04-08 15:53:56.909 098 18295.26 35.94 52192.03 88888.00 2011-04-08 15:53:57.409 098 18295.16 35.84 52191.98 88888.00 2011-04-08 15:53:57.909 098 18295.14 35.87 52191.97 88888.00 2011-04-08 15:53:58.409 098 18295.46 35.89 52192.04 88888.00 2011-04-08 15:53:58.909 098 18295.35 35.90 52192.09 88888.00 2011-04-08 15:53:59.409 098 18295.18 35.94 52192.14 88888.00 2011-04-08 15:53:59.909 098 18295.24 35.92 52191.98 88888.00 2011-04-08 15:54:00.409 098 18295.42 35.85 52191.99 88888.00 2011-04-08 15:54:00.909 098 18295.44 35.81 52192.01 88888.00 2011-04-08 15:54:01.409 098 18295.44 35.73 52191.99 88888.00 2011-04-08 15:54:01.909 098 18295.36 35.82 52191.90 88888.00 2011-04-08 15:54:02.409 098 18295.40 35.89 52191.81 88888.00 2011-04-08 15:54:02.909 098 18295.44 35.99 52191.77 88888.00 2011-04-08 15:54:03.409 098 18295.32 35.96 52191.78 88888.00 2011-04-08 15:54:03.909 098 18295.42 36.00 52191.79 88888.00 2011-04-08 15:54:04.409 098 18295.47 35.90 52191.78 88888.00 2011-04-08 15:54:04.909 098 18295.42 35.87 52191.79 88888.00 2011-04-08 15:54:05.409 098 18295.37 35.91 52191.82 88888.00 2011-04-08 15:54:05.909 098 18295.37 35.97 52191.91 88888.00 2011-04-08 15:54:06.409 098 18295.39 35.96 52192.04 88888.00 2011-04-08 15:54:06.909 098 18295.37 36.00 52192.08 88888.00 2011-04-08 15:54:07.409 098 18295.39 36.00 52191.96 88888.00 2011-04-08 15:54:07.909 098 18295.45 36.02 52191.91 88888.00 2011-04-08 15:54:08.409 098 18295.46 36.06 52191.88 88888.00 2011-04-08 15:54:08.909 098 18295.44 35.98 52191.81 88888.00 2011-04-08 15:54:09.409 098 18295.47 35.98 52191.87 88888.00 2011-04-08 15:54:09.909 098 18295.48 35.93 52191.90 88888.00 2011-04-08 15:54:10.409 098 18295.50 35.92 52191.80 88888.00 2011-04-08 15:54:10.909 098 18295.59 36.01 52191.63 88888.00 2011-04-08 15:54:11.409 098 18295.58 36.01 52191.51 88888.00 2011-04-08 15:54:11.909 098 18295.60 35.99 52191.51 88888.00 2011-04-08 15:54:12.409 098 18295.62 35.97 52191.55 88888.00 2011-04-08 15:54:12.909 098 18295.75 36.02 52191.48 88888.00 2011-04-08 15:54:13.409 098 18295.65 36.05 52191.45 88888.00 2011-04-08 15:54:13.909 098 18295.72 36.04 52191.53 88888.00 2011-04-08 15:54:14.409 098 18295.79 36.06 52191.62 88888.00 2011-04-08 15:54:14.909 098 18295.78 36.11 52191.54 88888.00 2011-04-08 15:54:15.409 098 18295.78 36.15 52191.58 88888.00 2011-04-08 15:54:15.909 098 18295.80 36.25 52191.48 88888.00 2011-04-08 15:54:16.409 098 18295.86 36.25 52191.50 88888.00 2011-04-08 15:54:16.909 098 18295.97 36.13 52191.47 88888.00 2011-04-08 15:54:17.409 098 18295.99 36.14 52191.39 88888.00 2011-04-08 15:54:17.909 098 18295.92 36.14 52191.43 88888.00 2011-04-08 15:54:18.409 098 18295.92 36.20 52191.48 88888.00 2011-04-08 15:54:18.909 098 18295.88 36.16 52191.52 88888.00 2011-04-08 15:54:19.409 098 18295.99 36.16 52191.58 88888.00 2011-04-08 15:54:19.909 098 18296.14 36.25 52191.65 88888.00 2011-04-08 15:54:20.409 098 18296.23 36.18 52191.76 88888.00 2011-04-08 15:54:20.909 098 18296.13 36.08 52191.81 88888.00 2011-04-08 15:54:21.409 098 18296.20 36.14 52191.79 88888.00 2011-04-08 15:54:21.909 098 18296.24 36.19 52191.80 88888.00 2011-04-08 15:54:22.409 098 18296.19 36.16 52191.76 88888.00 2011-04-08 15:54:22.909 098 18296.19 36.18 52191.81 88888.00 2011-04-08 15:54:23.409 098 18296.14 36.09 52191.74 88888.00 2011-04-08 15:54:23.909 098 18296.14 35.97 52191.71 88888.00 2011-04-08 15:54:24.409 098 18296.13 36.04 52191.70 88888.00 2011-04-08 15:54:24.909 098 18296.16 36.11 52191.77 88888.00 2011-04-08 15:54:25.409 098 18296.15 36.12 52191.71 88888.00 2011-04-08 15:54:25.909 098 18296.26 36.10 52191.75 88888.00 2011-04-08 15:54:26.409 098 18296.31 36.16 52191.85 88888.00 2011-04-08 15:54:26.909 098 18296.05 36.19 52191.90 88888.00 2011-04-08 15:54:27.409 098 18296.07 36.18 52191.81 88888.00 2011-04-08 15:54:27.909 098 18296.30 36.28 52191.91 88888.00 2011-04-08 15:54:28.409 098 18296.37 36.32 52191.99 88888.00 2011-04-08 15:54:28.909 098 18296.41 36.35 52191.94 88888.00 2011-04-08 15:54:29.409 098 18296.47 36.41 52191.93 88888.00 2011-04-08 15:54:29.909 098 18296.42 36.48 52192.00 88888.00 2011-04-08 15:54:30.409 098 18296.35 36.41 52191.89 88888.00 2011-04-08 15:54:30.909 098 18296.32 36.38 52191.90 88888.00 2011-04-08 15:54:31.409 098 18296.15 36.37 52191.73 88888.00 2011-04-08 15:54:31.909 098 18296.22 36.43 52191.66 88888.00 2011-04-08 15:54:32.409 098 18296.31 36.42 52191.70 88888.00 2011-04-08 15:54:32.909 098 18296.33 36.42 52191.75 88888.00 2011-04-08 15:54:33.409 098 18296.42 36.45 52191.75 88888.00 2011-04-08 15:54:33.909 098 18296.41 36.47 52191.71 88888.00 2011-04-08 15:54:34.409 098 18296.32 36.52 52191.76 88888.00 2011-04-08 15:54:34.909 098 18296.36 36.54 52191.73 88888.00 2011-04-08 15:54:35.409 098 18296.35 36.49 52191.81 88888.00 2011-04-08 15:54:35.909 098 18296.34 36.59 52191.91 88888.00 2011-04-08 15:54:36.409 098 18296.35 36.66 52191.85 88888.00 2011-04-08 15:54:36.909 098 18296.41 36.66 52191.74 88888.00 2011-04-08 15:54:37.409 098 18296.35 36.62 52191.69 88888.00 2011-04-08 15:54:37.909 098 18296.36 36.63 52191.71 88888.00 2011-04-08 15:54:38.409 098 18296.35 36.63 52191.76 88888.00 2011-04-08 15:54:38.909 098 18296.31 36.66 52191.78 88888.00 2011-04-08 15:54:39.409 098 18296.22 36.66 52191.85 88888.00 2011-04-08 15:54:39.909 098 18296.21 36.72 52191.93 88888.00 2011-04-08 15:54:40.409 098 18296.31 36.81 52191.85 88888.00 2011-04-08 15:54:40.909 098 18296.49 36.76 52191.81 88888.00 2011-04-08 15:54:41.409 098 18296.45 36.76 52191.86 88888.00 2011-04-08 15:54:41.909 098 18296.40 36.76 52191.94 88888.00 2011-04-08 15:54:42.409 098 18296.37 36.78 52191.89 88888.00 2011-04-08 15:54:42.909 098 18296.35 36.81 52191.97 88888.00 2011-04-08 15:54:43.409 098 18296.37 36.80 52192.01 88888.00 2011-04-08 15:54:43.909 098 18296.31 36.85 52192.12 88888.00 2011-04-08 15:54:44.409 098 18296.33 36.93 52192.29 88888.00 2011-04-08 15:54:44.909 098 18296.30 36.97 52192.31 88888.00 2011-04-08 15:54:45.409 098 18296.40 37.01 52192.11 88888.00 2011-04-08 15:54:45.909 098 18296.44 36.95 52192.05 88888.00 2011-04-08 15:54:46.409 098 18296.33 36.95 52192.02 88888.00 2011-04-08 15:54:46.909 098 18296.32 36.92 52192.09 88888.00 2011-04-08 15:54:47.409 098 18296.37 36.88 52191.96 88888.00 2011-04-08 15:54:47.909 098 18296.36 36.87 52191.79 88888.00 2011-04-08 15:54:48.409 098 18296.27 36.88 52191.90 88888.00 2011-04-08 15:54:48.909 098 18296.26 36.94 52192.09 88888.00 2011-04-08 15:54:49.409 098 18296.36 36.96 52192.02 88888.00 2011-04-08 15:54:49.909 098 18296.32 36.93 52191.82 88888.00 2011-04-08 15:54:50.409 098 18296.31 36.93 52191.96 88888.00 2011-04-08 15:54:50.909 098 18296.45 37.01 52192.01 88888.00 2011-04-08 15:54:51.409 098 18296.41 37.07 52192.05 88888.00 2011-04-08 15:54:51.909 098 18296.44 37.10 52192.21 88888.00 2011-04-08 15:54:52.409 098 18296.25 37.11 52192.16 88888.00 2011-04-08 15:54:52.909 098 18296.20 37.18 52192.18 88888.00 2011-04-08 15:54:53.409 098 18296.20 37.24 52192.15 88888.00 2011-04-08 15:54:53.909 098 18296.21 37.13 52192.08 88888.00 2011-04-08 15:54:54.409 098 18296.27 37.16 52192.00 88888.00 2011-04-08 15:54:54.909 098 18296.25 37.18 52192.01 88888.00 2011-04-08 15:54:55.409 098 18296.24 37.21 52192.04 88888.00 2011-04-08 15:54:55.909 098 18296.37 37.32 52192.00 88888.00 2011-04-08 15:54:56.409 098 18296.42 37.35 52192.06 88888.00 2011-04-08 15:54:56.909 098 18296.40 37.31 52192.06 88888.00 2011-04-08 15:54:57.409 098 18296.33 37.36 52192.05 88888.00 2011-04-08 15:54:57.909 098 18296.23 37.35 52192.15 88888.00 2011-04-08 15:54:58.409 098 18296.19 37.34 52192.27 88888.00 2011-04-08 15:54:58.909 098 18296.22 37.39 52192.22 88888.00 2011-04-08 15:54:59.409 098 18296.14 37.38 52192.25 88888.00 2011-04-08 15:54:59.909 098 18296.12 37.38 52192.35 88888.00 2011-04-08 15:55:00.409 098 18296.25 37.44 52192.47 88888.00 2011-04-08 15:55:00.909 098 18296.23 37.48 52192.47 88888.00 2011-04-08 15:55:01.409 098 18296.19 37.44 52192.50 88888.00 2011-04-08 15:55:01.909 098 18296.22 37.49 52192.49 88888.00 2011-04-08 15:55:02.409 098 18296.58 37.54 52192.57 88888.00 2011-04-08 15:55:02.909 098 18296.42 37.54 52192.48 88888.00 2011-04-08 15:55:03.409 098 18296.18 37.56 52192.34 88888.00 2011-04-08 15:55:03.909 098 18296.09 37.62 52192.24 88888.00 2011-04-08 15:55:04.409 098 18296.14 37.55 52192.09 88888.00 2011-04-08 15:55:04.909 098 18296.24 37.49 52191.93 88888.00 2011-04-08 15:55:05.409 098 18296.51 37.58 52192.08 88888.00 2011-04-08 15:55:05.909 098 18296.56 37.67 52192.24 88888.00 2011-04-08 15:55:06.409 098 18296.35 37.70 52192.16 88888.00 2011-04-08 15:55:06.909 098 18296.18 37.68 52192.29 88888.00 2011-04-08 15:55:07.409 098 18296.20 37.65 52192.38 88888.00 2011-04-08 15:55:07.909 098 18296.30 37.60 52192.26 88888.00 2011-04-08 15:55:08.409 098 18296.24 37.60 52192.15 88888.00 2011-04-08 15:55:08.909 098 18296.25 37.62 52191.96 88888.00 2011-04-08 15:55:09.409 098 18296.24 37.62 52192.09 88888.00 2011-04-08 15:55:09.909 098 18296.16 37.67 52192.09 88888.00 2011-04-08 15:55:10.409 098 18296.15 37.62 52192.02 88888.00 2011-04-08 15:55:10.909 098 18296.18 37.68 52191.94 88888.00 2011-04-08 15:55:11.409 098 18296.22 37.67 52191.99 88888.00 2011-04-08 15:55:11.909 098 18296.23 37.67 52192.22 88888.00 2011-04-08 15:55:12.409 098 18296.18 37.70 52192.41 88888.00 2011-04-08 15:55:12.909 098 18296.19 37.80 52192.40 88888.00 2011-04-08 15:55:13.409 098 18296.24 37.85 52192.25 88888.00 2011-04-08 15:55:13.909 098 18296.25 37.94 52192.25 88888.00 2011-04-08 15:55:14.409 098 18296.21 37.99 52192.12 88888.00 2011-04-08 15:55:14.909 098 18296.15 37.87 52192.03 88888.00 2011-04-08 15:55:15.409 098 18296.18 37.90 52192.05 88888.00 2011-04-08 15:55:15.909 098 18296.20 37.94 52192.15 88888.00 2011-04-08 15:55:16.409 098 18296.21 37.94 52192.17 88888.00 2011-04-08 15:55:16.909 098 18296.22 37.86 52192.08 88888.00 2011-04-08 15:55:17.409 098 18296.13 37.85 52192.01 88888.00 2011-04-08 15:55:17.909 098 18296.20 37.94 52192.06 88888.00 2011-04-08 15:55:18.409 098 18296.24 37.94 52192.14 88888.00 2011-04-08 15:55:18.909 098 18296.23 37.93 52192.10 88888.00 2011-04-08 15:55:19.409 098 18296.10 37.92 52192.12 88888.00 2011-04-08 15:55:19.909 098 18296.09 37.90 52192.14 88888.00 2011-04-08 15:55:20.409 098 18296.14 37.94 52192.08 88888.00 2011-04-08 15:55:20.909 098 18296.20 37.90 52192.04 88888.00 2011-04-08 15:55:21.409 098 18296.20 37.82 52192.03 88888.00 2011-04-08 15:55:21.909 098 18296.21 37.86 52191.98 88888.00 2011-04-08 15:55:22.409 098 18296.18 37.80 52192.05 88888.00 2011-04-08 15:55:22.909 098 18296.19 37.69 52192.16 88888.00 2011-04-08 15:55:23.409 098 18296.13 37.68 52192.21 88888.00 2011-04-08 15:55:23.909 098 18296.12 37.74 52192.10 88888.00 2011-04-08 15:55:24.409 098 18296.08 37.77 52191.96 88888.00 2011-04-08 15:55:24.909 098 18296.04 37.73 52191.83 88888.00 2011-04-08 15:55:25.409 098 18296.05 37.86 52191.85 88888.00 2011-04-08 15:55:25.909 098 18296.12 37.90 52191.92 88888.00 2011-04-08 15:55:26.409 098 18296.05 37.85 52191.88 88888.00 2011-04-08 15:55:26.909 098 18296.03 37.77 52191.82 88888.00 2011-04-08 15:55:27.409 098 18296.04 37.78 52191.86 88888.00 2011-04-08 15:55:27.909 098 18296.13 37.81 52191.92 88888.00 2011-04-08 15:55:28.409 098 18296.12 37.80 52192.11 88888.00 2011-04-08 15:55:28.909 098 18296.02 37.90 52192.20 88888.00 2011-04-08 15:55:29.409 098 18295.94 37.85 52192.36 88888.00 2011-04-08 15:55:29.909 098 18295.97 37.80 52192.40 88888.00 2011-04-08 15:55:30.409 098 18295.94 37.69 52192.34 88888.00 2011-04-08 15:55:30.909 098 18295.82 37.75 52192.37 88888.00 2011-04-08 15:55:31.409 098 18295.88 37.79 52192.33 88888.00 2011-04-08 15:55:31.909 098 18296.00 37.72 52192.32 88888.00 2011-04-08 15:55:32.409 098 18295.99 37.69 52192.15 88888.00 2011-04-08 15:55:32.909 098 18295.90 37.67 52192.05 88888.00 2011-04-08 15:55:33.409 098 18295.94 37.60 52192.09 88888.00 2011-04-08 15:55:33.909 098 18295.91 37.58 52192.14 88888.00 2011-04-08 15:55:34.409 098 18295.90 37.56 52192.13 88888.00 2011-04-08 15:55:34.909 098 18295.90 37.70 52192.27 88888.00 2011-04-08 15:55:35.409 098 18295.88 37.64 52192.40 88888.00 2011-04-08 15:55:35.909 098 18295.79 37.52 52192.16 88888.00 2011-04-08 15:55:36.409 098 18295.70 37.46 52192.10 88888.00 2011-04-08 15:55:36.909 098 18295.77 37.54 52192.16 88888.00 2011-04-08 15:55:37.409 098 18295.71 37.51 52192.12 88888.00 2011-04-08 15:55:37.909 098 18295.64 37.58 52192.24 88888.00 2011-04-08 15:55:38.409 098 18295.70 37.57 52192.35 88888.00 2011-04-08 15:55:38.909 098 18295.62 37.57 52192.32 88888.00 2011-04-08 15:55:39.409 098 18295.51 37.58 52192.37 88888.00 2011-04-08 15:55:39.909 098 18295.48 37.57 52192.25 88888.00 2011-04-08 15:55:40.409 098 18295.46 37.49 52192.27 88888.00 2011-04-08 15:55:40.909 098 18295.49 37.52 52192.33 88888.00 2011-04-08 15:55:41.409 098 18295.54 37.43 52192.36 88888.00 2011-04-08 15:55:41.909 098 18295.60 37.47 52192.38 88888.00 2011-04-08 15:55:42.409 098 18295.68 37.39 52192.31 88888.00 2011-04-08 15:55:42.909 098 18295.77 37.45 52192.33 88888.00 2011-04-08 15:55:43.409 098 18295.81 37.54 52192.39 88888.00 2011-04-08 15:55:43.909 098 18295.72 37.54 52192.33 88888.00 2011-04-08 15:55:44.409 098 18295.62 37.58 52192.14 88888.00 2011-04-08 15:55:44.909 098 18295.54 37.51 52192.10 88888.00 2011-04-08 15:55:45.409 098 18295.58 37.44 52192.11 88888.00 2011-04-08 15:55:45.909 098 18295.77 37.42 52192.11 88888.00 2011-04-08 15:55:46.409 098 18295.81 37.43 52192.08 88888.00 2011-04-08 15:55:46.909 098 18295.75 37.42 52192.05 88888.00 2011-04-08 15:55:47.409 098 18295.72 37.44 52192.15 88888.00 2011-04-08 15:55:47.909 098 18295.66 37.39 52192.22 88888.00 2011-04-08 15:55:48.409 098 18295.73 37.38 52192.16 88888.00 2011-04-08 15:55:48.909 098 18295.62 37.35 52192.11 88888.00 2011-04-08 15:55:49.409 098 18295.59 37.32 52191.99 88888.00 2011-04-08 15:55:49.909 098 18295.57 37.33 52191.80 88888.00 2011-04-08 15:55:50.409 098 18295.45 37.27 52191.80 88888.00 2011-04-08 15:55:50.909 098 18295.49 37.29 52191.75 88888.00 2011-04-08 15:55:51.409 098 18295.82 37.27 52191.74 88888.00 2011-04-08 15:55:51.909 098 18295.65 37.24 52191.81 88888.00 2011-04-08 15:55:52.409 098 18295.51 37.24 52191.93 88888.00 2011-04-08 15:55:52.909 098 18295.67 37.21 52191.98 88888.00 2011-04-08 15:55:53.409 098 18295.67 37.14 52192.06 88888.00 2011-04-08 15:55:53.909 098 18295.62 37.04 52192.14 88888.00 2011-04-08 15:55:54.409 098 18295.55 37.07 52192.11 88888.00 2011-04-08 15:55:54.909 098 18295.45 37.10 52192.10 88888.00 2011-04-08 15:55:55.409 098 18295.48 37.01 52192.15 88888.00 2011-04-08 15:55:55.909 098 18295.44 36.92 52192.08 88888.00 2011-04-08 15:55:56.409 098 18295.46 36.91 52191.97 88888.00 2011-04-08 15:55:56.909 098 18295.83 37.04 52191.99 88888.00 2011-04-08 15:55:57.409 098 18295.70 37.00 52192.03 88888.00 2011-04-08 15:55:57.909 098 18295.53 36.85 52192.09 88888.00 2011-04-08 15:55:58.409 098 18295.44 36.81 52192.18 88888.00 2011-04-08 15:55:58.909 098 18295.39 36.90 52192.05 88888.00 2011-04-08 15:55:59.409 098 18295.34 36.90 52191.86 88888.00 2011-04-08 15:55:59.909 098 18295.44 36.84 52191.70 88888.00 2011-04-08 15:56:00.409 098 18295.43 36.80 52191.74 88888.00 2011-04-08 15:56:00.909 098 18295.38 36.72 52191.82 88888.00 2011-04-08 15:56:01.409 098 18295.46 36.67 52191.81 88888.00 2011-04-08 15:56:01.909 098 18295.47 36.71 52191.76 88888.00 2011-04-08 15:56:02.409 098 18295.47 36.68 52191.71 88888.00 2011-04-08 15:56:02.909 098 18295.59 36.67 52191.70 88888.00 2011-04-08 15:56:03.409 098 18295.58 36.74 52191.62 88888.00 2011-04-08 15:56:03.909 098 18295.48 36.73 52191.53 88888.00 2011-04-08 15:56:04.409 098 18295.56 36.73 52191.46 88888.00 2011-04-08 15:56:04.909 098 18295.58 36.70 52191.47 88888.00 2011-04-08 15:56:05.409 098 18295.60 36.65 52191.51 88888.00 2011-04-08 15:56:05.909 098 18295.72 36.75 52191.62 88888.00 2011-04-08 15:56:06.409 098 18295.71 36.80 52191.55 88888.00 2011-04-08 15:56:06.909 098 18295.66 36.75 52191.50 88888.00 2011-04-08 15:56:07.409 098 18295.65 36.66 52191.67 88888.00 2011-04-08 15:56:07.909 098 18295.66 36.66 52191.76 88888.00 2011-04-08 15:56:08.409 098 18295.68 36.66 52191.76 88888.00 2011-04-08 15:56:08.909 098 18295.64 36.76 52191.76 88888.00 2011-04-08 15:56:09.409 098 18295.61 36.80 52191.69 88888.00 2011-04-08 15:56:09.909 098 18295.58 36.85 52191.65 88888.00 2011-04-08 15:56:10.409 098 18295.62 36.87 52191.68 88888.00 2011-04-08 15:56:10.909 098 18295.77 36.81 52191.77 88888.00 2011-04-08 15:56:11.409 098 18295.82 36.78 52191.81 88888.00 2011-04-08 15:56:11.909 098 18295.78 36.82 52191.91 88888.00 2011-04-08 15:56:12.409 098 18295.77 36.85 52192.00 88888.00 2011-04-08 15:56:12.909 098 18295.77 36.85 52191.94 88888.00 2011-04-08 15:56:13.409 098 18295.77 36.88 52191.92 88888.00 2011-04-08 15:56:13.909 098 18295.77 36.97 52191.78 88888.00 2011-04-08 15:56:14.409 098 18295.86 36.97 52191.76 88888.00 2011-04-08 15:56:14.909 098 18295.84 36.98 52191.89 88888.00 2011-04-08 15:56:15.409 098 18295.89 36.80 52191.89 88888.00 2011-04-08 15:56:15.909 098 18295.92 36.77 52191.91 88888.00 2011-04-08 15:56:16.409 098 18295.91 36.81 52191.82 88888.00 2011-04-08 15:56:16.909 098 18295.88 36.85 52191.79 88888.00 2011-04-08 15:56:17.409 098 18295.83 36.88 52191.73 88888.00 2011-04-08 15:56:17.909 098 18296.24 36.86 52191.64 88888.00 2011-04-08 15:56:18.409 098 18296.29 36.82 52191.63 88888.00 2011-04-08 15:56:18.909 098 18296.11 36.87 52191.59 88888.00 2011-04-08 15:56:19.409 098 18296.07 36.93 52191.60 88888.00 2011-04-08 15:56:19.909 098 18296.03 36.93 52191.64 88888.00 2011-04-08 15:56:20.409 098 18296.09 36.97 52191.54 88888.00 2011-04-08 15:56:20.909 098 18296.07 37.06 52191.54 88888.00 2011-04-08 15:56:21.409 098 18296.00 36.99 52191.51 88888.00 2011-04-08 15:56:21.909 098 18295.97 36.94 52191.41 88888.00 2011-04-08 15:56:22.409 098 18295.91 36.95 52191.25 88888.00 2011-04-08 15:56:22.909 098 18295.89 36.92 52191.15 88888.00 2011-04-08 15:56:23.409 098 18295.89 36.81 52191.30 88888.00 2011-04-08 15:56:23.909 098 18295.97 36.84 52191.35 88888.00 2011-04-08 15:56:24.409 098 18296.01 36.87 52191.53 88888.00 2011-04-08 15:56:24.909 098 18296.00 36.88 52191.60 88888.00 2011-04-08 15:56:25.409 098 18295.94 36.91 52191.33 88888.00 2011-04-08 15:56:25.909 098 18295.94 36.96 52191.22 88888.00 2011-04-08 15:56:26.409 098 18295.94 37.02 52191.18 88888.00 2011-04-08 15:56:26.909 098 18295.92 37.02 52191.07 88888.00 2011-04-08 15:56:27.409 098 18295.90 37.08 52191.02 88888.00 2011-04-08 15:56:27.909 098 18295.97 37.08 52191.20 88888.00 2011-04-08 15:56:28.409 098 18295.90 37.06 52191.29 88888.00 2011-04-08 15:56:28.909 098 18295.67 37.09 52191.23 88888.00 2011-04-08 15:56:29.409 098 18295.51 37.12 52191.19 88888.00 2011-04-08 15:56:29.909 098 18295.78 37.12 52191.20 88888.00 2011-04-08 15:56:30.409 098 18295.76 37.18 52191.21 88888.00 2011-04-08 15:56:30.909 098 18295.77 37.20 52191.31 88888.00 2011-04-08 15:56:31.409 098 18295.68 37.24 52191.23 88888.00 2011-04-08 15:56:31.909 098 18295.60 37.15 52191.09 88888.00 2011-04-08 15:56:32.409 098 18295.76 37.10 52190.94 88888.00 2011-04-08 15:56:32.909 098 18295.78 37.11 52190.95 88888.00 2011-04-08 15:56:33.409 098 18295.72 37.09 52190.97 88888.00 2011-04-08 15:56:33.909 098 18295.76 37.07 52190.96 88888.00 2011-04-08 15:56:34.409 098 18295.93 37.03 52191.01 88888.00 2011-04-08 15:56:34.909 098 18295.97 37.07 52191.16 88888.00 2011-04-08 15:56:35.409 098 18295.97 37.06 52191.44 88888.00 2011-04-08 15:56:35.909 098 18296.03 37.06 52191.42 88888.00 2011-04-08 15:56:36.409 098 18296.03 37.06 52191.46 88888.00 2011-04-08 15:56:36.909 098 18296.00 37.06 52191.47 88888.00 2011-04-08 15:56:37.409 098 18296.05 37.12 52191.46 88888.00 2011-04-08 15:56:37.909 098 18296.04 37.08 52191.50 88888.00 2011-04-08 15:56:38.409 098 18296.10 37.04 52191.52 88888.00 2011-04-08 15:56:38.909 098 18296.14 37.09 52191.55 88888.00 2011-04-08 15:56:39.409 098 18296.16 37.09 52191.57 88888.00 2011-04-08 15:56:39.909 098 18296.11 37.14 52191.38 88888.00 2011-04-08 15:56:40.409 098 18296.07 37.18 52191.18 88888.00 2011-04-08 15:56:40.909 098 18296.19 37.15 52191.33 88888.00 2011-04-08 15:56:41.409 098 18296.20 37.20 52191.43 88888.00 2011-04-08 15:56:41.909 098 18296.12 37.24 52191.42 88888.00 2011-04-08 15:56:42.409 098 18296.15 37.32 52191.39 88888.00 2011-04-08 15:56:42.909 098 18296.14 37.33 52191.38 88888.00 2011-04-08 15:56:43.409 098 18296.27 37.26 52191.36 88888.00 2011-04-08 15:56:43.909 098 18296.33 37.21 52191.29 88888.00 2011-04-08 15:56:44.409 098 18296.38 37.34 52191.32 88888.00 2011-04-08 15:56:44.909 098 18296.38 37.37 52191.44 88888.00 2011-04-08 15:56:45.409 098 18296.29 37.34 52191.45 88888.00 2011-04-08 15:56:45.909 098 18296.27 37.32 52191.43 88888.00 2011-04-08 15:56:46.409 098 18296.33 37.31 52191.48 88888.00 2011-04-08 15:56:46.909 098 18296.24 37.18 52191.41 88888.00 2011-04-08 15:56:47.409 098 18296.25 37.16 52191.45 88888.00 2011-04-08 15:56:47.909 098 18296.27 37.25 52191.46 88888.00 2011-04-08 15:56:48.409 098 18296.32 37.29 52191.52 88888.00 2011-04-08 15:56:48.909 098 18296.45 37.25 52191.67 88888.00 2011-04-08 15:56:49.409 098 18296.47 37.11 52191.66 88888.00 2011-04-08 15:56:49.909 098 18296.33 37.12 52191.55 88888.00 2011-04-08 15:56:50.409 098 18296.34 37.21 52191.35 88888.00 2011-04-08 15:56:50.909 098 18296.44 37.21 52191.23 88888.00 2011-04-08 15:56:51.409 098 18296.43 37.12 52191.27 88888.00 2011-04-08 15:56:51.909 098 18296.36 37.11 52191.40 88888.00 2011-04-08 15:56:52.409 098 18296.33 37.05 52191.43 88888.00 2011-04-08 15:56:52.909 098 18296.32 37.12 52191.36 88888.00 2011-04-08 15:56:53.409 098 18296.09 37.13 52191.34 88888.00 2011-04-08 15:56:53.909 098 18296.26 37.07 52191.38 88888.00 2011-04-08 15:56:54.409 098 18296.31 36.99 52191.54 88888.00 2011-04-08 15:56:54.909 098 18296.33 36.94 52191.58 88888.00 2011-04-08 15:56:55.409 098 18296.32 36.98 52191.52 88888.00 2011-04-08 15:56:55.909 098 18296.32 36.96 52191.52 88888.00 2011-04-08 15:56:56.409 098 18296.33 36.93 52191.52 88888.00 2011-04-08 15:56:56.909 098 18296.38 36.96 52191.53 88888.00 2011-04-08 15:56:57.409 098 18296.29 36.98 52191.34 88888.00 2011-04-08 15:56:57.909 098 18296.20 36.92 52191.22 88888.00 2011-04-08 15:56:58.409 098 18296.24 36.94 52191.24 88888.00 2011-04-08 15:56:58.909 098 18296.15 36.95 52191.38 88888.00 2011-04-08 15:56:59.409 098 18296.21 36.90 52191.58 88888.00 2011-04-08 15:56:59.909 098 18296.27 36.85 52191.74 88888.00 2011-04-08 15:57:00.409 098 18296.25 36.87 52191.69 88888.00 2011-04-08 15:57:00.909 098 18296.20 36.79 52191.55 88888.00 2011-04-08 15:57:01.409 098 18296.24 36.73 52191.64 88888.00 2011-04-08 15:57:01.909 098 18296.11 36.84 52191.75 88888.00 2011-04-08 15:57:02.409 098 18296.03 36.82 52191.62 88888.00 2011-04-08 15:57:02.909 098 18295.97 36.91 52191.56 88888.00 2011-04-08 15:57:03.409 098 18296.08 36.91 52191.55 88888.00 2011-04-08 15:57:03.909 098 18296.07 36.90 52191.62 88888.00 2011-04-08 15:57:04.409 098 18296.08 36.82 52191.69 88888.00 2011-04-08 15:57:04.909 098 18296.05 36.71 52191.73 88888.00 2011-04-08 15:57:05.409 098 18296.02 36.68 52191.65 88888.00 2011-04-08 15:57:05.909 098 18295.97 36.74 52191.78 88888.00 2011-04-08 15:57:06.409 098 18295.90 36.59 52191.86 88888.00 2011-04-08 15:57:06.909 098 18295.77 36.61 52191.79 88888.00 2011-04-08 15:57:07.409 098 18295.81 36.66 52191.77 88888.00 2011-04-08 15:57:07.909 098 18295.82 36.72 52191.85 88888.00 2011-04-08 15:57:08.409 098 18295.80 36.70 52191.92 88888.00 2011-04-08 15:57:08.909 098 18295.81 36.75 52191.89 88888.00 2011-04-08 15:57:09.409 098 18295.78 36.74 52191.96 88888.00 2011-04-08 15:57:09.909 098 18295.77 36.73 52192.06 88888.00 2011-04-08 15:57:10.409 098 18295.69 36.67 52192.02 88888.00 2011-04-08 15:57:10.909 098 18295.65 36.63 52191.93 88888.00 2011-04-08 15:57:11.409 098 18295.66 36.56 52191.81 88888.00 2011-04-08 15:57:11.909 098 18295.66 36.56 52191.90 88888.00 2011-04-08 15:57:12.409 098 18295.56 36.56 52191.91 88888.00 2011-04-08 15:57:12.909 098 18295.55 36.54 52191.89 88888.00 2011-04-08 15:57:13.409 098 18295.62 36.44 52191.98 88888.00 2011-04-08 15:57:13.909 098 18295.59 36.43 52191.97 88888.00 2011-04-08 15:57:14.409 098 18295.53 36.41 52191.83 88888.00 2011-04-08 15:57:14.909 098 18295.47 36.40 52191.83 88888.00 2011-04-08 15:57:15.409 098 18295.44 36.46 52191.90 88888.00 2011-04-08 15:57:15.909 098 18295.43 36.46 52191.90 88888.00 2011-04-08 15:57:16.409 098 18295.36 36.41 52191.89 88888.00 2011-04-08 15:57:16.909 098 18295.40 36.33 52192.02 88888.00 2011-04-08 15:57:17.409 098 18295.45 36.28 52192.09 88888.00 2011-04-08 15:57:17.909 098 18295.37 36.33 52192.17 88888.00 2011-04-08 15:57:18.409 098 18295.34 36.35 52192.18 88888.00 2011-04-08 15:57:18.909 098 18295.27 36.29 52192.26 88888.00 2011-04-08 15:57:19.409 098 18295.26 36.19 52192.11 88888.00 2011-04-08 15:57:19.909 098 18295.16 36.31 52191.92 88888.00 2011-04-08 15:57:20.409 098 18295.12 36.37 52191.98 88888.00 2011-04-08 15:57:20.909 098 18295.11 36.27 52191.92 88888.00 2011-04-08 15:57:21.409 098 18295.22 36.21 52191.87 88888.00 2011-04-08 15:57:21.909 098 18295.14 36.28 52191.86 88888.00 2011-04-08 15:57:22.409 098 18295.05 36.20 52191.68 88888.00 2011-04-08 15:57:22.909 098 18295.03 36.10 52191.64 88888.00 2011-04-08 15:57:23.409 098 18294.96 36.16 52191.57 88888.00 2011-04-08 15:57:23.909 098 18295.02 36.12 52191.65 88888.00 2011-04-08 15:57:24.409 098 18295.06 36.15 52191.73 88888.00 2011-04-08 15:57:24.909 098 18295.07 36.07 52191.59 88888.00 2011-04-08 15:57:25.409 098 18295.07 36.03 52191.60 88888.00 2011-04-08 15:57:25.909 098 18295.10 36.03 52191.65 88888.00 2011-04-08 15:57:26.409 098 18295.04 35.95 52191.64 88888.00 2011-04-08 15:57:26.909 098 18294.93 35.93 52191.65 88888.00 2011-04-08 15:57:27.409 098 18294.89 35.92 52191.59 88888.00 2011-04-08 15:57:27.909 098 18294.92 35.87 52191.60 88888.00 2011-04-08 15:57:28.409 098 18294.94 35.87 52191.60 88888.00 2011-04-08 15:57:28.909 098 18294.88 35.85 52191.65 88888.00 2011-04-08 15:57:29.409 098 18294.90 35.87 52191.59 88888.00 2011-04-08 15:57:29.909 098 18295.01 35.89 52191.54 88888.00 2011-04-08 15:57:30.409 098 18295.01 35.93 52191.56 88888.00 2011-04-08 15:57:30.909 098 18295.15 35.92 52191.76 88888.00 2011-04-08 15:57:31.409 098 18295.12 35.90 52191.82 88888.00 2011-04-08 15:57:31.909 098 18295.05 35.97 52191.87 88888.00 2011-04-08 15:57:32.409 098 18295.01 36.02 52191.93 88888.00 2011-04-08 15:57:32.909 098 18295.01 36.00 52191.91 88888.00 2011-04-08 15:57:33.409 098 18294.96 36.01 52191.96 88888.00 2011-04-08 15:57:33.909 098 18295.02 36.05 52191.89 88888.00 2011-04-08 15:57:34.409 098 18294.99 36.03 52191.86 88888.00 2011-04-08 15:57:34.909 098 18294.90 36.00 52191.96 88888.00 2011-04-08 15:57:35.409 098 18294.88 36.01 52191.97 88888.00 2011-04-08 15:57:35.909 098 18294.97 35.98 52191.99 88888.00 2011-04-08 15:57:36.409 098 18294.93 35.98 52192.18 88888.00 2011-04-08 15:57:36.909 098 18294.90 36.06 52192.23 88888.00 2011-04-08 15:57:37.409 098 18294.95 36.08 52192.27 88888.00 2011-04-08 15:57:37.909 098 18295.00 35.97 52192.05 88888.00 2011-04-08 15:57:38.409 098 18295.01 36.06 52191.79 88888.00 2011-04-08 15:57:38.909 098 18294.89 36.26 52191.69 88888.00 2011-04-08 15:57:39.409 098 18294.81 36.29 52191.68 88888.00 2011-04-08 15:57:39.909 098 18294.75 36.26 52191.65 88888.00 2011-04-08 15:57:40.409 098 18294.83 36.29 52191.63 88888.00 2011-04-08 15:57:40.909 098 18294.75 36.32 52191.58 88888.00 2011-04-08 15:57:41.409 098 18294.74 36.32 52191.43 88888.00 2011-04-08 15:57:41.909 098 18294.90 36.29 52191.33 88888.00 2011-04-08 15:57:42.409 098 18295.00 36.33 52191.40 88888.00 2011-04-08 15:57:42.909 098 18294.97 36.27 52191.55 88888.00 2011-04-08 15:57:43.409 098 18294.85 36.28 52191.73 88888.00 2011-04-08 15:57:43.909 098 18294.90 36.29 52191.73 88888.00 2011-04-08 15:57:44.409 098 18294.97 36.29 52191.69 88888.00 2011-04-08 15:57:44.909 098 18295.17 36.32 52191.53 88888.00 2011-04-08 15:57:45.409 098 18295.07 36.35 52191.51 88888.00 2011-04-08 15:57:45.909 098 18295.01 36.34 52191.50 88888.00 2011-04-08 15:57:46.409 098 18295.06 36.39 52191.56 88888.00 2011-04-08 15:57:46.909 098 18295.04 36.49 52191.59 88888.00 2011-04-08 15:57:47.409 098 18295.04 36.42 52191.54 88888.00 2011-04-08 15:57:47.909 098 18295.06 36.40 52191.60 88888.00 2011-04-08 15:57:48.409 098 18295.21 36.34 52191.68 88888.00 2011-04-08 15:57:48.909 098 18295.32 36.38 52191.58 88888.00 2011-04-08 15:57:49.409 098 18295.32 36.44 52191.45 88888.00 2011-04-08 15:57:49.909 098 18295.28 36.43 52191.43 88888.00 2011-04-08 15:57:50.409 098 18295.26 36.33 52191.40 88888.00 2011-04-08 15:57:50.909 098 18295.44 36.32 52191.42 88888.00 2011-04-08 15:57:51.409 098 18295.48 36.39 52191.46 88888.00 2011-04-08 15:57:51.909 098 18295.47 36.35 52191.55 88888.00 2011-04-08 15:57:52.409 098 18295.23 36.37 52191.55 88888.00 2011-04-08 15:57:52.909 098 18295.24 36.45 52191.50 88888.00 2011-04-08 15:57:53.409 098 18295.48 36.37 52191.51 88888.00 2011-04-08 15:57:53.909 098 18295.49 36.41 52191.54 88888.00 2011-04-08 15:57:54.409 098 18295.33 36.45 52191.56 88888.00 2011-04-08 15:57:54.909 098 18295.36 36.41 52191.55 88888.00 2011-04-08 15:57:55.409 098 18295.34 36.31 52191.58 88888.00 2011-04-08 15:57:55.909 098 18295.38 36.29 52191.46 88888.00 2011-04-08 15:57:56.409 098 18295.48 36.33 52191.46 88888.00 2011-04-08 15:57:56.909 098 18295.54 36.28 52191.48 88888.00 2011-04-08 15:57:57.409 098 18295.59 36.30 52191.45 88888.00 2011-04-08 15:57:57.909 098 18295.54 36.28 52191.47 88888.00 2011-04-08 15:57:58.409 098 18295.44 36.39 52191.55 88888.00 2011-04-08 15:57:58.909 098 18295.43 36.33 52191.52 88888.00 2011-04-08 15:57:59.409 098 18295.40 36.31 52191.46 88888.00 2011-04-08 15:57:59.909 098 18295.43 36.35 52191.48 88888.00 2011-04-08 15:58:00.409 098 18295.48 36.38 52191.48 88888.00 2011-04-08 15:58:00.909 098 18295.42 36.33 52191.39 88888.00 2011-04-08 15:58:01.409 098 18295.28 36.31 52191.45 88888.00 2011-04-08 15:58:01.909 098 18295.37 36.26 52191.47 88888.00 2011-04-08 15:58:02.409 098 18295.44 36.29 52191.52 88888.00 2011-04-08 15:58:02.909 098 18295.35 36.21 52191.59 88888.00 2011-04-08 15:58:03.409 098 18295.40 36.22 52191.36 88888.00 2011-04-08 15:58:03.909 098 18295.44 36.23 52191.25 88888.00 2011-04-08 15:58:04.409 098 18295.32 36.16 52191.35 88888.00 2011-04-08 15:58:04.909 098 18295.24 36.16 52191.36 88888.00 2011-04-08 15:58:05.409 098 18295.15 36.09 52191.32 88888.00 2011-04-08 15:58:05.909 098 18295.18 36.08 52191.40 88888.00 2011-04-08 15:58:06.409 098 18295.26 36.12 52191.36 88888.00 2011-04-08 15:58:06.909 098 18295.28 36.11 52191.29 88888.00 2011-04-08 15:58:07.409 098 18295.33 36.12 52191.27 88888.00 2011-04-08 15:58:07.909 098 18295.21 36.05 52191.44 88888.00 2011-04-08 15:58:08.409 098 18295.23 35.99 52191.39 88888.00 2011-04-08 15:58:08.909 098 18295.23 35.96 52191.39 88888.00 2011-04-08 15:58:09.409 098 18295.23 36.04 52191.39 88888.00 2011-04-08 15:58:09.909 098 18295.25 36.03 52191.34 88888.00 2011-04-08 15:58:10.409 098 18295.12 36.00 52191.32 88888.00 2011-04-08 15:58:10.909 098 18295.06 35.99 52191.36 88888.00 2011-04-08 15:58:11.409 098 18294.93 35.96 52191.40 88888.00 2011-04-08 15:58:11.909 098 18295.02 35.91 52191.42 88888.00 2011-04-08 15:58:12.409 098 18295.06 35.87 52191.36 88888.00 2011-04-08 15:58:12.909 098 18295.07 35.85 52191.30 88888.00 2011-04-08 15:58:13.409 098 18295.06 35.82 52191.27 88888.00 2011-04-08 15:58:13.909 098 18294.91 35.70 52191.15 88888.00 2011-04-08 15:58:14.409 098 18294.85 35.59 52191.08 88888.00 2011-04-08 15:58:14.909 098 18294.86 35.57 52191.08 88888.00 2011-04-08 15:58:15.409 098 18294.94 35.59 52191.17 88888.00 2011-04-08 15:58:15.909 098 18294.91 35.61 52191.20 88888.00 2011-04-08 15:58:16.409 098 18294.82 35.61 52191.15 88888.00 2011-04-08 15:58:16.909 098 18294.84 35.59 52191.16 88888.00 2011-04-08 15:58:17.409 098 18294.88 35.64 52191.08 88888.00 2011-04-08 15:58:17.909 098 18294.86 35.67 52191.08 88888.00 2011-04-08 15:58:18.409 098 18294.89 35.76 52191.09 88888.00 2011-04-08 15:58:18.909 098 18294.88 35.72 52191.07 88888.00 2011-04-08 15:58:19.409 098 18294.82 35.71 52191.08 88888.00 2011-04-08 15:58:19.909 098 18294.80 35.75 52191.05 88888.00 2011-04-08 15:58:20.409 098 18294.85 35.67 52191.10 88888.00 2011-04-08 15:58:20.909 098 18294.95 35.65 52191.13 88888.00 2011-04-08 15:58:21.409 098 18295.01 35.65 52191.13 88888.00 2011-04-08 15:58:21.909 098 18294.89 35.62 52191.15 88888.00 2011-04-08 15:58:22.409 098 18294.91 35.69 52191.16 88888.00 2011-04-08 15:58:22.909 098 18294.89 35.66 52191.23 88888.00 2011-04-08 15:58:23.409 098 18294.86 35.65 52191.32 88888.00 2011-04-08 15:58:23.909 098 18294.97 35.59 52191.27 88888.00 2011-04-08 15:58:24.409 098 18294.93 35.61 52191.25 88888.00 2011-04-08 15:58:24.909 098 18294.91 35.61 52191.46 88888.00 2011-04-08 15:58:25.409 098 18295.05 35.61 52191.40 88888.00 2011-04-08 15:58:25.909 098 18295.04 35.53 52191.29 88888.00 2011-04-08 15:58:26.409 098 18294.88 35.55 52191.17 88888.00 2011-04-08 15:58:26.909 098 18294.88 35.55 52191.17 88888.00 2011-04-08 15:58:27.409 098 18294.91 35.53 52191.23 88888.00 2011-04-08 15:58:27.909 098 18295.05 35.46 52191.35 88888.00 2011-04-08 15:58:28.409 098 18295.06 35.43 52191.38 88888.00 2011-04-08 15:58:28.909 098 18295.07 35.41 52191.35 88888.00 2011-04-08 15:58:29.409 098 18295.10 35.45 52191.47 88888.00 2011-04-08 15:58:29.909 098 18295.06 35.46 52191.50 88888.00 2011-04-08 15:58:30.409 098 18295.02 35.45 52191.46 88888.00 2011-04-08 15:58:30.909 098 18294.97 35.46 52191.50 88888.00 2011-04-08 15:58:31.409 098 18294.91 35.41 52191.53 88888.00 2011-04-08 15:58:31.909 098 18294.97 35.38 52191.54 88888.00 2011-04-08 15:58:32.409 098 18294.97 35.34 52191.35 88888.00 2011-04-08 15:58:32.909 098 18295.02 35.30 52191.17 88888.00 2011-04-08 15:58:33.409 098 18295.03 35.38 52191.24 88888.00 2011-04-08 15:58:33.909 098 18295.03 35.46 52191.39 88888.00 2011-04-08 15:58:34.409 098 18295.10 35.41 52191.28 88888.00 2011-04-08 15:58:34.909 098 18295.12 35.37 52191.24 88888.00 2011-04-08 15:58:35.409 098 18295.05 35.39 52191.29 88888.00 2011-04-08 15:58:35.909 098 18295.04 35.34 52191.27 88888.00 2011-04-08 15:58:36.409 098 18295.13 35.29 52191.25 88888.00 2011-04-08 15:58:36.909 098 18295.10 35.32 52191.19 88888.00 2011-04-08 15:58:37.409 098 18295.14 35.35 52191.29 88888.00 2011-04-08 15:58:37.909 098 18295.08 35.36 52191.28 88888.00 2011-04-08 15:58:38.409 098 18295.06 35.43 52191.34 88888.00 2011-04-08 15:58:38.909 098 18295.08 35.36 52191.27 88888.00 2011-04-08 15:58:39.409 098 18295.13 35.45 52191.11 88888.00 2011-04-08 15:58:39.909 098 18295.22 35.37 52191.22 88888.00 2011-04-08 15:58:40.409 098 18295.24 35.29 52191.25 88888.00 2011-04-08 15:58:40.909 098 18295.14 35.37 52191.38 88888.00 2011-04-08 15:58:41.409 098 18295.13 35.32 52191.35 88888.00 2011-04-08 15:58:41.909 098 18294.99 35.23 52191.27 88888.00 2011-04-08 15:58:42.409 098 18294.99 35.24 52191.42 88888.00 2011-04-08 15:58:42.909 098 18295.10 35.23 52191.54 88888.00 2011-04-08 15:58:43.409 098 18295.15 35.14 52191.71 88888.00 2011-04-08 15:58:43.909 098 18295.15 35.14 52191.65 88888.00 2011-04-08 15:58:44.409 098 18295.12 35.18 52191.58 88888.00 2011-04-08 15:58:44.909 098 18295.14 35.14 52191.58 88888.00 2011-04-08 15:58:45.409 098 18295.24 35.21 52191.63 88888.00 2011-04-08 15:58:45.909 098 18295.12 35.31 52191.64 88888.00 2011-04-08 15:58:46.409 098 18295.08 35.24 52191.53 88888.00 2011-04-08 15:58:46.909 098 18295.11 35.19 52191.59 88888.00 2011-04-08 15:58:47.409 098 18295.14 35.13 52191.64 88888.00 2011-04-08 15:58:47.909 098 18295.23 35.15 52191.70 88888.00 2011-04-08 15:58:48.409 098 18295.14 35.12 52191.60 88888.00 2011-04-08 15:58:48.909 098 18295.08 35.09 52191.58 88888.00 2011-04-08 15:58:49.409 098 18295.06 35.01 52191.62 88888.00 2011-04-08 15:58:49.909 098 18295.07 34.97 52191.69 88888.00 2011-04-08 15:58:50.409 098 18295.13 34.99 52191.59 88888.00 2011-04-08 15:58:50.909 098 18295.16 35.01 52191.53 88888.00 2011-04-08 15:58:51.409 098 18295.29 34.94 52191.55 88888.00 2011-04-08 15:58:51.909 098 18295.21 34.87 52191.48 88888.00 2011-04-08 15:58:52.409 098 18295.18 34.76 52191.42 88888.00 2011-04-08 15:58:52.909 098 18295.16 34.74 52191.47 88888.00 2011-04-08 15:58:53.409 098 18295.06 34.75 52191.53 88888.00 2011-04-08 15:58:53.909 098 18295.13 34.81 52191.53 88888.00 2011-04-08 15:58:54.409 098 18295.27 34.80 52191.46 88888.00 2011-04-08 15:58:54.909 098 18295.14 34.78 52191.43 88888.00 2011-04-08 15:58:55.409 098 18295.17 34.72 52191.54 88888.00 2011-04-08 15:58:55.909 098 18295.21 34.78 52191.64 88888.00 2011-04-08 15:58:56.409 098 18295.18 34.77 52191.66 88888.00 2011-04-08 15:58:56.909 098 18295.16 34.77 52191.60 88888.00 2011-04-08 15:58:57.409 098 18295.18 34.76 52191.60 88888.00 2011-04-08 15:58:57.909 098 18295.23 34.67 52191.67 88888.00 2011-04-08 15:58:58.409 098 18295.21 34.64 52191.60 88888.00 2011-04-08 15:58:58.909 098 18295.11 34.65 52191.66 88888.00 2011-04-08 15:58:59.409 098 18295.08 34.61 52191.69 88888.00 2011-04-08 15:58:59.909 098 18295.07 34.56 52191.64 88888.00 2011-04-08 15:59:00.409 098 18295.11 34.51 52191.64 88888.00 2011-04-08 15:59:00.909 098 18295.04 34.54 52191.62 88888.00 2011-04-08 15:59:01.409 098 18294.91 34.56 52191.55 88888.00 2011-04-08 15:59:01.909 098 18294.89 34.60 52191.43 88888.00 2011-04-08 15:59:02.409 098 18294.90 34.57 52191.29 88888.00 2011-04-08 15:59:02.909 098 18294.85 34.62 52191.28 88888.00 2011-04-08 15:59:03.409 098 18294.84 34.67 52191.39 88888.00 2011-04-08 15:59:03.909 098 18294.96 34.63 52191.41 88888.00 2011-04-08 15:59:04.409 098 18294.97 34.60 52191.43 88888.00 2011-04-08 15:59:04.909 098 18294.89 34.47 52191.46 88888.00 2011-04-08 15:59:05.409 098 18294.95 34.49 52191.50 88888.00 2011-04-08 15:59:05.909 098 18294.88 34.55 52191.39 88888.00 2011-04-08 15:59:06.409 098 18294.88 34.55 52191.39 88888.00 2011-04-08 15:59:06.909 098 18294.82 34.53 52191.24 88888.00 2011-04-08 15:59:07.409 098 18294.74 34.54 52191.23 88888.00 2011-04-08 15:59:07.909 098 18294.89 34.48 52191.50 88888.00 2011-04-08 15:59:08.409 098 18294.86 34.52 52191.59 88888.00 2011-04-08 15:59:08.909 098 18294.90 34.49 52191.69 88888.00 2011-04-08 15:59:09.409 098 18294.83 34.45 52191.75 88888.00 2011-04-08 15:59:09.909 098 18294.88 34.43 52191.68 88888.00 2011-04-08 15:59:10.409 098 18294.86 34.41 52191.73 88888.00 2011-04-08 15:59:10.909 098 18294.88 34.40 52191.78 88888.00 2011-04-08 15:59:11.409 098 18294.94 34.45 52191.75 88888.00 2011-04-08 15:59:11.909 098 18295.03 34.57 52191.68 88888.00 2011-04-08 15:59:12.409 098 18295.12 34.53 52191.58 88888.00 2011-04-08 15:59:12.909 098 18295.36 34.59 52191.55 88888.00 2011-04-08 15:59:13.409 098 18295.36 34.59 52191.52 88888.00 2011-04-08 15:59:13.909 098 18295.08 34.53 52191.55 88888.00 2011-04-08 15:59:14.409 098 18295.01 34.47 52191.62 88888.00 2011-04-08 15:59:14.909 098 18295.03 34.47 52191.54 88888.00 2011-04-08 15:59:15.409 098 18295.03 34.49 52191.52 88888.00 2011-04-08 15:59:15.909 098 18294.96 34.52 52191.47 88888.00 2011-04-08 15:59:16.409 098 18294.95 34.53 52191.43 88888.00 2011-04-08 15:59:16.909 098 18295.40 34.49 52191.39 88888.00 2011-04-08 15:59:17.409 098 18295.31 34.49 52191.41 88888.00 2011-04-08 15:59:17.909 098 18295.11 34.44 52191.50 88888.00 2011-04-08 15:59:18.409 098 18295.15 34.35 52191.58 88888.00 2011-04-08 15:59:18.909 098 18295.11 34.36 52191.55 88888.00 2011-04-08 15:59:19.409 098 18295.08 34.44 52191.47 88888.00 2011-04-08 15:59:19.909 098 18295.08 34.49 52191.44 88888.00 2011-04-08 15:59:20.409 098 18295.08 34.48 52191.34 88888.00 2011-04-08 15:59:20.909 098 18295.07 34.45 52191.32 88888.00 2011-04-08 15:59:21.409 098 18295.07 34.41 52191.38 88888.00 2011-04-08 15:59:21.909 098 18295.03 34.46 52191.33 88888.00 2011-04-08 15:59:22.409 098 18294.99 34.46 52191.45 88888.00 2011-04-08 15:59:22.909 098 18295.08 34.44 52191.45 88888.00 2011-04-08 15:59:23.409 098 18295.10 34.47 52191.43 88888.00 2011-04-08 15:59:23.909 098 18295.23 34.52 52191.52 88888.00 2011-04-08 15:59:24.409 098 18295.16 34.45 52191.56 88888.00 2011-04-08 15:59:24.909 098 18295.12 34.46 52191.64 88888.00 2011-04-08 15:59:25.409 098 18295.10 34.45 52191.60 88888.00 2011-04-08 15:59:25.909 098 18295.08 34.37 52191.51 88888.00 2011-04-08 15:59:26.409 098 18295.14 34.31 52191.51 88888.00 2011-04-08 15:59:26.909 098 18295.11 34.44 52191.52 88888.00 2011-04-08 15:59:27.409 098 18295.06 34.37 52191.51 88888.00 2011-04-08 15:59:27.909 098 18295.10 34.39 52191.51 88888.00 2011-04-08 15:59:28.409 098 18295.10 34.41 52191.59 88888.00 2011-04-08 15:59:28.909 098 18295.07 34.51 52191.56 88888.00 2011-04-08 15:59:29.409 098 18295.07 34.52 52191.58 88888.00 2011-04-08 15:59:29.909 098 18295.23 34.47 52191.54 88888.00 2011-04-08 15:59:30.409 098 18295.17 34.53 52191.48 88888.00 2011-04-08 15:59:30.909 098 18295.07 34.55 52191.42 88888.00 2011-04-08 15:59:31.409 098 18295.08 34.53 52191.38 88888.00 2011-04-08 15:59:31.909 098 18295.15 34.51 52191.34 88888.00 2011-04-08 15:59:32.409 098 18295.21 34.52 52191.30 88888.00 2011-04-08 15:59:32.909 098 18295.13 34.53 52191.18 88888.00 2011-04-08 15:59:33.409 098 18295.06 34.51 52191.22 88888.00 2011-04-08 15:59:33.909 098 18295.11 34.63 52191.17 88888.00 2011-04-08 15:59:34.409 098 18295.18 34.54 52191.21 88888.00 2011-04-08 15:59:34.909 098 18295.21 34.41 52191.25 88888.00 2011-04-08 15:59:35.409 098 18295.26 34.45 52191.22 88888.00 2011-04-08 15:59:35.909 098 18295.27 34.51 52191.25 88888.00 2011-04-08 15:59:36.409 098 18295.14 34.46 52191.43 88888.00 2011-04-08 15:59:36.909 098 18295.08 34.43 52191.52 88888.00 2011-04-08 15:59:37.409 098 18295.17 34.44 52191.39 88888.00 2011-04-08 15:59:37.909 098 18295.13 34.44 52191.30 88888.00 2011-04-08 15:59:38.409 098 18295.26 34.51 52191.24 88888.00 2011-04-08 15:59:38.909 098 18295.33 34.48 52191.17 88888.00 2011-04-08 15:59:39.409 098 18295.35 34.42 52191.12 88888.00 2011-04-08 15:59:39.909 098 18295.35 34.36 52191.19 88888.00 2011-04-08 15:59:40.409 098 18295.31 34.43 52191.21 88888.00 2011-04-08 15:59:40.909 098 18295.32 34.51 52191.34 88888.00 2011-04-08 15:59:41.409 098 18295.38 34.49 52191.35 88888.00 2011-04-08 15:59:41.909 098 18295.31 34.54 52191.31 88888.00 2011-04-08 15:59:42.409 098 18295.23 34.56 52191.18 88888.00 2011-04-08 15:59:42.909 098 18295.26 34.45 52191.18 88888.00 2011-04-08 15:59:43.409 098 18295.18 34.52 52191.23 88888.00 2011-04-08 15:59:43.909 098 18295.23 34.54 52191.28 88888.00 2011-04-08 15:59:44.406 098 18295.17 34.46 52191.21 88888.00 2011-04-08 15:59:44.906 098 18295.22 34.37 52191.29 88888.00 2011-04-08 15:59:45.406 098 18295.25 34.32 52191.46 88888.00 2011-04-08 15:59:45.906 098 18295.32 34.29 52191.42 88888.00 2011-04-08 15:59:46.406 098 18295.36 34.33 52191.39 88888.00 2011-04-08 15:59:46.906 098 18295.37 34.23 52191.43 88888.00 2011-04-08 15:59:47.406 098 18295.32 34.27 52191.44 88888.00 2011-04-08 15:59:47.906 098 18295.15 34.31 52191.43 88888.00 2011-04-08 15:59:48.406 098 18295.24 34.36 52191.42 88888.00 2011-04-08 15:59:48.906 098 18295.31 34.35 52191.29 88888.00 2011-04-08 15:59:49.406 098 18295.31 34.39 52191.32 88888.00 2011-04-08 15:59:49.906 098 18295.17 34.48 52191.40 88888.00 2011-04-08 15:59:50.406 098 18295.06 34.44 52191.44 88888.00 2011-04-08 15:59:50.906 098 18295.21 34.52 52191.41 88888.00 2011-04-08 15:59:51.406 098 18295.21 34.51 52191.47 88888.00 2011-04-08 15:59:51.906 098 18295.22 34.49 52191.40 88888.00 2011-04-08 15:59:52.406 098 18295.22 34.45 52191.40 88888.00 2011-04-08 15:59:52.906 098 18295.17 34.40 52191.38 88888.00 2011-04-08 15:59:53.406 098 18295.16 34.40 52191.35 88888.00 2011-04-08 15:59:53.906 098 18295.16 34.41 52191.39 88888.00 2011-04-08 15:59:54.406 098 18295.13 34.39 52191.38 88888.00 2011-04-08 15:59:54.906 098 18295.35 34.43 52191.34 88888.00 2011-04-08 15:59:55.406 098 18295.47 34.43 52191.28 88888.00 2011-04-08 15:59:55.906 098 18295.49 34.46 52191.31 88888.00 2011-04-08 15:59:56.406 098 18295.69 34.41 52191.41 88888.00 2011-04-08 15:59:56.906 098 18295.50 34.42 52191.33 88888.00 2011-04-08 15:59:57.406 098 18295.37 34.39 52191.29 88888.00 2011-04-08 15:59:57.906 098 18295.28 34.41 52191.25 88888.00 2011-04-08 15:59:58.406 098 18295.45 34.45 52191.22 88888.00 2011-04-08 15:59:58.906 098 18295.50 34.43 52191.25 88888.00 2011-04-08 15:59:59.406 098 18295.45 34.42 52191.23 88888.00 2011-04-08 15:59:59.906 098 18295.27 34.36 52191.12 88888.00 2011-04-08 16:00:00.406 098 18295.24 34.30 52191.19 88888.00 2011-04-08 16:00:00.906 098 18295.37 34.32 52191.42 88888.00 2011-04-08 16:00:01.406 098 18295.17 34.31 52191.45 88888.00 2011-04-08 16:00:01.906 098 18295.20 34.24 52191.47 88888.00 2011-04-08 16:00:02.406 098 18295.32 34.19 52191.51 88888.00 2011-04-08 16:00:02.906 098 18295.22 34.18 52191.52 88888.00 2011-04-08 16:00:03.406 098 18295.28 34.27 52191.59 88888.00 2011-04-08 16:00:03.906 098 18295.36 34.26 52191.59 88888.00 2011-04-08 16:00:04.406 098 18295.44 34.26 52191.53 88888.00 2011-04-08 16:00:04.906 098 18295.39 34.27 52191.59 88888.00 2011-04-08 16:00:05.406 098 18295.37 34.16 52191.60 88888.00 2011-04-08 16:00:05.906 098 18295.36 34.13 52191.58 88888.00 2011-04-08 16:00:06.406 098 18295.56 34.14 52191.52 88888.00 2011-04-08 16:00:06.906 098 18295.76 34.19 52191.44 88888.00 2011-04-08 16:00:07.406 098 18295.69 34.12 52191.39 88888.00 2011-04-08 16:00:07.906 098 18295.68 34.20 52191.33 88888.00 2011-04-08 16:00:08.406 098 18295.53 34.14 52191.41 88888.00 2011-04-08 16:00:08.906 098 18295.44 34.11 52191.46 88888.00 2011-04-08 16:00:09.406 098 18295.32 34.10 52191.53 88888.00 2011-04-08 16:00:09.906 098 18295.28 34.25 52191.46 88888.00 2011-04-08 16:00:10.406 098 18295.42 34.26 52191.44 88888.00 2011-04-08 16:00:10.906 098 18295.47 34.21 52191.54 88888.00 2011-04-08 16:00:11.406 098 18295.44 34.22 52191.59 88888.00 2011-04-08 16:00:11.906 098 18295.32 34.22 52191.46 88888.00 2011-04-08 16:00:12.406 098 18295.13 34.09 52191.43 88888.00 2011-04-08 16:00:12.906 098 18295.17 34.08 52191.48 88888.00 2011-04-08 16:00:13.406 098 18295.25 34.10 52191.46 88888.00 2011-04-08 16:00:13.906 098 18295.39 34.12 52191.40 88888.00 2011-04-08 16:00:14.406 098 18295.45 34.16 52191.34 88888.00 2011-04-08 16:00:14.906 098 18295.53 34.13 52191.43 88888.00 2011-04-08 16:00:15.406 098 18295.54 34.07 52191.46 88888.00 2011-04-08 16:00:15.906 098 18295.47 34.06 52191.51 88888.00 2011-04-08 16:00:16.406 098 18295.49 34.07 52191.54 88888.00 2011-04-08 16:00:16.906 098 18295.45 34.15 52191.66 88888.00 2011-04-08 16:00:17.406 098 18295.37 34.12 52191.63 88888.00 2011-04-08 16:00:17.906 098 18295.34 34.12 52191.65 88888.00 2011-04-08 16:00:18.406 098 18295.25 34.12 52191.71 88888.00 2011-04-08 16:00:18.906 098 18295.24 34.04 52191.74 88888.00 2011-04-08 16:00:19.406 098 18295.31 34.04 52191.80 88888.00 2011-04-08 16:00:19.906 098 18295.36 34.06 52191.82 88888.00 2011-04-08 16:00:20.406 098 18295.36 34.10 52191.73 88888.00 2011-04-08 16:00:20.906 098 18295.34 34.07 52191.63 88888.00 2011-04-08 16:00:21.406 098 18295.27 34.07 52191.71 88888.00 2011-04-08 16:00:21.906 098 18295.18 34.11 52191.69 88888.00 2011-04-08 16:00:22.406 098 18295.31 34.14 52191.62 88888.00 2011-04-08 16:00:22.906 098 18295.28 34.12 52191.60 88888.00 2011-04-08 16:00:23.406 098 18295.20 34.05 52191.63 88888.00 2011-04-08 16:00:23.906 098 18295.24 34.12 52191.51 88888.00 2011-04-08 16:00:24.406 098 18295.28 34.14 52191.57 88888.00 2011-04-08 16:00:24.906 098 18295.29 34.10 52191.58 88888.00 2011-04-08 16:00:25.406 098 18295.34 34.08 52191.52 88888.00 2011-04-08 16:00:25.906 098 18295.34 34.02 52191.47 88888.00 2011-04-08 16:00:26.406 098 18295.28 33.98 52191.51 88888.00 2011-04-08 16:00:26.906 098 18295.33 33.97 52191.55 88888.00 2011-04-08 16:00:27.406 098 18295.28 33.90 52191.48 88888.00 2011-04-08 16:00:27.906 098 18295.28 33.89 52191.53 88888.00 2011-04-08 16:00:28.406 098 18295.33 33.87 52191.56 88888.00 2011-04-08 16:00:28.906 098 18295.40 33.89 52191.36 88888.00 2011-04-08 16:00:29.406 098 18295.39 33.84 52191.46 88888.00 2011-04-08 16:00:29.906 098 18295.71 33.84 52191.66 88888.00 2011-04-08 16:00:30.406 098 18295.54 33.91 52191.65 88888.00 2011-04-08 16:00:30.906 098 18295.50 33.94 52191.66 88888.00 2011-04-08 16:00:31.406 098 18295.55 33.91 52191.73 88888.00 2011-04-08 16:00:31.906 098 18295.51 33.90 52191.76 88888.00 2011-04-08 16:00:32.406 098 18295.44 33.87 52191.64 88888.00 2011-04-08 16:00:32.906 098 18295.33 33.79 52191.53 88888.00 2011-04-08 16:00:33.406 098 18295.25 33.71 52191.63 88888.00 2011-04-08 16:00:33.906 098 18295.32 33.78 52191.57 88888.00 2011-04-08 16:00:34.406 098 18295.23 33.89 52191.60 88888.00 2011-04-08 16:00:34.906 098 18295.11 33.82 52191.64 88888.00 2011-04-08 16:00:35.406 098 18295.10 33.78 52191.78 88888.00 2011-04-08 16:00:35.906 098 18295.07 33.82 52191.78 88888.00 2011-04-08 16:00:36.406 098 18295.07 33.87 52191.69 88888.00 2011-04-08 16:00:36.906 098 18295.12 33.82 52191.71 88888.00 2011-04-08 16:00:37.406 098 18295.26 33.85 52191.82 88888.00 2011-04-08 16:00:37.906 098 18295.26 33.93 52191.85 88888.00 2011-04-08 16:00:38.406 098 18295.20 34.02 52191.70 88888.00 2011-04-08 16:00:38.906 098 18295.22 33.80 52191.66 88888.00 2011-04-08 16:00:39.406 098 18295.25 33.66 52191.68 88888.00 2011-04-08 16:00:39.906 098 18295.23 33.70 52191.59 88888.00 2011-04-08 16:00:40.406 098 18295.17 33.78 52191.50 88888.00 2011-04-08 16:00:40.906 098 18295.27 33.68 52191.51 88888.00 2011-04-08 16:00:41.406 098 18295.38 33.60 52191.54 88888.00 2011-04-08 16:00:41.906 098 18295.54 33.59 52191.55 88888.00 2011-04-08 16:00:42.406 098 18295.49 33.60 52191.54 88888.00 2011-04-08 16:00:42.906 098 18295.26 33.57 52191.59 88888.00 2011-04-08 16:00:43.406 098 18295.29 33.54 52191.57 88888.00 2011-04-08 16:00:43.906 098 18295.48 33.49 52191.50 88888.00 2011-04-08 16:00:44.406 098 18295.50 33.49 52191.47 88888.00 2011-04-08 16:00:44.906 098 18295.42 33.51 52191.43 88888.00 2011-04-08 16:00:45.406 098 18295.55 33.56 52191.40 88888.00 2011-04-08 16:00:45.906 098 18295.47 33.56 52191.27 88888.00 2011-04-08 16:00:46.406 098 18295.32 33.56 52191.35 88888.00 2011-04-08 16:00:46.906 098 18295.37 33.55 52191.36 88888.00 2011-04-08 16:00:47.406 098 18295.44 33.53 52191.35 88888.00 2011-04-08 16:00:47.906 098 18295.43 33.53 52191.42 88888.00 2011-04-08 16:00:48.406 098 18295.44 33.52 52191.52 88888.00 2011-04-08 16:00:48.906 098 18295.38 33.42 52191.47 88888.00 2011-04-08 16:00:49.406 098 18295.42 33.45 52191.50 88888.00 2011-04-08 16:00:49.906 098 18295.44 33.52 52191.55 88888.00 2011-04-08 16:00:50.406 098 18295.50 33.45 52191.40 88888.00 2011-04-08 16:00:50.906 098 18295.43 33.48 52191.35 88888.00 2011-04-08 16:00:51.406 098 18295.57 33.53 52191.44 88888.00 2011-04-08 16:00:51.906 098 18295.58 33.48 52191.52 88888.00 2011-04-08 16:00:52.406 098 18295.67 33.49 52191.51 88888.00 2011-04-08 16:00:52.906 098 18295.71 33.53 52191.45 88888.00 2011-04-08 16:00:53.406 098 18295.64 33.58 52191.46 88888.00 2011-04-08 16:00:53.906 098 18295.54 33.57 52191.32 88888.00 2011-04-08 16:00:54.406 098 18295.53 33.43 52191.40 88888.00 2011-04-08 16:00:54.906 098 18295.46 33.36 52191.34 88888.00 2011-04-08 16:00:55.406 098 18295.32 33.44 52191.22 88888.00 2011-04-08 16:00:55.906 098 18295.21 33.45 52191.24 88888.00 2011-04-08 16:00:56.406 098 18295.47 33.49 52191.31 88888.00 2011-04-08 16:00:56.906 098 18295.55 33.56 52191.34 88888.00 2011-04-08 16:00:57.406 098 18295.56 33.54 52191.32 88888.00 2011-04-08 16:00:57.906 098 18295.57 33.47 52191.46 88888.00 2011-04-08 16:00:58.406 098 18295.64 33.39 52191.39 88888.00 2011-04-08 16:00:58.906 098 18295.58 33.23 52191.20 88888.00 2011-04-08 16:00:59.406 098 18295.66 33.27 52191.24 88888.00 2011-04-08 16:00:59.906 098 18295.64 33.30 52191.23 88888.00 2011-04-08 16:01:00.406 098 18295.68 33.27 52191.17 88888.00 2011-04-08 16:01:00.906 098 18295.67 33.22 52191.23 88888.00 2011-04-08 16:01:01.406 098 18295.65 33.21 52191.30 88888.00 2011-04-08 16:01:01.906 098 18295.61 33.21 52191.36 88888.00 2011-04-08 16:01:02.406 098 18295.64 33.34 52191.32 88888.00 2011-04-08 16:01:02.906 098 18295.76 33.35 52191.34 88888.00 2011-04-08 16:01:03.406 098 18295.72 33.42 52191.41 88888.00 2011-04-08 16:01:03.906 098 18295.75 33.53 52191.34 88888.00 2011-04-08 16:01:04.406 098 18295.82 33.44 52191.19 88888.00 2011-04-08 16:01:04.906 098 18295.84 33.21 52191.24 88888.00 2011-04-08 16:01:05.406 098 18295.90 33.37 52191.30 88888.00 2011-04-08 16:01:05.906 098 18295.84 33.54 52191.29 88888.00 2011-04-08 16:01:06.406 098 18295.75 33.59 52191.28 88888.00 2011-04-08 16:01:06.906 098 18295.73 33.56 52191.20 88888.00 2011-04-08 16:01:07.406 098 18295.83 33.54 52191.24 88888.00 2011-04-08 16:01:07.906 098 18295.79 33.57 52191.28 88888.00 2011-04-08 16:01:08.406 098 18295.78 33.61 52191.38 88888.00 2011-04-08 16:01:08.906 098 18295.84 33.61 52191.28 88888.00 2011-04-08 16:01:09.406 098 18295.86 33.58 52191.22 88888.00 2011-04-08 16:01:09.906 098 18295.91 33.61 52191.30 88888.00 2011-04-08 16:01:10.406 098 18295.91 33.59 52191.36 88888.00 2011-04-08 16:01:10.906 098 18295.83 33.54 52191.35 88888.00 2011-04-08 16:01:11.406 098 18295.80 33.62 52191.11 88888.00 2011-04-08 16:01:11.906 098 18295.88 33.64 52191.07 88888.00 2011-04-08 16:01:12.406 098 18295.91 33.52 52191.11 88888.00 2011-04-08 16:01:12.906 098 18295.98 33.56 52191.34 88888.00 2011-04-08 16:01:13.406 098 18296.00 33.66 52191.45 88888.00 2011-04-08 16:01:13.906 098 18296.03 33.67 52191.38 88888.00 2011-04-08 16:01:14.406 098 18296.18 33.66 52191.27 88888.00 2011-04-08 16:01:14.906 098 18296.43 33.63 52191.29 88888.00 2011-04-08 16:01:15.406 098 18296.10 33.58 52191.32 88888.00 2011-04-08 16:01:15.906 098 18296.15 33.55 52191.34 88888.00 2011-04-08 16:01:16.406 098 18296.10 33.60 52191.36 88888.00 2011-04-08 16:01:16.906 098 18295.96 33.67 52191.41 88888.00 2011-04-08 16:01:17.406 098 18295.96 33.64 52191.41 88888.00 2011-04-08 16:01:17.906 098 18295.80 33.70 52191.46 88888.00 2011-04-08 16:01:18.406 098 18295.72 33.65 52191.47 88888.00 2011-04-08 16:01:18.906 098 18295.81 33.66 52191.48 88888.00 2011-04-08 16:01:19.406 098 18295.89 33.72 52191.51 88888.00 2011-04-08 16:01:19.906 098 18295.88 33.72 52191.47 88888.00 2011-04-08 16:01:20.406 098 18295.87 33.73 52191.42 88888.00 2011-04-08 16:01:20.906 098 18295.82 33.75 52191.46 88888.00 2011-04-08 16:01:21.406 098 18295.90 33.67 52191.55 88888.00 2011-04-08 16:01:21.906 098 18295.81 33.65 52191.43 88888.00 2011-04-08 16:01:22.406 098 18295.83 33.61 52191.33 88888.00 2011-04-08 16:01:22.906 098 18295.89 33.56 52191.19 88888.00 2011-04-08 16:01:23.406 098 18295.84 33.52 52191.28 88888.00 2011-04-08 16:01:23.906 098 18295.90 33.53 52191.41 88888.00 2011-04-08 16:01:24.406 098 18295.93 33.58 52191.32 88888.00 2011-04-08 16:01:24.906 098 18295.89 33.52 52191.34 88888.00 2011-04-08 16:01:25.406 098 18295.86 33.43 52191.27 88888.00 2011-04-08 16:01:25.906 098 18295.91 33.41 52191.25 88888.00 2011-04-08 16:01:26.406 098 18296.05 33.53 52191.24 88888.00 2011-04-08 16:01:26.906 098 18296.05 33.43 52191.36 88888.00 2011-04-08 16:01:27.406 098 18296.04 33.41 52191.38 88888.00 2011-04-08 16:01:27.906 098 18296.00 33.64 52191.35 88888.00 2011-04-08 16:01:28.406 098 18296.04 33.68 52191.30 88888.00 2011-04-08 16:01:28.906 098 18296.13 33.64 52191.22 88888.00 2011-04-08 16:01:29.406 098 18296.16 33.55 52191.19 88888.00 2011-04-08 16:01:29.906 098 18296.24 33.56 52191.11 88888.00 2011-04-08 16:01:30.406 098 18296.21 33.59 52191.33 88888.00 2011-04-08 16:01:30.906 098 18296.10 33.58 52191.32 88888.00 2011-04-08 16:01:31.406 098 18296.10 33.55 52191.17 88888.00 2011-04-08 16:01:31.906 098 18296.07 33.63 52191.17 88888.00 2011-04-08 16:01:32.406 098 18296.16 33.71 52191.16 88888.00 2011-04-08 16:01:32.906 098 18296.23 33.69 52191.11 88888.00 2011-04-08 16:01:33.406 098 18296.25 33.61 52191.22 88888.00 2011-04-08 16:01:33.906 098 18296.23 33.58 52191.28 88888.00 2011-04-08 16:01:34.406 098 18296.27 33.57 52191.31 88888.00 2011-04-08 16:01:34.906 098 18296.32 33.58 52191.20 88888.00 2011-04-08 16:01:35.406 098 18296.41 33.54 52191.18 88888.00 2011-04-08 16:01:35.906 098 18296.46 33.45 52191.24 88888.00 2011-04-08 16:01:36.406 098 18296.41 33.42 52191.19 88888.00 2011-04-08 16:01:36.906 098 18296.43 33.51 52191.27 88888.00 2011-04-08 16:01:37.406 098 18296.43 33.46 52191.20 88888.00 2011-04-08 16:01:37.906 098 18296.38 33.49 52191.08 88888.00 2011-04-08 16:01:38.406 098 18296.40 33.60 52191.11 88888.00 2011-04-08 16:01:38.906 098 18296.45 33.64 52191.15 88888.00 2011-04-08 16:01:39.406 098 18296.49 33.62 52191.27 88888.00 2011-04-08 16:01:39.906 098 18296.54 33.67 52191.31 88888.00 2011-04-08 16:01:40.406 098 18296.56 33.59 52191.27 88888.00 2011-04-08 16:01:40.906 098 18296.96 33.48 52191.20 88888.00 2011-04-08 16:01:41.406 098 18297.19 33.41 52191.12 88888.00 2011-04-08 16:01:41.906 098 18297.22 33.37 52191.21 88888.00 2011-04-08 16:01:42.406 098 18297.19 33.35 52191.24 88888.00 2011-04-08 16:01:42.906 098 18297.16 33.41 52191.24 88888.00 2011-04-08 16:01:43.406 098 18297.10 33.47 52191.25 88888.00 2011-04-08 16:01:43.906 098 18297.14 33.44 52191.29 88888.00 2011-04-08 16:01:44.406 098 18297.13 33.46 52191.19 88888.00 2011-04-08 16:01:44.906 098 18297.09 33.46 52191.25 88888.00 2011-04-08 16:01:45.406 098 18297.10 33.54 52191.33 88888.00 2011-04-08 16:01:45.906 098 18296.87 33.54 52191.32 88888.00 2011-04-08 16:01:46.406 098 18296.97 33.51 52191.29 88888.00 2011-04-08 16:01:46.906 098 18297.00 33.45 52191.32 88888.00 2011-04-08 16:01:47.406 098 18297.00 33.55 52191.41 88888.00 2011-04-08 16:01:47.906 098 18297.08 33.57 52191.28 88888.00 2011-04-08 16:01:48.406 098 18297.10 33.51 52191.28 88888.00 2011-04-08 16:01:48.906 098 18297.08 33.52 52191.30 88888.00 2011-04-08 16:01:49.406 098 18296.99 33.56 52191.36 88888.00 2011-04-08 16:01:49.906 098 18297.02 33.48 52191.39 88888.00 2011-04-08 16:01:50.406 098 18297.02 33.42 52191.36 88888.00 2011-04-08 16:01:50.906 098 18297.02 33.49 52191.29 88888.00 2011-04-08 16:01:51.406 098 18297.01 33.49 52191.24 88888.00 2011-04-08 16:01:51.906 098 18297.08 33.49 52191.16 88888.00 2011-04-08 16:01:52.406 098 18297.09 33.47 52191.16 88888.00 2011-04-08 16:01:52.906 098 18297.12 33.41 52191.27 88888.00 2011-04-08 16:01:53.406 098 18297.18 33.37 52191.28 88888.00 2011-04-08 16:01:53.906 098 18297.10 33.38 52191.15 88888.00 2011-04-08 16:01:54.406 098 18297.13 33.39 52191.19 88888.00 2011-04-08 16:01:54.906 098 18297.07 33.45 52191.20 88888.00 2011-04-08 16:01:55.406 098 18297.14 33.47 52191.17 88888.00 2011-04-08 16:01:55.906 098 18297.27 33.55 52191.19 88888.00 2011-04-08 16:01:56.406 098 18297.22 33.53 52191.11 88888.00 2011-04-08 16:01:56.906 098 18297.23 33.58 52191.23 88888.00 2011-04-08 16:01:57.406 098 18297.23 33.64 52191.20 88888.00 2011-04-08 16:01:57.906 098 18297.22 33.59 52191.17 88888.00 2011-04-08 16:01:58.406 098 18297.31 33.64 52191.23 88888.00 2011-04-08 16:01:58.906 098 18297.31 33.63 52191.21 88888.00 2011-04-08 16:01:59.406 098 18297.22 33.69 52191.21 88888.00 2011-04-08 16:01:59.906 098 18297.35 33.70 52191.31 88888.00 2011-04-08 16:02:00.406 098 18297.41 33.77 52191.38 88888.00 2011-04-08 16:02:00.906 098 18297.43 33.80 52191.44 88888.00 2011-04-08 16:02:01.406 098 18297.40 33.85 52191.43 88888.00 2011-04-08 16:02:01.906 098 18297.32 33.88 52191.32 88888.00 2011-04-08 16:02:02.406 098 18297.25 33.87 52191.28 88888.00 2011-04-08 16:02:02.906 098 18297.23 33.81 52191.27 88888.00 2011-04-08 16:02:03.406 098 18297.16 33.74 52191.25 88888.00 2011-04-08 16:02:03.906 098 18297.20 33.75 52191.32 88888.00 2011-04-08 16:02:04.406 098 18297.17 33.77 52191.36 88888.00 2011-04-08 16:02:04.906 098 18297.21 33.87 52191.41 88888.00 2011-04-08 16:02:05.406 098 18297.18 33.77 52191.38 88888.00 2011-04-08 16:02:05.906 098 18297.31 33.69 52191.38 88888.00 2011-04-08 16:02:06.406 098 18297.22 33.63 52191.40 88888.00 2011-04-08 16:02:06.906 098 18297.13 33.64 52191.35 88888.00 2011-04-08 16:02:07.406 098 18297.11 33.67 52191.35 88888.00 2011-04-08 16:02:07.906 098 18297.11 33.64 52191.34 88888.00 2011-04-08 16:02:08.406 098 18297.08 33.60 52191.34 88888.00 2011-04-08 16:02:08.906 098 18296.99 33.68 52191.32 88888.00 2011-04-08 16:02:09.406 098 18297.09 33.65 52191.38 88888.00 2011-04-08 16:02:09.906 098 18297.10 33.57 52191.44 88888.00 2011-04-08 16:02:10.406 098 18297.10 33.65 52191.46 88888.00 2011-04-08 16:02:10.906 098 18297.07 33.55 52191.46 88888.00 2011-04-08 16:02:11.406 098 18297.09 33.59 52191.39 88888.00 2011-04-08 16:02:11.906 098 18297.18 33.64 52191.38 88888.00 2011-04-08 16:02:12.406 098 18297.25 33.67 52191.36 88888.00 2011-04-08 16:02:12.906 098 18297.18 33.78 52191.35 88888.00 2011-04-08 16:02:13.406 098 18297.21 33.86 52191.30 88888.00 2011-04-08 16:02:13.906 098 18297.34 33.86 52191.22 88888.00 2011-04-08 16:02:14.406 098 18297.25 33.90 52191.24 88888.00 2011-04-08 16:02:14.906 098 18297.25 33.95 52191.31 88888.00 2011-04-08 16:02:15.406 098 18297.24 33.95 52191.18 88888.00 2011-04-08 16:02:15.906 098 18297.27 33.75 52191.30 88888.00 2011-04-08 16:02:16.406 098 18297.40 33.88 52191.38 88888.00 2011-04-08 16:02:16.906 098 18297.30 33.92 52191.34 88888.00 2011-04-08 16:02:17.406 098 18297.25 33.88 52191.24 88888.00 2011-04-08 16:02:17.906 098 18297.29 33.82 52191.19 88888.00 2011-04-08 16:02:18.406 098 18297.35 33.78 52191.08 88888.00 2011-04-08 16:02:18.906 098 18297.27 33.74 52191.12 88888.00 2011-04-08 16:02:19.406 098 18297.13 33.76 52191.19 88888.00 2011-04-08 16:02:19.906 098 18297.20 33.75 52191.13 88888.00 2011-04-08 16:02:20.406 098 18297.16 33.77 52191.08 88888.00 2011-04-08 16:02:20.906 098 18297.32 33.81 52191.11 88888.00 2011-04-08 16:02:21.406 098 18297.28 33.93 52190.89 88888.00 2011-04-08 16:02:21.906 098 18297.25 33.97 52190.90 88888.00 2011-04-08 16:02:22.406 098 18297.25 33.99 52190.97 88888.00 2011-04-08 16:02:22.906 098 18297.21 33.98 52191.07 88888.00 2011-04-08 16:02:23.406 098 18297.22 33.94 52191.23 88888.00 2011-04-08 16:02:23.906 098 18297.23 33.93 52191.24 88888.00 2011-04-08 16:02:24.406 098 18297.32 33.88 52191.34 88888.00 2011-04-08 16:02:24.906 098 18297.43 33.92 52191.29 88888.00 2011-04-08 16:02:25.406 098 18297.39 33.80 52191.23 88888.00 2011-04-08 16:02:25.906 098 18297.51 33.77 52191.28 88888.00 2011-04-08 16:02:26.406 098 18297.55 33.86 52191.34 88888.00 2011-04-08 16:02:26.906 098 18297.48 33.91 52191.36 88888.00 2011-04-08 16:02:27.406 098 18297.48 33.97 52191.43 88888.00 2011-04-08 16:02:27.906 098 18297.59 33.95 52191.41 88888.00 2011-04-08 16:02:28.406 098 18297.65 33.93 52191.32 88888.00 2011-04-08 16:02:28.906 098 18297.56 33.94 52191.22 88888.00 2011-04-08 16:02:29.406 098 18297.52 33.93 52191.24 88888.00 2011-04-08 16:02:29.906 098 18297.56 33.89 52191.15 88888.00 2011-04-08 16:02:30.406 098 18297.59 33.95 52191.33 88888.00 2011-04-08 16:02:30.906 098 18297.63 34.03 52191.45 88888.00 2011-04-08 16:02:31.406 098 18297.68 34.05 52191.56 88888.00 2011-04-08 16:02:31.906 098 18297.63 34.03 52191.46 88888.00 2011-04-08 16:02:32.406 098 18297.56 33.96 52191.27 88888.00 2011-04-08 16:02:32.906 098 18297.46 33.93 52191.28 88888.00 2011-04-08 16:02:33.406 098 18297.46 33.98 52191.31 88888.00 2011-04-08 16:02:33.906 098 18297.63 34.00 52191.27 88888.00 2011-04-08 16:02:34.406 098 18297.64 34.01 52191.30 88888.00 2011-04-08 16:02:34.906 098 18297.72 34.01 52191.41 88888.00 2011-04-08 16:02:35.406 098 18297.65 34.07 52191.28 88888.00 2011-04-08 16:02:35.906 098 18297.57 34.06 52191.36 88888.00 2011-04-08 16:02:36.406 098 18297.54 34.10 52191.51 88888.00 2011-04-08 16:02:36.906 098 18297.54 34.08 52191.33 88888.00 2011-04-08 16:02:37.406 098 18297.59 34.12 52191.30 88888.00 2011-04-08 16:02:37.906 098 18297.68 34.10 52191.27 88888.00 2011-04-08 16:02:38.406 098 18297.73 34.21 52191.27 88888.00 2011-04-08 16:02:38.906 098 18297.60 34.23 52191.07 88888.00 2011-04-08 16:02:39.406 098 18297.52 34.25 52190.98 88888.00 2011-04-08 16:02:39.906 098 18297.52 34.31 52190.94 88888.00 2011-04-08 16:02:40.406 098 18297.65 34.37 52191.01 88888.00 2011-04-08 16:02:40.906 098 18297.54 34.36 52191.11 88888.00 2011-04-08 16:02:41.406 098 18297.60 34.31 52191.11 88888.00 2011-04-08 16:02:41.906 098 18297.62 34.23 52191.16 88888.00 2011-04-08 16:02:42.406 098 18297.63 34.29 52191.16 88888.00 2011-04-08 16:02:42.906 098 18297.66 34.29 52191.13 88888.00 2011-04-08 16:02:43.406 098 18297.65 34.21 52191.07 88888.00 2011-04-08 16:02:43.906 098 18297.67 34.16 52191.02 88888.00 2011-04-08 16:02:44.406 098 18297.62 34.21 52191.02 88888.00 2011-04-08 16:02:44.906 098 18297.67 34.16 52191.06 88888.00 2011-04-08 16:02:45.406 098 18297.67 34.22 52191.05 88888.00 2011-04-08 16:02:45.906 098 18297.64 34.23 52191.08 88888.00 2011-04-08 16:02:46.406 098 18297.66 34.18 52191.10 88888.00 2011-04-08 16:02:46.906 098 18297.75 34.21 52191.18 88888.00 2011-04-08 16:02:47.406 098 18297.74 34.15 52191.18 88888.00 2011-04-08 16:02:47.906 098 18297.83 34.08 52191.30 88888.00 2011-04-08 16:02:48.406 098 18297.70 34.07 52191.38 88888.00 2011-04-08 16:02:48.906 098 18297.63 34.15 52191.34 88888.00 2011-04-08 16:02:49.406 098 18297.68 34.18 52191.40 88888.00 2011-04-08 16:02:49.906 098 18297.61 34.24 52191.33 88888.00 2011-04-08 16:02:50.406 098 18297.66 34.28 52191.32 88888.00 2011-04-08 16:02:50.906 098 18297.75 34.30 52191.07 88888.00 2011-04-08 16:02:51.406 098 18297.72 34.34 52190.94 88888.00 2011-04-08 16:02:51.906 098 18297.70 34.34 52191.07 88888.00 2011-04-08 16:02:52.406 098 18297.68 34.29 52191.08 88888.00 2011-04-08 16:02:52.906 098 18297.61 34.28 52191.10 88888.00 2011-04-08 16:02:53.406 098 18297.67 34.24 52191.23 88888.00 2011-04-08 16:02:53.906 098 18297.57 34.21 52191.19 88888.00 2011-04-08 16:02:54.406 098 18297.46 34.08 52191.11 88888.00 2011-04-08 16:02:54.906 098 18297.49 34.04 52191.25 88888.00 2011-04-08 16:02:55.406 098 18297.55 34.06 52191.21 88888.00 2011-04-08 16:02:55.906 098 18297.64 34.07 52191.17 88888.00 2011-04-08 16:02:56.406 098 18297.55 34.10 52191.12 88888.00 2011-04-08 16:02:56.906 098 18297.60 34.09 52191.13 88888.00 2011-04-08 16:02:57.406 098 18297.48 34.15 52191.22 88888.00 2011-04-08 16:02:57.906 098 18297.46 34.19 52191.28 88888.00 2011-04-08 16:02:58.406 098 18297.55 34.18 52191.07 88888.00 2011-04-08 16:02:58.906 098 18297.57 34.19 52191.08 88888.00 2011-04-08 16:02:59.406 098 18297.65 34.29 52191.06 88888.00 2011-04-08 16:02:59.906 098 18297.51 34.20 52191.18 88888.00 2011-04-08 16:03:00.406 098 18297.49 34.03 52191.11 88888.00 2011-04-08 16:03:00.906 098 18297.52 34.07 52191.17 88888.00 2011-04-08 16:03:01.406 098 18297.54 34.10 52191.35 88888.00 2011-04-08 16:03:01.906 098 18297.50 34.00 52191.50 88888.00 2011-04-08 16:03:02.406 098 18297.44 33.98 52191.38 88888.00 2011-04-08 16:03:02.906 098 18297.38 34.07 52191.29 88888.00 2011-04-08 16:03:03.406 098 18297.35 34.08 52191.27 88888.00 2011-04-08 16:03:03.906 098 18297.34 34.08 52191.20 88888.00 2011-04-08 16:03:04.406 098 18297.31 34.07 52191.21 88888.00 2011-04-08 16:03:04.906 098 18297.41 34.06 52191.25 88888.00 2011-04-08 16:03:05.406 098 18297.44 34.08 52191.20 88888.00 2011-04-08 16:03:05.906 098 18297.41 34.06 52191.11 88888.00 2011-04-08 16:03:06.406 098 18297.40 33.98 52191.04 88888.00 2011-04-08 16:03:06.906 098 18297.54 33.99 52190.99 88888.00 2011-04-08 16:03:07.406 098 18297.64 34.01 52191.04 88888.00 2011-04-08 16:03:07.906 098 18297.56 34.01 52191.02 88888.00 2011-04-08 16:03:08.406 098 18297.52 34.03 52191.00 88888.00 2011-04-08 16:03:08.906 098 18297.46 34.04 52191.07 88888.00 2011-04-08 16:03:09.406 098 18297.42 34.07 52191.13 88888.00 2011-04-08 16:03:09.906 098 18297.53 34.11 52191.20 88888.00 2011-04-08 16:03:10.406 098 18297.62 34.10 52191.25 88888.00 2011-04-08 16:03:10.906 098 18297.60 34.06 52191.27 88888.00 2011-04-08 16:03:11.406 098 18297.59 34.01 52191.19 88888.00 2011-04-08 16:03:11.906 098 18297.56 34.04 52191.12 88888.00 2011-04-08 16:03:12.406 098 18297.51 34.02 52191.07 88888.00 2011-04-08 16:03:12.906 098 18297.49 34.00 52191.12 88888.00 2011-04-08 16:03:13.406 098 18297.50 33.92 52191.19 88888.00 2011-04-08 16:03:13.906 098 18297.53 33.92 52191.23 88888.00 2011-04-08 16:03:14.406 098 18297.55 33.89 52191.28 88888.00 2011-04-08 16:03:14.906 098 18297.55 33.96 52191.27 88888.00 2011-04-08 16:03:15.406 098 18297.57 33.93 52191.29 88888.00 2011-04-08 16:03:15.906 098 18297.57 33.93 52191.28 88888.00 2011-04-08 16:03:16.406 098 18297.50 33.96 52191.28 88888.00 2011-04-08 16:03:16.906 098 18297.48 33.93 52191.31 88888.00 2011-04-08 16:03:17.406 098 18297.45 34.00 52191.32 88888.00 2011-04-08 16:03:17.906 098 18297.55 33.99 52191.21 88888.00 2011-04-08 16:03:18.406 098 18297.53 33.95 52191.27 88888.00 2011-04-08 16:03:18.906 098 18297.54 33.95 52191.19 88888.00 2011-04-08 16:03:19.406 098 18297.53 34.01 52191.23 88888.00 2011-04-08 16:03:19.906 098 18297.49 34.16 52191.25 88888.00 2011-04-08 16:03:20.406 098 18297.48 34.22 52191.18 88888.00 2011-04-08 16:03:20.906 098 18297.38 34.14 52191.15 88888.00 2011-04-08 16:03:21.406 098 18297.32 34.06 52191.23 88888.00 2011-04-08 16:03:21.906 098 18297.54 33.80 52191.20 88888.00 2011-04-08 16:03:22.406 098 18297.60 33.91 52191.33 88888.00 2011-04-08 16:03:22.906 098 18297.51 33.97 52191.29 88888.00 2011-04-08 16:03:23.406 098 18297.54 33.95 52191.30 88888.00 2011-04-08 16:03:23.906 098 18297.57 33.95 52191.33 88888.00 2011-04-08 16:03:24.406 098 18297.53 33.95 52191.29 88888.00 2011-04-08 16:03:24.906 098 18297.48 33.94 52191.11 88888.00 2011-04-08 16:03:25.406 098 18297.45 33.85 52190.94 88888.00 2011-04-08 16:03:25.906 098 18297.39 33.91 52190.88 88888.00 2011-04-08 16:03:26.406 098 18297.38 33.93 52190.82 88888.00 2011-04-08 16:03:26.906 098 18297.40 34.02 52190.77 88888.00 2011-04-08 16:03:27.406 098 18297.38 34.02 52190.72 88888.00 2011-04-08 16:03:27.906 098 18297.42 33.94 52190.96 88888.00 2011-04-08 16:03:28.406 098 18297.40 33.94 52191.16 88888.00 2011-04-08 16:03:28.906 098 18297.32 33.95 52191.10 88888.00 2011-04-08 16:03:29.406 098 18297.41 33.91 52191.12 88888.00 2011-04-08 16:03:29.906 098 18297.49 33.98 52191.19 88888.00 2011-04-08 16:03:30.406 098 18297.38 34.06 52191.32 88888.00 2011-04-08 16:03:30.906 098 18297.44 34.01 52191.34 88888.00 2011-04-08 16:03:31.406 098 18297.49 33.99 52191.33 88888.00 2011-04-08 16:03:31.906 098 18297.51 34.00 52191.09 88888.00 2011-04-08 16:03:32.406 098 18297.44 33.98 52190.93 88888.00 2011-04-08 16:03:32.906 098 18297.44 33.99 52191.13 88888.00 2011-04-08 16:03:33.406 098 18297.44 33.94 52191.25 88888.00 2011-04-08 16:03:33.906 098 18297.45 34.00 52191.27 88888.00 2011-04-08 16:03:34.406 098 18297.46 34.05 52191.31 88888.00 2011-04-08 16:03:34.906 098 18297.52 34.06 52191.32 88888.00 2011-04-08 16:03:35.406 098 18297.43 34.09 52191.32 88888.00 2011-04-08 16:03:35.906 098 18297.36 34.14 52191.36 88888.00 2011-04-08 16:03:36.406 098 18297.25 34.12 52191.35 88888.00 2011-04-08 16:03:36.906 098 18297.33 34.12 52191.33 88888.00 2011-04-08 16:03:37.406 098 18297.33 34.11 52191.40 88888.00 2011-04-08 16:03:37.906 098 18297.29 34.13 52191.36 88888.00 2011-04-08 16:03:38.406 098 18297.23 34.10 52191.23 88888.00 2011-04-08 16:03:38.906 098 18297.22 34.08 52191.25 88888.00 2011-04-08 16:03:39.406 098 18297.29 34.12 52191.25 88888.00 2011-04-08 16:03:39.906 098 18297.31 34.13 52191.20 88888.00 2011-04-08 16:03:40.406 098 18297.28 34.11 52191.19 88888.00 2011-04-08 16:03:40.906 098 18297.25 34.15 52191.16 88888.00 2011-04-08 16:03:41.406 098 18297.23 34.16 52191.21 88888.00 2011-04-08 16:03:41.906 098 18297.27 34.19 52191.18 88888.00 2011-04-08 16:03:42.406 098 18297.23 34.22 52191.29 88888.00 2011-04-08 16:03:42.906 098 18297.28 34.19 52191.21 88888.00 2011-04-08 16:03:43.406 098 18297.30 34.25 52191.11 88888.00 2011-04-08 16:03:43.906 098 18297.24 34.25 52191.06 88888.00 2011-04-08 16:03:44.406 098 18297.23 34.20 52191.06 88888.00 2011-04-08 16:03:44.906 098 18297.20 34.23 52191.19 88888.00 2011-04-08 16:03:45.406 098 18297.19 34.28 52191.32 88888.00 2011-04-08 16:03:45.906 098 18297.17 34.19 52191.31 88888.00 2011-04-08 16:03:46.406 098 18297.05 34.21 52191.32 88888.00 2011-04-08 16:03:46.906 098 18297.12 34.23 52191.28 88888.00 2011-04-08 16:03:47.406 098 18297.18 34.32 52191.30 88888.00 2011-04-08 16:03:47.906 098 18297.25 34.31 52191.31 88888.00 2011-04-08 16:03:48.406 098 18297.13 34.28 52191.28 88888.00 2011-04-08 16:03:48.906 098 18297.12 34.28 52191.24 88888.00 2011-04-08 16:03:49.406 098 18297.23 34.27 52191.05 88888.00 2011-04-08 16:03:49.906 098 18297.23 34.21 52190.99 88888.00 2011-04-08 16:03:50.406 098 18297.24 34.15 52191.04 88888.00 2011-04-08 16:03:50.906 098 18297.41 34.13 52191.11 88888.00 2011-04-08 16:03:51.406 098 18297.55 34.10 52191.13 88888.00 2011-04-08 16:03:51.906 098 18297.59 34.14 52191.09 88888.00 2011-04-08 16:03:52.406 098 18297.56 34.14 52190.99 88888.00 2011-04-08 16:03:52.906 098 18297.63 34.11 52191.20 88888.00 2011-04-08 16:03:53.406 098 18297.46 34.10 52191.15 88888.00 2011-04-08 16:03:53.906 098 18297.50 34.10 52191.11 88888.00 2011-04-08 16:03:54.406 098 18297.59 34.11 52191.07 88888.00 2011-04-08 16:03:54.906 098 18297.56 34.13 52191.02 88888.00 2011-04-08 16:03:55.406 098 18297.60 34.11 52191.11 88888.00 2011-04-08 16:03:55.906 098 18297.48 34.07 52191.23 88888.00 2011-04-08 16:03:56.406 098 18297.38 34.21 52191.22 88888.00 2011-04-08 16:03:56.906 098 18297.42 34.23 52191.23 88888.00 2011-04-08 16:03:57.406 098 18297.43 34.15 52191.24 88888.00 2011-04-08 16:03:57.906 098 18297.38 34.07 52191.23 88888.00 2011-04-08 16:03:58.406 098 18297.34 34.04 52191.20 88888.00 2011-04-08 16:03:58.906 098 18297.32 34.10 52191.21 88888.00 2011-04-08 16:03:59.406 098 18297.32 34.23 52191.15 88888.00 2011-04-08 16:03:59.906 098 18297.29 34.07 52191.11 88888.00 2011-04-08 16:04:00.406 098 18297.23 33.94 52191.12 88888.00 2011-04-08 16:04:00.906 098 18297.18 33.95 52191.17 88888.00 2011-04-08 16:04:01.406 098 18297.20 33.91 52191.16 88888.00 2011-04-08 16:04:01.906 098 18297.27 34.06 52191.11 88888.00 2011-04-08 16:04:02.406 098 18297.31 34.15 52191.02 88888.00 2011-04-08 16:04:02.906 098 18297.33 34.11 52191.07 88888.00 2011-04-08 16:04:03.406 098 18297.39 34.08 52191.07 88888.00 2011-04-08 16:04:03.906 098 18297.41 34.08 52190.98 88888.00 2011-04-08 16:04:04.406 098 18297.38 34.12 52190.87 88888.00 2011-04-08 16:04:04.906 098 18297.28 34.13 52190.67 88888.00 2011-04-08 16:04:05.406 098 18297.29 34.12 52190.63 88888.00 2011-04-08 16:04:05.906 098 18297.28 34.13 52190.61 88888.00 2011-04-08 16:04:06.406 098 18297.30 34.12 52190.74 88888.00 2011-04-08 16:04:06.906 098 18297.30 34.11 52190.89 88888.00 2011-04-08 16:04:07.406 098 18297.30 34.22 52190.88 88888.00 2011-04-08 16:04:07.906 098 18297.34 34.22 52190.95 88888.00 2011-04-08 16:04:08.406 098 18297.44 34.18 52190.93 88888.00 2011-04-08 16:04:08.906 098 18297.33 34.11 52190.98 88888.00 2011-04-08 16:04:09.406 098 18297.22 34.10 52191.08 88888.00 2011-04-08 16:04:09.906 098 18297.32 34.11 52191.13 88888.00 2011-04-08 16:04:10.406 098 18297.32 34.10 52191.13 88888.00 2011-04-08 16:04:10.906 098 18297.34 34.03 52191.13 88888.00 2011-04-08 16:04:11.406 098 18297.31 33.99 52191.20 88888.00 2011-04-08 16:04:11.906 098 18297.31 34.01 52191.24 88888.00 2011-04-08 16:04:12.406 098 18297.39 34.03 52191.04 88888.00 2011-04-08 16:04:12.906 098 18297.61 34.02 52190.94 88888.00 2011-04-08 16:04:13.406 098 18297.71 34.05 52190.95 88888.00 2011-04-08 16:04:13.906 098 18297.67 34.05 52190.86 88888.00 2011-04-08 16:04:14.406 098 18297.68 34.10 52190.84 88888.00 2011-04-08 16:04:14.906 098 18297.72 34.09 52190.89 88888.00 2011-04-08 16:04:15.406 098 18297.75 34.02 52190.98 88888.00 2011-04-08 16:04:15.906 098 18297.71 33.92 52190.92 88888.00 2011-04-08 16:04:16.406 098 18297.67 33.87 52190.84 88888.00 2011-04-08 16:04:16.906 098 18297.62 33.84 52190.93 88888.00 2011-04-08 16:04:17.406 098 18297.62 33.89 52190.81 88888.00 2011-04-08 16:04:17.906 098 18297.65 33.95 52190.85 88888.00 2011-04-08 16:04:18.406 098 18297.61 34.03 52190.89 88888.00 2011-04-08 16:04:18.906 098 18297.64 34.05 52190.92 88888.00 2011-04-08 16:04:19.406 098 18297.63 33.99 52190.87 88888.00 2011-04-08 16:04:19.906 098 18297.65 34.02 52190.87 88888.00 2011-04-08 16:04:20.406 098 18297.70 33.99 52190.93 88888.00 2011-04-08 16:04:20.906 098 18297.73 33.97 52190.98 88888.00 2011-04-08 16:04:21.406 098 18297.75 33.97 52190.87 88888.00 2011-04-08 16:04:21.906 098 18297.73 33.94 52190.89 88888.00 2011-04-08 16:04:22.406 098 18297.76 33.91 52190.92 88888.00 2011-04-08 16:04:22.906 098 18297.87 33.91 52190.89 88888.00 2011-04-08 16:04:23.406 098 18297.79 33.95 52190.89 88888.00 2011-04-08 16:04:23.906 098 18297.71 33.93 52190.85 88888.00 2011-04-08 16:04:24.406 098 18297.78 33.96 52190.78 88888.00 2011-04-08 16:04:24.906 098 18297.77 33.99 52190.82 88888.00 2011-04-08 16:04:25.406 098 18297.77 33.90 52190.81 88888.00 2011-04-08 16:04:25.906 098 18297.79 33.86 52190.83 88888.00 2011-04-08 16:04:26.406 098 18297.78 33.89 52190.81 88888.00 2011-04-08 16:04:26.906 098 18297.87 33.87 52190.80 88888.00 2011-04-08 16:04:27.406 098 18297.81 33.91 52190.92 88888.00 2011-04-08 16:04:27.906 098 18297.89 33.89 52190.73 88888.00 2011-04-08 16:04:28.406 098 18297.99 33.98 52190.69 88888.00 2011-04-08 16:04:28.906 098 18297.98 34.02 52190.74 88888.00 2011-04-08 16:04:29.406 098 18297.95 34.10 52190.78 88888.00 2011-04-08 16:04:29.906 098 18297.89 34.16 52190.85 88888.00 2011-04-08 16:04:30.406 098 18297.89 34.12 52190.74 88888.00 2011-04-08 16:04:30.906 098 18297.85 34.12 52190.69 88888.00 2011-04-08 16:04:31.406 098 18297.83 34.06 52190.84 88888.00 2011-04-08 16:04:31.906 098 18297.79 34.06 52190.85 88888.00 2011-04-08 16:04:32.406 098 18297.82 34.09 52190.94 88888.00 2011-04-08 16:04:32.906 098 18297.84 34.15 52190.90 88888.00 2011-04-08 16:04:33.406 098 18297.89 34.15 52190.77 88888.00 2011-04-08 16:04:33.906 098 18297.97 34.08 52190.81 88888.00 2011-04-08 16:04:34.406 098 18297.95 34.06 52190.94 88888.00 2011-04-08 16:04:34.906 098 18297.90 34.06 52190.81 88888.00 2011-04-08 16:04:35.406 098 18297.70 34.05 52190.75 88888.00 2011-04-08 16:04:35.906 098 18297.64 34.05 52190.84 88888.00 2011-04-08 16:04:36.406 098 18297.61 34.03 52191.02 88888.00 2011-04-08 16:04:36.906 098 18297.63 34.03 52191.12 88888.00 2011-04-08 16:04:37.406 098 18297.60 34.00 52190.74 88888.00 2011-04-08 16:04:37.906 098 18297.57 33.97 52190.61 88888.00 2011-04-08 16:04:38.406 098 18297.59 33.99 52190.77 88888.00 2011-04-08 16:04:38.906 098 18297.55 33.96 52190.89 88888.00 2011-04-08 16:04:39.406 098 18297.60 33.92 52190.96 88888.00 2011-04-08 16:04:39.906 098 18297.68 33.95 52190.94 88888.00 2011-04-08 16:04:40.406 098 18297.64 34.03 52190.90 88888.00 2011-04-08 16:04:40.906 098 18297.56 34.00 52190.89 88888.00 2011-04-08 16:04:41.406 098 18297.45 33.97 52190.86 88888.00 2011-04-08 16:04:41.906 098 18297.54 34.00 52190.94 88888.00 2011-04-08 16:04:42.406 098 18297.59 34.01 52191.02 88888.00 2011-04-08 16:04:42.906 098 18297.65 34.07 52191.04 88888.00 2011-04-08 16:04:43.406 098 18297.70 33.99 52191.10 88888.00 2011-04-08 16:04:43.906 098 18297.75 33.94 52191.16 88888.00 2011-04-08 16:04:44.406 098 18297.75 33.97 52191.25 88888.00 2011-04-08 16:04:44.906 098 18297.66 33.97 52191.20 88888.00 2011-04-08 16:04:45.406 098 18297.71 33.93 52191.15 88888.00 2011-04-08 16:04:45.906 098 18297.64 33.89 52191.12 88888.00 2011-04-08 16:04:46.406 098 18297.60 33.76 52191.10 88888.00 2011-04-08 16:04:46.906 098 18297.62 33.57 52191.10 88888.00 2011-04-08 16:04:47.406 098 18297.61 33.64 52191.06 88888.00 2011-04-08 16:04:47.906 098 18297.57 33.75 52191.12 88888.00 2011-04-08 16:04:48.406 098 18297.53 33.74 52191.18 88888.00 2011-04-08 16:04:48.906 098 18297.61 33.73 52191.04 88888.00 2011-04-08 16:04:49.406 098 18297.61 33.82 52191.07 88888.00 2011-04-08 16:04:49.906 098 18297.60 33.80 52191.08 88888.00 2011-04-08 16:04:50.406 098 18297.63 33.79 52190.97 88888.00 2011-04-08 16:04:50.906 098 18297.64 33.84 52191.00 88888.00 2011-04-08 16:04:51.406 098 18297.57 33.87 52190.93 88888.00 2011-04-08 16:04:51.906 098 18297.61 33.87 52190.92 88888.00 2011-04-08 16:04:52.406 098 18297.52 33.84 52190.90 88888.00 2011-04-08 16:04:52.906 098 18297.48 33.86 52190.85 88888.00 2011-04-08 16:04:53.406 098 18297.43 33.81 52190.88 88888.00 2011-04-08 16:04:53.906 098 18297.42 33.84 52190.95 88888.00 2011-04-08 16:04:54.406 098 18297.45 33.84 52191.02 88888.00 2011-04-08 16:04:54.906 098 18297.42 33.68 52191.04 88888.00 2011-04-08 16:04:55.406 098 18297.43 33.47 52191.08 88888.00 2011-04-08 16:04:55.906 098 18297.40 33.65 52190.97 88888.00 2011-04-08 16:04:56.406 098 18297.34 33.70 52190.90 88888.00 2011-04-08 16:04:56.906 098 18297.23 33.72 52190.80 88888.00 2011-04-08 16:04:57.406 098 18297.31 33.85 52190.90 88888.00 2011-04-08 16:04:57.906 098 18297.41 33.94 52190.89 88888.00 2011-04-08 16:04:58.406 098 18297.32 33.88 52191.02 88888.00 2011-04-08 16:04:58.906 098 18297.25 33.87 52191.00 88888.00 2011-04-08 16:04:59.406 098 18297.35 33.86 52190.90 88888.00 2011-04-08 16:04:59.906 098 18297.32 33.84 52190.77 88888.00 2011-04-08 16:05:00.406 098 18297.31 33.81 52190.84 88888.00 2011-04-08 16:05:00.906 098 18297.23 33.77 52190.97 88888.00 2011-04-08 16:05:01.406 098 18297.40 33.78 52191.07 88888.00 2011-04-08 16:05:01.906 098 18297.40 33.77 52191.01 88888.00 2011-04-08 16:05:02.406 098 18297.38 33.79 52190.99 88888.00 2011-04-08 16:05:02.906 098 18297.23 33.88 52190.84 88888.00 2011-04-08 16:05:03.406 098 18297.14 33.81 52190.77 88888.00 2011-04-08 16:05:03.906 098 18297.13 33.72 52190.84 88888.00 2011-04-08 16:05:04.406 098 18297.20 33.79 52190.94 88888.00 2011-04-08 16:05:04.906 098 18297.35 33.75 52190.94 88888.00 2011-04-08 16:05:05.406 098 18297.31 33.71 52190.97 88888.00 2011-04-08 16:05:05.906 098 18297.32 33.70 52190.84 88888.00 2011-04-08 16:05:06.406 098 18297.29 33.70 52190.81 88888.00 2011-04-08 16:05:06.906 098 18297.27 33.71 52190.87 88888.00 2011-04-08 16:05:07.406 098 18297.29 33.78 52190.95 88888.00 2011-04-08 16:05:07.906 098 18297.22 33.79 52190.97 88888.00 2011-04-08 16:05:08.406 098 18297.22 33.84 52190.82 88888.00 2011-04-08 16:05:08.906 098 18297.17 33.94 52190.82 88888.00 2011-04-08 16:05:09.406 098 18297.25 33.95 52191.00 88888.00 2011-04-08 16:05:09.906 098 18297.23 33.88 52190.96 88888.00 2011-04-08 16:05:10.406 098 18297.20 33.78 52190.94 88888.00 2011-04-08 16:05:10.906 098 18297.20 33.69 52190.97 88888.00 2011-04-08 16:05:11.406 098 18297.21 33.62 52190.90 88888.00 2011-04-08 16:05:11.906 098 18297.12 33.67 52190.98 88888.00 2011-04-08 16:05:12.406 098 18297.16 33.66 52190.96 88888.00 2011-04-08 16:05:12.906 098 18297.16 33.60 52190.99 88888.00 2011-04-08 16:05:13.406 098 18297.11 33.52 52191.00 88888.00 2011-04-08 16:05:13.906 098 18297.13 33.48 52190.97 88888.00 2011-04-08 16:05:14.406 098 18297.24 33.53 52190.94 88888.00 2011-04-08 16:05:14.906 098 18297.14 33.57 52190.92 88888.00 2011-04-08 16:05:15.406 098 18297.20 33.62 52190.90 88888.00 2011-04-08 16:05:15.906 098 18297.20 33.62 52190.93 88888.00 2011-04-08 16:05:16.406 098 18297.21 33.59 52190.78 88888.00 2011-04-08 16:05:16.906 098 18297.29 33.60 52190.76 88888.00 2011-04-08 16:05:17.406 098 18297.20 33.51 52190.78 88888.00 2011-04-08 16:05:17.906 098 18297.25 33.27 52190.82 88888.00 2011-04-08 16:05:18.406 098 18297.31 33.39 52190.92 88888.00 2011-04-08 16:05:18.906 098 18297.29 33.49 52191.02 88888.00 2011-04-08 16:05:19.406 098 18297.22 33.49 52190.99 88888.00 2011-04-08 16:05:19.906 098 18297.11 33.47 52191.01 88888.00 2011-04-08 16:05:20.406 098 18297.08 33.49 52190.92 88888.00 2011-04-08 16:05:20.906 098 18297.11 33.51 52190.85 88888.00 2011-04-08 16:05:21.406 098 18297.12 33.47 52190.89 88888.00 2011-04-08 16:05:21.906 098 18297.21 33.44 52190.86 88888.00 2011-04-08 16:05:22.406 098 18297.25 33.42 52190.81 88888.00 2011-04-08 16:05:22.906 098 18297.18 33.44 52190.89 88888.00 2011-04-08 16:05:23.406 098 18297.11 33.45 52190.94 88888.00 2011-04-08 16:05:23.906 098 18297.16 33.48 52191.02 88888.00 2011-04-08 16:05:24.406 098 18297.12 33.40 52191.02 88888.00 2011-04-08 16:05:24.906 098 18297.14 33.41 52191.01 88888.00 2011-04-08 16:05:25.406 098 18297.07 33.45 52191.16 88888.00 2011-04-08 16:05:25.906 098 18297.00 33.42 52191.12 88888.00 2011-04-08 16:05:26.406 098 18296.94 33.41 52191.29 88888.00 2011-04-08 16:05:26.906 098 18297.06 33.39 52191.10 88888.00 2011-04-08 16:05:27.406 098 18297.07 33.38 52191.07 88888.00 2011-04-08 16:05:27.906 098 18297.01 33.38 52191.09 88888.00 2011-04-08 16:05:28.406 098 18297.01 33.41 52191.01 88888.00 2011-04-08 16:05:28.906 098 18297.08 33.43 52190.99 88888.00 2011-04-08 16:05:29.406 098 18297.11 33.46 52190.98 88888.00 2011-04-08 16:05:29.906 098 18297.02 33.40 52191.02 88888.00 2011-04-08 16:05:30.406 098 18296.94 33.33 52190.96 88888.00 2011-04-08 16:05:30.906 098 18296.88 33.34 52191.00 88888.00 2011-04-08 16:05:31.406 098 18296.90 33.33 52191.05 88888.00 2011-04-08 16:05:31.906 098 18297.02 33.26 52191.01 88888.00 2011-04-08 16:05:32.406 098 18296.98 33.20 52191.02 88888.00 2011-04-08 16:05:32.906 098 18296.92 33.28 52190.94 88888.00 2011-04-08 16:05:33.406 098 18297.01 33.39 52190.86 88888.00 2011-04-08 16:05:33.906 098 18297.01 33.41 52190.89 88888.00 2011-04-08 16:05:34.406 098 18297.00 33.30 52190.80 88888.00 2011-04-08 16:05:34.906 098 18296.95 33.27 52190.75 88888.00 2011-04-08 16:05:35.406 098 18296.94 33.22 52190.72 88888.00 2011-04-08 16:05:35.906 098 18296.98 33.27 52190.84 88888.00 2011-04-08 16:05:36.406 098 18297.00 33.29 52190.94 88888.00 2011-04-08 16:05:36.906 098 18297.02 33.28 52190.89 88888.00 2011-04-08 16:05:37.406 098 18297.03 33.29 52190.96 88888.00 2011-04-08 16:05:37.906 098 18297.12 33.31 52190.99 88888.00 2011-04-08 16:05:38.406 098 18297.08 33.25 52190.84 88888.00 2011-04-08 16:05:38.906 098 18297.03 33.22 52190.73 88888.00 2011-04-08 16:05:39.406 098 18297.07 33.26 52190.85 88888.00 2011-04-08 16:05:39.906 098 18297.12 33.30 52190.76 88888.00 2011-04-08 16:05:40.406 098 18297.11 33.33 52190.80 88888.00 2011-04-08 16:05:40.906 098 18297.11 33.27 52190.74 88888.00 2011-04-08 16:05:41.406 098 18297.11 33.15 52190.76 88888.00 2011-04-08 16:05:41.906 098 18297.12 33.28 52190.80 88888.00 2011-04-08 16:05:42.406 098 18297.03 33.36 52190.75 88888.00 2011-04-08 16:05:42.906 098 18297.07 33.33 52190.78 88888.00 2011-04-08 16:05:43.406 098 18297.18 33.45 52190.94 88888.00 2011-04-08 16:05:43.906 098 18297.03 33.42 52190.94 88888.00 2011-04-08 16:05:44.406 098 18296.99 33.43 52190.77 88888.00 2011-04-08 16:05:44.906 098 18296.98 33.52 52190.76 88888.00 2011-04-08 16:05:45.406 098 18296.96 33.44 52190.85 88888.00 2011-04-08 16:05:45.906 098 18296.96 33.42 52190.80 88888.00 2011-04-08 16:05:46.406 098 18296.85 33.35 52190.80 88888.00 2011-04-08 16:05:46.906 098 18296.83 33.35 52190.76 88888.00 2011-04-08 16:05:47.406 098 18296.98 33.42 52190.70 88888.00 2011-04-08 16:05:47.906 098 18297.10 33.40 52190.76 88888.00 2011-04-08 16:05:48.406 098 18297.08 33.32 52190.78 88888.00 2011-04-08 16:05:48.906 098 18297.05 33.51 52190.80 88888.00 2011-04-08 16:05:49.406 098 18297.12 33.63 52190.86 88888.00 2011-04-08 16:05:49.906 098 18297.03 33.53 52190.80 88888.00 2011-04-08 16:05:50.406 098 18296.85 33.53 52190.82 88888.00 2011-04-08 16:05:50.906 098 18296.86 33.60 52190.80 88888.00 2011-04-08 16:05:51.406 098 18296.74 33.63 52190.84 88888.00 2011-04-08 16:05:51.906 098 18296.73 33.56 52190.86 88888.00 2011-04-08 16:05:52.406 098 18296.73 33.39 52190.83 88888.00 2011-04-08 16:05:52.906 098 18296.72 33.36 52190.81 88888.00 2011-04-08 16:05:53.406 098 18296.74 33.53 52190.73 88888.00 2011-04-08 16:05:53.906 098 18296.86 33.48 52190.71 88888.00 2011-04-08 16:05:54.406 098 18296.94 33.43 52190.81 88888.00 2011-04-08 16:05:54.906 098 18296.78 33.37 52190.76 88888.00 2011-04-08 16:05:55.406 098 18296.64 33.38 52190.73 88888.00 2011-04-08 16:05:55.906 098 18296.56 33.37 52190.75 88888.00 2011-04-08 16:05:56.406 098 18296.72 33.31 52190.69 88888.00 2011-04-08 16:05:56.906 098 18296.53 33.33 52190.59 88888.00 2011-04-08 16:05:57.406 098 18296.42 33.23 52190.69 88888.00 2011-04-08 16:05:57.906 098 18296.58 33.22 52190.69 88888.00 2011-04-08 16:05:58.406 098 18296.64 33.24 52190.64 88888.00 2011-04-08 16:05:58.906 098 18296.68 33.23 52190.67 88888.00 2011-04-08 16:05:59.406 098 18296.58 33.30 52190.64 88888.00 2011-04-08 16:05:59.906 098 18296.31 33.26 52190.62 88888.00 2011-04-08 16:06:00.406 098 18296.08 33.15 52190.62 88888.00 2011-04-08 16:06:00.906 098 18296.08 33.12 52190.59 88888.00 2011-04-08 16:06:01.406 098 18296.00 33.06 52190.61 88888.00 2011-04-08 16:06:01.906 098 18296.04 33.09 52190.69 88888.00 2011-04-08 16:06:02.406 098 18296.02 33.09 52190.64 88888.00 2011-04-08 16:06:02.906 098 18295.92 33.07 52190.54 88888.00 2011-04-08 16:06:03.406 098 18295.54 33.04 52190.54 88888.00 2011-04-08 16:06:03.906 098 18295.79 32.97 52190.70 88888.00 2011-04-08 16:06:04.406 098 18295.88 32.88 52190.77 88888.00 2011-04-08 16:06:04.906 098 18295.89 32.77 52190.72 88888.00 2011-04-08 16:06:05.406 098 18295.92 32.74 52190.66 88888.00 2011-04-08 16:06:05.906 098 18295.99 32.80 52190.69 88888.00 2011-04-08 16:06:06.406 098 18296.04 32.81 52190.72 88888.00 2011-04-08 16:06:06.906 098 18296.10 32.85 52190.63 88888.00 2011-04-08 16:06:07.406 098 18296.15 32.85 52190.58 88888.00 2011-04-08 16:06:07.906 098 18296.15 32.85 52190.60 88888.00 2011-04-08 16:06:08.406 098 18296.09 32.78 52190.58 88888.00 2011-04-08 16:06:08.906 098 18296.12 32.78 52190.60 88888.00 2011-04-08 16:06:09.406 098 18296.19 32.81 52190.67 88888.00 2011-04-08 16:06:09.906 098 18296.13 32.81 52190.63 88888.00 2011-04-08 16:06:10.406 098 18296.14 32.80 52190.52 88888.00 2011-04-08 16:06:10.906 098 18296.30 32.78 52190.50 88888.00 2011-04-08 16:06:11.406 098 18296.30 32.72 52190.59 88888.00 2011-04-08 16:06:11.906 098 18296.35 32.75 52190.63 88888.00 2011-04-08 16:06:12.406 098 18296.34 32.82 52190.60 88888.00 2011-04-08 16:06:12.906 098 18296.38 32.93 52190.55 88888.00 2011-04-08 16:06:13.406 098 18296.37 32.89 52190.53 88888.00 2011-04-08 16:06:13.906 098 18296.27 32.85 52190.40 88888.00 2011-04-08 16:06:14.406 098 18296.29 32.92 52190.38 88888.00 2011-04-08 16:06:14.906 098 18296.34 33.01 52190.41 88888.00 2011-04-08 16:06:15.406 098 18296.32 33.08 52190.41 88888.00 2011-04-08 16:06:15.906 098 18296.30 33.05 52190.57 88888.00 2011-04-08 16:06:16.406 098 18296.33 32.91 52190.46 88888.00 2011-04-08 16:06:16.906 098 18296.35 32.89 52190.34 88888.00 2011-04-08 16:06:17.406 098 18296.30 32.92 52190.35 88888.00 2011-04-08 16:06:17.906 098 18296.41 32.88 52190.54 88888.00 2011-04-08 16:06:18.406 098 18296.30 32.86 52190.63 88888.00 2011-04-08 16:06:18.906 098 18296.29 32.90 52190.52 88888.00 2011-04-08 16:06:19.406 098 18296.35 32.92 52190.51 88888.00 2011-04-08 16:06:19.906 098 18296.38 32.99 52190.34 88888.00 2011-04-08 16:06:20.406 098 18296.59 32.90 52190.41 88888.00 2011-04-08 16:06:20.906 098 18296.48 32.91 52190.42 88888.00 2011-04-08 16:06:21.406 098 18296.31 32.95 52190.52 88888.00 2011-04-08 16:06:21.906 098 18296.27 32.99 52190.51 88888.00 2011-04-08 16:06:22.406 098 18296.33 32.98 52190.44 88888.00 2011-04-08 16:06:22.906 098 18296.29 32.97 52190.43 88888.00 2011-04-08 16:06:23.406 098 18296.31 32.94 52190.48 88888.00 2011-04-08 16:06:23.906 098 18296.38 32.89 52190.48 88888.00 2011-04-08 16:06:24.406 098 18296.41 32.96 52190.53 88888.00 2011-04-08 16:06:24.906 098 18296.33 32.99 52190.57 88888.00 2011-04-08 16:06:25.406 098 18296.20 32.98 52190.35 88888.00 2011-04-08 16:06:25.906 098 18296.33 32.99 52190.26 88888.00 2011-04-08 16:06:26.406 098 18296.31 33.03 52190.40 88888.00 2011-04-08 16:06:26.906 098 18296.23 32.95 52190.51 88888.00 2011-04-08 16:06:27.406 098 18296.16 32.94 52190.44 88888.00 2011-04-08 16:06:27.906 098 18296.14 32.94 52190.52 88888.00 2011-04-08 16:06:28.406 098 18296.15 32.89 52190.54 88888.00 2011-04-08 16:06:28.906 098 18296.12 32.91 52190.51 88888.00 2011-04-08 16:06:29.406 098 18296.13 32.91 52190.41 88888.00 2011-04-08 16:06:29.906 098 18296.13 32.91 52190.41 88888.00 2011-04-08 16:06:30.406 098 18296.20 32.82 52190.36 88888.00 2011-04-08 16:06:30.906 098 18296.20 32.78 52190.42 88888.00 2011-04-08 16:06:31.406 098 18296.19 32.79 52190.61 88888.00 2011-04-08 16:06:31.906 098 18296.22 32.70 52190.66 88888.00 2011-04-08 16:06:32.406 098 18296.16 32.66 52190.64 88888.00 2011-04-08 16:06:32.906 098 18296.20 32.72 52190.62 88888.00 2011-04-08 16:06:33.406 098 18296.23 32.73 52190.57 88888.00 2011-04-08 16:06:33.906 098 18296.20 32.75 52190.58 88888.00 2011-04-08 16:06:34.406 098 18296.18 32.74 52190.55 88888.00 2011-04-08 16:06:34.906 098 18296.25 32.74 52190.57 88888.00 2011-04-08 16:06:35.406 098 18296.23 32.75 52190.50 88888.00 2011-04-08 16:06:35.906 098 18296.23 32.81 52190.48 88888.00 2011-04-08 16:06:36.406 098 18296.25 32.86 52190.42 88888.00 2011-04-08 16:06:36.906 098 18296.30 32.84 52190.44 88888.00 2011-04-08 16:06:37.406 098 18296.23 32.78 52190.41 88888.00 2011-04-08 16:06:37.906 098 18296.23 32.80 52190.42 88888.00 2011-04-08 16:06:38.406 098 18296.31 32.76 52190.42 88888.00 2011-04-08 16:06:38.906 098 18296.25 32.78 52190.43 88888.00 2011-04-08 16:06:39.406 098 18296.33 32.85 52190.51 88888.00 2011-04-08 16:06:39.906 098 18296.40 32.81 52190.42 88888.00 2011-04-08 16:06:40.406 098 18296.41 32.84 52190.34 88888.00 2011-04-08 16:06:40.906 098 18296.44 32.90 52190.49 88888.00 2011-04-08 16:06:41.406 098 18296.44 32.92 52190.43 88888.00 2011-04-08 16:06:41.906 098 18296.42 32.94 52190.41 88888.00 2011-04-08 16:06:42.406 098 18296.47 32.91 52190.29 88888.00 2011-04-08 16:06:42.906 098 18296.45 32.99 52190.24 88888.00 2011-04-08 16:06:43.406 098 18296.49 32.98 52190.28 88888.00 2011-04-08 16:06:43.906 098 18296.42 32.97 52190.28 88888.00 2011-04-08 16:06:44.406 098 18296.34 32.91 52190.17 88888.00 2011-04-08 16:06:44.906 098 18296.32 32.92 52190.19 88888.00 2011-04-08 16:06:45.406 098 18296.48 32.89 52190.31 88888.00 2011-04-08 16:06:45.906 098 18296.57 32.81 52190.34 88888.00 2011-04-08 16:06:46.406 098 18296.63 32.78 52190.30 88888.00 2011-04-08 16:06:46.906 098 18296.68 32.79 52190.23 88888.00 2011-04-08 16:06:47.406 098 18296.72 32.88 52190.18 88888.00 2011-04-08 16:06:47.906 098 18296.72 32.92 52190.32 88888.00 2011-04-08 16:06:48.406 098 18296.60 32.96 52190.38 88888.00 2011-04-08 16:06:48.906 098 18296.68 33.00 52190.32 88888.00 2011-04-08 16:06:49.406 098 18296.75 32.89 52190.28 88888.00 2011-04-08 16:06:49.906 098 18296.74 32.89 52190.23 88888.00 2011-04-08 16:06:50.406 098 18296.65 32.97 52190.26 88888.00 2011-04-08 16:06:50.906 098 18296.69 32.93 52190.37 88888.00 2011-04-08 16:06:51.406 098 18296.78 32.94 52190.35 88888.00 2011-04-08 16:06:51.906 098 18296.76 32.94 52190.24 88888.00 2011-04-08 16:06:52.406 098 18296.73 32.94 52190.34 88888.00 2011-04-08 16:06:52.906 098 18296.54 33.00 52190.40 88888.00 2011-04-08 16:06:53.406 098 18296.53 33.06 52190.39 88888.00 2011-04-08 16:06:53.906 098 18296.53 33.00 52190.41 88888.00 2011-04-08 16:06:54.406 098 18296.58 32.99 52190.38 88888.00 2011-04-08 16:06:54.906 098 18296.57 32.93 52190.34 88888.00 2011-04-08 16:06:55.406 098 18296.46 32.89 52190.47 88888.00 2011-04-08 16:06:55.906 098 18296.42 32.93 52190.44 88888.00 2011-04-08 16:06:56.406 098 18296.58 32.95 52190.41 88888.00 2011-04-08 16:06:56.906 098 18296.68 32.93 52190.49 88888.00 2011-04-08 16:06:57.406 098 18296.75 32.92 52190.41 88888.00 2011-04-08 16:06:57.906 098 18297.16 32.92 52190.38 88888.00 2011-04-08 16:06:58.406 098 18296.83 32.96 52190.40 88888.00 2011-04-08 16:06:58.906 098 18296.58 32.87 52190.47 88888.00 2011-04-08 16:06:59.406 098 18296.68 32.87 52190.51 88888.00 2011-04-08 16:06:59.906 098 18296.83 32.89 52190.50 88888.00 2011-04-08 16:07:00.406 098 18296.72 32.82 52190.47 88888.00 2011-04-08 16:07:00.906 098 18296.69 32.79 52190.35 88888.00 2011-04-08 16:07:01.406 098 18296.70 32.81 52190.32 88888.00 2011-04-08 16:07:01.906 098 18296.65 32.73 52190.36 88888.00 2011-04-08 16:07:02.406 098 18296.58 32.65 52190.35 88888.00 2011-04-08 16:07:02.906 098 18296.66 32.73 52190.31 88888.00 2011-04-08 16:07:03.406 098 18296.75 32.85 52190.22 88888.00 2011-04-08 16:07:03.906 098 18296.76 32.87 52190.18 88888.00 2011-04-08 16:07:04.406 098 18296.70 32.90 52190.24 88888.00 2011-04-08 16:07:04.906 098 18296.72 32.92 52190.30 88888.00 2011-04-08 16:07:05.406 098 18296.86 32.88 52190.42 88888.00 2011-04-08 16:07:05.906 098 18297.00 32.94 52190.42 88888.00 2011-04-08 16:07:06.406 098 18296.90 32.96 52190.43 88888.00 2011-04-08 16:07:06.906 098 18296.88 32.95 52190.42 88888.00 2011-04-08 16:07:07.406 098 18296.91 32.93 52190.43 88888.00 2011-04-08 16:07:07.906 098 18297.02 32.90 52190.30 88888.00 2011-04-08 16:07:08.406 098 18297.03 32.96 52190.36 88888.00 2011-04-08 16:07:08.906 098 18296.87 33.20 52190.42 88888.00 2011-04-08 16:07:09.406 098 18296.89 33.16 52190.40 88888.00 2011-04-08 16:07:09.906 098 18296.95 33.02 52190.35 88888.00 2011-04-08 16:07:10.406 098 18296.83 33.00 52190.32 88888.00 2011-04-08 16:07:10.906 098 18296.85 33.04 52190.34 88888.00 2011-04-08 16:07:11.406 098 18296.85 33.09 52190.30 88888.00 2011-04-08 16:07:11.906 098 18296.90 33.13 52190.37 88888.00 2011-04-08 16:07:12.406 098 18296.98 33.15 52190.40 88888.00 2011-04-08 16:07:12.906 098 18297.07 33.16 52190.32 88888.00 2011-04-08 16:07:13.406 098 18296.99 33.25 52190.35 88888.00 2011-04-08 16:07:13.906 098 18296.95 33.28 52190.36 88888.00 2011-04-08 16:07:14.406 098 18297.00 33.34 52190.42 88888.00 2011-04-08 16:07:14.906 098 18296.94 33.32 52190.48 88888.00 2011-04-08 16:07:15.406 098 18296.81 33.26 52190.55 88888.00 2011-04-08 16:07:15.906 098 18296.67 33.21 52190.50 88888.00 2011-04-08 16:07:16.406 098 18296.67 33.25 52190.51 88888.00 2011-04-08 16:07:16.906 098 18296.74 33.19 52190.41 88888.00 2011-04-08 16:07:17.406 098 18296.67 33.20 52190.39 88888.00 2011-04-08 16:07:17.906 098 18296.70 33.21 52190.38 88888.00 2011-04-08 16:07:18.406 098 18296.63 33.21 52190.48 88888.00 2011-04-08 16:07:18.906 098 18296.72 33.14 52190.57 88888.00 2011-04-08 16:07:19.406 098 18296.67 33.08 52190.48 88888.00 2011-04-08 16:07:19.906 098 18296.60 33.04 52190.51 88888.00 2011-04-08 16:07:20.406 098 18296.44 32.99 52190.62 88888.00 2011-04-08 16:07:20.906 098 18296.38 32.95 52190.78 88888.00 2011-04-08 16:07:21.406 098 18296.37 32.86 52190.69 88888.00 2011-04-08 16:07:21.906 098 18296.30 32.69 52190.59 88888.00 2011-04-08 16:07:22.406 098 18296.26 32.64 52190.63 88888.00 2011-04-08 16:07:22.906 098 18296.19 32.65 52190.55 88888.00 2011-04-08 16:07:23.406 098 18296.13 32.69 52190.65 88888.00 2011-04-08 16:07:23.906 098 18296.16 32.71 52190.50 88888.00 2011-04-08 16:07:24.406 098 18296.14 32.66 52190.43 88888.00 2011-04-08 16:07:24.906 098 18296.29 32.55 52190.53 88888.00 2011-04-08 16:07:25.406 098 18296.22 32.59 52190.50 88888.00 2011-04-08 16:07:25.906 098 18296.27 32.58 52190.48 88888.00 2011-04-08 16:07:26.406 098 18296.29 32.38 52190.51 88888.00 2011-04-08 16:07:26.906 098 18296.11 32.38 52190.54 88888.00 2011-04-08 16:07:27.406 098 18296.14 32.35 52190.54 88888.00 2011-04-08 16:07:27.906 098 18296.13 32.25 52190.57 88888.00 2011-04-08 16:07:28.406 098 18296.20 32.29 52190.55 88888.00 2011-04-08 16:07:28.906 098 18296.14 32.31 52190.65 88888.00 2011-04-08 16:07:29.403 098 18296.09 32.21 52190.64 88888.00 2011-04-08 16:07:29.903 098 18296.19 32.08 52190.70 88888.00 2011-04-08 16:07:30.403 098 18296.14 32.15 52190.77 88888.00 2011-04-08 16:07:30.903 098 18296.13 32.24 52190.75 88888.00 2011-04-08 16:07:31.403 098 18296.12 32.24 52190.74 88888.00 2011-04-08 16:07:31.903 098 18296.16 32.18 52190.67 88888.00 2011-04-08 16:07:32.403 098 18296.18 32.13 52190.72 88888.00 2011-04-08 16:07:32.903 098 18296.14 32.21 52190.73 88888.00 2011-04-08 16:07:33.403 098 18296.01 32.13 52190.76 88888.00 2011-04-08 16:07:33.903 098 18296.12 32.16 52190.76 88888.00 2011-04-08 16:07:34.403 098 18296.20 32.24 52190.77 88888.00 2011-04-08 16:07:34.903 098 18296.25 32.28 52190.78 88888.00 2011-04-08 16:07:35.403 098 18296.44 32.29 52190.78 88888.00 2011-04-08 16:07:35.903 098 18296.43 32.27 52190.82 88888.00 2011-04-08 16:07:36.403 098 18296.44 32.23 52190.88 88888.00 2011-04-08 16:07:36.903 098 18296.46 32.31 52190.71 88888.00 2011-04-08 16:07:37.403 098 18296.53 32.41 52190.69 88888.00 2011-04-08 16:07:37.903 098 18296.51 32.39 52190.65 88888.00 2011-04-08 16:07:38.403 098 18296.59 32.33 52190.64 88888.00 2011-04-08 16:07:38.903 098 18296.59 32.29 52190.59 88888.00 2011-04-08 16:07:39.403 098 18296.63 32.34 52190.51 88888.00 2011-04-08 16:07:39.903 098 18296.59 32.36 52190.53 88888.00 2011-04-08 16:07:40.403 098 18296.53 32.40 52190.57 88888.00 2011-04-08 16:07:40.903 098 18296.58 32.38 52190.59 88888.00 2011-04-08 16:07:41.403 098 18296.62 32.35 52190.59 88888.00 2011-04-08 16:07:41.903 098 18296.62 32.42 52190.58 88888.00 2011-04-08 16:07:42.403 098 18296.70 32.38 52190.60 88888.00 2011-04-08 16:07:42.903 098 18296.65 32.37 52190.65 88888.00 2011-04-08 16:07:43.403 098 18296.60 32.32 52190.63 88888.00 2011-04-08 16:07:43.903 098 18296.56 32.27 52190.62 88888.00 2011-04-08 16:07:44.403 098 18296.45 32.31 52190.54 88888.00 2011-04-08 16:07:44.903 098 18296.40 32.30 52190.41 88888.00 2011-04-08 16:07:45.403 098 18296.53 32.28 52190.43 88888.00 2011-04-08 16:07:45.903 098 18296.60 32.29 52190.37 88888.00 2011-04-08 16:07:46.403 098 18296.59 32.29 52190.47 88888.00 2011-04-08 16:07:46.903 098 18296.52 32.28 52190.51 88888.00 2011-04-08 16:07:47.403 098 18296.49 32.28 52190.70 88888.00 2011-04-08 16:07:47.903 098 18296.38 32.24 52190.85 88888.00 2011-04-08 16:07:48.403 098 18296.31 32.19 52190.85 88888.00 2011-04-08 16:07:48.903 098 18296.32 32.25 52190.80 88888.00 2011-04-08 16:07:49.403 098 18296.42 32.29 52190.87 88888.00 2011-04-08 16:07:49.903 098 18296.36 32.27 52190.88 88888.00 2011-04-08 16:07:50.403 098 18296.30 32.20 52190.89 88888.00 2011-04-08 16:07:50.903 098 18296.32 32.13 52190.89 88888.00 2011-04-08 16:07:51.403 098 18296.31 32.09 52190.80 88888.00 2011-04-08 16:07:51.903 098 18296.37 32.02 52190.66 88888.00 2011-04-08 16:07:52.403 098 18296.43 31.98 52190.63 88888.00 2011-04-08 16:07:52.903 098 18296.37 32.01 52190.71 88888.00 2011-04-08 16:07:53.403 098 18296.25 32.08 52190.74 88888.00 2011-04-08 16:07:53.903 098 18296.15 31.98 52190.77 88888.00 2011-04-08 16:07:54.403 098 18296.21 32.00 52190.75 88888.00 2011-04-08 16:07:54.903 098 18296.23 31.99 52190.80 88888.00 2011-04-08 16:07:55.403 098 18296.08 31.98 52190.69 88888.00 2011-04-08 16:07:55.903 098 18296.10 32.04 52190.72 88888.00 2011-04-08 16:07:56.403 098 18296.08 32.06 52190.65 88888.00 2011-04-08 16:07:56.903 098 18296.11 32.03 52190.64 88888.00 2011-04-08 16:07:57.403 098 18296.11 31.97 52190.63 88888.00 2011-04-08 16:07:57.903 098 18296.09 31.92 52190.70 88888.00 2011-04-08 16:07:58.403 098 18296.07 31.90 52190.80 88888.00 2011-04-08 16:07:58.903 098 18296.07 31.91 52190.82 88888.00 2011-04-08 16:07:59.403 098 18296.08 31.93 52190.77 88888.00 2011-04-08 16:07:59.903 098 18296.09 31.93 52190.81 88888.00 2011-04-08 16:08:00.403 098 18296.18 31.99 52190.80 88888.00 2011-04-08 16:08:00.903 098 18296.20 31.93 52190.88 88888.00 2011-04-08 16:08:01.403 098 18296.14 31.89 52190.85 88888.00 2011-04-08 16:08:01.903 098 18296.05 31.72 52190.75 88888.00 2011-04-08 16:08:02.403 098 18296.07 31.79 52190.70 88888.00 2011-04-08 16:08:02.903 098 18296.10 31.80 52190.64 88888.00 2011-04-08 16:08:03.403 098 18296.21 31.80 52190.65 88888.00 2011-04-08 16:08:03.903 098 18296.29 31.79 52190.76 88888.00 2011-04-08 16:08:04.403 098 18296.31 31.82 52190.81 88888.00 2011-04-08 16:08:04.903 098 18296.20 31.85 52190.65 88888.00 2011-04-08 16:08:05.403 098 18296.19 31.84 52190.61 88888.00 2011-04-08 16:08:05.903 098 18296.19 31.84 52190.58 88888.00 2011-04-08 16:08:06.403 098 18296.12 31.92 52190.41 88888.00 2011-04-08 16:08:06.903 098 18296.20 31.89 52190.24 88888.00 2011-04-08 16:08:07.403 098 18296.26 31.91 52190.18 88888.00 2011-04-08 16:08:07.903 098 18296.21 31.90 52190.18 88888.00 2011-04-08 16:08:08.403 098 18296.14 31.87 52190.28 88888.00 2011-04-08 16:08:08.903 098 18296.25 31.84 52190.35 88888.00 2011-04-08 16:08:09.403 098 18296.30 31.86 52190.20 88888.00 2011-04-08 16:08:09.903 098 18296.32 31.82 52190.28 88888.00 2011-04-08 16:08:10.403 098 18296.44 31.84 52190.38 88888.00 2011-04-08 16:08:10.903 098 18296.45 31.81 52190.34 88888.00 2011-04-08 16:08:11.403 098 18296.40 31.88 52190.30 88888.00 2011-04-08 16:08:11.903 098 18296.29 31.85 52190.30 88888.00 2011-04-08 16:08:12.403 098 18296.45 31.82 52190.28 88888.00 2011-04-08 16:08:12.903 098 18296.56 31.86 52190.24 88888.00 2011-04-08 16:08:13.403 098 18296.46 31.92 52190.24 88888.00 2011-04-08 16:08:13.903 098 18296.47 31.98 52190.24 88888.00 2011-04-08 16:08:14.403 098 18296.45 31.97 52190.31 88888.00 2011-04-08 16:08:14.903 098 18296.56 31.89 52190.35 88888.00 2011-04-08 16:08:15.403 098 18296.94 31.95 52190.40 88888.00 2011-04-08 16:08:15.903 098 18297.02 31.92 52190.32 88888.00 2011-04-08 16:08:16.403 098 18296.59 31.80 52190.32 88888.00 2011-04-08 16:08:16.903 098 18296.54 31.85 52190.29 88888.00 2011-04-08 16:08:17.403 098 18296.55 31.85 52190.29 88888.00 2011-04-08 16:08:17.903 098 18296.62 31.86 52190.29 88888.00 2011-04-08 16:08:18.403 098 18296.60 31.75 52190.32 88888.00 2011-04-08 16:08:18.903 098 18296.66 31.80 52190.35 88888.00 2011-04-08 16:08:19.403 098 18296.49 31.94 52190.39 88888.00 2011-04-08 16:08:19.903 098 18296.80 31.99 52190.38 88888.00 2011-04-08 16:08:20.403 098 18296.59 31.99 52190.41 88888.00 2011-04-08 16:08:20.903 098 18296.65 31.99 52190.46 88888.00 2011-04-08 16:08:21.403 098 18296.59 32.01 52190.49 88888.00 2011-04-08 16:08:21.903 098 18296.59 32.02 52190.44 88888.00 2011-04-08 16:08:22.403 098 18296.56 32.06 52190.41 88888.00 2011-04-08 16:08:22.903 098 18296.54 31.98 52190.26 88888.00 2011-04-08 16:08:23.403 098 18296.56 31.89 52190.15 88888.00 2011-04-08 16:08:23.903 098 18296.64 31.82 52190.13 88888.00 2011-04-08 16:08:24.403 098 18296.62 31.80 52190.24 88888.00 2011-04-08 16:08:24.903 098 18296.56 31.70 52190.40 88888.00 2011-04-08 16:08:25.403 098 18296.49 31.76 52190.24 88888.00 2011-04-08 16:08:25.903 098 18296.42 31.77 52190.18 88888.00 2011-04-08 16:08:26.403 098 18296.57 31.80 52190.17 88888.00 2011-04-08 16:08:26.903 098 18296.66 31.74 52190.14 88888.00 2011-04-08 16:08:27.403 098 18296.59 31.72 52190.11 88888.00 2011-04-08 16:08:27.903 098 18296.62 31.79 52190.09 88888.00 2011-04-08 16:08:28.403 098 18296.63 31.77 52189.95 88888.00 2011-04-08 16:08:28.903 098 18296.58 31.72 52189.79 88888.00 2011-04-08 16:08:29.403 098 18296.49 31.75 52189.77 88888.00 2011-04-08 16:08:29.903 098 18296.60 31.79 52189.80 88888.00 2011-04-08 16:08:30.403 098 18296.78 31.77 52189.84 88888.00 2011-04-08 16:08:30.903 098 18296.72 31.76 52189.89 88888.00 2011-04-08 16:08:31.403 098 18296.66 31.80 52189.92 88888.00 2011-04-08 16:08:31.903 098 18296.67 31.80 52190.08 88888.00 2011-04-08 16:08:32.403 098 18296.76 31.79 52190.17 88888.00 2011-04-08 16:08:32.903 098 18296.79 31.75 52190.22 88888.00 2011-04-08 16:08:33.403 098 18296.77 31.74 52190.13 88888.00 2011-04-08 16:08:33.903 098 18296.66 31.68 52190.08 88888.00 2011-04-08 16:08:34.403 098 18296.64 31.68 52190.09 88888.00 2011-04-08 16:08:34.903 098 18296.68 31.74 52189.99 88888.00 2011-04-08 16:08:35.403 098 18296.70 31.81 52189.96 88888.00 2011-04-08 16:08:35.903 098 18296.74 31.72 52190.07 88888.00 2011-04-08 16:08:36.403 098 18296.76 31.74 52190.12 88888.00 2011-04-08 16:08:36.903 098 18296.89 31.72 52189.96 88888.00 2011-04-08 16:08:37.403 098 18296.94 31.64 52190.06 88888.00 2011-04-08 16:08:37.903 098 18296.91 31.69 52190.13 88888.00 2011-04-08 16:08:38.403 098 18296.79 31.73 52190.04 88888.00 2011-04-08 16:08:38.903 098 18296.84 31.68 52189.93 88888.00 2011-04-08 16:08:39.403 098 18296.85 31.67 52189.93 88888.00 2011-04-08 16:08:39.903 098 18296.83 31.77 52189.94 88888.00 2011-04-08 16:08:40.403 098 18296.83 31.78 52189.94 88888.00 2011-04-08 16:08:40.903 098 18296.83 31.81 52190.03 88888.00 2011-04-08 16:08:41.403 098 18296.90 31.88 52190.01 88888.00 2011-04-08 16:08:41.903 098 18297.05 31.90 52190.07 88888.00 2011-04-08 16:08:42.403 098 18297.07 31.94 52190.11 88888.00 2011-04-08 16:08:42.903 098 18297.05 31.96 52189.99 88888.00 2011-04-08 16:08:43.403 098 18297.09 31.95 52189.94 88888.00 2011-04-08 16:08:43.903 098 18297.02 31.91 52190.01 88888.00 2011-04-08 16:08:44.403 098 18296.95 31.87 52190.11 88888.00 2011-04-08 16:08:44.903 098 18296.95 31.99 52190.22 88888.00 2011-04-08 16:08:45.403 098 18296.99 32.03 52190.25 88888.00 2011-04-08 16:08:45.903 098 18296.91 31.94 52190.22 88888.00 2011-04-08 16:08:46.403 098 18297.11 31.90 52190.32 88888.00 2011-04-08 16:08:46.903 098 18297.27 31.90 52190.34 88888.00 2011-04-08 16:08:47.403 098 18297.28 31.99 52190.26 88888.00 2011-04-08 16:08:47.903 098 18297.22 32.10 52190.22 88888.00 2011-04-08 16:08:48.403 098 18297.35 32.11 52190.18 88888.00 2011-04-08 16:08:48.903 098 18297.36 32.07 52190.23 88888.00 2011-04-08 16:08:49.403 098 18297.36 32.02 52190.23 88888.00 2011-04-08 16:08:49.903 098 18297.22 31.97 52190.29 88888.00 2011-04-08 16:08:50.403 098 18297.13 32.00 52190.23 88888.00 2011-04-08 16:08:50.903 098 18297.14 32.06 52190.23 88888.00 2011-04-08 16:08:51.403 098 18297.11 32.13 52190.24 88888.00 2011-04-08 16:08:51.903 098 18297.03 32.09 52190.23 88888.00 2011-04-08 16:08:52.403 098 18296.96 31.99 52190.16 88888.00 2011-04-08 16:08:52.903 098 18296.88 31.92 52190.05 88888.00 2011-04-08 16:08:53.403 098 18296.90 31.93 52190.12 88888.00 2011-04-08 16:08:53.903 098 18297.05 31.96 52189.97 88888.00 2011-04-08 16:08:54.403 098 18297.21 32.03 52189.90 88888.00 2011-04-08 16:08:54.903 098 18297.17 32.00 52189.97 88888.00 2011-04-08 16:08:55.403 098 18297.14 31.92 52190.24 88888.00 2011-04-08 16:08:55.903 098 18297.13 31.88 52190.30 88888.00 2011-04-08 16:08:56.403 098 18297.11 31.81 52190.26 88888.00 2011-04-08 16:08:56.903 098 18297.12 31.88 52190.24 88888.00 2011-04-08 16:08:57.403 098 18297.03 31.74 52190.18 88888.00 2011-04-08 16:08:57.903 098 18297.00 31.78 52190.14 88888.00 2011-04-08 16:08:58.403 098 18296.91 31.90 52190.15 88888.00 2011-04-08 16:08:58.903 098 18296.86 32.00 52190.16 88888.00 2011-04-08 16:08:59.403 098 18296.87 31.99 52190.15 88888.00 2011-04-08 16:08:59.903 098 18296.77 32.00 52190.24 88888.00 2011-04-08 16:09:00.403 098 18296.77 32.07 52190.23 88888.00 2011-04-08 16:09:00.903 098 18296.84 32.09 52190.22 88888.00 2011-04-08 16:09:01.403 098 18296.77 32.09 52190.26 88888.00 2011-04-08 16:09:01.903 098 18296.85 32.11 52190.23 88888.00 2011-04-08 16:09:02.403 098 18296.79 32.08 52190.19 88888.00 2011-04-08 16:09:02.903 098 18296.86 32.12 52190.20 88888.00 2011-04-08 16:09:03.403 098 18296.98 32.16 52190.22 88888.00 2011-04-08 16:09:03.903 098 18297.20 32.21 52190.20 88888.00 2011-04-08 16:09:04.403 098 18297.20 32.19 52190.22 88888.00 2011-04-08 16:09:04.903 098 18297.06 32.09 52190.24 88888.00 2011-04-08 16:09:05.403 098 18296.95 32.11 52190.25 88888.00 2011-04-08 16:09:05.903 098 18296.90 32.13 52190.32 88888.00 2011-04-08 16:09:06.403 098 18296.98 32.14 52190.41 88888.00 2011-04-08 16:09:06.903 098 18297.06 32.15 52190.44 88888.00 2011-04-08 16:09:07.403 098 18297.16 32.09 52190.39 88888.00 2011-04-08 16:09:07.903 098 18297.20 32.06 52190.24 88888.00 2011-04-08 16:09:08.403 098 18297.17 31.80 52190.22 88888.00 2011-04-08 16:09:08.903 098 18297.00 31.85 52190.38 88888.00 2011-04-08 16:09:09.403 098 18296.87 31.95 52190.36 88888.00 2011-04-08 16:09:09.903 098 18296.99 32.02 52190.29 88888.00 2011-04-08 16:09:10.403 098 18297.14 32.03 52190.35 88888.00 2011-04-08 16:09:10.903 098 18297.17 31.95 52190.29 88888.00 2011-04-08 16:09:11.403 098 18296.95 31.88 52190.29 88888.00 2011-04-08 16:09:11.903 098 18296.94 31.97 52190.42 88888.00 2011-04-08 16:09:12.403 098 18296.85 31.87 52190.42 88888.00 2011-04-08 16:09:12.903 098 18296.96 31.88 52190.42 88888.00 2011-04-08 16:09:13.403 098 18296.87 31.89 52190.50 88888.00 2011-04-08 16:09:13.903 098 18296.85 31.86 52190.43 88888.00 2011-04-08 16:09:14.403 098 18296.87 31.80 52190.43 88888.00 2011-04-08 16:09:14.903 098 18296.90 31.74 52190.51 88888.00 2011-04-08 16:09:15.403 098 18296.91 31.64 52190.38 88888.00 2011-04-08 16:09:15.903 098 18296.73 31.61 52190.39 88888.00 2011-04-08 16:09:16.403 098 18296.66 31.58 52190.29 88888.00 2011-04-08 16:09:16.903 098 18296.72 31.63 52190.28 88888.00 2011-04-08 16:09:17.403 098 18296.70 31.52 52190.34 88888.00 2011-04-08 16:09:17.903 098 18296.70 31.53 52190.35 88888.00 2011-04-08 16:09:18.403 098 18296.88 31.55 52190.44 88888.00 2011-04-08 16:09:18.903 098 18296.99 31.57 52190.47 88888.00 2011-04-08 16:09:19.403 098 18297.02 31.51 52190.38 88888.00 2011-04-08 16:09:19.903 098 18296.94 31.44 52190.50 88888.00 2011-04-08 16:09:20.403 098 18296.85 31.33 52190.53 88888.00 2011-04-08 16:09:20.903 098 18296.72 31.26 52190.47 88888.00 2011-04-08 16:09:21.403 098 18296.68 31.29 52190.46 88888.00 2011-04-08 16:09:21.903 098 18296.59 31.30 52190.52 88888.00 2011-04-08 16:09:22.403 098 18296.63 31.28 52190.59 88888.00 2011-04-08 16:09:22.903 098 18296.70 31.21 52190.58 88888.00 2011-04-08 16:09:23.403 098 18296.70 31.19 52190.57 88888.00 2011-04-08 16:09:23.903 098 18296.57 31.15 52190.61 88888.00 2011-04-08 16:09:24.403 098 18296.47 31.15 52190.73 88888.00 2011-04-08 16:09:24.903 098 18296.54 31.08 52190.67 88888.00 2011-04-08 16:09:25.403 098 18296.56 31.07 52190.63 88888.00 2011-04-08 16:09:25.903 098 18296.53 31.11 52190.65 88888.00 2011-04-08 16:09:26.403 098 18296.48 31.20 52190.60 88888.00 2011-04-08 16:09:26.903 098 18296.48 31.20 52190.51 88888.00 2011-04-08 16:09:27.403 098 18296.56 31.19 52190.46 88888.00 2011-04-08 16:09:27.903 098 18296.37 31.16 52190.52 88888.00 2011-04-08 16:09:28.403 098 18296.30 31.12 52190.50 88888.00 2011-04-08 16:09:28.903 098 18296.35 31.07 52190.53 88888.00 2011-04-08 16:09:29.403 098 18296.35 31.15 52190.52 88888.00 2011-04-08 16:09:29.903 098 18296.41 31.09 52190.47 88888.00 2011-04-08 16:09:30.403 098 18296.32 31.15 52190.47 88888.00 2011-04-08 16:09:30.903 098 18296.16 31.13 52190.50 88888.00 2011-04-08 16:09:31.403 098 18296.15 31.14 52190.48 88888.00 2011-04-08 16:09:31.903 098 18296.21 31.16 52190.42 88888.00 2011-04-08 16:09:32.403 098 18296.18 31.16 52190.50 88888.00 2011-04-08 16:09:32.903 098 18296.16 31.20 52190.42 88888.00 2011-04-08 16:09:33.403 098 18296.10 31.22 52190.41 88888.00 2011-04-08 16:09:33.903 098 18295.96 31.22 52190.48 88888.00 2011-04-08 16:09:34.403 098 18295.94 31.27 52190.48 88888.00 2011-04-08 16:09:34.903 098 18296.12 31.31 52190.36 88888.00 2011-04-08 16:09:35.403 098 18296.12 31.28 52190.41 88888.00 2011-04-08 16:09:35.903 098 18296.08 31.27 52190.40 88888.00 2011-04-08 16:09:36.403 098 18296.14 31.28 52190.46 88888.00 2011-04-08 16:09:36.903 098 18296.22 31.30 52190.38 88888.00 2011-04-08 16:09:37.403 098 18296.18 31.36 52190.29 88888.00 2011-04-08 16:09:37.903 098 18296.18 31.37 52190.36 88888.00 2011-04-08 16:09:38.403 098 18296.14 31.36 52190.37 88888.00 2011-04-08 16:09:38.903 098 18296.18 31.44 52190.39 88888.00 2011-04-08 16:09:39.403 098 18296.19 31.34 52190.31 88888.00 2011-04-08 16:09:39.903 098 18296.24 31.45 52190.27 88888.00 2011-04-08 16:09:40.403 098 18296.32 31.58 52190.34 88888.00 2011-04-08 16:09:40.903 098 18296.34 31.69 52190.34 88888.00 2011-04-08 16:09:41.403 098 18296.38 31.67 52190.30 88888.00 2011-04-08 16:09:41.903 098 18296.31 31.59 52190.40 88888.00 2011-04-08 16:09:42.403 098 18296.29 31.59 52190.43 88888.00 2011-04-08 16:09:42.903 098 18296.21 31.62 52190.49 88888.00 2011-04-08 16:09:43.403 098 18296.24 31.70 52190.48 88888.00 2011-04-08 16:09:43.903 098 18296.29 31.77 52190.40 88888.00 2011-04-08 16:09:44.403 098 18296.30 31.71 52190.47 88888.00 2011-04-08 16:09:44.903 098 18296.21 31.68 52190.48 88888.00 2011-04-08 16:09:45.403 098 18296.12 31.72 52190.51 88888.00 2011-04-08 16:09:45.903 098 18296.03 31.75 52190.42 88888.00 2011-04-08 16:09:46.403 098 18296.15 31.70 52190.42 88888.00 2011-04-08 16:09:46.903 098 18296.19 31.63 52190.41 88888.00 2011-04-08 16:09:47.403 098 18296.21 31.52 52190.32 88888.00 2011-04-08 16:09:47.903 098 18296.22 31.49 52190.28 88888.00 2011-04-08 16:09:48.403 098 18296.23 31.56 52190.31 88888.00 2011-04-08 16:09:48.903 098 18296.29 31.53 52190.35 88888.00 2011-04-08 16:09:49.403 098 18296.32 31.44 52190.42 88888.00 2011-04-08 16:09:49.903 098 18296.33 31.46 52190.43 88888.00 2011-04-08 16:09:50.403 098 18296.24 31.36 52190.34 88888.00 2011-04-08 16:09:50.903 098 18296.27 31.31 52190.39 88888.00 2011-04-08 16:09:51.403 098 18296.33 31.27 52190.46 88888.00 2011-04-08 16:09:51.903 098 18296.37 31.31 52190.34 88888.00 2011-04-08 16:09:52.403 098 18296.42 31.23 52190.40 88888.00 2011-04-08 16:09:52.903 098 18296.48 31.04 52190.49 88888.00 2011-04-08 16:09:53.403 098 18296.32 31.10 52190.51 88888.00 2011-04-08 16:09:53.903 098 18296.18 31.21 52190.59 88888.00 2011-04-08 16:09:54.403 098 18296.30 31.23 52190.53 88888.00 2011-04-08 16:09:54.903 098 18296.40 31.24 52190.48 88888.00 2011-04-08 16:09:55.403 098 18296.41 31.22 52190.50 88888.00 2011-04-08 16:09:55.903 098 18296.44 31.19 52190.44 88888.00 2011-04-08 16:09:56.403 098 18296.48 31.13 52190.42 88888.00 2011-04-08 16:09:56.903 098 18296.47 31.13 52190.36 88888.00 2011-04-08 16:09:57.403 098 18296.53 31.28 52190.35 88888.00 2011-04-08 16:09:57.903 098 18296.52 31.33 52190.24 88888.00 2011-04-08 16:09:58.403 098 18296.49 31.34 52190.09 88888.00 2011-04-08 16:09:58.903 098 18296.36 31.31 52190.18 88888.00 2011-04-08 16:09:59.403 098 18296.43 31.39 52190.15 88888.00 2011-04-08 16:09:59.903 098 18296.49 31.42 52190.00 88888.00 2011-04-08 16:10:00.403 098 18296.41 31.39 52189.96 88888.00 2011-04-08 16:10:00.903 098 18296.38 31.54 52189.97 88888.00 2011-04-08 16:10:01.403 098 18296.38 31.59 52189.85 88888.00 2011-04-08 16:10:01.903 098 18296.38 31.68 52189.93 88888.00 2011-04-08 16:10:02.403 098 18296.41 31.71 52190.02 88888.00 2011-04-08 16:10:02.903 098 18296.49 31.64 52190.04 88888.00 2011-04-08 16:10:03.403 098 18296.53 31.69 52190.01 88888.00 2011-04-08 16:10:03.903 098 18296.49 31.70 52190.01 88888.00 2011-04-08 16:10:04.403 098 18296.57 31.66 52190.14 88888.00 2011-04-08 16:10:04.903 098 18296.57 31.68 52190.26 88888.00 2011-04-08 16:10:05.403 098 18296.51 31.75 52190.19 88888.00 2011-04-08 16:10:05.903 098 18296.47 31.71 52190.13 88888.00 2011-04-08 16:10:06.403 098 18296.52 31.69 52189.96 88888.00 2011-04-08 16:10:06.903 098 18296.62 31.66 52189.94 88888.00 2011-04-08 16:10:07.403 098 18296.56 31.77 52190.08 88888.00 2011-04-08 16:10:07.903 098 18296.58 31.82 52190.20 88888.00 2011-04-08 16:10:08.403 098 18296.52 31.79 52190.11 88888.00 2011-04-08 16:10:08.903 098 18296.53 31.79 52190.25 88888.00 2011-04-08 16:10:09.403 098 18296.48 31.76 52190.22 88888.00 2011-04-08 16:10:09.903 098 18296.46 31.78 52190.22 88888.00 2011-04-08 16:10:10.403 098 18296.49 31.74 52190.16 88888.00 2011-04-08 16:10:10.903 098 18296.51 31.71 52190.18 88888.00 2011-04-08 16:10:11.403 098 18296.45 31.66 52190.12 88888.00 2011-04-08 16:10:11.903 098 18296.44 31.56 52190.06 88888.00 2011-04-08 16:10:12.403 098 18296.54 31.40 52190.14 88888.00 2011-04-08 16:10:12.903 098 18296.44 31.61 52190.07 88888.00 2011-04-08 16:10:13.403 098 18296.49 31.69 52190.11 88888.00 2011-04-08 16:10:13.903 098 18296.48 31.70 52190.13 88888.00 2011-04-08 16:10:14.403 098 18296.46 31.68 52190.14 88888.00 2011-04-08 16:10:14.903 098 18296.47 31.65 52190.12 88888.00 2011-04-08 16:10:15.403 098 18296.47 31.54 52190.19 88888.00 2011-04-08 16:10:15.903 098 18296.53 31.42 52190.19 88888.00 2011-04-08 16:10:16.403 098 18296.60 31.41 52190.07 88888.00 2011-04-08 16:10:16.903 098 18296.47 31.48 52190.16 88888.00 2011-04-08 16:10:17.403 098 18296.45 31.47 52190.28 88888.00 2011-04-08 16:10:17.903 098 18296.44 31.43 52190.37 88888.00 2011-04-08 16:10:18.403 098 18296.51 31.46 52190.37 88888.00 2011-04-08 16:10:18.903 098 18296.49 31.41 52190.25 88888.00 2011-04-08 16:10:19.403 098 18296.52 31.38 52190.04 88888.00 2011-04-08 16:10:19.903 098 18296.62 31.36 52190.05 88888.00 2011-04-08 16:10:20.403 098 18296.84 31.37 52190.20 88888.00 2011-04-08 16:10:20.903 098 18296.68 31.37 52190.16 88888.00 2011-04-08 16:10:21.403 098 18296.54 31.40 52190.16 88888.00 2011-04-08 16:10:21.903 098 18296.55 31.38 52190.19 88888.00 2011-04-08 16:10:22.403 098 18296.55 31.24 52190.15 88888.00 2011-04-08 16:10:22.903 098 18296.45 31.28 52190.09 88888.00 2011-04-08 16:10:23.403 098 18296.41 31.30 52190.17 88888.00 2011-04-08 16:10:23.903 098 18296.49 31.26 52190.14 88888.00 2011-04-08 16:10:24.403 098 18296.53 31.30 52190.22 88888.00 2011-04-08 16:10:24.903 098 18296.58 31.25 52190.22 88888.00 2011-04-08 16:10:25.403 098 18296.59 31.29 52190.17 88888.00 2011-04-08 16:10:25.903 098 18296.45 31.30 52190.15 88888.00 2011-04-08 16:10:26.403 098 18296.49 31.34 52190.23 88888.00 2011-04-08 16:10:26.903 098 18296.45 31.36 52190.17 88888.00 2011-04-08 16:10:27.403 098 18296.42 31.31 52190.13 88888.00 2011-04-08 16:10:27.903 098 18296.48 31.24 52190.09 88888.00 2011-04-08 16:10:28.403 098 18296.58 31.23 52190.07 88888.00 2011-04-08 16:10:28.903 098 18296.63 31.27 52190.14 88888.00 2011-04-08 16:10:29.403 098 18296.56 31.31 52190.04 88888.00 2011-04-08 16:10:29.903 098 18296.55 31.29 52190.14 88888.00 2011-04-08 16:10:30.403 098 18296.55 31.31 52190.17 88888.00 2011-04-08 16:10:30.903 098 18296.56 31.32 52190.17 88888.00 2011-04-08 16:10:31.403 098 18296.55 31.35 52190.17 88888.00 2011-04-08 16:10:31.903 098 18296.56 31.45 52190.09 88888.00 2011-04-08 16:10:32.403 098 18296.62 31.47 52190.09 88888.00 2011-04-08 16:10:32.903 098 18296.60 31.52 52190.18 88888.00 2011-04-08 16:10:33.403 098 18296.62 31.41 52190.29 88888.00 2011-04-08 16:10:33.903 098 18296.69 31.40 52190.30 88888.00 2011-04-08 16:10:34.403 098 18296.64 31.48 52190.32 88888.00 2011-04-08 16:10:34.903 098 18296.56 31.48 52190.41 88888.00 2011-04-08 16:10:35.403 098 18296.54 31.41 52190.32 88888.00 2011-04-08 16:10:35.903 098 18296.51 31.46 52190.25 88888.00 2011-04-08 16:10:36.403 098 18296.53 31.55 52190.15 88888.00 2011-04-08 16:10:36.903 098 18296.42 31.56 52190.17 88888.00 2011-04-08 16:10:37.403 098 18296.34 31.55 52190.20 88888.00 2011-04-08 16:10:37.903 098 18296.41 31.59 52190.25 88888.00 2011-04-08 16:10:38.403 098 18296.54 31.58 52190.11 88888.00 2011-04-08 16:10:38.903 098 18296.57 31.43 52190.14 88888.00 2011-04-08 16:10:39.403 098 18296.40 31.39 52190.24 88888.00 2011-04-08 16:10:39.903 098 18296.34 31.39 52190.19 88888.00 2011-04-08 16:10:40.403 098 18296.45 31.39 52190.15 88888.00 2011-04-08 16:10:40.903 098 18296.53 31.41 52190.09 88888.00 2011-04-08 16:10:41.403 098 18296.49 31.47 52190.06 88888.00 2011-04-08 16:10:41.903 098 18296.42 31.41 52190.13 88888.00 2011-04-08 16:10:42.403 098 18296.40 31.46 52190.13 88888.00 2011-04-08 16:10:42.903 098 18296.36 31.43 52189.88 88888.00 2011-04-08 16:10:43.403 098 18296.32 31.44 52190.12 88888.00 2011-04-08 16:10:43.903 098 18296.16 31.42 52190.17 88888.00 2011-04-08 16:10:44.403 098 18296.22 31.39 52190.26 88888.00 2011-04-08 16:10:44.903 098 18296.32 31.42 52190.30 88888.00 2011-04-08 16:10:45.403 098 18296.32 31.37 52190.26 88888.00 2011-04-08 16:10:45.903 098 18296.31 31.34 52190.20 88888.00 2011-04-08 16:10:46.403 098 18296.35 31.38 52190.28 88888.00 2011-04-08 16:10:46.903 098 18296.32 31.38 52190.29 88888.00 2011-04-08 16:10:47.403 098 18296.16 31.32 52190.27 88888.00 2011-04-08 16:10:47.903 098 18296.11 31.26 52190.11 88888.00 2011-04-08 16:10:48.403 098 18296.08 31.22 52190.13 88888.00 2011-04-08 16:10:48.903 098 18296.07 31.21 52190.18 88888.00 2011-04-08 16:10:49.403 098 18296.12 31.30 52190.31 88888.00 2011-04-08 16:10:49.903 098 18296.16 31.22 52190.32 88888.00 2011-04-08 16:10:50.403 098 18296.16 31.15 52190.13 88888.00 2011-04-08 16:10:50.903 098 18296.15 31.15 52189.97 88888.00 2011-04-08 16:10:51.403 098 18296.48 31.10 52189.95 88888.00 2011-04-08 16:10:51.903 098 18296.29 31.09 52190.05 88888.00 2011-04-08 16:10:52.403 098 18296.20 31.13 52190.06 88888.00 2011-04-08 16:10:52.903 098 18296.18 31.07 52190.11 88888.00 2011-04-08 16:10:53.403 098 18296.15 31.05 52190.06 88888.00 2011-04-08 16:10:53.903 098 18296.31 31.02 52190.24 88888.00 2011-04-08 16:10:54.403 098 18296.32 31.11 52190.17 88888.00 2011-04-08 16:10:54.903 098 18296.32 31.13 52190.11 88888.00 2011-04-08 16:10:55.403 098 18296.38 31.16 52190.02 88888.00 2011-04-08 16:10:55.903 098 18296.35 31.22 52190.11 88888.00 2011-04-08 16:10:56.403 098 18296.26 31.22 52190.09 88888.00 2011-04-08 16:10:56.903 098 18296.40 31.13 52190.15 88888.00 2011-04-08 16:10:57.403 098 18296.52 31.10 52190.18 88888.00 2011-04-08 16:10:57.903 098 18296.44 31.14 52190.29 88888.00 2011-04-08 16:10:58.403 098 18296.51 31.11 52190.23 88888.00 2011-04-08 16:10:58.903 098 18296.48 31.13 52190.13 88888.00 2011-04-08 16:10:59.403 098 18296.51 31.13 52190.14 88888.00 2011-04-08 16:10:59.903 098 18296.54 31.14 52190.22 88888.00 2011-04-08 16:11:00.403 098 18296.47 31.23 52190.17 88888.00 2011-04-08 16:11:00.903 098 18296.53 31.29 52190.14 88888.00 2011-04-08 16:11:01.403 098 18296.54 31.19 52190.34 88888.00 2011-04-08 16:11:01.903 098 18296.44 31.21 52190.32 88888.00 2011-04-08 16:11:02.403 098 18296.47 31.28 52190.25 88888.00 2011-04-08 16:11:02.903 098 18296.45 31.28 52190.16 88888.00 2011-04-08 16:11:03.403 098 18296.49 31.28 52190.26 88888.00 2011-04-08 16:11:03.903 098 18296.54 31.32 52190.26 88888.00 2011-04-08 16:11:04.403 098 18296.55 31.44 52190.20 88888.00 2011-04-08 16:11:04.903 098 18296.57 31.38 52190.02 88888.00 2011-04-08 16:11:05.403 098 18296.54 31.29 52189.97 88888.00 2011-04-08 16:11:05.903 098 18296.52 31.32 52190.15 88888.00 2011-04-08 16:11:06.403 098 18296.60 31.28 52190.20 88888.00 2011-04-08 16:11:06.903 098 18296.57 31.23 52190.18 88888.00 2011-04-08 16:11:07.403 098 18296.42 31.18 52190.24 88888.00 2011-04-08 16:11:07.903 098 18296.51 31.19 52190.22 88888.00 2011-04-08 16:11:08.403 098 18296.54 31.28 52190.16 88888.00 2011-04-08 16:11:08.903 098 18296.52 31.30 52190.24 88888.00 2011-04-08 16:11:09.403 098 18296.58 31.29 52190.17 88888.00 2011-04-08 16:11:09.903 098 18296.62 31.31 52190.00 88888.00 2011-04-08 16:11:10.403 098 18296.35 31.31 52189.94 88888.00 2011-04-08 16:11:10.903 098 18296.56 31.24 52189.96 88888.00 2011-04-08 16:11:11.403 098 18296.57 31.28 52189.88 88888.00 2011-04-08 16:11:11.903 098 18296.63 31.27 52189.91 88888.00 2011-04-08 16:11:12.403 098 18296.68 31.25 52190.03 88888.00 2011-04-08 16:11:12.903 098 18296.63 31.24 52190.11 88888.00 2011-04-08 16:11:13.403 098 18296.54 31.24 52190.12 88888.00 2011-04-08 16:11:13.903 098 18296.53 31.19 52190.15 88888.00 2011-04-08 16:11:14.403 098 18296.52 31.28 52190.22 88888.00 2011-04-08 16:11:14.903 098 18296.56 31.37 52190.18 88888.00 2011-04-08 16:11:15.403 098 18296.59 31.29 52190.18 88888.00 2011-04-08 16:11:15.903 098 18296.60 31.26 52190.29 88888.00 2011-04-08 16:11:16.403 098 18296.52 31.38 52190.34 88888.00 2011-04-08 16:11:16.903 098 18296.54 31.43 52190.43 88888.00 2011-04-08 16:11:17.403 098 18297.00 31.44 52190.52 88888.00 2011-04-08 16:11:17.903 098 18297.06 31.38 52190.58 88888.00 2011-04-08 16:11:18.403 098 18296.65 31.35 52190.50 88888.00 2011-04-08 16:11:18.903 098 18296.52 31.39 52190.54 88888.00 2011-04-08 16:11:19.403 098 18296.46 31.32 52190.57 88888.00 2011-04-08 16:11:19.903 098 18296.35 31.35 52190.42 88888.00 2011-04-08 16:11:20.403 098 18296.35 31.40 52190.49 88888.00 2011-04-08 16:11:20.903 098 18296.37 31.58 52190.53 88888.00 2011-04-08 16:11:21.403 098 18296.42 31.58 52190.42 88888.00 2011-04-08 16:11:21.903 098 18296.59 31.49 52190.29 88888.00 2011-04-08 16:11:22.403 098 18296.43 31.44 52190.27 88888.00 2011-04-08 16:11:22.903 098 18296.03 31.38 52190.34 88888.00 2011-04-08 16:11:23.403 098 18295.65 31.36 52190.35 88888.00 2011-04-08 16:11:23.903 098 18296.16 31.36 52190.46 88888.00 2011-04-08 16:11:24.403 098 18296.32 31.37 52190.41 88888.00 2011-04-08 16:11:24.903 098 18296.76 31.28 52190.25 88888.00 2011-04-08 16:11:25.403 098 18296.74 31.28 52190.26 88888.00 2011-04-08 16:11:25.903 098 18296.43 31.32 52190.29 88888.00 2011-04-08 16:11:26.403 098 18296.38 31.29 52190.41 88888.00 2011-04-08 16:11:26.903 098 18296.18 31.29 52190.63 88888.00 2011-04-08 16:11:27.403 098 18296.16 31.38 52190.54 88888.00 2011-04-08 16:11:27.903 098 18296.33 31.37 52190.41 88888.00 2011-04-08 16:11:28.403 098 18296.36 31.31 52190.34 88888.00 2011-04-08 16:11:28.903 098 18296.24 31.28 52190.24 88888.00 2011-04-08 16:11:29.403 098 18296.25 31.27 52190.07 88888.00 2011-04-08 16:11:29.903 098 18296.27 31.32 52190.22 88888.00 2011-04-08 16:11:30.403 098 18296.43 31.34 52190.36 88888.00 2011-04-08 16:11:30.903 098 18296.45 31.32 52190.51 88888.00 2011-04-08 16:11:31.403 098 18296.47 31.24 52190.49 88888.00 2011-04-08 16:11:31.903 098 18296.46 31.10 52190.48 88888.00 2011-04-08 16:11:32.403 098 18296.58 31.11 52190.36 88888.00 2011-04-08 16:11:32.903 098 18296.66 31.21 52190.34 88888.00 2011-04-08 16:11:33.403 098 18296.44 31.24 52190.26 88888.00 2011-04-08 16:11:33.903 098 18296.46 31.18 52190.29 88888.00 2011-04-08 16:11:34.403 098 18296.45 31.15 52190.25 88888.00 2011-04-08 16:11:34.903 098 18296.49 31.19 52190.14 88888.00 2011-04-08 16:11:35.403 098 18296.49 31.06 52190.05 88888.00 2011-04-08 16:11:35.903 098 18296.45 31.19 52190.17 88888.00 2011-04-08 16:11:36.403 098 18296.41 31.28 52190.19 88888.00 2011-04-08 16:11:36.903 098 18296.51 31.19 52190.17 88888.00 2011-04-08 16:11:37.403 098 18296.55 31.08 52190.09 88888.00 2011-04-08 16:11:37.903 098 18296.59 30.95 52190.04 88888.00 2011-04-08 16:11:38.403 098 18296.58 31.02 52190.13 88888.00 2011-04-08 16:11:38.903 098 18296.57 31.12 52190.12 88888.00 2011-04-08 16:11:39.403 098 18296.72 31.06 52190.14 88888.00 2011-04-08 16:11:39.903 098 18296.77 31.05 52190.06 88888.00 2011-04-08 16:11:40.403 098 18296.90 31.02 52189.99 88888.00 2011-04-08 16:11:40.903 098 18296.98 30.95 52190.09 88888.00 2011-04-08 16:11:41.403 098 18297.36 30.85 52190.16 88888.00 2011-04-08 16:11:41.903 098 18297.25 30.79 52190.20 88888.00 2011-04-08 16:11:42.403 098 18297.06 30.79 52190.06 88888.00 2011-04-08 16:11:42.903 098 18297.10 30.72 52190.13 88888.00 2011-04-08 16:11:43.403 098 18297.20 30.71 52190.19 88888.00 2011-04-08 16:11:43.903 098 18297.14 30.73 52190.25 88888.00 2011-04-08 16:11:44.403 098 18297.06 30.71 52190.24 88888.00 2011-04-08 16:11:44.903 098 18296.92 30.62 52190.13 88888.00 2011-04-08 16:11:45.403 098 18296.95 30.61 52190.00 88888.00 2011-04-08 16:11:45.903 098 18297.11 30.63 52189.92 88888.00 2011-04-08 16:11:46.403 098 18297.10 30.69 52190.05 88888.00 2011-04-08 16:11:46.903 098 18297.03 30.76 52190.15 88888.00 2011-04-08 16:11:47.403 098 18297.01 30.71 52190.17 88888.00 2011-04-08 16:11:47.903 098 18297.01 30.79 52190.20 88888.00 2011-04-08 16:11:48.403 098 18297.03 30.80 52190.25 88888.00 2011-04-08 16:11:48.903 098 18297.02 30.74 52190.20 88888.00 2011-04-08 16:11:49.403 098 18297.01 30.69 52190.38 88888.00 2011-04-08 16:11:49.903 098 18296.87 30.77 52190.41 88888.00 2011-04-08 16:11:50.403 098 18296.96 30.81 52190.27 88888.00 2011-04-08 16:11:50.903 098 18296.88 30.80 52190.28 88888.00 2011-04-08 16:11:51.403 098 18296.78 30.81 52190.28 88888.00 2011-04-08 16:11:51.903 098 18296.94 30.80 52190.28 88888.00 2011-04-08 16:11:52.403 098 18296.91 30.79 52190.20 88888.00 2011-04-08 16:11:52.903 098 18296.85 30.78 52190.29 88888.00 2011-04-08 16:11:53.403 098 18296.73 30.86 52190.25 88888.00 2011-04-08 16:11:53.903 098 18296.79 30.81 52190.16 88888.00 2011-04-08 16:11:54.403 098 18296.81 30.74 52190.23 88888.00 2011-04-08 16:11:54.903 098 18296.75 30.81 52190.20 88888.00 2011-04-08 16:11:55.403 098 18296.74 30.82 52190.24 88888.00 2011-04-08 16:11:55.903 098 18296.78 30.78 52190.35 88888.00 2011-04-08 16:11:56.403 098 18296.77 30.89 52190.28 88888.00 2011-04-08 16:11:56.903 098 18296.77 30.89 52190.29 88888.00 2011-04-08 16:11:57.403 098 18296.77 31.00 52190.22 88888.00 2011-04-08 16:11:57.903 098 18296.72 31.08 52190.15 88888.00 2011-04-08 16:11:58.403 098 18296.98 31.05 52190.23 88888.00 2011-04-08 16:11:58.903 098 18297.11 30.95 52190.34 88888.00 2011-04-08 16:11:59.403 098 18297.16 30.97 52190.30 88888.00 2011-04-08 16:11:59.903 098 18297.09 30.92 52190.23 88888.00 2011-04-08 16:12:00.403 098 18297.00 30.94 52190.20 88888.00 2011-04-08 16:12:00.903 098 18297.09 30.94 52190.09 88888.00 2011-04-08 16:12:01.403 098 18297.07 30.92 52190.06 88888.00 2011-04-08 16:12:01.903 098 18296.91 30.95 52189.95 88888.00 2011-04-08 16:12:02.403 098 18296.85 30.97 52190.00 88888.00 2011-04-08 16:12:02.903 098 18296.91 30.92 52190.13 88888.00 2011-04-08 16:12:03.403 098 18296.89 30.94 52190.16 88888.00 2011-04-08 16:12:03.903 098 18296.89 30.97 52190.16 88888.00 2011-04-08 16:12:04.403 098 18296.84 30.96 52190.06 88888.00 2011-04-08 16:12:04.903 098 18296.74 30.97 52190.18 88888.00 2011-04-08 16:12:05.403 098 18296.64 31.05 52190.15 88888.00 2011-04-08 16:12:05.903 098 18296.65 31.09 52190.07 88888.00 2011-04-08 16:12:06.403 098 18296.56 31.08 52190.09 88888.00 2011-04-08 16:12:06.903 098 18296.65 31.04 52190.16 88888.00 2011-04-08 16:12:07.403 098 18296.60 30.98 52190.17 88888.00 2011-04-08 16:12:07.903 098 18296.59 30.85 52190.22 88888.00 2011-04-08 16:12:08.403 098 18296.56 30.82 52190.30 88888.00 2011-04-08 16:12:08.903 098 18296.66 30.91 52190.40 88888.00 2011-04-08 16:12:09.403 098 18296.75 30.97 52190.29 88888.00 2011-04-08 16:12:09.903 098 18296.78 30.82 52190.32 88888.00 2011-04-08 16:12:10.403 098 18296.68 30.80 52190.30 88888.00 2011-04-08 16:12:10.903 098 18296.59 30.71 52190.40 88888.00 2011-04-08 16:12:11.403 098 18296.68 30.71 52190.48 88888.00 2011-04-08 16:12:11.903 098 18296.76 30.81 52190.53 88888.00 2011-04-08 16:12:12.403 098 18296.83 30.78 52190.42 88888.00 2011-04-08 16:12:12.903 098 18296.77 30.77 52190.51 88888.00 2011-04-08 16:12:13.403 098 18296.66 30.74 52190.55 88888.00 2011-04-08 16:12:13.903 098 18296.67 30.72 52190.50 88888.00 2011-04-08 16:12:14.403 098 18296.67 30.64 52190.38 88888.00 2011-04-08 16:12:14.903 098 18296.81 30.67 52190.24 88888.00 2011-04-08 16:12:15.403 098 18296.85 30.64 52190.34 88888.00 2011-04-08 16:12:15.903 098 18296.76 30.63 52190.19 88888.00 2011-04-08 16:12:16.403 098 18296.67 30.64 52190.07 88888.00 2011-04-08 16:12:16.903 098 18296.76 30.66 52190.12 88888.00 2011-04-08 16:12:17.403 098 18296.73 30.63 52190.16 88888.00 2011-04-08 16:12:17.903 098 18296.65 30.62 52190.25 88888.00 2011-04-08 16:12:18.403 098 18296.55 30.64 52190.26 88888.00 2011-04-08 16:12:18.903 098 18296.57 30.61 52190.05 88888.00 2011-04-08 16:12:19.403 098 18296.59 30.53 52189.92 88888.00 2011-04-08 16:12:19.903 098 18296.53 30.54 52189.96 88888.00 2011-04-08 16:12:20.403 098 18296.48 30.55 52189.99 88888.00 2011-04-08 16:12:20.903 098 18296.54 30.55 52190.13 88888.00 2011-04-08 16:12:21.403 098 18296.54 30.51 52190.09 88888.00 2011-04-08 16:12:21.903 098 18296.52 30.44 52189.95 88888.00 2011-04-08 16:12:22.403 098 18296.54 30.41 52189.94 88888.00 2011-04-08 16:12:22.903 098 18296.53 30.43 52189.93 88888.00 2011-04-08 16:12:23.403 098 18296.58 30.41 52189.81 88888.00 2011-04-08 16:12:23.903 098 18296.67 30.31 52189.71 88888.00 2011-04-08 16:12:24.403 098 18296.70 30.34 52189.85 88888.00 2011-04-08 16:12:24.903 098 18296.66 30.41 52189.99 88888.00 2011-04-08 16:12:25.403 098 18296.69 30.48 52190.02 88888.00 2011-04-08 16:12:25.903 098 18296.87 30.53 52190.15 88888.00 2011-04-08 16:12:26.403 098 18297.02 30.44 52190.20 88888.00 2011-04-08 16:12:26.903 098 18297.01 30.44 52189.96 88888.00 2011-04-08 16:12:27.403 098 18297.07 30.39 52189.97 88888.00 2011-04-08 16:12:27.903 098 18296.99 30.41 52190.03 88888.00 2011-04-08 16:12:28.403 098 18296.94 30.40 52189.91 88888.00 2011-04-08 16:12:28.903 098 18296.92 30.43 52189.91 88888.00 2011-04-08 16:12:29.403 098 18296.84 30.46 52189.95 88888.00 2011-04-08 16:12:29.903 098 18296.87 30.42 52189.97 88888.00 2011-04-08 16:12:30.403 098 18297.08 30.44 52189.96 88888.00 2011-04-08 16:12:30.903 098 18297.02 30.47 52190.04 88888.00 2011-04-08 16:12:31.403 098 18297.06 30.47 52190.11 88888.00 2011-04-08 16:12:31.903 098 18297.06 30.39 52190.04 88888.00 2011-04-08 16:12:32.403 098 18297.00 30.19 52190.22 88888.00 2011-04-08 16:12:32.903 098 18296.95 30.30 52190.34 88888.00 2011-04-08 16:12:33.403 098 18296.88 30.45 52190.29 88888.00 2011-04-08 16:12:33.903 098 18297.01 30.39 52190.14 88888.00 2011-04-08 16:12:34.403 098 18297.02 30.16 52190.18 88888.00 2011-04-08 16:12:34.903 098 18296.89 30.16 52190.12 88888.00 2011-04-08 16:12:35.403 098 18297.33 30.29 52190.13 88888.00 2011-04-08 16:12:35.903 098 18297.23 30.37 52190.17 88888.00 2011-04-08 16:12:36.403 098 18297.07 30.34 52190.09 88888.00 2011-04-08 16:12:36.903 098 18296.95 30.35 52190.09 88888.00 2011-04-08 16:12:37.403 098 18297.18 30.29 52190.12 88888.00 2011-04-08 16:12:37.903 098 18297.40 30.34 52190.26 88888.00 2011-04-08 16:12:38.403 098 18297.10 30.41 52190.17 88888.00 2011-04-08 16:12:38.903 098 18297.06 30.37 52190.03 88888.00 2011-04-08 16:12:39.403 098 18297.07 30.33 52190.04 88888.00 2011-04-08 16:12:39.903 098 18297.08 30.26 52190.11 88888.00 2011-04-08 16:12:40.403 098 18296.99 30.31 52190.07 88888.00 2011-04-08 16:12:40.903 098 18297.08 30.36 52190.17 88888.00 2011-04-08 16:12:41.403 098 18297.06 30.37 52190.25 88888.00 2011-04-08 16:12:41.903 098 18297.00 30.37 52190.17 88888.00 2011-04-08 16:12:42.403 098 18296.99 30.31 52190.25 88888.00 2011-04-08 16:12:42.903 098 18297.02 30.32 52190.36 88888.00 2011-04-08 16:12:43.403 098 18297.18 30.32 52190.32 88888.00 2011-04-08 16:12:43.903 098 18297.13 30.23 52190.24 88888.00 2011-04-08 16:12:44.403 098 18297.10 30.25 52190.17 88888.00 2011-04-08 16:12:44.903 098 18296.95 30.23 52190.15 88888.00 2011-04-08 16:12:45.403 098 18296.79 30.24 52190.20 88888.00 2011-04-08 16:12:45.903 098 18296.76 30.26 52190.22 88888.00 2011-04-08 16:12:46.403 098 18296.80 30.26 52190.20 88888.00 2011-04-08 16:12:46.903 098 18296.98 30.30 52190.13 88888.00 2011-04-08 16:12:47.403 098 18296.89 30.31 52190.20 88888.00 2011-04-08 16:12:47.903 098 18297.01 30.25 52190.20 88888.00 2011-04-08 16:12:48.403 098 18297.05 30.30 52190.14 88888.00 2011-04-08 16:12:48.903 098 18297.08 30.32 52189.95 88888.00 2011-04-08 16:12:49.403 098 18297.07 30.30 52189.90 88888.00 2011-04-08 16:12:49.903 098 18297.08 30.28 52189.95 88888.00 2011-04-08 16:12:50.403 098 18297.01 30.29 52189.93 88888.00 2011-04-08 16:12:50.903 098 18296.94 30.27 52189.90 88888.00 2011-04-08 16:12:51.403 098 18296.88 30.42 52189.97 88888.00 2011-04-08 16:12:51.903 098 18296.89 30.61 52189.99 88888.00 2011-04-08 16:12:52.403 098 18296.89 30.55 52189.97 88888.00 2011-04-08 16:12:52.903 098 18297.01 30.46 52190.12 88888.00 2011-04-08 16:12:53.403 098 18297.14 30.52 52190.20 88888.00 2011-04-08 16:12:53.903 098 18297.07 30.54 52190.23 88888.00 2011-04-08 16:12:54.403 098 18297.07 30.53 52190.24 88888.00 2011-04-08 16:12:54.903 098 18297.02 30.63 52190.17 88888.00 2011-04-08 16:12:55.403 098 18297.10 30.65 52190.16 88888.00 2011-04-08 16:12:55.903 098 18297.00 30.68 52190.17 88888.00 2011-04-08 16:12:56.403 098 18297.10 30.62 52190.15 88888.00 2011-04-08 16:12:56.903 098 18297.17 30.63 52190.16 88888.00 2011-04-08 16:12:57.403 098 18297.21 30.61 52190.08 88888.00 2011-04-08 16:12:57.903 098 18297.13 30.64 52190.12 88888.00 2011-04-08 16:12:58.403 098 18297.09 30.61 52190.28 88888.00 2011-04-08 16:12:58.903 098 18297.13 30.67 52190.30 88888.00 2011-04-08 16:12:59.403 098 18297.23 30.75 52190.41 88888.00 2011-04-08 16:12:59.903 098 18297.18 30.74 52190.41 88888.00 2011-04-08 16:13:00.403 098 18297.14 30.68 52190.29 88888.00 2011-04-08 16:13:00.903 098 18297.06 30.60 52190.12 88888.00 2011-04-08 16:13:01.403 098 18296.92 30.48 52190.19 88888.00 2011-04-08 16:13:01.903 098 18296.87 30.55 52190.23 88888.00 2011-04-08 16:13:02.403 098 18296.88 30.61 52190.25 88888.00 2011-04-08 16:13:02.903 098 18296.98 30.65 52190.24 88888.00 2011-04-08 16:13:03.403 098 18296.95 30.62 52190.17 88888.00 2011-04-08 16:13:03.903 098 18296.94 30.69 52190.18 88888.00 2011-04-08 16:13:04.403 098 18297.03 30.63 52190.14 88888.00 2011-04-08 16:13:04.903 098 18296.98 30.49 52190.02 88888.00 2011-04-08 16:13:05.403 098 18296.88 30.47 52190.00 88888.00 2011-04-08 16:13:05.903 098 18296.88 30.48 52190.13 88888.00 2011-04-08 16:13:06.403 098 18296.94 30.59 52190.18 88888.00 2011-04-08 16:13:06.903 098 18296.99 30.60 52190.22 88888.00 2011-04-08 16:13:07.403 098 18296.94 30.53 52190.20 88888.00 2011-04-08 16:13:07.903 098 18296.94 30.47 52190.32 88888.00 2011-04-08 16:13:08.403 098 18296.90 30.42 52190.37 88888.00 2011-04-08 16:13:08.903 098 18296.87 30.44 52190.26 88888.00 2011-04-08 16:13:09.403 098 18296.91 30.38 52190.24 88888.00 2011-04-08 16:13:09.903 098 18297.12 30.32 52190.26 88888.00 2011-04-08 16:13:10.403 098 18297.18 30.22 52190.22 88888.00 2011-04-08 16:13:10.903 098 18297.06 30.19 52190.15 88888.00 2011-04-08 16:13:11.403 098 18296.97 30.34 52190.09 88888.00 2011-04-08 16:13:11.903 098 18297.18 30.49 52190.06 88888.00 2011-04-08 16:13:12.403 098 18297.12 30.51 52190.08 88888.00 2011-04-08 16:13:12.903 098 18297.09 30.46 52190.13 88888.00 2011-04-08 16:13:13.403 098 18297.11 30.41 52190.15 88888.00 2011-04-08 16:13:13.903 098 18297.06 30.45 52190.18 88888.00 2011-04-08 16:13:14.403 098 18297.01 30.37 52190.12 88888.00 2011-04-08 16:13:14.903 098 18296.92 30.31 52190.22 88888.00 2011-04-08 16:13:15.403 098 18296.90 30.28 52190.16 88888.00 2011-04-08 16:13:15.903 098 18297.11 30.30 52190.32 88888.00 2011-04-08 16:13:16.403 098 18297.18 30.41 52190.46 88888.00 2011-04-08 16:13:16.903 098 18297.13 30.47 52190.32 88888.00 2011-04-08 16:13:17.403 098 18297.21 30.51 52190.27 88888.00 2011-04-08 16:13:17.903 098 18297.19 30.46 52190.26 88888.00 2011-04-08 16:13:18.403 098 18297.25 30.44 52190.18 88888.00 2011-04-08 16:13:18.903 098 18297.35 30.40 52190.29 88888.00 2011-04-08 16:13:19.403 098 18297.16 30.35 52190.38 88888.00 2011-04-08 16:13:19.903 098 18297.09 30.32 52190.31 88888.00 2011-04-08 16:13:20.403 098 18297.09 30.32 52190.24 88888.00 2011-04-08 16:13:20.903 098 18297.24 30.26 52190.16 88888.00 2011-04-08 16:13:21.403 098 18297.32 30.24 52190.07 88888.00 2011-04-08 16:13:21.903 098 18297.18 30.32 52190.11 88888.00 2011-04-08 16:13:22.403 098 18297.13 30.30 52189.99 88888.00 2011-04-08 16:13:22.903 098 18297.16 30.34 52189.96 88888.00 2011-04-08 16:13:23.403 098 18297.27 30.31 52189.99 88888.00 2011-04-08 16:13:23.903 098 18297.30 30.35 52189.92 88888.00 2011-04-08 16:13:24.403 098 18297.08 30.43 52189.99 88888.00 2011-04-08 16:13:24.903 098 18297.13 30.40 52189.94 88888.00 2011-04-08 16:13:25.403 098 18297.09 30.41 52189.82 88888.00 2011-04-08 16:13:25.903 098 18296.96 30.42 52189.89 88888.00 2011-04-08 16:13:26.403 098 18296.91 30.47 52190.02 88888.00 2011-04-08 16:13:26.903 098 18296.94 30.51 52190.01 88888.00 2011-04-08 16:13:27.403 098 18296.94 30.54 52190.05 88888.00 2011-04-08 16:13:27.903 098 18296.97 30.64 52190.27 88888.00 2011-04-08 16:13:28.403 098 18296.89 30.60 52190.20 88888.00 2011-04-08 16:13:28.903 098 18296.80 30.51 52190.07 88888.00 2011-04-08 16:13:29.403 098 18296.87 30.52 52190.09 88888.00 2011-04-08 16:13:29.903 098 18296.91 30.67 52190.14 88888.00 2011-04-08 16:13:30.403 098 18296.88 30.78 52190.06 88888.00 2011-04-08 16:13:30.903 098 18296.85 30.93 52189.95 88888.00 2011-04-08 16:13:31.403 098 18296.96 30.96 52189.92 88888.00 2011-04-08 16:13:31.903 098 18296.86 30.88 52189.90 88888.00 2011-04-08 16:13:32.403 098 18296.79 30.86 52190.07 88888.00 2011-04-08 16:13:32.903 098 18296.74 30.93 52190.05 88888.00 2011-04-08 16:13:33.403 098 18296.64 31.05 52190.00 88888.00 2011-04-08 16:13:33.903 098 18296.68 30.96 52190.07 88888.00 2011-04-08 16:13:34.403 098 18296.68 30.91 52190.07 88888.00 2011-04-08 16:13:34.903 098 18296.73 30.95 52190.13 88888.00 2011-04-08 16:13:35.403 098 18296.76 30.90 52190.04 88888.00 2011-04-08 16:13:35.903 098 18296.78 30.92 52190.06 88888.00 2011-04-08 16:13:36.403 098 18296.73 30.94 52190.02 88888.00 2011-04-08 16:13:36.903 098 18296.70 31.01 52189.99 88888.00 2011-04-08 16:13:37.403 098 18296.79 30.93 52190.09 88888.00 2011-04-08 16:13:37.903 098 18296.74 30.90 52190.13 88888.00 2011-04-08 16:13:38.403 098 18296.86 30.88 52190.05 88888.00 2011-04-08 16:13:38.903 098 18296.86 30.94 52189.99 88888.00 2011-04-08 16:13:39.403 098 18296.86 30.92 52190.04 88888.00 2011-04-08 16:13:39.903 098 18296.73 30.97 52190.15 88888.00 2011-04-08 16:13:40.403 098 18296.69 30.91 52190.25 88888.00 2011-04-08 16:13:40.903 098 18296.80 30.85 52190.25 88888.00 2011-04-08 16:13:41.403 098 18296.76 30.92 52190.13 88888.00 2011-04-08 16:13:41.903 098 18296.68 30.94 52190.12 88888.00 2011-04-08 16:13:42.403 098 18296.70 30.91 52190.03 88888.00 2011-04-08 16:13:42.903 098 18296.64 30.90 52190.07 88888.00 2011-04-08 16:13:43.403 098 18296.60 30.73 52190.16 88888.00 2011-04-08 16:13:43.903 098 18296.58 30.67 52190.24 88888.00 2011-04-08 16:13:44.403 098 18296.55 30.61 52190.13 88888.00 2011-04-08 16:13:44.903 098 18296.47 30.60 52190.17 88888.00 2011-04-08 16:13:45.403 098 18296.45 30.57 52190.07 88888.00 2011-04-08 16:13:45.903 098 18296.55 30.56 52189.93 88888.00 2011-04-08 16:13:46.403 098 18296.57 30.58 52190.03 88888.00 2011-04-08 16:13:46.903 098 18296.38 30.56 52189.97 88888.00 2011-04-08 16:13:47.403 098 18296.36 30.60 52189.90 88888.00 2011-04-08 16:13:47.903 098 18296.30 30.59 52189.94 88888.00 2011-04-08 16:13:48.403 098 18296.33 30.51 52189.90 88888.00 2011-04-08 16:13:48.903 098 18296.34 30.51 52189.89 88888.00 2011-04-08 16:13:49.403 098 18296.37 30.42 52189.90 88888.00 2011-04-08 16:13:49.903 098 18296.32 30.33 52189.91 88888.00 2011-04-08 16:13:50.403 098 18296.29 30.36 52189.94 88888.00 2011-04-08 16:13:50.903 098 18296.15 30.34 52189.81 88888.00 2011-04-08 16:13:51.403 098 18296.14 30.26 52189.64 88888.00 2011-04-08 16:13:51.903 098 18296.21 30.23 52189.69 88888.00 2011-04-08 16:13:52.403 098 18296.25 30.11 52189.74 88888.00 2011-04-08 16:13:52.903 098 18296.38 30.23 52189.71 88888.00 2011-04-08 16:13:53.403 098 18296.47 30.31 52189.58 88888.00 2011-04-08 16:13:53.903 098 18296.52 30.32 52189.50 88888.00 2011-04-08 16:13:54.403 098 18296.46 30.38 52189.49 88888.00 2011-04-08 16:13:54.903 098 18296.43 30.39 52189.44 88888.00 2011-04-08 16:13:55.403 098 18296.45 30.38 52189.57 88888.00 2011-04-08 16:13:55.903 098 18296.46 30.45 52189.65 88888.00 2011-04-08 16:13:56.403 098 18296.49 30.58 52189.57 88888.00 2011-04-08 16:13:56.903 098 18296.55 30.56 52189.56 88888.00 2011-04-08 16:13:57.403 098 18296.70 30.56 52189.55 88888.00 2011-04-08 16:13:57.903 098 18296.85 30.64 52189.61 88888.00 2011-04-08 16:13:58.403 098 18296.83 30.64 52189.58 88888.00 2011-04-08 16:13:58.903 098 18296.72 30.65 52189.62 88888.00 2011-04-08 16:13:59.403 098 18296.59 30.70 52189.65 88888.00 2011-04-08 16:13:59.903 098 18296.57 30.69 52189.69 88888.00 2011-04-08 16:14:00.403 098 18296.56 30.69 52189.73 88888.00 2011-04-08 16:14:00.903 098 18296.57 30.76 52189.89 88888.00 2011-04-08 16:14:01.403 098 18296.63 30.84 52189.84 88888.00 2011-04-08 16:14:01.903 098 18296.74 30.86 52189.78 88888.00 2011-04-08 16:14:02.403 098 18296.70 30.90 52189.92 88888.00 2011-04-08 16:14:02.903 098 18296.60 30.91 52189.86 88888.00 2011-04-08 16:14:03.403 098 18296.57 30.96 52189.88 88888.00 2011-04-08 16:14:03.903 098 18296.62 30.96 52189.91 88888.00 2011-04-08 16:14:04.403 098 18296.56 30.96 52190.03 88888.00 2011-04-08 16:14:04.903 098 18296.55 30.91 52190.09 88888.00 2011-04-08 16:14:05.403 098 18296.54 30.89 52190.24 88888.00 2011-04-08 16:14:05.903 098 18296.55 30.90 52190.23 88888.00 2011-04-08 16:14:06.403 098 18296.55 30.88 52190.20 88888.00 2011-04-08 16:14:06.903 098 18296.55 30.90 52190.25 88888.00 2011-04-08 16:14:07.403 098 18296.59 30.97 52190.26 88888.00 2011-04-08 16:14:07.903 098 18296.51 31.02 52190.19 88888.00 2011-04-08 16:14:08.403 098 18296.35 30.96 52190.15 88888.00 2011-04-08 16:14:08.903 098 18296.33 30.95 52190.17 88888.00 2011-04-08 16:14:09.403 098 18296.29 31.06 52190.23 88888.00 2011-04-08 16:14:09.903 098 18296.08 31.00 52190.23 88888.00 2011-04-08 16:14:10.403 098 18296.23 30.97 52190.15 88888.00 2011-04-08 16:14:10.903 098 18296.33 30.94 52190.16 88888.00 2011-04-08 16:14:11.403 098 18296.22 30.91 52190.16 88888.00 2011-04-08 16:14:11.903 098 18296.07 30.98 52190.13 88888.00 2011-04-08 16:14:12.403 098 18296.11 30.96 52190.20 88888.00 2011-04-08 16:14:12.903 098 18296.14 30.90 52190.19 88888.00 2011-04-08 16:14:13.403 098 18296.19 30.94 52190.15 88888.00 2011-04-08 16:14:13.903 098 18296.23 31.01 52190.13 88888.00 2011-04-08 16:14:14.403 098 18296.13 30.92 52190.24 88888.00 2011-04-08 16:14:14.903 098 18296.12 30.85 52190.32 88888.00 2011-04-08 16:14:15.403 098 18296.18 30.77 52190.34 88888.00 2011-04-08 16:14:15.903 098 18296.19 30.78 52190.23 88888.00 2011-04-08 16:14:16.403 098 18296.13 30.87 52190.29 88888.00 2011-04-08 16:14:16.903 098 18296.10 30.85 52190.34 88888.00 2011-04-08 16:14:17.403 098 18296.15 30.73 52190.27 88888.00 2011-04-08 16:14:17.903 098 18296.16 30.69 52190.25 88888.00 2011-04-08 16:14:18.403 098 18296.19 30.58 52190.06 88888.00 2011-04-08 16:14:18.903 098 18296.22 30.55 52189.95 88888.00 2011-04-08 16:14:19.403 098 18296.15 30.61 52190.01 88888.00 2011-04-08 16:14:19.903 098 18296.19 30.55 52190.15 88888.00 2011-04-08 16:14:20.403 098 18296.24 30.53 52190.15 88888.00 2011-04-08 16:14:20.903 098 18296.32 30.43 52189.93 88888.00 2011-04-08 16:14:21.403 098 18296.27 30.35 52189.96 88888.00 2011-04-08 16:14:21.903 098 18296.27 30.37 52190.08 88888.00 2011-04-08 16:14:22.403 098 18296.41 30.36 52190.01 88888.00 2011-04-08 16:14:22.903 098 18296.45 30.41 52189.96 88888.00 2011-04-08 16:14:23.403 098 18296.46 30.47 52190.02 88888.00 2011-04-08 16:14:23.903 098 18296.53 30.48 52190.09 88888.00 2011-04-08 16:14:24.403 098 18296.58 30.45 52190.03 88888.00 2011-04-08 16:14:24.903 098 18296.53 30.45 52190.07 88888.00 2011-04-08 16:14:25.403 098 18296.56 30.39 52190.13 88888.00 2011-04-08 16:14:25.903 098 18296.63 30.34 52190.07 88888.00 2011-04-08 16:14:26.403 098 18296.62 30.32 52190.09 88888.00 2011-04-08 16:14:26.903 098 18296.70 30.43 52190.03 88888.00 2011-04-08 16:14:27.403 098 18296.77 30.38 52189.94 88888.00 2011-04-08 16:14:27.903 098 18296.88 30.30 52189.88 88888.00 2011-04-08 16:14:28.403 098 18297.19 30.29 52189.93 88888.00 2011-04-08 16:14:28.903 098 18296.98 30.30 52189.91 88888.00 2011-04-08 16:14:29.403 098 18296.90 30.34 52189.86 88888.00 2011-04-08 16:14:29.903 098 18296.87 30.29 52189.88 88888.00 2011-04-08 16:14:30.403 098 18296.78 30.30 52189.82 88888.00 2011-04-08 16:14:30.903 098 18296.90 30.31 52189.84 88888.00 2011-04-08 16:14:31.403 098 18296.98 30.26 52189.79 88888.00 2011-04-08 16:14:31.903 098 18296.92 30.24 52189.79 88888.00 2011-04-08 16:14:32.403 098 18296.80 30.34 52189.80 88888.00 2011-04-08 16:14:32.903 098 18296.85 30.39 52189.80 88888.00 2011-04-08 16:14:33.403 098 18296.91 30.42 52189.96 88888.00 2011-04-08 16:14:33.903 098 18296.88 30.47 52189.90 88888.00 2011-04-08 16:14:34.403 098 18296.91 30.56 52189.72 88888.00 2011-04-08 16:14:34.903 098 18296.94 30.55 52189.80 88888.00 2011-04-08 16:14:35.403 098 18296.86 30.55 52189.88 88888.00 2011-04-08 16:14:35.903 098 18296.94 30.66 52189.92 88888.00 2011-04-08 16:14:36.403 098 18296.85 30.66 52190.00 88888.00 2011-04-08 16:14:36.903 098 18296.72 30.59 52190.01 88888.00 2011-04-08 16:14:37.403 098 18296.76 30.64 52189.93 88888.00 2011-04-08 16:14:37.903 098 18296.74 30.72 52189.89 88888.00 2011-04-08 16:14:38.403 098 18296.64 30.74 52190.06 88888.00 2011-04-08 16:14:38.903 098 18296.60 30.69 52190.06 88888.00 2011-04-08 16:14:39.403 098 18296.49 30.72 52190.02 88888.00 2011-04-08 16:14:39.903 098 18296.52 30.67 52190.12 88888.00 2011-04-08 16:14:40.403 098 18296.48 30.71 52190.07 88888.00 2011-04-08 16:14:40.903 098 18296.47 30.89 52190.11 88888.00 2011-04-08 16:14:41.403 098 18296.55 30.93 52190.17 88888.00 2011-04-08 16:14:41.903 098 18296.57 30.93 52190.05 88888.00 2011-04-08 16:14:42.403 098 18296.63 30.85 52190.11 88888.00 2011-04-08 16:14:42.903 098 18296.72 30.84 52190.17 88888.00 2011-04-08 16:14:43.403 098 18296.74 30.79 52190.20 88888.00 2011-04-08 16:14:43.903 098 18296.72 30.80 52190.11 88888.00 2011-04-08 16:14:44.403 098 18296.70 30.76 52189.88 88888.00 2011-04-08 16:14:44.903 098 18296.76 30.68 52189.71 88888.00 2011-04-08 16:14:45.403 098 18296.69 30.68 52189.74 88888.00 2011-04-08 16:14:45.903 098 18296.73 30.64 52189.93 88888.00 2011-04-08 16:14:46.403 098 18296.63 30.67 52189.97 88888.00 2011-04-08 16:14:46.903 098 18296.59 30.67 52189.96 88888.00 2011-04-08 16:14:47.403 098 18296.64 30.66 52189.92 88888.00 2011-04-08 16:14:47.903 098 18296.59 30.71 52190.03 88888.00 2011-04-08 16:14:48.403 098 18296.60 30.67 52190.09 88888.00 2011-04-08 16:14:48.903 098 18296.30 30.59 52190.09 88888.00 2011-04-08 16:14:49.403 098 18296.41 30.62 52190.05 88888.00 2011-04-08 16:14:49.903 098 18296.63 30.53 52190.01 88888.00 2011-04-08 16:14:50.403 098 18296.67 30.52 52189.97 88888.00 2011-04-08 16:14:50.903 098 18296.59 30.42 52189.96 88888.00 2011-04-08 16:14:51.403 098 18296.65 30.41 52189.97 88888.00 2011-04-08 16:14:51.903 098 18296.62 30.45 52190.09 88888.00 2011-04-08 16:14:52.403 098 18296.65 30.40 52190.09 88888.00 2011-04-08 16:14:52.903 098 18296.74 30.41 52190.02 88888.00 2011-04-08 16:14:53.403 098 18296.89 30.44 52189.99 88888.00 2011-04-08 16:14:53.903 098 18296.73 30.40 52190.02 88888.00 2011-04-08 16:14:54.403 098 18296.57 30.38 52190.12 88888.00 2011-04-08 16:14:54.903 098 18296.48 30.37 52190.03 88888.00 2011-04-08 16:14:55.403 098 18296.54 30.27 52189.97 88888.00 2011-04-08 16:14:55.903 098 18296.52 30.24 52189.76 88888.00 2011-04-08 16:14:56.403 098 18296.58 30.21 52189.80 88888.00 2011-04-08 16:14:56.903 098 18296.75 30.21 52189.95 88888.00 2011-04-08 16:14:57.403 098 18296.85 30.22 52189.94 88888.00 2011-04-08 16:14:57.903 098 18296.95 30.20 52189.91 88888.00 2011-04-08 16:14:58.403 098 18296.94 30.22 52189.84 88888.00 2011-04-08 16:14:58.903 098 18296.91 30.20 52189.83 88888.00 2011-04-08 16:14:59.403 098 18296.89 30.19 52189.80 88888.00 2011-04-08 16:14:59.903 098 18296.97 30.20 52189.81 88888.00 2011-04-08 16:15:00.403 098 18296.99 30.27 52189.74 88888.00 2011-04-08 16:15:00.903 098 18296.97 30.26 52189.67 88888.00 2011-04-08 16:15:01.403 098 18296.99 30.30 52189.70 88888.00 2011-04-08 16:15:01.903 098 18296.91 30.31 52189.69 88888.00 2011-04-08 16:15:02.403 098 18296.94 30.35 52189.81 88888.00 2011-04-08 16:15:02.903 098 18296.98 30.29 52189.90 88888.00 2011-04-08 16:15:03.403 098 18297.05 30.22 52189.88 88888.00 2011-04-08 16:15:03.903 098 18297.19 30.22 52189.82 88888.00 2011-04-08 16:15:04.403 098 18297.17 30.18 52189.79 88888.00 2011-04-08 16:15:04.903 098 18297.22 30.12 52189.78 88888.00 2011-04-08 16:15:05.403 098 18297.18 30.15 52189.73 88888.00 2011-04-08 16:15:05.903 098 18297.29 30.25 52189.79 88888.00 2011-04-08 16:15:06.403 098 18297.42 30.23 52189.89 88888.00 2011-04-08 16:15:06.903 098 18297.35 30.15 52189.96 88888.00 2011-04-08 16:15:07.403 098 18297.35 30.15 52190.02 88888.00 2011-04-08 16:15:07.903 098 18297.29 30.26 52189.90 88888.00 2011-04-08 16:15:08.403 098 18297.22 30.32 52189.85 88888.00 2011-04-08 16:15:08.903 098 18297.25 30.32 52189.82 88888.00 2011-04-08 16:15:09.403 098 18297.25 30.30 52189.86 88888.00 2011-04-08 16:15:09.903 098 18297.16 30.23 52189.86 88888.00 2011-04-08 16:15:10.403 098 18297.17 30.19 52189.68 88888.00 2011-04-08 16:15:10.903 098 18297.14 30.15 52189.71 88888.00 2011-04-08 16:15:11.403 098 18297.05 30.16 52189.76 88888.00 2011-04-08 16:15:11.903 098 18296.94 30.22 52189.84 88888.00 2011-04-08 16:15:12.403 098 18297.03 30.18 52189.74 88888.00 2011-04-08 16:15:12.903 098 18297.02 30.19 52189.76 88888.00 2011-04-08 16:15:13.403 098 18296.94 30.30 52189.79 88888.00 2011-04-08 16:15:13.903 098 18296.90 30.25 52189.80 88888.00 2011-04-08 16:15:14.400 098 18296.91 30.05 52189.88 88888.00 2011-04-08 16:15:14.900 098 18296.86 30.20 52189.97 88888.00 2011-04-08 16:15:15.400 098 18296.87 30.29 52189.93 88888.00 2011-04-08 16:15:15.900 098 18297.00 30.39 52189.80 88888.00 2011-04-08 16:15:16.400 098 18297.07 30.39 52189.85 88888.00 2011-04-08 16:15:16.900 098 18297.07 30.35 52189.95 88888.00 2011-04-08 16:15:17.400 098 18297.01 30.35 52189.95 88888.00 2011-04-08 16:15:17.900 098 18297.09 30.44 52189.91 88888.00 2011-04-08 16:15:18.400 098 18297.09 30.39 52189.84 88888.00 2011-04-08 16:15:18.900 098 18297.05 30.34 52189.84 88888.00 2011-04-08 16:15:19.400 098 18296.98 30.35 52189.84 88888.00 2011-04-08 16:15:19.900 098 18296.95 30.18 52189.86 88888.00 2011-04-08 16:15:20.400 098 18296.90 30.21 52189.82 88888.00 2011-04-08 16:15:20.900 098 18296.88 30.35 52189.83 88888.00 2011-04-08 16:15:21.400 098 18296.88 30.35 52189.83 88888.00 2011-04-08 16:15:21.900 098 18296.99 30.35 52189.83 88888.00 2011-04-08 16:15:22.400 098 18297.01 30.20 52189.91 88888.00 2011-04-08 16:15:22.900 098 18296.98 30.11 52189.91 88888.00 2011-04-08 16:15:23.400 098 18296.88 30.16 52189.84 88888.00 2011-04-08 16:15:23.900 098 18296.89 30.29 52189.80 88888.00 2011-04-08 16:15:24.400 098 18297.01 30.28 52189.77 88888.00 2011-04-08 16:15:24.900 098 18296.89 30.35 52189.70 88888.00 2011-04-08 16:15:25.400 098 18296.77 30.35 52189.73 88888.00 2011-04-08 16:15:25.900 098 18296.95 30.33 52189.70 88888.00 2011-04-08 16:15:26.400 098 18297.06 30.31 52189.73 88888.00 2011-04-08 16:15:26.900 098 18297.01 30.25 52189.83 88888.00 2011-04-08 16:15:27.400 098 18296.99 30.20 52189.85 88888.00 2011-04-08 16:15:27.900 098 18297.07 30.15 52189.74 88888.00 2011-04-08 16:15:28.400 098 18296.96 30.21 52189.71 88888.00 2011-04-08 16:15:28.900 098 18296.97 30.19 52189.76 88888.00 2011-04-08 16:15:29.400 098 18297.03 30.16 52189.71 88888.00 2011-04-08 16:15:29.900 098 18297.07 30.23 52189.59 88888.00 2011-04-08 16:15:30.400 098 18297.08 30.29 52189.65 88888.00 2011-04-08 16:15:30.900 098 18297.00 30.27 52189.72 88888.00 2011-04-08 16:15:31.400 098 18297.11 30.24 52189.70 88888.00 2011-04-08 16:15:31.900 098 18297.19 30.31 52189.70 88888.00 2011-04-08 16:15:32.400 098 18297.09 30.33 52189.77 88888.00 2011-04-08 16:15:32.900 098 18297.10 30.33 52189.79 88888.00 2011-04-08 16:15:33.400 098 18297.17 30.46 52189.85 88888.00 2011-04-08 16:15:33.900 098 18297.20 30.53 52189.78 88888.00 2011-04-08 16:15:34.400 098 18297.22 30.52 52189.71 88888.00 2011-04-08 16:15:34.900 098 18297.20 30.45 52189.74 88888.00 2011-04-08 16:15:35.400 098 18297.10 30.43 52189.80 88888.00 2011-04-08 16:15:35.900 098 18297.20 30.35 52189.76 88888.00 2011-04-08 16:15:36.400 098 18297.21 30.31 52189.77 88888.00 2011-04-08 16:15:36.900 098 18297.18 30.37 52189.92 88888.00 2011-04-08 16:15:37.400 098 18297.08 30.40 52189.89 88888.00 2011-04-08 16:15:37.900 098 18297.02 30.31 52189.81 88888.00 2011-04-08 16:15:38.400 098 18297.00 30.26 52189.94 88888.00 2011-04-08 16:15:38.900 098 18296.95 30.26 52190.11 88888.00 2011-04-08 16:15:39.400 098 18297.05 30.28 52190.16 88888.00 2011-04-08 16:15:39.900 098 18296.95 30.28 52190.09 88888.00 2011-04-08 16:15:40.400 098 18296.91 30.22 52190.14 88888.00 2011-04-08 16:15:40.900 098 18296.92 30.24 52190.25 88888.00 2011-04-08 16:15:41.400 098 18296.91 30.21 52190.25 88888.00 2011-04-08 16:15:41.900 098 18296.79 30.19 52190.19 88888.00 2011-04-08 16:15:42.400 098 18296.76 30.14 52190.16 88888.00 2011-04-08 16:15:42.900 098 18296.75 30.14 52190.13 88888.00 2011-04-08 16:15:43.400 098 18296.73 30.15 52190.08 88888.00 2011-04-08 16:15:43.900 098 18296.62 30.22 52190.09 88888.00 2011-04-08 16:15:44.400 098 18296.59 30.29 52190.03 88888.00 2011-04-08 16:15:44.900 098 18296.51 30.24 52189.94 88888.00 2011-04-08 16:15:45.400 098 18296.59 30.18 52190.00 88888.00 2011-04-08 16:15:45.900 098 18296.51 30.04 52190.04 88888.00 2011-04-08 16:15:46.400 098 18296.49 30.02 52190.06 88888.00 2011-04-08 16:15:46.900 098 18296.45 30.12 52190.06 88888.00 2011-04-08 16:15:47.400 098 18296.42 30.10 52190.02 88888.00 2011-04-08 16:15:47.900 098 18296.43 30.11 52189.92 88888.00 2011-04-08 16:15:48.400 098 18296.48 30.14 52189.92 88888.00 2011-04-08 16:15:48.900 098 18296.41 30.22 52189.97 88888.00 2011-04-08 16:15:49.400 098 18296.42 30.26 52190.01 88888.00 2011-04-08 16:15:49.900 098 18296.54 30.26 52190.02 88888.00 2011-04-08 16:15:50.400 098 18296.62 30.31 52190.02 88888.00 2011-04-08 16:15:50.900 098 18296.53 30.29 52189.96 88888.00 2011-04-08 16:15:51.400 098 18296.38 30.24 52189.92 88888.00 2011-04-08 16:15:51.900 098 18296.33 30.15 52189.99 88888.00 2011-04-08 16:15:52.400 098 18296.43 30.11 52190.03 88888.00 2011-04-08 16:15:52.900 098 18296.45 30.13 52189.97 88888.00 2011-04-08 16:15:53.400 098 18296.56 30.03 52190.05 88888.00 2011-04-08 16:15:53.900 098 18296.48 30.03 52190.04 88888.00 2011-04-08 16:15:54.400 098 18296.49 30.04 52189.90 88888.00 2011-04-08 16:15:54.900 098 18296.20 30.00 52189.85 88888.00 2011-04-08 16:15:55.400 098 18296.33 30.04 52189.84 88888.00 2011-04-08 16:15:55.900 098 18296.47 30.03 52190.00 88888.00 2011-04-08 16:15:56.400 098 18296.53 30.00 52189.93 88888.00 2011-04-08 16:15:56.900 098 18296.58 29.95 52189.96 88888.00 2011-04-08 16:15:57.400 098 18296.66 29.98 52189.89 88888.00 2011-04-08 16:15:57.900 098 18296.58 30.01 52189.80 88888.00 2011-04-08 16:15:58.400 098 18296.65 29.98 52189.73 88888.00 2011-04-08 16:15:58.900 098 18296.55 29.98 52189.76 88888.00 2011-04-08 16:15:59.400 098 18296.55 29.99 52189.81 88888.00 2011-04-08 16:15:59.900 098 18296.56 29.90 52189.80 88888.00 2011-04-08 16:16:00.400 098 18296.63 29.89 52189.80 88888.00 2011-04-08 16:16:00.900 098 18296.72 29.86 52189.80 88888.00 2011-04-08 16:16:01.400 098 18296.72 29.88 52189.86 88888.00 2011-04-08 16:16:01.900 098 18296.66 29.84 52189.73 88888.00 2011-04-08 16:16:02.400 098 18296.66 29.88 52189.68 88888.00 2011-04-08 16:16:02.900 098 18296.62 29.97 52189.71 88888.00 2011-04-08 16:16:03.400 098 18296.68 30.03 52189.77 88888.00 2011-04-08 16:16:03.900 098 18296.64 30.04 52189.77 88888.00 2011-04-08 16:16:04.400 098 18296.64 30.02 52189.70 88888.00 2011-04-08 16:16:04.900 098 18296.56 30.07 52189.65 88888.00 2011-04-08 16:16:05.400 098 18296.56 30.00 52189.65 88888.00 2011-04-08 16:16:05.900 098 18296.58 30.08 52189.67 88888.00 2011-04-08 16:16:06.400 098 18296.58 30.09 52189.65 88888.00 2011-04-08 16:16:06.900 098 18296.64 29.95 52189.70 88888.00 2011-04-08 16:16:07.400 098 18296.77 29.89 52189.85 88888.00 2011-04-08 16:16:07.900 098 18296.78 29.98 52189.78 88888.00 2011-04-08 16:16:08.400 098 18296.63 30.04 52189.82 88888.00 2011-04-08 16:16:08.900 098 18296.63 29.98 52189.79 88888.00 2011-04-08 16:16:09.400 098 18296.67 29.99 52189.82 88888.00 2011-04-08 16:16:09.900 098 18296.56 29.92 52189.74 88888.00 2011-04-08 16:16:10.400 098 18296.58 29.80 52189.79 88888.00 2011-04-08 16:16:10.900 098 18296.54 29.98 52189.88 88888.00 2011-04-08 16:16:11.400 098 18296.55 30.05 52189.93 88888.00 2011-04-08 16:16:11.900 098 18296.48 29.97 52189.95 88888.00 2011-04-08 16:16:12.400 098 18296.65 29.92 52189.81 88888.00 2011-04-08 16:16:12.900 098 18296.60 29.96 52189.74 88888.00 2011-04-08 16:16:13.400 098 18296.56 29.99 52189.82 88888.00 2011-04-08 16:16:13.900 098 18296.53 30.02 52190.02 88888.00 2011-04-08 16:16:14.400 098 18296.64 29.96 52189.93 88888.00 2011-04-08 16:16:14.900 098 18296.58 29.95 52189.81 88888.00 2011-04-08 16:16:15.400 098 18296.51 30.03 52189.86 88888.00 2011-04-08 16:16:15.900 098 18296.51 30.04 52189.89 88888.00 2011-04-08 16:16:16.400 098 18296.59 29.97 52189.94 88888.00 2011-04-08 16:16:16.900 098 18296.53 29.98 52189.97 88888.00 2011-04-08 16:16:17.400 098 18296.49 30.04 52189.94 88888.00 2011-04-08 16:16:17.900 098 18296.44 30.00 52189.93 88888.00 2011-04-08 16:16:18.400 098 18296.41 30.01 52189.88 88888.00 2011-04-08 16:16:18.900 098 18296.34 29.98 52189.78 88888.00 2011-04-08 16:16:19.400 098 18296.41 30.02 52189.70 88888.00 2011-04-08 16:16:19.900 098 18296.54 30.10 52189.70 88888.00 2011-04-08 16:16:20.400 098 18296.42 30.08 52189.59 88888.00 2011-04-08 16:16:20.900 098 18296.43 29.99 52189.60 88888.00 2011-04-08 16:16:21.400 098 18296.45 30.04 52189.64 88888.00 2011-04-08 16:16:21.900 098 18296.55 30.07 52189.73 88888.00 2011-04-08 16:16:22.400 098 18296.45 30.06 52189.83 88888.00 2011-04-08 16:16:22.900 098 18296.37 30.00 52189.80 88888.00 2011-04-08 16:16:23.400 098 18296.30 29.98 52189.80 88888.00 2011-04-08 16:16:23.900 098 18296.35 29.85 52189.79 88888.00 2011-04-08 16:16:24.400 098 18296.45 29.84 52189.60 88888.00 2011-04-08 16:16:24.900 098 18296.41 29.96 52189.62 88888.00 2011-04-08 16:16:25.400 098 18296.47 30.03 52189.68 88888.00 2011-04-08 16:16:25.900 098 18296.43 29.96 52189.79 88888.00 2011-04-08 16:16:26.400 098 18296.33 29.92 52189.91 88888.00 2011-04-08 16:16:26.900 098 18296.37 30.00 52189.91 88888.00 2011-04-08 16:16:27.400 098 18296.36 30.00 52189.95 88888.00 2011-04-08 16:16:27.900 098 18296.37 29.98 52189.83 88888.00 2011-04-08 16:16:28.400 098 18296.42 30.03 52189.86 88888.00 2011-04-08 16:16:28.900 098 18296.35 30.06 52189.92 88888.00 2011-04-08 16:16:29.400 098 18296.31 30.14 52189.80 88888.00 2011-04-08 16:16:29.900 098 18296.42 30.13 52189.82 88888.00 2011-04-08 16:16:30.400 098 18296.42 30.06 52189.88 88888.00 2011-04-08 16:16:30.900 098 18296.45 29.97 52190.00 88888.00 2011-04-08 16:16:31.400 098 18296.49 29.93 52190.02 88888.00 2011-04-08 16:16:31.900 098 18296.49 29.97 52189.95 88888.00 2011-04-08 16:16:32.400 098 18296.58 29.97 52189.93 88888.00 2011-04-08 16:16:32.900 098 18296.52 29.75 52189.86 88888.00 2011-04-08 16:16:33.400 098 18296.48 29.71 52189.86 88888.00 2011-04-08 16:16:33.900 098 18296.38 29.79 52189.97 88888.00 2011-04-08 16:16:34.400 098 18296.30 29.93 52190.02 88888.00 2011-04-08 16:16:34.900 098 18296.38 29.93 52189.88 88888.00 2011-04-08 16:16:35.400 098 18296.33 29.86 52189.78 88888.00 2011-04-08 16:16:35.900 098 18296.33 29.84 52189.81 88888.00 2011-04-08 16:16:36.400 098 18296.19 29.85 52189.92 88888.00 2011-04-08 16:16:36.900 098 18296.25 29.91 52189.71 88888.00 2011-04-08 16:16:37.400 098 18296.27 30.04 52189.71 88888.00 2011-04-08 16:16:37.900 098 18296.18 30.01 52189.76 88888.00 2011-04-08 16:16:38.400 098 18296.19 29.93 52189.88 88888.00 2011-04-08 16:16:38.900 098 18296.41 29.98 52189.94 88888.00 2011-04-08 16:16:39.400 098 18296.44 29.99 52190.03 88888.00 2011-04-08 16:16:39.900 098 18296.30 29.90 52189.96 88888.00 2011-04-08 16:16:40.400 098 18296.27 29.88 52189.97 88888.00 2011-04-08 16:16:40.900 098 18296.38 29.79 52189.88 88888.00 2011-04-08 16:16:41.400 098 18296.38 29.74 52189.80 88888.00 2011-04-08 16:16:41.900 098 18296.47 29.65 52189.77 88888.00 2011-04-08 16:16:42.400 098 18296.49 29.72 52189.78 88888.00 2011-04-08 16:16:42.900 098 18296.42 29.74 52189.83 88888.00 2011-04-08 16:16:43.400 098 18296.44 29.56 52189.91 88888.00 2011-04-08 16:16:43.900 098 18296.51 29.38 52190.04 88888.00 2011-04-08 16:16:44.400 098 18296.55 29.25 52189.96 88888.00 2011-04-08 16:16:44.900 098 18296.52 29.33 52189.86 88888.00 2011-04-08 16:16:45.400 098 18296.54 29.40 52189.86 88888.00 2011-04-08 16:16:45.900 098 18296.56 29.46 52189.88 88888.00 2011-04-08 16:16:46.400 098 18296.63 29.35 52189.85 88888.00 2011-04-08 16:16:46.900 098 18296.64 29.41 52189.93 88888.00 2011-04-08 16:16:47.400 098 18296.59 29.43 52189.91 88888.00 2011-04-08 16:16:47.900 098 18296.59 29.35 52189.92 88888.00 2011-04-08 16:16:48.400 098 18296.58 29.26 52189.89 88888.00 2011-04-08 16:16:48.900 098 18296.57 29.24 52189.93 88888.00 2011-04-08 16:16:49.400 098 18296.57 29.30 52189.95 88888.00 2011-04-08 16:16:49.900 098 18296.57 29.23 52189.79 88888.00 2011-04-08 16:16:50.400 098 18296.57 29.22 52189.61 88888.00 2011-04-08 16:16:50.900 098 18296.62 29.21 52189.76 88888.00 2011-04-08 16:16:51.400 098 18296.76 29.18 52189.79 88888.00 2011-04-08 16:16:51.900 098 18296.77 29.21 52189.76 88888.00 2011-04-08 16:16:52.400 098 18296.85 29.22 52189.76 88888.00 2011-04-08 16:16:52.900 098 18296.91 29.32 52189.69 88888.00 2011-04-08 16:16:53.400 098 18296.88 29.29 52189.61 88888.00 2011-04-08 16:16:53.900 098 18296.88 29.32 52189.65 88888.00 2011-04-08 16:16:54.400 098 18296.86 29.34 52189.70 88888.00 2011-04-08 16:16:54.900 098 18297.02 29.39 52189.54 88888.00 2011-04-08 16:16:55.400 098 18296.95 29.42 52189.59 88888.00 2011-04-08 16:16:55.900 098 18296.94 29.45 52189.70 88888.00 2011-04-08 16:16:56.400 098 18296.87 29.41 52189.68 88888.00 2011-04-08 16:16:56.900 098 18296.89 29.37 52189.71 88888.00 2011-04-08 16:16:57.400 098 18296.85 29.41 52189.74 88888.00 2011-04-08 16:16:57.900 098 18296.99 29.53 52189.70 88888.00 2011-04-08 16:16:58.400 098 18297.00 29.51 52189.70 88888.00 2011-04-08 16:16:58.900 098 18297.05 29.51 52189.50 88888.00 2011-04-08 16:16:59.400 098 18297.06 29.47 52189.55 88888.00 2011-04-08 16:16:59.900 098 18296.96 29.41 52189.74 88888.00 2011-04-08 16:17:00.400 098 18296.99 29.37 52189.76 88888.00 2011-04-08 16:17:00.900 098 18297.13 29.34 52189.84 88888.00 2011-04-08 16:17:01.400 098 18297.05 29.40 52189.80 88888.00 2011-04-08 16:17:01.900 098 18297.19 29.42 52189.74 88888.00 2011-04-08 16:17:02.400 098 18297.18 29.36 52189.67 88888.00 2011-04-08 16:17:02.900 098 18297.18 29.40 52189.77 88888.00 2011-04-08 16:17:03.400 098 18297.17 29.42 52189.72 88888.00 2011-04-08 16:17:03.900 098 18297.10 29.43 52189.73 88888.00 2011-04-08 16:17:04.400 098 18297.08 29.44 52189.73 88888.00 2011-04-08 16:17:04.900 098 18297.10 29.45 52189.68 88888.00 2011-04-08 16:17:05.400 098 18297.06 29.27 52189.70 88888.00 2011-04-08 16:17:05.900 098 18297.05 29.32 52189.72 88888.00 2011-04-08 16:17:06.400 098 18297.01 29.37 52189.70 88888.00 2011-04-08 16:17:06.900 098 18297.14 29.42 52189.69 88888.00 2011-04-08 16:17:07.400 098 18297.59 29.33 52189.71 88888.00 2011-04-08 16:17:07.900 098 18297.62 29.35 52189.72 88888.00 2011-04-08 16:17:08.400 098 18297.49 29.31 52189.81 88888.00 2011-04-08 16:17:08.900 098 18297.46 29.31 52189.81 88888.00 2011-04-08 16:17:09.400 098 18297.57 29.43 52189.81 88888.00 2011-04-08 16:17:09.900 098 18297.59 29.44 52189.79 88888.00 2011-04-08 16:17:10.400 098 18297.52 29.33 52189.78 88888.00 2011-04-08 16:17:10.900 098 18297.64 29.28 52189.71 88888.00 2011-04-08 16:17:11.400 098 18297.73 29.30 52189.61 88888.00 2011-04-08 16:17:11.900 098 18297.65 29.25 52189.60 88888.00 2011-04-08 16:17:12.400 098 18297.56 29.31 52189.70 88888.00 2011-04-08 16:17:12.900 098 18297.51 29.21 52189.68 88888.00 2011-04-08 16:17:13.400 098 18297.65 29.28 52189.64 88888.00 2011-04-08 16:17:13.900 098 18297.71 29.24 52189.60 88888.00 2011-04-08 16:17:14.400 098 18297.71 29.07 52189.70 88888.00 2011-04-08 16:17:14.900 098 18297.81 29.09 52189.62 88888.00 2011-04-08 16:17:15.400 098 18297.86 29.00 52189.54 88888.00 2011-04-08 16:17:15.900 098 18297.92 28.98 52189.51 88888.00 2011-04-08 16:17:16.400 098 18297.86 29.04 52189.57 88888.00 2011-04-08 16:17:16.900 098 18297.79 29.08 52189.58 88888.00 2011-04-08 16:17:17.400 098 18297.79 29.13 52189.54 88888.00 2011-04-08 16:17:17.900 098 18297.88 29.16 52189.41 88888.00 2011-04-08 16:17:18.400 098 18297.90 29.15 52189.32 88888.00 2011-04-08 16:17:18.900 098 18297.79 29.08 52189.22 88888.00 2011-04-08 16:17:19.400 098 18297.75 29.12 52189.23 88888.00 2011-04-08 16:17:19.900 098 18297.68 29.08 52189.43 88888.00 2011-04-08 16:17:20.400 098 18297.78 29.10 52189.44 88888.00 2011-04-08 16:17:20.900 098 18297.76 29.10 52189.28 88888.00 2011-04-08 16:17:21.400 098 18297.67 29.19 52189.42 88888.00 2011-04-08 16:17:21.900 098 18297.74 29.16 52189.36 88888.00 2011-04-08 16:17:22.400 098 18297.92 29.20 52189.36 88888.00 2011-04-08 16:17:22.900 098 18297.96 29.24 52189.37 88888.00 2011-04-08 16:17:23.400 098 18297.95 29.32 52189.32 88888.00 2011-04-08 16:17:23.900 098 18297.99 29.29 52189.36 88888.00 2011-04-08 16:17:24.400 098 18297.99 29.27 52189.41 88888.00 2011-04-08 16:17:24.900 098 18298.06 29.24 52189.36 88888.00 2011-04-08 16:17:25.400 098 18297.98 29.16 52189.38 88888.00 2011-04-08 16:17:25.900 098 18297.97 29.16 52189.42 88888.00 2011-04-08 16:17:26.400 098 18298.03 29.20 52189.48 88888.00 2011-04-08 16:17:26.900 098 18298.08 29.26 52189.54 88888.00 2011-04-08 16:17:27.400 098 18298.07 29.22 52189.46 88888.00 2011-04-08 16:17:27.900 098 18298.01 29.30 52189.34 88888.00 2011-04-08 16:17:28.400 098 18298.06 29.22 52189.38 88888.00 2011-04-08 16:17:28.900 098 18298.15 29.10 52189.42 88888.00 2011-04-08 16:17:29.400 098 18298.05 28.89 52189.48 88888.00 2011-04-08 16:17:29.900 098 18297.93 28.85 52189.53 88888.00 2011-04-08 16:17:30.400 098 18297.82 29.10 52189.57 88888.00 2011-04-08 16:17:30.900 098 18297.82 29.15 52189.55 88888.00 2011-04-08 16:17:31.400 098 18297.85 29.15 52189.47 88888.00 2011-04-08 16:17:31.900 098 18297.89 29.14 52189.50 88888.00 2011-04-08 16:17:32.400 098 18297.83 29.12 52189.44 88888.00 2011-04-08 16:17:32.900 098 18297.81 29.14 52189.46 88888.00 2011-04-08 16:17:33.400 098 18297.85 29.19 52189.43 88888.00 2011-04-08 16:17:33.900 098 18297.99 29.21 52189.65 88888.00 2011-04-08 16:17:34.400 098 18297.90 29.23 52189.77 88888.00 2011-04-08 16:17:34.900 098 18297.76 29.24 52189.73 88888.00 2011-04-08 16:17:35.400 098 18297.73 29.27 52189.68 88888.00 2011-04-08 16:17:35.900 098 18297.68 29.16 52189.67 88888.00 2011-04-08 16:17:36.400 098 18297.68 29.07 52189.59 88888.00 2011-04-08 16:17:36.900 098 18297.77 29.01 52189.60 88888.00 2011-04-08 16:17:37.400 098 18297.81 29.07 52189.68 88888.00 2011-04-08 16:17:37.900 098 18297.75 29.14 52189.71 88888.00 2011-04-08 16:17:38.400 098 18297.73 29.15 52189.70 88888.00 2011-04-08 16:17:38.900 098 18297.74 29.13 52189.69 88888.00 2011-04-08 16:17:39.400 098 18297.76 29.09 52189.77 88888.00 2011-04-08 16:17:39.900 098 18297.85 29.06 52189.80 88888.00 2011-04-08 16:17:40.400 098 18297.76 28.91 52189.80 88888.00 2011-04-08 16:17:40.900 098 18297.72 28.95 52189.74 88888.00 2011-04-08 16:17:41.400 098 18297.65 28.97 52189.85 88888.00 2011-04-08 16:17:41.900 098 18297.70 28.96 52189.91 88888.00 2011-04-08 16:17:42.400 098 18297.75 29.01 52189.94 88888.00 2011-04-08 16:17:42.900 098 18297.77 28.87 52189.81 88888.00 2011-04-08 16:17:43.400 098 18297.75 28.88 52189.74 88888.00 2011-04-08 16:17:43.900 098 18297.73 28.92 52189.81 88888.00 2011-04-08 16:17:44.400 098 18297.72 28.86 52189.78 88888.00 2011-04-08 16:17:44.900 098 18297.71 28.89 52189.80 88888.00 2011-04-08 16:17:45.400 098 18297.79 28.97 52189.76 88888.00 2011-04-08 16:17:45.900 098 18297.75 29.00 52189.73 88888.00 2011-04-08 16:17:46.400 098 18297.72 28.97 52189.69 88888.00 2011-04-08 16:17:46.900 098 18297.77 29.06 52189.69 88888.00 2011-04-08 16:17:47.400 098 18297.85 29.03 52189.80 88888.00 2011-04-08 16:17:47.900 098 18297.88 28.96 52189.84 88888.00 2011-04-08 16:17:48.400 098 18297.85 28.80 52189.79 88888.00 2011-04-08 16:17:48.900 098 18297.77 28.67 52189.71 88888.00 2011-04-08 16:17:49.400 098 18297.75 28.84 52189.65 88888.00 2011-04-08 16:17:49.900 098 18297.72 28.95 52189.65 88888.00 2011-04-08 16:17:50.400 098 18297.73 28.94 52189.68 88888.00 2011-04-08 16:17:50.900 098 18297.66 28.98 52189.78 88888.00 2011-04-08 16:17:51.400 098 18297.81 28.98 52189.84 88888.00 2011-04-08 16:17:51.900 098 18297.88 28.99 52189.80 88888.00 2011-04-08 16:17:52.400 098 18297.94 28.97 52189.82 88888.00 2011-04-08 16:17:52.900 098 18297.90 28.93 52189.83 88888.00 2011-04-08 16:17:53.400 098 18297.87 28.96 52189.88 88888.00 2011-04-08 16:17:53.900 098 18297.90 28.94 52189.83 88888.00 2011-04-08 16:17:54.400 098 18297.84 28.89 52189.69 88888.00 2011-04-08 16:17:54.900 098 18297.86 28.92 52189.64 88888.00 2011-04-08 16:17:55.400 098 18297.89 28.93 52189.76 88888.00 2011-04-08 16:17:55.900 098 18298.04 28.99 52189.90 88888.00 2011-04-08 16:17:56.400 098 18298.07 29.00 52189.89 88888.00 2011-04-08 16:17:56.900 098 18298.06 28.95 52189.78 88888.00 2011-04-08 16:17:57.400 098 18298.10 29.11 52189.74 88888.00 2011-04-08 16:17:57.900 098 18298.12 29.12 52189.69 88888.00 2011-04-08 16:17:58.400 098 18298.06 29.12 52189.68 88888.00 2011-04-08 16:17:58.900 098 18298.03 29.18 52189.58 88888.00 2011-04-08 16:17:59.400 098 18297.99 29.19 52189.54 88888.00 2011-04-08 16:17:59.900 098 18298.01 29.16 52189.57 88888.00 2011-04-08 16:18:00.400 098 18297.97 29.16 52189.62 88888.00 2011-04-08 16:18:00.900 098 18297.86 29.08 52189.62 88888.00 2011-04-08 16:18:01.400 098 18297.88 29.16 52189.57 88888.00 2011-04-08 16:18:01.900 098 18297.89 29.24 52189.58 88888.00 2011-04-08 16:18:02.400 098 18297.98 29.24 52189.59 88888.00 2011-04-08 16:18:02.900 098 18297.99 29.24 52189.46 88888.00 2011-04-08 16:18:03.400 098 18297.96 29.22 52189.45 88888.00 2011-04-08 16:18:03.900 098 18297.96 29.23 52189.59 88888.00 2011-04-08 16:18:04.400 098 18298.00 29.28 52189.67 88888.00 2011-04-08 16:18:04.900 098 18297.93 29.27 52189.73 88888.00 2011-04-08 16:18:05.400 098 18297.87 29.25 52189.77 88888.00 2011-04-08 16:18:05.900 098 18297.89 29.25 52189.89 88888.00 2011-04-08 16:18:06.400 098 18297.78 29.30 52189.89 88888.00 2011-04-08 16:18:06.900 098 18297.82 29.24 52189.82 88888.00 2011-04-08 16:18:07.400 098 18297.81 29.18 52189.76 88888.00 2011-04-08 16:18:07.900 098 18297.75 29.11 52189.90 88888.00 2011-04-08 16:18:08.400 098 18297.90 29.06 52189.88 88888.00 2011-04-08 16:18:08.900 098 18297.90 29.12 52189.78 88888.00 2011-04-08 16:18:09.400 098 18297.92 29.08 52189.78 88888.00 2011-04-08 16:18:09.900 098 18297.98 29.07 52189.68 88888.00 2011-04-08 16:18:10.400 098 18297.99 29.05 52189.74 88888.00 2011-04-08 16:18:10.900 098 18297.97 29.01 52189.77 88888.00 2011-04-08 16:18:11.400 098 18297.92 29.03 52189.77 88888.00 2011-04-08 16:18:11.900 098 18297.92 29.02 52189.71 88888.00 2011-04-08 16:18:12.400 098 18297.86 29.02 52189.70 88888.00 2011-04-08 16:18:12.900 098 18297.89 29.04 52189.72 88888.00 2011-04-08 16:18:13.400 098 18297.84 29.04 52189.65 88888.00 2011-04-08 16:18:13.900 098 18297.75 28.96 52189.64 88888.00 2011-04-08 16:18:14.400 098 18297.84 28.72 52189.62 88888.00 2011-04-08 16:18:14.900 098 18298.09 28.84 52189.58 88888.00 2011-04-08 16:18:15.400 098 18298.09 28.94 52189.70 88888.00 2011-04-08 16:18:15.900 098 18297.90 28.79 52189.76 88888.00 2011-04-08 16:18:16.400 098 18297.99 28.79 52189.77 88888.00 2011-04-08 16:18:16.900 098 18298.10 28.80 52189.71 88888.00 2011-04-08 16:18:17.400 098 18298.07 28.82 52189.66 88888.00 2011-04-08 16:18:17.900 098 18298.11 28.84 52189.71 88888.00 2011-04-08 16:18:18.400 098 18298.05 28.78 52189.79 88888.00 2011-04-08 16:18:18.900 098 18298.04 28.75 52189.85 88888.00 2011-04-08 16:18:19.400 098 18298.07 28.71 52189.80 88888.00 2011-04-08 16:18:19.900 098 18298.12 28.81 52189.77 88888.00 2011-04-08 16:18:20.400 098 18298.06 28.89 52189.73 88888.00 2011-04-08 16:18:20.900 098 18298.08 28.89 52189.73 88888.00 2011-04-08 16:18:21.400 098 18298.05 28.93 52189.71 88888.00 2011-04-08 16:18:21.900 098 18297.92 28.91 52189.66 88888.00 2011-04-08 16:18:22.400 098 18297.85 28.91 52189.67 88888.00 2011-04-08 16:18:22.900 098 18297.87 28.91 52189.62 88888.00 2011-04-08 16:18:23.400 098 18297.92 28.86 52189.57 88888.00 2011-04-08 16:18:23.900 098 18298.03 28.80 52189.66 88888.00 2011-04-08 16:18:24.400 098 18298.08 28.90 52189.69 88888.00 2011-04-08 16:18:24.900 098 18298.08 28.91 52189.59 88888.00 2011-04-08 16:18:25.400 098 18298.03 28.85 52189.56 88888.00 2011-04-08 16:18:25.900 098 18297.98 28.80 52189.59 88888.00 2011-04-08 16:18:26.400 098 18297.94 28.89 52189.73 88888.00 2011-04-08 16:18:26.900 098 18297.94 28.94 52189.81 88888.00 2011-04-08 16:18:27.400 098 18297.94 28.91 52189.70 88888.00 2011-04-08 16:18:27.900 098 18298.04 28.90 52189.74 88888.00 2011-04-08 16:18:28.400 098 18298.11 28.92 52189.71 88888.00 2011-04-08 16:18:28.900 098 18298.08 28.93 52189.54 88888.00 2011-04-08 16:18:29.400 098 18298.16 28.94 52189.50 88888.00 2011-04-08 16:18:29.900 098 18298.04 28.97 52189.71 88888.00 2011-04-08 16:18:30.400 098 18297.97 29.03 52189.71 88888.00 2011-04-08 16:18:30.900 098 18297.99 28.99 52189.69 88888.00 2011-04-08 16:18:31.400 098 18298.04 28.95 52189.76 88888.00 2011-04-08 16:18:31.900 098 18298.06 28.96 52189.81 88888.00 2011-04-08 16:18:32.400 098 18298.01 28.88 52189.79 88888.00 2011-04-08 16:18:32.900 098 18298.05 28.88 52189.76 88888.00 2011-04-08 16:18:33.400 098 18298.10 28.89 52189.70 88888.00 2011-04-08 16:18:33.900 098 18298.09 28.92 52189.66 88888.00 2011-04-08 16:18:34.400 098 18298.05 28.91 52189.72 88888.00 2011-04-08 16:18:34.900 098 18298.03 28.81 52189.83 88888.00 2011-04-08 16:18:35.400 098 18297.93 28.77 52189.76 88888.00 2011-04-08 16:18:35.900 098 18297.99 28.71 52189.70 88888.00 2011-04-08 16:18:36.400 098 18298.05 28.71 52189.78 88888.00 2011-04-08 16:18:36.900 098 18297.98 28.68 52189.84 88888.00 2011-04-08 16:18:37.400 098 18297.85 28.68 52189.71 88888.00 2011-04-08 16:18:37.900 098 18297.75 28.52 52189.42 88888.00 2011-04-08 16:18:38.400 098 18297.86 28.42 52189.60 88888.00 2011-04-08 16:18:38.900 098 18297.97 28.46 52189.69 88888.00 2011-04-08 16:18:39.400 098 18297.90 28.55 52189.78 88888.00 2011-04-08 16:18:39.900 098 18297.89 28.68 52189.76 88888.00 2011-04-08 16:18:40.400 098 18297.82 28.68 52189.70 88888.00 2011-04-08 16:18:40.900 098 18297.83 28.62 52189.67 88888.00 2011-04-08 16:18:41.400 098 18297.82 28.57 52189.66 88888.00 2011-04-08 16:18:41.900 098 18297.79 28.41 52189.64 88888.00 2011-04-08 16:18:42.400 098 18297.81 28.55 52189.61 88888.00 2011-04-08 16:18:42.900 098 18297.87 28.60 52189.58 88888.00 2011-04-08 16:18:43.400 098 18297.84 28.53 52189.48 88888.00 2011-04-08 16:18:43.900 098 18297.88 28.56 52189.51 88888.00 2011-04-08 16:18:44.400 098 18297.81 28.62 52189.51 88888.00 2011-04-08 16:18:44.900 098 18297.93 28.61 52189.60 88888.00 2011-04-08 16:18:45.400 098 18297.90 28.64 52189.45 88888.00 2011-04-08 16:18:45.900 098 18297.89 28.65 52189.45 88888.00 2011-04-08 16:18:46.400 098 18297.81 28.65 52189.43 88888.00 2011-04-08 16:18:46.900 098 18297.73 28.60 52189.36 88888.00 2011-04-08 16:18:47.400 098 18297.65 28.56 52189.45 88888.00 2011-04-08 16:18:47.900 098 18297.74 28.55 52189.50 88888.00 2011-04-08 16:18:48.400 098 18297.85 28.53 52189.51 88888.00 2011-04-08 16:18:48.900 098 18297.89 28.58 52189.55 88888.00 2011-04-08 16:18:49.400 098 18297.90 28.48 52189.50 88888.00 2011-04-08 16:18:49.900 098 18297.70 28.45 52189.60 88888.00 2011-04-08 16:18:50.400 098 18297.60 28.45 52189.60 88888.00 2011-04-08 16:18:50.900 098 18297.53 28.46 52189.61 88888.00 2011-04-08 16:18:51.400 098 18297.56 28.49 52189.55 88888.00 2011-04-08 16:18:51.900 098 18297.54 28.52 52189.50 88888.00 2011-04-08 16:18:52.400 098 18297.60 28.49 52189.44 88888.00 2011-04-08 16:18:52.900 098 18297.61 28.49 52189.35 88888.00 2011-04-08 16:18:53.400 098 18297.59 28.45 52189.58 88888.00 2011-04-08 16:18:53.900 098 18297.55 28.37 52189.60 88888.00 2011-04-08 16:18:54.400 098 18297.54 28.44 52189.53 88888.00 2011-04-08 16:18:54.900 098 18297.53 28.46 52189.49 88888.00 2011-04-08 16:18:55.400 098 18297.52 28.41 52189.46 88888.00 2011-04-08 16:18:55.900 098 18297.55 28.48 52189.45 88888.00 2011-04-08 16:18:56.400 098 18297.66 28.57 52189.56 88888.00 2011-04-08 16:18:56.900 098 18297.68 28.52 52189.70 88888.00 2011-04-08 16:18:57.400 098 18297.65 28.55 52189.78 88888.00 2011-04-08 16:18:57.900 098 18297.73 28.57 52189.69 88888.00 2011-04-08 16:18:58.400 098 18297.68 28.51 52189.64 88888.00 2011-04-08 16:18:58.900 098 18297.70 28.46 52189.62 88888.00 2011-04-08 16:18:59.400 098 18297.77 28.49 52189.77 88888.00 2011-04-08 16:18:59.900 098 18297.71 28.44 52189.84 88888.00 2011-04-08 16:19:00.400 098 18297.52 28.45 52189.89 88888.00 2011-04-08 16:19:00.900 098 18297.60 28.53 52189.82 88888.00 2011-04-08 16:19:01.400 098 18297.63 28.56 52189.84 88888.00 2011-04-08 16:19:01.900 098 18297.67 28.61 52189.82 88888.00 2011-04-08 16:19:02.400 098 18297.81 28.65 52189.80 88888.00 2011-04-08 16:19:02.900 098 18297.73 28.72 52189.71 88888.00 2011-04-08 16:19:03.400 098 18297.75 28.72 52189.71 88888.00 2011-04-08 16:19:03.900 098 18297.81 28.78 52189.71 88888.00 2011-04-08 16:19:04.400 098 18297.81 28.72 52189.67 88888.00 2011-04-08 16:19:04.900 098 18297.87 28.69 52189.73 88888.00 2011-04-08 16:19:05.400 098 18297.88 28.74 52189.76 88888.00 2011-04-08 16:19:05.900 098 18297.82 28.62 52189.72 88888.00 2011-04-08 16:19:06.400 098 18297.88 28.59 52189.65 88888.00 2011-04-08 16:19:06.900 098 18297.93 28.58 52189.73 88888.00 2011-04-08 16:19:07.400 098 18297.94 28.55 52189.77 88888.00 2011-04-08 16:19:07.900 098 18297.90 28.58 52189.82 88888.00 2011-04-08 16:19:08.400 098 18297.90 28.61 52189.88 88888.00 2011-04-08 16:19:08.900 098 18297.94 28.69 52189.83 88888.00 2011-04-08 16:19:09.400 098 18297.93 28.63 52189.81 88888.00 2011-04-08 16:19:09.900 098 18297.90 28.61 52189.85 88888.00 2011-04-08 16:19:10.400 098 18297.89 28.54 52189.84 88888.00 2011-04-08 16:19:10.900 098 18297.83 28.68 52189.81 88888.00 2011-04-08 16:19:11.400 098 18297.83 28.73 52189.83 88888.00 2011-04-08 16:19:11.900 098 18297.78 28.72 52189.85 88888.00 2011-04-08 16:19:12.400 098 18297.78 28.67 52189.80 88888.00 2011-04-08 16:19:12.900 098 18297.95 28.54 52189.68 88888.00 2011-04-08 16:19:13.400 098 18298.03 28.53 52189.73 88888.00 2011-04-08 16:19:13.900 098 18298.01 28.53 52189.73 88888.00 2011-04-08 16:19:14.400 098 18297.93 28.61 52189.80 88888.00 2011-04-08 16:19:14.900 098 18297.84 28.56 52189.69 88888.00 2011-04-08 16:19:15.400 098 18297.79 28.60 52189.67 88888.00 2011-04-08 16:19:15.900 098 18297.79 28.66 52189.60 88888.00 2011-04-08 16:19:16.400 098 18297.83 28.60 52189.64 88888.00 2011-04-08 16:19:16.900 098 18297.90 28.48 52189.70 88888.00 2011-04-08 16:19:17.400 098 18298.08 28.35 52189.70 88888.00 2011-04-08 16:19:17.900 098 18298.03 28.27 52189.56 88888.00 2011-04-08 16:19:18.400 098 18298.09 28.22 52189.44 88888.00 2011-04-08 16:19:18.900 098 18298.06 28.24 52189.57 88888.00 2011-04-08 16:19:19.400 098 18297.89 28.33 52189.65 88888.00 2011-04-08 16:19:19.900 098 18297.89 28.35 52189.59 88888.00 2011-04-08 16:19:20.400 098 18297.95 28.36 52189.53 88888.00 2011-04-08 16:19:20.900 098 18297.89 28.33 52189.51 88888.00 2011-04-08 16:19:21.400 098 18297.92 28.27 52189.46 88888.00 2011-04-08 16:19:21.900 098 18297.97 28.31 52189.60 88888.00 2011-04-08 16:19:22.400 098 18298.03 28.29 52189.69 88888.00 2011-04-08 16:19:22.900 098 18298.05 28.25 52189.70 88888.00 2011-04-08 16:19:23.400 098 18298.05 28.25 52189.54 88888.00 2011-04-08 16:19:23.900 098 18298.00 28.28 52189.59 88888.00 2011-04-08 16:19:24.400 098 18298.00 28.29 52189.67 88888.00 2011-04-08 16:19:24.900 098 18298.00 28.29 52189.58 88888.00 2011-04-08 16:19:25.400 098 18298.11 28.23 52189.46 88888.00 2011-04-08 16:19:25.900 098 18298.04 28.16 52189.45 88888.00 2011-04-08 16:19:26.400 098 18297.99 28.12 52189.44 88888.00 2011-04-08 16:19:26.900 098 18298.03 28.15 52189.46 88888.00 2011-04-08 16:19:27.400 098 18298.03 28.08 52189.58 88888.00 2011-04-08 16:19:27.900 098 18297.87 28.00 52189.62 88888.00 2011-04-08 16:19:28.400 098 18297.92 28.02 52189.58 88888.00 2011-04-08 16:19:28.900 098 18297.94 27.98 52189.53 88888.00 2011-04-08 16:19:29.400 098 18298.00 27.84 52189.45 88888.00 2011-04-08 16:19:29.900 098 18298.15 27.80 52189.39 88888.00 2011-04-08 16:19:30.400 098 18298.21 27.75 52189.42 88888.00 2011-04-08 16:19:30.900 098 18298.12 27.88 52189.51 88888.00 2011-04-08 16:19:31.400 098 18298.01 27.89 52189.46 88888.00 2011-04-08 16:19:31.900 098 18298.16 27.90 52189.34 88888.00 2011-04-08 16:19:32.400 098 18298.21 27.92 52189.37 88888.00 2011-04-08 16:19:32.900 098 18298.20 27.86 52189.36 88888.00 2011-04-08 16:19:33.400 098 18298.05 27.91 52189.30 88888.00 2011-04-08 16:19:33.900 098 18298.12 28.00 52189.33 88888.00 2011-04-08 16:19:34.400 098 18298.20 28.00 52189.33 88888.00 2011-04-08 16:19:34.900 098 18298.20 27.96 52189.27 88888.00 2011-04-08 16:19:35.400 098 18298.18 27.95 52189.36 88888.00 2011-04-08 16:19:35.900 098 18298.27 27.97 52189.43 88888.00 2011-04-08 16:19:36.400 098 18298.38 28.03 52189.55 88888.00 2011-04-08 16:19:36.900 098 18298.46 27.98 52189.54 88888.00 2011-04-08 16:19:37.400 098 18298.44 27.89 52189.43 88888.00 2011-04-08 16:19:37.900 098 18298.43 27.94 52189.31 88888.00 2011-04-08 16:19:38.400 098 18298.43 27.93 52189.25 88888.00 2011-04-08 16:19:38.900 098 18298.46 27.95 52189.21 88888.00 2011-04-08 16:19:39.400 098 18298.50 27.99 52189.18 88888.00 2011-04-08 16:19:39.900 098 18298.49 28.03 52189.37 88888.00 2011-04-08 16:19:40.400 098 18298.47 28.06 52189.43 88888.00 2011-04-08 16:19:40.900 098 18298.48 28.05 52189.46 88888.00 2011-04-08 16:19:41.400 098 18298.42 27.96 52189.45 88888.00 2011-04-08 16:19:41.900 098 18298.46 27.98 52189.22 88888.00 2011-04-08 16:19:42.400 098 18298.54 28.04 52189.09 88888.00 2011-04-08 16:19:42.900 098 18298.62 28.03 52189.24 88888.00 2011-04-08 16:19:43.400 098 18298.58 27.81 52189.32 88888.00 2011-04-08 16:19:43.900 098 18298.60 27.79 52189.36 88888.00 2011-04-08 16:19:44.400 098 18298.57 27.80 52189.34 88888.00 2011-04-08 16:19:44.900 098 18298.49 27.97 52189.36 88888.00 2011-04-08 16:19:45.400 098 18298.52 28.01 52189.36 88888.00 2011-04-08 16:19:45.900 098 18298.52 27.97 52189.43 88888.00 2011-04-08 16:19:46.400 098 18298.54 28.00 52189.31 88888.00 2011-04-08 16:19:46.900 098 18298.37 27.96 52189.31 88888.00 2011-04-08 16:19:47.400 098 18298.29 28.07 52189.27 88888.00 2011-04-08 16:19:47.900 098 18298.40 28.03 52189.25 88888.00 2011-04-08 16:19:48.400 098 18298.41 27.99 52189.22 88888.00 2011-04-08 16:19:48.900 098 18298.32 28.02 52189.36 88888.00 2011-04-08 16:19:49.400 098 18298.05 28.07 52189.35 88888.00 2011-04-08 16:19:49.900 098 18297.81 28.07 52189.37 88888.00 2011-04-08 16:19:50.400 098 18297.82 28.04 52189.24 88888.00 2011-04-08 16:19:50.900 098 18297.77 28.04 52189.11 88888.00 2011-04-08 16:19:51.400 098 18297.66 28.08 52189.13 88888.00 2011-04-08 16:19:51.900 098 18297.62 28.00 52189.18 88888.00 2011-04-08 16:19:52.400 098 18297.56 28.01 52189.21 88888.00 2011-04-08 16:19:52.900 098 18297.54 28.01 52189.30 88888.00 2011-04-08 16:19:53.400 098 18297.60 27.88 52189.31 88888.00 2011-04-08 16:19:53.900 098 18297.72 27.92 52189.25 88888.00 2011-04-08 16:19:54.400 098 18297.68 27.98 52189.10 88888.00 2011-04-08 16:19:54.900 098 18297.70 28.00 52189.22 88888.00 2011-04-08 16:19:55.400 098 18297.60 28.02 52189.36 88888.00 2011-04-08 16:19:55.900 098 18297.54 27.92 52189.35 88888.00 2011-04-08 16:19:56.400 098 18297.62 27.79 52189.36 88888.00 2011-04-08 16:19:56.900 098 18297.63 27.88 52189.32 88888.00 2011-04-08 16:19:57.400 098 18297.78 27.98 52189.31 88888.00 2011-04-08 16:19:57.900 098 18297.76 28.03 52189.23 88888.00 2011-04-08 16:19:58.400 098 18297.81 27.99 52189.13 88888.00 2011-04-08 16:19:58.900 098 18297.82 27.91 52189.21 88888.00 2011-04-08 16:19:59.400 098 18297.77 27.88 52189.27 88888.00 2011-04-08 16:19:59.900 098 18297.85 27.92 52189.31 88888.00 2011-04-08 16:20:00.400 098 18298.06 28.08 52189.30 88888.00 2011-04-08 16:20:00.900 098 18297.95 28.08 52189.30 88888.00 2011-04-08 16:20:01.400 098 18297.92 27.96 52189.44 88888.00 2011-04-08 16:20:01.900 098 18297.94 27.96 52189.51 88888.00 2011-04-08 16:20:02.400 098 18297.89 28.04 52189.48 88888.00 2011-04-08 16:20:02.900 098 18297.90 27.95 52189.39 88888.00 2011-04-08 16:20:03.400 098 18297.89 27.88 52189.36 88888.00 2011-04-08 16:20:03.900 098 18297.86 27.98 52189.34 88888.00 2011-04-08 16:20:04.400 098 18297.92 27.98 52189.24 88888.00 2011-04-08 16:20:04.900 098 18298.03 27.99 52189.32 88888.00 2011-04-08 16:20:05.400 098 18297.94 27.97 52189.34 88888.00 2011-04-08 16:20:05.900 098 18297.88 27.93 52189.34 88888.00 2011-04-08 16:20:06.400 098 18297.98 27.92 52189.42 88888.00 2011-04-08 16:20:06.900 098 18297.97 28.05 52189.43 88888.00 2011-04-08 16:20:07.400 098 18297.99 27.97 52189.38 88888.00 2011-04-08 16:20:07.900 098 18298.04 27.94 52189.47 88888.00 2011-04-08 16:20:08.400 098 18298.03 27.86 52189.53 88888.00 2011-04-08 16:20:08.900 098 18298.00 27.93 52189.60 88888.00 2011-04-08 16:20:09.400 098 18298.00 27.99 52189.50 88888.00 2011-04-08 16:20:09.900 098 18298.03 27.92 52189.48 88888.00 2011-04-08 16:20:10.400 098 18298.00 27.82 52189.53 88888.00 2011-04-08 16:20:10.900 098 18297.87 27.74 52189.59 88888.00 2011-04-08 16:20:11.400 098 18297.92 27.80 52189.65 88888.00 2011-04-08 16:20:11.900 098 18297.98 27.87 52189.66 88888.00 2011-04-08 16:20:12.400 098 18297.98 27.78 52189.58 88888.00 2011-04-08 16:20:12.900 098 18297.95 27.71 52189.49 88888.00 2011-04-08 16:20:13.400 098 18297.96 27.75 52189.50 88888.00 2011-04-08 16:20:13.900 098 18297.99 27.82 52189.54 88888.00 2011-04-08 16:20:14.400 098 18298.00 27.82 52189.56 88888.00 2011-04-08 16:20:14.900 098 18297.95 27.86 52189.54 88888.00 2011-04-08 16:20:15.400 098 18297.90 27.90 52189.66 88888.00 2011-04-08 16:20:15.900 098 18297.92 27.86 52189.69 88888.00 2011-04-08 16:20:16.400 098 18297.94 27.95 52189.68 88888.00 2011-04-08 16:20:16.900 098 18297.93 27.99 52189.70 88888.00 2011-04-08 16:20:17.400 098 18298.03 27.80 52189.62 88888.00 2011-04-08 16:20:17.900 098 18297.88 27.76 52189.64 88888.00 2011-04-08 16:20:18.400 098 18297.86 27.75 52189.70 88888.00 2011-04-08 16:20:18.900 098 18297.86 27.80 52189.67 88888.00 2011-04-08 16:20:19.400 098 18297.77 27.78 52189.56 88888.00 2011-04-08 16:20:19.900 098 18297.72 27.76 52189.55 88888.00 2011-04-08 16:20:20.400 098 18297.67 27.67 52189.64 88888.00 2011-04-08 16:20:20.900 098 18297.77 27.71 52189.60 88888.00 2011-04-08 16:20:21.400 098 18297.88 27.79 52189.59 88888.00 2011-04-08 16:20:21.900 098 18297.84 27.71 52189.49 88888.00 2011-04-08 16:20:22.400 098 18297.85 27.66 52189.48 88888.00 2011-04-08 16:20:22.900 098 18297.97 27.62 52189.50 88888.00 2011-04-08 16:20:23.400 098 18297.85 27.58 52189.60 88888.00 2011-04-08 16:20:23.900 098 18297.85 27.57 52189.55 88888.00 2011-04-08 16:20:24.400 098 18297.81 27.55 52189.44 88888.00 2011-04-08 16:20:24.900 098 18297.79 27.73 52189.43 88888.00 2011-04-08 16:20:25.400 098 18297.77 27.80 52189.51 88888.00 2011-04-08 16:20:25.900 098 18297.76 27.74 52189.57 88888.00 2011-04-08 16:20:26.400 098 18297.88 27.75 52189.57 88888.00 2011-04-08 16:20:26.900 098 18297.89 27.80 52189.67 88888.00 2011-04-08 16:20:27.400 098 18297.87 27.74 52189.60 88888.00 2011-04-08 16:20:27.900 098 18297.82 27.65 52189.54 88888.00 2011-04-08 16:20:28.400 098 18297.79 27.68 52189.44 88888.00 2011-04-08 16:20:28.900 098 18297.82 27.57 52189.54 88888.00 2011-04-08 16:20:29.400 098 18297.88 27.56 52189.50 88888.00 2011-04-08 16:20:29.900 098 18297.99 27.60 52189.44 88888.00 2011-04-08 16:20:30.400 098 18298.05 27.67 52189.51 88888.00 2011-04-08 16:20:30.900 098 18298.10 27.66 52189.58 88888.00 2011-04-08 16:20:31.400 098 18298.07 27.64 52189.56 88888.00 2011-04-08 16:20:31.900 098 18298.11 27.64 52189.58 88888.00 2011-04-08 16:20:32.400 098 18298.06 27.65 52189.56 88888.00 2011-04-08 16:20:32.900 098 18298.04 27.64 52189.50 88888.00 2011-04-08 16:20:33.400 098 18298.06 27.61 52189.45 88888.00 2011-04-08 16:20:33.900 098 18298.07 27.63 52189.47 88888.00 2011-04-08 16:20:34.400 098 18298.07 27.69 52189.57 88888.00 2011-04-08 16:20:34.900 098 18298.07 27.66 52189.48 88888.00 2011-04-08 16:20:35.400 098 18298.11 27.62 52189.35 88888.00 2011-04-08 16:20:35.900 098 18298.12 27.67 52189.42 88888.00 2011-04-08 16:20:36.400 098 18298.17 27.67 52189.50 88888.00 2011-04-08 16:20:36.900 098 18298.22 27.61 52189.42 88888.00 2011-04-08 16:20:37.400 098 18298.19 27.60 52189.45 88888.00 2011-04-08 16:20:37.900 098 18298.22 27.70 52189.51 88888.00 2011-04-08 16:20:38.400 098 18298.14 27.68 52189.54 88888.00 2011-04-08 16:20:38.900 098 18298.14 27.67 52189.57 88888.00 2011-04-08 16:20:39.400 098 18298.19 27.73 52189.48 88888.00 2011-04-08 16:20:39.900 098 18298.18 27.73 52189.58 88888.00 2011-04-08 16:20:40.400 098 18298.17 27.68 52189.47 88888.00 2011-04-08 16:20:40.900 098 18298.25 27.63 52189.18 88888.00 2011-04-08 16:20:41.400 098 18298.19 27.63 52189.24 88888.00 2011-04-08 16:20:41.900 098 18298.17 27.65 52189.36 88888.00 2011-04-08 16:20:42.400 098 18298.16 27.65 52189.33 88888.00 2011-04-08 16:20:42.900 098 18298.10 27.66 52189.32 88888.00 2011-04-08 16:20:43.400 098 18298.06 27.67 52189.37 88888.00 2011-04-08 16:20:43.900 098 18298.19 27.73 52189.38 88888.00 2011-04-08 16:20:44.400 098 18298.28 27.74 52189.33 88888.00 2011-04-08 16:20:44.900 098 18298.24 27.71 52189.34 88888.00 2011-04-08 16:20:45.400 098 18298.18 27.67 52189.30 88888.00 2011-04-08 16:20:45.900 098 18298.24 27.69 52189.25 88888.00 2011-04-08 16:20:46.400 098 18298.31 27.76 52189.42 88888.00 2011-04-08 16:20:46.900 098 18298.18 27.84 52189.43 88888.00 2011-04-08 16:20:47.400 098 18298.26 27.82 52189.42 88888.00 2011-04-08 16:20:47.900 098 18298.17 27.82 52189.48 88888.00 2011-04-08 16:20:48.400 098 18298.09 27.82 52189.57 88888.00 2011-04-08 16:20:48.900 098 18298.08 27.87 52189.61 88888.00 2011-04-08 16:20:49.400 098 18298.15 27.85 52189.68 88888.00 2011-04-08 16:20:49.900 098 18298.17 27.79 52189.62 88888.00 2011-04-08 16:20:50.400 098 18298.20 27.82 52189.66 88888.00 2011-04-08 16:20:50.900 098 18298.18 27.86 52189.80 88888.00 2011-04-08 16:20:51.400 098 18298.25 27.93 52189.82 88888.00 2011-04-08 16:20:51.900 098 18298.26 27.82 52189.66 88888.00 2011-04-08 16:20:52.400 098 18298.17 27.79 52189.65 88888.00 2011-04-08 16:20:52.900 098 18298.17 27.74 52189.71 88888.00 2011-04-08 16:20:53.400 098 18298.11 27.74 52189.73 88888.00 2011-04-08 16:20:53.900 098 18298.10 27.73 52189.71 88888.00 2011-04-08 16:20:54.400 098 18298.07 27.71 52189.61 88888.00 2011-04-08 16:20:54.900 098 18298.15 27.70 52189.62 88888.00 2011-04-08 16:20:55.400 098 18298.09 27.67 52189.67 88888.00 2011-04-08 16:20:55.900 098 18297.97 27.67 52189.69 88888.00 2011-04-08 16:20:56.400 098 18297.99 27.62 52189.65 88888.00 2011-04-08 16:20:56.900 098 18297.94 27.67 52189.60 88888.00 2011-04-08 16:20:57.400 098 18297.87 27.68 52189.68 88888.00 2011-04-08 16:20:57.900 098 18297.87 27.63 52189.62 88888.00 2011-04-08 16:20:58.400 098 18298.00 27.56 52189.71 88888.00 2011-04-08 16:20:58.900 098 18298.03 27.51 52189.84 88888.00 2011-04-08 16:20:59.400 098 18298.00 27.54 52189.77 88888.00 2011-04-08 16:20:59.900 098 18298.08 27.49 52189.69 88888.00 2011-04-08 16:21:00.400 098 18298.15 27.44 52189.72 88888.00 2011-04-08 16:21:00.900 098 18298.04 27.46 52189.66 88888.00 2011-04-08 16:21:01.400 098 18298.06 27.45 52189.58 88888.00 2011-04-08 16:21:01.900 098 18298.19 27.51 52189.62 88888.00 2011-04-08 16:21:02.400 098 18298.19 27.49 52189.72 88888.00 2011-04-08 16:21:02.900 098 18298.17 27.45 52189.72 88888.00 2011-04-08 16:21:03.400 098 18298.08 27.33 52189.66 88888.00 2011-04-08 16:21:03.900 098 18298.08 27.35 52189.60 88888.00 2011-04-08 16:21:04.400 098 18298.29 27.37 52189.60 88888.00 2011-04-08 16:21:04.900 098 18298.22 27.36 52189.67 88888.00 2011-04-08 16:21:05.400 098 18298.19 27.40 52189.66 88888.00 2011-04-08 16:21:05.900 098 18298.18 27.45 52189.62 88888.00 2011-04-08 16:21:06.400 098 18298.18 27.52 52189.71 88888.00 2011-04-08 16:21:06.900 098 18298.17 27.46 52189.56 88888.00 2011-04-08 16:21:07.400 098 18298.27 27.51 52189.59 88888.00 2011-04-08 16:21:07.900 098 18298.25 27.59 52189.65 88888.00 2011-04-08 16:21:08.400 098 18298.36 27.44 52189.60 88888.00 2011-04-08 16:21:08.900 098 18298.38 27.47 52189.56 88888.00 2011-04-08 16:21:09.400 098 18298.30 27.52 52189.62 88888.00 2011-04-08 16:21:09.900 098 18298.25 27.54 52189.58 88888.00 2011-04-08 16:21:10.400 098 18298.33 27.57 52189.55 88888.00 2011-04-08 16:21:10.900 098 18298.39 27.63 52189.60 88888.00 2011-04-08 16:21:11.400 098 18298.20 27.64 52189.64 88888.00 2011-04-08 16:21:11.900 098 18298.16 27.56 52189.62 88888.00 2011-04-08 16:21:12.400 098 18298.16 27.58 52189.54 88888.00 2011-04-08 16:21:12.900 098 18298.15 27.59 52189.54 88888.00 2011-04-08 16:21:13.400 098 18298.15 27.52 52189.57 88888.00 2011-04-08 16:21:13.900 098 18298.12 27.60 52189.54 88888.00 2011-04-08 16:21:14.400 098 18298.18 27.73 52189.54 88888.00 2011-04-08 16:21:14.900 098 18298.33 27.78 52189.54 88888.00 2011-04-08 16:21:15.400 098 18298.27 27.76 52189.49 88888.00 2011-04-08 16:21:15.900 098 18298.24 27.86 52189.54 88888.00 2011-04-08 16:21:16.400 098 18298.21 27.91 52189.64 88888.00 2011-04-08 16:21:16.900 098 18298.18 27.96 52189.68 88888.00 2011-04-08 16:21:17.400 098 18298.21 27.90 52189.66 88888.00 2011-04-08 16:21:17.900 098 18298.18 27.85 52189.59 88888.00 2011-04-08 16:21:18.400 098 18298.20 27.86 52189.64 88888.00 2011-04-08 16:21:18.900 098 18298.30 27.79 52189.68 88888.00 2011-04-08 16:21:19.400 098 18298.20 27.75 52189.64 88888.00 2011-04-08 16:21:19.900 098 18298.24 27.77 52189.66 88888.00 2011-04-08 16:21:20.400 098 18298.29 27.80 52189.64 88888.00 2011-04-08 16:21:20.900 098 18298.26 27.90 52189.60 88888.00 2011-04-08 16:21:21.400 098 18298.36 27.82 52189.54 88888.00 2011-04-08 16:21:21.900 098 18298.33 27.75 52189.54 88888.00 2011-04-08 16:21:22.400 098 18298.39 27.75 52189.50 88888.00 2011-04-08 16:21:22.900 098 18298.41 27.75 52189.67 88888.00 2011-04-08 16:21:23.400 098 18298.42 27.71 52189.58 88888.00 2011-04-08 16:21:23.900 098 18298.54 27.67 52189.49 88888.00 2011-04-08 16:21:24.400 098 18298.59 27.69 52189.42 88888.00 2011-04-08 16:21:24.900 098 18298.61 27.70 52189.48 88888.00 2011-04-08 16:21:25.400 098 18298.60 27.65 52189.54 88888.00 2011-04-08 16:21:25.900 098 18298.64 27.55 52189.51 88888.00 2011-04-08 16:21:26.400 098 18298.53 27.51 52189.56 88888.00 2011-04-08 16:21:26.900 098 18298.44 27.45 52189.65 88888.00 2011-04-08 16:21:27.400 098 18298.49 27.46 52189.74 88888.00 2011-04-08 16:21:27.900 098 18298.43 27.60 52189.73 88888.00 2011-04-08 16:21:28.400 098 18298.37 27.71 52189.58 88888.00 2011-04-08 16:21:28.900 098 18298.44 27.75 52189.54 88888.00 2011-04-08 16:21:29.400 098 18298.42 27.80 52189.56 88888.00 2011-04-08 16:21:29.900 098 18298.53 27.88 52189.65 88888.00 2011-04-08 16:21:30.400 098 18298.58 27.78 52189.57 88888.00 2011-04-08 16:21:30.900 098 18298.53 27.71 52189.54 88888.00 2011-04-08 16:21:31.400 098 18298.48 27.71 52189.65 88888.00 2011-04-08 16:21:31.900 098 18298.50 27.73 52189.68 88888.00 2011-04-08 16:21:32.400 098 18298.44 27.63 52189.60 88888.00 2011-04-08 16:21:32.900 098 18298.42 27.62 52189.56 88888.00 2011-04-08 16:21:33.400 098 18298.48 27.64 52189.66 88888.00 2011-04-08 16:21:33.900 098 18298.36 27.67 52189.62 88888.00 2011-04-08 16:21:34.400 098 18298.41 27.71 52189.64 88888.00 2011-04-08 16:21:34.900 098 18298.46 27.72 52189.61 88888.00 2011-04-08 16:21:35.400 098 18298.57 27.77 52189.53 88888.00 2011-04-08 16:21:35.900 098 18298.61 27.75 52189.59 88888.00 2011-04-08 16:21:36.400 098 18298.63 27.78 52189.65 88888.00 2011-04-08 16:21:36.900 098 18298.63 27.84 52189.57 88888.00 2011-04-08 16:21:37.400 098 18298.57 27.93 52189.62 88888.00 2011-04-08 16:21:37.900 098 18298.60 27.85 52189.66 88888.00 2011-04-08 16:21:38.400 098 18298.69 27.86 52189.62 88888.00 2011-04-08 16:21:38.900 098 18298.75 27.85 52189.61 88888.00 2011-04-08 16:21:39.400 098 18298.70 27.91 52189.54 88888.00 2011-04-08 16:21:39.900 098 18298.71 27.90 52189.68 88888.00 2011-04-08 16:21:40.400 098 18298.79 27.86 52189.62 88888.00 2011-04-08 16:21:40.900 098 18298.73 27.76 52189.55 88888.00 2011-04-08 16:21:41.400 098 18298.63 27.58 52189.59 88888.00 2011-04-08 16:21:41.900 098 18298.65 27.56 52189.64 88888.00 2011-04-08 16:21:42.400 098 18298.66 27.59 52189.59 88888.00 2011-04-08 16:21:42.900 098 18298.65 27.57 52189.66 88888.00 2011-04-08 16:21:43.400 098 18298.50 27.54 52189.62 88888.00 2011-04-08 16:21:43.900 098 18298.55 27.43 52189.66 88888.00 2011-04-08 16:21:44.400 098 18298.65 27.37 52189.62 88888.00 2011-04-08 16:21:44.900 098 18298.62 27.35 52189.70 88888.00 2011-04-08 16:21:45.400 098 18298.58 27.49 52189.69 88888.00 2011-04-08 16:21:45.900 098 18298.53 27.57 52189.68 88888.00 2011-04-08 16:21:46.400 098 18298.59 27.56 52189.92 88888.00 2011-04-08 16:21:46.900 098 18298.59 27.48 52189.95 88888.00 2011-04-08 16:21:47.400 098 18298.62 27.41 52189.85 88888.00 2011-04-08 16:21:47.900 098 18298.57 27.33 52189.90 88888.00 2011-04-08 16:21:48.400 098 18298.48 27.32 52189.88 88888.00 2011-04-08 16:21:48.900 098 18298.35 27.32 52189.99 88888.00 2011-04-08 16:21:49.400 098 18298.32 27.28 52189.90 88888.00 2011-04-08 16:21:49.900 098 18298.31 27.20 52189.89 88888.00 2011-04-08 16:21:50.400 098 18298.32 27.15 52189.90 88888.00 2011-04-08 16:21:50.900 098 18298.39 27.20 52189.86 88888.00 2011-04-08 16:21:51.400 098 18298.40 27.18 52189.85 88888.00 2011-04-08 16:21:51.900 098 18298.47 27.04 52189.84 88888.00 2011-04-08 16:21:52.400 098 18298.43 27.01 52189.95 88888.00 2011-04-08 16:21:52.900 098 18298.36 27.04 52189.83 88888.00 2011-04-08 16:21:53.400 098 18298.41 27.08 52189.78 88888.00 2011-04-08 16:21:53.900 098 18298.40 27.05 52189.76 88888.00 2011-04-08 16:21:54.400 098 18298.36 26.98 52189.77 88888.00 2011-04-08 16:21:54.900 098 18298.39 26.93 52189.65 88888.00 2011-04-08 16:21:55.400 098 18298.30 27.03 52189.78 88888.00 2011-04-08 16:21:55.900 098 18298.37 27.15 52189.83 88888.00 2011-04-08 16:21:56.400 098 18298.42 27.10 52189.74 88888.00 2011-04-08 16:21:56.900 098 18298.43 27.09 52189.72 88888.00 2011-04-08 16:21:57.400 098 18298.32 27.09 52189.70 88888.00 2011-04-08 16:21:57.900 098 18298.37 27.01 52189.64 88888.00 2011-04-08 16:21:58.400 098 18298.42 27.00 52189.65 88888.00 2011-04-08 16:21:58.900 098 18298.44 27.04 52189.60 88888.00 2011-04-08 16:21:59.400 098 18298.43 27.15 52189.56 88888.00 2011-04-08 16:21:59.900 098 18298.42 27.21 52189.66 88888.00 2011-04-08 16:22:00.400 098 18298.37 27.19 52189.57 88888.00 2011-04-08 16:22:00.900 098 18298.48 27.18 52189.60 88888.00 2011-04-08 16:22:01.400 098 18298.54 27.16 52189.70 88888.00 2011-04-08 16:22:01.900 098 18298.54 27.19 52189.70 88888.00 2011-04-08 16:22:02.400 098 18298.51 27.09 52189.62 88888.00 2011-04-08 16:22:02.900 098 18298.54 27.10 52189.69 88888.00 2011-04-08 16:22:03.400 098 18298.63 27.13 52189.74 88888.00 2011-04-08 16:22:03.900 098 18298.65 27.20 52189.69 88888.00 2011-04-08 16:22:04.400 098 18298.70 27.19 52189.60 88888.00 2011-04-08 16:22:04.900 098 18298.69 27.16 52189.51 88888.00 2011-04-08 16:22:05.400 098 18298.66 27.20 52189.49 88888.00 2011-04-08 16:22:05.900 098 18298.69 27.22 52189.67 88888.00 2011-04-08 16:22:06.400 098 18298.71 27.29 52189.71 88888.00 2011-04-08 16:22:06.900 098 18298.71 27.31 52189.77 88888.00 2011-04-08 16:22:07.400 098 18298.74 27.37 52189.69 88888.00 2011-04-08 16:22:07.900 098 18298.81 27.40 52189.65 88888.00 2011-04-08 16:22:08.400 098 18298.84 27.44 52189.53 88888.00 2011-04-08 16:22:08.900 098 18298.72 27.36 52189.42 88888.00 2011-04-08 16:22:09.400 098 18298.72 27.26 52189.42 88888.00 2011-04-08 16:22:09.900 098 18298.76 27.30 52189.48 88888.00 2011-04-08 16:22:10.400 098 18298.88 27.36 52189.49 88888.00 2011-04-08 16:22:10.900 098 18298.85 27.37 52189.43 88888.00 2011-04-08 16:22:11.400 098 18298.73 27.30 52189.41 88888.00 2011-04-08 16:22:11.900 098 18298.70 27.34 52189.44 88888.00 2011-04-08 16:22:12.400 098 18298.74 27.34 52189.45 88888.00 2011-04-08 16:22:12.900 098 18298.76 27.31 52189.51 88888.00 2011-04-08 16:22:13.400 098 18298.71 27.20 52189.51 88888.00 2011-04-08 16:22:13.900 098 18298.66 27.29 52189.57 88888.00 2011-04-08 16:22:14.400 098 18298.60 27.28 52189.62 88888.00 2011-04-08 16:22:14.900 098 18298.82 27.30 52189.65 88888.00 2011-04-08 16:22:15.400 098 18298.85 27.24 52189.64 88888.00 2011-04-08 16:22:15.900 098 18298.70 27.23 52189.54 88888.00 2011-04-08 16:22:16.400 098 18298.70 27.26 52189.56 88888.00 2011-04-08 16:22:16.900 098 18298.61 27.28 52189.68 88888.00 2011-04-08 16:22:17.400 098 18298.64 27.22 52189.69 88888.00 2011-04-08 16:22:17.900 098 18298.72 27.28 52189.51 88888.00 2011-04-08 16:22:18.400 098 18298.63 27.27 52189.49 88888.00 2011-04-08 16:22:18.900 098 18298.66 27.29 52189.55 88888.00 2011-04-08 16:22:19.400 098 18298.68 27.42 52189.42 88888.00 2011-04-08 16:22:19.900 098 18298.54 27.43 52189.55 88888.00 2011-04-08 16:22:20.400 098 18298.44 27.38 52189.58 88888.00 2011-04-08 16:22:20.900 098 18298.48 27.36 52189.50 88888.00 2011-04-08 16:22:21.400 098 18298.51 27.33 52189.57 88888.00 2011-04-08 16:22:21.900 098 18298.54 27.36 52189.59 88888.00 2011-04-08 16:22:22.400 098 18298.46 27.40 52189.68 88888.00 2011-04-08 16:22:22.900 098 18298.50 27.35 52189.67 88888.00 2011-04-08 16:22:23.400 098 18298.53 27.33 52189.59 88888.00 2011-04-08 16:22:23.900 098 18298.59 27.41 52189.58 88888.00 2011-04-08 16:22:24.400 098 18298.68 27.42 52189.68 88888.00 2011-04-08 16:22:24.900 098 18298.44 27.31 52189.66 88888.00 2011-04-08 16:22:25.400 098 18298.42 27.28 52189.71 88888.00 2011-04-08 16:22:25.900 098 18298.63 27.33 52189.67 88888.00 2011-04-08 16:22:26.400 098 18298.65 27.32 52189.72 88888.00 2011-04-08 16:22:26.900 098 18298.82 27.26 52189.70 88888.00 2011-04-08 16:22:27.400 098 18298.75 27.36 52189.58 88888.00 2011-04-08 16:22:27.900 098 18298.68 27.34 52189.53 88888.00 2011-04-08 16:22:28.400 098 18298.57 27.27 52189.34 88888.00 2011-04-08 16:22:28.900 098 18298.57 27.24 52189.34 88888.00 2011-04-08 16:22:29.400 098 18298.62 27.23 52189.47 88888.00 2011-04-08 16:22:29.900 098 18298.64 27.25 52189.42 88888.00 2011-04-08 16:22:30.400 098 18298.68 27.34 52189.36 88888.00 2011-04-08 16:22:30.900 098 18298.68 27.26 52189.28 88888.00 2011-04-08 16:22:31.400 098 18298.63 27.33 52189.38 88888.00 2011-04-08 16:22:31.900 098 18298.54 27.34 52189.51 88888.00 2011-04-08 16:22:32.400 098 18298.48 27.31 52189.64 88888.00 2011-04-08 16:22:32.900 098 18298.58 27.31 52189.58 88888.00 2011-04-08 16:22:33.400 098 18298.72 27.37 52189.59 88888.00 2011-04-08 16:22:33.900 098 18299.12 27.32 52189.56 88888.00 2011-04-08 16:22:34.400 098 18298.97 27.25 52189.65 88888.00 2011-04-08 16:22:34.900 098 18298.53 27.24 52189.68 88888.00 2011-04-08 16:22:35.400 098 18298.44 27.35 52189.57 88888.00 2011-04-08 16:22:35.900 098 18298.41 27.40 52189.57 88888.00 2011-04-08 16:22:36.400 098 18298.42 27.34 52189.57 88888.00 2011-04-08 16:22:36.900 098 18298.39 27.32 52189.56 88888.00 2011-04-08 16:22:37.400 098 18298.26 27.28 52189.67 88888.00 2011-04-08 16:22:37.900 098 18298.22 27.18 52189.56 88888.00 2011-04-08 16:22:38.400 098 18298.27 27.12 52189.51 88888.00 2011-04-08 16:22:38.900 098 18298.27 27.20 52189.49 88888.00 2011-04-08 16:22:39.400 098 18298.21 27.22 52189.45 88888.00 2011-04-08 16:22:39.900 098 18298.26 27.27 52189.51 88888.00 2011-04-08 16:22:40.400 098 18298.21 27.27 52189.49 88888.00 2011-04-08 16:22:40.900 098 18298.22 27.26 52189.48 88888.00 2011-04-08 16:22:41.400 098 18298.70 27.23 52189.47 88888.00 2011-04-08 16:22:41.900 098 18298.59 27.23 52189.58 88888.00 2011-04-08 16:22:42.400 098 18298.20 27.22 52189.51 88888.00 2011-04-08 16:22:42.900 098 18298.09 27.26 52189.48 88888.00 2011-04-08 16:22:43.400 098 18298.10 27.30 52189.48 88888.00 2011-04-08 16:22:43.900 098 18298.25 27.36 52189.41 88888.00 2011-04-08 16:22:44.400 098 18298.19 27.40 52189.38 88888.00 2011-04-08 16:22:44.900 098 18298.20 27.39 52189.31 88888.00 2011-04-08 16:22:45.400 098 18298.19 27.34 52189.31 88888.00 2011-04-08 16:22:45.900 098 18298.32 27.37 52189.42 88888.00 2011-04-08 16:22:46.400 098 18298.29 27.39 52189.49 88888.00 2011-04-08 16:22:46.900 098 18298.26 27.38 52189.44 88888.00 2011-04-08 16:22:47.400 098 18298.21 27.35 52189.35 88888.00 2011-04-08 16:22:47.900 098 18298.30 27.35 52189.37 88888.00 2011-04-08 16:22:48.400 098 18298.41 27.32 52189.36 88888.00 2011-04-08 16:22:48.900 098 18298.37 27.36 52189.36 88888.00 2011-04-08 16:22:49.400 098 18298.38 27.38 52189.30 88888.00 2011-04-08 16:22:49.900 098 18298.51 27.32 52189.36 88888.00 2011-04-08 16:22:50.400 098 18298.35 27.36 52189.41 88888.00 2011-04-08 16:22:50.900 098 18298.38 27.38 52189.37 88888.00 2011-04-08 16:22:51.400 098 18298.41 27.34 52189.47 88888.00 2011-04-08 16:22:51.900 098 18298.37 27.27 52189.54 88888.00 2011-04-08 16:22:52.400 098 18298.39 27.33 52189.48 88888.00 2011-04-08 16:22:52.900 098 18298.43 27.33 52189.39 88888.00 2011-04-08 16:22:53.400 098 18298.41 27.19 52189.51 88888.00 2011-04-08 16:22:53.900 098 18298.46 27.08 52189.58 88888.00 2011-04-08 16:22:54.400 098 18298.43 27.11 52189.45 88888.00 2011-04-08 16:22:54.900 098 18298.42 27.24 52189.37 88888.00 2011-04-08 16:22:55.400 098 18298.40 27.32 52189.25 88888.00 2011-04-08 16:22:55.900 098 18298.40 27.28 52189.35 88888.00 2011-04-08 16:22:56.400 098 18298.43 27.31 52189.38 88888.00 2011-04-08 16:22:56.900 098 18298.48 27.33 52189.46 88888.00 2011-04-08 16:22:57.400 098 18298.60 27.15 52189.44 88888.00 2011-04-08 16:22:57.900 098 18298.63 27.05 52189.38 88888.00 2011-04-08 16:22:58.400 098 18298.61 27.01 52189.42 88888.00 2011-04-08 16:22:58.900 098 18298.70 27.08 52189.45 88888.00 2011-04-08 16:22:59.397 098 18298.64 27.10 52189.38 88888.00 2011-04-08 16:22:59.907 098 18298.63 27.08 52189.36 88888.00 2011-04-08 16:23:00.407 098 18298.66 27.14 52189.34 88888.00 2011-04-08 16:23:00.907 098 18298.63 27.12 52189.35 88888.00 2011-04-08 16:23:01.407 098 18298.52 27.05 52189.33 88888.00 2011-04-08 16:23:01.907 098 18298.50 26.98 52189.44 88888.00 2011-04-08 16:23:02.407 098 18298.57 26.97 52189.39 88888.00 2011-04-08 16:23:02.907 098 18298.73 27.03 52189.42 88888.00 2011-04-08 16:23:03.407 098 18298.54 26.99 52189.38 88888.00 2011-04-08 16:23:03.907 098 18298.42 27.05 52189.37 88888.00 2011-04-08 16:23:04.407 098 18298.40 27.08 52189.33 88888.00 2011-04-08 16:23:04.907 098 18298.36 27.05 52189.25 88888.00 2011-04-08 16:23:05.407 098 18298.24 27.03 52189.25 88888.00 2011-04-08 16:23:05.907 098 18298.21 27.09 52189.16 88888.00 2011-04-08 16:23:06.407 098 18298.26 27.12 52189.16 88888.00 2011-04-08 16:23:06.907 098 18298.24 27.09 52189.21 88888.00 2011-04-08 16:23:07.407 098 18298.29 27.12 52189.30 88888.00 2011-04-08 16:23:07.907 098 18298.24 27.04 52189.45 88888.00 2011-04-08 16:23:08.407 098 18298.24 26.99 52189.55 88888.00 2011-04-08 16:23:08.907 098 18298.22 26.90 52189.54 88888.00 2011-04-08 16:23:09.407 098 18298.24 26.87 52189.47 88888.00 2011-04-08 16:23:09.907 098 18298.28 26.84 52189.42 88888.00 2011-04-08 16:23:10.407 098 18298.35 26.88 52189.42 88888.00 2011-04-08 16:23:10.907 098 18298.40 26.98 52189.31 88888.00 2011-04-08 16:23:11.407 098 18298.36 27.09 52189.27 88888.00 2011-04-08 16:23:11.907 098 18298.39 27.20 52189.30 88888.00 2011-04-08 16:23:12.407 098 18298.35 27.19 52189.18 88888.00 2011-04-08 16:23:12.907 098 18298.37 27.27 52189.33 88888.00 2011-04-08 16:23:13.407 098 18298.30 27.28 52189.44 88888.00 2011-04-08 16:23:13.907 098 18298.33 27.31 52189.46 88888.00 2011-04-08 16:23:14.407 098 18298.33 27.38 52189.34 88888.00 2011-04-08 16:23:14.907 098 18298.36 27.34 52189.31 88888.00 2011-04-08 16:23:15.407 098 18298.35 27.26 52189.38 88888.00 2011-04-08 16:23:15.907 098 18298.42 27.28 52189.47 88888.00 2011-04-08 16:23:16.407 098 18298.36 27.29 52189.49 88888.00 2011-04-08 16:23:16.907 098 18298.37 27.24 52189.44 88888.00 2011-04-08 16:23:17.407 098 18298.47 27.15 52189.53 88888.00 2011-04-08 16:23:17.907 098 18298.39 27.22 52189.45 88888.00 2011-04-08 16:23:18.407 098 18298.44 27.22 52189.45 88888.00 2011-04-08 16:23:18.907 098 18298.51 27.26 52189.30 88888.00 2011-04-08 16:23:19.407 098 18298.43 27.31 52189.26 88888.00 2011-04-08 16:23:19.907 098 18298.46 27.28 52189.24 88888.00 2011-04-08 16:23:20.407 098 18298.41 27.23 52189.30 88888.00 2011-04-08 16:23:20.907 098 18298.44 27.23 52189.37 88888.00 2011-04-08 16:23:21.407 098 18298.44 27.26 52189.35 88888.00 2011-04-08 16:23:21.907 098 18298.66 27.30 52189.25 88888.00 2011-04-08 16:23:22.407 098 18299.05 27.30 52189.33 88888.00 2011-04-08 16:23:22.907 098 18298.81 27.30 52189.54 88888.00 2011-04-08 16:23:23.407 098 18298.58 27.23 52189.54 88888.00 2011-04-08 16:23:23.907 098 18298.53 27.22 52189.46 88888.00 2011-04-08 16:23:24.407 098 18298.47 27.14 52189.48 88888.00 2011-04-08 16:23:24.907 098 18298.37 27.06 52189.55 88888.00 2011-04-08 16:23:25.407 098 18298.35 27.02 52189.55 88888.00 2011-04-08 16:23:25.907 098 18298.37 26.99 52189.57 88888.00 2011-04-08 16:23:26.407 098 18298.39 26.91 52189.58 88888.00 2011-04-08 16:23:26.907 098 18298.38 26.91 52189.46 88888.00 2011-04-08 16:23:27.407 098 18298.41 26.96 52189.23 88888.00 2011-04-08 16:23:27.907 098 18298.44 26.97 52189.27 88888.00 2011-04-08 16:23:28.407 098 18298.57 26.94 52189.37 88888.00 2011-04-08 16:23:28.907 098 18298.61 26.95 52189.50 88888.00 2011-04-08 16:23:29.407 098 18298.52 26.96 52189.44 88888.00 2011-04-08 16:23:29.907 098 18298.44 26.99 52189.33 88888.00 2011-04-08 16:23:30.407 098 18298.33 26.98 52189.43 88888.00 2011-04-08 16:23:30.907 098 18298.39 27.01 52189.48 88888.00 2011-04-08 16:23:31.407 098 18298.47 26.88 52189.62 88888.00 2011-04-08 16:23:31.907 098 18298.38 26.82 52189.59 88888.00 2011-04-08 16:23:32.407 098 18298.44 26.75 52189.45 88888.00 2011-04-08 16:23:32.907 098 18298.41 26.68 52189.49 88888.00 2011-04-08 16:23:33.407 098 18298.25 26.74 52189.47 88888.00 2011-04-08 16:23:33.907 098 18298.29 26.84 52189.43 88888.00 2011-04-08 16:23:34.407 098 18298.27 26.85 52189.50 88888.00 2011-04-08 16:23:34.907 098 18298.42 26.78 52189.45 88888.00 2011-04-08 16:23:35.407 098 18298.46 26.80 52189.49 88888.00 2011-04-08 16:23:35.907 098 18298.41 26.79 52189.49 88888.00 2011-04-08 16:23:36.407 098 18298.46 26.82 52189.55 88888.00 2011-04-08 16:23:36.907 098 18298.42 26.93 52189.50 88888.00 2011-04-08 16:23:37.407 098 18298.38 26.94 52189.42 88888.00 2011-04-08 16:23:37.907 098 18298.49 26.86 52189.38 88888.00 2011-04-08 16:23:38.407 098 18298.62 26.81 52189.53 88888.00 2011-04-08 16:23:38.907 098 18298.64 26.80 52189.56 88888.00 2011-04-08 16:23:39.407 098 18298.57 26.75 52189.57 88888.00 2011-04-08 16:23:39.907 098 18298.59 26.76 52189.41 88888.00 2011-04-08 16:23:40.407 098 18298.72 26.76 52189.47 88888.00 2011-04-08 16:23:40.907 098 18298.69 26.73 52189.54 88888.00 2011-04-08 16:23:41.407 098 18298.63 26.78 52189.46 88888.00 2011-04-08 16:23:41.907 098 18298.74 26.88 52189.42 88888.00 2011-04-08 16:23:42.407 098 18298.86 26.76 52189.47 88888.00 2011-04-08 16:23:42.907 098 18298.76 26.71 52189.47 88888.00 2011-04-08 16:23:43.407 098 18298.65 26.86 52189.48 88888.00 2011-04-08 16:23:43.907 098 18298.65 26.95 52189.54 88888.00 2011-04-08 16:23:44.407 098 18298.63 27.11 52189.67 88888.00 2011-04-08 16:23:44.907 098 18298.68 27.05 52189.53 88888.00 2011-04-08 16:23:45.407 098 18298.74 27.02 52189.62 88888.00 2011-04-08 16:23:45.907 098 18298.75 27.02 52189.72 88888.00 2011-04-08 16:23:46.407 098 18298.76 27.01 52189.65 88888.00 2011-04-08 16:23:46.907 098 18298.75 27.08 52189.68 88888.00 2011-04-08 16:23:47.407 098 18298.71 27.12 52189.66 88888.00 2011-04-08 16:23:47.907 098 18298.68 27.00 52189.54 88888.00 2011-04-08 16:23:48.407 098 18298.60 26.97 52189.48 88888.00 2011-04-08 16:23:48.907 098 18298.60 26.98 52189.65 88888.00 2011-04-08 16:23:49.407 098 18298.49 26.98 52189.59 88888.00 2011-04-08 16:23:49.907 098 18298.48 26.98 52189.53 88888.00 2011-04-08 16:23:50.407 098 18298.59 26.93 52189.60 88888.00 2011-04-08 16:23:50.907 098 18298.47 26.97 52189.68 88888.00 2011-04-08 16:23:51.407 098 18298.40 27.05 52189.72 88888.00 2011-04-08 16:23:51.907 098 18298.50 27.02 52189.66 88888.00 2011-04-08 16:23:52.407 098 18298.58 26.91 52189.54 88888.00 2011-04-08 16:23:52.907 098 18298.59 26.78 52189.64 88888.00 2011-04-08 16:23:53.407 098 18298.58 26.73 52189.36 88888.00 2011-04-08 16:23:53.907 098 18298.52 26.72 52189.56 88888.00 2011-04-08 16:23:54.407 098 18298.55 26.61 52189.69 88888.00 2011-04-08 16:23:54.907 098 18298.61 26.67 52189.62 88888.00 2011-04-08 16:23:55.407 098 18298.55 26.61 52189.72 88888.00 2011-04-08 16:23:55.907 098 18298.60 26.57 52189.66 88888.00 2011-04-08 16:23:56.407 098 18298.63 26.58 52189.60 88888.00 2011-04-08 16:23:56.907 098 18298.65 26.49 52189.73 88888.00 2011-04-08 16:23:57.407 098 18298.52 26.49 52189.57 88888.00 2011-04-08 16:23:57.907 098 18298.49 26.53 52189.56 88888.00 2011-04-08 16:23:58.407 098 18298.60 26.49 52189.55 88888.00 2011-04-08 16:23:58.907 098 18298.57 26.52 52189.59 88888.00 2011-04-08 16:23:59.407 098 18298.53 26.49 52189.58 88888.00 2011-04-08 16:23:59.907 098 18298.53 26.39 52189.45 88888.00 2011-04-08 16:24:00.407 098 18298.44 26.34 52189.37 88888.00 2011-04-08 16:24:00.907 098 18298.43 26.44 52189.47 88888.00 2011-04-08 16:24:01.407 098 18298.46 26.54 52189.36 88888.00 2011-04-08 16:24:01.907 098 18298.49 26.54 52189.22 88888.00 2011-04-08 16:24:02.407 098 18298.74 26.40 52189.21 88888.00 2011-04-08 16:24:02.907 098 18298.83 26.38 52189.33 88888.00 2011-04-08 16:24:03.407 098 18298.60 26.43 52189.46 88888.00 2011-04-08 16:24:03.907 098 18298.48 26.42 52189.43 88888.00 2011-04-08 16:24:04.407 098 18298.50 26.40 52189.46 88888.00 2011-04-08 16:24:04.907 098 18298.44 26.46 52189.47 88888.00 2011-04-08 16:24:05.407 098 18298.47 26.49 52189.34 88888.00 2011-04-08 16:24:05.907 098 18298.53 26.48 52189.34 88888.00 2011-04-08 16:24:06.407 098 18298.66 26.56 52189.36 88888.00 2011-04-08 16:24:06.907 098 18298.72 26.53 52189.36 88888.00 2011-04-08 16:24:07.407 098 18298.65 26.52 52189.35 88888.00 2011-04-08 16:24:07.907 098 18298.69 26.51 52189.38 88888.00 2011-04-08 16:24:08.407 098 18298.60 26.47 52189.32 88888.00 2011-04-08 16:24:08.907 098 18298.52 26.46 52189.28 88888.00 2011-04-08 16:24:09.407 098 18298.54 26.52 52189.32 88888.00 2011-04-08 16:24:09.907 098 18298.55 26.53 52189.44 88888.00 2011-04-08 16:24:10.407 098 18298.63 26.60 52189.44 88888.00 2011-04-08 16:24:10.907 098 18298.76 26.55 52189.37 88888.00 2011-04-08 16:24:11.407 098 18298.81 26.55 52189.31 88888.00 2011-04-08 16:24:11.907 098 18298.68 26.56 52189.26 88888.00 2011-04-08 16:24:12.407 098 18298.52 26.64 52189.25 88888.00 2011-04-08 16:24:12.907 098 18298.52 26.68 52189.23 88888.00 2011-04-08 16:24:13.407 098 18298.58 26.65 52189.18 88888.00 2011-04-08 16:24:13.907 098 18298.37 26.66 52189.08 88888.00 2011-04-08 16:24:14.407 098 18298.36 26.68 52189.12 88888.00 2011-04-08 16:24:14.907 098 18298.39 26.67 52189.21 88888.00 2011-04-08 16:24:15.407 098 18298.37 26.65 52189.27 88888.00 2011-04-08 16:24:15.907 098 18298.35 26.66 52189.19 88888.00 2011-04-08 16:24:16.407 098 18298.32 26.65 52189.15 88888.00 2011-04-08 16:24:16.907 098 18298.44 26.59 52189.18 88888.00 2011-04-08 16:24:17.407 098 18298.43 26.53 52189.09 88888.00 2011-04-08 16:24:17.907 098 18298.39 26.47 52189.22 88888.00 2011-04-08 16:24:18.407 098 18298.42 26.51 52189.27 88888.00 2011-04-08 16:24:18.907 098 18298.37 26.62 52189.33 88888.00 2011-04-08 16:24:19.407 098 18298.33 26.68 52189.35 88888.00 2011-04-08 16:24:19.907 098 18298.32 26.61 52189.34 88888.00 2011-04-08 16:24:20.407 098 18298.29 26.57 52189.39 88888.00 2011-04-08 16:24:20.907 098 18298.35 26.62 52189.37 88888.00 2011-04-08 16:24:21.407 098 18298.33 26.58 52189.36 88888.00 2011-04-08 16:24:21.907 098 18298.24 26.54 52189.30 88888.00 2011-04-08 16:24:22.407 098 18298.29 26.52 52189.26 88888.00 2011-04-08 16:24:22.907 098 18298.27 26.62 52189.34 88888.00 2011-04-08 16:24:23.407 098 18298.33 26.71 52189.30 88888.00 2011-04-08 16:24:23.907 098 18298.75 26.67 52189.26 88888.00 2011-04-08 16:24:24.407 098 18298.54 26.67 52189.25 88888.00 2011-04-08 16:24:24.907 098 18298.33 26.56 52189.27 88888.00 2011-04-08 16:24:25.407 098 18298.39 26.51 52189.31 88888.00 2011-04-08 16:24:25.907 098 18298.35 26.51 52189.27 88888.00 2011-04-08 16:24:26.407 098 18298.39 26.43 52189.27 88888.00 2011-04-08 16:24:26.907 098 18298.42 26.53 52189.31 88888.00 2011-04-08 16:24:27.407 098 18298.43 26.68 52189.24 88888.00 2011-04-08 16:24:27.907 098 18298.50 26.58 52189.18 88888.00 2011-04-08 16:24:28.407 098 18298.62 26.54 52189.33 88888.00 2011-04-08 16:24:28.907 098 18298.55 26.45 52189.38 88888.00 2011-04-08 16:24:29.407 098 18298.51 26.46 52189.44 88888.00 2011-04-08 16:24:29.907 098 18298.51 26.57 52189.38 88888.00 2011-04-08 16:24:30.407 098 18298.52 26.61 52189.24 88888.00 2011-04-08 16:24:30.907 098 18298.65 26.63 52189.25 88888.00 2011-04-08 16:24:31.407 098 18298.61 26.64 52189.28 88888.00 2011-04-08 16:24:31.907 098 18298.51 26.62 52189.30 88888.00 2011-04-08 16:24:32.407 098 18298.51 26.55 52189.23 88888.00 2011-04-08 16:24:32.907 098 18298.52 26.53 52189.27 88888.00 2011-04-08 16:24:33.407 098 18298.59 26.55 52189.20 88888.00 2011-04-08 16:24:33.907 098 18298.68 26.53 52189.21 88888.00 2011-04-08 16:24:34.407 098 18298.66 26.58 52189.31 88888.00 2011-04-08 16:24:34.907 098 18298.71 26.60 52189.34 88888.00 2011-04-08 16:24:35.407 098 18298.69 26.60 52189.15 88888.00 2011-04-08 16:24:35.907 098 18298.68 26.64 52189.08 88888.00 2011-04-08 16:24:36.407 098 18298.68 26.60 52189.10 88888.00 2011-04-08 16:24:36.907 098 18298.82 26.54 52189.10 88888.00 2011-04-08 16:24:37.407 098 18299.12 26.52 52189.07 88888.00 2011-04-08 16:24:37.907 098 18298.83 26.57 52189.12 88888.00 2011-04-08 16:24:38.407 098 18298.64 26.73 52189.07 88888.00 2011-04-08 16:24:38.907 098 18298.64 26.71 52189.14 88888.00 2011-04-08 16:24:39.407 098 18298.58 26.63 52189.31 88888.00 2011-04-08 16:24:39.907 098 18298.57 26.60 52189.21 88888.00 2011-04-08 16:24:40.407 098 18298.61 26.54 52189.24 88888.00 2011-04-08 16:24:40.907 098 18298.69 26.54 52189.26 88888.00 2011-04-08 16:24:41.407 098 18298.69 26.65 52189.30 88888.00 2011-04-08 16:24:41.907 098 18298.72 26.68 52189.27 88888.00 2011-04-08 16:24:42.407 098 18298.74 26.72 52189.32 88888.00 2011-04-08 16:24:42.907 098 18298.80 26.71 52189.13 88888.00 2011-04-08 16:24:43.407 098 18298.79 26.68 52189.10 88888.00 2011-04-08 16:24:43.907 098 18298.83 26.76 52189.11 88888.00 2011-04-08 16:24:44.407 098 18298.80 26.73 52189.08 88888.00 2011-04-08 16:24:44.907 098 18298.86 26.77 52189.19 88888.00 2011-04-08 16:24:45.407 098 18298.84 26.81 52189.20 88888.00 2011-04-08 16:24:45.907 098 18298.83 26.81 52189.30 88888.00 2011-04-08 16:24:46.407 098 18298.83 26.85 52189.20 88888.00 2011-04-08 16:24:46.907 098 18298.80 26.74 52189.27 88888.00 2011-04-08 16:24:47.407 098 18298.88 26.70 52189.19 88888.00 2011-04-08 16:24:47.907 098 18298.93 26.80 52189.18 88888.00 2011-04-08 16:24:48.407 098 18298.87 26.77 52189.21 88888.00 2011-04-08 16:24:48.907 098 18298.79 26.73 52189.27 88888.00 2011-04-08 16:24:49.407 098 18298.73 26.80 52189.35 88888.00 2011-04-08 16:24:49.907 098 18298.71 26.87 52189.27 88888.00 2011-04-08 16:24:50.407 098 18298.72 26.84 52189.24 88888.00 2011-04-08 16:24:50.907 098 18298.75 26.76 52189.22 88888.00 2011-04-08 16:24:51.407 098 18298.79 26.77 52189.23 88888.00 2011-04-08 16:24:51.907 098 18298.85 26.74 52189.25 88888.00 2011-04-08 16:24:52.407 098 18298.87 26.78 52189.16 88888.00 2011-04-08 16:24:52.907 098 18298.85 26.76 52189.25 88888.00 2011-04-08 16:24:53.407 098 18298.88 26.76 52189.26 88888.00 2011-04-08 16:24:53.907 098 18298.77 26.77 52189.18 88888.00 2011-04-08 16:24:54.407 098 18298.70 26.73 52189.09 88888.00 2011-04-08 16:24:54.907 098 18298.71 26.66 52189.11 88888.00 2011-04-08 16:24:55.407 098 18298.66 26.70 52189.19 88888.00 2011-04-08 16:24:55.907 098 18298.69 26.76 52189.22 88888.00 2011-04-08 16:24:56.407 098 18298.72 26.76 52189.22 88888.00 2011-04-08 16:24:56.907 098 18298.71 26.81 52189.20 88888.00 2011-04-08 16:24:57.407 098 18298.96 26.81 52189.22 88888.00 2011-04-08 16:24:57.907 098 18298.86 26.70 52189.18 88888.00 2011-04-08 16:24:58.407 098 18298.48 26.75 52189.18 88888.00 2011-04-08 16:24:58.907 098 18298.42 26.80 52189.19 88888.00 2011-04-08 16:24:59.407 098 18298.43 26.73 52189.11 88888.00 2011-04-08 16:24:59.907 098 18298.52 26.70 52189.13 88888.00 2011-04-08 16:25:00.407 098 18298.46 26.61 52188.99 88888.00 2011-04-08 16:25:00.907 098 18298.51 26.60 52189.02 88888.00 2011-04-08 16:25:01.407 098 18298.52 26.61 52189.12 88888.00 2011-04-08 16:25:01.907 098 18298.60 26.68 52189.22 88888.00 2011-04-08 16:25:02.407 098 18298.63 26.81 52189.15 88888.00 2011-04-08 16:25:02.907 098 18298.70 26.93 52189.03 88888.00 2011-04-08 16:25:03.407 098 18298.68 26.86 52188.97 88888.00 2011-04-08 16:25:03.907 098 18298.73 26.85 52188.95 88888.00 2011-04-08 16:25:04.407 098 18298.75 26.88 52189.03 88888.00 2011-04-08 16:25:04.907 098 18298.76 26.85 52189.01 88888.00 2011-04-08 16:25:05.407 098 18298.66 26.79 52188.99 88888.00 2011-04-08 16:25:05.907 098 18298.64 26.91 52189.00 88888.00 2011-04-08 16:25:06.407 098 18298.63 26.88 52189.15 88888.00 2011-04-08 16:25:06.907 098 18298.61 26.85 52189.24 88888.00 2011-04-08 16:25:07.407 098 18298.61 26.80 52189.27 88888.00 2011-04-08 16:25:07.907 098 18298.61 26.79 52189.36 88888.00 2011-04-08 16:25:08.407 098 18298.61 26.76 52189.35 88888.00 2011-04-08 16:25:08.907 098 18298.54 26.80 52189.27 88888.00 2011-04-08 16:25:09.407 098 18298.61 26.80 52189.34 88888.00 2011-04-08 16:25:09.907 098 18298.58 26.76 52189.35 88888.00 2011-04-08 16:25:10.407 098 18298.63 26.75 52189.23 88888.00 2011-04-08 16:25:10.907 098 18298.59 26.86 52189.26 88888.00 2011-04-08 16:25:11.407 098 18298.69 26.82 52189.28 88888.00 2011-04-08 16:25:11.907 098 18298.73 26.82 52189.22 88888.00 2011-04-08 16:25:12.407 098 18298.68 26.77 52189.15 88888.00 2011-04-08 16:25:12.907 098 18298.74 26.69 52189.12 88888.00 2011-04-08 16:25:13.407 098 18298.65 26.62 52189.13 88888.00 2011-04-08 16:25:13.907 098 18298.54 26.60 52189.10 88888.00 2011-04-08 16:25:14.407 098 18298.52 26.66 52189.16 88888.00 2011-04-08 16:25:14.907 098 18298.52 26.77 52189.21 88888.00 2011-04-08 16:25:15.407 098 18298.54 26.68 52189.19 88888.00 2011-04-08 16:25:15.907 098 18298.53 26.62 52189.13 88888.00 2011-04-08 16:25:16.407 098 18298.51 26.62 52189.12 88888.00 2011-04-08 16:25:16.907 098 18298.44 26.56 52189.14 88888.00 2011-04-08 16:25:17.407 098 18298.52 26.54 52189.21 88888.00 2011-04-08 16:25:17.907 098 18298.53 26.56 52189.24 88888.00 2011-04-08 16:25:18.407 098 18298.58 26.62 52189.16 88888.00 2011-04-08 16:25:18.907 098 18298.54 26.62 52189.15 88888.00 2011-04-08 16:25:19.407 098 18298.54 26.47 52189.14 88888.00 2011-04-08 16:25:19.907 098 18298.51 26.47 52189.10 88888.00 2011-04-08 16:25:20.407 098 18298.59 26.63 52189.06 88888.00 2011-04-08 16:25:20.907 098 18298.55 26.82 52189.13 88888.00 2011-04-08 16:25:21.407 098 18298.55 26.82 52189.26 88888.00 2011-04-08 16:25:21.907 098 18298.59 26.90 52189.27 88888.00 2011-04-08 16:25:22.407 098 18298.60 26.72 52189.23 88888.00 2011-04-08 16:25:22.907 098 18298.58 26.61 52189.19 88888.00 2011-04-08 16:25:23.407 098 18298.50 26.67 52189.13 88888.00 2011-04-08 16:25:23.907 098 18298.47 26.71 52189.25 88888.00 2011-04-08 16:25:24.407 098 18298.44 26.79 52189.32 88888.00 2011-04-08 16:25:24.907 098 18298.53 26.84 52189.12 88888.00 2011-04-08 16:25:25.407 098 18298.59 26.87 52189.14 88888.00 2011-04-08 16:25:25.907 098 18298.64 26.92 52189.11 88888.00 2011-04-08 16:25:26.407 098 18298.66 26.97 52189.12 88888.00 2011-04-08 16:25:26.907 098 18298.74 27.07 52189.03 88888.00 2011-04-08 16:25:27.407 098 18298.83 27.14 52188.88 88888.00 2011-04-08 16:25:27.907 098 18298.79 27.04 52188.91 88888.00 2011-04-08 16:25:28.407 098 18298.83 27.05 52188.96 88888.00 2011-04-08 16:25:28.907 098 18298.87 26.97 52188.84 88888.00 2011-04-08 16:25:29.407 098 18298.85 27.00 52188.95 88888.00 2011-04-08 16:25:29.907 098 18298.82 27.06 52189.01 88888.00 2011-04-08 16:25:30.407 098 18298.72 27.02 52188.98 88888.00 2011-04-08 16:25:30.907 098 18298.75 27.05 52188.98 88888.00 2011-04-08 16:25:31.407 098 18298.90 27.18 52188.97 88888.00 2011-04-08 16:25:31.907 098 18298.95 27.26 52188.90 88888.00 2011-04-08 16:25:32.407 098 18298.85 27.23 52188.91 88888.00 2011-04-08 16:25:32.907 098 18298.95 27.22 52188.96 88888.00 2011-04-08 16:25:33.407 098 18298.97 27.30 52189.01 88888.00 2011-04-08 16:25:33.907 098 18298.90 27.40 52189.02 88888.00 2011-04-08 16:25:34.407 098 18298.95 27.35 52188.97 88888.00 2011-04-08 16:25:34.907 098 18298.92 27.37 52188.92 88888.00 2011-04-08 16:25:35.407 098 18298.86 27.29 52188.91 88888.00 2011-04-08 16:25:35.907 098 18298.83 27.35 52188.92 88888.00 2011-04-08 16:25:36.407 098 18298.88 27.31 52188.93 88888.00 2011-04-08 16:25:36.907 098 18298.87 27.36 52189.00 88888.00 2011-04-08 16:25:37.407 098 18298.88 27.38 52188.98 88888.00 2011-04-08 16:25:37.907 098 18298.86 27.41 52189.02 88888.00 2011-04-08 16:25:38.407 098 18298.85 27.39 52188.98 88888.00 2011-04-08 16:25:38.907 098 18298.86 27.26 52188.91 88888.00 2011-04-08 16:25:39.407 098 18298.77 27.13 52188.93 88888.00 2011-04-08 16:25:39.907 098 18298.73 27.13 52189.07 88888.00 2011-04-08 16:25:40.407 098 18298.68 27.21 52189.04 88888.00 2011-04-08 16:25:40.907 098 18298.70 27.18 52189.07 88888.00 2011-04-08 16:25:41.407 098 18298.72 27.21 52189.09 88888.00 2011-04-08 16:25:41.907 098 18298.63 27.20 52189.07 88888.00 2011-04-08 16:25:42.407 098 18298.55 27.15 52189.08 88888.00 2011-04-08 16:25:42.907 098 18298.70 27.18 52189.12 88888.00 2011-04-08 16:25:43.407 098 18298.79 27.26 52189.19 88888.00 2011-04-08 16:25:43.907 098 18298.87 27.22 52189.12 88888.00 2011-04-08 16:25:44.407 098 18298.71 27.21 52189.11 88888.00 2011-04-08 16:25:44.907 098 18298.52 27.20 52189.10 88888.00 2011-04-08 16:25:45.407 098 18298.43 27.22 52189.10 88888.00 2011-04-08 16:25:45.907 098 18298.54 27.33 52189.10 88888.00 2011-04-08 16:25:46.407 098 18298.52 27.36 52189.21 88888.00 2011-04-08 16:25:46.907 098 18298.49 27.30 52189.22 88888.00 2011-04-08 16:25:47.407 098 18298.51 27.30 52189.21 88888.00 2011-04-08 16:25:47.907 098 18298.52 27.21 52189.21 88888.00 2011-04-08 16:25:48.407 098 18298.61 27.21 52189.23 88888.00 2011-04-08 16:25:48.907 098 18298.60 27.24 52189.09 88888.00 2011-04-08 16:25:49.407 098 18298.57 27.25 52189.22 88888.00 2011-04-08 16:25:49.907 098 18298.46 27.27 52189.19 88888.00 2011-04-08 16:25:50.407 098 18298.51 27.28 52189.11 88888.00 2011-04-08 16:25:50.907 098 18298.52 27.35 52189.11 88888.00 2011-04-08 16:25:51.407 098 18298.49 27.35 52189.09 88888.00 2011-04-08 16:25:51.907 098 18298.53 27.34 52189.04 88888.00 2011-04-08 16:25:52.407 098 18298.55 27.36 52189.01 88888.00 2011-04-08 16:25:52.907 098 18298.52 27.37 52189.00 88888.00 2011-04-08 16:25:53.407 098 18298.48 27.31 52189.00 88888.00 2011-04-08 16:25:53.907 098 18298.47 27.33 52189.00 88888.00 2011-04-08 16:25:54.407 098 18298.52 27.37 52189.04 88888.00 2011-04-08 16:25:54.907 098 18298.64 27.32 52189.12 88888.00 2011-04-08 16:25:55.407 098 18298.53 27.30 52189.11 88888.00 2011-04-08 16:25:55.907 098 18298.51 27.23 52189.07 88888.00 2011-04-08 16:25:56.407 098 18298.58 27.26 52189.06 88888.00 2011-04-08 16:25:56.907 098 18298.62 27.26 52189.08 88888.00 2011-04-08 16:25:57.407 098 18298.62 27.27 52189.22 88888.00 2011-04-08 16:25:57.907 098 18298.62 27.21 52189.26 88888.00 2011-04-08 16:25:58.407 098 18298.63 27.13 52189.20 88888.00 2011-04-08 16:25:58.907 098 18298.63 27.14 52189.14 88888.00 2011-04-08 16:25:59.407 098 18298.60 27.12 52189.12 88888.00 2011-04-08 16:25:59.907 098 18298.55 27.11 52189.18 88888.00 2011-04-08 16:26:00.407 098 18298.43 27.06 52189.27 88888.00 2011-04-08 16:26:00.907 098 18298.58 27.03 52189.13 88888.00 2011-04-08 16:26:01.407 098 18298.59 27.04 52189.09 88888.00 2011-04-08 16:26:01.907 098 18298.63 26.93 52189.10 88888.00 2011-04-08 16:26:02.407 098 18298.63 26.91 52189.13 88888.00 2011-04-08 16:26:02.907 098 18298.61 26.97 52189.06 88888.00 2011-04-08 16:26:03.407 098 18298.64 27.03 52189.13 88888.00 2011-04-08 16:26:03.907 098 18298.64 26.98 52189.14 88888.00 2011-04-08 16:26:04.407 098 18298.66 26.88 52189.11 88888.00 2011-04-08 16:26:04.907 098 18298.69 26.80 52189.08 88888.00 2011-04-08 16:26:05.407 098 18298.70 26.76 52189.19 88888.00 2011-04-08 16:26:05.907 098 18298.58 26.80 52189.19 88888.00 2011-04-08 16:26:06.407 098 18298.50 26.85 52189.10 88888.00 2011-04-08 16:26:06.907 098 18298.43 26.92 52189.23 88888.00 2011-04-08 16:26:07.407 098 18298.47 26.91 52189.31 88888.00 2011-04-08 16:26:07.907 098 18298.52 26.91 52189.24 88888.00 2011-04-08 16:26:08.407 098 18298.40 26.98 52189.24 88888.00 2011-04-08 16:26:08.907 098 18298.41 27.03 52189.20 88888.00 2011-04-08 16:26:09.407 098 18298.37 27.03 52189.21 88888.00 2011-04-08 16:26:09.907 098 18298.46 27.08 52189.31 88888.00 2011-04-08 16:26:10.407 098 18298.40 27.09 52189.28 88888.00 2011-04-08 16:26:10.907 098 18298.43 27.09 52189.25 88888.00 2011-04-08 16:26:11.407 098 18298.43 27.06 52189.21 88888.00 2011-04-08 16:26:11.907 098 18298.48 27.06 52189.24 88888.00 2011-04-08 16:26:12.407 098 18298.44 27.04 52189.18 88888.00 2011-04-08 16:26:12.907 098 18298.36 27.15 52189.18 88888.00 2011-04-08 16:26:13.407 098 18298.41 27.18 52189.14 88888.00 2011-04-08 16:26:13.907 098 18298.43 27.18 52189.12 88888.00 2011-04-08 16:26:14.407 098 18298.37 27.21 52189.09 88888.00 2011-04-08 16:26:14.907 098 18298.41 27.15 52188.99 88888.00 2011-04-08 16:26:15.407 098 18298.47 27.11 52189.03 88888.00 2011-04-08 16:26:15.907 098 18298.37 27.22 52189.04 88888.00 2011-04-08 16:26:16.407 098 18298.53 27.29 52189.10 88888.00 2011-04-08 16:26:16.907 098 18298.58 27.22 52189.08 88888.00 2011-04-08 16:26:17.407 098 18298.54 27.32 52188.98 88888.00 2011-04-08 16:26:17.907 098 18298.51 27.34 52188.88 88888.00 2011-04-08 16:26:18.407 098 18298.52 27.29 52188.92 88888.00 2011-04-08 16:26:18.907 098 18298.65 27.32 52188.84 88888.00 2011-04-08 16:26:19.407 098 18298.60 27.29 52188.88 88888.00 2011-04-08 16:26:19.907 098 18298.65 27.30 52188.90 88888.00 2011-04-08 16:26:20.407 098 18298.60 27.27 52188.83 88888.00 2011-04-08 16:26:20.907 098 18298.62 27.19 52188.78 88888.00 2011-04-08 16:26:21.407 098 18298.59 27.14 52188.90 88888.00 2011-04-08 16:26:21.907 098 18298.50 27.09 52188.93 88888.00 2011-04-08 16:26:22.407 098 18298.49 27.03 52189.01 88888.00 2011-04-08 16:26:22.907 098 18298.53 26.76 52189.01 88888.00 2011-04-08 16:26:23.407 098 18298.63 26.75 52189.01 88888.00 2011-04-08 16:26:23.907 098 18298.61 26.98 52189.02 88888.00 2011-04-08 16:26:24.407 098 18298.63 26.99 52189.02 88888.00 2011-04-08 16:26:24.907 098 18298.54 27.00 52188.96 88888.00 2011-04-08 16:26:25.407 098 18298.50 27.05 52188.98 88888.00 2011-04-08 16:26:25.907 098 18298.42 27.00 52189.02 88888.00 2011-04-08 16:26:26.407 098 18298.40 27.01 52189.03 88888.00 2011-04-08 16:26:26.907 098 18298.44 26.96 52189.02 88888.00 2011-04-08 16:26:27.407 098 18298.49 26.93 52188.88 88888.00 2011-04-08 16:26:27.907 098 18298.47 27.00 52188.76 88888.00 2011-04-08 16:26:28.407 098 18298.43 27.03 52188.81 88888.00 2011-04-08 16:26:28.907 098 18298.38 26.98 52188.98 88888.00 2011-04-08 16:26:29.407 098 18298.40 27.01 52188.98 88888.00 2011-04-08 16:26:29.907 098 18298.35 27.01 52189.00 88888.00 2011-04-08 16:26:30.407 098 18298.31 26.98 52189.07 88888.00 2011-04-08 16:26:30.907 098 18298.29 26.89 52189.06 88888.00 2011-04-08 16:26:31.407 098 18298.31 26.92 52189.08 88888.00 2011-04-08 16:26:31.907 098 18298.28 26.91 52189.12 88888.00 2011-04-08 16:26:32.407 098 18298.32 26.85 52189.14 88888.00 2011-04-08 16:26:32.907 098 18298.32 26.76 52189.11 88888.00 2011-04-08 16:26:33.407 098 18298.27 26.79 52189.11 88888.00 2011-04-08 16:26:33.907 098 18298.33 26.79 52189.21 88888.00 2011-04-08 16:26:34.407 098 18298.28 26.78 52189.27 88888.00 2011-04-08 16:26:34.907 098 18298.26 26.74 52189.34 88888.00 2011-04-08 16:26:35.407 098 18298.21 26.73 52189.44 88888.00 2011-04-08 16:26:35.907 098 18298.22 26.77 52189.34 88888.00 2011-04-08 16:26:36.407 098 18298.12 26.78 52189.18 88888.00 2011-04-08 16:26:36.907 098 18298.10 26.76 52189.19 88888.00 2011-04-08 16:26:37.407 098 18298.09 26.61 52189.19 88888.00 2011-04-08 16:26:37.907 098 18298.05 26.61 52189.06 88888.00 2011-04-08 16:26:38.407 098 18297.94 26.59 52188.89 88888.00 2011-04-08 16:26:38.907 098 18297.88 26.63 52188.92 88888.00 2011-04-08 16:26:39.407 098 18297.92 26.69 52189.02 88888.00 2011-04-08 16:26:39.907 098 18298.05 26.66 52188.99 88888.00 2011-04-08 16:26:40.407 098 18297.99 26.67 52188.92 88888.00 2011-04-08 16:26:40.907 098 18297.92 26.70 52188.92 88888.00 2011-04-08 16:26:41.407 098 18297.90 26.68 52188.98 88888.00 2011-04-08 16:26:41.907 098 18297.84 26.60 52189.01 88888.00 2011-04-08 16:26:42.407 098 18297.89 26.53 52189.11 88888.00 2011-04-08 16:26:42.907 098 18297.90 26.54 52189.18 88888.00 2011-04-08 16:26:43.407 098 18297.90 26.63 52189.15 88888.00 2011-04-08 16:26:43.907 098 18297.99 26.52 52189.10 88888.00 2011-04-08 16:26:44.407 098 18298.06 26.56 52189.01 88888.00 2011-04-08 16:26:44.907 098 18298.07 26.56 52189.02 88888.00 2011-04-08 16:26:45.407 098 18298.08 26.60 52188.98 88888.00 2011-04-08 16:26:45.907 098 18298.11 26.67 52189.01 88888.00 2011-04-08 16:26:46.407 098 18298.18 26.63 52189.16 88888.00 2011-04-08 16:26:46.907 098 18298.17 26.56 52189.10 88888.00 2011-04-08 16:26:47.407 098 18298.19 26.51 52188.98 88888.00 2011-04-08 16:26:47.907 098 18298.17 26.52 52188.87 88888.00 2011-04-08 16:26:48.407 098 18298.16 26.57 52188.75 88888.00 2011-04-08 16:26:48.907 098 18298.18 26.64 52188.81 88888.00 2011-04-08 16:26:49.407 098 18298.21 26.75 52188.98 88888.00 2011-04-08 16:26:49.907 098 18298.07 26.76 52188.98 88888.00 2011-04-08 16:26:50.407 098 18298.16 26.71 52188.90 88888.00 2011-04-08 16:26:50.907 098 18298.17 26.71 52188.89 88888.00 2011-04-08 16:26:51.407 098 18298.05 26.70 52188.93 88888.00 2011-04-08 16:26:51.907 098 18298.00 26.68 52188.93 88888.00 2011-04-08 16:26:52.407 098 18298.05 26.70 52188.90 88888.00 2011-04-08 16:26:52.907 098 18297.99 26.74 52188.93 88888.00 2011-04-08 16:26:53.407 098 18298.03 26.71 52188.98 88888.00 2011-04-08 16:26:53.907 098 18298.04 26.68 52188.92 88888.00 2011-04-08 16:26:54.407 098 18298.08 26.62 52188.84 88888.00 2011-04-08 16:26:54.907 098 18298.06 26.72 52188.84 88888.00 2011-04-08 16:26:55.407 098 18298.00 26.84 52188.85 88888.00 2011-04-08 16:26:55.907 098 18297.96 26.89 52188.77 88888.00 2011-04-08 16:26:56.407 098 18298.10 26.92 52188.70 88888.00 2011-04-08 16:26:56.907 098 18298.11 26.94 52188.63 88888.00 2011-04-08 16:26:57.407 098 18298.06 26.92 52188.64 88888.00 2011-04-08 16:26:57.907 098 18298.21 27.02 52188.70 88888.00 2011-04-08 16:26:58.407 098 18298.19 27.11 52188.68 88888.00 2011-04-08 16:26:58.907 098 18297.97 27.13 52188.62 88888.00 2011-04-08 16:26:59.407 098 18297.96 27.16 52188.68 88888.00 2011-04-08 16:26:59.907 098 18298.06 27.18 52188.72 88888.00 2011-04-08 16:27:00.407 098 18298.12 27.22 52188.75 88888.00 2011-04-08 16:27:00.907 098 18298.05 27.33 52188.84 88888.00 2011-04-08 16:27:01.407 098 18298.14 27.32 52188.84 88888.00 2011-04-08 16:27:01.907 098 18298.26 27.20 52188.70 88888.00 2011-04-08 16:27:02.407 098 18298.21 27.13 52188.69 88888.00 2011-04-08 16:27:02.907 098 18298.18 27.16 52188.79 88888.00 2011-04-08 16:27:03.407 098 18298.17 27.13 52188.74 88888.00 2011-04-08 16:27:03.907 098 18298.27 27.08 52188.79 88888.00 2011-04-08 16:27:04.407 098 18298.30 27.07 52188.84 88888.00 2011-04-08 16:27:04.907 098 18298.27 27.05 52188.90 88888.00 2011-04-08 16:27:05.407 098 18298.25 26.98 52188.89 88888.00 2011-04-08 16:27:05.907 098 18298.19 26.90 52188.74 88888.00 2011-04-08 16:27:06.407 098 18298.16 27.05 52188.73 88888.00 2011-04-08 16:27:06.907 098 18298.12 27.05 52188.73 88888.00 2011-04-08 16:27:07.407 098 18298.06 27.06 52188.81 88888.00 2011-04-08 16:27:07.907 098 18298.08 26.92 52188.89 88888.00 2011-04-08 16:27:08.407 098 18298.09 26.93 52188.86 88888.00 2011-04-08 16:27:08.907 098 18298.07 26.89 52188.90 88888.00 2011-04-08 16:27:09.407 098 18298.04 26.84 52189.02 88888.00 2011-04-08 16:27:09.907 098 18297.97 26.61 52189.00 88888.00 2011-04-08 16:27:10.407 098 18297.97 26.63 52188.96 88888.00 2011-04-08 16:27:10.907 098 18297.99 26.70 52188.98 88888.00 2011-04-08 16:27:11.407 098 18297.93 26.77 52188.90 88888.00 2011-04-08 16:27:11.907 098 18297.85 26.67 52188.90 88888.00 2011-04-08 16:27:12.407 098 18297.70 26.65 52188.93 88888.00 2011-04-08 16:27:12.907 098 18297.71 26.65 52188.98 88888.00 2011-04-08 16:27:13.407 098 18297.82 26.55 52188.98 88888.00 2011-04-08 16:27:13.907 098 18297.85 26.52 52188.84 88888.00 2011-04-08 16:27:14.407 098 18297.81 26.53 52188.93 88888.00 2011-04-08 16:27:14.907 098 18297.68 26.52 52188.86 88888.00 2011-04-08 16:27:15.407 098 18297.59 26.43 52188.93 88888.00 2011-04-08 16:27:15.907 098 18297.64 26.32 52188.99 88888.00 2011-04-08 16:27:16.407 098 18297.71 26.24 52189.01 88888.00 2011-04-08 16:27:16.907 098 18297.64 26.26 52189.08 88888.00 2011-04-08 16:27:17.407 098 18297.59 26.27 52189.00 88888.00 2011-04-08 16:27:17.907 098 18297.61 26.27 52188.80 88888.00 2011-04-08 16:27:18.407 098 18297.46 26.27 52188.78 88888.00 2011-04-08 16:27:18.907 098 18297.55 26.32 52188.80 88888.00 2011-04-08 16:27:19.407 098 18297.64 26.37 52188.86 88888.00 2011-04-08 16:27:19.907 098 18297.64 26.42 52188.97 88888.00 2011-04-08 16:27:20.407 098 18297.73 26.46 52188.98 88888.00 2011-04-08 16:27:20.907 098 18297.63 26.40 52188.85 88888.00 2011-04-08 16:27:21.407 098 18297.55 26.42 52188.87 88888.00 2011-04-08 16:27:21.907 098 18297.56 26.52 52188.87 88888.00 2011-04-08 16:27:22.407 098 18297.63 26.55 52188.96 88888.00 2011-04-08 16:27:22.907 098 18297.63 26.57 52188.88 88888.00 2011-04-08 16:27:23.407 098 18297.55 26.64 52188.90 88888.00 2011-04-08 16:27:23.907 098 18297.65 26.70 52189.09 88888.00 2011-04-08 16:27:24.407 098 18297.66 26.70 52189.08 88888.00 2011-04-08 16:27:24.907 098 18297.68 26.58 52189.08 88888.00 2011-04-08 16:27:25.407 098 18297.74 26.54 52189.07 88888.00 2011-04-08 16:27:25.907 098 18297.70 26.61 52188.95 88888.00 2011-04-08 16:27:26.407 098 18297.63 26.64 52188.92 88888.00 2011-04-08 16:27:26.907 098 18297.63 26.78 52188.92 88888.00 2011-04-08 16:27:27.407 098 18297.66 26.74 52189.07 88888.00 2011-04-08 16:27:27.907 098 18297.82 26.69 52189.14 88888.00 2011-04-08 16:27:28.407 098 18298.08 26.69 52189.08 88888.00 2011-04-08 16:27:28.907 098 18297.78 26.72 52189.04 88888.00 2011-04-08 16:27:29.407 098 18297.70 26.74 52189.03 88888.00 2011-04-08 16:27:29.907 098 18297.70 26.86 52189.08 88888.00 2011-04-08 16:27:30.407 098 18297.66 26.84 52189.10 88888.00 2011-04-08 16:27:30.907 098 18298.05 26.78 52189.11 88888.00 2011-04-08 16:27:31.407 098 18297.98 26.84 52189.18 88888.00 2011-04-08 16:27:31.907 098 18297.71 26.75 52189.30 88888.00 2011-04-08 16:27:32.407 098 18297.65 26.73 52189.26 88888.00 2011-04-08 16:27:32.907 098 18297.73 26.69 52189.15 88888.00 2011-04-08 16:27:33.407 098 18297.72 26.79 52189.11 88888.00 2011-04-08 16:27:33.907 098 18297.70 26.76 52189.09 88888.00 2011-04-08 16:27:34.407 098 18297.73 26.72 52189.02 88888.00 2011-04-08 16:27:34.907 098 18297.67 26.65 52189.00 88888.00 2011-04-08 16:27:35.407 098 18297.65 26.69 52189.03 88888.00 2011-04-08 16:27:35.907 098 18297.77 26.71 52188.91 88888.00 2011-04-08 16:27:36.407 098 18297.71 26.70 52188.83 88888.00 2011-04-08 16:27:36.907 098 18297.65 26.69 52188.92 88888.00 2011-04-08 16:27:37.407 098 18297.63 26.64 52189.00 88888.00 2011-04-08 16:27:37.907 098 18297.54 26.51 52188.99 88888.00 2011-04-08 16:27:38.407 098 18297.54 26.58 52188.92 88888.00 2011-04-08 16:27:38.907 098 18297.74 26.62 52188.90 88888.00 2011-04-08 16:27:39.407 098 18297.73 26.57 52189.00 88888.00 2011-04-08 16:27:39.907 098 18297.68 26.60 52189.03 88888.00 2011-04-08 16:27:40.407 098 18297.62 26.64 52189.11 88888.00 2011-04-08 16:27:40.907 098 18297.50 26.66 52189.06 88888.00 2011-04-08 16:27:41.407 098 18297.53 26.73 52189.01 88888.00 2011-04-08 16:27:41.907 098 18297.64 26.68 52188.98 88888.00 2011-04-08 16:27:42.407 098 18297.62 26.62 52188.95 88888.00 2011-04-08 16:27:42.907 098 18297.55 26.63 52188.87 88888.00 2011-04-08 16:27:43.407 098 18297.61 26.68 52188.84 88888.00 2011-04-08 16:27:43.907 098 18297.55 26.60 52188.88 88888.00 2011-04-08 16:27:44.407 098 18297.66 26.69 52188.87 88888.00 2011-04-08 16:27:44.907 098 18297.64 26.72 52188.73 88888.00 2011-04-08 16:27:45.407 098 18297.56 26.68 52188.65 88888.00 2011-04-08 16:27:45.907 098 18297.65 26.65 52188.68 88888.00 2011-04-08 16:27:46.407 098 18297.72 26.79 52188.64 88888.00 2011-04-08 16:27:46.907 098 18297.85 26.77 52188.64 88888.00 2011-04-08 16:27:47.407 098 18297.77 26.76 52188.61 88888.00 2011-04-08 16:27:47.907 098 18297.72 26.85 52188.70 88888.00 2011-04-08 16:27:48.407 098 18297.60 26.90 52188.72 88888.00 2011-04-08 16:27:48.907 098 18297.61 26.87 52188.66 88888.00 2011-04-08 16:27:49.407 098 18297.66 26.82 52188.63 88888.00 2011-04-08 16:27:49.907 098 18297.77 26.79 52188.56 88888.00 2011-04-08 16:27:50.407 098 18297.86 26.84 52188.57 88888.00 2011-04-08 16:27:50.907 098 18297.83 26.82 52188.52 88888.00 2011-04-08 16:27:51.407 098 18297.79 26.89 52188.62 88888.00 2011-04-08 16:27:51.907 098 18297.81 27.01 52188.64 88888.00 2011-04-08 16:27:52.407 098 18297.79 26.96 52188.68 88888.00 2011-04-08 16:27:52.907 098 18297.94 26.95 52188.65 88888.00 2011-04-08 16:27:53.407 098 18297.93 27.01 52188.61 88888.00 2011-04-08 16:27:53.907 098 18297.87 27.02 52188.51 88888.00 2011-04-08 16:27:54.407 098 18297.98 26.97 52188.62 88888.00 2011-04-08 16:27:54.907 098 18297.98 26.96 52188.69 88888.00 2011-04-08 16:27:55.407 098 18297.95 27.03 52188.60 88888.00 2011-04-08 16:27:55.907 098 18297.97 27.00 52188.64 88888.00 2011-04-08 16:27:56.407 098 18297.94 26.91 52188.70 88888.00 2011-04-08 16:27:56.907 098 18297.88 26.80 52188.77 88888.00 2011-04-08 16:27:57.407 098 18297.94 26.75 52188.80 88888.00 2011-04-08 16:27:57.907 098 18297.87 26.81 52188.70 88888.00 2011-04-08 16:27:58.407 098 18297.89 26.75 52188.74 88888.00 2011-04-08 16:27:58.907 098 18297.72 26.73 52188.86 88888.00 2011-04-08 16:27:59.407 098 18297.66 26.74 52188.78 88888.00 2011-04-08 16:27:59.907 098 18297.77 26.72 52188.69 88888.00 2011-04-08 16:28:00.407 098 18297.82 26.68 52188.77 88888.00 2011-04-08 16:28:00.907 098 18297.77 26.73 52188.70 88888.00 2011-04-08 16:28:01.407 098 18297.73 26.68 52188.76 88888.00 2011-04-08 16:28:01.907 098 18297.64 26.60 52188.90 88888.00 2011-04-08 16:28:02.407 098 18297.61 26.70 52188.83 88888.00 2011-04-08 16:28:02.907 098 18297.60 26.71 52188.78 88888.00 2011-04-08 16:28:03.407 098 18297.49 26.68 52188.85 88888.00 2011-04-08 16:28:03.907 098 18297.56 26.57 52188.77 88888.00 2011-04-08 16:28:04.407 098 18297.62 26.67 52188.81 88888.00 2011-04-08 16:28:04.907 098 18297.63 26.82 52188.92 88888.00 2011-04-08 16:28:05.407 098 18297.68 26.88 52188.93 88888.00 2011-04-08 16:28:05.907 098 18297.49 26.84 52188.84 88888.00 2011-04-08 16:28:06.407 098 18297.35 26.78 52188.85 88888.00 2011-04-08 16:28:06.907 098 18297.35 26.93 52188.89 88888.00 2011-04-08 16:28:07.407 098 18297.42 26.95 52188.93 88888.00 2011-04-08 16:28:07.907 098 18297.43 27.03 52189.00 88888.00 2011-04-08 16:28:08.407 098 18297.49 26.93 52189.01 88888.00 2011-04-08 16:28:08.907 098 18297.41 26.93 52189.18 88888.00 2011-04-08 16:28:09.407 098 18297.38 27.00 52189.20 88888.00 2011-04-08 16:28:09.907 098 18297.44 27.07 52189.19 88888.00 2011-04-08 16:28:10.407 098 18297.38 27.11 52189.02 88888.00 2011-04-08 16:28:10.907 098 18297.36 27.20 52188.89 88888.00 2011-04-08 16:28:11.407 098 18297.43 27.16 52188.86 88888.00 2011-04-08 16:28:11.907 098 18297.46 27.08 52188.88 88888.00 2011-04-08 16:28:12.407 098 18297.41 27.15 52188.88 88888.00 2011-04-08 16:28:12.907 098 18297.39 27.10 52188.74 88888.00 2011-04-08 16:28:13.407 098 18297.52 27.00 52188.64 88888.00 2011-04-08 16:28:13.907 098 18297.54 27.02 52188.67 88888.00 2011-04-08 16:28:14.407 098 18297.40 26.92 52188.72 88888.00 2011-04-08 16:28:14.907 098 18297.42 26.93 52188.69 88888.00 2011-04-08 16:28:15.407 098 18297.73 26.98 52188.74 88888.00 2011-04-08 16:28:15.907 098 18297.62 26.91 52188.69 88888.00 2011-04-08 16:28:16.407 098 18297.41 26.78 52188.69 88888.00 2011-04-08 16:28:16.907 098 18297.33 26.86 52188.73 88888.00 2011-04-08 16:28:17.407 098 18297.18 26.84 52188.77 88888.00 2011-04-08 16:28:17.907 098 18297.10 26.77 52188.67 88888.00 2011-04-08 16:28:18.407 098 18297.18 26.71 52188.69 88888.00 2011-04-08 16:28:18.907 098 18297.19 26.61 52188.72 88888.00 2011-04-08 16:28:19.407 098 18297.25 26.65 52188.62 88888.00 2011-04-08 16:28:19.907 098 18297.29 26.79 52188.70 88888.00 2011-04-08 16:28:20.407 098 18297.19 26.79 52188.74 88888.00 2011-04-08 16:28:20.907 098 18297.20 26.80 52188.75 88888.00 2011-04-08 16:28:21.407 098 18297.20 26.87 52188.80 88888.00 2011-04-08 16:28:21.907 098 18297.17 26.87 52188.70 88888.00 2011-04-08 16:28:22.407 098 18297.13 26.90 52188.70 88888.00 2011-04-08 16:28:22.907 098 18297.12 26.85 52188.73 88888.00 2011-04-08 16:28:23.407 098 18297.12 26.86 52188.70 88888.00 2011-04-08 16:28:23.907 098 18297.20 26.95 52188.72 88888.00 2011-04-08 16:28:24.407 098 18297.22 26.96 52188.72 88888.00 2011-04-08 16:28:24.907 098 18297.30 26.99 52188.81 88888.00 2011-04-08 16:28:25.407 098 18297.44 27.14 52188.76 88888.00 2011-04-08 16:28:25.907 098 18297.40 27.20 52188.58 88888.00 2011-04-08 16:28:26.407 098 18297.38 27.15 52188.65 88888.00 2011-04-08 16:28:26.907 098 18297.27 27.22 52188.70 88888.00 2011-04-08 16:28:27.407 098 18297.35 27.22 52188.75 88888.00 2011-04-08 16:28:27.907 098 18297.39 27.21 52188.85 88888.00 2011-04-08 16:28:28.407 098 18297.38 27.22 52188.93 88888.00 2011-04-08 16:28:28.907 098 18297.40 27.25 52188.83 88888.00 2011-04-08 16:28:29.407 098 18297.44 27.29 52188.79 88888.00 2011-04-08 16:28:29.907 098 18297.38 27.34 52188.78 88888.00 2011-04-08 16:28:30.407 098 18297.38 27.36 52188.79 88888.00 2011-04-08 16:28:30.907 098 18297.38 27.42 52188.91 88888.00 2011-04-08 16:28:31.407 098 18297.28 27.45 52188.89 88888.00 2011-04-08 16:28:31.907 098 18297.22 27.52 52188.88 88888.00 2011-04-08 16:28:32.407 098 18297.24 27.57 52188.92 88888.00 2011-04-08 16:28:32.907 098 18297.29 27.51 52188.96 88888.00 2011-04-08 16:28:33.407 098 18297.35 27.34 52188.90 88888.00 2011-04-08 16:28:33.907 098 18297.27 27.35 52188.95 88888.00 2011-04-08 16:28:34.407 098 18297.20 27.34 52188.87 88888.00 2011-04-08 16:28:34.907 098 18297.21 27.29 52188.84 88888.00 2011-04-08 16:28:35.407 098 18297.31 27.15 52188.90 88888.00 2011-04-08 16:28:35.907 098 18297.42 27.15 52188.89 88888.00 2011-04-08 16:28:36.407 098 18297.30 27.27 52188.91 88888.00 2011-04-08 16:28:36.907 098 18297.41 27.18 52188.95 88888.00 2011-04-08 16:28:37.407 098 18297.53 27.11 52188.96 88888.00 2011-04-08 16:28:37.907 098 18297.60 27.03 52188.96 88888.00 2011-04-08 16:28:38.407 098 18297.57 27.00 52188.93 88888.00 2011-04-08 16:28:38.907 098 18297.59 27.00 52188.91 88888.00 2011-04-08 16:28:39.407 098 18297.56 26.91 52188.92 88888.00 2011-04-08 16:28:39.907 098 18297.54 26.73 52189.00 88888.00 2011-04-08 16:28:40.407 098 18297.50 26.75 52189.01 88888.00 2011-04-08 16:28:40.907 098 18297.43 26.76 52188.92 88888.00 2011-04-08 16:28:41.407 098 18297.48 26.69 52188.84 88888.00 2011-04-08 16:28:41.907 098 18297.48 26.72 52188.89 88888.00 2011-04-08 16:28:42.407 098 18297.48 26.65 52188.89 88888.00 2011-04-08 16:28:42.907 098 18297.41 26.58 52188.95 88888.00 2011-04-08 16:28:43.407 098 18297.46 26.59 52188.96 88888.00 2011-04-08 16:28:43.907 098 18297.42 26.58 52188.87 88888.00 2011-04-08 16:28:44.407 098 18297.34 26.59 52188.88 88888.00 2011-04-08 16:28:44.907 098 18297.31 26.64 52188.83 88888.00 2011-04-08 16:28:45.407 098 18297.32 26.61 52188.84 88888.00 2011-04-08 16:28:45.907 098 18297.25 26.60 52188.99 88888.00 2011-04-08 16:28:46.407 098 18297.33 26.67 52188.88 88888.00 2011-04-08 16:28:46.907 098 18297.21 26.64 52188.77 88888.00 2011-04-08 16:28:47.407 098 18297.10 26.52 52188.86 88888.00 2011-04-08 16:28:47.907 098 18297.23 26.60 52188.90 88888.00 2011-04-08 16:28:48.407 098 18297.43 26.75 52188.90 88888.00 2011-04-08 16:28:48.907 098 18297.16 26.85 52188.88 88888.00 2011-04-08 16:28:49.407 098 18297.16 26.75 52188.80 88888.00 2011-04-08 16:28:49.907 098 18297.11 26.68 52188.77 88888.00 2011-04-08 16:28:50.407 098 18297.10 26.78 52188.77 88888.00 2011-04-08 16:28:50.907 098 18297.17 26.84 52188.87 88888.00 2011-04-08 16:28:51.407 098 18297.19 27.01 52188.92 88888.00 2011-04-08 16:28:51.907 098 18297.50 27.03 52188.85 88888.00 2011-04-08 16:28:52.407 098 18297.77 27.01 52188.90 88888.00 2011-04-08 16:28:52.907 098 18297.35 27.11 52188.97 88888.00 2011-04-08 16:28:53.407 098 18297.09 27.10 52188.87 88888.00 2011-04-08 16:28:53.907 098 18297.07 27.06 52188.83 88888.00 2011-04-08 16:28:54.407 098 18297.13 27.02 52188.88 88888.00 2011-04-08 16:28:54.907 098 18297.12 27.01 52188.80 88888.00 2011-04-08 16:28:55.407 098 18297.12 26.92 52188.84 88888.00 2011-04-08 16:28:55.907 098 18297.18 27.00 52188.90 88888.00 2011-04-08 16:28:56.407 098 18297.29 27.11 52188.85 88888.00 2011-04-08 16:28:56.907 098 18297.30 27.12 52188.95 88888.00 2011-04-08 16:28:57.407 098 18297.39 27.13 52188.95 88888.00 2011-04-08 16:28:57.907 098 18297.38 27.11 52188.90 88888.00 2011-04-08 16:28:58.407 098 18297.33 27.08 52188.91 88888.00 2011-04-08 16:28:58.907 098 18297.35 27.12 52188.89 88888.00 2011-04-08 16:28:59.407 098 18297.41 27.08 52188.96 88888.00 2011-04-08 16:28:59.907 098 18297.32 27.05 52189.02 88888.00 2011-04-08 16:29:00.407 098 18297.40 27.04 52188.91 88888.00 2011-04-08 16:29:00.907 098 18297.36 27.16 52188.84 88888.00 2011-04-08 16:29:01.407 098 18297.28 27.19 52188.77 88888.00 2011-04-08 16:29:01.907 098 18297.45 27.08 52188.81 88888.00 2011-04-08 16:29:02.407 098 18297.55 26.99 52188.91 88888.00 2011-04-08 16:29:02.907 098 18297.46 27.04 52189.00 88888.00 2011-04-08 16:29:03.407 098 18297.42 27.00 52189.02 88888.00 2011-04-08 16:29:03.907 098 18297.38 26.91 52189.01 88888.00 2011-04-08 16:29:04.407 098 18297.33 26.96 52189.01 88888.00 2011-04-08 16:29:04.907 098 18297.27 26.93 52189.04 88888.00 2011-04-08 16:29:05.407 098 18297.24 26.85 52189.04 88888.00 2011-04-08 16:29:05.907 098 18297.12 26.81 52189.00 88888.00 2011-04-08 16:29:06.407 098 18297.09 26.81 52189.09 88888.00 2011-04-08 16:29:06.907 098 18297.03 26.74 52189.11 88888.00 2011-04-08 16:29:07.407 098 18296.91 26.70 52189.13 88888.00 2011-04-08 16:29:07.907 098 18296.84 26.71 52189.08 88888.00 2011-04-08 16:29:08.407 098 18296.88 26.73 52189.00 88888.00 2011-04-08 16:29:08.907 098 18296.91 26.69 52188.96 88888.00 2011-04-08 16:29:09.407 098 18296.95 26.46 52188.85 88888.00 2011-04-08 16:29:09.907 098 18296.95 26.53 52188.72 88888.00 2011-04-08 16:29:10.407 098 18296.96 26.63 52188.75 88888.00 2011-04-08 16:29:10.907 098 18296.87 26.64 52188.92 88888.00 2011-04-08 16:29:11.407 098 18296.78 26.60 52188.99 88888.00 2011-04-08 16:29:11.907 098 18296.76 26.55 52188.87 88888.00 2011-04-08 16:29:12.407 098 18296.75 26.60 52188.90 88888.00 2011-04-08 16:29:12.907 098 18296.77 26.67 52188.86 88888.00 2011-04-08 16:29:13.407 098 18296.84 26.64 52188.86 88888.00 2011-04-08 16:29:13.907 098 18296.75 26.60 52188.73 88888.00 2011-04-08 16:29:14.407 098 18296.72 26.72 52188.74 88888.00 2011-04-08 16:29:14.907 098 18296.76 26.71 52188.83 88888.00 2011-04-08 16:29:15.407 098 18296.94 26.73 52188.97 88888.00 2011-04-08 16:29:15.907 098 18296.95 26.75 52188.88 88888.00 2011-04-08 16:29:16.407 098 18297.08 26.82 52188.84 88888.00 2011-04-08 16:29:16.907 098 18297.06 26.85 52188.83 88888.00 2011-04-08 16:29:17.407 098 18297.07 26.85 52188.83 88888.00 2011-04-08 16:29:17.907 098 18297.05 26.85 52188.77 88888.00 2011-04-08 16:29:18.407 098 18297.07 26.89 52188.60 88888.00 2011-04-08 16:29:18.907 098 18297.03 26.84 52188.55 88888.00 2011-04-08 16:29:19.407 098 18297.07 26.78 52188.58 88888.00 2011-04-08 16:29:19.907 098 18297.21 26.89 52188.60 88888.00 2011-04-08 16:29:20.407 098 18297.30 26.96 52188.54 88888.00 2011-04-08 16:29:20.907 098 18297.31 26.99 52188.44 88888.00 2011-04-08 16:29:21.407 098 18297.28 27.02 52188.48 88888.00 2011-04-08 16:29:21.907 098 18297.23 27.03 52188.65 88888.00 2011-04-08 16:29:22.407 098 18297.24 27.06 52188.63 88888.00 2011-04-08 16:29:22.907 098 18297.23 27.02 52188.65 88888.00 2011-04-08 16:29:23.407 098 18297.24 27.13 52188.62 88888.00 2011-04-08 16:29:23.907 098 18297.27 27.15 52188.60 88888.00 2011-04-08 16:29:24.407 098 18297.32 26.98 52188.56 88888.00 2011-04-08 16:29:24.907 098 18297.23 26.74 52188.54 88888.00 2011-04-08 16:29:25.407 098 18297.23 26.75 52188.51 88888.00 2011-04-08 16:29:25.907 098 18297.24 26.97 52188.63 88888.00 2011-04-08 16:29:26.407 098 18297.20 27.01 52188.66 88888.00 2011-04-08 16:29:26.907 098 18297.11 27.01 52188.69 88888.00 2011-04-08 16:29:27.407 098 18297.16 26.98 52188.68 88888.00 2011-04-08 16:29:27.907 098 18297.20 26.93 52188.69 88888.00 2011-04-08 16:29:28.407 098 18297.21 26.81 52188.79 88888.00 2011-04-08 16:29:28.907 098 18297.33 26.88 52188.67 88888.00 2011-04-08 16:29:29.407 098 18297.29 26.82 52188.75 88888.00 2011-04-08 16:29:29.907 098 18297.27 26.90 52188.93 88888.00 2011-04-08 16:29:30.407 098 18297.40 26.99 52188.80 88888.00 2011-04-08 16:29:30.907 098 18297.30 26.93 52188.75 88888.00 2011-04-08 16:29:31.407 098 18297.33 26.92 52188.74 88888.00 2011-04-08 16:29:31.907 098 18297.34 26.89 52188.55 88888.00 2011-04-08 16:29:32.407 098 18297.30 26.87 52188.57 88888.00 2011-04-08 16:29:32.907 098 18297.30 26.80 52188.62 88888.00 2011-04-08 16:29:33.407 098 18297.39 26.80 52188.66 88888.00 2011-04-08 16:29:33.907 098 18297.41 26.82 52188.80 88888.00 2011-04-08 16:29:34.407 098 18297.38 26.80 52188.56 88888.00 2011-04-08 16:29:34.907 098 18297.36 26.60 52188.53 88888.00 2011-04-08 16:29:35.407 098 18297.29 26.64 52188.54 88888.00 2011-04-08 16:29:35.907 098 18297.34 26.67 52188.62 88888.00 2011-04-08 16:29:36.407 098 18297.44 26.72 52188.65 88888.00 2011-04-08 16:29:36.907 098 18297.50 26.81 52188.68 88888.00 2011-04-08 16:29:37.407 098 18297.42 26.73 52188.60 88888.00 2011-04-08 16:29:37.907 098 18297.53 26.69 52188.62 88888.00 2011-04-08 16:29:38.407 098 18297.62 26.71 52188.57 88888.00 2011-04-08 16:29:38.907 098 18297.57 26.72 52188.61 88888.00 2011-04-08 16:29:39.407 098 18297.64 26.74 52188.60 88888.00 2011-04-08 16:29:39.907 098 18297.71 26.71 52188.58 88888.00 2011-04-08 16:29:40.407 098 18297.72 26.68 52188.55 88888.00 2011-04-08 16:29:40.907 098 18297.66 26.67 52188.56 88888.00 2011-04-08 16:29:41.407 098 18297.59 26.67 52188.50 88888.00 2011-04-08 16:29:41.907 098 18297.56 26.63 52188.49 88888.00 2011-04-08 16:29:42.407 098 18297.55 26.62 52188.53 88888.00 2011-04-08 16:29:42.907 098 18297.61 26.56 52188.51 88888.00 2011-04-08 16:29:43.407 098 18297.63 26.51 52188.52 88888.00 2011-04-08 16:29:43.907 098 18297.68 26.53 52188.51 88888.00 2011-04-08 16:29:44.407 098 18297.64 26.62 52188.50 88888.00 2011-04-08 16:29:44.907 098 18297.51 26.66 52188.39 88888.00 2011-04-08 16:29:45.407 098 18297.44 26.70 52188.30 88888.00 2011-04-08 16:29:45.907 098 18297.50 26.80 52188.22 88888.00 2011-04-08 16:29:46.407 098 18297.54 26.76 52188.28 88888.00 2011-04-08 16:29:46.907 098 18297.52 26.71 52188.19 88888.00 2011-04-08 16:29:47.407 098 18297.61 26.73 52188.17 88888.00 2011-04-08 16:29:47.907 098 18297.60 26.76 52188.17 88888.00 2011-04-08 16:29:48.407 098 18297.60 26.80 52188.18 88888.00 2011-04-08 16:29:48.907 098 18297.67 26.69 52188.16 88888.00 2011-04-08 16:29:49.407 098 18297.67 26.80 52188.21 88888.00 2011-04-08 16:29:49.907 098 18297.73 26.88 52188.19 88888.00 2011-04-08 16:29:50.407 098 18297.67 26.89 52188.28 88888.00 2011-04-08 16:29:50.907 098 18297.65 26.91 52188.30 88888.00 2011-04-08 16:29:51.407 098 18297.74 26.87 52188.22 88888.00 2011-04-08 16:29:51.907 098 18297.67 26.92 52188.16 88888.00 2011-04-08 16:29:52.407 098 18297.63 26.99 52188.19 88888.00 2011-04-08 16:29:52.907 098 18297.64 27.02 52188.21 88888.00 2011-04-08 16:29:53.407 098 18297.75 27.04 52188.18 88888.00 2011-04-08 16:29:53.907 098 18297.77 27.07 52188.23 88888.00 2011-04-08 16:29:54.407 098 18297.59 27.13 52188.26 88888.00 2011-04-08 16:29:54.907 098 18297.59 27.18 52188.18 88888.00 2011-04-08 16:29:55.407 098 18297.57 27.26 52188.16 88888.00 2011-04-08 16:29:55.907 098 18297.64 27.28 52188.26 88888.00 2011-04-08 16:29:56.407 098 18297.60 27.33 52188.32 88888.00 2011-04-08 16:29:56.907 098 18297.64 27.38 52188.41 88888.00 2011-04-08 16:29:57.407 098 18297.68 27.39 52188.27 88888.00 2011-04-08 16:29:57.907 098 18297.62 27.27 52188.18 88888.00 2011-04-08 16:29:58.407 098 18297.55 27.25 52188.23 88888.00 2011-04-08 16:29:58.907 098 18297.64 27.43 52188.30 88888.00 2011-04-08 16:29:59.407 098 18297.61 27.45 52188.30 88888.00 2011-04-08 16:29:59.907 098 18297.49 27.49 52188.38 88888.00 2011-04-08 16:30:00.407 098 18297.45 27.45 52188.37 88888.00 2011-04-08 16:30:00.907 098 18297.33 27.42 52188.38 88888.00 2011-04-08 16:30:01.407 098 18297.31 27.48 52188.46 88888.00 2011-04-08 16:30:01.907 098 18297.31 27.47 52188.44 88888.00 2011-04-08 16:30:02.407 098 18297.32 27.46 52188.57 88888.00 2011-04-08 16:30:02.907 098 18297.32 27.43 52188.38 88888.00 2011-04-08 16:30:03.407 098 18297.41 27.32 52188.37 88888.00 2011-04-08 16:30:03.907 098 18297.32 27.28 52188.44 88888.00 2011-04-08 16:30:04.407 098 18297.36 27.29 52188.53 88888.00 2011-04-08 16:30:04.907 098 18297.41 27.26 52188.50 88888.00 2011-04-08 16:30:05.407 098 18297.27 27.21 52188.56 88888.00 2011-04-08 16:30:05.907 098 18297.25 27.18 52188.69 88888.00 2011-04-08 16:30:06.407 098 18297.12 27.19 52188.70 88888.00 2011-04-08 16:30:06.907 098 18297.18 27.08 52188.62 88888.00 2011-04-08 16:30:07.407 098 18297.22 26.87 52188.69 88888.00 2011-04-08 16:30:07.907 098 18297.08 26.80 52188.63 88888.00 2011-04-08 16:30:08.407 098 18297.13 26.77 52188.53 88888.00 2011-04-08 16:30:08.907 098 18297.19 26.73 52188.52 88888.00 2011-04-08 16:30:09.407 098 18297.33 26.73 52188.37 88888.00 2011-04-08 16:30:09.907 098 18297.39 26.61 52188.48 88888.00 2011-04-08 16:30:10.407 098 18297.39 26.44 52188.40 88888.00 2011-04-08 16:30:10.907 098 18297.41 26.39 52188.39 88888.00 2011-04-08 16:30:11.407 098 18297.22 26.33 52188.50 88888.00 2011-04-08 16:30:11.907 098 18297.14 26.45 52188.57 88888.00 2011-04-08 16:30:12.407 098 18296.99 26.49 52188.64 88888.00 2011-04-08 16:30:12.907 098 18297.12 26.48 52188.60 88888.00 2011-04-08 16:30:13.407 098 18297.25 26.43 52188.53 88888.00 2011-04-08 16:30:13.907 098 18297.28 26.37 52188.53 88888.00 2011-04-08 16:30:14.407 098 18297.29 26.28 52188.56 88888.00 2011-04-08 16:30:14.907 098 18297.32 26.15 52188.58 88888.00 2011-04-08 16:30:15.407 098 18297.27 26.10 52188.53 88888.00 2011-04-08 16:30:15.907 098 18297.09 26.04 52188.52 88888.00 2011-04-08 16:30:16.407 098 18297.08 25.89 52188.60 88888.00 2011-04-08 16:30:16.907 098 18297.10 25.88 52188.64 88888.00 2011-04-08 16:30:17.407 098 18297.20 25.73 52188.57 88888.00 2011-04-08 16:30:17.907 098 18297.29 25.66 52188.60 88888.00 2011-04-08 16:30:18.407 098 18297.19 25.71 52188.70 88888.00 2011-04-08 16:30:18.907 098 18297.19 25.77 52188.63 88888.00 2011-04-08 16:30:19.407 098 18297.06 25.72 52188.60 88888.00 2011-04-08 16:30:19.907 098 18297.09 25.65 52188.66 88888.00 2011-04-08 16:30:20.407 098 18297.10 25.69 52188.61 88888.00 2011-04-08 16:30:20.907 098 18297.00 25.72 52188.54 88888.00 2011-04-08 16:30:21.407 098 18296.94 25.84 52188.46 88888.00 2011-04-08 16:30:21.907 098 18296.98 25.81 52188.43 88888.00 2011-04-08 16:30:22.407 098 18297.24 25.77 52188.39 88888.00 2011-04-08 16:30:22.907 098 18297.18 25.81 52188.42 88888.00 2011-04-08 16:30:23.407 098 18297.21 25.91 52188.54 88888.00 2011-04-08 16:30:23.907 098 18297.29 26.04 52188.46 88888.00 2011-04-08 16:30:24.407 098 18297.12 26.11 52188.52 88888.00 2011-04-08 16:30:24.907 098 18297.10 26.19 52188.43 88888.00 2011-04-08 16:30:25.407 098 18297.08 26.24 52188.40 88888.00 2011-04-08 16:30:25.907 098 18297.06 26.34 52188.40 88888.00 2011-04-08 16:30:26.407 098 18297.23 26.37 52188.42 88888.00 2011-04-08 16:30:26.907 098 18297.48 26.48 52188.51 88888.00 2011-04-08 16:30:27.407 098 18297.28 26.47 52188.58 88888.00 2011-04-08 16:30:27.907 098 18297.07 26.55 52188.60 88888.00 2011-04-08 16:30:28.407 098 18296.99 26.55 52188.49 88888.00 2011-04-08 16:30:28.907 098 18296.95 26.52 52188.43 88888.00 2011-04-08 16:30:29.407 098 18296.97 26.62 52188.60 88888.00 2011-04-08 16:30:29.907 098 18297.00 26.76 52188.58 88888.00 2011-04-08 16:30:30.407 098 18297.08 26.76 52188.55 88888.00 2011-04-08 16:30:30.907 098 18297.17 26.69 52188.55 88888.00 2011-04-08 16:30:31.407 098 18297.06 26.69 52188.56 88888.00 2011-04-08 16:30:31.907 098 18296.99 26.65 52188.53 88888.00 2011-04-08 16:30:32.407 098 18297.01 26.70 52188.57 88888.00 2011-04-08 16:30:32.907 098 18296.99 26.72 52188.46 88888.00 2011-04-08 16:30:33.407 098 18297.01 26.66 52188.45 88888.00 2011-04-08 16:30:33.907 098 18297.18 26.71 52188.61 88888.00 2011-04-08 16:30:34.407 098 18297.22 26.68 52188.69 88888.00 2011-04-08 16:30:34.907 098 18297.03 26.61 52188.60 88888.00 2011-04-08 16:30:35.407 098 18296.88 26.57 52188.73 88888.00 2011-04-08 16:30:35.907 098 18296.88 26.57 52188.91 88888.00 2011-04-08 16:30:36.407 098 18296.89 26.52 52188.84 88888.00 2011-04-08 16:30:36.907 098 18296.84 26.51 52188.78 88888.00 2011-04-08 16:30:37.407 098 18296.77 26.43 52188.81 88888.00 2011-04-08 16:30:37.907 098 18296.64 26.46 52188.79 88888.00 2011-04-08 16:30:38.407 098 18296.68 26.47 52188.77 88888.00 2011-04-08 16:30:38.907 098 18296.69 26.44 52188.66 88888.00 2011-04-08 16:30:39.407 098 18296.75 26.37 52188.81 88888.00 2011-04-08 16:30:39.907 098 18296.80 26.29 52188.95 88888.00 2011-04-08 16:30:40.407 098 18296.94 26.24 52188.97 88888.00 2011-04-08 16:30:40.907 098 18296.76 26.24 52188.96 88888.00 2011-04-08 16:30:41.407 098 18296.70 26.29 52188.78 88888.00 2011-04-08 16:30:41.907 098 18296.78 26.24 52188.57 88888.00 2011-04-08 16:30:42.407 098 18296.91 26.16 52188.56 88888.00 2011-04-08 16:30:42.907 098 18296.87 25.93 52188.68 88888.00 2011-04-08 16:30:43.407 098 18296.95 25.85 52188.77 88888.00 2011-04-08 16:30:43.907 098 18296.94 25.86 52188.69 88888.00 2011-04-08 16:30:44.404 098 18296.97 25.90 52188.68 88888.00 2011-04-08 16:30:44.904 098 18297.01 25.90 52188.63 88888.00 2011-04-08 16:30:45.404 098 18296.99 25.82 52188.69 88888.00 2011-04-08 16:30:45.904 098 18297.09 25.73 52188.80 88888.00 2011-04-08 16:30:46.404 098 18297.18 25.77 52188.75 88888.00 2011-04-08 16:30:46.904 098 18297.23 25.79 52188.70 88888.00 2011-04-08 16:30:47.404 098 18297.20 25.69 52188.78 88888.00 2011-04-08 16:30:47.904 098 18297.28 25.68 52188.74 88888.00 2011-04-08 16:30:48.404 098 18297.31 25.56 52188.62 88888.00 2011-04-08 16:30:48.904 098 18297.32 25.52 52188.44 88888.00 2011-04-08 16:30:49.404 098 18297.40 25.57 52188.44 88888.00 2011-04-08 16:30:49.904 098 18297.43 25.57 52188.49 88888.00 2011-04-08 16:30:50.404 098 18297.44 25.48 52188.52 88888.00 2011-04-08 16:30:50.904 098 18297.51 25.45 52188.52 88888.00 2011-04-08 16:30:51.404 098 18297.49 25.46 52188.60 88888.00 2011-04-08 16:30:51.904 098 18297.65 25.48 52188.40 88888.00 2011-04-08 16:30:52.404 098 18297.55 25.45 52188.53 88888.00 2011-04-08 16:30:52.904 098 18297.43 25.46 52188.51 88888.00 2011-04-08 16:30:53.404 098 18297.41 25.31 52188.50 88888.00 2011-04-08 16:30:53.904 098 18297.38 25.30 52188.51 88888.00 2011-04-08 16:30:54.404 098 18297.39 25.20 52188.49 88888.00 2011-04-08 16:30:54.904 098 18297.39 25.14 52188.37 88888.00 2011-04-08 16:30:55.404 098 18297.44 25.18 52188.39 88888.00 2011-04-08 16:30:55.904 098 18297.45 25.18 52188.30 88888.00 2011-04-08 16:30:56.404 098 18297.38 25.22 52188.30 88888.00 2011-04-08 16:30:56.904 098 18297.38 25.40 52188.38 88888.00 2011-04-08 16:30:57.404 098 18297.41 25.45 52188.40 88888.00 2011-04-08 16:30:57.904 098 18297.38 25.53 52188.42 88888.00 2011-04-08 16:30:58.404 098 18297.33 25.49 52188.40 88888.00 2011-04-08 16:30:58.904 098 18297.41 25.47 52188.42 88888.00 2011-04-08 16:30:59.404 098 18297.38 25.59 52188.40 88888.00 2011-04-08 16:30:59.904 098 18297.31 25.56 52188.48 88888.00 2011-04-08 16:31:00.404 098 18297.17 25.60 52188.51 88888.00 2011-04-08 16:31:00.904 098 18297.20 25.63 52188.40 88888.00 2011-04-08 16:31:01.404 098 18297.28 25.69 52188.41 88888.00 2011-04-08 16:31:01.904 098 18297.24 25.77 52188.40 88888.00 2011-04-08 16:31:02.404 098 18297.31 25.85 52188.52 88888.00 2011-04-08 16:31:02.904 098 18297.19 25.91 52188.60 88888.00 2011-04-08 16:31:03.404 098 18297.16 25.94 52188.62 88888.00 2011-04-08 16:31:03.904 098 18297.22 25.96 52188.58 88888.00 2011-04-08 16:31:04.404 098 18297.18 26.02 52188.53 88888.00 2011-04-08 16:31:04.904 098 18297.12 25.99 52188.61 88888.00 2011-04-08 16:31:05.404 098 18297.18 25.96 52188.55 88888.00 2011-04-08 16:31:05.904 098 18297.06 26.02 52188.61 88888.00 2011-04-08 16:31:06.404 098 18297.01 26.02 52188.43 88888.00 2011-04-08 16:31:06.904 098 18297.10 26.08 52188.37 88888.00 2011-04-08 16:31:07.404 098 18297.20 26.18 52188.38 88888.00 2011-04-08 16:31:07.904 098 18297.10 26.22 52188.38 88888.00 2011-04-08 16:31:08.404 098 18297.13 26.20 52188.33 88888.00 2011-04-08 16:31:08.904 098 18297.14 26.28 52188.28 88888.00 2011-04-08 16:31:09.404 098 18297.14 26.34 52188.41 88888.00 2011-04-08 16:31:09.904 098 18297.16 26.36 52188.37 88888.00 2011-04-08 16:31:10.404 098 18297.16 26.29 52188.30 88888.00 2011-04-08 16:31:10.904 098 18297.20 26.32 52188.28 88888.00 2011-04-08 16:31:11.404 098 18297.25 26.30 52188.29 88888.00 2011-04-08 16:31:11.904 098 18297.30 26.21 52188.30 88888.00 2011-04-08 16:31:12.404 098 18297.25 26.09 52188.26 88888.00 2011-04-08 16:31:12.904 098 18297.23 26.10 52188.37 88888.00 2011-04-08 16:31:13.404 098 18297.24 26.19 52188.30 88888.00 2011-04-08 16:31:13.904 098 18297.38 26.16 52188.21 88888.00 2011-04-08 16:31:14.404 098 18297.41 26.08 52188.18 88888.00 2011-04-08 16:31:14.904 098 18297.42 26.11 52188.21 88888.00 2011-04-08 16:31:15.404 098 18297.48 26.12 52188.34 88888.00 2011-04-08 16:31:15.904 098 18297.50 26.12 52188.41 88888.00 2011-04-08 16:31:16.404 098 18297.54 26.13 52188.39 88888.00 2011-04-08 16:31:16.904 098 18297.50 26.13 52188.33 88888.00 2011-04-08 16:31:17.404 098 18297.41 26.07 52188.26 88888.00 2011-04-08 16:31:17.904 098 18297.42 26.00 52188.18 88888.00 2011-04-08 16:31:18.404 098 18297.55 25.94 52188.23 88888.00 2011-04-08 16:31:18.904 098 18297.65 25.93 52188.27 88888.00 2011-04-08 16:31:19.404 098 18297.57 26.00 52188.32 88888.00 2011-04-08 16:31:19.904 098 18297.61 26.02 52188.32 88888.00 2011-04-08 16:31:20.404 098 18297.53 26.02 52188.27 88888.00 2011-04-08 16:31:20.904 098 18297.53 26.02 52188.26 88888.00 2011-04-08 16:31:21.404 098 18297.61 25.93 52188.16 88888.00 2011-04-08 16:31:21.904 098 18297.55 25.88 52188.10 88888.00 2011-04-08 16:31:22.404 098 18297.51 25.90 52188.15 88888.00 2011-04-08 16:31:22.904 098 18297.49 25.82 52188.17 88888.00 2011-04-08 16:31:23.404 098 18297.59 25.78 52188.31 88888.00 2011-04-08 16:31:23.904 098 18297.66 25.71 52188.52 88888.00 2011-04-08 16:31:24.404 098 18297.52 25.70 52188.45 88888.00 2011-04-08 16:31:24.904 098 18297.46 25.67 52188.37 88888.00 2011-04-08 16:31:25.404 098 18297.66 25.63 52188.40 88888.00 2011-04-08 16:31:25.904 098 18297.79 25.51 52188.38 88888.00 2011-04-08 16:31:26.404 098 18297.75 25.57 52188.41 88888.00 2011-04-08 16:31:26.904 098 18297.85 25.53 52188.39 88888.00 2011-04-08 16:31:27.404 098 18297.93 25.54 52188.32 88888.00 2011-04-08 16:31:27.904 098 18297.87 25.55 52188.28 88888.00 2011-04-08 16:31:28.404 098 18297.90 25.52 52188.27 88888.00 2011-04-08 16:31:28.904 098 18297.93 25.45 52188.29 88888.00 2011-04-08 16:31:29.404 098 18297.89 25.44 52188.39 88888.00 2011-04-08 16:31:29.904 098 18297.92 25.51 52188.28 88888.00 2011-04-08 16:31:30.404 098 18297.83 25.52 52188.15 88888.00 2011-04-08 16:31:30.904 098 18297.97 25.42 52188.26 88888.00 2011-04-08 16:31:31.404 098 18297.99 25.39 52188.22 88888.00 2011-04-08 16:31:31.904 098 18298.00 25.47 52188.23 88888.00 2011-04-08 16:31:32.404 098 18297.98 25.56 52188.21 88888.00 2011-04-08 16:31:32.904 098 18298.01 25.58 52188.25 88888.00 2011-04-08 16:31:33.404 098 18298.09 25.44 52188.31 88888.00 2011-04-08 16:31:33.904 098 18298.10 25.37 52188.34 88888.00 2011-04-08 16:31:34.404 098 18298.14 25.46 52188.41 88888.00 2011-04-08 16:31:34.904 098 18298.14 25.51 52188.27 88888.00 2011-04-08 16:31:35.404 098 18298.17 25.51 52188.27 88888.00 2011-04-08 16:31:35.904 098 18298.28 25.46 52188.30 88888.00 2011-04-08 16:31:36.404 098 18298.26 25.54 52188.37 88888.00 2011-04-08 16:31:36.904 098 18298.24 25.60 52188.31 88888.00 2011-04-08 16:31:37.404 098 18298.17 25.60 52188.38 88888.00 2011-04-08 16:31:37.904 098 18298.09 25.58 52188.39 88888.00 2011-04-08 16:31:38.404 098 18298.14 25.61 52188.38 88888.00 2011-04-08 16:31:38.904 098 18298.16 25.67 52188.46 88888.00 2011-04-08 16:31:39.404 098 18298.19 25.66 52188.43 88888.00 2011-04-08 16:31:39.904 098 18298.21 25.62 52188.49 88888.00 2011-04-08 16:31:40.404 098 18298.21 25.61 52188.53 88888.00 2011-04-08 16:31:40.904 098 18298.25 25.54 52188.50 88888.00 2011-04-08 16:31:41.404 098 18298.28 25.58 52188.57 88888.00 2011-04-08 16:31:41.904 098 18298.19 25.56 52188.67 88888.00 2011-04-08 16:31:42.404 098 18298.14 25.59 52188.62 88888.00 2011-04-08 16:31:42.904 098 18298.06 25.56 52188.60 88888.00 2011-04-08 16:31:43.404 098 18298.04 25.57 52188.62 88888.00 2011-04-08 16:31:43.904 098 18298.10 25.55 52188.62 88888.00 2011-04-08 16:31:44.404 098 18298.08 25.53 52188.60 88888.00 2011-04-08 16:31:44.904 098 18297.96 25.52 52188.64 88888.00 2011-04-08 16:31:45.404 098 18297.83 25.57 52188.67 88888.00 2011-04-08 16:31:45.904 098 18297.76 25.56 52188.80 88888.00 2011-04-08 16:31:46.404 098 18297.81 25.58 52188.75 88888.00 2011-04-08 16:31:46.904 098 18297.86 25.52 52188.62 88888.00 2011-04-08 16:31:47.404 098 18297.82 25.53 52188.50 88888.00 2011-04-08 16:31:47.904 098 18297.83 25.52 52188.57 88888.00 2011-04-08 16:31:48.404 098 18297.82 25.64 52188.64 88888.00 2011-04-08 16:31:48.904 098 18297.92 25.55 52188.62 88888.00 2011-04-08 16:31:49.404 098 18297.95 25.49 52188.55 88888.00 2011-04-08 16:31:49.904 098 18297.99 25.49 52188.52 88888.00 2011-04-08 16:31:50.404 098 18297.92 25.52 52188.53 88888.00 2011-04-08 16:31:50.904 098 18297.85 25.62 52188.57 88888.00 2011-04-08 16:31:51.404 098 18297.83 25.63 52188.66 88888.00 2011-04-08 16:31:51.904 098 18297.81 25.59 52188.67 88888.00 2011-04-08 16:31:52.404 098 18297.92 25.61 52188.70 88888.00 2011-04-08 16:31:52.904 098 18297.98 25.58 52188.69 88888.00 2011-04-08 16:31:53.404 098 18297.99 25.65 52188.79 88888.00 2011-04-08 16:31:53.904 098 18297.99 25.64 52188.73 88888.00 2011-04-08 16:31:54.404 098 18298.04 25.63 52188.67 88888.00 2011-04-08 16:31:54.904 098 18298.08 25.60 52188.62 88888.00 2011-04-08 16:31:55.404 098 18298.04 25.61 52188.68 88888.00 2011-04-08 16:31:55.904 098 18298.00 25.53 52188.81 88888.00 2011-04-08 16:31:56.404 098 18297.99 25.40 52188.79 88888.00 2011-04-08 16:31:56.904 098 18297.97 25.31 52188.78 88888.00 2011-04-08 16:31:57.404 098 18298.03 25.26 52188.64 88888.00 2011-04-08 16:31:57.904 098 18298.09 25.20 52188.68 88888.00 2011-04-08 16:31:58.404 098 18298.03 25.19 52188.62 88888.00 2011-04-08 16:31:58.904 098 18298.01 25.18 52188.58 88888.00 2011-04-08 16:31:59.404 098 18298.03 25.16 52188.63 88888.00 2011-04-08 16:31:59.904 098 18298.10 25.20 52188.65 88888.00 2011-04-08 16:32:00.404 098 18298.00 25.08 52188.70 88888.00 2011-04-08 16:32:00.904 098 18297.96 25.08 52188.67 88888.00 2011-04-08 16:32:01.404 098 18298.08 25.02 52188.65 88888.00 2011-04-08 16:32:01.904 098 18298.08 24.98 52188.51 88888.00 2011-04-08 16:32:02.404 098 18298.14 24.95 52188.50 88888.00 2011-04-08 16:32:02.904 098 18298.26 25.01 52188.52 88888.00 2011-04-08 16:32:03.404 098 18298.28 25.03 52188.49 88888.00 2011-04-08 16:32:03.904 098 18298.29 24.96 52188.50 88888.00 2011-04-08 16:32:04.404 098 18298.25 24.87 52188.65 88888.00 2011-04-08 16:32:04.904 098 18298.26 24.81 52188.77 88888.00 2011-04-08 16:32:05.404 098 18298.26 24.79 52188.86 88888.00 2011-04-08 16:32:05.904 098 18298.30 24.88 52188.84 88888.00 2011-04-08 16:32:06.404 098 18298.27 24.87 52188.83 88888.00 2011-04-08 16:32:06.904 098 18298.32 24.86 52188.89 88888.00 2011-04-08 16:32:07.404 098 18298.30 24.86 52188.89 88888.00 2011-04-08 16:32:07.904 098 18298.28 24.82 52188.84 88888.00 2011-04-08 16:32:08.404 098 18298.30 24.87 52188.81 88888.00 2011-04-08 16:32:08.904 098 18298.31 24.86 52188.81 88888.00 2011-04-08 16:32:09.404 098 18298.37 24.78 52188.81 88888.00 2011-04-08 16:32:09.904 098 18298.37 24.77 52188.73 88888.00 2011-04-08 16:32:10.404 098 18298.52 24.84 52188.68 88888.00 2011-04-08 16:32:10.904 098 18298.39 24.96 52188.70 88888.00 2011-04-08 16:32:11.404 098 18298.49 24.94 52188.74 88888.00 2011-04-08 16:32:11.904 098 18298.49 24.98 52188.75 88888.00 2011-04-08 16:32:12.404 098 18298.49 24.96 52188.72 88888.00 2011-04-08 16:32:12.904 098 18298.49 24.97 52188.90 88888.00 2011-04-08 16:32:13.404 098 18298.49 24.97 52188.88 88888.00 2011-04-08 16:32:13.904 098 18298.49 25.00 52188.83 88888.00 2011-04-08 16:32:14.404 098 18298.50 25.05 52188.77 88888.00 2011-04-08 16:32:14.904 098 18298.52 25.02 52188.78 88888.00 2011-04-08 16:32:15.404 098 18298.63 25.14 52188.84 88888.00 2011-04-08 16:32:15.904 098 18298.86 25.26 52188.75 88888.00 2011-04-08 16:32:16.404 098 18298.71 25.24 52188.68 88888.00 2011-04-08 16:32:16.904 098 18298.70 25.29 52188.68 88888.00 2011-04-08 16:32:17.404 098 18298.79 25.24 52188.65 88888.00 2011-04-08 16:32:17.904 098 18298.66 25.34 52188.65 88888.00 2011-04-08 16:32:18.404 098 18298.59 25.36 52188.64 88888.00 2011-04-08 16:32:18.904 098 18298.62 25.32 52188.65 88888.00 2011-04-08 16:32:19.404 098 18298.64 25.37 52188.74 88888.00 2011-04-08 16:32:19.904 098 18298.60 25.43 52188.80 88888.00 2011-04-08 16:32:20.404 098 18298.61 25.44 52188.91 88888.00 2011-04-08 16:32:20.904 098 18298.65 25.45 52188.85 88888.00 2011-04-08 16:32:21.404 098 18298.69 25.45 52188.91 88888.00 2011-04-08 16:32:21.904 098 18298.71 25.51 52188.92 88888.00 2011-04-08 16:32:22.404 098 18298.66 25.67 52188.73 88888.00 2011-04-08 16:32:22.904 098 18298.57 25.69 52188.63 88888.00 2011-04-08 16:32:23.404 098 18298.49 25.69 52188.69 88888.00 2011-04-08 16:32:23.904 098 18298.41 25.64 52188.68 88888.00 2011-04-08 16:32:24.404 098 18298.47 25.57 52188.76 88888.00 2011-04-08 16:32:24.904 098 18298.53 25.63 52188.75 88888.00 2011-04-08 16:32:25.404 098 18298.59 25.58 52188.80 88888.00 2011-04-08 16:32:25.904 098 18298.66 25.58 52188.84 88888.00 2011-04-08 16:32:26.404 098 18298.63 25.57 52189.04 88888.00 2011-04-08 16:32:26.904 098 18298.46 25.56 52189.04 88888.00 2011-04-08 16:32:27.404 098 18298.38 25.52 52189.01 88888.00 2011-04-08 16:32:27.904 098 18298.37 25.45 52189.00 88888.00 2011-04-08 16:32:28.404 098 18298.26 25.40 52188.87 88888.00 2011-04-08 16:32:28.904 098 18298.20 25.46 52188.78 88888.00 2011-04-08 16:32:29.404 098 18298.12 25.44 52188.65 88888.00 2011-04-08 16:32:29.904 098 18298.17 25.41 52188.85 88888.00 2011-04-08 16:32:30.404 098 18298.15 25.33 52189.00 88888.00 2011-04-08 16:32:30.904 098 18297.96 25.38 52189.04 88888.00 2011-04-08 16:32:31.404 098 18297.93 25.43 52189.15 88888.00 2011-04-08 16:32:31.904 098 18297.99 25.31 52189.04 88888.00 2011-04-08 16:32:32.404 098 18297.97 25.23 52189.10 88888.00 2011-04-08 16:32:32.904 098 18297.93 25.15 52189.08 88888.00 2011-04-08 16:32:33.404 098 18297.86 25.01 52189.10 88888.00 2011-04-08 16:32:33.904 098 18297.94 24.96 52189.00 88888.00 2011-04-08 16:32:34.404 098 18297.92 24.95 52189.01 88888.00 2011-04-08 16:32:34.904 098 18297.86 24.94 52188.95 88888.00 2011-04-08 16:32:35.404 098 18297.92 24.90 52188.89 88888.00 2011-04-08 16:32:35.904 098 18297.98 24.81 52188.92 88888.00 2011-04-08 16:32:36.404 098 18297.88 24.92 52189.00 88888.00 2011-04-08 16:32:36.904 098 18297.98 24.88 52189.00 88888.00 2011-04-08 16:32:37.404 098 18297.92 24.81 52188.97 88888.00 2011-04-08 16:32:37.904 098 18297.86 24.79 52189.01 88888.00 2011-04-08 16:32:38.404 098 18297.82 24.84 52189.04 88888.00 2011-04-08 16:32:38.904 098 18297.77 24.75 52189.02 88888.00 2011-04-08 16:32:39.404 098 18297.89 24.82 52189.01 88888.00 2011-04-08 16:32:39.904 098 18297.99 24.82 52189.01 88888.00 2011-04-08 16:32:40.404 098 18297.96 24.70 52188.96 88888.00 2011-04-08 16:32:40.904 098 18297.96 24.72 52188.80 88888.00 2011-04-08 16:32:41.404 098 18297.95 24.79 52188.77 88888.00 2011-04-08 16:32:41.904 098 18298.00 24.78 52188.74 88888.00 2011-04-08 16:32:42.404 098 18298.01 24.85 52188.69 88888.00 2011-04-08 16:32:42.904 098 18297.99 24.89 52188.70 88888.00 2011-04-08 16:32:43.404 098 18298.11 24.78 52188.73 88888.00 2011-04-08 16:32:43.904 098 18298.12 24.78 52188.70 88888.00 2011-04-08 16:32:44.404 098 18298.10 24.84 52188.70 88888.00 2011-04-08 16:32:44.904 098 18298.18 24.80 52188.68 88888.00 2011-04-08 16:32:45.404 098 18298.21 24.86 52188.84 88888.00 2011-04-08 16:32:45.904 098 18298.16 24.96 52188.86 88888.00 2011-04-08 16:32:46.404 098 18298.18 25.08 52188.81 88888.00 2011-04-08 16:32:46.904 098 18298.36 25.09 52188.70 88888.00 2011-04-08 16:32:47.404 098 18298.32 25.08 52188.83 88888.00 2011-04-08 16:32:47.904 098 18298.25 25.11 52188.74 88888.00 2011-04-08 16:32:48.404 098 18298.26 25.05 52188.79 88888.00 2011-04-08 16:32:48.904 098 18298.43 25.00 52188.97 88888.00 2011-04-08 16:32:49.404 098 18298.40 25.05 52188.92 88888.00 2011-04-08 16:32:49.904 098 18298.39 25.03 52188.85 88888.00 2011-04-08 16:32:50.404 098 18298.41 25.06 52188.86 88888.00 2011-04-08 16:32:50.904 098 18298.37 25.11 52188.92 88888.00 2011-04-08 16:32:51.404 098 18298.40 25.15 52188.90 88888.00 2011-04-08 16:32:51.904 098 18298.43 25.26 52188.87 88888.00 2011-04-08 16:32:52.404 098 18298.51 25.25 52189.02 88888.00 2011-04-08 16:32:52.904 098 18298.50 25.30 52189.01 88888.00 2011-04-08 16:32:53.404 098 18298.47 25.24 52188.84 88888.00 2011-04-08 16:32:53.904 098 18298.46 25.23 52188.79 88888.00 2011-04-08 16:32:54.404 098 18298.44 25.23 52188.88 88888.00 2011-04-08 16:32:54.904 098 18298.46 25.24 52188.96 88888.00 2011-04-08 16:32:55.404 098 18298.42 25.23 52188.91 88888.00 2011-04-08 16:32:55.904 098 18298.48 25.16 52188.83 88888.00 2011-04-08 16:32:56.404 098 18298.47 25.12 52188.92 88888.00 2011-04-08 16:32:56.904 098 18298.39 25.09 52189.09 88888.00 2011-04-08 16:32:57.404 098 18298.32 25.18 52189.15 88888.00 2011-04-08 16:32:57.904 098 18298.35 25.22 52189.08 88888.00 2011-04-08 16:32:58.404 098 18298.37 25.16 52189.10 88888.00 2011-04-08 16:32:58.904 098 18298.35 25.07 52189.18 88888.00 2011-04-08 16:32:59.404 098 18298.40 24.98 52189.24 88888.00 2011-04-08 16:32:59.904 098 18298.32 24.97 52189.22 88888.00 2011-04-08 16:33:00.404 098 18298.37 25.05 52189.23 88888.00 2011-04-08 16:33:00.904 098 18298.41 25.03 52189.21 88888.00 2011-04-08 16:33:01.404 098 18298.39 25.08 52189.16 88888.00 2011-04-08 16:33:01.904 098 18298.43 25.08 52189.25 88888.00 2011-04-08 16:33:02.404 098 18298.39 25.10 52189.18 88888.00 2011-04-08 16:33:02.904 098 18298.49 25.13 52189.10 88888.00 2011-04-08 16:33:03.404 098 18298.76 25.07 52189.07 88888.00 2011-04-08 16:33:03.904 098 18298.51 24.96 52188.99 88888.00 2011-04-08 16:33:04.404 098 18298.47 24.92 52188.85 88888.00 2011-04-08 16:33:04.904 098 18298.53 24.86 52188.81 88888.00 2011-04-08 16:33:05.404 098 18298.57 24.81 52188.79 88888.00 2011-04-08 16:33:05.904 098 18298.60 24.81 52188.88 88888.00 2011-04-08 16:33:06.404 098 18298.59 24.78 52188.78 88888.00 2011-04-08 16:33:06.904 098 18298.72 24.74 52188.90 88888.00 2011-04-08 16:33:07.404 098 18298.71 24.74 52188.88 88888.00 2011-04-08 16:33:07.904 098 18298.68 24.78 52188.87 88888.00 2011-04-08 16:33:08.404 098 18298.69 24.87 52188.88 88888.00 2011-04-08 16:33:08.904 098 18298.70 24.89 52188.79 88888.00 2011-04-08 16:33:09.404 098 18298.70 24.85 52188.84 88888.00 2011-04-08 16:33:09.904 098 18298.72 24.93 52188.85 88888.00 2011-04-08 16:33:10.404 098 18298.71 25.02 52188.72 88888.00 2011-04-08 16:33:10.904 098 18298.64 25.03 52188.77 88888.00 2011-04-08 16:33:11.404 098 18298.59 24.95 52188.88 88888.00 2011-04-08 16:33:11.904 098 18298.57 24.89 52188.80 88888.00 2011-04-08 16:33:12.404 098 18298.54 24.98 52188.85 88888.00 2011-04-08 16:33:12.904 098 18298.63 24.94 52188.77 88888.00 2011-04-08 16:33:13.404 098 18298.52 24.91 52188.78 88888.00 2011-04-08 16:33:13.904 098 18298.51 24.94 52188.80 88888.00 2011-04-08 16:33:14.404 098 18298.54 24.93 52188.79 88888.00 2011-04-08 16:33:14.904 098 18298.51 24.98 52188.77 88888.00 2011-04-08 16:33:15.404 098 18298.54 24.99 52188.80 88888.00 2011-04-08 16:33:15.904 098 18298.60 24.92 52188.75 88888.00 2011-04-08 16:33:16.404 098 18298.60 24.97 52188.61 88888.00 2011-04-08 16:33:16.904 098 18298.60 25.03 52188.64 88888.00 2011-04-08 16:33:17.404 098 18298.66 24.97 52188.66 88888.00 2011-04-08 16:33:17.904 098 18298.59 24.99 52188.63 88888.00 2011-04-08 16:33:18.404 098 18298.55 24.97 52188.80 88888.00 2011-04-08 16:33:18.904 098 18298.51 24.95 52188.85 88888.00 2011-04-08 16:33:19.404 098 18298.40 25.03 52188.69 88888.00 2011-04-08 16:33:19.904 098 18298.35 25.03 52188.60 88888.00 2011-04-08 16:33:20.404 098 18298.35 24.98 52188.60 88888.00 2011-04-08 16:33:20.904 098 18298.49 24.97 52188.67 88888.00 2011-04-08 16:33:21.404 098 18298.44 25.04 52188.72 88888.00 2011-04-08 16:33:21.904 098 18298.39 24.99 52188.77 88888.00 2011-04-08 16:33:22.404 098 18298.33 24.91 52188.66 88888.00 2011-04-08 16:33:22.904 098 18298.30 24.98 52188.73 88888.00 2011-04-08 16:33:23.404 098 18298.32 25.04 52188.87 88888.00 2011-04-08 16:33:23.904 098 18298.36 25.02 52188.89 88888.00 2011-04-08 16:33:24.404 098 18298.33 25.07 52188.80 88888.00 2011-04-08 16:33:24.904 098 18298.32 25.05 52188.84 88888.00 2011-04-08 16:33:25.404 098 18298.33 25.01 52188.77 88888.00 2011-04-08 16:33:25.904 098 18298.28 24.96 52188.75 88888.00 2011-04-08 16:33:26.404 098 18298.26 24.87 52188.79 88888.00 2011-04-08 16:33:26.904 098 18298.12 24.93 52188.97 88888.00 2011-04-08 16:33:27.404 098 18298.16 24.92 52188.98 88888.00 2011-04-08 16:33:27.904 098 18298.12 24.94 52189.01 88888.00 2011-04-08 16:33:28.404 098 18298.14 24.99 52189.07 88888.00 2011-04-08 16:33:28.904 098 18298.14 24.98 52189.01 88888.00 2011-04-08 16:33:29.404 098 18298.07 24.96 52189.01 88888.00 2011-04-08 16:33:29.904 098 18298.08 24.99 52189.03 88888.00 2011-04-08 16:33:30.404 098 18298.16 25.03 52189.03 88888.00 2011-04-08 16:33:30.904 098 18298.10 25.03 52188.99 88888.00 2011-04-08 16:33:31.404 098 18298.01 25.10 52189.02 88888.00 2011-04-08 16:33:31.904 098 18298.03 25.00 52189.00 88888.00 2011-04-08 16:33:32.404 098 18297.98 25.01 52189.07 88888.00 2011-04-08 16:33:32.904 098 18298.03 25.07 52189.00 88888.00 2011-04-08 16:33:33.404 098 18298.00 25.04 52188.96 88888.00 2011-04-08 16:33:33.904 098 18298.09 24.97 52188.81 88888.00 2011-04-08 16:33:34.404 098 18297.99 24.93 52188.91 88888.00 2011-04-08 16:33:34.904 098 18297.83 24.91 52188.91 88888.00 2011-04-08 16:33:35.404 098 18297.72 24.95 52188.92 88888.00 2011-04-08 16:33:35.904 098 18297.81 24.99 52188.92 88888.00 2011-04-08 16:33:36.404 098 18298.00 24.92 52188.77 88888.00 2011-04-08 16:33:36.904 098 18297.98 24.81 52188.73 88888.00 2011-04-08 16:33:37.404 098 18297.94 24.78 52188.81 88888.00 2011-04-08 16:33:37.904 098 18297.93 24.74 52188.85 88888.00 2011-04-08 16:33:38.404 098 18297.90 24.84 52188.81 88888.00 2011-04-08 16:33:38.904 098 18298.00 24.82 52188.83 88888.00 2011-04-08 16:33:39.404 098 18297.86 24.79 52188.80 88888.00 2011-04-08 16:33:39.904 098 18297.96 24.84 52188.84 88888.00 2011-04-08 16:33:40.404 098 18297.99 24.81 52188.73 88888.00 2011-04-08 16:33:40.904 098 18297.97 24.77 52188.78 88888.00 2011-04-08 16:33:41.404 098 18298.10 24.80 52188.84 88888.00 2011-04-08 16:33:41.904 098 18298.15 24.85 52188.79 88888.00 2011-04-08 16:33:42.404 098 18298.15 24.86 52188.78 88888.00 2011-04-08 16:33:42.904 098 18298.18 24.78 52188.68 88888.00 2011-04-08 16:33:43.404 098 18298.20 24.70 52188.62 88888.00 2011-04-08 16:33:43.904 098 18298.19 24.62 52188.70 88888.00 2011-04-08 16:33:44.404 098 18298.20 24.70 52188.69 88888.00 2011-04-08 16:33:44.904 098 18298.14 24.70 52188.72 88888.00 2011-04-08 16:33:45.404 098 18298.11 24.70 52188.68 88888.00 2011-04-08 16:33:45.904 098 18298.08 24.62 52188.63 88888.00 2011-04-08 16:33:46.404 098 18298.18 24.60 52188.63 88888.00 2011-04-08 16:33:46.904 098 18298.22 24.63 52188.80 88888.00 2011-04-08 16:33:47.404 098 18298.22 24.58 52188.86 88888.00 2011-04-08 16:33:47.904 098 18298.26 24.58 52188.84 88888.00 2011-04-08 16:33:48.404 098 18298.22 24.53 52188.81 88888.00 2011-04-08 16:33:48.904 098 18298.25 24.52 52188.84 88888.00 2011-04-08 16:33:49.404 098 18298.28 24.54 52188.87 88888.00 2011-04-08 16:33:49.904 098 18298.18 24.53 52188.93 88888.00 2011-04-08 16:33:50.404 098 18298.20 24.48 52188.92 88888.00 2011-04-08 16:33:50.904 098 18298.35 24.53 52188.83 88888.00 2011-04-08 16:33:51.404 098 18298.40 24.53 52188.81 88888.00 2011-04-08 16:33:51.904 098 18298.46 24.51 52188.81 88888.00 2011-04-08 16:33:52.404 098 18298.29 24.54 52188.80 88888.00 2011-04-08 16:33:52.904 098 18298.22 24.60 52188.80 88888.00 2011-04-08 16:33:53.404 098 18298.32 24.65 52188.81 88888.00 2011-04-08 16:33:53.904 098 18298.41 24.62 52188.85 88888.00 2011-04-08 16:33:54.404 098 18298.49 24.62 52188.89 88888.00 2011-04-08 16:33:54.904 098 18298.48 24.65 52188.87 88888.00 2011-04-08 16:33:55.404 098 18298.43 24.60 52188.72 88888.00 2011-04-08 16:33:55.904 098 18298.49 24.66 52188.67 88888.00 2011-04-08 16:33:56.404 098 18298.53 24.69 52188.66 88888.00 2011-04-08 16:33:56.904 098 18298.43 24.68 52188.61 88888.00 2011-04-08 16:33:57.404 098 18298.44 24.78 52188.58 88888.00 2011-04-08 16:33:57.904 098 18298.39 24.82 52188.79 88888.00 2011-04-08 16:33:58.404 098 18298.38 24.87 52188.84 88888.00 2011-04-08 16:33:58.904 098 18298.38 24.84 52188.85 88888.00 2011-04-08 16:33:59.404 098 18298.32 24.89 52188.77 88888.00 2011-04-08 16:33:59.904 098 18298.30 24.99 52188.87 88888.00 2011-04-08 16:34:00.404 098 18298.30 24.99 52188.89 88888.00 2011-04-08 16:34:00.904 098 18298.46 25.04 52188.79 88888.00 2011-04-08 16:34:01.404 098 18298.44 25.05 52188.79 88888.00 2011-04-08 16:34:01.904 098 18298.31 25.10 52188.68 88888.00 2011-04-08 16:34:02.404 098 18298.27 25.14 52188.68 88888.00 2011-04-08 16:34:02.904 098 18298.28 25.25 52188.83 88888.00 2011-04-08 16:34:03.404 098 18298.31 25.30 52188.86 88888.00 2011-04-08 16:34:03.904 098 18298.36 25.20 52188.76 88888.00 2011-04-08 16:34:04.404 098 18298.73 25.27 52188.74 88888.00 2011-04-08 16:34:04.904 098 18298.54 25.39 52188.83 88888.00 2011-04-08 16:34:05.404 098 18298.30 25.44 52188.87 88888.00 2011-04-08 16:34:05.904 098 18298.29 25.43 52188.90 88888.00 2011-04-08 16:34:06.404 098 18298.19 25.42 52188.92 88888.00 2011-04-08 16:34:06.904 098 18298.11 25.43 52189.00 88888.00 2011-04-08 16:34:07.404 098 18298.12 25.36 52189.02 88888.00 2011-04-08 16:34:07.904 098 18298.15 25.45 52189.02 88888.00 2011-04-08 16:34:08.404 098 18298.18 25.51 52188.92 88888.00 2011-04-08 16:34:08.904 098 18298.11 25.43 52188.99 88888.00 2011-04-08 16:34:09.404 098 18298.16 25.37 52189.01 88888.00 2011-04-08 16:34:09.904 098 18298.12 25.41 52188.97 88888.00 2011-04-08 16:34:10.404 098 18298.06 25.46 52189.02 88888.00 2011-04-08 16:34:10.904 098 18298.06 25.44 52189.01 88888.00 2011-04-08 16:34:11.404 098 18297.97 25.38 52189.01 88888.00 2011-04-08 16:34:11.904 098 18297.97 25.33 52188.89 88888.00 2011-04-08 16:34:12.404 098 18297.97 25.38 52188.81 88888.00 2011-04-08 16:34:12.904 098 18297.98 25.30 52188.80 88888.00 2011-04-08 16:34:13.404 098 18297.94 25.27 52188.88 88888.00 2011-04-08 16:34:13.904 098 18298.09 25.35 52188.72 88888.00 2011-04-08 16:34:14.404 098 18298.09 25.33 52188.68 88888.00 2011-04-08 16:34:14.904 098 18297.95 25.30 52188.72 88888.00 2011-04-08 16:34:15.404 098 18297.96 25.37 52188.80 88888.00 2011-04-08 16:34:15.904 098 18297.96 25.36 52188.78 88888.00 2011-04-08 16:34:16.404 098 18298.01 25.31 52188.76 88888.00 2011-04-08 16:34:16.904 098 18298.03 25.40 52188.74 88888.00 2011-04-08 16:34:17.404 098 18297.92 25.41 52188.75 88888.00 2011-04-08 16:34:17.904 098 18297.99 25.39 52188.80 88888.00 2011-04-08 16:34:18.404 098 18298.04 25.39 52188.72 88888.00 2011-04-08 16:34:18.904 098 18298.05 25.43 52188.63 88888.00 2011-04-08 16:34:19.404 098 18298.00 25.45 52188.63 88888.00 2011-04-08 16:34:19.904 098 18298.03 25.45 52188.63 88888.00 2011-04-08 16:34:20.404 098 18298.01 25.43 52188.57 88888.00 2011-04-08 16:34:20.904 098 18297.96 25.39 52188.52 88888.00 2011-04-08 16:34:21.404 098 18297.95 25.41 52188.53 88888.00 2011-04-08 16:34:21.904 098 18297.96 25.40 52188.51 88888.00 2011-04-08 16:34:22.404 098 18297.95 25.38 52188.48 88888.00 2011-04-08 16:34:22.904 098 18297.99 25.34 52188.57 88888.00 2011-04-08 16:34:23.404 098 18297.93 25.36 52188.70 88888.00 2011-04-08 16:34:23.904 098 18297.83 25.37 52188.68 88888.00 2011-04-08 16:34:24.404 098 18297.85 25.29 52188.68 88888.00 2011-04-08 16:34:24.904 098 18297.89 25.29 52188.80 88888.00 2011-04-08 16:34:25.404 098 18297.88 25.30 52188.74 88888.00 2011-04-08 16:34:25.904 098 18297.83 25.29 52188.61 88888.00 2011-04-08 16:34:26.404 098 18297.78 25.24 52188.60 88888.00 2011-04-08 16:34:26.904 098 18297.77 25.28 52188.68 88888.00 2011-04-08 16:34:27.404 098 18297.86 25.33 52188.77 88888.00 2011-04-08 16:34:27.904 098 18297.95 25.24 52188.68 88888.00 2011-04-08 16:34:28.404 098 18298.00 25.25 52188.73 88888.00 2011-04-08 16:34:28.904 098 18297.93 25.22 52188.73 88888.00 2011-04-08 16:34:29.404 098 18297.74 25.12 52188.75 88888.00 2011-04-08 16:34:29.904 098 18297.75 25.07 52188.74 88888.00 2011-04-08 16:34:30.404 098 18297.72 25.10 52188.66 88888.00 2011-04-08 16:34:30.904 098 18297.71 25.13 52188.63 88888.00 2011-04-08 16:34:31.404 098 18297.56 25.10 52188.57 88888.00 2011-04-08 16:34:31.904 098 18297.54 25.12 52188.66 88888.00 2011-04-08 16:34:32.404 098 18297.64 25.10 52188.62 88888.00 2011-04-08 16:34:32.904 098 18297.71 25.07 52188.54 88888.00 2011-04-08 16:34:33.404 098 18297.65 25.03 52188.60 88888.00 2011-04-08 16:34:33.904 098 18297.62 24.94 52188.74 88888.00 2011-04-08 16:34:34.404 098 18297.51 24.90 52188.62 88888.00 2011-04-08 16:34:34.904 098 18297.46 24.90 52188.62 88888.00 2011-04-08 16:34:35.404 098 18297.71 24.88 52188.62 88888.00 2011-04-08 16:34:35.904 098 18297.83 24.87 52188.64 88888.00 2011-04-08 16:34:36.404 098 18297.74 24.76 52188.73 88888.00 2011-04-08 16:34:36.904 098 18297.73 24.76 52188.73 88888.00 2011-04-08 16:34:37.404 098 18297.84 24.81 52188.78 88888.00 2011-04-08 16:34:37.904 098 18297.86 24.75 52188.79 88888.00 2011-04-08 16:34:38.404 098 18297.83 24.71 52188.75 88888.00 2011-04-08 16:34:38.904 098 18297.66 24.70 52188.70 88888.00 2011-04-08 16:34:39.404 098 18297.53 24.63 52188.79 88888.00 2011-04-08 16:34:39.904 098 18297.67 24.58 52188.92 88888.00 2011-04-08 16:34:40.404 098 18297.72 24.68 52188.83 88888.00 2011-04-08 16:34:40.904 098 18297.60 24.69 52188.68 88888.00 2011-04-08 16:34:41.404 098 18297.48 24.61 52188.76 88888.00 2011-04-08 16:34:41.904 098 18297.62 24.72 52188.76 88888.00 2011-04-08 16:34:42.404 098 18297.81 24.78 52188.69 88888.00 2011-04-08 16:34:42.904 098 18297.84 24.65 52188.66 88888.00 2011-04-08 16:34:43.404 098 18297.72 24.58 52188.66 88888.00 2011-04-08 16:34:43.904 098 18297.68 24.54 52188.72 88888.00 2011-04-08 16:34:44.404 098 18297.74 24.61 52188.74 88888.00 2011-04-08 16:34:44.904 098 18297.76 24.63 52188.78 88888.00 2011-04-08 16:34:45.404 098 18297.70 24.58 52188.83 88888.00 2011-04-08 16:34:45.904 098 18297.67 24.54 52188.77 88888.00 2011-04-08 16:34:46.404 098 18297.66 24.53 52188.75 88888.00 2011-04-08 16:34:46.904 098 18297.59 24.56 52188.79 88888.00 2011-04-08 16:34:47.404 098 18297.72 24.64 52188.91 88888.00 2011-04-08 16:34:47.904 098 18297.74 24.60 52188.84 88888.00 2011-04-08 16:34:48.404 098 18297.79 24.58 52188.65 88888.00 2011-04-08 16:34:48.904 098 18297.82 24.62 52188.72 88888.00 2011-04-08 16:34:49.404 098 18297.76 24.59 52188.74 88888.00 2011-04-08 16:34:49.904 098 18297.76 24.52 52188.79 88888.00 2011-04-08 16:34:50.404 098 18297.76 24.57 52188.68 88888.00 2011-04-08 16:34:50.904 098 18297.84 24.57 52188.60 88888.00 2011-04-08 16:34:51.404 098 18298.00 24.53 52188.60 88888.00 2011-04-08 16:34:51.904 098 18298.00 24.51 52188.61 88888.00 2011-04-08 16:34:52.404 098 18297.82 24.54 52188.74 88888.00 2011-04-08 16:34:52.904 098 18297.84 24.54 52188.75 88888.00 2011-04-08 16:34:53.404 098 18297.85 24.59 52188.74 88888.00 2011-04-08 16:34:53.904 098 18297.83 24.69 52188.75 88888.00 2011-04-08 16:34:54.404 098 18298.05 24.73 52188.77 88888.00 2011-04-08 16:34:54.904 098 18297.79 24.77 52188.74 88888.00 2011-04-08 16:34:55.404 098 18297.52 24.73 52188.74 88888.00 2011-04-08 16:34:55.904 098 18297.60 24.70 52188.75 88888.00 2011-04-08 16:34:56.404 098 18297.66 24.61 52188.77 88888.00 2011-04-08 16:34:56.904 098 18297.73 24.58 52188.78 88888.00 2011-04-08 16:34:57.404 098 18297.61 24.60 52188.75 88888.00 2011-04-08 16:34:57.904 098 18297.61 24.59 52188.74 88888.00 2011-04-08 16:34:58.404 098 18297.65 24.60 52188.81 88888.00 2011-04-08 16:34:58.904 098 18297.56 24.61 52188.86 88888.00 2011-04-08 16:34:59.404 098 18297.51 24.56 52188.83 88888.00 2011-04-08 16:34:59.904 098 18297.44 24.46 52188.93 88888.00 2011-04-08 16:35:00.404 098 18297.30 24.43 52188.89 88888.00 2011-04-08 16:35:00.904 098 18297.38 24.46 52188.86 88888.00 2011-04-08 16:35:01.404 098 18297.43 24.47 52188.90 88888.00 2011-04-08 16:35:01.904 098 18297.48 24.47 52188.80 88888.00 2011-04-08 16:35:02.404 098 18297.54 24.52 52188.84 88888.00 2011-04-08 16:35:02.904 098 18297.46 24.48 52188.98 88888.00 2011-04-08 16:35:03.404 098 18297.40 24.52 52188.99 88888.00 2011-04-08 16:35:03.904 098 18297.43 24.53 52188.93 88888.00 2011-04-08 16:35:04.404 098 18297.36 24.52 52188.99 88888.00 2011-04-08 16:35:04.904 098 18297.22 24.47 52189.07 88888.00 2011-04-08 16:35:05.404 098 18297.31 24.42 52189.02 88888.00 2011-04-08 16:35:05.904 098 18297.44 24.51 52188.88 88888.00 2011-04-08 16:35:06.404 098 18297.48 24.63 52188.86 88888.00 2011-04-08 16:35:06.904 098 18297.45 24.61 52188.80 88888.00 2011-04-08 16:35:07.404 098 18297.49 24.67 52188.73 88888.00 2011-04-08 16:35:07.904 098 18297.54 24.64 52188.74 88888.00 2011-04-08 16:35:08.404 098 18297.55 24.67 52188.83 88888.00 2011-04-08 16:35:08.904 098 18297.59 24.70 52188.78 88888.00 2011-04-08 16:35:09.404 098 18297.57 24.68 52188.77 88888.00 2011-04-08 16:35:09.904 098 18297.53 24.69 52188.76 88888.00 2011-04-08 16:35:10.404 098 18297.50 24.68 52188.56 88888.00 2011-04-08 16:35:10.904 098 18297.66 24.74 52188.46 88888.00 2011-04-08 16:35:11.404 098 18297.65 24.82 52188.51 88888.00 2011-04-08 16:35:11.904 098 18297.56 24.81 52188.61 88888.00 2011-04-08 16:35:12.404 098 18297.64 24.72 52188.55 88888.00 2011-04-08 16:35:12.904 098 18297.66 24.68 52188.53 88888.00 2011-04-08 16:35:13.404 098 18297.64 24.71 52188.50 88888.00 2011-04-08 16:35:13.904 098 18297.66 24.73 52188.49 88888.00 2011-04-08 16:35:14.404 098 18297.72 24.63 52188.40 88888.00 2011-04-08 16:35:14.904 098 18297.75 24.53 52188.53 88888.00 2011-04-08 16:35:15.404 098 18297.68 24.62 52188.51 88888.00 2011-04-08 16:35:15.904 098 18297.57 24.64 52188.58 88888.00 2011-04-08 16:35:16.404 098 18297.73 24.64 52188.65 88888.00 2011-04-08 16:35:16.904 098 18297.72 24.68 52188.65 88888.00 2011-04-08 16:35:17.404 098 18297.70 24.62 52188.60 88888.00 2011-04-08 16:35:17.904 098 18297.61 24.65 52188.58 88888.00 2011-04-08 16:35:18.404 098 18297.63 24.66 52188.60 88888.00 2011-04-08 16:35:18.904 098 18297.98 24.63 52188.66 88888.00 2011-04-08 16:35:19.404 098 18297.86 24.60 52188.77 88888.00 2011-04-08 16:35:19.904 098 18297.76 24.59 52188.66 88888.00 2011-04-08 16:35:20.404 098 18297.70 24.53 52188.61 88888.00 2011-04-08 16:35:20.904 098 18297.67 24.49 52188.53 88888.00 2011-04-08 16:35:21.404 098 18297.83 24.43 52188.43 88888.00 2011-04-08 16:35:21.904 098 18297.93 24.39 52188.33 88888.00 2011-04-08 16:35:22.404 098 18298.06 24.46 52188.45 88888.00 2011-04-08 16:35:22.904 098 18298.08 24.38 52188.60 88888.00 2011-04-08 16:35:23.404 098 18297.77 24.38 52188.58 88888.00 2011-04-08 16:35:23.904 098 18297.73 24.43 52188.60 88888.00 2011-04-08 16:35:24.404 098 18297.75 24.45 52188.74 88888.00 2011-04-08 16:35:24.904 098 18297.72 24.46 52188.68 88888.00 2011-04-08 16:35:25.404 098 18297.77 24.41 52188.57 88888.00 2011-04-08 16:35:25.904 098 18297.77 24.54 52188.51 88888.00 2011-04-08 16:35:26.404 098 18297.77 24.53 52188.44 88888.00 2011-04-08 16:35:26.904 098 18297.76 24.60 52188.33 88888.00 2011-04-08 16:35:27.404 098 18297.83 24.51 52188.40 88888.00 2011-04-08 16:35:27.904 098 18297.90 24.46 52188.40 88888.00 2011-04-08 16:35:28.404 098 18297.83 24.53 52188.46 88888.00 2011-04-08 16:35:28.904 098 18297.90 24.54 52188.60 88888.00 2011-04-08 16:35:29.404 098 18297.87 24.55 52188.55 88888.00 2011-04-08 16:35:29.904 098 18297.81 24.61 52188.45 88888.00 2011-04-08 16:35:30.404 098 18297.86 24.73 52188.39 88888.00 2011-04-08 16:35:30.904 098 18297.85 24.67 52188.46 88888.00 2011-04-08 16:35:31.404 098 18297.88 24.65 52188.45 88888.00 2011-04-08 16:35:31.904 098 18297.82 24.70 52188.44 88888.00 2011-04-08 16:35:32.404 098 18297.94 24.60 52188.49 88888.00 2011-04-08 16:35:32.904 098 18297.93 24.54 52188.58 88888.00 2011-04-08 16:35:33.404 098 18298.07 24.56 52188.53 88888.00 2011-04-08 16:35:33.904 098 18298.15 24.65 52188.49 88888.00 2011-04-08 16:35:34.404 098 18298.12 24.73 52188.49 88888.00 2011-04-08 16:35:34.904 098 18298.21 24.70 52188.63 88888.00 2011-04-08 16:35:35.404 098 18298.25 24.57 52188.62 88888.00 2011-04-08 16:35:35.904 098 18298.22 24.59 52188.53 88888.00 2011-04-08 16:35:36.404 098 18298.27 24.59 52188.65 88888.00 2011-04-08 16:35:36.904 098 18298.29 24.61 52188.55 88888.00 2011-04-08 16:35:37.404 098 18298.21 24.67 52188.48 88888.00 2011-04-08 16:35:37.904 098 18298.26 24.69 52188.40 88888.00 2011-04-08 16:35:38.404 098 18298.25 24.62 52188.43 88888.00 2011-04-08 16:35:38.904 098 18298.19 24.62 52188.43 88888.00 2011-04-08 16:35:39.404 098 18298.27 24.60 52188.45 88888.00 2011-04-08 16:35:39.904 098 18298.18 24.63 52188.54 88888.00 2011-04-08 16:35:40.404 098 18298.12 24.65 52188.57 88888.00 2011-04-08 16:35:40.904 098 18298.24 24.61 52188.57 88888.00 2011-04-08 16:35:41.404 098 18298.29 24.67 52188.55 88888.00 2011-04-08 16:35:41.904 098 18298.31 24.69 52188.66 88888.00 2011-04-08 16:35:42.404 098 18298.30 24.70 52188.55 88888.00 2011-04-08 16:35:42.904 098 18298.24 24.64 52188.58 88888.00 2011-04-08 16:35:43.404 098 18298.17 24.55 52188.73 88888.00 2011-04-08 16:35:43.904 098 18298.15 24.51 52188.74 88888.00 2011-04-08 16:35:44.404 098 18298.26 24.45 52188.80 88888.00 2011-04-08 16:35:44.904 098 18298.26 24.52 52188.87 88888.00 2011-04-08 16:35:45.404 098 18298.35 24.53 52188.73 88888.00 2011-04-08 16:35:45.904 098 18298.35 24.53 52188.57 88888.00 2011-04-08 16:35:46.404 098 18298.29 24.45 52188.48 88888.00 2011-04-08 16:35:46.904 098 18298.33 24.41 52188.46 88888.00 2011-04-08 16:35:47.404 098 18298.38 24.39 52188.51 88888.00 2011-04-08 16:35:47.904 098 18298.44 24.45 52188.62 88888.00 2011-04-08 16:35:48.404 098 18298.33 24.51 52188.66 88888.00 2011-04-08 16:35:48.904 098 18298.30 24.46 52188.74 88888.00 2011-04-08 16:35:49.404 098 18298.37 24.48 52188.70 88888.00 2011-04-08 16:35:49.904 098 18298.33 24.52 52188.77 88888.00 2011-04-08 16:35:50.404 098 18298.28 24.43 52188.97 88888.00 2011-04-08 16:35:50.904 098 18298.25 24.34 52188.88 88888.00 2011-04-08 16:35:51.404 098 18298.28 24.35 52188.73 88888.00 2011-04-08 16:35:51.904 098 18298.35 24.37 52188.78 88888.00 2011-04-08 16:35:52.404 098 18298.29 24.43 52188.87 88888.00 2011-04-08 16:35:52.904 098 18298.21 24.52 52188.80 88888.00 2011-04-08 16:35:53.404 098 18298.16 24.45 52188.95 88888.00 2011-04-08 16:35:53.904 098 18298.18 24.43 52188.90 88888.00 2011-04-08 16:35:54.404 098 18298.21 24.43 52188.70 88888.00 2011-04-08 16:35:54.904 098 18298.25 24.34 52188.54 88888.00 2011-04-08 16:35:55.404 098 18298.25 24.36 52188.55 88888.00 2011-04-08 16:35:55.904 098 18298.16 24.44 52188.67 88888.00 2011-04-08 16:35:56.404 098 18298.25 24.45 52188.65 88888.00 2011-04-08 16:35:56.904 098 18298.36 24.45 52188.72 88888.00 2011-04-08 16:35:57.404 098 18298.38 24.46 52188.62 88888.00 2011-04-08 16:35:57.904 098 18298.42 24.45 52188.57 88888.00 2011-04-08 16:35:58.404 098 18298.44 24.43 52188.67 88888.00 2011-04-08 16:35:58.904 098 18298.32 24.49 52188.78 88888.00 2011-04-08 16:35:59.404 098 18298.38 24.56 52188.78 88888.00 2011-04-08 16:35:59.904 098 18298.48 24.56 52188.88 88888.00 2011-04-08 16:36:00.404 098 18298.40 24.55 52188.74 88888.00 2011-04-08 16:36:00.904 098 18298.39 24.58 52188.75 88888.00 2011-04-08 16:36:01.404 098 18298.36 24.54 52188.80 88888.00 2011-04-08 16:36:01.904 098 18298.52 24.55 52188.85 88888.00 2011-04-08 16:36:02.404 098 18298.59 24.53 52188.76 88888.00 2011-04-08 16:36:02.904 098 18298.70 24.53 52188.66 88888.00 2011-04-08 16:36:03.404 098 18298.65 24.58 52188.50 88888.00 2011-04-08 16:36:03.904 098 18298.65 24.61 52188.37 88888.00 2011-04-08 16:36:04.404 098 18298.59 24.64 52188.43 88888.00 2011-04-08 16:36:04.904 098 18298.58 24.68 52188.48 88888.00 2011-04-08 16:36:05.404 098 18298.49 24.76 52188.67 88888.00 2011-04-08 16:36:05.904 098 18298.48 24.73 52188.69 88888.00 2011-04-08 16:36:06.404 098 18298.47 24.71 52188.60 88888.00 2011-04-08 16:36:06.904 098 18298.38 24.74 52188.56 88888.00 2011-04-08 16:36:07.404 098 18298.38 24.72 52188.45 88888.00 2011-04-08 16:36:07.904 098 18298.54 24.66 52188.42 88888.00 2011-04-08 16:36:08.404 098 18298.49 24.59 52188.40 88888.00 2011-04-08 16:36:08.904 098 18298.49 24.61 52188.45 88888.00 2011-04-08 16:36:09.404 098 18298.46 24.55 52188.57 88888.00 2011-04-08 16:36:09.904 098 18298.37 24.55 52188.70 88888.00 2011-04-08 16:36:10.404 098 18298.38 24.65 52188.74 88888.00 2011-04-08 16:36:10.904 098 18298.43 24.70 52188.69 88888.00 2011-04-08 16:36:11.404 098 18298.48 24.66 52188.67 88888.00 2011-04-08 16:36:11.904 098 18298.41 24.69 52188.73 88888.00 2011-04-08 16:36:12.404 098 18298.32 24.66 52188.78 88888.00 2011-04-08 16:36:12.904 098 18298.35 24.64 52188.83 88888.00 2011-04-08 16:36:13.404 098 18298.32 24.64 52188.79 88888.00 2011-04-08 16:36:13.904 098 18298.31 24.62 52188.83 88888.00 2011-04-08 16:36:14.404 098 18298.30 24.65 52188.76 88888.00 2011-04-08 16:36:14.904 098 18298.30 24.73 52188.72 88888.00 2011-04-08 16:36:15.404 098 18298.41 24.73 52188.68 88888.00 2011-04-08 16:36:15.904 098 18298.26 24.69 52188.77 88888.00 2011-04-08 16:36:16.404 098 18298.21 24.61 52188.85 88888.00 2011-04-08 16:36:16.904 098 18298.29 24.61 52188.78 88888.00 2011-04-08 16:36:17.404 098 18298.39 24.61 52188.75 88888.00 2011-04-08 16:36:17.904 098 18298.35 24.56 52188.80 88888.00 2011-04-08 16:36:18.404 098 18298.28 24.70 52188.85 88888.00 2011-04-08 16:36:18.904 098 18298.27 24.71 52188.70 88888.00 2011-04-08 16:36:19.404 098 18298.29 24.68 52188.72 88888.00 2011-04-08 16:36:19.904 098 18298.30 24.64 52188.69 88888.00 2011-04-08 16:36:20.404 098 18298.26 24.59 52188.65 88888.00 2011-04-08 16:36:20.904 098 18298.35 24.70 52188.61 88888.00 2011-04-08 16:36:21.404 098 18298.40 24.74 52188.63 88888.00 2011-04-08 16:36:21.904 098 18298.39 24.71 52188.74 88888.00 2011-04-08 16:36:22.404 098 18298.43 24.72 52188.76 88888.00 2011-04-08 16:36:22.904 098 18298.43 24.72 52188.70 88888.00 2011-04-08 16:36:23.404 098 18298.36 24.71 52188.69 88888.00 2011-04-08 16:36:23.904 098 18298.36 24.72 52188.76 88888.00 2011-04-08 16:36:24.404 098 18298.49 24.67 52188.79 88888.00 2011-04-08 16:36:24.904 098 18298.55 24.69 52188.74 88888.00 2011-04-08 16:36:25.404 098 18298.62 24.66 52188.74 88888.00 2011-04-08 16:36:25.904 098 18298.58 24.61 52188.73 88888.00 2011-04-08 16:36:26.404 098 18298.57 24.60 52188.67 88888.00 2011-04-08 16:36:26.904 098 18298.58 24.65 52188.68 88888.00 2011-04-08 16:36:27.404 098 18298.57 24.62 52188.68 88888.00 2011-04-08 16:36:27.904 098 18298.63 24.65 52188.67 88888.00 2011-04-08 16:36:28.404 098 18298.71 24.74 52188.56 88888.00 2011-04-08 16:36:28.904 098 18298.72 24.66 52188.72 88888.00 2011-04-08 16:36:29.404 098 18298.65 24.60 52188.72 88888.00 2011-04-08 16:36:29.904 098 18298.59 24.73 52188.67 88888.00 2011-04-08 16:36:30.404 098 18298.66 24.79 52188.58 88888.00 2011-04-08 16:36:30.904 098 18298.61 24.76 52188.51 88888.00 2011-04-08 16:36:31.404 098 18298.51 24.76 52188.46 88888.00 2011-04-08 16:36:31.904 098 18298.65 24.75 52188.46 88888.00 2011-04-08 16:36:32.404 098 18298.61 24.70 52188.43 88888.00 2011-04-08 16:36:32.904 098 18298.61 24.71 52188.40 88888.00 2011-04-08 16:36:33.404 098 18298.61 24.79 52188.52 88888.00 2011-04-08 16:36:33.904 098 18298.64 24.77 52188.63 88888.00 2011-04-08 16:36:34.404 098 18298.69 24.77 52188.63 88888.00 2011-04-08 16:36:34.904 098 18298.71 24.82 52188.60 88888.00 2011-04-08 16:36:35.404 098 18298.63 24.81 52188.52 88888.00 2011-04-08 16:36:35.904 098 18298.61 24.73 52188.48 88888.00 2011-04-08 16:36:36.404 098 18298.52 24.74 52188.50 88888.00 2011-04-08 16:36:36.904 098 18298.54 24.74 52188.49 88888.00 2011-04-08 16:36:37.404 098 18298.61 24.75 52188.44 88888.00 2011-04-08 16:36:37.904 098 18298.62 24.81 52188.39 88888.00 2011-04-08 16:36:38.404 098 18298.71 24.87 52188.42 88888.00 2011-04-08 16:36:38.904 098 18298.73 24.86 52188.41 88888.00 2011-04-08 16:36:39.404 098 18298.79 24.84 52188.52 88888.00 2011-04-08 16:36:39.904 098 18298.79 24.82 52188.53 88888.00 2011-04-08 16:36:40.404 098 18298.79 24.77 52188.51 88888.00 2011-04-08 16:36:40.904 098 18298.92 24.74 52188.68 88888.00 2011-04-08 16:36:41.404 098 18298.90 24.71 52188.75 88888.00 2011-04-08 16:36:41.904 098 18298.87 24.77 52188.74 88888.00 2011-04-08 16:36:42.404 098 18298.77 24.78 52188.75 88888.00 2011-04-08 16:36:42.904 098 18298.58 24.78 52188.68 88888.00 2011-04-08 16:36:43.404 098 18298.46 24.82 52188.80 88888.00 2011-04-08 16:36:43.904 098 18298.59 24.91 52188.89 88888.00 2011-04-08 16:36:44.404 098 18298.54 24.89 52188.64 88888.00 2011-04-08 16:36:44.904 098 18298.51 24.85 52188.62 88888.00 2011-04-08 16:36:45.404 098 18298.54 24.84 52188.74 88888.00 2011-04-08 16:36:45.904 098 18298.52 24.82 52188.74 88888.00 2011-04-08 16:36:46.404 098 18298.65 24.79 52188.66 88888.00 2011-04-08 16:36:46.904 098 18298.52 24.80 52188.74 88888.00 2011-04-08 16:36:47.404 098 18298.44 24.78 52188.75 88888.00 2011-04-08 16:36:47.904 098 18298.46 24.80 52188.75 88888.00 2011-04-08 16:36:48.404 098 18298.40 24.75 52188.78 88888.00 2011-04-08 16:36:48.904 098 18298.29 24.73 52188.72 88888.00 2011-04-08 16:36:49.404 098 18298.32 24.74 52188.87 88888.00 2011-04-08 16:36:49.904 098 18298.28 24.68 52188.84 88888.00 2011-04-08 16:36:50.404 098 18298.24 24.72 52188.75 88888.00 2011-04-08 16:36:50.904 098 18298.22 24.78 52188.76 88888.00 2011-04-08 16:36:51.404 098 18298.29 24.78 52188.83 88888.00 2011-04-08 16:36:51.904 098 18298.26 24.78 52188.93 88888.00 2011-04-08 16:36:52.404 098 18298.25 24.73 52188.86 88888.00 2011-04-08 16:36:52.904 098 18298.27 24.80 52188.58 88888.00 2011-04-08 16:36:53.404 098 18298.32 24.84 52188.53 88888.00 2011-04-08 16:36:53.904 098 18298.37 24.78 52188.53 88888.00 2011-04-08 16:36:54.404 098 18298.31 24.76 52188.39 88888.00 2011-04-08 16:36:54.904 098 18298.30 24.79 52188.42 88888.00 2011-04-08 16:36:55.404 098 18298.26 24.80 52188.74 88888.00 2011-04-08 16:36:55.904 098 18298.51 24.79 52188.56 88888.00 2011-04-08 16:36:56.404 098 18298.57 24.74 52188.55 88888.00 2011-04-08 16:36:56.904 098 18298.46 24.76 52188.68 88888.00 2011-04-08 16:36:57.404 098 18298.35 24.71 52188.77 88888.00 2011-04-08 16:36:57.904 098 18298.32 24.72 52188.70 88888.00 2011-04-08 16:36:58.404 098 18298.38 24.80 52188.73 88888.00 2011-04-08 16:36:58.904 098 18298.26 24.81 52188.70 88888.00 2011-04-08 16:36:59.404 098 18298.27 24.81 52188.77 88888.00 2011-04-08 16:36:59.904 098 18298.25 24.76 52188.73 88888.00 2011-04-08 16:37:00.404 098 18298.22 24.80 52188.65 88888.00 2011-04-08 16:37:00.904 098 18298.21 24.79 52188.74 88888.00 2011-04-08 16:37:01.404 098 18298.15 24.74 52188.74 88888.00 2011-04-08 16:37:01.904 098 18298.18 24.77 52188.70 88888.00 2011-04-08 16:37:02.404 098 18298.19 24.78 52188.75 88888.00 2011-04-08 16:37:02.904 098 18298.26 24.77 52188.66 88888.00 2011-04-08 16:37:03.404 098 18298.38 24.84 52188.64 88888.00 2011-04-08 16:37:03.904 098 18298.27 24.85 52188.74 88888.00 2011-04-08 16:37:04.404 098 18298.25 24.93 52188.65 88888.00 2011-04-08 16:37:04.904 098 18298.35 25.00 52188.54 88888.00 2011-04-08 16:37:05.404 098 18298.33 24.95 52188.53 88888.00 2011-04-08 16:37:05.904 098 18298.33 24.95 52188.60 88888.00 2011-04-08 16:37:06.404 098 18298.48 24.93 52188.54 88888.00 2011-04-08 16:37:06.904 098 18298.48 24.86 52188.54 88888.00 2011-04-08 16:37:07.404 098 18298.40 24.69 52188.60 88888.00 2011-04-08 16:37:07.904 098 18298.32 24.65 52188.56 88888.00 2011-04-08 16:37:08.404 098 18298.19 24.72 52188.54 88888.00 2011-04-08 16:37:08.904 098 18298.19 24.72 52188.40 88888.00 2011-04-08 16:37:09.404 098 18298.14 24.71 52188.35 88888.00 2011-04-08 16:37:09.904 098 18298.05 24.78 52188.49 88888.00 2011-04-08 16:37:10.404 098 18298.14 24.85 52188.40 88888.00 2011-04-08 16:37:10.904 098 18298.17 24.88 52188.40 88888.00 2011-04-08 16:37:11.404 098 18298.22 24.90 52188.52 88888.00 2011-04-08 16:37:11.904 098 18298.21 24.84 52188.58 88888.00 2011-04-08 16:37:12.404 098 18298.19 24.74 52188.57 88888.00 2011-04-08 16:37:12.904 098 18298.17 24.64 52188.58 88888.00 2011-04-08 16:37:13.404 098 18298.08 24.75 52188.53 88888.00 2011-04-08 16:37:13.904 098 18298.20 24.88 52188.53 88888.00 2011-04-08 16:37:14.404 098 18298.25 24.99 52188.55 88888.00 2011-04-08 16:37:14.904 098 18298.38 24.95 52188.64 88888.00 2011-04-08 16:37:15.404 098 18298.36 24.90 52188.69 88888.00 2011-04-08 16:37:15.904 098 18298.35 24.87 52188.60 88888.00 2011-04-08 16:37:16.404 098 18298.35 24.88 52188.55 88888.00 2011-04-08 16:37:16.904 098 18298.27 24.88 52188.53 88888.00 2011-04-08 16:37:17.404 098 18298.22 24.72 52188.57 88888.00 2011-04-08 16:37:17.904 098 18298.26 24.70 52188.56 88888.00 2011-04-08 16:37:18.404 098 18298.31 24.78 52188.58 88888.00 2011-04-08 16:37:18.904 098 18298.47 24.77 52188.54 88888.00 2011-04-08 16:37:19.404 098 18298.43 24.67 52188.51 88888.00 2011-04-08 16:37:19.904 098 18298.43 24.66 52188.44 88888.00 2011-04-08 16:37:20.404 098 18298.47 24.60 52188.44 88888.00 2011-04-08 16:37:20.904 098 18298.40 24.59 52188.52 88888.00 2011-04-08 16:37:21.404 098 18298.39 24.62 52188.54 88888.00 2011-04-08 16:37:21.904 098 18298.43 24.58 52188.49 88888.00 2011-04-08 16:37:22.404 098 18298.43 24.51 52188.42 88888.00 2011-04-08 16:37:22.904 098 18298.50 24.55 52188.29 88888.00 2011-04-08 16:37:23.404 098 18298.50 24.58 52188.27 88888.00 2011-04-08 16:37:23.904 098 18298.49 24.56 52188.40 88888.00 2011-04-08 16:37:24.404 098 18298.43 24.56 52188.40 88888.00 2011-04-08 16:37:24.904 098 18298.42 24.53 52188.39 88888.00 2011-04-08 16:37:25.404 098 18298.52 24.54 52188.26 88888.00 2011-04-08 16:37:25.904 098 18298.49 24.51 52188.31 88888.00 2011-04-08 16:37:26.404 098 18298.48 24.47 52188.35 88888.00 2011-04-08 16:37:26.904 098 18298.51 24.48 52188.31 88888.00 2011-04-08 16:37:27.404 098 18298.58 24.49 52188.28 88888.00 2011-04-08 16:37:27.904 098 18298.59 24.53 52188.18 88888.00 2011-04-08 16:37:28.404 098 18298.47 24.41 52188.18 88888.00 2011-04-08 16:37:28.904 098 18298.52 24.44 52188.15 88888.00 2011-04-08 16:37:29.404 098 18298.58 24.38 52188.08 88888.00 2011-04-08 16:37:29.904 098 18298.54 24.37 52188.16 88888.00 2011-04-08 16:37:30.404 098 18298.46 24.41 52188.21 88888.00 2011-04-08 16:37:30.904 098 18298.49 24.47 52188.31 88888.00 2011-04-08 16:37:31.404 098 18298.55 24.51 52188.40 88888.00 2011-04-08 16:37:31.904 098 18298.48 24.48 52188.50 88888.00 2011-04-08 16:37:32.404 098 18298.59 24.45 52188.53 88888.00 2011-04-08 16:37:32.904 098 18298.63 24.41 52188.50 88888.00 2011-04-08 16:37:33.404 098 18298.68 24.43 52188.50 88888.00 2011-04-08 16:37:33.904 098 18298.72 24.42 52188.50 88888.00 2011-04-08 16:37:34.404 098 18298.65 24.43 52188.39 88888.00 2011-04-08 16:37:34.904 098 18298.70 24.28 52188.33 88888.00 2011-04-08 16:37:35.404 098 18298.70 24.27 52188.27 88888.00 2011-04-08 16:37:35.904 098 18298.73 24.29 52188.25 88888.00 2011-04-08 16:37:36.404 098 18298.79 24.26 52188.31 88888.00 2011-04-08 16:37:36.904 098 18298.76 24.29 52188.28 88888.00 2011-04-08 16:37:37.404 098 18298.74 24.28 52188.22 88888.00 2011-04-08 16:37:37.904 098 18298.86 24.33 52188.19 88888.00 2011-04-08 16:37:38.404 098 18298.83 24.42 52188.20 88888.00 2011-04-08 16:37:38.904 098 18298.80 24.43 52188.20 88888.00 2011-04-08 16:37:39.404 098 18298.81 24.44 52188.06 88888.00 2011-04-08 16:37:39.904 098 18298.76 24.43 52188.08 88888.00 2011-04-08 16:37:40.404 098 18298.73 24.42 52188.14 88888.00 2011-04-08 16:37:40.904 098 18298.76 24.35 52188.08 88888.00 2011-04-08 16:37:41.404 098 18298.85 24.37 52188.06 88888.00 2011-04-08 16:37:41.904 098 18298.82 24.36 52187.99 88888.00 2011-04-08 16:37:42.404 098 18298.80 24.40 52188.15 88888.00 2011-04-08 16:37:42.904 098 18298.76 24.56 52188.22 88888.00 2011-04-08 16:37:43.404 098 18298.82 24.65 52188.25 88888.00 2011-04-08 16:37:43.904 098 18298.81 24.65 52188.38 88888.00 2011-04-08 16:37:44.404 098 18298.76 24.58 52188.35 88888.00 2011-04-08 16:37:44.904 098 18298.85 24.63 52188.40 88888.00 2011-04-08 16:37:45.404 098 18298.90 24.62 52188.37 88888.00 2011-04-08 16:37:45.904 098 18298.87 24.64 52188.33 88888.00 2011-04-08 16:37:46.404 098 18298.92 24.53 52188.31 88888.00 2011-04-08 16:37:46.904 098 18298.98 24.48 52188.28 88888.00 2011-04-08 16:37:47.404 098 18299.02 24.51 52188.26 88888.00 2011-04-08 16:37:47.904 098 18299.03 24.45 52188.22 88888.00 2011-04-08 16:37:48.404 098 18298.96 24.43 52188.22 88888.00 2011-04-08 16:37:48.904 098 18298.96 24.47 52188.27 88888.00 2011-04-08 16:37:49.404 098 18298.93 24.52 52188.21 88888.00 2011-04-08 16:37:49.904 098 18298.95 24.46 52188.06 88888.00 2011-04-08 16:37:50.404 098 18298.88 24.39 52188.15 88888.00 2011-04-08 16:37:50.904 098 18298.95 24.38 52188.29 88888.00 2011-04-08 16:37:51.404 098 18298.96 24.46 52188.34 88888.00 2011-04-08 16:37:51.904 098 18299.02 24.43 52188.26 88888.00 2011-04-08 16:37:52.404 098 18299.05 24.41 52188.15 88888.00 2011-04-08 16:37:52.904 098 18298.95 24.43 52188.18 88888.00 2011-04-08 16:37:53.404 098 18298.82 24.48 52188.17 88888.00 2011-04-08 16:37:53.904 098 18298.97 24.59 52188.16 88888.00 2011-04-08 16:37:54.404 098 18299.01 24.58 52188.14 88888.00 2011-04-08 16:37:54.904 098 18298.96 24.54 52188.05 88888.00 2011-04-08 16:37:55.404 098 18298.95 24.47 52188.05 88888.00 2011-04-08 16:37:55.904 098 18299.00 24.51 52188.14 88888.00 2011-04-08 16:37:56.404 098 18299.02 24.46 52188.14 88888.00 2011-04-08 16:37:56.904 098 18299.02 24.52 52188.09 88888.00 2011-04-08 16:37:57.404 098 18298.88 24.57 52187.98 88888.00 2011-04-08 16:37:57.904 098 18298.92 24.52 52187.82 88888.00 2011-04-08 16:37:58.404 098 18299.05 24.54 52187.99 88888.00 2011-04-08 16:37:58.904 098 18299.06 24.56 52188.08 88888.00 2011-04-08 16:37:59.404 098 18298.98 24.58 52188.10 88888.00 2011-04-08 16:37:59.904 098 18298.97 24.71 52188.22 88888.00 2011-04-08 16:38:00.404 098 18299.02 24.75 52188.26 88888.00 2011-04-08 16:38:00.904 098 18299.12 24.69 52188.11 88888.00 2011-04-08 16:38:01.404 098 18299.14 24.73 52188.12 88888.00 2011-04-08 16:38:01.904 098 18299.07 24.95 52188.14 88888.00 2011-04-08 16:38:02.404 098 18299.09 25.03 52188.20 88888.00 2011-04-08 16:38:02.904 098 18299.15 25.04 52188.21 88888.00 2011-04-08 16:38:03.404 098 18299.20 24.99 52188.14 88888.00 2011-04-08 16:38:03.904 098 18299.18 24.96 52188.15 88888.00 2011-04-08 16:38:04.404 098 18299.23 24.91 52188.18 88888.00 2011-04-08 16:38:04.904 098 18299.15 25.03 52188.14 88888.00 2011-04-08 16:38:05.404 098 18299.15 25.12 52188.10 88888.00 2011-04-08 16:38:05.904 098 18299.29 25.20 52188.21 88888.00 2011-04-08 16:38:06.404 098 18299.30 25.26 52188.15 88888.00 2011-04-08 16:38:06.904 098 18299.26 25.26 52188.04 88888.00 2011-04-08 16:38:07.404 098 18299.30 25.30 52188.00 88888.00 2011-04-08 16:38:07.904 098 18299.33 25.30 52188.10 88888.00 2011-04-08 16:38:08.404 098 18299.38 25.30 52188.08 88888.00 2011-04-08 16:38:08.904 098 18299.45 25.36 52188.17 88888.00 2011-04-08 16:38:09.404 098 18299.48 25.37 52188.15 88888.00 2011-04-08 16:38:09.904 098 18299.48 25.36 52188.09 88888.00 2011-04-08 16:38:10.404 098 18299.50 25.42 52188.07 88888.00 2011-04-08 16:38:10.904 098 18299.51 25.42 52188.00 88888.00 2011-04-08 16:38:11.404 098 18299.53 25.43 52188.12 88888.00 2011-04-08 16:38:11.904 098 18299.56 25.42 52188.10 88888.00 2011-04-08 16:38:12.404 098 18299.57 25.39 52188.11 88888.00 2011-04-08 16:38:12.904 098 18299.48 25.41 52188.11 88888.00 2011-04-08 16:38:13.404 098 18299.42 25.42 52188.25 88888.00 2011-04-08 16:38:13.904 098 18299.53 25.41 52188.18 88888.00 2011-04-08 16:38:14.404 098 18299.58 25.45 52188.12 88888.00 2011-04-08 16:38:14.904 098 18299.53 25.44 52188.12 88888.00 2011-04-08 16:38:15.404 098 18299.62 25.42 52188.22 88888.00 2011-04-08 16:38:15.904 098 18299.67 25.47 52188.10 88888.00 2011-04-08 16:38:16.404 098 18299.56 25.54 52188.05 88888.00 2011-04-08 16:38:16.904 098 18299.52 25.62 52188.10 88888.00 2011-04-08 16:38:17.404 098 18299.64 25.64 52188.08 88888.00 2011-04-08 16:38:17.904 098 18299.58 25.64 52188.17 88888.00 2011-04-08 16:38:18.404 098 18299.56 25.61 52188.27 88888.00 2011-04-08 16:38:18.904 098 18299.61 25.61 52188.18 88888.00 2011-04-08 16:38:19.404 098 18299.58 25.54 52188.09 88888.00 2011-04-08 16:38:19.904 098 18299.45 25.55 52188.07 88888.00 2011-04-08 16:38:20.404 098 18299.36 25.61 52188.21 88888.00 2011-04-08 16:38:20.904 098 18299.49 25.65 52188.29 88888.00 2011-04-08 16:38:21.404 098 18299.48 25.63 52188.20 88888.00 2011-04-08 16:38:21.904 098 18299.55 25.63 52188.27 88888.00 2011-04-08 16:38:22.404 098 18299.55 25.60 52188.38 88888.00 2011-04-08 16:38:22.904 098 18299.59 25.60 52188.38 88888.00 2011-04-08 16:38:23.404 098 18299.68 25.53 52188.38 88888.00 2011-04-08 16:38:23.904 098 18299.69 25.32 52188.42 88888.00 2011-04-08 16:38:24.404 098 18299.67 25.33 52188.48 88888.00 2011-04-08 16:38:24.904 098 18299.59 25.41 52188.53 88888.00 2011-04-08 16:38:25.404 098 18299.53 25.45 52188.51 88888.00 2011-04-08 16:38:25.904 098 18299.58 25.44 52188.57 88888.00 2011-04-08 16:38:26.404 098 18299.58 25.34 52188.62 88888.00 2011-04-08 16:38:26.904 098 18299.41 25.26 52188.73 88888.00 2011-04-08 16:38:27.404 098 18299.39 25.28 52188.72 88888.00 2011-04-08 16:38:27.904 098 18299.45 25.20 52188.70 88888.00 2011-04-08 16:38:28.401 098 18299.42 25.09 52188.67 88888.00 2011-04-08 16:38:28.901 098 18299.46 24.96 52188.61 88888.00 2011-04-08 16:38:29.401 098 18299.27 24.82 52188.46 88888.00 2011-04-08 16:38:29.901 098 18299.17 24.75 52188.38 88888.00 2011-04-08 16:38:30.401 098 18299.23 24.70 52188.50 88888.00 2011-04-08 16:38:30.901 098 18299.19 24.70 52188.56 88888.00 2011-04-08 16:38:31.401 098 18299.18 24.64 52188.42 88888.00 2011-04-08 16:38:31.901 098 18299.17 24.62 52188.46 88888.00 2011-04-08 16:38:32.401 098 18299.07 24.56 52188.43 88888.00 2011-04-08 16:38:32.901 098 18299.13 24.48 52188.43 88888.00 2011-04-08 16:38:33.401 098 18299.22 24.53 52188.46 88888.00 2011-04-08 16:38:33.901 098 18299.07 24.57 52188.42 88888.00 2011-04-08 16:38:34.401 098 18299.05 24.45 52188.55 88888.00 2011-04-08 16:38:34.901 098 18298.96 24.42 52188.48 88888.00 2011-04-08 16:38:35.401 098 18299.11 24.36 52188.41 88888.00 2011-04-08 16:38:35.901 098 18299.12 24.32 52188.49 88888.00 2011-04-08 16:38:36.401 098 18299.01 24.29 52188.52 88888.00 2011-04-08 16:38:36.901 098 18299.02 24.22 52188.51 88888.00 2011-04-08 16:38:37.401 098 18299.00 24.31 52188.52 88888.00 2011-04-08 16:38:37.901 098 18299.03 24.29 52188.56 88888.00 2011-04-08 16:38:38.401 098 18299.04 24.34 52188.62 88888.00 2011-04-08 16:38:38.901 098 18299.02 24.44 52188.63 88888.00 2011-04-08 16:38:39.401 098 18299.03 24.37 52188.68 88888.00 2011-04-08 16:38:39.901 098 18299.01 24.37 52188.52 88888.00 2011-04-08 16:38:40.401 098 18299.02 24.35 52188.56 88888.00 2011-04-08 16:38:40.901 098 18299.02 24.32 52188.58 88888.00 2011-04-08 16:38:41.401 098 18299.00 24.22 52188.58 88888.00 2011-04-08 16:38:41.901 098 18299.01 24.20 52188.62 88888.00 2011-04-08 16:38:42.401 098 18299.00 24.20 52188.54 88888.00 2011-04-08 16:38:42.901 098 18299.08 24.10 52188.49 88888.00 2011-04-08 16:38:43.401 098 18299.24 24.13 52188.55 88888.00 2011-04-08 16:38:43.901 098 18299.27 24.14 52188.49 88888.00 2011-04-08 16:38:44.401 098 18299.29 24.13 52188.46 88888.00 2011-04-08 16:38:44.901 098 18299.37 24.08 52188.49 88888.00 2011-04-08 16:38:45.401 098 18299.34 24.11 52188.51 88888.00 2011-04-08 16:38:45.901 098 18299.26 24.10 52188.57 88888.00 2011-04-08 16:38:46.401 098 18299.26 24.08 52188.52 88888.00 2011-04-08 16:38:46.901 098 18299.23 24.05 52188.48 88888.00 2011-04-08 16:38:47.401 098 18299.13 24.00 52188.48 88888.00 2011-04-08 16:38:47.901 098 18299.11 24.03 52188.48 88888.00 2011-04-08 16:38:48.401 098 18299.20 24.08 52188.38 88888.00 2011-04-08 16:38:48.901 098 18299.24 24.15 52188.45 88888.00 2011-04-08 16:38:49.401 098 18299.26 24.13 52188.39 88888.00 2011-04-08 16:38:49.901 098 18299.19 24.14 52188.28 88888.00 2011-04-08 16:38:50.401 098 18299.19 24.13 52188.29 88888.00 2011-04-08 16:38:50.901 098 18299.20 24.10 52188.30 88888.00 2011-04-08 16:38:51.401 098 18299.29 24.08 52188.35 88888.00 2011-04-08 16:38:51.901 098 18299.29 24.15 52188.35 88888.00 2011-04-08 16:38:52.401 098 18299.25 24.24 52188.41 88888.00 2011-04-08 16:38:52.901 098 18299.31 24.21 52188.49 88888.00 2011-04-08 16:38:53.401 098 18299.30 24.21 52188.45 88888.00 2011-04-08 16:38:53.901 098 18299.31 24.18 52188.42 88888.00 2011-04-08 16:38:54.401 098 18299.38 24.25 52188.38 88888.00 2011-04-08 16:38:54.901 098 18299.45 24.31 52188.41 88888.00 2011-04-08 16:38:55.401 098 18299.67 24.30 52188.52 88888.00 2011-04-08 16:38:55.901 098 18299.63 24.34 52188.42 88888.00 2011-04-08 16:38:56.401 098 18299.55 24.44 52188.29 88888.00 2011-04-08 16:38:56.901 098 18299.69 24.37 52188.21 88888.00 2011-04-08 16:38:57.401 098 18299.68 24.40 52188.14 88888.00 2011-04-08 16:38:57.901 098 18299.62 24.40 52188.22 88888.00 2011-04-08 16:38:58.401 098 18299.68 24.37 52188.31 88888.00 2011-04-08 16:38:58.901 098 18299.70 24.31 52188.31 88888.00 2011-04-08 16:38:59.401 098 18299.71 24.30 52188.30 88888.00 2011-04-08 16:38:59.901 098 18299.62 24.35 52188.30 88888.00 2011-04-08 16:39:00.401 098 18299.68 24.30 52188.22 88888.00 2011-04-08 16:39:00.901 098 18299.66 24.33 52188.34 88888.00 2011-04-08 16:39:01.401 098 18299.58 24.34 52188.31 88888.00 2011-04-08 16:39:01.901 098 18299.76 24.33 52188.32 88888.00 2011-04-08 16:39:02.401 098 18299.83 24.29 52188.26 88888.00 2011-04-08 16:39:02.901 098 18299.84 24.30 52188.27 88888.00 2011-04-08 16:39:03.401 098 18299.89 24.33 52188.32 88888.00 2011-04-08 16:39:03.901 098 18299.87 24.36 52188.33 88888.00 2011-04-08 16:39:04.401 098 18299.90 24.37 52188.20 88888.00 2011-04-08 16:39:04.901 098 18299.99 24.33 52188.09 88888.00 2011-04-08 16:39:05.401 098 18300.03 24.27 52188.06 88888.00 2011-04-08 16:39:05.901 098 18300.00 24.38 52188.07 88888.00 2011-04-08 16:39:06.401 098 18300.12 24.46 52188.16 88888.00 2011-04-08 16:39:06.901 098 18300.09 24.48 52188.14 88888.00 2011-04-08 16:39:07.401 098 18300.11 24.42 52188.10 88888.00 2011-04-08 16:39:07.901 098 18300.15 24.40 52188.14 88888.00 2011-04-08 16:39:08.401 098 18300.11 24.39 52188.15 88888.00 2011-04-08 16:39:08.901 098 18300.18 24.45 52187.91 88888.00 2011-04-08 16:39:09.401 098 18300.20 24.45 52187.87 88888.00 2011-04-08 16:39:09.901 098 18300.21 24.41 52187.98 88888.00 2011-04-08 16:39:10.401 098 18300.25 24.42 52187.91 88888.00 2011-04-08 16:39:10.901 098 18300.44 24.40 52187.91 88888.00 2011-04-08 16:39:11.401 098 18300.52 24.33 52187.84 88888.00 2011-04-08 16:39:11.901 098 18300.49 24.34 52187.88 88888.00 2011-04-08 16:39:12.401 098 18300.58 24.38 52187.94 88888.00 2011-04-08 16:39:12.901 098 18300.70 24.42 52187.95 88888.00 2011-04-08 16:39:13.401 098 18300.60 24.40 52187.92 88888.00 2011-04-08 16:39:13.901 098 18300.56 24.52 52187.88 88888.00 2011-04-08 16:39:14.401 098 18300.52 24.60 52187.93 88888.00 2011-04-08 16:39:14.901 098 18300.59 24.61 52187.97 88888.00 2011-04-08 16:39:15.401 098 18300.65 24.65 52187.98 88888.00 2011-04-08 16:39:15.901 098 18300.66 24.66 52187.94 88888.00 2011-04-08 16:39:16.401 098 18300.67 24.70 52187.98 88888.00 2011-04-08 16:39:16.901 098 18300.69 24.70 52187.95 88888.00 2011-04-08 16:39:17.401 098 18300.70 24.70 52187.87 88888.00 2011-04-08 16:39:17.901 098 18300.69 24.75 52187.87 88888.00 2011-04-08 16:39:18.401 098 18300.70 24.87 52187.97 88888.00 2011-04-08 16:39:18.901 098 18300.87 24.90 52187.98 88888.00 2011-04-08 16:39:19.401 098 18300.91 24.82 52187.81 88888.00 2011-04-08 16:39:19.901 098 18300.89 24.86 52187.81 88888.00 2011-04-08 16:39:20.401 098 18300.94 24.88 52187.71 88888.00 2011-04-08 16:39:20.901 098 18300.94 25.03 52187.79 88888.00 2011-04-08 16:39:21.401 098 18300.91 25.00 52187.79 88888.00 2011-04-08 16:39:21.901 098 18300.90 25.03 52187.82 88888.00 2011-04-08 16:39:22.401 098 18301.02 24.97 52187.74 88888.00 2011-04-08 16:39:22.901 098 18301.03 24.99 52187.80 88888.00 2011-04-08 16:39:23.401 098 18301.01 25.03 52187.73 88888.00 2011-04-08 16:39:23.901 098 18301.00 25.00 52187.79 88888.00 2011-04-08 16:39:24.401 098 18301.02 25.09 52187.87 88888.00 2011-04-08 16:39:24.901 098 18300.98 25.06 52187.85 88888.00 2011-04-08 16:39:25.401 098 18301.02 25.10 52187.80 88888.00 2011-04-08 16:39:25.901 098 18301.04 25.12 52187.90 88888.00 2011-04-08 16:39:26.401 098 18301.01 25.09 52187.84 88888.00 2011-04-08 16:39:26.901 098 18301.12 25.10 52187.87 88888.00 2011-04-08 16:39:27.401 098 18301.20 25.19 52187.94 88888.00 2011-04-08 16:39:27.901 098 18301.19 25.23 52188.03 88888.00 2011-04-08 16:39:28.401 098 18301.05 25.21 52187.99 88888.00 2011-04-08 16:39:28.901 098 18301.12 25.16 52187.85 88888.00 2011-04-08 16:39:29.401 098 18301.16 25.10 52187.86 88888.00 2011-04-08 16:39:29.901 098 18301.12 25.07 52187.80 88888.00 2011-04-08 16:39:30.401 098 18301.15 25.11 52187.76 88888.00 2011-04-08 16:39:30.901 098 18301.13 25.20 52187.79 88888.00 2011-04-08 16:39:31.401 098 18301.15 25.20 52187.91 88888.00 2011-04-08 16:39:31.901 098 18301.22 25.19 52187.96 88888.00 2011-04-08 16:39:32.401 098 18301.29 25.23 52187.97 88888.00 2011-04-08 16:39:32.901 098 18301.24 25.31 52187.80 88888.00 2011-04-08 16:39:33.401 098 18301.20 25.23 52187.73 88888.00 2011-04-08 16:39:33.901 098 18301.30 25.21 52187.93 88888.00 2011-04-08 16:39:34.401 098 18301.31 25.15 52187.94 88888.00 2011-04-08 16:39:34.901 098 18301.23 25.16 52187.98 88888.00 2011-04-08 16:39:35.401 098 18301.36 25.20 52187.99 88888.00 2011-04-08 16:39:35.901 098 18301.40 25.12 52187.84 88888.00 2011-04-08 16:39:36.401 098 18301.43 25.13 52187.79 88888.00 2011-04-08 16:39:36.901 098 18301.40 25.22 52187.67 88888.00 2011-04-08 16:39:37.401 098 18301.45 25.20 52187.71 88888.00 2011-04-08 16:39:37.901 098 18301.50 25.20 52187.77 88888.00 2011-04-08 16:39:38.401 098 18301.51 25.21 52187.70 88888.00 2011-04-08 16:39:38.901 098 18301.59 25.20 52187.80 88888.00 2011-04-08 16:39:39.401 098 18301.61 25.09 52187.87 88888.00 2011-04-08 16:39:39.901 098 18301.52 25.15 52187.97 88888.00 2011-04-08 16:39:40.401 098 18301.50 25.23 52188.00 88888.00 2011-04-08 16:39:40.901 098 18301.37 25.20 52188.02 88888.00 2011-04-08 16:39:41.401 098 18301.40 25.25 52188.07 88888.00 2011-04-08 16:39:41.901 098 18301.43 25.26 52188.10 88888.00 2011-04-08 16:39:42.401 098 18301.54 25.31 52188.14 88888.00 2011-04-08 16:39:42.901 098 18301.55 25.28 52188.15 88888.00 2011-04-08 16:39:43.401 098 18301.51 25.26 52188.07 88888.00 2011-04-08 16:39:43.901 098 18301.46 25.24 52187.90 88888.00 2011-04-08 16:39:44.401 098 18301.59 25.24 52187.92 88888.00 2011-04-08 16:39:44.901 098 18301.64 25.22 52187.96 88888.00 2011-04-08 16:39:45.401 098 18301.65 25.22 52187.88 88888.00 2011-04-08 16:39:45.901 098 18301.68 25.25 52187.94 88888.00 2011-04-08 16:39:46.401 098 18301.58 25.37 52187.97 88888.00 2011-04-08 16:39:46.901 098 18301.67 25.29 52187.95 88888.00 2011-04-08 16:39:47.401 098 18301.85 25.25 52187.93 88888.00 2011-04-08 16:39:47.901 098 18301.79 25.32 52187.87 88888.00 2011-04-08 16:39:48.401 098 18301.88 25.30 52187.93 88888.00 2011-04-08 16:39:48.901 098 18301.90 25.29 52187.90 88888.00 2011-04-08 16:39:49.401 098 18302.01 25.24 52187.98 88888.00 2011-04-08 16:39:49.901 098 18301.97 25.18 52188.06 88888.00 2011-04-08 16:39:50.401 098 18301.92 25.15 52188.05 88888.00 2011-04-08 16:39:50.901 098 18301.99 25.14 52188.09 88888.00 2011-04-08 16:39:51.401 098 18301.95 25.24 52188.16 88888.00 2011-04-08 16:39:51.901 098 18301.87 25.37 52188.27 88888.00 2011-04-08 16:39:52.401 098 18301.80 25.43 52188.33 88888.00 2011-04-08 16:39:52.901 098 18301.89 25.45 52188.26 88888.00 2011-04-08 16:39:53.401 098 18302.07 25.46 52188.30 88888.00 2011-04-08 16:39:53.901 098 18302.02 25.49 52188.33 88888.00 2011-04-08 16:39:54.401 098 18301.89 25.40 52188.23 88888.00 2011-04-08 16:39:54.901 098 18301.96 25.49 52188.26 88888.00 2011-04-08 16:39:55.401 098 18302.05 25.53 52188.22 88888.00 2011-04-08 16:39:55.901 098 18302.07 25.44 52188.26 88888.00 2011-04-08 16:39:56.401 098 18302.05 25.44 52188.31 88888.00 2011-04-08 16:39:56.901 098 18301.99 25.43 52188.38 88888.00 2011-04-08 16:39:57.401 098 18302.02 25.43 52188.40 88888.00 2011-04-08 16:39:57.901 098 18302.05 25.49 52188.49 88888.00 2011-04-08 16:39:58.401 098 18302.08 25.46 52188.57 88888.00 2011-04-08 16:39:58.901 098 18302.12 25.44 52188.48 88888.00 2011-04-08 16:39:59.401 098 18302.19 25.58 52188.39 88888.00 2011-04-08 16:39:59.901 098 18302.40 25.62 52188.34 88888.00 2011-04-08 16:40:00.401 098 18302.21 25.61 52188.42 88888.00 2011-04-08 16:40:00.901 098 18302.05 25.67 52188.35 88888.00 2011-04-08 16:40:01.401 098 18302.05 25.70 52188.16 88888.00 2011-04-08 16:40:01.901 098 18302.10 25.74 52188.15 88888.00 2011-04-08 16:40:02.401 098 18302.05 25.78 52188.18 88888.00 2011-04-08 16:40:02.901 098 18302.06 25.85 52188.40 88888.00 2011-04-08 16:40:03.401 098 18302.12 25.87 52188.42 88888.00 2011-04-08 16:40:03.901 098 18302.17 25.80 52188.35 88888.00 2011-04-08 16:40:04.401 098 18302.19 25.77 52188.37 88888.00 2011-04-08 16:40:04.901 098 18302.18 25.81 52188.30 88888.00 2011-04-08 16:40:05.401 098 18302.15 25.86 52188.26 88888.00 2011-04-08 16:40:05.901 098 18302.18 25.88 52188.31 88888.00 2011-04-08 16:40:06.401 098 18302.31 25.88 52188.32 88888.00 2011-04-08 16:40:06.901 098 18302.18 25.89 52188.28 88888.00 2011-04-08 16:40:07.401 098 18302.08 25.84 52188.31 88888.00 2011-04-08 16:40:07.901 098 18302.02 25.87 52188.42 88888.00 2011-04-08 16:40:08.401 098 18302.02 25.88 52188.41 88888.00 2011-04-08 16:40:08.901 098 18302.02 25.81 52188.46 88888.00 2011-04-08 16:40:09.401 098 18302.02 25.74 52188.51 88888.00 2011-04-08 16:40:09.901 098 18302.07 25.72 52188.52 88888.00 2011-04-08 16:40:10.401 098 18302.08 25.81 52188.49 88888.00 2011-04-08 16:40:10.901 098 18302.15 25.80 52188.41 88888.00 2011-04-08 16:40:11.401 098 18302.05 25.84 52188.43 88888.00 2011-04-08 16:40:11.901 098 18302.02 25.78 52188.48 88888.00 2011-04-08 16:40:12.401 098 18302.02 25.77 52188.56 88888.00 2011-04-08 16:40:12.901 098 18301.94 25.75 52188.63 88888.00 2011-04-08 16:40:13.401 098 18301.92 25.76 52188.76 88888.00 2011-04-08 16:40:13.901 098 18301.90 25.74 52188.55 88888.00 2011-04-08 16:40:14.401 098 18301.89 25.73 52188.49 88888.00 2011-04-08 16:40:14.901 098 18301.85 25.72 52188.51 88888.00 2011-04-08 16:40:15.401 098 18301.85 25.72 52188.49 88888.00 2011-04-08 16:40:15.901 098 18301.84 25.69 52188.52 88888.00 2011-04-08 16:40:16.401 098 18301.76 25.72 52188.56 88888.00 2011-04-08 16:40:16.901 098 18301.72 25.70 52188.60 88888.00 2011-04-08 16:40:17.401 098 18301.84 25.67 52188.58 88888.00 2011-04-08 16:40:17.901 098 18301.99 25.68 52188.56 88888.00 2011-04-08 16:40:18.401 098 18301.95 25.75 52188.62 88888.00 2011-04-08 16:40:18.901 098 18301.91 25.68 52188.57 88888.00 2011-04-08 16:40:19.401 098 18301.91 25.68 52188.58 88888.00 2011-04-08 16:40:19.901 098 18301.95 25.58 52188.73 88888.00 2011-04-08 16:40:20.401 098 18301.85 25.55 52188.68 88888.00 2011-04-08 16:40:20.901 098 18301.79 25.63 52188.72 88888.00 2011-04-08 16:40:21.401 098 18301.85 25.64 52188.65 88888.00 2011-04-08 16:40:21.901 098 18301.97 25.64 52188.65 88888.00 2011-04-08 16:40:22.401 098 18301.92 25.59 52188.60 88888.00 2011-04-08 16:40:22.901 098 18301.81 25.58 52188.54 88888.00 2011-04-08 16:40:23.401 098 18301.86 25.62 52188.63 88888.00 2011-04-08 16:40:23.901 098 18301.92 25.62 52188.61 88888.00 2011-04-08 16:40:24.401 098 18301.89 25.60 52188.61 88888.00 2011-04-08 16:40:24.901 098 18301.97 25.56 52188.55 88888.00 2011-04-08 16:40:25.401 098 18301.97 25.57 52188.53 88888.00 2011-04-08 16:40:25.901 098 18301.94 25.58 52188.53 88888.00 2011-04-08 16:40:26.401 098 18301.87 25.62 52188.56 88888.00 2011-04-08 16:40:26.901 098 18301.85 25.67 52188.57 88888.00 2011-04-08 16:40:27.401 098 18301.77 25.69 52188.57 88888.00 2011-04-08 16:40:27.901 098 18301.85 25.61 52188.68 88888.00 2011-04-08 16:40:28.401 098 18301.85 25.70 52188.75 88888.00 2011-04-08 16:40:28.901 098 18301.83 25.72 52188.62 88888.00 2011-04-08 16:40:29.401 098 18301.77 25.71 52188.55 88888.00 2011-04-08 16:40:29.901 098 18301.72 25.67 52188.49 88888.00 2011-04-08 16:40:30.401 098 18301.80 25.60 52188.56 88888.00 2011-04-08 16:40:30.901 098 18301.75 25.54 52188.65 88888.00 2011-04-08 16:40:31.401 098 18301.80 25.53 52188.68 88888.00 2011-04-08 16:40:31.901 098 18301.74 25.62 52188.61 88888.00 2011-04-08 16:40:32.401 098 18301.74 25.59 52188.54 88888.00 2011-04-08 16:40:32.901 098 18301.87 25.56 52188.44 88888.00 2011-04-08 16:40:33.401 098 18301.80 25.44 52188.45 88888.00 2011-04-08 16:40:33.901 098 18301.76 25.46 52188.56 88888.00 2011-04-08 16:40:34.401 098 18301.88 25.46 52188.78 88888.00 2011-04-08 16:40:34.901 098 18301.91 25.42 52188.79 88888.00 2011-04-08 16:40:35.401 098 18301.87 25.42 52188.63 88888.00 2011-04-08 16:40:35.901 098 18301.85 25.35 52188.53 88888.00 2011-04-08 16:40:36.401 098 18301.84 25.26 52188.46 88888.00 2011-04-08 16:40:36.901 098 18301.79 25.27 52188.39 88888.00 2011-04-08 16:40:37.401 098 18301.72 25.27 52188.40 88888.00 2011-04-08 16:40:37.901 098 18301.69 25.22 52188.41 88888.00 2011-04-08 16:40:38.401 098 18301.69 25.21 52188.46 88888.00 2011-04-08 16:40:38.901 098 18301.64 25.11 52188.44 88888.00 2011-04-08 16:40:39.401 098 18301.55 25.08 52188.46 88888.00 2011-04-08 16:40:39.901 098 18301.55 25.07 52188.43 88888.00 2011-04-08 16:40:40.401 098 18301.70 25.22 52188.37 88888.00 2011-04-08 16:40:40.901 098 18301.69 25.26 52188.29 88888.00 2011-04-08 16:40:41.401 098 18301.73 25.23 52188.25 88888.00 2011-04-08 16:40:41.901 098 18301.73 25.16 52188.33 88888.00 2011-04-08 16:40:42.401 098 18301.66 25.15 52188.35 88888.00 2011-04-08 16:40:42.901 098 18301.63 25.19 52188.29 88888.00 2011-04-08 16:40:43.401 098 18301.58 25.23 52188.29 88888.00 2011-04-08 16:40:43.901 098 18301.53 25.32 52188.37 88888.00 2011-04-08 16:40:44.401 098 18301.58 25.26 52188.27 88888.00 2011-04-08 16:40:44.901 098 18301.62 25.32 52188.22 88888.00 2011-04-08 16:40:45.401 098 18301.63 25.27 52188.21 88888.00 2011-04-08 16:40:45.901 098 18301.64 25.21 52188.18 88888.00 2011-04-08 16:40:46.401 098 18301.95 25.30 52188.20 88888.00 2011-04-08 16:40:46.901 098 18301.81 25.43 52188.22 88888.00 2011-04-08 16:40:47.401 098 18301.77 25.44 52188.19 88888.00 2011-04-08 16:40:47.901 098 18301.84 25.46 52188.03 88888.00 2011-04-08 16:40:48.401 098 18301.78 25.42 52188.03 88888.00 2011-04-08 16:40:48.901 098 18301.84 25.47 52188.08 88888.00 2011-04-08 16:40:49.401 098 18301.90 25.44 52188.00 88888.00 2011-04-08 16:40:49.901 098 18301.81 25.41 52188.06 88888.00 2011-04-08 16:40:50.401 098 18301.72 25.40 52188.03 88888.00 2011-04-08 16:40:50.901 098 18301.74 25.37 52188.02 88888.00 2011-04-08 16:40:51.401 098 18301.74 25.37 52187.99 88888.00 2011-04-08 16:40:51.901 098 18301.78 25.37 52188.06 88888.00 2011-04-08 16:40:52.401 098 18301.76 25.34 52188.16 88888.00 2011-04-08 16:40:52.901 098 18301.87 25.38 52188.15 88888.00 2011-04-08 16:40:53.401 098 18301.76 25.39 52188.23 88888.00 2011-04-08 16:40:53.901 098 18301.70 25.45 52188.16 88888.00 2011-04-08 16:40:54.401 098 18301.74 25.34 52188.06 88888.00 2011-04-08 16:40:54.901 098 18301.80 25.26 52188.04 88888.00 2011-04-08 16:40:55.401 098 18301.77 25.24 52188.16 88888.00 2011-04-08 16:40:55.901 098 18301.86 25.21 52188.17 88888.00 2011-04-08 16:40:56.401 098 18301.90 25.29 52188.14 88888.00 2011-04-08 16:40:56.901 098 18301.69 25.35 52188.14 88888.00 2011-04-08 16:40:57.401 098 18301.67 25.26 52188.16 88888.00 2011-04-08 16:40:57.901 098 18301.63 25.26 52188.19 88888.00 2011-04-08 16:40:58.401 098 18301.70 25.28 52188.25 88888.00 2011-04-08 16:40:58.901 098 18301.72 25.21 52188.15 88888.00 2011-04-08 16:40:59.401 098 18301.63 25.25 52188.15 88888.00 2011-04-08 16:40:59.901 098 18301.72 25.28 52188.19 88888.00 2011-04-08 16:41:00.401 098 18301.73 25.22 52188.14 88888.00 2011-04-08 16:41:00.901 098 18301.67 25.11 52188.00 88888.00 2011-04-08 16:41:01.401 098 18301.53 25.01 52187.93 88888.00 2011-04-08 16:41:01.901 098 18301.57 25.03 52188.04 88888.00 2011-04-08 16:41:02.401 098 18301.55 24.96 52188.02 88888.00 2011-04-08 16:41:02.901 098 18301.62 24.92 52187.96 88888.00 2011-04-08 16:41:03.401 098 18301.63 24.82 52187.95 88888.00 2011-04-08 16:41:03.901 098 18301.63 24.88 52187.90 88888.00 2011-04-08 16:41:04.401 098 18301.67 24.93 52187.91 88888.00 2011-04-08 16:41:04.901 098 18301.66 24.91 52187.86 88888.00 2011-04-08 16:41:05.401 098 18301.67 24.89 52187.85 88888.00 2011-04-08 16:41:05.901 098 18301.74 24.84 52187.95 88888.00 2011-04-08 16:41:06.401 098 18301.75 24.84 52188.09 88888.00 2011-04-08 16:41:06.901 098 18301.78 24.84 52188.06 88888.00 2011-04-08 16:41:07.401 098 18301.79 24.79 52187.99 88888.00 2011-04-08 16:41:07.901 098 18301.81 24.67 52188.07 88888.00 2011-04-08 16:41:08.401 098 18301.69 24.66 52188.12 88888.00 2011-04-08 16:41:08.901 098 18301.65 24.81 52188.06 88888.00 2011-04-08 16:41:09.401 098 18301.58 24.82 52188.05 88888.00 2011-04-08 16:41:09.901 098 18301.65 24.78 52187.99 88888.00 2011-04-08 16:41:10.401 098 18301.76 24.76 52188.05 88888.00 2011-04-08 16:41:10.901 098 18301.76 24.85 52188.02 88888.00 2011-04-08 16:41:11.401 098 18301.81 24.82 52188.00 88888.00 2011-04-08 16:41:11.901 098 18301.97 24.75 52187.95 88888.00 2011-04-08 16:41:12.401 098 18302.08 24.84 52187.93 88888.00 2011-04-08 16:41:12.901 098 18301.96 24.89 52188.00 88888.00 2011-04-08 16:41:13.401 098 18302.00 24.85 52187.97 88888.00 2011-04-08 16:41:13.901 098 18301.94 24.81 52187.91 88888.00 2011-04-08 16:41:14.401 098 18302.05 24.87 52187.86 88888.00 2011-04-08 16:41:14.901 098 18302.12 24.91 52187.80 88888.00 2011-04-08 16:41:15.401 098 18302.24 24.89 52187.85 88888.00 2011-04-08 16:41:15.901 098 18302.21 24.81 52187.82 88888.00 2011-04-08 16:41:16.401 098 18302.17 24.88 52187.80 88888.00 2011-04-08 16:41:16.901 098 18302.22 24.87 52187.91 88888.00 2011-04-08 16:41:17.401 098 18302.26 24.84 52187.82 88888.00 2011-04-08 16:41:17.901 098 18302.34 24.86 52187.77 88888.00 2011-04-08 16:41:18.401 098 18302.44 24.91 52187.72 88888.00 2011-04-08 16:41:18.901 098 18302.41 24.97 52187.73 88888.00 2011-04-08 16:41:19.401 098 18302.49 25.01 52187.84 88888.00 2011-04-08 16:41:19.901 098 18302.43 25.00 52187.86 88888.00 2011-04-08 16:41:20.401 098 18302.43 24.96 52187.86 88888.00 2011-04-08 16:41:20.901 098 18302.46 25.01 52187.83 88888.00 2011-04-08 16:41:21.401 098 18302.46 25.14 52187.86 88888.00 2011-04-08 16:41:21.901 098 18302.40 25.13 52187.88 88888.00 2011-04-08 16:41:22.401 098 18302.48 24.98 52187.94 88888.00 2011-04-08 16:41:22.901 098 18302.48 24.89 52187.91 88888.00 2011-04-08 16:41:23.401 098 18302.29 24.80 52187.99 88888.00 2011-04-08 16:41:23.901 098 18302.30 24.74 52187.96 88888.00 2011-04-08 16:41:24.401 098 18302.31 24.86 52187.96 88888.00 2011-04-08 16:41:24.901 098 18302.43 24.92 52188.03 88888.00 2011-04-08 16:41:25.401 098 18302.42 24.91 52188.07 88888.00 2011-04-08 16:41:25.901 098 18302.60 24.81 52188.14 88888.00 2011-04-08 16:41:26.401 098 18302.62 24.73 52188.21 88888.00 2011-04-08 16:41:26.901 098 18302.54 24.73 52188.21 88888.00 2011-04-08 16:41:27.401 098 18302.51 24.72 52188.20 88888.00 2011-04-08 16:41:27.901 098 18302.39 24.60 52188.21 88888.00 2011-04-08 16:41:28.401 098 18302.35 24.55 52188.19 88888.00 2011-04-08 16:41:28.901 098 18302.33 24.54 52188.16 88888.00 2011-04-08 16:41:29.401 098 18302.38 24.51 52188.09 88888.00 2011-04-08 16:41:29.901 098 18302.43 24.54 52188.17 88888.00 2011-04-08 16:41:30.401 098 18302.63 24.61 52188.17 88888.00 2011-04-08 16:41:30.901 098 18302.71 24.64 52188.15 88888.00 2011-04-08 16:41:31.401 098 18302.45 24.61 52188.12 88888.00 2011-04-08 16:41:31.901 098 18302.48 24.61 52188.09 88888.00 2011-04-08 16:41:32.401 098 18302.49 24.52 52188.06 88888.00 2011-04-08 16:41:32.901 098 18302.51 24.41 52187.96 88888.00 2011-04-08 16:41:33.401 098 18302.48 24.33 52187.85 88888.00 2011-04-08 16:41:33.901 098 18302.61 24.28 52187.94 88888.00 2011-04-08 16:41:34.401 098 18302.76 24.29 52187.95 88888.00 2011-04-08 16:41:34.901 098 18302.74 24.22 52187.95 88888.00 2011-04-08 16:41:35.401 098 18302.97 24.18 52187.92 88888.00 2011-04-08 16:41:35.901 098 18303.39 24.14 52187.87 88888.00 2011-04-08 16:41:36.401 098 18302.94 24.21 52187.87 88888.00 2011-04-08 16:41:36.901 098 18302.63 24.23 52187.75 88888.00 2011-04-08 16:41:37.401 098 18302.63 24.23 52187.71 88888.00 2011-04-08 16:41:37.901 098 18302.66 24.21 52187.70 88888.00 2011-04-08 16:41:38.401 098 18302.65 24.21 52187.74 88888.00 2011-04-08 16:41:38.901 098 18302.62 24.14 52187.85 88888.00 2011-04-08 16:41:39.401 098 18302.66 24.21 52187.81 88888.00 2011-04-08 16:41:39.901 098 18302.65 24.22 52187.64 88888.00 2011-04-08 16:41:40.401 098 18302.72 24.33 52187.57 88888.00 2011-04-08 16:41:40.901 098 18302.83 24.36 52187.56 88888.00 2011-04-08 16:41:41.401 098 18302.87 24.36 52187.67 88888.00 2011-04-08 16:41:41.901 098 18302.93 24.34 52187.81 88888.00 2011-04-08 16:41:42.401 098 18302.99 24.29 52187.83 88888.00 2011-04-08 16:41:42.901 098 18303.04 24.30 52187.82 88888.00 2011-04-08 16:41:43.401 098 18303.10 24.33 52187.79 88888.00 2011-04-08 16:41:43.901 098 18303.13 24.41 52187.80 88888.00 2011-04-08 16:41:44.401 098 18303.11 24.49 52187.85 88888.00 2011-04-08 16:41:44.901 098 18303.13 24.47 52187.90 88888.00 2011-04-08 16:41:45.401 098 18303.25 24.47 52187.80 88888.00 2011-04-08 16:41:45.901 098 18303.25 24.60 52187.63 88888.00 2011-04-08 16:41:46.401 098 18303.44 24.58 52187.57 88888.00 2011-04-08 16:41:46.901 098 18303.37 24.48 52187.69 88888.00 2011-04-08 16:41:47.401 098 18303.27 24.57 52187.75 88888.00 2011-04-08 16:41:47.901 098 18303.30 24.70 52187.68 88888.00 2011-04-08 16:41:48.401 098 18303.31 24.84 52187.51 88888.00 2011-04-08 16:41:48.901 098 18303.32 24.77 52187.37 88888.00 2011-04-08 16:41:49.401 098 18303.30 24.78 52187.34 88888.00 2011-04-08 16:41:49.901 098 18303.30 24.79 52187.44 88888.00 2011-04-08 16:41:50.401 098 18303.35 24.82 52187.61 88888.00 2011-04-08 16:41:50.901 098 18303.37 24.93 52187.70 88888.00 2011-04-08 16:41:51.401 098 18303.33 24.86 52187.58 88888.00 2011-04-08 16:41:51.901 098 18303.30 24.79 52187.52 88888.00 2011-04-08 16:41:52.401 098 18303.32 24.81 52187.52 88888.00 2011-04-08 16:41:52.901 098 18303.29 24.87 52187.54 88888.00 2011-04-08 16:41:53.401 098 18303.30 24.87 52187.61 88888.00 2011-04-08 16:41:53.901 098 18303.27 24.97 52187.57 88888.00 2011-04-08 16:41:54.401 098 18303.19 25.08 52187.60 88888.00 2011-04-08 16:41:54.901 098 18303.15 25.07 52187.67 88888.00 2011-04-08 16:41:55.401 098 18303.36 25.03 52187.65 88888.00 2011-04-08 16:41:55.901 098 18303.35 25.09 52187.75 88888.00 2011-04-08 16:41:56.401 098 18303.24 25.08 52187.81 88888.00 2011-04-08 16:41:56.901 098 18303.19 25.10 52187.87 88888.00 2011-04-08 16:41:57.401 098 18303.11 25.15 52187.96 88888.00 2011-04-08 16:41:57.901 098 18303.21 25.16 52187.94 88888.00 2011-04-08 16:41:58.401 098 18303.29 25.16 52187.83 88888.00 2011-04-08 16:41:58.901 098 18303.36 25.26 52187.82 88888.00 2011-04-08 16:41:59.401 098 18303.33 25.29 52187.80 88888.00 2011-04-08 16:41:59.901 098 18303.37 25.30 52187.81 88888.00 2011-04-08 16:42:00.401 098 18303.35 25.24 52187.76 88888.00 2011-04-08 16:42:00.901 098 18303.36 25.23 52187.85 88888.00 2011-04-08 16:42:01.401 098 18303.29 25.25 52188.08 88888.00 2011-04-08 16:42:01.901 098 18303.25 25.37 52188.15 88888.00 2011-04-08 16:42:02.401 098 18303.26 25.44 52188.08 88888.00 2011-04-08 16:42:02.901 098 18303.22 25.47 52188.10 88888.00 2011-04-08 16:42:03.401 098 18303.22 25.44 52188.11 88888.00 2011-04-08 16:42:03.901 098 18303.16 25.48 52188.11 88888.00 2011-04-08 16:42:04.401 098 18303.31 25.54 52188.12 88888.00 2011-04-08 16:42:04.901 098 18303.30 25.64 52188.12 88888.00 2011-04-08 16:42:05.401 098 18303.11 25.69 52187.98 88888.00 2011-04-08 16:42:05.901 098 18303.19 25.65 52188.02 88888.00 2011-04-08 16:42:06.401 098 18303.10 25.60 52188.06 88888.00 2011-04-08 16:42:06.901 098 18303.11 25.66 52187.99 88888.00 2011-04-08 16:42:07.401 098 18303.10 25.66 52187.94 88888.00 2011-04-08 16:42:07.901 098 18303.16 25.68 52187.98 88888.00 2011-04-08 16:42:08.401 098 18303.31 25.67 52188.02 88888.00 2011-04-08 16:42:08.901 098 18303.39 25.69 52187.86 88888.00 2011-04-08 16:42:09.401 098 18303.32 25.63 52187.94 88888.00 2011-04-08 16:42:09.901 098 18303.09 25.56 52187.96 88888.00 2011-04-08 16:42:10.401 098 18303.05 25.53 52188.00 88888.00 2011-04-08 16:42:10.901 098 18303.16 25.57 52188.05 88888.00 2011-04-08 16:42:11.401 098 18303.48 25.53 52187.96 88888.00 2011-04-08 16:42:11.901 098 18303.41 25.66 52187.88 88888.00 2011-04-08 16:42:12.401 098 18303.09 25.68 52187.94 88888.00 2011-04-08 16:42:12.901 098 18303.37 25.75 52187.91 88888.00 2011-04-08 16:42:13.401 098 18303.00 25.77 52187.92 88888.00 2011-04-08 16:42:13.901 098 18302.89 25.74 52188.00 88888.00 2011-04-08 16:42:14.401 098 18303.05 25.65 52188.09 88888.00 2011-04-08 16:42:14.901 098 18303.05 25.73 52188.02 88888.00 2011-04-08 16:42:15.401 098 18303.02 25.81 52187.98 88888.00 2011-04-08 16:42:15.901 098 18303.00 25.81 52188.02 88888.00 2011-04-08 16:42:16.401 098 18303.10 25.85 52188.04 88888.00 2011-04-08 16:42:16.901 098 18303.16 25.73 52188.03 88888.00 2011-04-08 16:42:17.401 098 18303.08 25.75 52188.11 88888.00 2011-04-08 16:42:17.901 098 18303.08 25.67 52188.12 88888.00 2011-04-08 16:42:18.401 098 18303.09 25.66 52188.12 88888.00 2011-04-08 16:42:18.901 098 18303.14 25.61 52188.17 88888.00 2011-04-08 16:42:19.401 098 18303.02 25.67 52188.16 88888.00 2011-04-08 16:42:19.901 098 18302.97 25.70 52188.23 88888.00 2011-04-08 16:42:20.401 098 18303.08 25.68 52188.29 88888.00 2011-04-08 16:42:20.901 098 18303.18 25.68 52188.25 88888.00 2011-04-08 16:42:21.401 098 18303.09 25.64 52188.18 88888.00 2011-04-08 16:42:21.901 098 18302.99 25.60 52188.19 88888.00 2011-04-08 16:42:22.401 098 18303.07 25.56 52188.20 88888.00 2011-04-08 16:42:22.901 098 18303.13 25.57 52188.05 88888.00 2011-04-08 16:42:23.401 098 18303.11 25.55 52187.99 88888.00 2011-04-08 16:42:23.901 098 18303.11 25.61 52187.99 88888.00 2011-04-08 16:42:24.401 098 18303.22 25.61 52188.06 88888.00 2011-04-08 16:42:24.901 098 18303.18 25.63 52188.16 88888.00 2011-04-08 16:42:25.401 098 18303.15 25.69 52188.11 88888.00 2011-04-08 16:42:25.901 098 18303.11 25.80 52188.14 88888.00 2011-04-08 16:42:26.401 098 18302.87 25.86 52188.07 88888.00 2011-04-08 16:42:26.901 098 18302.85 25.91 52188.15 88888.00 2011-04-08 16:42:27.401 098 18303.00 25.86 52188.12 88888.00 2011-04-08 16:42:27.901 098 18303.05 25.89 52188.05 88888.00 2011-04-08 16:42:28.401 098 18303.02 25.88 52188.02 88888.00 2011-04-08 16:42:28.901 098 18302.93 25.94 52188.06 88888.00 2011-04-08 16:42:29.401 098 18302.98 25.87 52187.97 88888.00 2011-04-08 16:42:29.901 098 18303.00 25.82 52187.93 88888.00 2011-04-08 16:42:30.401 098 18302.98 25.82 52187.82 88888.00 2011-04-08 16:42:30.901 098 18303.00 25.80 52188.00 88888.00 2011-04-08 16:42:31.401 098 18303.08 25.88 52188.12 88888.00 2011-04-08 16:42:31.901 098 18303.14 25.95 52188.15 88888.00 2011-04-08 16:42:32.401 098 18303.10 25.92 52188.04 88888.00 2011-04-08 16:42:32.901 098 18303.06 25.99 52187.95 88888.00 2011-04-08 16:42:33.401 098 18303.07 25.99 52188.02 88888.00 2011-04-08 16:42:33.901 098 18303.05 25.92 52188.05 88888.00 2011-04-08 16:42:34.401 098 18303.05 25.93 52188.16 88888.00 2011-04-08 16:42:34.901 098 18303.03 25.89 52188.19 88888.00 2011-04-08 16:42:35.401 098 18302.98 25.93 52188.14 88888.00 2011-04-08 16:42:35.901 098 18302.95 25.92 52188.17 88888.00 2011-04-08 16:42:36.401 098 18303.03 25.97 52188.12 88888.00 2011-04-08 16:42:36.901 098 18302.92 25.95 52188.10 88888.00 2011-04-08 16:42:37.401 098 18302.91 25.98 52188.17 88888.00 2011-04-08 16:42:37.901 098 18302.88 25.99 52188.25 88888.00 2011-04-08 16:42:38.401 098 18302.88 25.99 52188.23 88888.00 2011-04-08 16:42:38.901 098 18302.73 25.99 52188.35 88888.00 2011-04-08 16:42:39.401 098 18302.80 26.12 52188.43 88888.00 2011-04-08 16:42:39.901 098 18302.97 26.15 52188.30 88888.00 2011-04-08 16:42:40.401 098 18302.94 26.04 52188.23 88888.00 2011-04-08 16:42:40.901 098 18302.91 25.95 52188.09 88888.00 2011-04-08 16:42:41.401 098 18302.94 25.84 52188.04 88888.00 2011-04-08 16:42:41.901 098 18302.89 25.85 52188.14 88888.00 2011-04-08 16:42:42.401 098 18302.93 25.97 52188.22 88888.00 2011-04-08 16:42:42.901 098 18302.86 26.00 52188.28 88888.00 2011-04-08 16:42:43.401 098 18302.83 26.02 52188.22 88888.00 2011-04-08 16:42:43.901 098 18302.75 26.19 52188.18 88888.00 2011-04-08 16:42:44.401 098 18302.78 26.24 52188.19 88888.00 2011-04-08 16:42:44.901 098 18302.73 26.27 52188.18 88888.00 2011-04-08 16:42:45.401 098 18302.64 26.13 52188.22 88888.00 2011-04-08 16:42:45.901 098 18302.61 26.14 52188.22 88888.00 2011-04-08 16:42:46.401 098 18302.63 26.22 52188.15 88888.00 2011-04-08 16:42:46.901 098 18302.64 26.30 52188.12 88888.00 2011-04-08 16:42:47.401 098 18302.63 26.31 52188.21 88888.00 2011-04-08 16:42:47.901 098 18302.54 26.35 52188.19 88888.00 2011-04-08 16:42:48.401 098 18302.54 26.45 52188.14 88888.00 2011-04-08 16:42:48.901 098 18302.50 26.49 52188.18 88888.00 2011-04-08 16:42:49.401 098 18302.43 26.40 52188.12 88888.00 2011-04-08 16:42:49.901 098 18302.41 26.41 52188.10 88888.00 2011-04-08 16:42:50.401 098 18302.38 26.39 52188.14 88888.00 2011-04-08 16:42:50.901 098 18302.48 26.37 52188.14 88888.00 2011-04-08 16:42:51.401 098 18302.48 26.38 52188.22 88888.00 2011-04-08 16:42:51.901 098 18302.45 26.43 52188.26 88888.00 2011-04-08 16:42:52.401 098 18302.44 26.40 52188.26 88888.00 2011-04-08 16:42:52.901 098 18302.49 26.40 52188.09 88888.00 2011-04-08 16:42:53.401 098 18302.51 26.42 52188.03 88888.00 2011-04-08 16:42:53.901 098 18302.55 26.42 52188.05 88888.00 2011-04-08 16:42:54.401 098 18302.50 26.40 52188.05 88888.00 2011-04-08 16:42:54.901 098 18302.50 26.46 52188.14 88888.00 2011-04-08 16:42:55.401 098 18302.52 26.54 52188.19 88888.00 2011-04-08 16:42:55.901 098 18302.45 26.57 52188.16 88888.00 2011-04-08 16:42:56.401 098 18302.49 26.55 52188.14 88888.00 2011-04-08 16:42:56.901 098 18302.56 26.67 52188.12 88888.00 2011-04-08 16:42:57.401 098 18302.50 26.81 52188.17 88888.00 2011-04-08 16:42:57.901 098 18302.41 26.75 52188.17 88888.00 2011-04-08 16:42:58.401 098 18302.37 26.73 52188.25 88888.00 2011-04-08 16:42:58.901 098 18302.41 26.68 52188.32 88888.00 2011-04-08 16:42:59.401 098 18302.43 26.63 52188.31 88888.00 2011-04-08 16:42:59.901 098 18302.38 26.64 52188.35 88888.00 2011-04-08 16:43:00.401 098 18302.32 26.60 52188.30 88888.00 2011-04-08 16:43:00.901 098 18302.24 26.62 52188.25 88888.00 2011-04-08 16:43:01.401 098 18302.15 26.54 52188.25 88888.00 2011-04-08 16:43:01.901 098 18302.17 26.53 52188.26 88888.00 2011-04-08 16:43:02.401 098 18302.31 26.47 52188.17 88888.00 2011-04-08 16:43:02.901 098 18302.42 26.48 52188.23 88888.00 2011-04-08 16:43:03.401 098 18302.28 26.46 52188.27 88888.00 2011-04-08 16:43:03.901 098 18302.21 26.37 52188.21 88888.00 2011-04-08 16:43:04.401 098 18302.12 26.24 52188.33 88888.00 2011-04-08 16:43:04.901 098 18302.19 26.07 52188.31 88888.00 2011-04-08 16:43:05.401 098 18302.13 26.13 52188.33 88888.00 2011-04-08 16:43:05.901 098 18302.16 26.23 52188.34 88888.00 2011-04-08 16:43:06.401 098 18302.04 26.25 52188.40 88888.00 2011-04-08 16:43:06.901 098 18302.01 26.16 52188.38 88888.00 2011-04-08 16:43:07.401 098 18302.04 26.10 52188.34 88888.00 2011-04-08 16:43:07.901 098 18301.96 26.14 52188.34 88888.00 2011-04-08 16:43:08.401 098 18301.91 26.12 52188.22 88888.00 2011-04-08 16:43:08.901 098 18301.96 26.05 52188.22 88888.00 2011-04-08 16:43:09.401 098 18301.87 26.05 52188.21 88888.00 2011-04-08 16:43:09.901 098 18301.77 26.07 52188.23 88888.00 2011-04-08 16:43:10.401 098 18301.70 26.02 52188.23 88888.00 2011-04-08 16:43:10.901 098 18301.64 26.02 52188.19 88888.00 2011-04-08 16:43:11.401 098 18301.64 26.00 52188.20 88888.00 2011-04-08 16:43:11.901 098 18301.55 25.98 52188.22 88888.00 2011-04-08 16:43:12.401 098 18301.59 26.09 52188.25 88888.00 2011-04-08 16:43:12.901 098 18301.51 26.16 52188.23 88888.00 2011-04-08 16:43:13.401 098 18301.51 26.09 52188.30 88888.00 2011-04-08 16:43:13.901 098 18301.67 25.99 52188.35 88888.00 2011-04-08 16:43:14.401 098 18301.69 25.91 52188.29 88888.00 2011-04-08 16:43:14.901 098 18301.63 25.93 52188.23 88888.00 2011-04-08 16:43:15.401 098 18301.52 25.96 52188.18 88888.00 2011-04-08 16:43:15.901 098 18301.43 26.02 52188.14 88888.00 2011-04-08 16:43:16.401 098 18301.56 26.02 52188.17 88888.00 2011-04-08 16:43:16.901 098 18301.90 26.07 52188.21 88888.00 2011-04-08 16:43:17.401 098 18301.62 26.12 52188.22 88888.00 2011-04-08 16:43:17.901 098 18301.61 26.19 52188.20 88888.00 2011-04-08 16:43:18.401 098 18301.57 26.25 52188.14 88888.00 2011-04-08 16:43:18.901 098 18301.61 26.21 52188.25 88888.00 2011-04-08 16:43:19.401 098 18301.54 26.16 52188.29 88888.00 2011-04-08 16:43:19.901 098 18301.56 26.18 52188.28 88888.00 2011-04-08 16:43:20.401 098 18301.53 26.14 52188.25 88888.00 2011-04-08 16:43:20.901 098 18301.58 26.12 52188.27 88888.00 2011-04-08 16:43:21.401 098 18301.81 26.23 52188.27 88888.00 2011-04-08 16:43:21.901 098 18301.65 26.18 52188.16 88888.00 2011-04-08 16:43:22.401 098 18301.50 26.19 52188.14 88888.00 2011-04-08 16:43:22.901 098 18301.45 26.15 52188.23 88888.00 2011-04-08 16:43:23.401 098 18301.50 26.18 52188.22 88888.00 2011-04-08 16:43:23.901 098 18301.44 26.15 52188.31 88888.00 2011-04-08 16:43:24.401 098 18301.33 26.12 52188.30 88888.00 2011-04-08 16:43:24.901 098 18301.40 26.13 52188.30 88888.00 2011-04-08 16:43:25.401 098 18301.40 26.07 52188.25 88888.00 2011-04-08 16:43:25.901 098 18301.44 26.09 52188.14 88888.00 2011-04-08 16:43:26.401 098 18301.41 26.09 52188.17 88888.00 2011-04-08 16:43:26.901 098 18301.25 26.10 52188.20 88888.00 2011-04-08 16:43:27.401 098 18301.24 26.09 52188.28 88888.00 2011-04-08 16:43:27.901 098 18301.29 26.08 52188.31 88888.00 2011-04-08 16:43:28.401 098 18301.51 26.05 52188.35 88888.00 2011-04-08 16:43:28.901 098 18301.43 26.03 52188.34 88888.00 2011-04-08 16:43:29.401 098 18301.13 25.91 52188.30 88888.00 2011-04-08 16:43:29.901 098 18301.11 25.80 52188.27 88888.00 2011-04-08 16:43:30.401 098 18301.02 25.88 52188.35 88888.00 2011-04-08 16:43:30.901 098 18300.98 25.88 52188.27 88888.00 2011-04-08 16:43:31.401 098 18300.98 25.80 52188.30 88888.00 2011-04-08 16:43:31.901 098 18301.05 25.81 52188.37 88888.00 2011-04-08 16:43:32.401 098 18300.89 25.85 52188.43 88888.00 2011-04-08 16:43:32.901 098 18300.83 25.74 52188.39 88888.00 2011-04-08 16:43:33.401 098 18300.85 25.65 52188.28 88888.00 2011-04-08 16:43:33.901 098 18300.85 25.59 52188.25 88888.00 2011-04-08 16:43:34.401 098 18300.68 25.54 52188.20 88888.00 2011-04-08 16:43:34.901 098 18300.55 25.55 52188.32 88888.00 2011-04-08 16:43:35.401 098 18300.64 25.45 52188.40 88888.00 2011-04-08 16:43:35.901 098 18300.64 25.33 52188.40 88888.00 2011-04-08 16:43:36.401 098 18300.67 25.37 52188.35 88888.00 2011-04-08 16:43:36.901 098 18300.69 25.44 52188.30 88888.00 2011-04-08 16:43:37.401 098 18300.64 25.34 52188.27 88888.00 2011-04-08 16:43:37.901 098 18300.64 25.30 52188.14 88888.00 2011-04-08 16:43:38.401 098 18300.53 25.25 52188.03 88888.00 2011-04-08 16:43:38.901 098 18300.52 25.25 52188.09 88888.00 2011-04-08 16:43:39.401 098 18300.54 25.32 52188.10 88888.00 2011-04-08 16:43:39.901 098 18300.65 25.27 52188.05 88888.00 2011-04-08 16:43:40.401 098 18300.56 25.27 52187.94 88888.00 2011-04-08 16:43:40.901 098 18300.60 25.27 52187.87 88888.00 2011-04-08 16:43:41.401 098 18300.61 25.25 52187.83 88888.00 2011-04-08 16:43:41.901 098 18300.58 25.22 52187.93 88888.00 2011-04-08 16:43:42.401 098 18300.56 25.13 52187.83 88888.00 2011-04-08 16:43:42.901 098 18300.47 25.18 52187.74 88888.00 2011-04-08 16:43:43.401 098 18300.39 25.19 52187.70 88888.00 2011-04-08 16:43:43.901 098 18300.45 25.20 52187.68 88888.00 2011-04-08 16:43:44.401 098 18300.57 25.22 52187.64 88888.00 2011-04-08 16:43:44.901 098 18300.61 25.22 52187.52 88888.00 2011-04-08 16:43:45.401 098 18300.66 25.13 52187.53 88888.00 2011-04-08 16:43:45.901 098 18300.59 25.18 52187.58 88888.00 2011-04-08 16:43:46.401 098 18300.59 25.18 52187.63 88888.00 2011-04-08 16:43:46.901 098 18300.69 25.23 52187.57 88888.00 2011-04-08 16:43:47.401 098 18300.74 25.35 52187.49 88888.00 2011-04-08 16:43:47.901 098 18300.70 25.29 52187.50 88888.00 2011-04-08 16:43:48.401 098 18300.74 25.41 52187.52 88888.00 2011-04-08 16:43:48.901 098 18300.86 25.44 52187.39 88888.00 2011-04-08 16:43:49.401 098 18300.86 25.47 52187.28 88888.00 2011-04-08 16:43:49.901 098 18300.91 25.45 52187.25 88888.00 2011-04-08 16:43:50.401 098 18300.96 25.45 52187.26 88888.00 2011-04-08 16:43:50.901 098 18300.86 25.51 52187.27 88888.00 2011-04-08 16:43:51.401 098 18300.94 25.59 52187.44 88888.00 2011-04-08 16:43:51.901 098 18301.00 25.61 52187.56 88888.00 2011-04-08 16:43:52.401 098 18301.00 25.61 52187.54 88888.00 2011-04-08 16:43:52.901 098 18301.03 25.60 52187.47 88888.00 2011-04-08 16:43:53.401 098 18301.10 25.68 52187.50 88888.00 2011-04-08 16:43:53.901 098 18301.11 25.66 52187.58 88888.00 2011-04-08 16:43:54.401 098 18301.16 25.64 52187.49 88888.00 2011-04-08 16:43:54.901 098 18301.18 25.65 52187.38 88888.00 2011-04-08 16:43:55.401 098 18301.12 25.68 52187.30 88888.00 2011-04-08 16:43:55.901 098 18301.18 25.80 52187.44 88888.00 2011-04-08 16:43:56.401 098 18301.48 25.77 52187.42 88888.00 2011-04-08 16:43:56.901 098 18301.42 25.73 52187.37 88888.00 2011-04-08 16:43:57.401 098 18301.28 25.71 52187.35 88888.00 2011-04-08 16:43:57.901 098 18301.30 25.67 52187.36 88888.00 2011-04-08 16:43:58.401 098 18301.33 25.80 52187.33 88888.00 2011-04-08 16:43:58.901 098 18301.42 25.89 52187.33 88888.00 2011-04-08 16:43:59.401 098 18301.48 25.93 52187.29 88888.00 2011-04-08 16:43:59.901 098 18301.55 25.97 52187.26 88888.00 2011-04-08 16:44:00.401 098 18301.48 26.01 52187.25 88888.00 2011-04-08 16:44:00.901 098 18301.58 26.08 52187.39 88888.00 2011-04-08 16:44:01.401 098 18301.59 26.01 52187.41 88888.00 2011-04-08 16:44:01.901 098 18301.52 26.01 52187.33 88888.00 2011-04-08 16:44:02.401 098 18301.50 26.09 52187.25 88888.00 2011-04-08 16:44:02.901 098 18301.53 26.08 52187.24 88888.00 2011-04-08 16:44:03.401 098 18301.51 26.12 52187.19 88888.00 2011-04-08 16:44:03.901 098 18301.61 26.15 52187.18 88888.00 2011-04-08 16:44:04.401 098 18301.52 26.19 52187.28 88888.00 2011-04-08 16:44:04.901 098 18301.51 26.23 52187.18 88888.00 2011-04-08 16:44:05.401 098 18301.57 26.35 52187.17 88888.00 2011-04-08 16:44:05.901 098 18301.69 26.41 52187.14 88888.00 2011-04-08 16:44:06.401 098 18301.56 26.41 52187.07 88888.00 2011-04-08 16:44:06.901 098 18301.55 26.45 52186.96 88888.00 2011-04-08 16:44:07.401 098 18301.69 26.43 52186.91 88888.00 2011-04-08 16:44:07.901 098 18301.65 26.52 52186.81 88888.00 2011-04-08 16:44:08.401 098 18301.61 26.54 52186.91 88888.00 2011-04-08 16:44:08.901 098 18301.53 26.55 52187.03 88888.00 2011-04-08 16:44:09.401 098 18301.56 26.63 52186.98 88888.00 2011-04-08 16:44:09.901 098 18301.61 26.84 52187.03 88888.00 2011-04-08 16:44:10.401 098 18301.69 26.91 52187.04 88888.00 2011-04-08 16:44:10.901 098 18301.85 26.98 52186.95 88888.00 2011-04-08 16:44:11.401 098 18301.85 27.06 52186.83 88888.00 2011-04-08 16:44:11.901 098 18301.83 27.07 52186.90 88888.00 2011-04-08 16:44:12.401 098 18301.75 27.06 52186.91 88888.00 2011-04-08 16:44:12.901 098 18301.80 27.11 52186.86 88888.00 2011-04-08 16:44:13.401 098 18301.76 27.20 52187.02 88888.00 2011-04-08 16:44:13.901 098 18301.66 27.21 52187.09 88888.00 2011-04-08 16:44:14.401 098 18301.76 27.23 52186.99 88888.00 2011-04-08 16:44:14.901 098 18301.85 27.36 52187.05 88888.00 2011-04-08 16:44:15.401 098 18301.78 27.38 52187.15 88888.00 2011-04-08 16:44:15.901 098 18301.78 27.38 52187.02 88888.00 2011-04-08 16:44:16.401 098 18301.85 27.43 52186.86 88888.00 2011-04-08 16:44:16.901 098 18301.98 27.47 52186.80 88888.00 2011-04-08 16:44:17.401 098 18301.80 27.54 52186.94 88888.00 2011-04-08 16:44:17.901 098 18301.90 27.51 52186.92 88888.00 2011-04-08 16:44:18.401 098 18301.80 27.59 52186.83 88888.00 2011-04-08 16:44:18.901 098 18301.61 27.63 52186.77 88888.00 2011-04-08 16:44:19.401 098 18301.68 27.62 52186.84 88888.00 2011-04-08 16:44:19.901 098 18301.88 27.67 52186.81 88888.00 2011-04-08 16:44:20.401 098 18301.81 27.57 52186.82 88888.00 2011-04-08 16:44:20.901 098 18301.74 27.54 52186.81 88888.00 2011-04-08 16:44:21.401 098 18301.61 27.59 52186.90 88888.00 2011-04-08 16:44:21.901 098 18301.50 27.69 52186.95 88888.00 2011-04-08 16:44:22.401 098 18301.50 27.76 52186.98 88888.00 2011-04-08 16:44:22.901 098 18301.65 27.79 52186.88 88888.00 2011-04-08 16:44:23.401 098 18301.59 27.78 52186.89 88888.00 2011-04-08 16:44:23.901 098 18301.58 27.84 52186.91 88888.00 2011-04-08 16:44:24.401 098 18301.57 27.89 52186.87 88888.00 2011-04-08 16:44:24.901 098 18301.58 27.92 52186.87 88888.00 2011-04-08 16:44:25.401 098 18301.62 27.94 52186.88 88888.00 2011-04-08 16:44:25.901 098 18301.48 27.99 52186.89 88888.00 2011-04-08 16:44:26.401 098 18301.51 28.05 52186.69 88888.00 2011-04-08 16:44:26.901 098 18301.50 28.05 52186.77 88888.00 2011-04-08 16:44:27.401 098 18301.46 28.02 52186.81 88888.00 2011-04-08 16:44:27.901 098 18301.64 28.13 52186.86 88888.00 2011-04-08 16:44:28.401 098 18301.69 28.18 52186.87 88888.00 2011-04-08 16:44:28.901 098 18301.69 28.16 52186.93 88888.00 2011-04-08 16:44:29.401 098 18301.73 28.10 52186.99 88888.00 2011-04-08 16:44:29.901 098 18301.65 28.08 52187.00 88888.00 2011-04-08 16:44:30.401 098 18301.68 28.01 52186.99 88888.00 2011-04-08 16:44:30.901 098 18301.65 27.78 52187.00 88888.00 2011-04-08 16:44:31.401 098 18301.69 27.84 52186.95 88888.00 2011-04-08 16:44:31.901 098 18301.69 28.00 52187.00 88888.00 2011-04-08 16:44:32.401 098 18301.77 27.99 52187.05 88888.00 2011-04-08 16:44:32.901 098 18301.75 28.03 52187.03 88888.00 2011-04-08 16:44:33.401 098 18301.65 28.12 52187.00 88888.00 2011-04-08 16:44:33.901 098 18301.57 28.11 52187.00 88888.00 2011-04-08 16:44:34.401 098 18301.65 28.06 52186.98 88888.00 2011-04-08 16:44:34.901 098 18301.68 28.08 52186.99 88888.00 2011-04-08 16:44:35.401 098 18301.76 28.02 52187.03 88888.00 2011-04-08 16:44:35.901 098 18301.76 28.01 52186.99 88888.00 2011-04-08 16:44:36.401 098 18301.79 27.94 52186.89 88888.00 2011-04-08 16:44:36.901 098 18301.72 27.92 52186.88 88888.00 2011-04-08 16:44:37.401 098 18301.67 28.00 52186.90 88888.00 2011-04-08 16:44:37.901 098 18301.68 28.02 52186.94 88888.00 2011-04-08 16:44:38.401 098 18301.70 28.04 52187.03 88888.00 2011-04-08 16:44:38.901 098 18301.74 28.12 52187.04 88888.00 2011-04-08 16:44:39.401 098 18301.59 28.20 52187.03 88888.00 2011-04-08 16:44:39.901 098 18301.61 28.24 52187.03 88888.00 2011-04-08 16:44:40.401 098 18301.75 28.29 52186.96 88888.00 2011-04-08 16:44:40.901 098 18301.68 28.28 52186.89 88888.00 2011-04-08 16:44:41.401 098 18301.68 28.29 52186.89 88888.00 2011-04-08 16:44:41.901 098 18301.73 28.33 52186.89 88888.00 2011-04-08 16:44:42.401 098 18301.77 28.39 52187.01 88888.00 2011-04-08 16:44:42.901 098 18301.70 28.46 52187.09 88888.00 2011-04-08 16:44:43.401 098 18301.72 28.56 52187.09 88888.00 2011-04-08 16:44:43.901 098 18301.68 28.58 52187.07 88888.00 2011-04-08 16:44:44.401 098 18301.68 28.55 52187.11 88888.00 2011-04-08 16:44:44.901 098 18301.78 28.62 52187.16 88888.00 2011-04-08 16:44:45.401 098 18301.74 28.71 52187.29 88888.00 2011-04-08 16:44:45.901 098 18301.74 28.78 52187.44 88888.00 2011-04-08 16:44:46.401 098 18301.78 28.85 52187.50 88888.00 2011-04-08 16:44:46.901 098 18301.68 28.92 52187.52 88888.00 2011-04-08 16:44:47.401 098 18301.57 28.85 52187.45 88888.00 2011-04-08 16:44:47.901 098 18301.53 28.78 52187.56 88888.00 2011-04-08 16:44:48.401 098 18301.55 28.77 52187.61 88888.00 2011-04-08 16:44:48.901 098 18301.51 28.76 52187.62 88888.00 2011-04-08 16:44:49.401 098 18301.36 28.77 52187.68 88888.00 2011-04-08 16:44:49.901 098 18301.33 28.76 52187.75 88888.00 2011-04-08 16:44:50.401 098 18301.23 28.74 52187.67 88888.00 2011-04-08 16:44:50.901 098 18301.22 28.65 52187.52 88888.00 2011-04-08 16:44:51.401 098 18301.10 28.62 52187.54 88888.00 2011-04-08 16:44:51.901 098 18301.10 28.56 52187.56 88888.00 2011-04-08 16:44:52.401 098 18301.05 28.55 52187.54 88888.00 2011-04-08 16:44:52.901 098 18301.03 28.56 52187.77 88888.00 2011-04-08 16:44:53.401 098 18300.86 28.64 52187.90 88888.00 2011-04-08 16:44:53.901 098 18300.77 28.59 52187.91 88888.00 2011-04-08 16:44:54.401 098 18300.72 28.51 52187.94 88888.00 2011-04-08 16:44:54.901 098 18300.79 28.47 52188.05 88888.00 2011-04-08 16:44:55.401 098 18300.72 28.44 52188.17 88888.00 2011-04-08 16:44:55.901 098 18300.76 28.45 52188.11 88888.00 2011-04-08 16:44:56.401 098 18300.67 28.47 52188.12 88888.00 2011-04-08 16:44:56.901 098 18300.54 28.45 52188.17 88888.00 2011-04-08 16:44:57.401 098 18300.45 28.41 52188.16 88888.00 2011-04-08 16:44:57.901 098 18300.33 28.34 52188.12 88888.00 2011-04-08 16:44:58.401 098 18300.32 28.28 52188.12 88888.00 2011-04-08 16:44:58.901 098 18300.29 28.22 52188.18 88888.00 2011-04-08 16:44:59.401 098 18300.13 28.24 52188.28 88888.00 2011-04-08 16:44:59.901 098 18299.83 28.32 52188.26 88888.00 2011-04-08 16:45:00.401 098 18299.79 28.34 52188.26 88888.00 2011-04-08 16:45:00.901 098 18299.79 28.35 52188.27 88888.00 2011-04-08 16:45:01.401 098 18299.70 28.31 52188.22 88888.00 2011-04-08 16:45:01.901 098 18299.74 28.33 52188.16 88888.00 2011-04-08 16:45:02.401 098 18299.76 28.26 52188.21 88888.00 2011-04-08 16:45:02.901 098 18299.66 28.16 52188.30 88888.00 2011-04-08 16:45:03.401 098 18299.51 28.04 52188.31 88888.00 2011-04-08 16:45:03.901 098 18299.50 28.04 52188.40 88888.00 2011-04-08 16:45:04.401 098 18299.47 28.13 52188.37 88888.00 2011-04-08 16:45:04.901 098 18299.34 28.12 52188.30 88888.00 2011-04-08 16:45:05.401 098 18299.30 28.08 52188.29 88888.00 2011-04-08 16:45:05.901 098 18299.37 28.08 52188.32 88888.00 2011-04-08 16:45:06.401 098 18299.36 28.05 52188.34 88888.00 2011-04-08 16:45:06.901 098 18299.38 27.95 52188.44 88888.00 2011-04-08 16:45:07.401 098 18299.28 27.98 52188.44 88888.00 2011-04-08 16:45:07.901 098 18299.33 27.95 52188.41 88888.00 2011-04-08 16:45:08.401 098 18299.19 27.85 52188.31 88888.00 2011-04-08 16:45:08.901 098 18299.15 27.84 52188.29 88888.00 2011-04-08 16:45:09.401 098 18299.03 27.87 52188.40 88888.00 2011-04-08 16:45:09.901 098 18299.05 27.88 52188.40 88888.00 2011-04-08 16:45:10.401 098 18298.92 27.84 52188.41 88888.00 2011-04-08 16:45:10.901 098 18298.93 27.75 52188.42 88888.00 2011-04-08 16:45:11.401 098 18298.96 27.76 52188.42 88888.00 2011-04-08 16:45:11.901 098 18298.87 27.70 52188.46 88888.00 2011-04-08 16:45:12.401 098 18298.74 27.69 52188.46 88888.00 2011-04-08 16:45:12.901 098 18298.68 27.66 52188.52 88888.00 2011-04-08 16:45:13.401 098 18298.60 27.65 52188.54 88888.00 2011-04-08 16:45:13.901 098 18298.53 27.65 52188.54 88888.00 2011-04-08 16:45:14.401 098 18298.49 27.62 52188.41 88888.00 2011-04-08 16:45:14.901 098 18298.47 27.68 52188.39 88888.00 2011-04-08 16:45:15.401 098 18298.49 27.69 52188.46 88888.00 2011-04-08 16:45:15.901 098 18298.35 27.70 52188.39 88888.00 2011-04-08 16:45:16.401 098 18298.26 27.63 52188.45 88888.00 2011-04-08 16:45:16.901 098 18298.25 27.60 52188.45 88888.00 2011-04-08 16:45:17.401 098 18298.20 27.56 52188.38 88888.00 2011-04-08 16:45:17.901 098 18298.10 27.54 52188.48 88888.00 2011-04-08 16:45:18.401 098 18298.22 27.44 52188.52 88888.00 2011-04-08 16:45:18.901 098 18298.24 27.40 52188.50 88888.00 2011-04-08 16:45:19.401 098 18298.12 27.42 52188.53 88888.00 2011-04-08 16:45:19.901 098 18298.06 27.48 52188.57 88888.00 2011-04-08 16:45:20.401 098 18298.00 27.46 52188.64 88888.00 2011-04-08 16:45:20.901 098 18298.00 27.39 52188.67 88888.00 2011-04-08 16:45:21.401 098 18298.01 27.35 52188.55 88888.00 2011-04-08 16:45:21.901 098 18297.90 27.35 52188.61 88888.00 2011-04-08 16:45:22.401 098 18297.82 27.35 52188.63 88888.00 2011-04-08 16:45:22.901 098 18297.72 27.34 52188.60 88888.00 2011-04-08 16:45:23.401 098 18297.73 27.34 52188.60 88888.00 2011-04-08 16:45:23.901 098 18298.04 27.30 52188.66 88888.00 2011-04-08 16:45:24.401 098 18298.20 27.29 52188.62 88888.00 2011-04-08 16:45:24.901 098 18297.97 27.26 52188.62 88888.00 2011-04-08 16:45:25.401 098 18297.79 27.16 52188.63 88888.00 2011-04-08 16:45:25.901 098 18297.63 27.13 52188.62 88888.00 2011-04-08 16:45:26.401 098 18297.55 27.11 52188.61 88888.00 2011-04-08 16:45:26.901 098 18297.56 27.11 52188.57 88888.00 2011-04-08 16:45:27.401 098 18297.52 27.04 52188.54 88888.00 2011-04-08 16:45:27.901 098 18297.49 27.00 52188.43 88888.00 2011-04-08 16:45:28.401 098 18297.52 26.96 52188.41 88888.00 2011-04-08 16:45:28.901 098 18297.67 26.95 52188.33 88888.00 2011-04-08 16:45:29.401 098 18297.71 26.90 52188.22 88888.00 2011-04-08 16:45:29.901 098 18297.64 26.80 52188.23 88888.00 2011-04-08 16:45:30.401 098 18297.53 26.77 52188.26 88888.00 2011-04-08 16:45:30.901 098 18297.46 26.79 52188.15 88888.00 2011-04-08 16:45:31.401 098 18297.40 26.77 52188.11 88888.00 2011-04-08 16:45:31.901 098 18297.50 26.68 52188.14 88888.00 2011-04-08 16:45:32.401 098 18297.56 26.65 52188.05 88888.00 2011-04-08 16:45:32.901 098 18297.59 26.70 52187.95 88888.00 2011-04-08 16:45:33.401 098 18297.46 26.69 52187.93 88888.00 2011-04-08 16:45:33.901 098 18297.44 26.65 52187.87 88888.00 2011-04-08 16:45:34.401 098 18297.41 26.55 52187.92 88888.00 2011-04-08 16:45:34.901 098 18297.35 26.49 52187.95 88888.00 2011-04-08 16:45:35.401 098 18297.43 26.58 52187.90 88888.00 2011-04-08 16:45:35.901 098 18297.56 26.61 52187.82 88888.00 2011-04-08 16:45:36.401 098 18297.49 26.61 52187.81 88888.00 2011-04-08 16:45:36.901 098 18297.49 26.52 52187.79 88888.00 2011-04-08 16:45:37.401 098 18297.46 26.52 52187.70 88888.00 2011-04-08 16:45:37.901 098 18297.38 26.56 52187.54 88888.00 2011-04-08 16:45:38.401 098 18297.39 26.61 52187.54 88888.00 2011-04-08 16:45:38.901 098 18297.36 26.67 52187.73 88888.00 2011-04-08 16:45:39.401 098 18297.45 26.62 52187.69 88888.00 2011-04-08 16:45:39.901 098 18297.52 26.56 52187.71 88888.00 2011-04-08 16:45:40.401 098 18297.51 26.53 52187.69 88888.00 2011-04-08 16:45:40.901 098 18297.44 26.52 52187.63 88888.00 2011-04-08 16:45:41.401 098 18297.33 26.53 52187.61 88888.00 2011-04-08 16:45:41.901 098 18297.35 26.46 52187.54 88888.00 2011-04-08 16:45:42.401 098 18297.33 26.42 52187.52 88888.00 2011-04-08 16:45:42.901 098 18297.41 26.44 52187.53 88888.00 2011-04-08 16:45:43.401 098 18297.38 26.40 52187.52 88888.00 2011-04-08 16:45:43.901 098 18297.44 26.38 52187.44 88888.00 2011-04-08 16:45:44.401 098 18297.36 26.36 52187.49 88888.00 2011-04-08 16:45:44.901 098 18297.32 26.33 52187.61 88888.00 2011-04-08 16:45:45.401 098 18297.32 26.26 52187.69 88888.00 2011-04-08 16:45:45.901 098 18297.34 26.19 52187.60 88888.00 2011-04-08 16:45:46.401 098 18297.29 26.32 52187.47 88888.00 2011-04-08 16:45:46.901 098 18297.19 26.35 52187.38 88888.00 2011-04-08 16:45:47.401 098 18297.22 26.35 52187.39 88888.00 2011-04-08 16:45:47.901 098 18297.40 26.20 52187.47 88888.00 2011-04-08 16:45:48.401 098 18297.33 26.13 52187.44 88888.00 2011-04-08 16:45:48.901 098 18297.33 26.08 52187.40 88888.00 2011-04-08 16:45:49.401 098 18297.36 26.05 52187.33 88888.00 2011-04-08 16:45:49.901 098 18297.50 26.08 52187.25 88888.00 2011-04-08 16:45:50.401 098 18297.49 26.14 52187.26 88888.00 2011-04-08 16:45:50.901 098 18297.46 26.22 52187.34 88888.00 2011-04-08 16:45:51.401 098 18297.43 26.15 52187.24 88888.00 2011-04-08 16:45:51.901 098 18297.42 26.16 52187.19 88888.00 2011-04-08 16:45:52.401 098 18297.46 26.15 52187.26 88888.00 2011-04-08 16:45:52.901 098 18297.48 26.08 52187.33 88888.00 2011-04-08 16:45:53.401 098 18297.56 26.07 52187.26 88888.00 2011-04-08 16:45:53.901 098 18297.51 26.12 52187.26 88888.00 2011-04-08 16:45:54.401 098 18297.51 26.08 52187.27 88888.00 2011-04-08 16:45:54.901 098 18297.46 25.99 52187.22 88888.00 2011-04-08 16:45:55.401 098 18297.53 25.93 52187.24 88888.00 2011-04-08 16:45:55.901 098 18297.48 25.93 52187.21 88888.00 2011-04-08 16:45:56.401 098 18297.54 25.98 52187.19 88888.00 2011-04-08 16:45:56.901 098 18297.52 25.95 52187.19 88888.00 2011-04-08 16:45:57.401 098 18297.48 25.94 52187.11 88888.00 2011-04-08 16:45:57.901 098 18297.53 25.90 52186.99 88888.00 2011-04-08 16:45:58.401 098 18297.45 25.84 52187.02 88888.00 2011-04-08 16:45:58.901 098 18297.53 25.88 52187.04 88888.00 2011-04-08 16:45:59.401 098 18297.51 25.82 52186.99 88888.00 2011-04-08 16:45:59.901 098 18297.42 25.76 52187.02 88888.00 2011-04-08 16:46:00.401 098 18297.42 25.75 52187.14 88888.00 2011-04-08 16:46:00.901 098 18297.41 25.73 52187.13 88888.00 2011-04-08 16:46:01.401 098 18297.42 25.69 52187.17 88888.00 2011-04-08 16:46:01.901 098 18297.43 25.66 52187.11 88888.00 2011-04-08 16:46:02.401 098 18297.40 25.62 52187.05 88888.00 2011-04-08 16:46:02.901 098 18297.48 25.61 52186.99 88888.00 2011-04-08 16:46:03.401 098 18297.54 25.53 52187.04 88888.00 2011-04-08 16:46:03.901 098 18297.53 25.51 52187.00 88888.00 2011-04-08 16:46:04.401 098 18297.55 25.52 52186.98 88888.00 2011-04-08 16:46:04.901 098 18297.52 25.47 52186.81 88888.00 2011-04-08 16:46:05.401 098 18297.48 25.44 52186.77 88888.00 2011-04-08 16:46:05.901 098 18297.41 25.43 52186.68 88888.00 2011-04-08 16:46:06.401 098 18297.50 25.53 52186.80 88888.00 2011-04-08 16:46:06.901 098 18297.61 25.54 52186.89 88888.00 2011-04-08 16:46:07.401 098 18297.74 25.44 52187.00 88888.00 2011-04-08 16:46:07.901 098 18297.78 25.35 52186.94 88888.00 2011-04-08 16:46:08.401 098 18297.73 25.31 52186.80 88888.00 2011-04-08 16:46:08.901 098 18297.64 25.33 52186.75 88888.00 2011-04-08 16:46:09.401 098 18297.60 25.31 52186.76 88888.00 2011-04-08 16:46:09.901 098 18297.56 25.29 52186.68 88888.00 2011-04-08 16:46:10.401 098 18297.67 25.30 52186.47 88888.00 2011-04-08 16:46:10.901 098 18297.70 25.34 52186.44 88888.00 2011-04-08 16:46:11.398 098 18297.75 25.28 52186.42 88888.00 2011-04-08 16:46:11.908 098 18297.86 25.14 52186.42 88888.00 2011-04-08 16:46:12.408 098 18297.89 25.13 52186.41 88888.00 2011-04-08 16:46:12.908 098 18297.87 25.18 52186.42 88888.00 2011-04-08 16:46:13.408 098 18297.83 25.12 52186.52 88888.00 2011-04-08 16:46:13.908 098 18297.74 25.14 52186.53 88888.00 2011-04-08 16:46:14.408 098 18297.92 25.09 52186.53 88888.00 2011-04-08 16:46:14.908 098 18297.99 25.06 52186.63 88888.00 2011-04-08 16:46:15.408 098 18298.08 25.07 52186.67 88888.00 2011-04-08 16:46:15.908 098 18297.96 25.05 52186.58 88888.00 2011-04-08 16:46:16.408 098 18297.94 25.04 52186.51 88888.00 2011-04-08 16:46:16.908 098 18298.04 25.06 52186.54 88888.00 2011-04-08 16:46:17.408 098 18298.15 25.11 52186.47 88888.00 2011-04-08 16:46:17.908 098 18298.43 25.08 52186.52 88888.00 2011-04-08 16:46:18.408 098 18298.36 25.03 52186.52 88888.00 2011-04-08 16:46:18.908 098 18298.30 24.92 52186.47 88888.00 2011-04-08 16:46:19.408 098 18298.30 24.85 52186.46 88888.00 2011-04-08 16:46:19.908 098 18298.26 24.82 52186.49 88888.00 2011-04-08 16:46:20.408 098 18298.18 24.86 52186.54 88888.00 2011-04-08 16:46:20.908 098 18298.29 24.86 52186.52 88888.00 2011-04-08 16:46:21.408 098 18298.42 24.85 52186.48 88888.00 2011-04-08 16:46:21.908 098 18298.47 24.76 52186.47 88888.00 2011-04-08 16:46:22.408 098 18298.53 24.73 52186.41 88888.00 2011-04-08 16:46:22.908 098 18298.51 24.67 52186.38 88888.00 2011-04-08 16:46:23.408 098 18298.40 24.70 52186.37 88888.00 2011-04-08 16:46:23.908 098 18298.41 24.69 52186.47 88888.00 2011-04-08 16:46:24.408 098 18298.37 24.68 52186.48 88888.00 2011-04-08 16:46:24.908 098 18298.30 24.74 52186.40 88888.00 2011-04-08 16:46:25.408 098 18298.42 24.76 52186.46 88888.00 2011-04-08 16:46:25.908 098 18298.50 24.71 52186.48 88888.00 2011-04-08 16:46:26.408 098 18298.59 24.72 52186.41 88888.00 2011-04-08 16:46:26.908 098 18298.46 24.72 52186.36 88888.00 2011-04-08 16:46:27.408 098 18298.41 24.69 52186.40 88888.00 2011-04-08 16:46:27.908 098 18298.54 24.65 52186.37 88888.00 2011-04-08 16:46:28.408 098 18298.61 24.57 52186.44 88888.00 2011-04-08 16:46:28.908 098 18298.62 24.55 52186.59 88888.00 2011-04-08 16:46:29.408 098 18298.58 24.51 52186.66 88888.00 2011-04-08 16:46:29.908 098 18298.51 24.44 52186.70 88888.00 2011-04-08 16:46:30.408 098 18298.47 24.42 52186.75 88888.00 2011-04-08 16:46:30.908 098 18298.38 24.33 52186.67 88888.00 2011-04-08 16:46:31.408 098 18298.46 24.35 52186.64 88888.00 2011-04-08 16:46:31.908 098 18298.58 24.31 52186.64 88888.00 2011-04-08 16:46:32.408 098 18298.52 24.32 52186.75 88888.00 2011-04-08 16:46:32.908 098 18298.43 24.28 52186.91 88888.00 2011-04-08 16:46:33.408 098 18298.41 24.28 52186.91 88888.00 2011-04-08 16:46:33.908 098 18298.38 24.19 52186.96 88888.00 2011-04-08 16:46:34.408 098 18298.36 24.05 52186.95 88888.00 2011-04-08 16:46:34.908 098 18298.30 23.99 52186.93 88888.00 2011-04-08 16:46:35.408 098 18298.37 23.99 52186.86 88888.00 2011-04-08 16:46:35.908 098 18298.42 24.02 52186.90 88888.00 2011-04-08 16:46:36.408 098 18298.38 24.01 52187.05 88888.00 2011-04-08 16:46:36.908 098 18298.35 23.94 52187.03 88888.00 2011-04-08 16:46:37.408 098 18298.31 23.94 52187.03 88888.00 2011-04-08 16:46:37.908 098 18298.32 23.99 52187.05 88888.00 2011-04-08 16:46:38.408 098 18298.33 23.96 52187.06 88888.00 2011-04-08 16:46:38.908 098 18298.35 23.93 52187.14 88888.00 2011-04-08 16:46:39.408 098 18298.41 23.89 52187.11 88888.00 2011-04-08 16:46:39.908 098 18298.35 23.79 52187.10 88888.00 2011-04-08 16:46:40.408 098 18298.26 23.77 52187.15 88888.00 2011-04-08 16:46:40.908 098 18298.27 23.77 52187.18 88888.00 2011-04-08 16:46:41.408 098 18298.28 23.86 52187.11 88888.00 2011-04-08 16:46:41.908 098 18298.21 23.72 52187.09 88888.00 2011-04-08 16:46:42.408 098 18298.26 23.59 52187.00 88888.00 2011-04-08 16:46:42.908 098 18298.25 23.45 52187.03 88888.00 2011-04-08 16:46:43.408 098 18298.18 23.31 52187.06 88888.00 2011-04-08 16:46:43.908 098 18298.19 23.36 52186.94 88888.00 2011-04-08 16:46:44.408 098 18298.18 23.32 52186.95 88888.00 2011-04-08 16:46:44.908 098 18298.17 23.32 52186.92 88888.00 2011-04-08 16:46:45.408 098 18298.20 23.13 52186.92 88888.00 2011-04-08 16:46:45.908 098 18298.25 22.85 52187.07 88888.00 2011-04-08 16:46:46.408 098 18298.27 22.71 52187.01 88888.00 2011-04-08 16:46:46.908 098 18298.16 22.66 52187.00 88888.00 2011-04-08 16:46:47.408 098 18298.14 22.57 52187.11 88888.00 2011-04-08 16:46:47.908 098 18298.16 22.62 52187.26 88888.00 2011-04-08 16:46:48.408 098 18298.32 22.49 52187.22 88888.00 2011-04-08 16:46:48.908 098 18298.30 22.38 52187.25 88888.00 2011-04-08 16:46:49.408 098 18298.31 22.27 52187.29 88888.00 2011-04-08 16:46:49.908 098 18298.28 22.14 52187.40 88888.00 2011-04-08 16:46:50.408 098 18298.27 22.07 52187.65 88888.00 2011-04-08 16:46:50.908 098 18298.29 22.08 52187.77 88888.00 2011-04-08 16:46:51.408 098 18298.32 22.07 52187.83 88888.00 2011-04-08 16:46:51.908 098 18298.42 22.04 52187.71 88888.00 2011-04-08 16:46:52.408 098 18298.40 21.97 52187.65 88888.00 2011-04-08 16:46:52.908 098 18298.46 21.87 52187.67 88888.00 2011-04-08 16:46:53.408 098 18298.47 21.81 52187.71 88888.00 2011-04-08 16:46:53.908 098 18298.36 21.72 52187.72 88888.00 2011-04-08 16:46:54.408 098 18298.35 21.60 52187.75 88888.00 2011-04-08 16:46:54.908 098 18298.47 21.51 52187.90 88888.00 2011-04-08 16:46:55.408 098 18298.61 21.42 52187.87 88888.00 2011-04-08 16:46:55.908 098 18298.63 21.42 52187.82 88888.00 2011-04-08 16:46:56.408 098 18298.59 21.43 52187.82 88888.00 2011-04-08 16:46:56.908 098 18298.51 21.37 52187.91 88888.00 2011-04-08 16:46:57.408 098 18298.51 21.25 52187.87 88888.00 2011-04-08 16:46:57.908 098 18298.44 21.11 52187.87 88888.00 2011-04-08 16:46:58.408 098 18298.49 21.08 52187.77 88888.00 2011-04-08 16:46:58.908 098 18298.53 21.11 52187.74 88888.00 2011-04-08 16:46:59.408 098 18298.66 21.10 52187.63 88888.00 2011-04-08 16:46:59.908 098 18298.61 21.06 52187.62 88888.00 2011-04-08 16:47:00.408 098 18298.57 20.92 52187.72 88888.00 2011-04-08 16:47:00.908 098 18298.54 20.82 52187.73 88888.00 2011-04-08 16:47:01.408 098 18298.69 20.74 52187.74 88888.00 2011-04-08 16:47:01.908 098 18298.75 20.80 52187.85 88888.00 2011-04-08 16:47:02.408 098 18298.72 20.81 52187.87 88888.00 2011-04-08 16:47:02.908 098 18298.69 20.76 52187.87 88888.00 2011-04-08 16:47:03.408 098 18298.71 20.71 52187.94 88888.00 2011-04-08 16:47:03.908 098 18298.61 20.62 52187.86 88888.00 2011-04-08 16:47:04.408 098 18298.66 20.58 52187.79 88888.00 2011-04-08 16:47:04.908 098 18298.65 20.62 52187.75 88888.00 2011-04-08 16:47:05.408 098 18298.61 20.60 52187.68 88888.00 2011-04-08 16:47:05.908 098 18298.66 20.46 52187.74 88888.00 2011-04-08 16:47:06.408 098 18298.66 20.47 52187.63 88888.00 2011-04-08 16:47:06.908 098 18298.50 20.53 52187.52 88888.00 2011-04-08 16:47:07.408 098 18298.55 20.55 52187.54 88888.00 2011-04-08 16:47:07.908 098 18298.64 20.54 52187.44 88888.00 2011-04-08 16:47:08.408 098 18298.72 20.48 52187.46 88888.00 2011-04-08 16:47:08.908 098 18298.71 20.43 52187.62 88888.00 2011-04-08 16:47:09.408 098 18298.59 20.41 52187.67 88888.00 2011-04-08 16:47:09.908 098 18298.68 20.51 52187.74 88888.00 2011-04-08 16:47:10.408 098 18298.72 20.55 52187.73 88888.00 2011-04-08 16:47:10.908 098 18298.77 20.47 52187.61 88888.00 2011-04-08 16:47:11.408 098 18298.85 20.51 52187.52 88888.00 2011-04-08 16:47:11.908 098 18298.82 20.57 52187.56 88888.00 2011-04-08 16:47:12.408 098 18298.83 20.54 52187.59 88888.00 2011-04-08 16:47:12.908 098 18298.81 20.49 52187.57 88888.00 2011-04-08 16:47:13.408 098 18298.73 20.59 52187.79 88888.00 2011-04-08 16:47:13.908 098 18298.72 20.60 52187.75 88888.00 2011-04-08 16:47:14.408 098 18298.65 20.58 52187.69 88888.00 2011-04-08 16:47:14.908 098 18298.61 20.57 52187.68 88888.00 2011-04-08 16:47:15.408 098 18298.63 20.58 52187.62 88888.00 2011-04-08 16:47:15.908 098 18298.68 20.58 52187.72 88888.00 2011-04-08 16:47:16.408 098 18298.70 20.59 52187.65 88888.00 2011-04-08 16:47:16.908 098 18298.74 20.59 52187.63 88888.00 2011-04-08 16:47:17.408 098 18298.79 20.51 52187.69 88888.00 2011-04-08 16:47:17.908 098 18298.74 20.49 52187.54 88888.00 2011-04-08 16:47:18.408 098 18298.70 20.49 52187.65 88888.00 2011-04-08 16:47:18.908 098 18298.81 20.58 52187.63 88888.00 2011-04-08 16:47:19.408 098 18298.81 20.64 52187.62 88888.00 2011-04-08 16:47:19.908 098 18298.74 20.62 52187.57 88888.00 2011-04-08 16:47:20.408 098 18298.63 20.70 52187.57 88888.00 2011-04-08 16:47:20.908 098 18298.82 20.79 52187.63 88888.00 2011-04-08 16:47:21.408 098 18298.87 20.79 52187.65 88888.00 2011-04-08 16:47:21.908 098 18298.90 20.86 52187.71 88888.00 2011-04-08 16:47:22.408 098 18298.90 20.89 52187.67 88888.00 2011-04-08 16:47:22.908 098 18299.03 20.81 52187.68 88888.00 2011-04-08 16:47:23.408 098 18299.08 20.86 52187.68 88888.00 2011-04-08 16:47:23.908 098 18299.02 20.84 52187.74 88888.00 2011-04-08 16:47:24.408 098 18298.93 20.79 52187.62 88888.00 2011-04-08 16:47:24.908 098 18298.90 20.87 52187.60 88888.00 2011-04-08 16:47:25.408 098 18298.87 20.98 52187.61 88888.00 2011-04-08 16:47:25.908 098 18298.95 21.06 52187.70 88888.00 2011-04-08 16:47:26.408 098 18298.88 21.05 52187.72 88888.00 2011-04-08 16:47:26.908 098 18298.85 21.03 52187.75 88888.00 2011-04-08 16:47:27.408 098 18298.94 21.16 52187.75 88888.00 2011-04-08 16:47:27.908 098 18298.90 21.24 52187.79 88888.00 2011-04-08 16:47:28.408 098 18298.95 21.27 52187.74 88888.00 2011-04-08 16:47:28.908 098 18298.91 21.28 52187.76 88888.00 2011-04-08 16:47:29.408 098 18298.97 21.33 52187.76 88888.00 2011-04-08 16:47:29.908 098 18298.96 21.35 52187.74 88888.00 2011-04-08 16:47:30.408 098 18298.87 21.25 52187.69 88888.00 2011-04-08 16:47:30.908 098 18299.15 21.23 52187.65 88888.00 2011-04-08 16:47:31.408 098 18299.22 21.30 52187.62 88888.00 2011-04-08 16:47:31.908 098 18299.00 21.33 52187.54 88888.00 2011-04-08 16:47:32.408 098 18298.94 21.39 52187.59 88888.00 2011-04-08 16:47:32.908 098 18298.87 21.41 52187.56 88888.00 2011-04-08 16:47:33.408 098 18298.83 21.45 52187.42 88888.00 2011-04-08 16:47:33.908 098 18298.85 21.52 52187.46 88888.00 2011-04-08 16:47:34.408 098 18298.98 21.47 52187.54 88888.00 2011-04-08 16:47:34.908 098 18299.05 21.46 52187.46 88888.00 2011-04-08 16:47:35.408 098 18299.12 21.55 52187.36 88888.00 2011-04-08 16:47:35.908 098 18299.04 21.59 52187.48 88888.00 2011-04-08 16:47:36.408 098 18299.13 21.72 52187.47 88888.00 2011-04-08 16:47:36.908 098 18299.23 21.74 52187.36 88888.00 2011-04-08 16:47:37.408 098 18299.36 21.80 52187.45 88888.00 2011-04-08 16:47:37.908 098 18299.34 21.80 52187.45 88888.00 2011-04-08 16:47:38.408 098 18299.27 21.84 52187.35 88888.00 2011-04-08 16:47:38.908 098 18299.20 21.96 52187.27 88888.00 2011-04-08 16:47:39.408 098 18299.24 22.06 52187.32 88888.00 2011-04-08 16:47:39.908 098 18299.28 22.18 52187.34 88888.00 2011-04-08 16:47:40.408 098 18299.33 22.28 52187.19 88888.00 2011-04-08 16:47:40.908 098 18299.37 22.25 52187.12 88888.00 2011-04-08 16:47:41.408 098 18299.52 22.29 52187.07 88888.00 2011-04-08 16:47:41.908 098 18299.55 22.33 52186.99 88888.00 2011-04-08 16:47:42.408 098 18299.67 22.36 52186.95 88888.00 2011-04-08 16:47:42.908 098 18299.69 22.39 52186.91 88888.00 2011-04-08 16:47:43.408 098 18299.81 22.48 52186.88 88888.00 2011-04-08 16:47:43.908 098 18299.87 22.71 52186.94 88888.00 2011-04-08 16:47:44.408 098 18299.87 22.82 52186.98 88888.00 2011-04-08 16:47:44.908 098 18299.96 22.91 52186.88 88888.00 2011-04-08 16:47:45.408 098 18300.02 22.98 52186.68 88888.00 2011-04-08 16:47:45.908 098 18300.09 23.06 52186.65 88888.00 2011-04-08 16:47:46.408 098 18299.99 23.13 52186.68 88888.00 2011-04-08 16:47:46.908 098 18299.94 23.22 52186.71 88888.00 2011-04-08 16:47:47.408 098 18300.01 23.29 52186.66 88888.00 2011-04-08 16:47:47.908 098 18300.03 23.34 52186.69 88888.00 2011-04-08 16:47:48.408 098 18299.99 23.47 52186.74 88888.00 2011-04-08 16:47:48.908 098 18300.10 23.59 52186.80 88888.00 2011-04-08 16:47:49.408 098 18300.20 23.62 52186.94 88888.00 2011-04-08 16:47:49.908 098 18300.36 23.75 52186.91 88888.00 2011-04-08 16:47:50.408 098 18300.25 23.86 52186.94 88888.00 2011-04-08 16:47:50.908 098 18300.04 23.88 52187.03 88888.00 2011-04-08 16:47:51.408 098 18299.91 24.02 52186.91 88888.00 2011-04-08 16:47:51.908 098 18299.87 24.12 52186.82 88888.00 2011-04-08 16:47:52.408 098 18299.95 24.20 52186.84 88888.00 2011-04-08 16:47:52.908 098 18299.93 24.38 52186.86 88888.00 2011-04-08 16:47:53.408 098 18299.89 24.49 52187.02 88888.00 2011-04-08 16:47:53.908 098 18299.77 24.61 52187.05 88888.00 2011-04-08 16:47:54.408 098 18299.71 24.71 52186.98 88888.00 2011-04-08 16:47:54.908 098 18299.72 24.86 52186.93 88888.00 2011-04-08 16:47:55.408 098 18299.72 24.95 52186.96 88888.00 2011-04-08 16:47:55.908 098 18299.63 25.09 52187.03 88888.00 2011-04-08 16:47:56.408 098 18299.57 25.11 52187.02 88888.00 2011-04-08 16:47:56.908 098 18299.59 25.14 52187.06 88888.00 2011-04-08 16:47:57.408 098 18299.63 25.36 52186.94 88888.00 2011-04-08 16:47:57.908 098 18299.50 25.49 52187.12 88888.00 2011-04-08 16:47:58.408 098 18299.35 25.54 52187.16 88888.00 2011-04-08 16:47:58.908 098 18299.30 25.66 52187.14 88888.00 2011-04-08 16:47:59.408 098 18299.30 25.82 52187.13 88888.00 2011-04-08 16:47:59.908 098 18299.26 25.92 52187.14 88888.00 2011-04-08 16:48:00.408 098 18299.22 26.06 52187.23 88888.00 2011-04-08 16:48:00.908 098 18299.22 26.15 52187.30 88888.00 2011-04-08 16:48:01.408 098 18299.16 26.26 52187.26 88888.00 2011-04-08 16:48:01.908 098 18299.16 26.33 52187.23 88888.00 2011-04-08 16:48:02.408 098 18299.14 26.51 52187.26 88888.00 2011-04-08 16:48:02.908 098 18299.14 26.70 52187.24 88888.00 2011-04-08 16:48:03.408 098 18299.11 26.85 52187.17 88888.00 2011-04-08 16:48:03.908 098 18299.06 26.96 52187.21 88888.00 2011-04-08 16:48:04.408 098 18299.02 27.07 52187.18 88888.00 2011-04-08 16:48:04.908 098 18299.12 27.12 52187.17 88888.00 2011-04-08 16:48:05.408 098 18299.08 27.26 52187.23 88888.00 2011-04-08 16:48:05.908 098 18299.02 27.37 52187.28 88888.00 2011-04-08 16:48:06.408 098 18298.93 27.46 52187.33 88888.00 2011-04-08 16:48:06.908 098 18299.01 27.53 52187.28 88888.00 2011-04-08 16:48:07.408 098 18298.87 27.68 52187.32 88888.00 2011-04-08 16:48:07.908 098 18298.72 27.81 52187.35 88888.00 2011-04-08 16:48:08.408 098 18298.75 27.89 52187.27 88888.00 2011-04-08 16:48:08.908 098 18298.81 28.16 52187.12 88888.00 2011-04-08 16:48:09.408 098 18298.85 28.33 52187.01 88888.00 2011-04-08 16:48:09.908 098 18298.72 28.41 52187.04 88888.00 2011-04-08 16:48:10.408 098 18298.84 28.52 52186.91 88888.00 2011-04-08 16:48:10.908 098 18298.87 28.66 52186.86 88888.00 2011-04-08 16:48:11.408 098 18298.74 28.78 52186.83 88888.00 2011-04-08 16:48:11.908 098 18298.77 28.78 52186.87 88888.00 2011-04-08 16:48:12.408 098 18298.66 28.95 52186.88 88888.00 2011-04-08 16:48:12.908 098 18298.69 29.09 52187.00 88888.00 2011-04-08 16:48:13.408 098 18298.81 29.18 52186.94 88888.00 2011-04-08 16:48:13.908 098 18298.69 29.25 52186.92 88888.00 2011-04-08 16:48:14.408 098 18298.62 29.29 52186.76 88888.00 2011-04-08 16:48:14.908 098 18298.53 29.36 52186.70 88888.00 2011-04-08 16:48:15.408 098 18298.59 29.51 52186.76 88888.00 2011-04-08 16:48:15.908 098 18298.66 29.58 52186.82 88888.00 2011-04-08 16:48:16.408 098 18298.63 29.68 52186.82 88888.00 2011-04-08 16:48:16.908 098 18298.30 29.68 52186.91 88888.00 2011-04-08 16:48:17.408 098 18298.18 29.82 52186.95 88888.00 2011-04-08 16:48:17.908 098 18298.09 29.91 52187.14 88888.00 2011-04-08 16:48:18.408 098 18298.10 30.03 52187.23 88888.00 2011-04-08 16:48:18.908 098 18298.00 30.08 52187.27 88888.00 2011-04-08 16:48:19.408 098 18297.96 30.15 52187.17 88888.00 2011-04-08 16:48:19.908 098 18297.95 30.27 52187.06 88888.00 2011-04-08 16:48:20.408 098 18297.99 30.32 52187.03 88888.00 2011-04-08 16:48:20.908 098 18297.98 30.35 52186.99 88888.00 2011-04-08 16:48:21.408 098 18297.92 30.47 52187.00 88888.00 2011-04-08 16:48:21.908 098 18298.00 30.48 52187.17 88888.00 2011-04-08 16:48:22.408 098 18298.17 30.47 52187.23 88888.00 2011-04-08 16:48:22.908 098 18297.98 30.58 52187.22 88888.00 2011-04-08 16:48:23.408 098 18297.98 30.62 52187.27 88888.00 2011-04-08 16:48:23.908 098 18297.95 30.62 52187.35 88888.00 2011-04-08 16:48:24.408 098 18297.83 30.60 52187.29 88888.00 2011-04-08 16:48:24.908 098 18297.77 30.60 52187.26 88888.00 2011-04-08 16:48:25.408 098 18297.78 30.67 52187.29 88888.00 2011-04-08 16:48:25.908 098 18297.84 30.71 52187.40 88888.00 2011-04-08 16:48:26.408 098 18297.84 30.78 52187.53 88888.00 2011-04-08 16:48:26.908 098 18297.81 30.84 52187.51 88888.00 2011-04-08 16:48:27.408 098 18297.72 31.00 52187.33 88888.00 2011-04-08 16:48:27.908 098 18297.73 31.03 52187.33 88888.00 2011-04-08 16:48:28.408 098 18297.73 31.05 52187.44 88888.00 2011-04-08 16:48:28.908 098 18297.59 31.06 52187.49 88888.00 2011-04-08 16:48:29.408 098 18297.49 31.01 52187.45 88888.00 2011-04-08 16:48:29.908 098 18297.39 31.12 52187.41 88888.00 2011-04-08 16:48:30.408 098 18297.42 31.13 52187.37 88888.00 2011-04-08 16:48:30.908 098 18297.36 31.15 52187.34 88888.00 2011-04-08 16:48:31.408 098 18297.36 31.21 52187.44 88888.00 2011-04-08 16:48:31.908 098 18297.38 31.29 52187.52 88888.00 2011-04-08 16:48:32.408 098 18297.24 31.28 52187.57 88888.00 2011-04-08 16:48:32.908 098 18297.29 31.31 52187.60 88888.00 2011-04-08 16:48:33.408 098 18297.27 31.32 52187.48 88888.00 2011-04-08 16:48:33.908 098 18297.33 31.34 52187.34 88888.00 2011-04-08 16:48:34.408 098 18297.12 31.48 52187.40 88888.00 2011-04-08 16:48:34.908 098 18297.00 31.60 52187.50 88888.00 2011-04-08 16:48:35.408 098 18296.99 31.67 52187.65 88888.00 2011-04-08 16:48:35.908 098 18296.95 31.63 52187.69 88888.00 2011-04-08 16:48:36.408 098 18296.95 31.62 52187.71 88888.00 2011-04-08 16:48:36.908 098 18296.83 31.60 52187.81 88888.00 2011-04-08 16:48:37.408 098 18296.72 31.54 52187.77 88888.00 2011-04-08 16:48:37.908 098 18296.54 31.58 52187.62 88888.00 2011-04-08 16:48:38.408 098 18296.46 31.66 52187.51 88888.00 2011-04-08 16:48:38.908 098 18296.41 31.59 52187.58 88888.00 2011-04-08 16:48:39.408 098 18296.30 31.54 52187.76 88888.00 2011-04-08 16:48:39.908 098 18296.15 31.57 52187.73 88888.00 2011-04-08 16:48:40.408 098 18296.05 31.62 52187.70 88888.00 2011-04-08 16:48:40.908 098 18296.10 31.68 52187.71 88888.00 2011-04-08 16:48:41.408 098 18296.12 31.67 52187.67 88888.00 2011-04-08 16:48:41.908 098 18296.10 31.69 52187.59 88888.00 2011-04-08 16:48:42.408 098 18296.08 31.71 52187.67 88888.00 2011-04-08 16:48:42.908 098 18295.81 31.66 52187.68 88888.00 2011-04-08 16:48:43.408 098 18295.73 31.74 52187.76 88888.00 2011-04-08 16:48:43.908 098 18295.97 31.77 52187.81 88888.00 2011-04-08 16:48:44.408 098 18295.66 31.72 52187.72 88888.00 2011-04-08 16:48:44.908 098 18295.51 31.67 52187.67 88888.00 2011-04-08 16:48:45.408 098 18295.53 31.69 52187.79 88888.00 2011-04-08 16:48:45.908 098 18295.40 31.78 52187.83 88888.00 2011-04-08 16:48:46.408 098 18295.32 31.80 52187.87 88888.00 2011-04-08 16:48:46.908 098 18295.20 31.69 52187.92 88888.00 2011-04-08 16:48:47.408 098 18295.10 31.75 52187.96 88888.00 2011-04-08 16:48:47.908 098 18295.00 31.78 52187.93 88888.00 2011-04-08 16:48:48.408 098 18295.00 31.72 52187.96 88888.00 2011-04-08 16:48:48.908 098 18294.96 31.77 52187.97 88888.00 2011-04-08 16:48:49.408 098 18294.88 31.82 52187.99 88888.00 2011-04-08 16:48:49.908 098 18294.74 31.82 52187.90 88888.00 2011-04-08 16:48:50.408 098 18294.66 31.79 52187.94 88888.00 2011-04-08 16:48:50.908 098 18294.60 31.79 52187.97 88888.00 2011-04-08 16:48:51.408 098 18294.57 31.71 52188.04 88888.00 2011-04-08 16:48:51.908 098 18294.50 31.53 52188.02 88888.00 2011-04-08 16:48:52.408 098 18294.46 31.41 52188.06 88888.00 2011-04-08 16:48:52.908 098 18294.39 31.33 52188.10 88888.00 2011-04-08 16:48:53.408 098 18294.45 31.22 52188.22 88888.00 2011-04-08 16:48:53.908 098 18294.34 31.12 52188.27 88888.00 2011-04-08 16:48:54.408 098 18294.25 31.11 52188.23 88888.00 2011-04-08 16:48:54.908 098 18294.12 31.25 52188.21 88888.00 2011-04-08 16:48:55.408 098 18294.07 31.25 52188.34 88888.00 2011-04-08 16:48:55.908 098 18294.04 31.21 52188.41 88888.00 2011-04-08 16:48:56.408 098 18293.95 30.99 52188.38 88888.00 2011-04-08 16:48:56.908 098 18293.76 30.95 52188.38 88888.00 2011-04-08 16:48:57.408 098 18293.75 30.87 52188.49 88888.00 2011-04-08 16:48:57.908 098 18293.82 30.72 52188.48 88888.00 2011-04-08 16:48:58.408 098 18293.72 30.64 52188.39 88888.00 2011-04-08 16:48:58.908 098 18293.66 30.59 52188.31 88888.00 2011-04-08 16:48:59.408 098 18293.74 30.59 52188.39 88888.00 2011-04-08 16:48:59.908 098 18293.68 30.54 52188.44 88888.00 2011-04-08 16:49:00.408 098 18293.56 30.34 52188.49 88888.00 2011-04-08 16:49:00.908 098 18293.62 30.23 52188.48 88888.00 2011-04-08 16:49:01.408 098 18293.47 30.12 52188.42 88888.00 2011-04-08 16:49:01.908 098 18293.44 30.12 52188.43 88888.00 2011-04-08 16:49:02.408 098 18293.50 30.03 52188.48 88888.00 2011-04-08 16:49:02.908 098 18293.44 29.88 52188.41 88888.00 2011-04-08 16:49:03.408 098 18293.40 29.85 52188.45 88888.00 2011-04-08 16:49:03.908 098 18293.63 29.75 52188.50 88888.00 2011-04-08 16:49:04.408 098 18293.56 29.59 52188.44 88888.00 2011-04-08 16:49:04.908 098 18293.43 29.53 52188.41 88888.00 2011-04-08 16:49:05.408 098 18293.23 29.47 52188.45 88888.00 2011-04-08 16:49:05.908 098 18293.17 29.41 52188.44 88888.00 2011-04-08 16:49:06.408 098 18293.22 29.34 52188.38 88888.00 2011-04-08 16:49:06.908 098 18293.18 29.25 52188.33 88888.00 2011-04-08 16:49:07.408 098 18293.16 28.99 52188.23 88888.00 2011-04-08 16:49:07.908 098 18293.23 28.91 52188.28 88888.00 2011-04-08 16:49:08.408 098 18293.37 28.79 52188.39 88888.00 2011-04-08 16:49:08.908 098 18293.28 28.69 52188.28 88888.00 2011-04-08 16:49:09.408 098 18293.29 28.58 52188.12 88888.00 2011-04-08 16:49:09.908 098 18293.27 28.47 52188.06 88888.00 2011-04-08 16:49:10.408 098 18293.23 28.42 52188.06 88888.00 2011-04-08 16:49:10.908 098 18293.23 28.33 52188.05 88888.00 2011-04-08 16:49:11.408 098 18293.19 28.16 52188.00 88888.00 2011-04-08 16:49:11.908 098 18293.29 28.07 52187.93 88888.00 2011-04-08 16:49:12.408 098 18293.28 27.96 52188.03 88888.00 2011-04-08 16:49:12.908 098 18293.38 27.86 52188.09 88888.00 2011-04-08 16:49:13.408 098 18293.51 27.73 52188.11 88888.00 2011-04-08 16:49:13.908 098 18293.59 27.54 52188.25 88888.00 2011-04-08 16:49:14.408 098 18293.49 27.35 52188.16 88888.00 2011-04-08 16:49:14.908 098 18293.41 27.26 52188.17 88888.00 2011-04-08 16:49:15.408 098 18293.36 27.16 52188.21 88888.00 2011-04-08 16:49:15.908 098 18293.37 27.03 52188.02 88888.00 2011-04-08 16:49:16.408 098 18293.28 26.94 52188.03 88888.00 2011-04-08 16:49:16.908 098 18293.32 26.87 52188.07 88888.00 2011-04-08 16:49:17.408 098 18293.38 26.82 52188.08 88888.00 2011-04-08 16:49:17.908 098 18293.49 26.66 52188.10 88888.00 2011-04-08 16:49:18.408 098 18293.38 26.44 52188.10 88888.00 2011-04-08 16:49:18.908 098 18293.23 26.44 52188.23 88888.00 2011-04-08 16:49:19.408 098 18293.22 26.28 52188.26 88888.00 2011-04-08 16:49:19.908 098 18293.14 26.13 52188.23 88888.00 2011-04-08 16:49:20.408 098 18293.07 26.15 52188.32 88888.00 2011-04-08 16:49:20.908 098 18293.08 26.10 52188.26 88888.00 2011-04-08 16:49:21.408 098 18293.12 25.93 52188.25 88888.00 2011-04-08 16:49:21.908 098 18293.15 25.89 52188.25 88888.00 2011-04-08 16:49:22.408 098 18293.16 25.82 52188.16 88888.00 2011-04-08 16:49:22.908 098 18293.16 25.78 52188.14 88888.00 2011-04-08 16:49:23.408 098 18293.19 25.66 52188.16 88888.00 2011-04-08 16:49:23.908 098 18293.29 25.57 52188.15 88888.00 2011-04-08 16:49:24.408 098 18293.34 25.47 52188.10 88888.00 2011-04-08 16:49:24.908 098 18293.45 25.38 52188.06 88888.00 2011-04-08 16:49:25.408 098 18293.50 25.31 52187.96 88888.00 2011-04-08 16:49:25.908 098 18293.40 25.16 52187.90 88888.00 2011-04-08 16:49:26.408 098 18293.36 25.04 52187.82 88888.00 2011-04-08 16:49:26.908 098 18293.50 25.06 52187.85 88888.00 2011-04-08 16:49:27.408 098 18293.42 25.00 52187.87 88888.00 2011-04-08 16:49:27.908 098 18293.41 24.91 52188.02 88888.00 2011-04-08 16:49:28.408 098 18293.63 24.79 52188.03 88888.00 2011-04-08 16:49:28.908 098 18293.68 24.74 52187.94 88888.00 2011-04-08 16:49:29.408 098 18293.55 24.70 52187.88 88888.00 2011-04-08 16:49:29.908 098 18293.58 24.73 52187.87 88888.00 2011-04-08 16:49:30.408 098 18293.61 24.63 52187.85 88888.00 2011-04-08 16:49:30.908 098 18293.63 24.60 52187.80 88888.00 2011-04-08 16:49:31.408 098 18293.71 24.51 52187.72 88888.00 2011-04-08 16:49:31.908 098 18293.73 24.45 52187.52 88888.00 2011-04-08 16:49:32.408 098 18293.99 24.24 52187.47 88888.00 2011-04-08 16:49:32.908 098 18293.97 24.21 52187.47 88888.00 2011-04-08 16:49:33.408 098 18293.96 24.13 52187.26 88888.00 2011-04-08 16:49:33.908 098 18294.01 24.00 52187.18 88888.00 2011-04-08 16:49:34.408 098 18294.01 23.96 52187.17 88888.00 2011-04-08 16:49:34.908 098 18294.01 23.99 52187.12 88888.00 2011-04-08 16:49:35.408 098 18294.09 23.86 52187.07 88888.00 2011-04-08 16:49:35.908 098 18294.08 23.86 52187.06 88888.00 2011-04-08 16:49:36.408 098 18294.20 23.74 52187.04 88888.00 2011-04-08 16:49:36.908 098 18294.26 23.67 52186.91 88888.00 2011-04-08 16:49:37.408 098 18294.42 23.67 52186.94 88888.00 2011-04-08 16:49:37.908 098 18294.46 23.58 52186.91 88888.00 2011-04-08 16:49:38.408 098 18294.49 23.47 52186.95 88888.00 2011-04-08 16:49:38.908 098 18294.50 23.46 52186.92 88888.00 2011-04-08 16:49:39.408 098 18294.57 23.46 52186.76 88888.00 2011-04-08 16:49:39.908 098 18294.62 23.46 52186.70 88888.00 2011-04-08 16:49:40.408 098 18294.69 23.47 52186.74 88888.00 2011-04-08 16:49:40.908 098 18294.83 23.33 52186.70 88888.00 2011-04-08 16:49:41.408 098 18294.96 23.20 52186.60 88888.00 2011-04-08 16:49:41.908 098 18295.06 22.93 52186.59 88888.00 2011-04-08 16:49:42.408 098 18295.08 22.94 52186.74 88888.00 2011-04-08 16:49:42.908 098 18295.22 23.04 52186.61 88888.00 2011-04-08 16:49:43.408 098 18295.28 23.01 52186.58 88888.00 2011-04-08 16:49:43.908 098 18295.36 22.81 52186.52 88888.00 2011-04-08 16:49:44.408 098 18295.47 22.80 52186.40 88888.00 2011-04-08 16:49:44.908 098 18295.56 22.89 52186.33 88888.00 2011-04-08 16:49:45.408 098 18295.65 22.84 52186.24 88888.00 2011-04-08 16:49:45.908 098 18295.81 22.77 52186.21 88888.00 2011-04-08 16:49:46.408 098 18295.89 22.67 52186.07 88888.00 2011-04-08 16:49:46.908 098 18296.05 22.67 52185.90 88888.00 2011-04-08 16:49:47.408 098 18296.00 22.70 52185.91 88888.00 2011-04-08 16:49:47.908 098 18296.27 22.71 52185.91 88888.00 2011-04-08 16:49:48.408 098 18296.46 22.64 52185.78 88888.00 2011-04-08 16:49:48.908 098 18296.56 22.65 52185.77 88888.00 2011-04-08 16:49:49.408 098 18296.75 22.62 52185.62 88888.00 2011-04-08 16:49:49.908 098 18296.89 22.59 52185.65 88888.00 2011-04-08 16:49:50.408 098 18296.99 22.61 52185.63 88888.00 2011-04-08 16:49:50.908 098 18297.12 22.58 52185.43 88888.00 2011-04-08 16:49:51.408 098 18297.25 22.63 52185.51 88888.00 2011-04-08 16:49:51.908 098 18297.42 22.71 52185.51 88888.00 2011-04-08 16:49:52.408 098 18297.61 22.67 52185.43 88888.00 2011-04-08 16:49:52.908 098 18297.74 22.64 52185.42 88888.00 2011-04-08 16:49:53.408 098 18297.85 22.60 52185.40 88888.00 2011-04-08 16:49:53.908 098 18297.86 22.55 52185.27 88888.00 2011-04-08 16:49:54.408 098 18297.94 22.57 52185.17 88888.00 2011-04-08 16:49:54.908 098 18298.08 22.57 52185.16 88888.00 2011-04-08 16:49:55.408 098 18298.14 22.49 52185.24 88888.00 2011-04-08 16:49:55.908 098 18298.20 22.31 52185.27 88888.00 2011-04-08 16:49:56.408 098 18298.37 22.43 52185.21 88888.00 2011-04-08 16:49:56.908 098 18298.51 22.53 52185.06 88888.00 2011-04-08 16:49:57.408 098 18298.58 22.56 52185.10 88888.00 2011-04-08 16:49:57.908 098 18298.77 22.45 52185.10 88888.00 2011-04-08 16:49:58.408 098 18298.92 22.40 52185.05 88888.00 2011-04-08 16:49:58.908 098 18298.94 22.36 52184.93 88888.00 2011-04-08 16:49:59.408 098 18299.05 22.37 52184.87 88888.00 2011-04-08 16:49:59.908 098 18299.19 22.39 52184.94 88888.00 2011-04-08 16:50:00.408 098 18299.20 22.41 52184.87 88888.00 2011-04-08 16:50:00.908 098 18299.29 22.44 52184.93 88888.00 2011-04-08 16:50:01.408 098 18299.36 22.49 52185.05 88888.00 2011-04-08 16:50:01.908 098 18299.42 22.43 52185.01 88888.00 2011-04-08 16:50:02.408 098 18299.49 22.45 52184.98 88888.00 2011-04-08 16:50:02.908 098 18299.56 22.36 52184.98 88888.00 2011-04-08 16:50:03.408 098 18299.78 22.38 52184.97 88888.00 2011-04-08 16:50:03.908 098 18299.85 22.46 52184.83 88888.00 2011-04-08 16:50:04.408 098 18299.80 22.51 52184.85 88888.00 2011-04-08 16:50:04.908 098 18299.84 22.41 52184.84 88888.00 2011-04-08 16:50:05.408 098 18299.88 22.52 52184.89 88888.00 2011-04-08 16:50:05.908 098 18300.04 22.59 52184.84 88888.00 2011-04-08 16:50:06.408 098 18300.06 22.62 52184.94 88888.00 2011-04-08 16:50:06.908 098 18300.05 22.57 52184.97 88888.00 2011-04-08 16:50:07.408 098 18300.20 22.62 52184.94 88888.00 2011-04-08 16:50:07.908 098 18300.22 22.76 52184.86 88888.00 2011-04-08 16:50:08.408 098 18300.20 22.78 52184.95 88888.00 2011-04-08 16:50:08.908 098 18300.14 22.77 52185.00 88888.00 2011-04-08 16:50:09.408 098 18300.25 22.80 52184.98 88888.00 2011-04-08 16:50:09.908 098 18300.42 22.79 52185.03 88888.00 2011-04-08 16:50:10.408 098 18300.47 22.58 52185.09 88888.00 2011-04-08 16:50:10.908 098 18300.39 22.48 52185.01 88888.00 2011-04-08 16:50:11.408 098 18300.45 22.59 52185.07 88888.00 2011-04-08 16:50:11.908 098 18300.48 22.64 52185.04 88888.00 2011-04-08 16:50:12.408 098 18300.52 22.68 52185.13 88888.00 2011-04-08 16:50:12.908 098 18300.44 22.89 52185.14 88888.00 2011-04-08 16:50:13.408 098 18300.52 22.95 52185.20 88888.00 2011-04-08 16:50:13.908 098 18300.80 23.01 52185.25 88888.00 2011-04-08 16:50:14.408 098 18300.90 22.99 52185.31 88888.00 2011-04-08 16:50:14.908 098 18300.89 22.90 52185.39 88888.00 2011-04-08 16:50:15.408 098 18300.88 22.91 52185.39 88888.00 2011-04-08 16:50:15.908 098 18300.96 23.00 52185.38 88888.00 2011-04-08 16:50:16.408 098 18301.08 23.04 52185.39 88888.00 2011-04-08 16:50:16.908 098 18301.12 23.09 52185.44 88888.00 2011-04-08 16:50:17.408 098 18301.25 23.29 52185.48 88888.00 2011-04-08 16:50:17.908 098 18301.39 23.30 52185.48 88888.00 2011-04-08 16:50:18.408 098 18301.40 23.35 52185.56 88888.00 2011-04-08 16:50:18.908 098 18301.31 23.29 52185.49 88888.00 2011-04-08 16:50:19.408 098 18301.41 23.26 52185.62 88888.00 2011-04-08 16:50:19.908 098 18301.46 23.28 52185.55 88888.00 2011-04-08 16:50:20.408 098 18301.53 23.29 52185.42 88888.00 2011-04-08 16:50:20.908 098 18301.62 23.26 52185.42 88888.00 2011-04-08 16:50:21.408 098 18301.76 23.35 52185.42 88888.00 2011-04-08 16:50:21.908 098 18301.90 23.42 52185.52 88888.00 2011-04-08 16:50:22.408 098 18301.96 23.45 52185.62 88888.00 2011-04-08 16:50:22.908 098 18301.94 23.46 52185.64 88888.00 2011-04-08 16:50:23.408 098 18301.90 23.49 52185.70 88888.00 2011-04-08 16:50:23.908 098 18302.09 23.48 52185.72 88888.00 2011-04-08 16:50:24.408 098 18302.19 23.48 52185.78 88888.00 2011-04-08 16:50:24.908 098 18302.20 23.49 52185.88 88888.00 2011-04-08 16:50:25.408 098 18302.29 23.46 52185.93 88888.00 2011-04-08 16:50:25.908 098 18302.40 23.41 52186.07 88888.00 2011-04-08 16:50:26.408 098 18302.39 23.53 52186.06 88888.00 2011-04-08 16:50:26.908 098 18302.40 23.55 52186.10 88888.00 2011-04-08 16:50:27.408 098 18302.39 23.43 52186.17 88888.00 2011-04-08 16:50:27.908 098 18302.48 23.43 52186.20 88888.00 2011-04-08 16:50:28.408 098 18302.42 23.44 52186.29 88888.00 2011-04-08 16:50:28.908 098 18302.52 23.38 52186.36 88888.00 2011-04-08 16:50:29.408 098 18302.53 23.32 52186.43 88888.00 2011-04-08 16:50:29.908 098 18302.52 23.38 52186.53 88888.00 2011-04-08 16:50:30.408 098 18302.42 23.37 52186.57 88888.00 2011-04-08 16:50:30.908 098 18302.32 23.26 52186.71 88888.00 2011-04-08 16:50:31.408 098 18302.42 23.27 52186.89 88888.00 2011-04-08 16:50:31.908 098 18302.37 23.31 52186.98 88888.00 2011-04-08 16:50:32.408 098 18302.33 23.23 52186.94 88888.00 2011-04-08 16:50:32.908 098 18302.46 23.18 52186.93 88888.00 2011-04-08 16:50:33.408 098 18302.68 23.10 52187.03 88888.00 2011-04-08 16:50:33.908 098 18302.73 23.11 52187.07 88888.00 2011-04-08 16:50:34.408 098 18302.66 23.12 52187.13 88888.00 2011-04-08 16:50:34.908 098 18302.57 23.04 52187.18 88888.00 2011-04-08 16:50:35.408 098 18302.56 23.00 52187.26 88888.00 2011-04-08 16:50:35.908 098 18302.52 22.99 52187.36 88888.00 2011-04-08 16:50:36.408 098 18302.51 23.04 52187.45 88888.00 2011-04-08 16:50:36.908 098 18302.43 23.03 52187.41 88888.00 2011-04-08 16:50:37.408 098 18302.50 23.04 52187.36 88888.00 2011-04-08 16:50:37.908 098 18302.64 22.93 52187.38 88888.00 2011-04-08 16:50:38.408 098 18302.55 22.90 52187.48 88888.00 2011-04-08 16:50:38.908 098 18302.38 22.86 52187.48 88888.00 2011-04-08 16:50:39.408 098 18302.38 22.88 52187.45 88888.00 2011-04-08 16:50:39.908 098 18302.27 22.89 52187.42 88888.00 2011-04-08 16:50:40.408 098 18302.30 22.86 52187.52 88888.00 2011-04-08 16:50:40.908 098 18302.13 22.80 52187.59 88888.00 2011-04-08 16:50:41.408 098 18302.21 22.79 52187.68 88888.00 2011-04-08 16:50:41.908 098 18302.12 22.76 52187.74 88888.00 2011-04-08 16:50:42.408 098 18302.13 22.62 52187.76 88888.00 2011-04-08 16:50:42.908 098 18301.92 22.55 52187.82 88888.00 2011-04-08 16:50:43.408 098 18301.98 22.53 52187.91 88888.00 2011-04-08 16:50:43.908 098 18301.99 22.47 52188.03 88888.00 2011-04-08 16:50:44.408 098 18301.63 22.33 52188.03 88888.00 2011-04-08 16:50:44.908 098 18301.48 22.29 52188.04 88888.00 2011-04-08 16:50:45.408 098 18301.43 22.19 52188.08 88888.00 2011-04-08 16:50:45.908 098 18301.31 22.12 52188.14 88888.00 2011-04-08 16:50:46.408 098 18301.34 22.07 52188.14 88888.00 2011-04-08 16:50:46.908 098 18301.33 22.03 52188.31 88888.00 2011-04-08 16:50:47.408 098 18301.26 22.01 52188.56 88888.00 2011-04-08 16:50:47.908 098 18301.10 22.01 52188.79 88888.00 2011-04-08 16:50:48.408 098 18300.97 21.97 52188.88 88888.00 2011-04-08 16:50:48.908 098 18300.98 21.84 52188.86 88888.00 2011-04-08 16:50:49.408 098 18300.97 21.75 52188.88 88888.00 2011-04-08 16:50:49.908 098 18300.79 21.78 52188.96 88888.00 2011-04-08 16:50:50.408 098 18300.74 21.66 52188.90 88888.00 2011-04-08 16:50:50.908 098 18300.86 21.64 52188.93 88888.00 2011-04-08 16:50:51.408 098 18300.69 21.60 52189.13 88888.00 2011-04-08 16:50:51.908 098 18300.54 21.56 52189.20 88888.00 2011-04-08 16:50:52.408 098 18300.56 21.55 52189.25 88888.00 2011-04-08 16:50:52.908 098 18300.45 21.44 52189.36 88888.00 2011-04-08 16:50:53.408 098 18300.38 21.37 52189.46 88888.00 2011-04-08 16:50:53.908 098 18300.31 21.37 52189.46 88888.00 2011-04-08 16:50:54.408 098 18300.32 21.34 52189.32 88888.00 2011-04-08 16:50:54.908 098 18300.28 21.22 52189.21 88888.00 2011-04-08 16:50:55.408 098 18300.28 21.13 52189.22 88888.00 2011-04-08 16:50:55.908 098 18300.12 21.10 52189.32 88888.00 2011-04-08 16:50:56.408 098 18300.09 21.13 52189.32 88888.00 2011-04-08 16:50:56.908 098 18300.07 21.07 52189.42 88888.00 2011-04-08 16:50:57.408 098 18300.16 21.01 52189.47 88888.00 2011-04-08 16:50:57.908 098 18300.01 21.01 52189.55 88888.00 2011-04-08 16:50:58.408 098 18299.94 20.86 52189.58 88888.00 2011-04-08 16:50:58.908 098 18299.90 20.87 52189.64 88888.00 2011-04-08 16:50:59.408 098 18299.85 20.89 52189.64 88888.00 2011-04-08 16:50:59.908 098 18299.88 20.89 52189.64 88888.00 2011-04-08 16:51:00.408 098 18299.89 20.81 52189.56 88888.00 2011-04-08 16:51:00.908 098 18299.72 20.80 52189.50 88888.00 2011-04-08 16:51:01.408 098 18299.78 20.76 52189.53 88888.00 2011-04-08 16:51:01.908 098 18299.80 20.72 52189.56 88888.00 2011-04-08 16:51:02.408 098 18299.82 20.73 52189.50 88888.00 2011-04-08 16:51:02.908 098 18299.77 20.74 52189.64 88888.00 2011-04-08 16:51:03.408 098 18299.60 20.72 52189.58 88888.00 2011-04-08 16:51:03.908 098 18299.70 20.60 52189.58 88888.00 2011-04-08 16:51:04.408 098 18299.68 20.46 52189.54 88888.00 2011-04-08 16:51:04.908 098 18299.63 20.49 52189.61 88888.00 2011-04-08 16:51:05.408 098 18299.63 20.39 52189.65 88888.00 2011-04-08 16:51:05.908 098 18299.70 20.34 52189.72 88888.00 2011-04-08 16:51:06.408 098 18299.69 20.32 52189.89 88888.00 2011-04-08 16:51:06.908 098 18299.70 20.32 52189.88 88888.00 2011-04-08 16:51:07.408 098 18299.63 20.30 52189.84 88888.00 2011-04-08 16:51:07.908 098 18299.63 20.28 52189.86 88888.00 2011-04-08 16:51:08.408 098 18299.60 20.25 52189.86 88888.00 2011-04-08 16:51:08.908 098 18299.52 20.25 52189.90 88888.00 2011-04-08 16:51:09.408 098 18299.49 20.27 52189.91 88888.00 2011-04-08 16:51:09.908 098 18299.41 20.30 52189.94 88888.00 2011-04-08 16:51:10.408 098 18299.38 20.24 52189.95 88888.00 2011-04-08 16:51:10.908 098 18299.44 20.14 52189.95 88888.00 2011-04-08 16:51:11.408 098 18299.42 20.00 52189.97 88888.00 2011-04-08 16:51:11.908 098 18299.45 19.92 52189.99 88888.00 2011-04-08 16:51:12.408 098 18299.41 19.85 52189.97 88888.00 2011-04-08 16:51:12.908 098 18299.37 19.82 52189.91 88888.00 2011-04-08 16:51:13.408 098 18299.38 19.93 52189.88 88888.00 2011-04-08 16:51:13.908 098 18299.42 19.93 52189.99 88888.00 2011-04-08 16:51:14.408 098 18299.44 19.87 52189.80 88888.00 2011-04-08 16:51:14.908 098 18299.50 19.86 52189.71 88888.00 2011-04-08 16:51:15.408 098 18299.53 19.84 52189.69 88888.00 2011-04-08 16:51:15.908 098 18299.58 19.86 52189.55 88888.00 2011-04-08 16:51:16.408 098 18299.52 19.88 52189.46 88888.00 2011-04-08 16:51:16.908 098 18299.49 19.80 52189.58 88888.00 2011-04-08 16:51:17.408 098 18299.60 19.85 52189.51 88888.00 2011-04-08 16:51:17.908 098 18299.49 19.88 52189.39 88888.00 2011-04-08 16:51:18.408 098 18299.49 19.88 52189.38 88888.00 2011-04-08 16:51:18.908 098 18299.45 19.82 52189.26 88888.00 2011-04-08 16:51:19.408 098 18299.49 19.87 52189.28 88888.00 2011-04-08 16:51:19.908 098 18299.56 19.86 52189.20 88888.00 2011-04-08 16:51:20.408 098 18299.69 19.84 52189.15 88888.00 2011-04-08 16:51:20.908 098 18299.79 19.76 52189.12 88888.00 2011-04-08 16:51:21.408 098 18299.79 19.74 52189.01 88888.00 2011-04-08 16:51:21.908 098 18299.85 19.85 52189.01 88888.00 2011-04-08 16:51:22.408 098 18299.82 19.80 52188.95 88888.00 2011-04-08 16:51:22.908 098 18299.85 19.92 52188.89 88888.00 2011-04-08 16:51:23.408 098 18299.89 19.91 52188.91 88888.00 2011-04-08 16:51:23.908 098 18300.00 19.87 52188.88 88888.00 2011-04-08 16:51:24.408 098 18299.98 19.84 52188.95 88888.00 2011-04-08 16:51:24.908 098 18299.89 19.84 52189.00 88888.00 2011-04-08 16:51:25.408 098 18299.88 19.86 52188.98 88888.00 2011-04-08 16:51:25.908 098 18299.96 19.92 52188.87 88888.00 2011-04-08 16:51:26.408 098 18300.04 19.86 52188.88 88888.00 2011-04-08 16:51:26.908 098 18300.02 19.90 52188.93 88888.00 2011-04-08 16:51:27.408 098 18300.00 19.90 52188.81 88888.00 2011-04-08 16:51:27.908 098 18299.98 19.90 52188.79 88888.00 2011-04-08 16:51:28.408 098 18300.06 19.91 52188.78 88888.00 2011-04-08 16:51:28.908 098 18300.18 19.98 52188.77 88888.00 2011-04-08 16:51:29.408 098 18300.31 19.98 52188.76 88888.00 2011-04-08 16:51:29.908 098 18300.47 20.04 52188.73 88888.00 2011-04-08 16:51:30.408 098 18300.55 20.04 52188.57 88888.00 2011-04-08 16:51:30.908 098 18300.50 20.02 52188.44 88888.00 2011-04-08 16:51:31.408 098 18300.57 20.01 52188.37 88888.00 2011-04-08 16:51:31.908 098 18300.60 19.99 52188.38 88888.00 2011-04-08 16:51:32.408 098 18300.68 20.04 52188.43 88888.00 2011-04-08 16:51:32.908 098 18300.71 20.07 52188.43 88888.00 2011-04-08 16:51:33.408 098 18300.77 20.08 52188.46 88888.00 2011-04-08 16:51:33.908 098 18300.78 20.11 52188.49 88888.00 2011-04-08 16:51:34.408 098 18300.96 20.10 52188.42 88888.00 2011-04-08 16:51:34.908 098 18301.02 20.05 52188.37 88888.00 2011-04-08 16:51:35.408 098 18301.12 20.10 52188.41 88888.00 2011-04-08 16:51:35.908 098 18301.12 20.13 52188.35 88888.00 2011-04-08 16:51:36.408 098 18301.02 20.15 52188.23 88888.00 2011-04-08 16:51:36.908 098 18301.05 20.18 52188.09 88888.00 2011-04-08 16:51:37.408 098 18301.19 20.14 52188.10 88888.00 2011-04-08 16:51:37.908 098 18301.23 20.18 52188.14 88888.00 2011-04-08 16:51:38.408 098 18301.25 20.18 52188.10 88888.00 2011-04-08 16:51:38.908 098 18301.28 20.16 52188.16 88888.00 2011-04-08 16:51:39.408 098 18301.32 20.18 52188.04 88888.00 2011-04-08 16:51:39.908 098 18301.33 20.10 52187.93 88888.00 2011-04-08 16:51:40.408 098 18301.36 20.08 52187.84 88888.00 2011-04-08 16:51:40.908 098 18301.35 20.15 52187.87 88888.00 2011-04-08 16:51:41.408 098 18301.40 20.15 52187.87 88888.00 2011-04-08 16:51:41.908 098 18301.54 20.20 52187.76 88888.00 2011-04-08 16:51:42.408 098 18301.61 20.16 52187.69 88888.00 2011-04-08 16:51:42.908 098 18301.53 20.13 52187.67 88888.00 2011-04-08 16:51:43.408 098 18301.58 20.15 52187.67 88888.00 2011-04-08 16:51:43.908 098 18301.66 20.16 52187.70 88888.00 2011-04-08 16:51:44.408 098 18301.76 20.16 52187.56 88888.00 2011-04-08 16:51:44.908 098 18301.83 20.16 52187.53 88888.00 2011-04-08 16:51:45.408 098 18301.97 20.19 52187.50 88888.00 2011-04-08 16:51:45.908 098 18302.05 20.18 52187.41 88888.00 2011-04-08 16:51:46.408 098 18302.09 20.08 52187.45 88888.00 2011-04-08 16:51:46.908 098 18302.20 20.00 52187.39 88888.00 2011-04-08 16:51:47.408 098 18302.19 19.80 52187.30 88888.00 2011-04-08 16:51:47.908 098 18302.22 20.04 52187.28 88888.00 2011-04-08 16:51:48.408 098 18302.31 20.12 52187.22 88888.00 2011-04-08 16:51:48.908 098 18302.40 20.06 52187.27 88888.00 2011-04-08 16:51:49.408 098 18302.44 19.99 52187.27 88888.00 2011-04-08 16:51:49.908 098 18302.45 20.10 52187.17 88888.00 2011-04-08 16:51:50.408 098 18302.52 20.06 52187.12 88888.00 2011-04-08 16:51:50.908 098 18302.64 20.08 52187.12 88888.00 2011-04-08 16:51:51.408 098 18302.67 20.07 52187.10 88888.00 2011-04-08 16:51:51.908 098 18302.77 20.09 52187.14 88888.00 2011-04-08 16:51:52.408 098 18302.83 20.19 52187.05 88888.00 2011-04-08 16:51:52.908 098 18302.91 20.15 52187.10 88888.00 2011-04-08 16:51:53.408 098 18303.02 20.08 52187.23 88888.00 2011-04-08 16:51:53.908 098 18303.15 20.07 52187.17 88888.00 2011-04-08 16:51:54.408 098 18303.16 20.09 52187.04 88888.00 2011-04-08 16:51:54.908 098 18303.27 20.16 52187.02 88888.00 2011-04-08 16:51:55.408 098 18303.30 20.10 52187.00 88888.00 2011-04-08 16:51:55.908 098 18303.32 20.12 52186.94 88888.00 2011-04-08 16:51:56.408 098 18303.35 20.22 52186.82 88888.00 2011-04-08 16:51:56.908 098 18303.49 20.29 52186.81 88888.00 2011-04-08 16:51:57.408 098 18303.64 20.27 52186.93 88888.00 2011-04-08 16:51:57.908 098 18303.65 20.23 52186.84 88888.00 2011-04-08 16:51:58.408 098 18303.78 20.33 52186.84 88888.00 2011-04-08 16:51:58.908 098 18303.72 20.37 52186.92 88888.00 2011-04-08 16:51:59.408 098 18303.71 20.33 52186.84 88888.00 2011-04-08 16:51:59.908 098 18303.73 20.33 52186.82 88888.00 2011-04-08 16:52:00.408 098 18303.92 20.32 52186.87 88888.00 2011-04-08 16:52:00.908 098 18303.90 20.38 52186.75 88888.00 2011-04-08 16:52:01.408 098 18303.95 20.40 52186.79 88888.00 2011-04-08 16:52:01.908 098 18304.23 20.44 52186.82 88888.00 2011-04-08 16:52:02.408 098 18304.29 20.49 52186.77 88888.00 2011-04-08 16:52:02.908 098 18304.28 20.47 52186.79 88888.00 2011-04-08 16:52:03.408 098 18304.43 20.49 52186.79 88888.00 2011-04-08 16:52:03.908 098 18304.27 20.44 52186.81 88888.00 2011-04-08 16:52:04.408 098 18304.25 20.53 52186.94 88888.00 2011-04-08 16:52:04.908 098 18304.39 20.54 52186.90 88888.00 2011-04-08 16:52:05.408 098 18304.37 20.51 52186.94 88888.00 2011-04-08 16:52:05.908 098 18304.34 20.49 52186.92 88888.00 2011-04-08 16:52:06.408 098 18304.34 20.52 52186.79 88888.00 2011-04-08 16:52:06.908 098 18304.26 20.56 52186.87 88888.00 2011-04-08 16:52:07.408 098 18304.22 20.61 52187.00 88888.00 2011-04-08 16:52:07.908 098 18304.28 20.68 52187.18 88888.00 2011-04-08 16:52:08.408 098 18304.32 20.64 52187.11 88888.00 2011-04-08 16:52:08.908 098 18304.41 20.65 52187.09 88888.00 2011-04-08 16:52:09.408 098 18304.47 20.68 52187.05 88888.00 2011-04-08 16:52:09.908 098 18304.48 20.70 52186.94 88888.00 2011-04-08 16:52:10.408 098 18304.65 20.69 52186.88 88888.00 2011-04-08 16:52:10.908 098 18304.65 20.74 52186.95 88888.00 2011-04-08 16:52:11.408 098 18304.60 20.71 52186.98 88888.00 2011-04-08 16:52:11.908 098 18304.70 20.69 52187.13 88888.00 2011-04-08 16:52:12.408 098 18304.69 20.74 52187.11 88888.00 2011-04-08 16:52:12.908 098 18304.78 20.78 52187.04 88888.00 2011-04-08 16:52:13.408 098 18304.84 20.86 52187.07 88888.00 2011-04-08 16:52:13.908 098 18305.24 20.91 52187.05 88888.00 2011-04-08 16:52:14.408 098 18305.48 20.94 52186.90 88888.00 2011-04-08 16:52:14.908 098 18305.63 20.94 52186.90 88888.00 2011-04-08 16:52:15.408 098 18305.72 20.93 52186.81 88888.00 2011-04-08 16:52:15.908 098 18305.75 20.94 52186.86 88888.00 2011-04-08 16:52:16.408 098 18305.75 20.97 52187.00 88888.00 2011-04-08 16:52:16.908 098 18305.71 21.04 52187.02 88888.00 2011-04-08 16:52:17.408 098 18305.69 21.10 52186.94 88888.00 2011-04-08 16:52:17.908 098 18305.75 21.12 52186.95 88888.00 2011-04-08 16:52:18.408 098 18305.79 21.08 52187.12 88888.00 2011-04-08 16:52:18.908 098 18305.77 21.10 52187.14 88888.00 2011-04-08 16:52:19.408 098 18305.87 21.18 52187.15 88888.00 2011-04-08 16:52:19.908 098 18305.87 21.13 52187.22 88888.00 2011-04-08 16:52:20.408 098 18305.82 21.13 52187.14 88888.00 2011-04-08 16:52:20.908 098 18305.72 21.18 52187.09 88888.00 2011-04-08 16:52:21.408 098 18305.80 21.21 52187.21 88888.00 2011-04-08 16:52:21.908 098 18305.75 21.22 52187.24 88888.00 2011-04-08 16:52:22.408 098 18305.88 21.22 52187.28 88888.00 2011-04-08 16:52:22.908 098 18305.95 21.24 52187.33 88888.00 2011-04-08 16:52:23.408 098 18305.92 21.34 52187.27 88888.00 2011-04-08 16:52:23.908 098 18305.85 21.39 52187.29 88888.00 2011-04-08 16:52:24.408 098 18305.88 21.35 52187.35 88888.00 2011-04-08 16:52:24.908 098 18305.87 21.39 52187.32 88888.00 2011-04-08 16:52:25.408 098 18305.84 21.38 52187.07 88888.00 2011-04-08 16:52:25.908 098 18305.92 21.38 52187.06 88888.00 2011-04-08 16:52:26.408 098 18305.93 21.40 52187.15 88888.00 2011-04-08 16:52:26.908 098 18306.00 21.42 52187.22 88888.00 2011-04-08 16:52:27.408 098 18305.95 21.46 52187.38 88888.00 2011-04-08 16:52:27.908 098 18305.92 21.40 52187.48 88888.00 2011-04-08 16:52:28.408 098 18305.96 21.40 52187.47 88888.00 2011-04-08 16:52:28.908 098 18305.98 21.38 52187.39 88888.00 2011-04-08 16:52:29.408 098 18305.99 21.48 52187.48 88888.00 2011-04-08 16:52:29.908 098 18305.99 21.64 52187.63 88888.00 2011-04-08 16:52:30.408 098 18305.93 21.60 52187.61 88888.00 2011-04-08 16:52:30.908 098 18305.85 21.52 52187.60 88888.00 2011-04-08 16:52:31.408 098 18305.81 21.43 52187.70 88888.00 2011-04-08 16:52:31.908 098 18305.79 21.49 52187.70 88888.00 2011-04-08 16:52:32.408 098 18305.81 21.65 52187.70 88888.00 2011-04-08 16:52:32.908 098 18305.80 21.74 52187.82 88888.00 2011-04-08 16:52:33.408 098 18305.82 21.70 52187.93 88888.00 2011-04-08 16:52:33.908 098 18305.78 21.62 52187.95 88888.00 2011-04-08 16:52:34.408 098 18305.82 21.65 52188.06 88888.00 2011-04-08 16:52:34.908 098 18305.80 21.74 52188.06 88888.00 2011-04-08 16:52:35.408 098 18305.84 21.80 52188.04 88888.00 2011-04-08 16:52:35.908 098 18305.77 21.73 52187.97 88888.00 2011-04-08 16:52:36.408 098 18305.77 21.68 52188.03 88888.00 2011-04-08 16:52:36.908 098 18305.72 21.74 52188.10 88888.00 2011-04-08 16:52:37.408 098 18305.58 21.72 52188.09 88888.00 2011-04-08 16:52:37.908 098 18305.47 21.76 52188.14 88888.00 2011-04-08 16:52:38.408 098 18305.48 21.80 52188.30 88888.00 2011-04-08 16:52:38.908 098 18305.63 21.79 52188.33 88888.00 2011-04-08 16:52:39.408 098 18305.63 21.88 52188.18 88888.00 2011-04-08 16:52:39.908 098 18305.47 21.95 52188.23 88888.00 2011-04-08 16:52:40.408 098 18305.44 21.92 52188.35 88888.00 2011-04-08 16:52:40.908 098 18305.49 21.82 52188.46 88888.00 2011-04-08 16:52:41.408 098 18305.47 21.82 52188.41 88888.00 2011-04-08 16:52:41.908 098 18305.33 21.81 52188.50 88888.00 2011-04-08 16:52:42.408 098 18305.31 21.86 52188.55 88888.00 2011-04-08 16:52:42.908 098 18305.25 21.92 52188.51 88888.00 2011-04-08 16:52:43.408 098 18305.09 21.84 52188.57 88888.00 2011-04-08 16:52:43.908 098 18305.16 21.79 52188.61 88888.00 2011-04-08 16:52:44.408 098 18305.23 21.80 52188.67 88888.00 2011-04-08 16:52:44.908 098 18305.15 21.89 52188.68 88888.00 2011-04-08 16:52:45.408 098 18305.05 21.94 52188.66 88888.00 2011-04-08 16:52:45.908 098 18305.16 21.93 52188.64 88888.00 2011-04-08 16:52:46.408 098 18305.22 21.92 52188.66 88888.00 2011-04-08 16:52:46.908 098 18305.20 21.96 52188.68 88888.00 2011-04-08 16:52:47.408 098 18305.09 21.95 52188.74 88888.00 2011-04-08 16:52:47.908 098 18305.03 22.00 52188.74 88888.00 2011-04-08 16:52:48.408 098 18304.93 22.14 52188.72 88888.00 2011-04-08 16:52:48.908 098 18304.89 22.08 52188.75 88888.00 2011-04-08 16:52:49.408 098 18304.87 22.14 52188.84 88888.00 2011-04-08 16:52:49.908 098 18304.91 22.09 52188.89 88888.00 2011-04-08 16:52:50.408 098 18304.79 22.07 52188.99 88888.00 2011-04-08 16:52:50.908 098 18304.77 22.13 52189.06 88888.00 2011-04-08 16:52:51.408 098 18304.77 22.15 52189.07 88888.00 2011-04-08 16:52:51.908 098 18304.67 22.11 52189.09 88888.00 2011-04-08 16:52:52.408 098 18304.62 22.13 52189.09 88888.00 2011-04-08 16:52:52.908 098 18304.51 22.13 52188.87 88888.00 2011-04-08 16:52:53.408 098 18304.57 22.20 52188.76 88888.00 2011-04-08 16:52:53.908 098 18304.51 22.23 52188.83 88888.00 2011-04-08 16:52:54.408 098 18304.50 22.16 52188.84 88888.00 2011-04-08 16:52:54.908 098 18304.59 22.09 52188.75 88888.00 2011-04-08 16:52:55.408 098 18304.71 22.13 52188.72 88888.00 2011-04-08 16:52:55.908 098 18304.69 22.14 52188.73 88888.00 2011-04-08 16:52:56.408 098 18304.56 22.24 52188.80 88888.00 2011-04-08 16:52:56.908 098 18304.55 22.25 52188.99 88888.00 2011-04-08 16:52:57.408 098 18304.50 22.31 52189.02 88888.00 2011-04-08 16:52:57.908 098 18304.49 22.30 52188.97 88888.00 2011-04-08 16:52:58.408 098 18304.51 22.24 52189.01 88888.00 2011-04-08 16:52:58.908 098 18304.43 22.29 52189.10 88888.00 2011-04-08 16:52:59.408 098 18304.33 22.27 52189.01 88888.00 2011-04-08 16:52:59.908 098 18304.28 22.26 52189.01 88888.00 2011-04-08 16:53:00.408 098 18304.30 22.21 52188.98 88888.00 2011-04-08 16:53:00.908 098 18304.23 22.25 52189.01 88888.00 2011-04-08 16:53:01.408 098 18304.25 22.22 52189.02 88888.00 2011-04-08 16:53:01.908 098 18304.23 22.19 52189.02 88888.00 2011-04-08 16:53:02.408 098 18304.25 22.21 52189.00 88888.00 2011-04-08 16:53:02.908 098 18304.27 22.26 52188.90 88888.00 2011-04-08 16:53:03.408 098 18304.22 22.23 52189.02 88888.00 2011-04-08 16:53:03.908 098 18304.13 22.29 52189.08 88888.00 2011-04-08 16:53:04.408 098 18304.09 22.34 52189.06 88888.00 2011-04-08 16:53:04.908 098 18304.03 22.30 52189.16 88888.00 2011-04-08 16:53:05.408 098 18303.90 22.32 52189.09 88888.00 2011-04-08 16:53:05.908 098 18303.84 22.31 52188.99 88888.00 2011-04-08 16:53:06.408 098 18303.92 22.26 52189.00 88888.00 2011-04-08 16:53:06.908 098 18303.84 22.38 52189.03 88888.00 2011-04-08 16:53:07.408 098 18303.73 22.43 52189.10 88888.00 2011-04-08 16:53:07.908 098 18303.29 22.40 52189.09 88888.00 2011-04-08 16:53:08.408 098 18303.14 22.43 52189.09 88888.00 2011-04-08 16:53:08.908 098 18303.17 22.43 52189.11 88888.00 2011-04-08 16:53:09.408 098 18303.19 22.46 52189.15 88888.00 2011-04-08 16:53:09.908 098 18303.11 22.46 52189.11 88888.00 2011-04-08 16:53:10.408 098 18303.05 22.55 52189.18 88888.00 2011-04-08 16:53:10.908 098 18302.99 22.58 52189.16 88888.00 2011-04-08 16:53:11.408 098 18302.96 22.52 52189.16 88888.00 2011-04-08 16:53:11.908 098 18302.82 22.49 52189.26 88888.00 2011-04-08 16:53:12.408 098 18302.82 22.49 52189.25 88888.00 2011-04-08 16:53:12.908 098 18302.84 22.48 52189.16 88888.00 2011-04-08 16:53:13.408 098 18302.96 22.46 52189.10 88888.00 2011-04-08 16:53:13.908 098 18302.93 22.52 52189.06 88888.00 2011-04-08 16:53:14.408 098 18302.82 22.60 52189.06 88888.00 2011-04-08 16:53:14.908 098 18302.75 22.62 52188.98 88888.00 2011-04-08 16:53:15.408 098 18302.78 22.62 52189.00 88888.00 2011-04-08 16:53:15.908 098 18302.82 22.64 52188.96 88888.00 2011-04-08 16:53:16.408 098 18302.80 22.59 52188.89 88888.00 2011-04-08 16:53:16.908 098 18302.66 22.54 52188.85 88888.00 2011-04-08 16:53:17.408 098 18302.73 22.59 52188.83 88888.00 2011-04-08 16:53:17.908 098 18302.65 22.66 52188.83 88888.00 2011-04-08 16:53:18.408 098 18302.65 22.57 52188.85 88888.00 2011-04-08 16:53:18.908 098 18302.57 22.55 52188.85 88888.00 2011-04-08 16:53:19.408 098 18302.66 22.57 52188.86 88888.00 2011-04-08 16:53:19.908 098 18302.59 22.56 52188.80 88888.00 2011-04-08 16:53:20.408 098 18302.64 22.58 52188.75 88888.00 2011-04-08 16:53:20.908 098 18302.65 22.63 52188.74 88888.00 2011-04-08 16:53:21.408 098 18302.56 22.56 52188.87 88888.00 2011-04-08 16:53:21.908 098 18302.60 22.46 52188.83 88888.00 2011-04-08 16:53:22.408 098 18302.49 22.46 52188.73 88888.00 2011-04-08 16:53:22.908 098 18302.41 22.44 52188.69 88888.00 2011-04-08 16:53:23.408 098 18302.49 22.44 52188.60 88888.00 2011-04-08 16:53:23.908 098 18302.41 22.49 52188.61 88888.00 2011-04-08 16:53:24.408 098 18302.39 22.53 52188.61 88888.00 2011-04-08 16:53:24.908 098 18302.39 22.55 52188.56 88888.00 2011-04-08 16:53:25.408 098 18302.43 22.53 52188.45 88888.00 2011-04-08 16:53:25.908 098 18302.50 22.57 52188.40 88888.00 2011-04-08 16:53:26.408 098 18302.50 22.59 52188.42 88888.00 2011-04-08 16:53:26.908 098 18302.53 22.49 52188.45 88888.00 2011-04-08 16:53:27.408 098 18302.56 22.51 52188.45 88888.00 2011-04-08 16:53:27.908 098 18302.50 22.55 52188.52 88888.00 2011-04-08 16:53:28.408 098 18302.49 22.69 52188.43 88888.00 2011-04-08 16:53:28.908 098 18302.52 22.67 52188.41 88888.00 2011-04-08 16:53:29.408 098 18302.38 22.59 52188.44 88888.00 2011-04-08 16:53:29.908 098 18302.32 22.66 52188.38 88888.00 2011-04-08 16:53:30.408 098 18302.34 22.69 52188.31 88888.00 2011-04-08 16:53:30.908 098 18302.29 22.67 52188.28 88888.00 2011-04-08 16:53:31.408 098 18302.42 22.60 52188.28 88888.00 2011-04-08 16:53:31.908 098 18302.56 22.60 52188.25 88888.00 2011-04-08 16:53:32.408 098 18302.51 22.64 52188.31 88888.00 2011-04-08 16:53:32.908 098 18302.46 22.66 52188.29 88888.00 2011-04-08 16:53:33.408 098 18302.39 22.63 52188.29 88888.00 2011-04-08 16:53:33.908 098 18302.37 22.57 52188.22 88888.00 2011-04-08 16:53:34.408 098 18302.38 22.66 52188.14 88888.00 2011-04-08 16:53:34.908 098 18302.32 22.65 52188.03 88888.00 2011-04-08 16:53:35.408 098 18302.37 22.62 52188.03 88888.00 2011-04-08 16:53:35.908 098 18302.40 22.57 52188.11 88888.00 2011-04-08 16:53:36.408 098 18302.28 22.55 52188.22 88888.00 2011-04-08 16:53:36.908 098 18302.27 22.65 52188.23 88888.00 2011-04-08 16:53:37.408 098 18302.37 22.57 52188.14 88888.00 2011-04-08 16:53:37.908 098 18302.53 22.52 52188.11 88888.00 2011-04-08 16:53:38.408 098 18302.55 22.53 52188.09 88888.00 2011-04-08 16:53:38.908 098 18302.57 22.56 52188.12 88888.00 2011-04-08 16:53:39.408 098 18302.59 22.53 52188.14 88888.00 2011-04-08 16:53:39.908 098 18302.56 22.48 52188.11 88888.00 2011-04-08 16:53:40.408 098 18302.57 22.51 52188.02 88888.00 2011-04-08 16:53:40.908 098 18302.52 22.44 52188.05 88888.00 2011-04-08 16:53:41.408 098 18302.53 22.41 52188.02 88888.00 2011-04-08 16:53:41.908 098 18302.49 22.38 52187.93 88888.00 2011-04-08 16:53:42.408 098 18302.43 22.35 52188.07 88888.00 2011-04-08 16:53:42.908 098 18302.46 22.33 52188.05 88888.00 2011-04-08 16:53:43.408 098 18302.49 22.39 52188.02 88888.00 2011-04-08 16:53:43.908 098 18302.44 22.33 52188.03 88888.00 2011-04-08 16:53:44.408 098 18302.53 22.32 52187.97 88888.00 2011-04-08 16:53:44.908 098 18302.54 22.43 52187.92 88888.00 2011-04-08 16:53:45.408 098 18302.48 22.43 52187.80 88888.00 2011-04-08 16:53:45.908 098 18302.52 22.44 52187.84 88888.00 2011-04-08 16:53:46.408 098 18302.53 22.37 52187.87 88888.00 2011-04-08 16:53:46.908 098 18302.52 22.41 52187.96 88888.00 2011-04-08 16:53:47.408 098 18302.52 22.35 52188.07 88888.00 2011-04-08 16:53:47.908 098 18302.53 22.40 52187.94 88888.00 2011-04-08 16:53:48.408 098 18302.61 22.40 52187.94 88888.00 2011-04-08 16:53:48.908 098 18302.55 22.41 52187.93 88888.00 2011-04-08 16:53:49.408 098 18302.62 22.46 52188.02 88888.00 2011-04-08 16:53:49.908 098 18302.62 22.43 52188.00 88888.00 2011-04-08 16:53:50.408 098 18302.64 22.41 52187.92 88888.00 2011-04-08 16:53:50.908 098 18302.62 22.41 52187.87 88888.00 2011-04-08 16:53:51.408 098 18302.63 22.43 52187.85 88888.00 2011-04-08 16:53:51.908 098 18302.67 22.42 52187.71 88888.00 2011-04-08 16:53:52.408 098 18302.68 22.39 52187.69 88888.00 2011-04-08 16:53:52.908 098 18302.75 22.39 52187.64 88888.00 2011-04-08 16:53:53.408 098 18302.80 22.35 52187.70 88888.00 2011-04-08 16:53:53.908 098 18302.75 22.40 52187.64 88888.00 2011-04-08 16:53:54.405 098 18302.76 22.34 52187.69 88888.00 2011-04-08 16:53:54.905 098 18302.86 22.35 52187.63 88888.00 2011-04-08 16:53:55.405 098 18302.87 22.29 52187.64 88888.00 2011-04-08 16:53:55.905 098 18302.86 22.30 52187.75 88888.00 2011-04-08 16:53:56.405 098 18302.83 22.39 52187.75 88888.00 2011-04-08 16:53:56.905 098 18302.78 22.39 52187.77 88888.00 2011-04-08 16:53:57.405 098 18302.86 22.40 52187.73 88888.00 2011-04-08 16:53:57.905 098 18302.95 22.36 52187.81 88888.00 2011-04-08 16:53:58.405 098 18302.92 22.36 52187.70 88888.00 2011-04-08 16:53:58.905 098 18302.87 22.43 52187.71 88888.00 2011-04-08 16:53:59.405 098 18302.81 22.35 52187.79 88888.00 2011-04-08 16:53:59.905 098 18302.98 22.30 52187.87 88888.00 2011-04-08 16:54:00.405 098 18302.94 22.32 52187.87 88888.00 2011-04-08 16:54:00.905 098 18302.93 22.30 52187.82 88888.00 2011-04-08 16:54:01.405 098 18303.05 22.28 52187.74 88888.00 2011-04-08 16:54:01.905 098 18303.14 22.39 52187.77 88888.00 2011-04-08 16:54:02.405 098 18303.11 22.42 52187.72 88888.00 2011-04-08 16:54:02.905 098 18303.13 22.40 52187.67 88888.00 2011-04-08 16:54:03.405 098 18303.14 22.34 52187.56 88888.00 2011-04-08 16:54:03.905 098 18303.10 22.29 52187.69 88888.00 2011-04-08 16:54:04.405 098 18303.16 22.39 52187.72 88888.00 2011-04-08 16:54:04.905 098 18303.14 22.45 52187.74 88888.00 2011-04-08 16:54:05.405 098 18303.17 22.51 52187.61 88888.00 2011-04-08 16:54:05.905 098 18303.24 22.49 52187.46 88888.00 2011-04-08 16:54:06.405 098 18303.11 22.36 52187.54 88888.00 2011-04-08 16:54:06.905 098 18303.20 22.39 52187.62 88888.00 2011-04-08 16:54:07.405 098 18303.28 22.41 52187.61 88888.00 2011-04-08 16:54:07.905 098 18303.28 22.22 52187.63 88888.00 2011-04-08 16:54:08.405 098 18303.35 22.18 52187.62 88888.00 2011-04-08 16:54:08.905 098 18303.42 22.21 52187.64 88888.00 2011-04-08 16:54:09.405 098 18303.46 22.23 52187.79 88888.00 2011-04-08 16:54:09.905 098 18303.41 22.25 52187.77 88888.00 2011-04-08 16:54:10.405 098 18303.40 22.25 52187.85 88888.00 2011-04-08 16:54:10.905 098 18303.46 22.21 52187.86 88888.00 2011-04-08 16:54:11.405 098 18303.41 22.31 52187.90 88888.00 2011-04-08 16:54:11.905 098 18303.42 22.33 52187.79 88888.00 2011-04-08 16:54:12.405 098 18303.46 22.27 52187.83 88888.00 2011-04-08 16:54:12.905 098 18303.47 22.30 52187.82 88888.00 2011-04-08 16:54:13.405 098 18303.44 22.30 52187.81 88888.00 2011-04-08 16:54:13.905 098 18303.54 22.30 52187.68 88888.00 2011-04-08 16:54:14.405 098 18303.50 22.35 52187.75 88888.00 2011-04-08 16:54:14.905 098 18303.50 22.38 52187.88 88888.00 2011-04-08 16:54:15.405 098 18303.80 22.36 52187.91 88888.00 2011-04-08 16:54:15.905 098 18303.70 22.33 52187.92 88888.00 2011-04-08 16:54:16.405 098 18303.70 22.47 52187.85 88888.00 2011-04-08 16:54:16.905 098 18303.61 22.56 52187.86 88888.00 2011-04-08 16:54:17.405 098 18303.58 22.56 52187.90 88888.00 2011-04-08 16:54:17.905 098 18303.54 22.51 52187.93 88888.00 2011-04-08 16:54:18.405 098 18303.52 22.55 52187.92 88888.00 2011-04-08 16:54:18.905 098 18303.48 22.48 52187.82 88888.00 2011-04-08 16:54:19.405 098 18303.56 22.51 52187.84 88888.00 2011-04-08 16:54:19.905 098 18303.51 22.56 52187.90 88888.00 2011-04-08 16:54:20.405 098 18303.50 22.46 52187.92 88888.00 2011-04-08 16:54:20.905 098 18303.50 22.46 52187.88 88888.00 2011-04-08 16:54:21.405 098 18303.51 22.49 52187.91 88888.00 2011-04-08 16:54:21.905 098 18303.44 22.47 52187.96 88888.00 2011-04-08 16:54:22.405 098 18303.41 22.52 52187.99 88888.00 2011-04-08 16:54:22.905 098 18303.54 22.56 52187.98 88888.00 2011-04-08 16:54:23.405 098 18303.50 22.58 52188.04 88888.00 2011-04-08 16:54:23.905 098 18303.50 22.42 52188.03 88888.00 2011-04-08 16:54:24.405 098 18303.60 22.44 52188.00 88888.00 2011-04-08 16:54:24.905 098 18303.64 22.51 52187.94 88888.00 2011-04-08 16:54:25.405 098 18303.59 22.56 52187.90 88888.00 2011-04-08 16:54:25.905 098 18303.60 22.59 52188.03 88888.00 2011-04-08 16:54:26.405 098 18303.54 22.60 52187.98 88888.00 2011-04-08 16:54:26.905 098 18303.50 22.57 52187.81 88888.00 2011-04-08 16:54:27.405 098 18303.48 22.48 52187.70 88888.00 2011-04-08 16:54:27.905 098 18303.56 22.49 52187.88 88888.00 2011-04-08 16:54:28.405 098 18303.57 22.59 52187.94 88888.00 2011-04-08 16:54:28.905 098 18303.57 22.63 52187.97 88888.00 2011-04-08 16:54:29.405 098 18303.59 22.65 52187.99 88888.00 2011-04-08 16:54:29.905 098 18303.50 22.57 52188.11 88888.00 2011-04-08 16:54:30.405 098 18303.49 22.54 52188.09 88888.00 2011-04-08 16:54:30.905 098 18303.48 22.58 52187.96 88888.00 2011-04-08 16:54:31.405 098 18303.54 22.68 52187.97 88888.00 2011-04-08 16:54:31.905 098 18303.51 22.66 52188.17 88888.00 2011-04-08 16:54:32.405 098 18303.43 22.58 52188.32 88888.00 2011-04-08 16:54:32.905 098 18303.44 22.56 52188.05 88888.00 2011-04-08 16:54:33.405 098 18303.49 22.60 52188.00 88888.00 2011-04-08 16:54:33.905 098 18303.52 22.70 52188.07 88888.00 2011-04-08 16:54:34.405 098 18303.49 22.66 52188.27 88888.00 2011-04-08 16:54:34.905 098 18303.54 22.61 52188.21 88888.00 2011-04-08 16:54:35.405 098 18303.52 22.63 52188.27 88888.00 2011-04-08 16:54:35.905 098 18303.52 22.65 52188.22 88888.00 2011-04-08 16:54:36.405 098 18303.43 22.70 52188.15 88888.00 2011-04-08 16:54:36.905 098 18303.56 22.75 52188.14 88888.00 2011-04-08 16:54:37.405 098 18303.57 22.75 52188.08 88888.00 2011-04-08 16:54:37.905 098 18303.54 22.70 52188.06 88888.00 2011-04-08 16:54:38.405 098 18303.50 22.74 52187.96 88888.00 2011-04-08 16:54:38.905 098 18303.38 22.76 52187.96 88888.00 2011-04-08 16:54:39.405 098 18303.54 22.84 52187.93 88888.00 2011-04-08 16:54:39.905 098 18303.61 22.84 52187.95 88888.00 2011-04-08 16:54:40.405 098 18303.67 22.87 52187.97 88888.00 2011-04-08 16:54:40.905 098 18303.63 22.89 52188.07 88888.00 2011-04-08 16:54:41.405 098 18303.67 22.86 52188.18 88888.00 2011-04-08 16:54:41.905 098 18303.63 22.85 52188.21 88888.00 2011-04-08 16:54:42.405 098 18303.60 22.79 52188.16 88888.00 2011-04-08 16:54:42.905 098 18303.64 22.86 52188.18 88888.00 2011-04-08 16:54:43.405 098 18303.60 22.86 52188.14 88888.00 2011-04-08 16:54:43.905 098 18303.60 22.95 52188.23 88888.00 2011-04-08 16:54:44.405 098 18303.54 22.95 52188.23 88888.00 2011-04-08 16:54:44.905 098 18303.63 22.95 52188.26 88888.00 2011-04-08 16:54:45.405 098 18303.53 22.96 52188.29 88888.00 2011-04-08 16:54:45.905 098 18303.59 23.01 52188.14 88888.00 2011-04-08 16:54:46.405 098 18303.49 23.01 52188.09 88888.00 2011-04-08 16:54:46.905 098 18303.48 23.00 52188.12 88888.00 2011-04-08 16:54:47.405 098 18303.44 22.93 52188.14 88888.00 2011-04-08 16:54:47.905 098 18303.38 22.99 52188.06 88888.00 2011-04-08 16:54:48.405 098 18303.38 23.09 52188.08 88888.00 2011-04-08 16:54:48.905 098 18303.39 23.05 52188.14 88888.00 2011-04-08 16:54:49.405 098 18303.42 23.01 52188.10 88888.00 2011-04-08 16:54:49.905 098 18303.43 23.08 52188.12 88888.00 2011-04-08 16:54:50.405 098 18303.40 23.07 52188.18 88888.00 2011-04-08 16:54:50.905 098 18303.37 23.10 52188.20 88888.00 2011-04-08 16:54:51.405 098 18303.38 23.13 52188.17 88888.00 2011-04-08 16:54:51.905 098 18303.46 23.09 52188.23 88888.00 2011-04-08 16:54:52.405 098 18303.50 23.07 52188.28 88888.00 2011-04-08 16:54:52.905 098 18303.41 22.94 52188.29 88888.00 2011-04-08 16:54:53.405 098 18303.40 22.88 52188.20 88888.00 2011-04-08 16:54:53.905 098 18303.35 22.95 52188.31 88888.00 2011-04-08 16:54:54.405 098 18303.35 23.04 52188.43 88888.00 2011-04-08 16:54:54.905 098 18303.21 23.08 52188.38 88888.00 2011-04-08 16:54:55.405 098 18303.30 23.18 52188.29 88888.00 2011-04-08 16:54:55.905 098 18303.38 23.23 52188.30 88888.00 2011-04-08 16:54:56.405 098 18303.43 23.19 52188.33 88888.00 2011-04-08 16:54:56.905 098 18303.48 23.20 52188.25 88888.00 2011-04-08 16:54:57.405 098 18303.49 23.20 52188.22 88888.00 2011-04-08 16:54:57.905 098 18303.28 23.14 52188.26 88888.00 2011-04-08 16:54:58.405 098 18303.21 23.22 52188.29 88888.00 2011-04-08 16:54:58.905 098 18303.20 23.30 52188.30 88888.00 2011-04-08 16:54:59.405 098 18303.21 23.25 52188.33 88888.00 2011-04-08 16:54:59.905 098 18303.22 23.25 52188.18 88888.00 2011-04-08 16:55:00.405 098 18303.26 23.24 52188.26 88888.00 2011-04-08 16:55:00.905 098 18303.30 23.27 52188.35 88888.00 2011-04-08 16:55:01.405 098 18303.26 23.30 52188.33 88888.00 2011-04-08 16:55:01.905 098 18303.13 23.27 52188.25 88888.00 2011-04-08 16:55:02.405 098 18303.10 23.27 52188.23 88888.00 2011-04-08 16:55:02.905 098 18303.08 23.29 52188.26 88888.00 2011-04-08 16:55:03.405 098 18302.91 23.33 52188.22 88888.00 2011-04-08 16:55:03.905 098 18302.95 23.32 52188.30 88888.00 2011-04-08 16:55:04.405 098 18302.96 23.31 52188.32 88888.00 2011-04-08 16:55:04.905 098 18303.03 23.27 52188.34 88888.00 2011-04-08 16:55:05.405 098 18303.13 23.21 52188.37 88888.00 2011-04-08 16:55:05.905 098 18303.09 23.23 52188.20 88888.00 2011-04-08 16:55:06.405 098 18303.15 23.27 52188.04 88888.00 2011-04-08 16:55:06.905 098 18303.24 23.22 52187.90 88888.00 2011-04-08 16:55:07.405 098 18303.04 23.23 52187.93 88888.00 2011-04-08 16:55:07.905 098 18302.98 23.31 52188.12 88888.00 2011-04-08 16:55:08.405 098 18302.96 23.31 52188.23 88888.00 2011-04-08 16:55:08.905 098 18303.14 23.30 52188.14 88888.00 2011-04-08 16:55:09.405 098 18303.17 23.22 52187.98 88888.00 2011-04-08 16:55:09.905 098 18302.98 23.15 52187.96 88888.00 2011-04-08 16:55:10.405 098 18302.91 23.27 52187.85 88888.00 2011-04-08 16:55:10.905 098 18302.94 23.20 52187.91 88888.00 2011-04-08 16:55:11.405 098 18302.94 23.13 52187.99 88888.00 2011-04-08 16:55:11.905 098 18302.95 23.21 52188.00 88888.00 2011-04-08 16:55:12.405 098 18302.93 23.18 52187.96 88888.00 2011-04-08 16:55:12.905 098 18302.77 23.14 52188.00 88888.00 2011-04-08 16:55:13.405 098 18302.80 23.25 52188.08 88888.00 2011-04-08 16:55:13.905 098 18302.84 23.34 52188.04 88888.00 2011-04-08 16:55:14.405 098 18302.74 23.38 52188.19 88888.00 2011-04-08 16:55:14.905 098 18302.66 23.35 52188.34 88888.00 2011-04-08 16:55:15.405 098 18302.71 23.37 52188.35 88888.00 2011-04-08 16:55:15.905 098 18302.67 23.36 52188.29 88888.00 2011-04-08 16:55:16.405 098 18302.64 23.30 52188.28 88888.00 2011-04-08 16:55:16.905 098 18302.71 23.31 52188.25 88888.00 2011-04-08 16:55:17.405 098 18302.82 23.40 52188.26 88888.00 2011-04-08 16:55:17.905 098 18302.81 23.39 52188.25 88888.00 2011-04-08 16:55:18.405 098 18302.80 23.35 52188.17 88888.00 2011-04-08 16:55:18.905 098 18302.88 23.32 52188.12 88888.00 2011-04-08 16:55:19.405 098 18302.89 23.45 52188.17 88888.00 2011-04-08 16:55:19.905 098 18302.70 23.49 52188.14 88888.00 2011-04-08 16:55:20.405 098 18302.61 23.42 52188.14 88888.00 2011-04-08 16:55:20.905 098 18302.53 23.39 52188.20 88888.00 2011-04-08 16:55:21.405 098 18302.60 23.36 52188.19 88888.00 2011-04-08 16:55:21.905 098 18302.67 23.44 52188.15 88888.00 2011-04-08 16:55:22.405 098 18302.56 23.46 52188.10 88888.00 2011-04-08 16:55:22.905 098 18302.52 23.49 52188.16 88888.00 2011-04-08 16:55:23.405 098 18302.54 23.43 52188.08 88888.00 2011-04-08 16:55:23.905 098 18302.56 23.38 52188.05 88888.00 2011-04-08 16:55:24.405 098 18302.53 23.45 52188.06 88888.00 2011-04-08 16:55:24.905 098 18302.48 23.51 52187.93 88888.00 2011-04-08 16:55:25.405 098 18302.40 23.49 52187.88 88888.00 2011-04-08 16:55:25.905 098 18302.41 23.51 52187.83 88888.00 2011-04-08 16:55:26.405 098 18302.35 23.49 52187.93 88888.00 2011-04-08 16:55:26.905 098 18302.30 23.55 52187.91 88888.00 2011-04-08 16:55:27.405 098 18302.30 23.56 52187.99 88888.00 2011-04-08 16:55:27.905 098 18302.37 23.52 52188.04 88888.00 2011-04-08 16:55:28.405 098 18302.48 23.49 52188.08 88888.00 2011-04-08 16:55:28.905 098 18302.44 23.47 52188.08 88888.00 2011-04-08 16:55:29.405 098 18302.39 23.49 52188.21 88888.00 2011-04-08 16:55:29.905 098 18302.31 23.54 52188.19 88888.00 2011-04-08 16:55:30.405 098 18302.24 23.57 52188.12 88888.00 2011-04-08 16:55:30.905 098 18302.24 23.49 52188.21 88888.00 2011-04-08 16:55:31.405 098 18302.22 23.37 52188.23 88888.00 2011-04-08 16:55:31.905 098 18302.23 23.35 52188.16 88888.00 2011-04-08 16:55:32.405 098 18302.30 23.45 52188.26 88888.00 2011-04-08 16:55:32.905 098 18302.20 23.44 52188.16 88888.00 2011-04-08 16:55:33.405 098 18302.20 23.43 52188.07 88888.00 2011-04-08 16:55:33.905 098 18302.15 23.45 52188.12 88888.00 2011-04-08 16:55:34.405 098 18302.12 23.39 52188.18 88888.00 2011-04-08 16:55:34.905 098 18302.13 23.36 52188.16 88888.00 2011-04-08 16:55:35.405 098 18302.09 23.30 52188.15 88888.00 2011-04-08 16:55:35.905 098 18302.08 23.28 52188.03 88888.00 2011-04-08 16:55:36.405 098 18302.06 23.25 52187.96 88888.00 2011-04-08 16:55:36.905 098 18302.02 23.20 52187.97 88888.00 2011-04-08 16:55:37.405 098 18302.00 23.16 52187.99 88888.00 2011-04-08 16:55:37.905 098 18302.00 23.18 52188.05 88888.00 2011-04-08 16:55:38.405 098 18302.05 23.21 52188.08 88888.00 2011-04-08 16:55:38.905 098 18301.98 23.26 52188.07 88888.00 2011-04-08 16:55:39.405 098 18302.01 23.11 52188.09 88888.00 2011-04-08 16:55:39.905 098 18302.02 23.19 52188.10 88888.00 2011-04-08 16:55:40.405 098 18301.90 23.21 52188.12 88888.00 2011-04-08 16:55:40.905 098 18301.95 23.21 52188.14 88888.00 2011-04-08 16:55:41.405 098 18302.06 23.23 52188.19 88888.00 2011-04-08 16:55:41.905 098 18302.12 23.26 52188.21 88888.00 2011-04-08 16:55:42.405 098 18302.07 23.24 52188.19 88888.00 2011-04-08 16:55:42.905 098 18302.07 23.24 52188.20 88888.00 2011-04-08 16:55:43.405 098 18302.08 23.22 52188.17 88888.00 2011-04-08 16:55:43.905 098 18302.12 23.19 52188.12 88888.00 2011-04-08 16:55:44.405 098 18302.08 23.18 52188.08 88888.00 2011-04-08 16:55:44.905 098 18302.12 23.13 52188.02 88888.00 2011-04-08 16:55:45.405 098 18302.23 22.99 52187.97 88888.00 2011-04-08 16:55:45.905 098 18302.21 23.05 52188.03 88888.00 2011-04-08 16:55:46.405 098 18302.05 23.04 52188.07 88888.00 2011-04-08 16:55:46.905 098 18302.12 23.05 52188.06 88888.00 2011-04-08 16:55:47.405 098 18302.07 23.14 52187.97 88888.00 2011-04-08 16:55:47.905 098 18302.02 23.16 52187.83 88888.00 2011-04-08 16:55:48.405 098 18302.08 23.13 52187.76 88888.00 2011-04-08 16:55:48.905 098 18302.06 23.18 52187.91 88888.00 2011-04-08 16:55:49.405 098 18302.18 23.13 52187.93 88888.00 2011-04-08 16:55:49.905 098 18302.20 23.01 52187.91 88888.00 2011-04-08 16:55:50.405 098 18302.17 22.95 52188.02 88888.00 2011-04-08 16:55:50.905 098 18302.16 22.97 52188.02 88888.00 2011-04-08 16:55:51.405 098 18302.12 23.06 52187.99 88888.00 2011-04-08 16:55:51.905 098 18302.15 23.04 52187.95 88888.00 2011-04-08 16:55:52.405 098 18302.19 22.99 52188.02 88888.00 2011-04-08 16:55:52.905 098 18302.22 22.96 52188.07 88888.00 2011-04-08 16:55:53.405 098 18302.22 22.91 52188.02 88888.00 2011-04-08 16:55:53.905 098 18302.15 22.85 52187.99 88888.00 2011-04-08 16:55:54.405 098 18302.10 22.93 52187.93 88888.00 2011-04-08 16:55:54.905 098 18302.15 22.96 52187.90 88888.00 2011-04-08 16:55:55.405 098 18302.21 22.90 52188.00 88888.00 2011-04-08 16:55:55.905 098 18302.21 22.88 52188.07 88888.00 2011-04-08 16:55:56.405 098 18302.18 22.86 52188.05 88888.00 2011-04-08 16:55:56.905 098 18302.09 22.82 52188.11 88888.00 2011-04-08 16:55:57.405 098 18302.08 22.80 52188.09 88888.00 2011-04-08 16:55:57.905 098 18301.97 22.72 52188.04 88888.00 2011-04-08 16:55:58.405 098 18301.94 22.72 52188.04 88888.00 2011-04-08 16:55:58.905 098 18301.94 22.82 52188.06 88888.00 2011-04-08 16:55:59.405 098 18302.01 22.81 52187.98 88888.00 2011-04-08 16:55:59.905 098 18302.12 22.77 52188.03 88888.00 2011-04-08 16:56:00.405 098 18302.08 22.69 52188.18 88888.00 2011-04-08 16:56:00.905 098 18302.07 22.64 52188.27 88888.00 2011-04-08 16:56:01.405 098 18302.13 22.63 52188.27 88888.00 2011-04-08 16:56:01.905 098 18302.38 22.69 52188.23 88888.00 2011-04-08 16:56:02.405 098 18302.30 22.79 52188.12 88888.00 2011-04-08 16:56:02.905 098 18302.41 22.79 52188.04 88888.00 2011-04-08 16:56:03.405 098 18302.27 22.85 52188.04 88888.00 2011-04-08 16:56:03.905 098 18302.34 22.76 52188.17 88888.00 2011-04-08 16:56:04.405 098 18302.21 22.76 52188.20 88888.00 2011-04-08 16:56:04.905 098 18302.26 22.67 52188.18 88888.00 2011-04-08 16:56:05.405 098 18302.26 22.65 52188.21 88888.00 2011-04-08 16:56:05.905 098 18302.22 22.77 52188.22 88888.00 2011-04-08 16:56:06.405 098 18302.26 22.81 52188.10 88888.00 2011-04-08 16:56:06.905 098 18302.17 22.82 52188.04 88888.00 2011-04-08 16:56:07.405 098 18302.19 22.88 52187.99 88888.00 2011-04-08 16:56:07.905 098 18302.17 22.87 52188.14 88888.00 2011-04-08 16:56:08.405 098 18302.23 22.71 52188.25 88888.00 2011-04-08 16:56:08.905 098 18302.21 22.67 52188.15 88888.00 2011-04-08 16:56:09.405 098 18302.20 22.72 52188.12 88888.00 2011-04-08 16:56:09.905 098 18302.18 22.71 52188.17 88888.00 2011-04-08 16:56:10.405 098 18302.13 22.74 52188.12 88888.00 2011-04-08 16:56:10.905 098 18302.18 22.75 52188.17 88888.00 2011-04-08 16:56:11.405 098 18302.17 22.77 52188.03 88888.00 2011-04-08 16:56:11.905 098 18302.11 22.75 52187.97 88888.00 2011-04-08 16:56:12.405 098 18302.09 22.80 52187.93 88888.00 2011-04-08 16:56:12.905 098 18302.19 22.76 52187.91 88888.00 2011-04-08 16:56:13.405 098 18302.11 22.77 52187.87 88888.00 2011-04-08 16:56:13.905 098 18302.17 22.77 52187.90 88888.00 2011-04-08 16:56:14.405 098 18302.17 22.72 52187.97 88888.00 2011-04-08 16:56:14.905 098 18302.12 22.72 52187.96 88888.00 2011-04-08 16:56:15.405 098 18302.15 22.78 52187.86 88888.00 2011-04-08 16:56:15.905 098 18302.16 22.72 52187.87 88888.00 2011-04-08 16:56:16.405 098 18302.24 22.65 52187.84 88888.00 2011-04-08 16:56:16.905 098 18302.28 22.66 52187.85 88888.00 2011-04-08 16:56:17.405 098 18302.38 22.63 52187.98 88888.00 2011-04-08 16:56:17.905 098 18302.41 22.67 52187.93 88888.00 2011-04-08 16:56:18.405 098 18302.35 22.75 52187.96 88888.00 2011-04-08 16:56:18.905 098 18302.34 22.75 52187.96 88888.00 2011-04-08 16:56:19.405 098 18302.27 22.72 52187.93 88888.00 2011-04-08 16:56:19.905 098 18302.30 22.70 52188.05 88888.00 2011-04-08 16:56:20.405 098 18302.31 22.80 52188.04 88888.00 2011-04-08 16:56:20.905 098 18302.43 22.79 52188.05 88888.00 2011-04-08 16:56:21.405 098 18302.51 22.77 52188.04 88888.00 2011-04-08 16:56:21.905 098 18302.50 22.72 52187.92 88888.00 2011-04-08 16:56:22.405 098 18302.44 22.78 52187.91 88888.00 2011-04-08 16:56:22.905 098 18302.41 22.68 52187.96 88888.00 2011-04-08 16:56:23.405 098 18302.45 22.70 52187.90 88888.00 2011-04-08 16:56:23.905 098 18302.49 22.72 52187.87 88888.00 2011-04-08 16:56:24.405 098 18302.53 22.68 52187.97 88888.00 2011-04-08 16:56:24.905 098 18302.54 22.65 52187.92 88888.00 2011-04-08 16:56:25.405 098 18302.56 22.67 52187.84 88888.00 2011-04-08 16:56:25.905 098 18302.63 22.72 52187.87 88888.00 2011-04-08 16:56:26.405 098 18302.78 22.65 52187.85 88888.00 2011-04-08 16:56:26.905 098 18302.96 22.60 52187.79 88888.00 2011-04-08 16:56:27.405 098 18302.98 22.43 52187.95 88888.00 2011-04-08 16:56:27.905 098 18302.96 22.43 52187.99 88888.00 2011-04-08 16:56:28.405 098 18302.88 22.41 52187.92 88888.00 2011-04-08 16:56:28.905 098 18302.92 22.36 52187.86 88888.00 2011-04-08 16:56:29.405 098 18302.84 22.40 52187.82 88888.00 2011-04-08 16:56:29.905 098 18302.87 22.47 52187.91 88888.00 2011-04-08 16:56:30.405 098 18302.99 22.46 52187.86 88888.00 2011-04-08 16:56:30.905 098 18302.92 22.40 52187.83 88888.00 2011-04-08 16:56:31.405 098 18302.98 22.39 52187.84 88888.00 2011-04-08 16:56:31.905 098 18303.05 22.45 52187.80 88888.00 2011-04-08 16:56:32.405 098 18303.03 22.53 52187.72 88888.00 2011-04-08 16:56:32.905 098 18303.08 22.55 52187.75 88888.00 2011-04-08 16:56:33.405 098 18303.18 22.53 52187.72 88888.00 2011-04-08 16:56:33.905 098 18303.20 22.52 52187.62 88888.00 2011-04-08 16:56:34.405 098 18303.08 22.46 52187.61 88888.00 2011-04-08 16:56:34.905 098 18303.08 22.46 52187.69 88888.00 2011-04-08 16:56:35.405 098 18303.18 22.41 52187.72 88888.00 2011-04-08 16:56:35.905 098 18303.20 22.35 52187.62 88888.00 2011-04-08 16:56:36.405 098 18303.25 22.31 52187.69 88888.00 2011-04-08 16:56:36.905 098 18303.10 22.29 52187.72 88888.00 2011-04-08 16:56:37.405 098 18303.09 22.35 52187.60 88888.00 2011-04-08 16:56:37.905 098 18303.16 22.56 52187.65 88888.00 2011-04-08 16:56:38.405 098 18303.14 22.55 52187.68 88888.00 2011-04-08 16:56:38.905 098 18303.19 22.40 52187.67 88888.00 2011-04-08 16:56:39.405 098 18303.15 22.35 52187.68 88888.00 2011-04-08 16:56:39.905 098 18303.17 22.42 52187.65 88888.00 2011-04-08 16:56:40.405 098 18303.20 22.34 52187.62 88888.00 2011-04-08 16:56:40.905 098 18303.17 22.31 52187.61 88888.00 2011-04-08 16:56:41.405 098 18303.17 22.32 52187.77 88888.00 2011-04-08 16:56:41.905 098 18303.30 22.43 52187.90 88888.00 2011-04-08 16:56:42.405 098 18303.43 22.47 52187.76 88888.00 2011-04-08 16:56:42.905 098 18303.47 22.42 52187.72 88888.00 2011-04-08 16:56:43.405 098 18303.49 22.47 52187.68 88888.00 2011-04-08 16:56:43.905 098 18303.51 22.56 52187.58 88888.00 2011-04-08 16:56:44.405 098 18303.54 22.56 52187.62 88888.00 2011-04-08 16:56:44.905 098 18303.48 22.56 52187.62 88888.00 2011-04-08 16:56:45.405 098 18303.41 22.57 52187.57 88888.00 2011-04-08 16:56:45.905 098 18303.39 22.62 52187.51 88888.00 2011-04-08 16:56:46.405 098 18303.37 22.59 52187.47 88888.00 2011-04-08 16:56:46.905 098 18303.36 22.66 52187.54 88888.00 2011-04-08 16:56:47.405 098 18303.36 22.65 52187.68 88888.00 2011-04-08 16:56:47.905 098 18303.19 22.66 52187.72 88888.00 2011-04-08 16:56:48.405 098 18303.35 22.67 52187.74 88888.00 2011-04-08 16:56:48.905 098 18303.46 22.63 52187.83 88888.00 2011-04-08 16:56:49.405 098 18303.40 22.64 52187.87 88888.00 2011-04-08 16:56:49.905 098 18303.39 22.68 52187.80 88888.00 2011-04-08 16:56:50.405 098 18303.31 22.68 52187.77 88888.00 2011-04-08 16:56:50.905 098 18303.33 22.72 52187.76 88888.00 2011-04-08 16:56:51.405 098 18303.38 22.73 52187.79 88888.00 2011-04-08 16:56:51.905 098 18303.42 22.66 52187.83 88888.00 2011-04-08 16:56:52.405 098 18303.47 22.62 52187.86 88888.00 2011-04-08 16:56:52.905 098 18303.49 22.68 52187.88 88888.00 2011-04-08 16:56:53.405 098 18303.46 22.68 52187.81 88888.00 2011-04-08 16:56:53.905 098 18303.40 22.72 52187.84 88888.00 2011-04-08 16:56:54.405 098 18303.39 22.77 52187.90 88888.00 2011-04-08 16:56:54.905 098 18303.28 22.75 52187.96 88888.00 2011-04-08 16:56:55.405 098 18303.32 22.80 52188.06 88888.00 2011-04-08 16:56:55.905 098 18303.43 22.81 52188.05 88888.00 2011-04-08 16:56:56.405 098 18303.37 22.74 52187.95 88888.00 2011-04-08 16:56:56.905 098 18303.39 22.70 52187.95 88888.00 2011-04-08 16:56:57.405 098 18303.48 22.68 52187.84 88888.00 2011-04-08 16:56:57.905 098 18303.41 22.71 52187.82 88888.00 2011-04-08 16:56:58.405 098 18303.44 22.74 52187.86 88888.00 2011-04-08 16:56:58.905 098 18303.39 22.80 52187.91 88888.00 2011-04-08 16:56:59.405 098 18303.43 22.85 52187.95 88888.00 2011-04-08 16:56:59.905 098 18303.48 22.89 52187.96 88888.00 2011-04-08 16:57:00.405 098 18303.49 22.86 52187.85 88888.00 2011-04-08 16:57:00.905 098 18303.53 22.86 52188.03 88888.00 2011-04-08 16:57:01.405 098 18303.49 22.82 52188.03 88888.00 2011-04-08 16:57:01.905 098 18303.38 22.80 52187.99 88888.00 2011-04-08 16:57:02.405 098 18303.28 22.81 52187.96 88888.00 2011-04-08 16:57:02.905 098 18303.27 22.87 52187.93 88888.00 2011-04-08 16:57:03.405 098 18303.38 22.88 52188.08 88888.00 2011-04-08 16:57:03.905 098 18303.38 22.86 52188.09 88888.00 2011-04-08 16:57:04.405 098 18303.37 22.76 52188.04 88888.00 2011-04-08 16:57:04.905 098 18303.42 22.76 52187.98 88888.00 2011-04-08 16:57:05.405 098 18303.42 22.78 52188.00 88888.00 2011-04-08 16:57:05.905 098 18303.37 22.78 52188.03 88888.00 2011-04-08 16:57:06.405 098 18303.33 22.80 52188.04 88888.00 2011-04-08 16:57:06.905 098 18303.38 22.88 52187.98 88888.00 2011-04-08 16:57:07.405 098 18303.44 22.85 52187.98 88888.00 2011-04-08 16:57:07.905 098 18303.47 22.81 52187.95 88888.00 2011-04-08 16:57:08.405 098 18303.39 22.89 52188.00 88888.00 2011-04-08 16:57:08.905 098 18303.30 22.88 52188.00 88888.00 2011-04-08 16:57:09.405 098 18303.28 22.84 52188.08 88888.00 2011-04-08 16:57:09.905 098 18303.27 22.86 52188.26 88888.00 2011-04-08 16:57:10.405 098 18303.25 22.82 52188.19 88888.00 2011-04-08 16:57:10.905 098 18303.24 22.89 52188.12 88888.00 2011-04-08 16:57:11.405 098 18303.16 22.88 52188.06 88888.00 2011-04-08 16:57:11.905 098 18303.24 22.81 52188.05 88888.00 2011-04-08 16:57:12.405 098 18303.27 22.90 52188.00 88888.00 2011-04-08 16:57:12.905 098 18303.32 22.88 52188.08 88888.00 2011-04-08 16:57:13.405 098 18303.28 22.91 52188.16 88888.00 2011-04-08 16:57:13.905 098 18303.22 22.93 52188.22 88888.00 2011-04-08 16:57:14.405 098 18303.19 22.90 52188.17 88888.00 2011-04-08 16:57:14.905 098 18303.14 22.91 52188.17 88888.00 2011-04-08 16:57:15.405 098 18303.08 22.89 52188.22 88888.00 2011-04-08 16:57:15.905 098 18303.16 22.94 52188.31 88888.00 2011-04-08 16:57:16.405 098 18303.19 22.99 52188.25 88888.00 2011-04-08 16:57:16.905 098 18303.11 23.04 52188.14 88888.00 2011-04-08 16:57:17.405 098 18303.06 23.02 52188.11 88888.00 2011-04-08 16:57:17.905 098 18303.05 23.11 52188.21 88888.00 2011-04-08 16:57:18.405 098 18303.02 23.13 52188.25 88888.00 2011-04-08 16:57:18.905 098 18303.20 23.13 52188.14 88888.00 2011-04-08 16:57:19.405 098 18303.30 23.12 52188.08 88888.00 2011-04-08 16:57:19.905 098 18303.24 23.07 52188.08 88888.00 2011-04-08 16:57:20.405 098 18303.25 23.06 52188.10 88888.00 2011-04-08 16:57:20.905 098 18303.19 23.13 52188.07 88888.00 2011-04-08 16:57:21.405 098 18303.13 23.11 52188.02 88888.00 2011-04-08 16:57:21.905 098 18303.05 23.06 52187.95 88888.00 2011-04-08 16:57:22.405 098 18303.10 23.13 52187.95 88888.00 2011-04-08 16:57:22.905 098 18303.09 23.15 52188.02 88888.00 2011-04-08 16:57:23.405 098 18303.10 23.14 52188.15 88888.00 2011-04-08 16:57:23.905 098 18303.07 23.18 52188.11 88888.00 2011-04-08 16:57:24.405 098 18303.03 23.20 52188.16 88888.00 2011-04-08 16:57:24.905 098 18303.02 23.22 52188.12 88888.00 2011-04-08 16:57:25.405 098 18302.98 23.22 52187.97 88888.00 2011-04-08 16:57:25.905 098 18303.11 23.22 52187.99 88888.00 2011-04-08 16:57:26.405 098 18303.15 23.29 52188.06 88888.00 2011-04-08 16:57:26.905 098 18303.29 23.21 52188.09 88888.00 2011-04-08 16:57:27.405 098 18303.22 23.18 52188.12 88888.00 2011-04-08 16:57:27.905 098 18303.20 23.16 52188.08 88888.00 2011-04-08 16:57:28.405 098 18303.25 23.02 52188.22 88888.00 2011-04-08 16:57:28.905 098 18303.30 23.08 52188.18 88888.00 2011-04-08 16:57:29.405 098 18303.22 23.09 52188.20 88888.00 2011-04-08 16:57:29.905 098 18303.11 23.16 52188.23 88888.00 2011-04-08 16:57:30.405 098 18302.83 23.22 52188.20 88888.00 2011-04-08 16:57:30.905 098 18303.00 23.27 52188.20 88888.00 2011-04-08 16:57:31.405 098 18303.02 23.28 52188.28 88888.00 2011-04-08 16:57:31.905 098 18302.98 23.29 52188.16 88888.00 2011-04-08 16:57:32.405 098 18302.92 23.31 52188.22 88888.00 2011-04-08 16:57:32.905 098 18302.88 23.27 52188.29 88888.00 2011-04-08 16:57:33.405 098 18302.94 23.22 52188.22 88888.00 2011-04-08 16:57:33.905 098 18302.98 23.21 52188.14 88888.00 2011-04-08 16:57:34.405 098 18302.91 23.25 52188.25 88888.00 2011-04-08 16:57:34.905 098 18302.82 23.23 52188.26 88888.00 2011-04-08 16:57:35.405 098 18302.77 23.26 52188.23 88888.00 2011-04-08 16:57:35.905 098 18302.82 23.32 52188.19 88888.00 2011-04-08 16:57:36.405 098 18302.74 23.29 52188.14 88888.00 2011-04-08 16:57:36.905 098 18302.77 23.30 52188.14 88888.00 2011-04-08 16:57:37.405 098 18302.80 23.35 52188.27 88888.00 2011-04-08 16:57:37.905 098 18302.71 23.38 52188.26 88888.00 2011-04-08 16:57:38.405 098 18302.67 23.39 52188.39 88888.00 2011-04-08 16:57:38.905 098 18302.67 23.36 52188.35 88888.00 2011-04-08 16:57:39.405 098 18302.66 23.37 52188.33 88888.00 2011-04-08 16:57:39.905 098 18302.61 23.34 52188.33 88888.00 2011-04-08 16:57:40.405 098 18302.57 23.30 52188.32 88888.00 2011-04-08 16:57:40.905 098 18302.54 23.33 52188.26 88888.00 2011-04-08 16:57:41.405 098 18302.57 23.30 52188.38 88888.00 2011-04-08 16:57:41.905 098 18302.55 23.35 52188.39 88888.00 2011-04-08 16:57:42.405 098 18302.54 23.39 52188.44 88888.00 2011-04-08 16:57:42.905 098 18302.48 23.38 52188.43 88888.00 2011-04-08 16:57:43.405 098 18302.39 23.38 52188.39 88888.00 2011-04-08 16:57:43.905 098 18302.51 23.41 52188.31 88888.00 2011-04-08 16:57:44.405 098 18302.53 23.44 52188.25 88888.00 2011-04-08 16:57:44.905 098 18302.49 23.41 52188.31 88888.00 2011-04-08 16:57:45.405 098 18302.49 23.39 52188.42 88888.00 2011-04-08 16:57:45.905 098 18302.54 23.43 52188.49 88888.00 2011-04-08 16:57:46.405 098 18302.51 23.40 52188.34 88888.00 2011-04-08 16:57:46.905 098 18302.61 23.38 52188.37 88888.00 2011-04-08 16:57:47.405 098 18302.55 23.37 52188.32 88888.00 2011-04-08 16:57:47.905 098 18302.51 23.33 52188.20 88888.00 2011-04-08 16:57:48.405 098 18302.56 23.32 52188.27 88888.00 2011-04-08 16:57:48.905 098 18302.53 23.40 52188.23 88888.00 2011-04-08 16:57:49.405 098 18302.44 23.38 52188.23 88888.00 2011-04-08 16:57:49.905 098 18302.46 23.35 52188.14 88888.00 2011-04-08 16:57:50.405 098 18302.48 23.29 52188.12 88888.00 2011-04-08 16:57:50.905 098 18302.43 23.20 52188.11 88888.00 2011-04-08 16:57:51.405 098 18302.51 23.13 52188.27 88888.00 2011-04-08 16:57:51.905 098 18302.52 23.18 52188.32 88888.00 2011-04-08 16:57:52.405 098 18302.48 23.29 52188.38 88888.00 2011-04-08 16:57:52.905 098 18302.43 23.24 52188.30 88888.00 2011-04-08 16:57:53.405 098 18302.40 23.27 52188.26 88888.00 2011-04-08 16:57:53.905 098 18302.46 23.28 52188.21 88888.00 2011-04-08 16:57:54.405 098 18302.49 23.27 52188.19 88888.00 2011-04-08 16:57:54.905 098 18302.43 23.37 52188.11 88888.00 2011-04-08 16:57:55.405 098 18302.44 23.44 52188.05 88888.00 2011-04-08 16:57:55.905 098 18302.45 23.43 52187.99 88888.00 2011-04-08 16:57:56.405 098 18302.44 23.48 52188.05 88888.00 2011-04-08 16:57:56.905 098 18302.45 23.48 52188.05 88888.00 2011-04-08 16:57:57.405 098 18302.39 23.44 52187.99 88888.00 2011-04-08 16:57:57.905 098 18302.44 23.44 52187.99 88888.00 2011-04-08 16:57:58.405 098 18302.33 23.39 52188.00 88888.00 2011-04-08 16:57:58.905 098 18302.27 23.41 52187.96 88888.00 2011-04-08 16:57:59.405 098 18302.22 23.43 52187.94 88888.00 2011-04-08 16:57:59.905 098 18302.22 23.45 52187.98 88888.00 2011-04-08 16:58:00.405 098 18302.17 23.41 52187.94 88888.00 2011-04-08 16:58:00.905 098 18302.09 23.37 52187.98 88888.00 2011-04-08 16:58:01.405 098 18302.16 23.38 52187.85 88888.00 2011-04-08 16:58:01.905 098 18302.12 23.36 52187.94 88888.00 2011-04-08 16:58:02.405 098 18302.16 23.36 52187.98 88888.00 2011-04-08 16:58:02.905 098 18302.22 23.37 52187.91 88888.00 2011-04-08 16:58:03.405 098 18302.20 23.38 52188.02 88888.00 2011-04-08 16:58:03.905 098 18302.22 23.34 52188.06 88888.00 2011-04-08 16:58:04.405 098 18302.34 23.39 52188.07 88888.00 2011-04-08 16:58:04.905 098 18302.40 23.44 52188.11 88888.00 2011-04-08 16:58:05.405 098 18302.35 23.40 52188.19 88888.00 2011-04-08 16:58:05.905 098 18302.29 23.41 52188.29 88888.00 2011-04-08 16:58:06.405 098 18302.29 23.44 52188.15 88888.00 2011-04-08 16:58:06.905 098 18302.38 23.41 52188.07 88888.00 2011-04-08 16:58:07.405 098 18302.38 23.28 52188.08 88888.00 2011-04-08 16:58:07.905 098 18302.35 23.27 52188.22 88888.00 2011-04-08 16:58:08.405 098 18302.35 23.37 52188.12 88888.00 2011-04-08 16:58:08.905 098 18302.38 23.38 52188.12 88888.00 2011-04-08 16:58:09.405 098 18302.41 23.38 52188.15 88888.00 2011-04-08 16:58:09.905 098 18302.45 23.44 52188.20 88888.00 2011-04-08 16:58:10.405 098 18302.45 23.41 52188.18 88888.00 2011-04-08 16:58:10.905 098 18302.40 23.40 52188.26 88888.00 2011-04-08 16:58:11.405 098 18302.50 23.38 52188.22 88888.00 2011-04-08 16:58:11.905 098 18302.52 23.40 52188.14 88888.00 2011-04-08 16:58:12.405 098 18302.53 23.44 52188.11 88888.00 2011-04-08 16:58:12.905 098 18302.51 23.48 52188.05 88888.00 2011-04-08 16:58:13.405 098 18302.54 23.47 52188.05 88888.00 2011-04-08 16:58:13.905 098 18302.52 23.51 52187.99 88888.00 2011-04-08 16:58:14.405 098 18302.65 23.46 52187.96 88888.00 2011-04-08 16:58:14.905 098 18302.71 23.46 52187.90 88888.00 2011-04-08 16:58:15.405 098 18302.66 23.54 52187.85 88888.00 2011-04-08 16:58:15.905 098 18302.72 23.46 52187.86 88888.00 2011-04-08 16:58:16.405 098 18302.72 23.51 52187.91 88888.00 2011-04-08 16:58:16.905 098 18302.75 23.49 52187.92 88888.00 2011-04-08 16:58:17.405 098 18302.88 23.39 52188.00 88888.00 2011-04-08 16:58:17.905 098 18302.85 23.47 52188.00 88888.00 2011-04-08 16:58:18.405 098 18302.75 23.53 52187.91 88888.00 2011-04-08 16:58:18.905 098 18302.74 23.62 52187.82 88888.00 2011-04-08 16:58:19.405 098 18302.94 23.60 52187.86 88888.00 2011-04-08 16:58:19.905 098 18302.93 23.64 52187.86 88888.00 2011-04-08 16:58:20.405 098 18302.98 23.65 52187.79 88888.00 2011-04-08 16:58:20.905 098 18303.00 23.66 52187.64 88888.00 2011-04-08 16:58:21.405 098 18302.89 23.63 52187.67 88888.00 2011-04-08 16:58:21.905 098 18302.87 23.65 52187.51 88888.00 2011-04-08 16:58:22.405 098 18302.92 23.70 52187.52 88888.00 2011-04-08 16:58:22.905 098 18302.83 23.73 52187.60 88888.00 2011-04-08 16:58:23.405 098 18302.81 23.71 52187.65 88888.00 2011-04-08 16:58:23.905 098 18302.98 23.74 52187.59 88888.00 2011-04-08 16:58:24.405 098 18303.15 23.98 52187.60 88888.00 2011-04-08 16:58:24.905 098 18303.06 24.05 52187.81 88888.00 2011-04-08 16:58:25.405 098 18303.00 23.95 52187.83 88888.00 2011-04-08 16:58:25.905 098 18302.96 23.99 52187.82 88888.00 2011-04-08 16:58:26.405 098 18302.91 23.97 52187.84 88888.00 2011-04-08 16:58:26.905 098 18302.93 23.99 52187.79 88888.00 2011-04-08 16:58:27.405 098 18302.96 24.00 52187.75 88888.00 2011-04-08 16:58:27.905 098 18303.02 24.00 52187.70 88888.00 2011-04-08 16:58:28.405 098 18303.04 24.05 52187.72 88888.00 2011-04-08 16:58:28.905 098 18303.22 24.04 52187.83 88888.00 2011-04-08 16:58:29.405 098 18303.20 24.00 52187.80 88888.00 2011-04-08 16:58:29.905 098 18303.21 24.01 52187.74 88888.00 2011-04-08 16:58:30.405 098 18303.19 24.08 52187.72 88888.00 2011-04-08 16:58:30.905 098 18303.16 24.07 52187.75 88888.00 2011-04-08 16:58:31.405 098 18303.20 23.94 52187.75 88888.00 2011-04-08 16:58:31.905 098 18303.17 23.93 52187.93 88888.00 2011-04-08 16:58:32.405 098 18303.32 23.96 52187.87 88888.00 2011-04-08 16:58:32.905 098 18303.32 23.98 52187.84 88888.00 2011-04-08 16:58:33.405 098 18303.21 23.95 52187.81 88888.00 2011-04-08 16:58:33.905 098 18303.28 23.88 52187.72 88888.00 2011-04-08 16:58:34.405 098 18303.26 23.89 52187.73 88888.00 2011-04-08 16:58:34.905 098 18303.10 23.95 52187.67 88888.00 2011-04-08 16:58:35.405 098 18303.13 24.01 52187.65 88888.00 2011-04-08 16:58:35.905 098 18303.20 24.03 52187.58 88888.00 2011-04-08 16:58:36.405 098 18303.25 23.99 52187.65 88888.00 2011-04-08 16:58:36.905 098 18303.31 23.96 52187.62 88888.00 2011-04-08 16:58:37.405 098 18303.32 23.88 52187.64 88888.00 2011-04-08 16:58:37.905 098 18303.28 23.90 52187.60 88888.00 2011-04-08 16:58:38.405 098 18303.22 23.90 52187.63 88888.00 2011-04-08 16:58:38.905 098 18303.26 23.92 52187.53 88888.00 2011-04-08 16:58:39.405 098 18303.31 23.88 52187.62 88888.00 2011-04-08 16:58:39.905 098 18303.30 23.81 52187.70 88888.00 2011-04-08 16:58:40.405 098 18303.30 23.81 52187.69 88888.00 2011-04-08 16:58:40.905 098 18303.33 23.85 52187.53 88888.00 2011-04-08 16:58:41.405 098 18303.37 23.84 52187.49 88888.00 2011-04-08 16:58:41.905 098 18303.35 23.87 52187.48 88888.00 2011-04-08 16:58:42.405 098 18303.35 23.95 52187.59 88888.00 2011-04-08 16:58:42.905 098 18303.41 23.93 52187.59 88888.00 2011-04-08 16:58:43.405 098 18303.44 23.89 52187.45 88888.00 2011-04-08 16:58:43.905 098 18303.48 23.81 52187.41 88888.00 2011-04-08 16:58:44.405 098 18303.48 23.84 52187.44 88888.00 2011-04-08 16:58:44.905 098 18303.49 23.89 52187.53 88888.00 2011-04-08 16:58:45.405 098 18303.57 23.94 52187.53 88888.00 2011-04-08 16:58:45.905 098 18303.54 23.91 52187.53 88888.00 2011-04-08 16:58:46.405 098 18303.50 23.93 52187.53 88888.00 2011-04-08 16:58:46.905 098 18303.50 24.00 52187.58 88888.00 2011-04-08 16:58:47.405 098 18303.56 23.96 52187.52 88888.00 2011-04-08 16:58:47.905 098 18303.57 24.00 52187.45 88888.00 2011-04-08 16:58:48.405 098 18303.51 24.05 52187.51 88888.00 2011-04-08 16:58:48.905 098 18303.41 24.08 52187.54 88888.00 2011-04-08 16:58:49.405 098 18303.46 24.01 52187.60 88888.00 2011-04-08 16:58:49.905 098 18303.53 24.04 52187.65 88888.00 2011-04-08 16:58:50.405 098 18303.43 24.03 52187.73 88888.00 2011-04-08 16:58:50.905 098 18303.40 24.03 52187.59 88888.00 2011-04-08 16:58:51.405 098 18303.40 24.01 52187.59 88888.00 2011-04-08 16:58:51.905 098 18303.33 23.89 52187.68 88888.00 2011-04-08 16:58:52.405 098 18303.33 23.87 52187.75 88888.00 2011-04-08 16:58:52.905 098 18303.28 23.95 52187.87 88888.00 2011-04-08 16:58:53.405 098 18303.30 23.93 52187.80 88888.00 2011-04-08 16:58:53.905 098 18303.29 23.94 52187.72 88888.00 2011-04-08 16:58:54.405 098 18303.30 23.92 52187.77 88888.00 2011-04-08 16:58:54.905 098 18303.32 23.91 52187.76 88888.00 2011-04-08 16:58:55.405 098 18303.35 24.06 52187.67 88888.00 2011-04-08 16:58:55.905 098 18303.30 24.18 52187.68 88888.00 2011-04-08 16:58:56.405 098 18303.25 24.10 52187.69 88888.00 2011-04-08 16:58:56.905 098 18303.32 24.08 52187.69 88888.00 2011-04-08 16:58:57.405 098 18303.27 24.08 52187.64 88888.00 2011-04-08 16:58:57.905 098 18303.06 24.08 52187.76 88888.00 2011-04-08 16:58:58.405 098 18303.43 24.08 52187.71 88888.00 2011-04-08 16:58:58.905 098 18303.60 24.03 52187.72 88888.00 2011-04-08 16:58:59.405 098 18303.69 24.00 52187.69 88888.00 2011-04-08 16:58:59.905 098 18303.70 24.02 52187.76 88888.00 2011-04-08 16:59:00.405 098 18303.56 23.98 52187.77 88888.00 2011-04-08 16:59:00.905 098 18303.63 23.88 52187.77 88888.00 2011-04-08 16:59:01.405 098 18303.75 23.92 52187.74 88888.00 2011-04-08 16:59:01.905 098 18303.73 24.04 52187.70 88888.00 2011-04-08 16:59:02.405 098 18303.75 24.02 52187.79 88888.00 2011-04-08 16:59:02.905 098 18303.82 23.99 52187.83 88888.00 2011-04-08 16:59:03.405 098 18303.78 24.03 52187.72 88888.00 2011-04-08 16:59:03.905 098 18303.79 24.04 52187.72 88888.00 2011-04-08 16:59:04.405 098 18303.78 24.07 52187.76 88888.00 2011-04-08 16:59:04.905 098 18303.81 24.12 52187.85 88888.00 2011-04-08 16:59:05.405 098 18303.62 24.08 52187.98 88888.00 2011-04-08 16:59:05.905 098 18303.48 24.08 52187.99 88888.00 2011-04-08 16:59:06.405 098 18303.52 24.06 52188.05 88888.00 2011-04-08 16:59:06.905 098 18303.59 24.08 52188.09 88888.00 2011-04-08 16:59:07.405 098 18303.50 24.06 52187.94 88888.00 2011-04-08 16:59:07.905 098 18303.61 24.08 52187.92 88888.00 2011-04-08 16:59:08.405 098 18303.43 24.19 52187.96 88888.00 2011-04-08 16:59:08.905 098 18303.35 24.18 52187.88 88888.00 2011-04-08 16:59:09.405 098 18303.32 24.15 52187.82 88888.00 2011-04-08 16:59:09.905 098 18303.33 24.21 52187.80 88888.00 2011-04-08 16:59:10.405 098 18303.32 24.25 52187.76 88888.00 2011-04-08 16:59:10.905 098 18303.37 24.16 52187.88 88888.00 2011-04-08 16:59:11.405 098 18303.44 24.13 52187.97 88888.00 2011-04-08 16:59:11.905 098 18303.49 24.24 52188.04 88888.00 2011-04-08 16:59:12.405 098 18303.47 24.35 52187.98 88888.00 2011-04-08 16:59:12.905 098 18303.43 24.29 52188.03 88888.00 2011-04-08 16:59:13.405 098 18303.46 24.16 52188.03 88888.00 2011-04-08 16:59:13.905 098 18303.47 24.20 52188.06 88888.00 2011-04-08 16:59:14.405 098 18303.41 24.25 52188.02 88888.00 2011-04-08 16:59:14.905 098 18303.38 24.20 52187.96 88888.00 2011-04-08 16:59:15.405 098 18303.36 24.10 52188.04 88888.00 2011-04-08 16:59:15.905 098 18303.31 24.20 52188.04 88888.00 2011-04-08 16:59:16.405 098 18303.28 24.23 52188.10 88888.00 2011-04-08 16:59:16.905 098 18303.03 24.22 52188.19 88888.00 2011-04-08 16:59:17.405 098 18303.07 24.15 52188.14 88888.00 2011-04-08 16:59:17.905 098 18303.19 24.19 52188.06 88888.00 2011-04-08 16:59:18.405 098 18303.24 24.24 52187.97 88888.00 2011-04-08 16:59:18.905 098 18303.22 24.22 52187.96 88888.00 2011-04-08 16:59:19.405 098 18303.24 24.23 52188.00 88888.00 2011-04-08 16:59:19.905 098 18303.16 24.16 52187.99 88888.00 2011-04-08 16:59:20.405 098 18303.02 24.15 52188.03 88888.00 2011-04-08 16:59:20.905 098 18302.95 24.13 52187.99 88888.00 2011-04-08 16:59:21.405 098 18303.11 24.14 52188.04 88888.00 2011-04-08 16:59:21.905 098 18303.09 24.16 52188.00 88888.00 2011-04-08 16:59:22.405 098 18303.15 24.19 52188.04 88888.00 2011-04-08 16:59:22.905 098 18303.19 24.20 52187.96 88888.00 2011-04-08 16:59:23.405 098 18303.09 24.22 52187.95 88888.00 2011-04-08 16:59:23.905 098 18303.24 24.25 52187.91 88888.00 2011-04-08 16:59:24.405 098 18303.09 24.29 52187.95 88888.00 2011-04-08 16:59:24.905 098 18303.00 24.29 52187.97 88888.00 2011-04-08 16:59:25.405 098 18303.02 24.29 52187.96 88888.00 2011-04-08 16:59:25.905 098 18303.08 24.34 52188.04 88888.00 2011-04-08 16:59:26.405 098 18303.03 24.38 52188.07 88888.00 2011-04-08 16:59:26.905 098 18302.98 24.38 52188.16 88888.00 2011-04-08 16:59:27.405 098 18302.93 24.42 52188.22 88888.00 2011-04-08 16:59:27.905 098 18302.75 24.37 52188.14 88888.00 2011-04-08 16:59:28.405 098 18302.73 24.36 52188.20 88888.00 2011-04-08 16:59:28.905 098 18302.75 24.33 52188.08 88888.00 2011-04-08 16:59:29.405 098 18302.63 24.35 52187.94 88888.00 2011-04-08 16:59:29.905 098 18302.72 24.36 52187.96 88888.00 2011-04-08 16:59:30.405 098 18302.78 24.34 52188.07 88888.00 2011-04-08 16:59:30.905 098 18302.73 24.40 52188.05 88888.00 2011-04-08 16:59:31.405 098 18302.65 24.42 52188.12 88888.00 2011-04-08 16:59:31.905 098 18302.72 24.41 52188.14 88888.00 2011-04-08 16:59:32.405 098 18302.73 24.44 52188.15 88888.00 2011-04-08 16:59:32.905 098 18302.86 24.44 52188.10 88888.00 2011-04-08 16:59:33.405 098 18302.91 24.43 52188.14 88888.00 2011-04-08 16:59:33.905 098 18302.96 24.41 52188.15 88888.00 2011-04-08 16:59:34.405 098 18302.91 24.29 52188.09 88888.00 2011-04-08 16:59:34.905 098 18302.82 24.37 52188.05 88888.00 2011-04-08 16:59:35.405 098 18302.76 24.42 52188.11 88888.00 2011-04-08 16:59:35.905 098 18302.84 24.35 52188.20 88888.00 2011-04-08 16:59:36.405 098 18302.87 24.37 52188.23 88888.00 2011-04-08 16:59:36.905 098 18302.78 24.36 52188.21 88888.00 2011-04-08 16:59:37.405 098 18302.85 24.37 52188.16 88888.00 2011-04-08 16:59:37.905 098 18302.80 24.44 52188.03 88888.00 2011-04-08 16:59:38.405 098 18302.85 24.46 52187.99 88888.00 2011-04-08 16:59:38.905 098 18302.81 24.43 52188.04 88888.00 2011-04-08 16:59:39.405 098 18302.93 24.39 52188.07 88888.00 2011-04-08 16:59:39.905 098 18302.87 24.48 52188.00 88888.00 2011-04-08 16:59:40.405 098 18302.83 24.54 52187.98 88888.00 2011-04-08 16:59:40.905 098 18303.02 24.54 52187.96 88888.00 2011-04-08 16:59:41.405 098 18302.94 24.53 52187.90 88888.00 2011-04-08 16:59:41.905 098 18302.76 24.61 52187.83 88888.00 2011-04-08 16:59:42.405 098 18302.77 24.63 52187.86 88888.00 2011-04-08 16:59:42.905 098 18302.83 24.67 52187.95 88888.00 2011-04-08 16:59:43.405 098 18302.81 24.72 52187.92 88888.00 2011-04-08 16:59:43.905 098 18302.78 24.74 52187.88 88888.00 2011-04-08 16:59:44.405 098 18302.75 24.69 52187.83 88888.00 2011-04-08 16:59:44.905 098 18302.67 24.62 52187.83 88888.00 2011-04-08 16:59:45.405 098 18302.71 24.70 52187.82 88888.00 2011-04-08 16:59:45.905 098 18302.89 24.66 52187.83 88888.00 2011-04-08 16:59:46.405 098 18302.88 24.64 52187.84 88888.00 2011-04-08 16:59:46.905 098 18302.82 24.71 52187.92 88888.00 2011-04-08 16:59:47.405 098 18302.93 24.72 52187.92 88888.00 2011-04-08 16:59:47.905 098 18302.89 24.66 52188.04 88888.00 2011-04-08 16:59:48.405 098 18302.72 24.65 52188.05 88888.00 2011-04-08 16:59:48.905 098 18302.70 24.64 52187.97 88888.00 2011-04-08 16:59:49.405 098 18302.76 24.73 52187.92 88888.00 2011-04-08 16:59:49.905 098 18302.72 24.87 52187.84 88888.00 2011-04-08 16:59:50.405 098 18302.66 24.79 52187.92 88888.00 2011-04-08 16:59:50.905 098 18302.75 24.73 52187.87 88888.00 2011-04-08 16:59:51.405 098 18302.82 24.69 52187.79 88888.00 2011-04-08 16:59:51.905 098 18302.83 24.68 52187.88 88888.00 2011-04-08 16:59:52.405 098 18302.71 24.76 52187.87 88888.00 2011-04-08 16:59:52.905 098 18302.61 24.78 52187.79 88888.00 2011-04-08 16:59:53.405 098 18302.54 24.75 52187.90 88888.00 2011-04-08 16:59:53.905 098 18302.53 24.76 52187.97 88888.00 2011-04-08 16:59:54.405 098 18302.60 24.71 52188.00 88888.00 2011-04-08 16:59:54.905 098 18302.49 24.74 52187.93 88888.00 2011-04-08 16:59:55.405 098 18302.49 24.85 52187.87 88888.00 2011-04-08 16:59:55.905 098 18302.48 24.90 52187.96 88888.00 2011-04-08 16:59:56.405 098 18302.50 24.95 52188.00 88888.00 2011-04-08 16:59:56.905 098 18302.57 24.96 52187.93 88888.00 2011-04-08 16:59:57.405 098 18302.61 24.91 52187.94 88888.00 2011-04-08 16:59:57.905 098 18302.61 24.85 52187.95 88888.00 2011-04-08 16:59:58.405 098 18302.53 24.78 52187.92 88888.00 2011-04-08 16:59:58.905 098 18302.55 24.78 52187.94 88888.00 2011-04-08 16:59:59.405 098 18302.65 24.84 52187.93 88888.00 2011-04-08 16:59:59.905 098 18302.73 24.91 52187.99 88888.00 2011-04-08 17:00:00.405 098 18302.46 24.95 52187.96 88888.00 2011-04-08 17:00:00.905 098 18302.31 24.94 52187.96 88888.00 2011-04-08 17:00:01.405 098 18302.32 25.02 52187.87 88888.00 2011-04-08 17:00:01.905 098 18302.34 24.99 52187.84 88888.00 2011-04-08 17:00:02.405 098 18302.39 24.97 52187.77 88888.00 2011-04-08 17:00:02.905 098 18302.56 24.96 52187.72 88888.00 2011-04-08 17:00:03.405 098 18302.52 24.97 52187.70 88888.00 2011-04-08 17:00:03.905 098 18302.43 24.89 52187.79 88888.00 2011-04-08 17:00:04.405 098 18302.46 24.93 52187.70 88888.00 2011-04-08 17:00:04.905 098 18302.38 25.00 52187.77 88888.00 2011-04-08 17:00:05.405 098 18302.37 25.01 52187.84 88888.00 2011-04-08 17:00:05.905 098 18302.40 25.01 52187.76 88888.00 2011-04-08 17:00:06.405 098 18302.38 24.95 52187.79 88888.00 2011-04-08 17:00:06.905 098 18302.20 24.98 52187.70 88888.00 2011-04-08 17:00:07.405 098 18302.19 24.98 52187.75 88888.00 2011-04-08 17:00:07.905 098 18302.20 24.99 52187.75 88888.00 2011-04-08 17:00:08.405 098 18302.27 25.02 52187.70 88888.00 2011-04-08 17:00:08.905 098 18302.28 25.04 52187.62 88888.00 2011-04-08 17:00:09.405 098 18302.20 25.05 52187.60 88888.00 2011-04-08 17:00:09.905 098 18302.19 25.05 52187.73 88888.00 2011-04-08 17:00:10.405 098 18302.28 25.09 52187.79 88888.00 2011-04-08 17:00:10.905 098 18302.32 25.04 52187.75 88888.00 2011-04-08 17:00:11.405 098 18302.24 25.10 52187.73 88888.00 2011-04-08 17:00:11.905 098 18302.07 25.18 52187.67 88888.00 2011-04-08 17:00:12.405 098 18302.00 25.19 52187.58 88888.00 2011-04-08 17:00:12.905 098 18302.01 25.18 52187.70 88888.00 2011-04-08 17:00:13.405 098 18301.96 25.21 52187.60 88888.00 2011-04-08 17:00:13.905 098 18302.05 25.20 52187.62 88888.00 2011-04-08 17:00:14.405 098 18302.04 25.23 52187.63 88888.00 2011-04-08 17:00:14.905 098 18302.02 25.22 52187.58 88888.00 2011-04-08 17:00:15.405 098 18301.99 25.26 52187.46 88888.00 2011-04-08 17:00:15.905 098 18301.99 25.32 52187.35 88888.00 2011-04-08 17:00:16.405 098 18301.99 25.38 52187.33 88888.00 2011-04-08 17:00:16.905 098 18302.05 25.28 52187.33 88888.00 2011-04-08 17:00:17.405 098 18302.21 25.26 52187.39 88888.00 2011-04-08 17:00:17.905 098 18302.19 25.30 52187.49 88888.00 2011-04-08 17:00:18.405 098 18302.17 25.35 52187.48 88888.00 2011-04-08 17:00:18.905 098 18302.11 25.39 52187.41 88888.00 2011-04-08 17:00:19.405 098 18302.05 25.54 52187.36 88888.00 2011-04-08 17:00:19.905 098 18302.07 25.67 52187.39 88888.00 2011-04-08 17:00:20.405 098 18302.16 25.67 52187.44 88888.00 2011-04-08 17:00:20.905 098 18302.12 25.62 52187.45 88888.00 2011-04-08 17:00:21.405 098 18301.98 25.61 52187.49 88888.00 2011-04-08 17:00:21.905 098 18301.94 25.48 52187.41 88888.00 2011-04-08 17:00:22.405 098 18302.04 25.43 52187.44 88888.00 2011-04-08 17:00:22.905 098 18302.13 25.49 52187.54 88888.00 2011-04-08 17:00:23.405 098 18302.20 25.54 52187.63 88888.00 2011-04-08 17:00:23.905 098 18302.34 25.46 52187.75 88888.00 2011-04-08 17:00:24.405 098 18302.34 25.38 52187.73 88888.00 2011-04-08 17:00:24.905 098 18302.37 25.44 52187.60 88888.00 2011-04-08 17:00:25.405 098 18302.28 25.47 52187.62 88888.00 2011-04-08 17:00:25.905 098 18302.28 25.46 52187.61 88888.00 2011-04-08 17:00:26.405 098 18302.38 25.52 52187.61 88888.00 2011-04-08 17:00:26.905 098 18302.37 25.54 52187.70 88888.00 2011-04-08 17:00:27.405 098 18302.30 25.59 52187.88 88888.00 2011-04-08 17:00:27.905 098 18302.15 25.65 52187.79 88888.00 2011-04-08 17:00:28.405 098 18302.21 25.66 52187.59 88888.00 2011-04-08 17:00:28.905 098 18302.21 25.66 52187.64 88888.00 2011-04-08 17:00:29.405 098 18302.22 25.68 52187.73 88888.00 2011-04-08 17:00:29.905 098 18302.17 25.78 52187.61 88888.00 2011-04-08 17:00:30.405 098 18302.18 25.82 52187.54 88888.00 2011-04-08 17:00:30.905 098 18302.18 25.75 52187.48 88888.00 2011-04-08 17:00:31.405 098 18302.20 25.65 52187.30 88888.00 2011-04-08 17:00:31.905 098 18302.23 25.64 52187.51 88888.00 2011-04-08 17:00:32.405 098 18302.22 25.61 52187.52 88888.00 2011-04-08 17:00:32.905 098 18302.23 25.68 52187.45 88888.00 2011-04-08 17:00:33.405 098 18302.29 25.73 52187.50 88888.00 2011-04-08 17:00:33.905 098 18302.18 25.69 52187.65 88888.00 2011-04-08 17:00:34.405 098 18302.22 25.68 52187.51 88888.00 2011-04-08 17:00:34.905 098 18302.40 25.65 52187.47 88888.00 2011-04-08 17:00:35.405 098 18302.26 25.70 52187.44 88888.00 2011-04-08 17:00:35.905 098 18302.24 25.72 52187.40 88888.00 2011-04-08 17:00:36.405 098 18302.29 25.73 52187.47 88888.00 2011-04-08 17:00:36.905 098 18302.23 25.73 52187.50 88888.00 2011-04-08 17:00:37.405 098 18302.22 25.71 52187.53 88888.00 2011-04-08 17:00:37.905 098 18302.23 25.69 52187.53 88888.00 2011-04-08 17:00:38.405 098 18302.31 25.71 52187.57 88888.00 2011-04-08 17:00:38.905 098 18302.30 25.79 52187.60 88888.00 2011-04-08 17:00:39.405 098 18302.31 25.81 52187.51 88888.00 2011-04-08 17:00:39.905 098 18302.21 25.77 52187.52 88888.00 2011-04-08 17:00:40.405 098 18302.16 25.70 52187.59 88888.00 2011-04-08 17:00:40.905 098 18301.99 25.69 52187.54 88888.00 2011-04-08 17:00:41.405 098 18301.85 25.71 52187.63 88888.00 2011-04-08 17:00:41.905 098 18301.84 25.68 52187.63 88888.00 2011-04-08 17:00:42.405 098 18301.91 25.70 52187.51 88888.00 2011-04-08 17:00:42.905 098 18301.89 25.75 52187.47 88888.00 2011-04-08 17:00:43.405 098 18301.81 25.71 52187.49 88888.00 2011-04-08 17:00:43.905 098 18301.86 25.75 52187.53 88888.00 2011-04-08 17:00:44.405 098 18301.80 25.80 52187.47 88888.00 2011-04-08 17:00:44.905 098 18301.79 25.76 52187.45 88888.00 2011-04-08 17:00:45.405 098 18301.85 25.75 52187.47 88888.00 2011-04-08 17:00:45.905 098 18301.89 25.76 52187.42 88888.00 2011-04-08 17:00:46.405 098 18301.87 25.78 52187.37 88888.00 2011-04-08 17:00:46.905 098 18301.87 25.75 52187.33 88888.00 2011-04-08 17:00:47.405 098 18302.02 25.75 52187.23 88888.00 2011-04-08 17:00:47.905 098 18301.84 25.73 52187.24 88888.00 2011-04-08 17:00:48.405 098 18301.87 25.74 52187.35 88888.00 2011-04-08 17:00:48.905 098 18301.94 25.75 52187.38 88888.00 2011-04-08 17:00:49.405 098 18302.07 25.75 52187.35 88888.00 2011-04-08 17:00:49.905 098 18302.07 25.71 52187.40 88888.00 2011-04-08 17:00:50.405 098 18302.18 25.73 52187.51 88888.00 2011-04-08 17:00:50.905 098 18302.12 25.69 52187.47 88888.00 2011-04-08 17:00:51.405 098 18302.01 25.73 52187.45 88888.00 2011-04-08 17:00:51.905 098 18301.94 25.73 52187.52 88888.00 2011-04-08 17:00:52.405 098 18301.87 25.70 52187.59 88888.00 2011-04-08 17:00:52.905 098 18301.89 25.67 52187.51 88888.00 2011-04-08 17:00:53.405 098 18301.94 25.68 52187.48 88888.00 2011-04-08 17:00:53.905 098 18301.88 25.69 52187.44 88888.00 2011-04-08 17:00:54.405 098 18301.91 25.68 52187.50 88888.00 2011-04-08 17:00:54.905 098 18302.00 25.72 52187.63 88888.00 2011-04-08 17:00:55.405 098 18301.97 25.72 52187.53 88888.00 2011-04-08 17:00:55.905 098 18302.04 25.72 52187.42 88888.00 2011-04-08 17:00:56.405 098 18301.96 25.66 52187.44 88888.00 2011-04-08 17:00:56.905 098 18302.01 25.66 52187.30 88888.00 2011-04-08 17:00:57.405 098 18301.91 25.63 52187.29 88888.00 2011-04-08 17:00:57.905 098 18302.06 25.58 52187.39 88888.00 2011-04-08 17:00:58.405 098 18301.97 25.58 52187.50 88888.00 2011-04-08 17:00:58.905 098 18301.94 25.56 52187.46 88888.00 2011-04-08 17:00:59.405 098 18301.92 25.53 52187.50 88888.00 2011-04-08 17:00:59.905 098 18301.97 25.53 52187.41 88888.00 2011-04-08 17:01:00.405 098 18301.88 25.60 52187.42 88888.00 2011-04-08 17:01:00.905 098 18301.85 25.60 52187.35 88888.00 2011-04-08 17:01:01.405 098 18301.81 25.61 52187.39 88888.00 2011-04-08 17:01:01.905 098 18301.84 25.59 52187.50 88888.00 2011-04-08 17:01:02.405 098 18301.91 25.61 52187.44 88888.00 2011-04-08 17:01:02.905 098 18301.90 25.60 52187.30 88888.00 2011-04-08 17:01:03.405 098 18301.86 25.56 52187.36 88888.00 2011-04-08 17:01:03.905 098 18301.90 25.67 52187.45 88888.00 2011-04-08 17:01:04.405 098 18301.81 25.67 52187.51 88888.00 2011-04-08 17:01:04.905 098 18301.74 25.63 52187.52 88888.00 2011-04-08 17:01:05.405 098 18301.85 25.68 52187.44 88888.00 2011-04-08 17:01:05.905 098 18301.89 25.74 52187.34 88888.00 2011-04-08 17:01:06.405 098 18301.92 25.69 52187.36 88888.00 2011-04-08 17:01:06.905 098 18301.95 25.73 52187.39 88888.00 2011-04-08 17:01:07.405 098 18301.87 25.79 52187.35 88888.00 2011-04-08 17:01:07.905 098 18301.88 25.78 52187.38 88888.00 2011-04-08 17:01:08.405 098 18302.04 25.77 52187.46 88888.00 2011-04-08 17:01:08.905 098 18302.05 25.73 52187.38 88888.00 2011-04-08 17:01:09.405 098 18301.99 25.67 52187.37 88888.00 2011-04-08 17:01:09.905 098 18302.00 25.69 52187.44 88888.00 2011-04-08 17:01:10.405 098 18301.97 25.66 52187.48 88888.00 2011-04-08 17:01:10.905 098 18302.08 25.64 52187.34 88888.00 2011-04-08 17:01:11.405 098 18302.06 25.67 52187.28 88888.00 2011-04-08 17:01:11.905 098 18302.04 25.65 52187.26 88888.00 2011-04-08 17:01:12.405 098 18302.04 25.60 52187.17 88888.00 2011-04-08 17:01:12.905 098 18301.89 25.57 52187.24 88888.00 2011-04-08 17:01:13.405 098 18302.17 25.67 52187.23 88888.00 2011-04-08 17:01:13.905 098 18302.11 25.75 52187.17 88888.00 2011-04-08 17:01:14.405 098 18301.81 25.77 52187.23 88888.00 2011-04-08 17:01:14.905 098 18301.95 25.72 52187.30 88888.00 2011-04-08 17:01:15.405 098 18302.08 25.67 52187.39 88888.00 2011-04-08 17:01:15.905 098 18302.13 25.67 52187.36 88888.00 2011-04-08 17:01:16.405 098 18302.16 25.69 52187.37 88888.00 2011-04-08 17:01:16.905 098 18302.08 25.72 52187.39 88888.00 2011-04-08 17:01:17.405 098 18302.11 25.70 52187.35 88888.00 2011-04-08 17:01:17.905 098 18302.07 25.66 52187.30 88888.00 2011-04-08 17:01:18.405 098 18302.00 25.68 52187.17 88888.00 2011-04-08 17:01:18.905 098 18301.99 25.77 52187.19 88888.00 2011-04-08 17:01:19.405 098 18301.97 25.77 52187.23 88888.00 2011-04-08 17:01:19.905 098 18302.00 25.76 52187.24 88888.00 2011-04-08 17:01:20.405 098 18301.98 25.67 52187.25 88888.00 2011-04-08 17:01:20.905 098 18301.96 25.67 52187.22 88888.00 2011-04-08 17:01:21.405 098 18302.04 25.65 52187.26 88888.00 2011-04-08 17:01:21.905 098 18302.00 25.65 52187.28 88888.00 2011-04-08 17:01:22.405 098 18302.00 25.69 52187.33 88888.00 2011-04-08 17:01:22.905 098 18302.02 25.69 52187.26 88888.00 2011-04-08 17:01:23.405 098 18301.97 25.77 52187.28 88888.00 2011-04-08 17:01:23.905 098 18302.08 25.82 52187.24 88888.00 2011-04-08 17:01:24.405 098 18302.02 25.74 52187.28 88888.00 2011-04-08 17:01:24.905 098 18302.01 25.73 52187.34 88888.00 2011-04-08 17:01:25.405 098 18301.97 25.70 52187.36 88888.00 2011-04-08 17:01:25.905 098 18302.01 25.65 52187.35 88888.00 2011-04-08 17:01:26.405 098 18302.20 25.66 52187.40 88888.00 2011-04-08 17:01:26.905 098 18302.19 25.69 52187.35 88888.00 2011-04-08 17:01:27.405 098 18302.21 25.67 52187.36 88888.00 2011-04-08 17:01:27.905 098 18302.06 25.45 52187.42 88888.00 2011-04-08 17:01:28.405 098 18302.06 25.37 52187.47 88888.00 2011-04-08 17:01:28.905 098 18302.07 25.33 52187.52 88888.00 2011-04-08 17:01:29.405 098 18302.02 25.34 52187.47 88888.00 2011-04-08 17:01:29.905 098 18302.02 25.35 52187.34 88888.00 2011-04-08 17:01:30.405 098 18302.15 25.46 52187.35 88888.00 2011-04-08 17:01:30.905 098 18302.23 25.39 52187.24 88888.00 2011-04-08 17:01:31.405 098 18302.17 25.40 52187.17 88888.00 2011-04-08 17:01:31.905 098 18302.19 25.35 52187.17 88888.00 2011-04-08 17:01:32.405 098 18302.15 25.29 52187.37 88888.00 2011-04-08 17:01:32.905 098 18302.12 25.37 52187.30 88888.00 2011-04-08 17:01:33.405 098 18302.07 25.44 52187.25 88888.00 2011-04-08 17:01:33.905 098 18302.02 25.44 52187.15 88888.00 2011-04-08 17:01:34.405 098 18301.99 25.43 52187.04 88888.00 2011-04-08 17:01:34.905 098 18302.05 25.34 52187.06 88888.00 2011-04-08 17:01:35.405 098 18302.05 25.36 52187.21 88888.00 2011-04-08 17:01:35.905 098 18302.00 25.37 52187.24 88888.00 2011-04-08 17:01:36.405 098 18301.88 25.31 52187.29 88888.00 2011-04-08 17:01:36.905 098 18301.92 25.33 52187.19 88888.00 2011-04-08 17:01:37.402 098 18302.00 25.35 52187.19 88888.00 2011-04-08 17:01:37.902 098 18301.96 25.38 52187.24 88888.00 2011-04-08 17:01:38.402 098 18301.96 25.35 52187.35 88888.00 2011-04-08 17:01:38.902 098 18301.97 25.39 52187.30 88888.00 2011-04-08 17:01:39.402 098 18301.95 25.47 52187.16 88888.00 2011-04-08 17:01:39.902 098 18302.09 25.53 52187.26 88888.00 2011-04-08 17:01:40.402 098 18302.13 25.42 52187.26 88888.00 2011-04-08 17:01:40.902 098 18302.09 25.37 52187.29 88888.00 2011-04-08 17:01:41.402 098 18302.26 25.44 52187.35 88888.00 2011-04-08 17:01:41.902 098 18302.15 25.57 52187.34 88888.00 2011-04-08 17:01:42.402 098 18302.18 25.57 52187.34 88888.00 2011-04-08 17:01:42.902 098 18302.34 25.55 52187.45 88888.00 2011-04-08 17:01:43.402 098 18302.40 25.47 52187.44 88888.00 2011-04-08 17:01:43.902 098 18302.38 25.42 52187.38 88888.00 2011-04-08 17:01:44.402 098 18302.38 25.43 52187.53 88888.00 2011-04-08 17:01:44.902 098 18302.53 25.43 52187.51 88888.00 2011-04-08 17:01:45.402 098 18302.48 25.48 52187.47 88888.00 2011-04-08 17:01:45.902 098 18302.45 25.47 52187.52 88888.00 2011-04-08 17:01:46.402 098 18302.42 25.40 52187.54 88888.00 2011-04-08 17:01:46.902 098 18302.57 25.46 52187.44 88888.00 2011-04-08 17:01:47.402 098 18302.44 25.51 52187.29 88888.00 2011-04-08 17:01:47.902 098 18302.39 25.56 52187.29 88888.00 2011-04-08 17:01:48.402 098 18302.41 25.53 52187.35 88888.00 2011-04-08 17:01:48.902 098 18302.41 25.52 52187.40 88888.00 2011-04-08 17:01:49.402 098 18302.33 25.55 52187.37 88888.00 2011-04-08 17:01:49.902 098 18302.44 25.57 52187.38 88888.00 2011-04-08 17:01:50.402 098 18302.51 25.56 52187.40 88888.00 2011-04-08 17:01:50.902 098 18302.49 25.64 52187.38 88888.00 2011-04-08 17:01:51.402 098 18302.49 25.64 52187.40 88888.00 2011-04-08 17:01:51.902 098 18302.46 25.59 52187.46 88888.00 2011-04-08 17:01:52.402 098 18302.53 25.58 52187.29 88888.00 2011-04-08 17:01:52.902 098 18302.55 25.57 52187.24 88888.00 2011-04-08 17:01:53.402 098 18302.49 25.62 52187.30 88888.00 2011-04-08 17:01:53.902 098 18302.49 25.64 52187.32 88888.00 2011-04-08 17:01:54.402 098 18302.52 25.51 52187.36 88888.00 2011-04-08 17:01:54.902 098 18302.53 25.48 52187.36 88888.00 2011-04-08 17:01:55.402 098 18302.60 25.53 52187.27 88888.00 2011-04-08 17:01:55.902 098 18302.62 25.55 52187.12 88888.00 2011-04-08 17:01:56.402 098 18302.56 25.52 52187.21 88888.00 2011-04-08 17:01:56.902 098 18302.53 25.43 52187.34 88888.00 2011-04-08 17:01:57.402 098 18302.49 25.37 52187.30 88888.00 2011-04-08 17:01:57.902 098 18302.41 25.44 52187.24 88888.00 2011-04-08 17:01:58.402 098 18302.40 25.47 52187.25 88888.00 2011-04-08 17:01:58.902 098 18302.45 25.56 52187.19 88888.00 2011-04-08 17:01:59.402 098 18302.52 25.57 52187.16 88888.00 2011-04-08 17:01:59.902 098 18302.52 25.55 52187.24 88888.00 2011-04-08 17:02:00.402 098 18302.51 25.52 52187.18 88888.00 2011-04-08 17:02:00.902 098 18302.55 25.49 52187.23 88888.00 2011-04-08 17:02:01.402 098 18302.60 25.51 52187.23 88888.00 2011-04-08 17:02:01.902 098 18302.66 25.58 52187.18 88888.00 2011-04-08 17:02:02.402 098 18302.57 25.56 52187.13 88888.00 2011-04-08 17:02:02.902 098 18302.56 25.49 52187.16 88888.00 2011-04-08 17:02:03.402 098 18302.59 25.52 52187.24 88888.00 2011-04-08 17:02:03.902 098 18302.61 25.56 52187.22 88888.00 2011-04-08 17:02:04.402 098 18302.63 25.59 52187.23 88888.00 2011-04-08 17:02:04.902 098 18302.63 25.60 52187.16 88888.00 2011-04-08 17:02:05.402 098 18302.66 25.69 52187.06 88888.00 2011-04-08 17:02:05.902 098 18302.63 25.67 52187.13 88888.00 2011-04-08 17:02:06.402 098 18302.64 25.62 52187.05 88888.00 2011-04-08 17:02:06.902 098 18302.54 25.58 52187.00 88888.00 2011-04-08 17:02:07.402 098 18302.54 25.57 52187.05 88888.00 2011-04-08 17:02:07.902 098 18302.70 25.58 52186.96 88888.00 2011-04-08 17:02:08.402 098 18302.77 25.62 52186.94 88888.00 2011-04-08 17:02:08.902 098 18302.76 25.66 52186.92 88888.00 2011-04-08 17:02:09.402 098 18302.81 25.66 52186.96 88888.00 2011-04-08 17:02:09.902 098 18302.71 25.69 52187.04 88888.00 2011-04-08 17:02:10.402 098 18302.64 25.73 52187.13 88888.00 2011-04-08 17:02:10.902 098 18302.73 25.76 52187.13 88888.00 2011-04-08 17:02:11.402 098 18302.81 25.85 52187.07 88888.00 2011-04-08 17:02:11.902 098 18302.77 25.77 52187.12 88888.00 2011-04-08 17:02:12.402 098 18302.84 25.80 52187.15 88888.00 2011-04-08 17:02:12.902 098 18302.80 25.80 52187.17 88888.00 2011-04-08 17:02:13.402 098 18302.64 25.70 52187.25 88888.00 2011-04-08 17:02:13.902 098 18302.78 25.70 52187.15 88888.00 2011-04-08 17:02:14.402 098 18302.85 25.79 52187.06 88888.00 2011-04-08 17:02:14.902 098 18302.82 25.87 52187.00 88888.00 2011-04-08 17:02:15.402 098 18302.75 25.88 52187.00 88888.00 2011-04-08 17:02:15.902 098 18302.78 25.94 52187.09 88888.00 2011-04-08 17:02:16.402 098 18302.87 25.90 52187.06 88888.00 2011-04-08 17:02:16.902 098 18302.71 25.87 52187.00 88888.00 2011-04-08 17:02:17.402 098 18302.77 25.85 52186.99 88888.00 2011-04-08 17:02:17.902 098 18302.86 25.77 52186.92 88888.00 2011-04-08 17:02:18.402 098 18302.78 25.77 52186.87 88888.00 2011-04-08 17:02:18.902 098 18302.77 25.86 52186.90 88888.00 2011-04-08 17:02:19.402 098 18302.73 25.79 52186.95 88888.00 2011-04-08 17:02:19.902 098 18302.83 25.80 52186.98 88888.00 2011-04-08 17:02:20.402 098 18302.75 25.76 52186.91 88888.00 2011-04-08 17:02:20.902 098 18302.67 25.75 52186.92 88888.00 2011-04-08 17:02:21.402 098 18302.77 25.87 52186.87 88888.00 2011-04-08 17:02:21.902 098 18302.77 25.86 52186.90 88888.00 2011-04-08 17:02:22.402 098 18302.71 25.86 52187.01 88888.00 2011-04-08 17:02:22.902 098 18302.77 25.92 52186.96 88888.00 2011-04-08 17:02:23.402 098 18302.76 25.91 52187.02 88888.00 2011-04-08 17:02:23.902 098 18302.76 25.89 52186.98 88888.00 2011-04-08 17:02:24.402 098 18302.73 25.97 52186.98 88888.00 2011-04-08 17:02:24.902 098 18302.59 25.91 52187.05 88888.00 2011-04-08 17:02:25.402 098 18302.49 25.90 52187.00 88888.00 2011-04-08 17:02:25.902 098 18302.52 25.93 52187.09 88888.00 2011-04-08 17:02:26.402 098 18302.54 25.98 52187.03 88888.00 2011-04-08 17:02:26.902 098 18302.57 25.91 52186.95 88888.00 2011-04-08 17:02:27.402 098 18302.68 25.96 52187.01 88888.00 2011-04-08 17:02:27.902 098 18302.68 25.90 52187.10 88888.00 2011-04-08 17:02:28.402 098 18302.68 25.90 52187.12 88888.00 2011-04-08 17:02:28.902 098 18302.77 25.93 52187.12 88888.00 2011-04-08 17:02:29.402 098 18302.70 25.93 52187.02 88888.00 2011-04-08 17:02:29.902 098 18302.82 25.93 52187.07 88888.00 2011-04-08 17:02:30.402 098 18302.84 25.96 52187.14 88888.00 2011-04-08 17:02:30.902 098 18302.74 25.99 52187.06 88888.00 2011-04-08 17:02:31.402 098 18302.66 26.00 52187.12 88888.00 2011-04-08 17:02:31.902 098 18302.68 26.07 52187.06 88888.00 2011-04-08 17:02:32.402 098 18302.73 26.10 52187.05 88888.00 2011-04-08 17:02:32.902 098 18302.72 26.09 52187.06 88888.00 2011-04-08 17:02:33.402 098 18302.80 26.09 52187.06 88888.00 2011-04-08 17:02:33.902 098 18302.92 26.05 52187.01 88888.00 2011-04-08 17:02:34.402 098 18302.94 26.06 52186.84 88888.00 2011-04-08 17:02:34.902 098 18302.89 26.10 52186.92 88888.00 2011-04-08 17:02:35.402 098 18302.86 26.09 52187.00 88888.00 2011-04-08 17:02:35.902 098 18302.93 26.11 52186.89 88888.00 2011-04-08 17:02:36.402 098 18302.97 26.22 52186.79 88888.00 2011-04-08 17:02:36.902 098 18303.02 26.21 52186.87 88888.00 2011-04-08 17:02:37.402 098 18303.06 26.13 52186.88 88888.00 2011-04-08 17:02:37.902 098 18302.93 26.10 52186.95 88888.00 2011-04-08 17:02:38.402 098 18302.88 26.10 52186.99 88888.00 2011-04-08 17:02:38.902 098 18302.94 26.12 52186.94 88888.00 2011-04-08 17:02:39.402 098 18302.77 26.18 52186.91 88888.00 2011-04-08 17:02:39.902 098 18302.91 26.18 52186.87 88888.00 2011-04-08 17:02:40.402 098 18302.87 26.23 52186.79 88888.00 2011-04-08 17:02:40.902 098 18302.83 26.26 52186.70 88888.00 2011-04-08 17:02:41.402 098 18302.85 26.28 52186.72 88888.00 2011-04-08 17:02:41.902 098 18302.98 26.28 52186.82 88888.00 2011-04-08 17:02:42.402 098 18303.00 26.33 52186.95 88888.00 2011-04-08 17:02:42.902 098 18303.04 26.39 52187.00 88888.00 2011-04-08 17:02:43.402 098 18302.94 26.37 52186.99 88888.00 2011-04-08 17:02:43.902 098 18302.98 26.29 52186.89 88888.00 2011-04-08 17:02:44.402 098 18303.06 26.26 52186.78 88888.00 2011-04-08 17:02:44.902 098 18302.98 26.27 52186.96 88888.00 2011-04-08 17:02:45.402 098 18302.94 26.39 52187.04 88888.00 2011-04-08 17:02:45.902 098 18302.94 26.38 52187.02 88888.00 2011-04-08 17:02:46.402 098 18302.95 26.42 52187.00 88888.00 2011-04-08 17:02:46.902 098 18302.87 26.43 52186.95 88888.00 2011-04-08 17:02:47.402 098 18302.83 26.39 52187.04 88888.00 2011-04-08 17:02:47.902 098 18302.94 26.37 52187.03 88888.00 2011-04-08 17:02:48.402 098 18302.93 26.43 52187.02 88888.00 2011-04-08 17:02:48.902 098 18302.88 26.45 52187.06 88888.00 2011-04-08 17:02:49.402 098 18302.93 26.52 52186.98 88888.00 2011-04-08 17:02:49.902 098 18302.98 26.49 52186.92 88888.00 2011-04-08 17:02:50.402 098 18303.06 26.49 52186.90 88888.00 2011-04-08 17:02:50.902 098 18302.99 26.53 52186.94 88888.00 2011-04-08 17:02:51.402 098 18303.02 26.64 52187.02 88888.00 2011-04-08 17:02:51.902 098 18302.93 26.66 52187.00 88888.00 2011-04-08 17:02:52.402 098 18302.89 26.60 52186.92 88888.00 2011-04-08 17:02:52.902 098 18303.02 26.64 52186.82 88888.00 2011-04-08 17:02:53.402 098 18303.07 26.70 52186.78 88888.00 2011-04-08 17:02:53.902 098 18303.03 26.68 52186.75 88888.00 2011-04-08 17:02:54.402 098 18303.09 26.66 52186.82 88888.00 2011-04-08 17:02:54.902 098 18303.07 26.57 52186.90 88888.00 2011-04-08 17:02:55.402 098 18303.11 26.59 52186.98 88888.00 2011-04-08 17:02:55.902 098 18303.02 26.70 52186.87 88888.00 2011-04-08 17:02:56.402 098 18303.00 26.68 52186.82 88888.00 2011-04-08 17:02:56.902 098 18302.97 26.74 52186.80 88888.00 2011-04-08 17:02:57.402 098 18303.04 26.82 52186.75 88888.00 2011-04-08 17:02:57.902 098 18303.13 26.91 52186.71 88888.00 2011-04-08 17:02:58.402 098 18303.02 26.94 52186.67 88888.00 2011-04-08 17:02:58.902 098 18303.00 26.88 52186.70 88888.00 2011-04-08 17:02:59.402 098 18303.05 26.85 52186.81 88888.00 2011-04-08 17:02:59.902 098 18303.06 26.93 52186.80 88888.00 2011-04-08 17:03:00.402 098 18302.94 26.91 52186.77 88888.00 2011-04-08 17:03:00.902 098 18303.04 26.86 52186.74 88888.00 2011-04-08 17:03:01.402 098 18303.10 26.89 52186.67 88888.00 2011-04-08 17:03:01.902 098 18303.16 26.89 52186.68 88888.00 2011-04-08 17:03:02.402 098 18303.19 26.93 52186.75 88888.00 2011-04-08 17:03:02.902 098 18303.16 26.96 52186.71 88888.00 2011-04-08 17:03:03.402 098 18303.13 26.97 52186.66 88888.00 2011-04-08 17:03:03.902 098 18303.06 26.96 52186.61 88888.00 2011-04-08 17:03:04.402 098 18303.13 27.01 52186.70 88888.00 2011-04-08 17:03:04.902 098 18303.09 27.06 52186.74 88888.00 2011-04-08 17:03:05.402 098 18303.03 27.05 52186.76 88888.00 2011-04-08 17:03:05.902 098 18303.03 27.04 52186.69 88888.00 2011-04-08 17:03:06.402 098 18303.04 27.05 52186.75 88888.00 2011-04-08 17:03:06.902 098 18303.02 27.02 52186.75 88888.00 2011-04-08 17:03:07.402 098 18303.07 27.01 52186.75 88888.00 2011-04-08 17:03:07.902 098 18303.13 27.01 52186.89 88888.00 2011-04-08 17:03:08.402 098 18303.10 26.92 52187.02 88888.00 2011-04-08 17:03:08.902 098 18303.11 26.96 52186.99 88888.00 2011-04-08 17:03:09.402 098 18303.09 26.97 52186.90 88888.00 2011-04-08 17:03:09.902 098 18303.15 27.01 52186.91 88888.00 2011-04-08 17:03:10.402 098 18303.10 27.07 52186.90 88888.00 2011-04-08 17:03:10.902 098 18303.04 27.09 52186.75 88888.00 2011-04-08 17:03:11.402 098 18303.04 27.10 52186.72 88888.00 2011-04-08 17:03:11.902 098 18303.04 27.12 52186.67 88888.00 2011-04-08 17:03:12.402 098 18302.89 27.03 52186.87 88888.00 2011-04-08 17:03:12.902 098 18302.72 27.05 52186.82 88888.00 2011-04-08 17:03:13.402 098 18302.70 27.08 52186.76 88888.00 2011-04-08 17:03:13.902 098 18302.86 27.04 52186.57 88888.00 2011-04-08 17:03:14.402 098 18302.87 27.09 52186.60 88888.00 2011-04-08 17:03:14.902 098 18302.91 27.07 52186.71 88888.00 2011-04-08 17:03:15.402 098 18302.86 27.06 52186.78 88888.00 2011-04-08 17:03:15.902 098 18302.93 27.10 52186.69 88888.00 2011-04-08 17:03:16.402 098 18302.87 27.13 52186.74 88888.00 2011-04-08 17:03:16.902 098 18302.91 27.11 52186.75 88888.00 2011-04-08 17:03:17.402 098 18302.96 27.04 52186.71 88888.00 2011-04-08 17:03:17.902 098 18302.93 27.03 52186.70 88888.00 2011-04-08 17:03:18.402 098 18302.95 27.05 52186.64 88888.00 2011-04-08 17:03:18.902 098 18302.99 27.07 52186.68 88888.00 2011-04-08 17:03:19.402 098 18303.06 27.04 52186.68 88888.00 2011-04-08 17:03:19.902 098 18303.11 27.08 52186.71 88888.00 2011-04-08 17:03:20.402 098 18303.06 27.05 52186.70 88888.00 2011-04-08 17:03:20.902 098 18303.00 27.01 52186.80 88888.00 2011-04-08 17:03:21.402 098 18303.03 27.02 52186.84 88888.00 2011-04-08 17:03:21.902 098 18302.91 27.16 52186.81 88888.00 2011-04-08 17:03:22.402 098 18302.92 27.16 52186.88 88888.00 2011-04-08 17:03:22.902 098 18302.92 27.10 52186.93 88888.00 2011-04-08 17:03:23.402 098 18302.86 27.11 52186.94 88888.00 2011-04-08 17:03:23.902 098 18302.83 27.12 52186.92 88888.00 2011-04-08 17:03:24.402 098 18302.87 27.07 52186.92 88888.00 2011-04-08 17:03:24.902 098 18302.89 27.04 52186.80 88888.00 2011-04-08 17:03:25.402 098 18302.89 27.07 52186.82 88888.00 2011-04-08 17:03:25.902 098 18302.92 27.14 52186.81 88888.00 2011-04-08 17:03:26.402 098 18302.96 27.15 52186.76 88888.00 2011-04-08 17:03:26.902 098 18302.86 27.13 52186.76 88888.00 2011-04-08 17:03:27.402 098 18302.86 27.18 52186.68 88888.00 2011-04-08 17:03:27.902 098 18302.86 27.19 52186.71 88888.00 2011-04-08 17:03:28.402 098 18302.83 27.26 52186.67 88888.00 2011-04-08 17:03:28.902 098 18302.86 27.21 52186.80 88888.00 2011-04-08 17:03:29.402 098 18302.88 27.14 52186.86 88888.00 2011-04-08 17:03:29.902 098 18302.91 27.21 52186.87 88888.00 2011-04-08 17:03:30.402 098 18302.87 27.18 52186.83 88888.00 2011-04-08 17:03:30.902 098 18302.78 27.21 52186.69 88888.00 2011-04-08 17:03:31.402 098 18302.80 27.26 52186.56 88888.00 2011-04-08 17:03:31.902 098 18302.88 27.27 52186.63 88888.00 2011-04-08 17:03:32.402 098 18302.82 27.21 52186.64 88888.00 2011-04-08 17:03:32.902 098 18302.76 27.14 52186.67 88888.00 2011-04-08 17:03:33.402 098 18302.70 27.20 52186.68 88888.00 2011-04-08 17:03:33.902 098 18302.71 27.21 52186.68 88888.00 2011-04-08 17:03:34.402 098 18302.65 27.18 52186.78 88888.00 2011-04-08 17:03:34.902 098 18302.59 27.16 52186.77 88888.00 2011-04-08 17:03:35.402 098 18302.57 27.18 52186.84 88888.00 2011-04-08 17:03:35.902 098 18302.53 27.22 52186.83 88888.00 2011-04-08 17:03:36.402 098 18302.59 27.28 52186.80 88888.00 2011-04-08 17:03:36.902 098 18302.74 27.29 52186.79 88888.00 2011-04-08 17:03:37.402 098 18302.64 27.34 52186.79 88888.00 2011-04-08 17:03:37.902 098 18302.65 27.37 52186.75 88888.00 2011-04-08 17:03:38.402 098 18302.62 27.32 52186.72 88888.00 2011-04-08 17:03:38.902 098 18302.55 27.24 52186.80 88888.00 2011-04-08 17:03:39.402 098 18302.61 27.26 52186.80 88888.00 2011-04-08 17:03:39.902 098 18302.63 27.29 52186.78 88888.00 2011-04-08 17:03:40.402 098 18302.95 27.38 52186.72 88888.00 2011-04-08 17:03:40.902 098 18302.65 27.46 52186.80 88888.00 2011-04-08 17:03:41.402 098 18302.54 27.36 52186.83 88888.00 2011-04-08 17:03:41.902 098 18302.55 27.30 52186.81 88888.00 2011-04-08 17:03:42.402 098 18302.57 27.28 52186.89 88888.00 2011-04-08 17:03:42.902 098 18302.66 27.28 52186.82 88888.00 2011-04-08 17:03:43.402 098 18302.73 27.35 52186.78 88888.00 2011-04-08 17:03:43.902 098 18302.60 27.44 52186.77 88888.00 2011-04-08 17:03:44.402 098 18302.57 27.42 52186.68 88888.00 2011-04-08 17:03:44.902 098 18302.66 27.34 52186.70 88888.00 2011-04-08 17:03:45.402 098 18302.68 27.37 52186.81 88888.00 2011-04-08 17:03:45.902 098 18302.59 27.37 52186.95 88888.00 2011-04-08 17:03:46.402 098 18302.66 27.36 52186.84 88888.00 2011-04-08 17:03:46.902 098 18302.60 27.30 52186.83 88888.00 2011-04-08 17:03:47.402 098 18302.62 27.34 52186.87 88888.00 2011-04-08 17:03:47.902 098 18302.65 27.31 52186.80 88888.00 2011-04-08 17:03:48.402 098 18302.57 27.34 52186.69 88888.00 2011-04-08 17:03:48.902 098 18302.49 27.34 52186.72 88888.00 2011-04-08 17:03:49.402 098 18302.52 27.32 52186.79 88888.00 2011-04-08 17:03:49.902 098 18302.55 27.34 52186.82 88888.00 2011-04-08 17:03:50.402 098 18302.56 27.43 52186.75 88888.00 2011-04-08 17:03:50.902 098 18302.48 27.36 52186.80 88888.00 2011-04-08 17:03:51.402 098 18302.43 27.30 52186.77 88888.00 2011-04-08 17:03:51.902 098 18302.51 27.33 52186.68 88888.00 2011-04-08 17:03:52.402 098 18302.59 27.35 52186.72 88888.00 2011-04-08 17:03:52.902 098 18302.50 27.37 52186.67 88888.00 2011-04-08 17:03:53.402 098 18302.44 27.32 52186.74 88888.00 2011-04-08 17:03:53.902 098 18302.52 27.25 52186.70 88888.00 2011-04-08 17:03:54.402 098 18302.53 27.26 52186.68 88888.00 2011-04-08 17:03:54.902 098 18302.50 27.22 52186.81 88888.00 2011-04-08 17:03:55.402 098 18302.55 27.29 52186.84 88888.00 2011-04-08 17:03:55.902 098 18302.50 27.36 52186.82 88888.00 2011-04-08 17:03:56.402 098 18302.45 27.36 52186.79 88888.00 2011-04-08 17:03:56.902 098 18302.56 27.36 52186.78 88888.00 2011-04-08 17:03:57.402 098 18302.48 27.28 52186.79 88888.00 2011-04-08 17:03:57.902 098 18302.46 27.32 52186.77 88888.00 2011-04-08 17:03:58.402 098 18302.38 27.35 52186.78 88888.00 2011-04-08 17:03:58.902 098 18302.39 27.36 52186.74 88888.00 2011-04-08 17:03:59.402 098 18302.40 27.29 52186.78 88888.00 2011-04-08 17:03:59.902 098 18302.39 27.33 52186.83 88888.00 2011-04-08 17:04:00.402 098 18302.40 27.27 52186.92 88888.00 2011-04-08 17:04:00.902 098 18302.49 27.25 52186.96 88888.00 2011-04-08 17:04:01.402 098 18302.57 27.23 52186.87 88888.00 2011-04-08 17:04:01.902 098 18302.55 27.21 52186.81 88888.00 2011-04-08 17:04:02.402 098 18302.50 27.31 52186.65 88888.00 2011-04-08 17:04:02.902 098 18302.49 27.32 52186.55 88888.00 2011-04-08 17:04:03.402 098 18302.43 27.28 52186.56 88888.00 2011-04-08 17:04:03.902 098 18302.44 27.27 52186.64 88888.00 2011-04-08 17:04:04.402 098 18302.55 27.15 52186.63 88888.00 2011-04-08 17:04:04.902 098 18302.46 27.24 52186.65 88888.00 2011-04-08 17:04:05.402 098 18302.43 27.21 52186.70 88888.00 2011-04-08 17:04:05.902 098 18302.39 27.29 52186.71 88888.00 2011-04-08 17:04:06.402 098 18302.37 27.36 52186.64 88888.00 2011-04-08 17:04:06.902 098 18302.32 27.34 52186.57 88888.00 2011-04-08 17:04:07.402 098 18302.32 27.29 52186.47 88888.00 2011-04-08 17:04:07.902 098 18302.35 27.28 52186.45 88888.00 2011-04-08 17:04:08.402 098 18302.44 27.34 52186.55 88888.00 2011-04-08 17:04:08.902 098 18302.40 27.34 52186.77 88888.00 2011-04-08 17:04:09.402 098 18302.42 27.31 52186.76 88888.00 2011-04-08 17:04:09.902 098 18302.49 27.24 52186.64 88888.00 2011-04-08 17:04:10.402 098 18302.45 27.24 52186.61 88888.00 2011-04-08 17:04:10.902 098 18302.45 27.22 52186.64 88888.00 2011-04-08 17:04:11.402 098 18302.46 27.25 52186.64 88888.00 2011-04-08 17:04:11.902 098 18302.51 27.24 52186.56 88888.00 2011-04-08 17:04:12.402 098 18302.62 27.26 52186.47 88888.00 2011-04-08 17:04:12.902 098 18302.59 27.27 52186.56 88888.00 2011-04-08 17:04:13.402 098 18302.60 27.20 52186.57 88888.00 2011-04-08 17:04:13.902 098 18302.60 27.20 52186.63 88888.00 2011-04-08 17:04:14.402 098 18302.66 27.22 52186.54 88888.00 2011-04-08 17:04:14.902 098 18302.64 27.19 52186.46 88888.00 2011-04-08 17:04:15.402 098 18302.57 27.26 52186.44 88888.00 2011-04-08 17:04:15.902 098 18302.60 27.32 52186.51 88888.00 2011-04-08 17:04:16.402 098 18302.60 27.29 52186.54 88888.00 2011-04-08 17:04:16.902 098 18302.67 27.27 52186.65 88888.00 2011-04-08 17:04:17.402 098 18302.70 27.28 52186.59 88888.00 2011-04-08 17:04:17.902 098 18302.96 27.22 52186.49 88888.00 2011-04-08 17:04:18.402 098 18302.98 27.14 52186.49 88888.00 2011-04-08 17:04:18.902 098 18302.68 27.13 52186.52 88888.00 2011-04-08 17:04:19.402 098 18302.59 27.16 52186.59 88888.00 2011-04-08 17:04:19.902 098 18302.59 27.15 52186.75 88888.00 2011-04-08 17:04:20.402 098 18302.73 27.08 52186.79 88888.00 2011-04-08 17:04:20.902 098 18302.70 27.08 52186.77 88888.00 2011-04-08 17:04:21.402 098 18302.72 27.09 52186.67 88888.00 2011-04-08 17:04:21.902 098 18302.75 27.28 52186.71 88888.00 2011-04-08 17:04:22.402 098 18302.73 27.39 52186.69 88888.00 2011-04-08 17:04:22.902 098 18302.75 27.35 52186.76 88888.00 2011-04-08 17:04:23.402 098 18302.63 27.31 52186.74 88888.00 2011-04-08 17:04:23.902 098 18302.57 27.31 52186.69 88888.00 2011-04-08 17:04:24.402 098 18302.61 27.26 52186.72 88888.00 2011-04-08 17:04:24.902 098 18302.56 27.26 52186.69 88888.00 2011-04-08 17:04:25.402 098 18302.59 27.25 52186.70 88888.00 2011-04-08 17:04:25.902 098 18302.62 27.28 52186.71 88888.00 2011-04-08 17:04:26.402 098 18302.64 27.31 52186.71 88888.00 2011-04-08 17:04:26.902 098 18302.56 27.36 52186.75 88888.00 2011-04-08 17:04:27.402 098 18302.46 27.33 52186.57 88888.00 2011-04-08 17:04:27.902 098 18302.59 27.30 52186.58 88888.00 2011-04-08 17:04:28.402 098 18302.57 27.39 52186.65 88888.00 2011-04-08 17:04:28.902 098 18302.61 27.34 52186.64 88888.00 2011-04-08 17:04:29.402 098 18302.71 27.32 52186.70 88888.00 2011-04-08 17:04:29.902 098 18302.73 27.29 52186.72 88888.00 2011-04-08 17:04:30.402 098 18302.75 27.28 52186.68 88888.00 2011-04-08 17:04:30.902 098 18302.73 27.35 52186.79 88888.00 2011-04-08 17:04:31.402 098 18302.66 27.34 52186.82 88888.00 2011-04-08 17:04:31.902 098 18302.67 27.32 52186.72 88888.00 2011-04-08 17:04:32.402 098 18302.65 27.37 52186.80 88888.00 2011-04-08 17:04:32.902 098 18302.60 27.32 52186.76 88888.00 2011-04-08 17:04:33.402 098 18302.55 27.28 52186.78 88888.00 2011-04-08 17:04:33.902 098 18302.51 27.22 52186.91 88888.00 2011-04-08 17:04:34.402 098 18302.54 27.24 52186.84 88888.00 2011-04-08 17:04:34.902 098 18302.56 27.26 52186.74 88888.00 2011-04-08 17:04:35.402 098 18302.57 27.18 52186.69 88888.00 2011-04-08 17:04:35.902 098 18302.52 27.11 52186.69 88888.00 2011-04-08 17:04:36.402 098 18302.50 27.07 52186.69 88888.00 2011-04-08 17:04:36.902 098 18302.48 27.12 52186.72 88888.00 2011-04-08 17:04:37.402 098 18302.50 27.10 52186.69 88888.00 2011-04-08 17:04:37.902 098 18302.55 27.09 52186.76 88888.00 2011-04-08 17:04:38.402 098 18302.53 27.19 52186.81 88888.00 2011-04-08 17:04:38.902 098 18302.40 27.12 52186.71 88888.00 2011-04-08 17:04:39.402 098 18302.45 27.09 52186.71 88888.00 2011-04-08 17:04:39.902 098 18302.45 27.09 52186.68 88888.00 2011-04-08 17:04:40.402 098 18302.57 27.09 52186.74 88888.00 2011-04-08 17:04:40.902 098 18302.55 27.10 52186.67 88888.00 2011-04-08 17:04:41.402 098 18302.55 27.04 52186.64 88888.00 2011-04-08 17:04:41.902 098 18302.49 27.03 52186.61 88888.00 2011-04-08 17:04:42.402 098 18302.37 27.02 52186.57 88888.00 2011-04-08 17:04:42.902 098 18302.44 26.99 52186.60 88888.00 2011-04-08 17:04:43.402 098 18302.44 27.01 52186.67 88888.00 2011-04-08 17:04:43.902 098 18302.44 27.02 52186.64 88888.00 2011-04-08 17:04:44.402 098 18302.48 27.01 52186.58 88888.00 2011-04-08 17:04:44.902 098 18302.51 27.01 52186.54 88888.00 2011-04-08 17:04:45.402 098 18302.49 26.94 52186.63 88888.00 2011-04-08 17:04:45.902 098 18302.46 26.95 52186.61 88888.00 2011-04-08 17:04:46.402 098 18302.40 26.93 52186.67 88888.00 2011-04-08 17:04:46.902 098 18302.40 26.96 52186.56 88888.00 2011-04-08 17:04:47.402 098 18302.35 26.91 52186.65 88888.00 2011-04-08 17:04:47.902 098 18302.31 26.82 52186.66 88888.00 2011-04-08 17:04:48.402 098 18302.35 26.79 52186.70 88888.00 2011-04-08 17:04:48.902 098 18302.44 26.84 52186.74 88888.00 2011-04-08 17:04:49.402 098 18302.37 26.80 52186.70 88888.00 2011-04-08 17:04:49.902 098 18302.31 26.78 52186.70 88888.00 2011-04-08 17:04:50.402 098 18302.34 26.89 52186.71 88888.00 2011-04-08 17:04:50.902 098 18302.27 26.92 52186.66 88888.00 2011-04-08 17:04:51.402 098 18302.23 26.90 52186.68 88888.00 2011-04-08 17:04:51.902 098 18302.27 26.93 52186.67 88888.00 2011-04-08 17:04:52.402 098 18302.22 26.95 52186.63 88888.00 2011-04-08 17:04:52.902 098 18302.20 26.81 52186.68 88888.00 2011-04-08 17:04:53.402 098 18302.21 26.71 52186.72 88888.00 2011-04-08 17:04:53.902 098 18302.22 26.76 52186.78 88888.00 2011-04-08 17:04:54.402 098 18302.45 26.78 52186.72 88888.00 2011-04-08 17:04:54.902 098 18302.30 26.79 52186.57 88888.00 2011-04-08 17:04:55.402 098 18302.09 26.80 52186.61 88888.00 2011-04-08 17:04:55.902 098 18302.05 26.94 52186.61 88888.00 2011-04-08 17:04:56.402 098 18301.96 26.96 52186.57 88888.00 2011-04-08 17:04:56.902 098 18302.05 26.94 52186.58 88888.00 2011-04-08 17:04:57.402 098 18302.00 26.90 52186.57 88888.00 2011-04-08 17:04:57.902 098 18301.96 26.77 52186.61 88888.00 2011-04-08 17:04:58.402 098 18302.05 26.75 52186.61 88888.00 2011-04-08 17:04:58.902 098 18302.19 26.82 52186.63 88888.00 2011-04-08 17:04:59.402 098 18302.10 26.79 52186.59 88888.00 2011-04-08 17:04:59.902 098 18302.22 26.69 52186.66 88888.00 2011-04-08 17:05:00.402 098 18302.12 26.76 52186.70 88888.00 2011-04-08 17:05:00.902 098 18302.15 26.79 52186.69 88888.00 2011-04-08 17:05:01.402 098 18302.21 26.80 52186.65 88888.00 2011-04-08 17:05:01.902 098 18302.12 26.77 52186.69 88888.00 2011-04-08 17:05:02.402 098 18302.21 26.79 52186.72 88888.00 2011-04-08 17:05:02.902 098 18302.26 26.81 52186.74 88888.00 2011-04-08 17:05:03.402 098 18302.31 26.85 52186.64 88888.00 2011-04-08 17:05:03.902 098 18302.37 26.85 52186.57 88888.00 2011-04-08 17:05:04.402 098 18302.28 26.89 52186.45 88888.00 2011-04-08 17:05:04.902 098 18302.26 26.93 52186.36 88888.00 2011-04-08 17:05:05.402 098 18302.33 26.94 52186.42 88888.00 2011-04-08 17:05:05.902 098 18302.40 26.92 52186.52 88888.00 2011-04-08 17:05:06.402 098 18302.41 26.86 52186.56 88888.00 2011-04-08 17:05:06.902 098 18302.43 26.89 52186.51 88888.00 2011-04-08 17:05:07.402 098 18302.50 26.86 52186.53 88888.00 2011-04-08 17:05:07.902 098 18302.49 26.86 52186.53 88888.00 2011-04-08 17:05:08.402 098 18302.50 26.95 52186.45 88888.00 2011-04-08 17:05:08.902 098 18302.55 27.08 52186.29 88888.00 2011-04-08 17:05:09.402 098 18302.50 27.08 52186.43 88888.00 2011-04-08 17:05:09.902 098 18302.53 27.09 52186.48 88888.00 2011-04-08 17:05:10.402 098 18302.56 27.10 52186.46 88888.00 2011-04-08 17:05:10.902 098 18302.61 27.13 52186.66 88888.00 2011-04-08 17:05:11.402 098 18302.57 27.18 52186.72 88888.00 2011-04-08 17:05:11.902 098 18302.62 27.07 52186.64 88888.00 2011-04-08 17:05:12.402 098 18302.62 27.09 52186.52 88888.00 2011-04-08 17:05:12.902 098 18302.62 27.08 52186.51 88888.00 2011-04-08 17:05:13.402 098 18302.74 27.08 52186.53 88888.00 2011-04-08 17:05:13.902 098 18302.78 27.13 52186.55 88888.00 2011-04-08 17:05:14.402 098 18302.76 27.08 52186.66 88888.00 2011-04-08 17:05:14.902 098 18302.76 27.01 52186.64 88888.00 2011-04-08 17:05:15.402 098 18302.77 26.94 52186.52 88888.00 2011-04-08 17:05:15.902 098 18302.75 26.98 52186.42 88888.00 2011-04-08 17:05:16.402 098 18302.89 27.03 52186.45 88888.00 2011-04-08 17:05:16.902 098 18302.85 27.01 52186.38 88888.00 2011-04-08 17:05:17.402 098 18302.75 27.00 52186.35 88888.00 2011-04-08 17:05:17.902 098 18302.83 27.08 52186.42 88888.00 2011-04-08 17:05:18.402 098 18302.95 27.08 52186.44 88888.00 2011-04-08 17:05:18.902 098 18303.09 27.13 52186.36 88888.00 2011-04-08 17:05:19.402 098 18303.04 27.14 52186.37 88888.00 2011-04-08 17:05:19.902 098 18302.91 27.10 52186.36 88888.00 2011-04-08 17:05:20.402 098 18302.98 27.14 52186.31 88888.00 2011-04-08 17:05:20.902 098 18303.13 27.13 52186.35 88888.00 2011-04-08 17:05:21.402 098 18303.21 27.12 52186.30 88888.00 2011-04-08 17:05:21.902 098 18303.21 27.07 52186.22 88888.00 2011-04-08 17:05:22.402 098 18303.18 27.11 52186.14 88888.00 2011-04-08 17:05:22.902 098 18303.22 27.01 52186.26 88888.00 2011-04-08 17:05:23.402 098 18303.25 26.98 52186.32 88888.00 2011-04-08 17:05:23.902 098 18303.20 27.06 52186.31 88888.00 2011-04-08 17:05:24.402 098 18303.19 27.18 52186.36 88888.00 2011-04-08 17:05:24.902 098 18303.21 27.19 52186.37 88888.00 2011-04-08 17:05:25.402 098 18303.28 27.20 52186.34 88888.00 2011-04-08 17:05:25.902 098 18303.19 27.15 52186.24 88888.00 2011-04-08 17:05:26.402 098 18303.09 27.00 52186.23 88888.00 2011-04-08 17:05:26.902 098 18303.10 27.05 52186.20 88888.00 2011-04-08 17:05:27.402 098 18303.15 27.09 52186.23 88888.00 2011-04-08 17:05:27.902 098 18303.18 27.05 52186.21 88888.00 2011-04-08 17:05:28.402 098 18303.19 27.00 52186.19 88888.00 2011-04-08 17:05:28.902 098 18303.17 27.00 52186.17 88888.00 2011-04-08 17:05:29.402 098 18303.22 27.02 52186.11 88888.00 2011-04-08 17:05:29.902 098 18303.24 27.03 52186.18 88888.00 2011-04-08 17:05:30.402 098 18303.19 27.08 52186.26 88888.00 2011-04-08 17:05:30.902 098 18303.19 27.14 52186.25 88888.00 2011-04-08 17:05:31.402 098 18303.20 27.18 52186.23 88888.00 2011-04-08 17:05:31.902 098 18303.21 27.19 52186.22 88888.00 2011-04-08 17:05:32.402 098 18303.11 27.18 52186.26 88888.00 2011-04-08 17:05:32.902 098 18303.13 27.16 52186.22 88888.00 2011-04-08 17:05:33.402 098 18303.15 27.11 52186.25 88888.00 2011-04-08 17:05:33.902 098 18303.14 27.10 52186.36 88888.00 2011-04-08 17:05:34.402 098 18303.33 27.12 52186.22 88888.00 2011-04-08 17:05:34.902 098 18303.38 27.10 52186.12 88888.00 2011-04-08 17:05:35.402 098 18303.36 27.15 52186.12 88888.00 2011-04-08 17:05:35.902 098 18303.39 27.13 52186.07 88888.00 2011-04-08 17:05:36.402 098 18303.47 27.09 52186.02 88888.00 2011-04-08 17:05:36.902 098 18303.48 27.07 52186.02 88888.00 2011-04-08 17:05:37.402 098 18303.51 27.05 52186.16 88888.00 2011-04-08 17:05:37.902 098 18303.51 27.07 52186.16 88888.00 2011-04-08 17:05:38.402 098 18303.44 27.10 52186.14 88888.00 2011-04-08 17:05:38.902 098 18303.40 27.03 52186.17 88888.00 2011-04-08 17:05:39.402 098 18303.42 27.01 52186.11 88888.00 2011-04-08 17:05:39.902 098 18303.46 27.00 52186.11 88888.00 2011-04-08 17:05:40.402 098 18303.44 26.92 52186.12 88888.00 2011-04-08 17:05:40.902 098 18303.50 26.91 52186.13 88888.00 2011-04-08 17:05:41.402 098 18303.53 26.95 52186.16 88888.00 2011-04-08 17:05:41.902 098 18303.48 27.04 52186.23 88888.00 2011-04-08 17:05:42.402 098 18303.50 27.03 52186.13 88888.00 2011-04-08 17:05:42.902 098 18303.50 27.01 52186.11 88888.00 2011-04-08 17:05:43.402 098 18303.48 27.02 52186.18 88888.00 2011-04-08 17:05:43.902 098 18303.54 27.08 52186.23 88888.00 2011-04-08 17:05:44.402 098 18303.59 27.03 52186.30 88888.00 2011-04-08 17:05:44.902 098 18303.63 27.02 52186.34 88888.00 2011-04-08 17:05:45.402 098 18303.67 27.03 52186.36 88888.00 2011-04-08 17:05:45.902 098 18303.74 27.04 52186.32 88888.00 2011-04-08 17:05:46.402 098 18303.80 27.04 52186.40 88888.00 2011-04-08 17:05:46.902 098 18303.64 27.03 52186.42 88888.00 2011-04-08 17:05:47.402 098 18303.61 27.03 52186.42 88888.00 2011-04-08 17:05:47.902 098 18303.71 27.04 52186.31 88888.00 2011-04-08 17:05:48.402 098 18303.74 27.00 52186.23 88888.00 2011-04-08 17:05:48.902 098 18303.75 27.01 52186.30 88888.00 2011-04-08 17:05:49.402 098 18303.75 27.04 52186.38 88888.00 2011-04-08 17:05:49.902 098 18303.79 27.07 52186.28 88888.00 2011-04-08 17:05:50.402 098 18303.91 27.07 52186.29 88888.00 2011-04-08 17:05:50.902 098 18303.95 26.99 52186.35 88888.00 2011-04-08 17:05:51.402 098 18303.97 26.96 52186.38 88888.00 2011-04-08 17:05:51.902 098 18303.94 27.02 52186.35 88888.00 2011-04-08 17:05:52.402 098 18303.90 27.06 52186.22 88888.00 2011-04-08 17:05:52.902 098 18303.96 27.07 52186.03 88888.00 2011-04-08 17:05:53.402 098 18304.16 27.11 52186.11 88888.00 2011-04-08 17:05:53.902 098 18304.25 27.12 52186.10 88888.00 2011-04-08 17:05:54.402 098 18304.23 27.13 52186.12 88888.00 2011-04-08 17:05:54.902 098 18304.25 27.04 52186.23 88888.00 2011-04-08 17:05:55.402 098 18304.32 27.01 52186.19 88888.00 2011-04-08 17:05:55.902 098 18304.17 27.02 52186.21 88888.00 2011-04-08 17:05:56.402 098 18304.20 27.04 52186.26 88888.00 2011-04-08 17:05:56.902 098 18304.30 27.01 52186.23 88888.00 2011-04-08 17:05:57.402 098 18304.27 26.91 52186.32 88888.00 2011-04-08 17:05:57.902 098 18304.25 26.89 52186.35 88888.00 2011-04-08 17:05:58.402 098 18304.33 26.84 52186.30 88888.00 2011-04-08 17:05:58.902 098 18304.27 26.79 52186.30 88888.00 2011-04-08 17:05:59.402 098 18304.28 26.74 52186.46 88888.00 2011-04-08 17:05:59.902 098 18304.33 26.78 52186.51 88888.00 2011-04-08 17:06:00.402 098 18304.29 26.80 52186.38 88888.00 2011-04-08 17:06:00.902 098 18304.41 26.92 52186.28 88888.00 2011-04-08 17:06:01.402 098 18304.40 26.87 52186.33 88888.00 2011-04-08 17:06:01.902 098 18304.35 26.80 52186.32 88888.00 2011-04-08 17:06:02.402 098 18304.38 26.88 52186.30 88888.00 2011-04-08 17:06:02.902 098 18304.25 26.92 52186.19 88888.00 2011-04-08 17:06:03.402 098 18304.23 26.86 52186.10 88888.00 2011-04-08 17:06:03.902 098 18304.18 26.84 52186.05 88888.00 2011-04-08 17:06:04.402 098 18304.20 26.85 52185.99 88888.00 2011-04-08 17:06:04.902 098 18304.30 26.80 52185.98 88888.00 2011-04-08 17:06:05.402 098 18304.32 26.82 52185.95 88888.00 2011-04-08 17:06:05.902 098 18304.30 26.71 52185.93 88888.00 2011-04-08 17:06:06.402 098 18304.25 26.76 52186.01 88888.00 2011-04-08 17:06:06.902 098 18304.28 26.78 52185.98 88888.00 2011-04-08 17:06:07.402 098 18304.26 26.76 52185.93 88888.00 2011-04-08 17:06:07.902 098 18304.37 26.75 52186.03 88888.00 2011-04-08 17:06:08.402 098 18304.36 26.82 52186.06 88888.00 2011-04-08 17:06:08.902 098 18304.37 26.88 52186.08 88888.00 2011-04-08 17:06:09.402 098 18304.29 26.71 52186.18 88888.00 2011-04-08 17:06:09.902 098 18304.26 26.70 52186.17 88888.00 2011-04-08 17:06:10.402 098 18304.19 26.68 52186.12 88888.00 2011-04-08 17:06:10.902 098 18304.18 26.69 52186.12 88888.00 2011-04-08 17:06:11.402 098 18304.28 26.68 52186.18 88888.00 2011-04-08 17:06:11.902 098 18304.40 26.67 52186.03 88888.00 2011-04-08 17:06:12.402 098 18304.26 26.69 52185.97 88888.00 2011-04-08 17:06:12.902 098 18304.18 26.73 52185.96 88888.00 2011-04-08 17:06:13.402 098 18304.12 26.79 52186.01 88888.00 2011-04-08 17:06:13.902 098 18304.17 26.74 52186.11 88888.00 2011-04-08 17:06:14.402 098 18304.27 26.72 52186.14 88888.00 2011-04-08 17:06:14.902 098 18304.29 26.76 52186.24 88888.00 2011-04-08 17:06:15.402 098 18304.32 26.74 52186.19 88888.00 2011-04-08 17:06:15.902 098 18304.35 26.67 52186.10 88888.00 2011-04-08 17:06:16.402 098 18304.36 26.62 52186.19 88888.00 2011-04-08 17:06:16.902 098 18304.39 26.62 52186.36 88888.00 2011-04-08 17:06:17.402 098 18304.38 26.62 52186.38 88888.00 2011-04-08 17:06:17.902 098 18304.40 26.62 52186.19 88888.00 2011-04-08 17:06:18.402 098 18304.32 26.69 52186.22 88888.00 2011-04-08 17:06:18.902 098 18304.27 26.60 52186.17 88888.00 2011-04-08 17:06:19.402 098 18304.23 26.65 52186.14 88888.00 2011-04-08 17:06:19.902 098 18304.23 26.67 52186.20 88888.00 2011-04-08 17:06:20.402 098 18304.36 26.67 52186.25 88888.00 2011-04-08 17:06:20.902 098 18304.45 26.68 52186.30 88888.00 2011-04-08 17:06:21.402 098 18304.36 26.69 52186.40 88888.00 2011-04-08 17:06:21.902 098 18304.28 26.75 52186.35 88888.00 2011-04-08 17:06:22.402 098 18304.33 26.77 52186.38 88888.00 2011-04-08 17:06:22.902 098 18304.32 26.78 52186.47 88888.00 2011-04-08 17:06:23.402 098 18304.27 26.79 52186.42 88888.00 2011-04-08 17:06:23.902 098 18304.27 26.70 52186.43 88888.00 2011-04-08 17:06:24.402 098 18304.27 26.72 52186.41 88888.00 2011-04-08 17:06:24.902 098 18304.29 26.68 52186.40 88888.00 2011-04-08 17:06:25.402 098 18304.35 26.71 52186.49 88888.00 2011-04-08 17:06:25.902 098 18304.47 26.73 52186.37 88888.00 2011-04-08 17:06:26.402 098 18304.49 26.67 52186.44 88888.00 2011-04-08 17:06:26.902 098 18304.55 26.60 52186.52 88888.00 2011-04-08 17:06:27.402 098 18304.48 26.61 52186.48 88888.00 2011-04-08 17:06:27.902 098 18304.40 26.59 52186.53 88888.00 2011-04-08 17:06:28.402 098 18304.47 26.59 52186.60 88888.00 2011-04-08 17:06:28.902 098 18304.47 26.59 52186.51 88888.00 2011-04-08 17:06:29.402 098 18304.52 26.64 52186.43 88888.00 2011-04-08 17:06:29.902 098 18304.40 26.59 52186.43 88888.00 2011-04-08 17:06:30.402 098 18304.30 26.55 52186.42 88888.00 2011-04-08 17:06:30.902 098 18304.37 26.48 52186.41 88888.00 2011-04-08 17:06:31.402 098 18304.44 26.45 52186.43 88888.00 2011-04-08 17:06:31.902 098 18304.47 26.49 52186.37 88888.00 2011-04-08 17:06:32.402 098 18304.50 26.53 52186.35 88888.00 2011-04-08 17:06:32.902 098 18304.51 26.62 52186.21 88888.00 2011-04-08 17:06:33.402 098 18304.48 26.68 52186.18 88888.00 2011-04-08 17:06:33.902 098 18304.40 26.69 52186.24 88888.00 2011-04-08 17:06:34.402 098 18304.41 26.68 52186.34 88888.00 2011-04-08 17:06:34.902 098 18304.51 26.61 52186.41 88888.00 2011-04-08 17:06:35.402 098 18304.63 26.47 52186.51 88888.00 2011-04-08 17:06:35.902 098 18304.60 26.46 52186.49 88888.00 2011-04-08 17:06:36.402 098 18304.59 26.51 52186.47 88888.00 2011-04-08 17:06:36.902 098 18304.55 26.48 52186.45 88888.00 2011-04-08 17:06:37.402 098 18304.69 26.61 52186.30 88888.00 2011-04-08 17:06:37.902 098 18304.73 26.68 52186.18 88888.00 2011-04-08 17:06:38.402 098 18304.84 26.69 52186.22 88888.00 2011-04-08 17:06:38.902 098 18304.87 26.77 52186.21 88888.00 2011-04-08 17:06:39.402 098 18304.84 26.80 52186.09 88888.00 2011-04-08 17:06:39.902 098 18304.81 26.77 52186.11 88888.00 2011-04-08 17:06:40.402 098 18304.74 26.79 52186.12 88888.00 2011-04-08 17:06:40.902 098 18304.62 26.81 52186.07 88888.00 2011-04-08 17:06:41.402 098 18304.71 26.79 52186.06 88888.00 2011-04-08 17:06:41.902 098 18304.85 26.71 52186.09 88888.00 2011-04-08 17:06:42.402 098 18304.92 26.75 52186.12 88888.00 2011-04-08 17:06:42.902 098 18304.91 26.94 52186.02 88888.00 2011-04-08 17:06:43.402 098 18304.96 27.04 52186.02 88888.00 2011-04-08 17:06:43.902 098 18304.93 27.01 52186.05 88888.00 2011-04-08 17:06:44.402 098 18304.90 26.93 52186.11 88888.00 2011-04-08 17:06:44.902 098 18304.94 26.90 52186.21 88888.00 2011-04-08 17:06:45.402 098 18304.81 26.89 52186.24 88888.00 2011-04-08 17:06:45.902 098 18304.84 26.97 52186.22 88888.00 2011-04-08 17:06:46.402 098 18304.95 26.97 52186.14 88888.00 2011-04-08 17:06:46.902 098 18304.76 26.93 52186.19 88888.00 2011-04-08 17:06:47.402 098 18304.73 26.99 52186.16 88888.00 2011-04-08 17:06:47.902 098 18304.81 27.01 52186.06 88888.00 2011-04-08 17:06:48.402 098 18304.90 27.02 52185.97 88888.00 2011-04-08 17:06:48.902 098 18304.87 27.09 52186.02 88888.00 2011-04-08 17:06:49.402 098 18304.89 27.12 52186.01 88888.00 2011-04-08 17:06:49.902 098 18304.90 27.14 52186.17 88888.00 2011-04-08 17:06:50.402 098 18304.94 27.15 52186.14 88888.00 2011-04-08 17:06:50.902 098 18304.93 27.20 52186.09 88888.00 2011-04-08 17:06:51.402 098 18304.89 27.16 52186.14 88888.00 2011-04-08 17:06:51.902 098 18304.83 27.25 52186.23 88888.00 2011-04-08 17:06:52.402 098 18304.87 27.27 52186.13 88888.00 2011-04-08 17:06:52.902 098 18304.85 27.27 52186.07 88888.00 2011-04-08 17:06:53.402 098 18304.95 27.40 52186.08 88888.00 2011-04-08 17:06:53.902 098 18304.95 27.42 52186.21 88888.00 2011-04-08 17:06:54.402 098 18304.90 27.43 52186.06 88888.00 2011-04-08 17:06:54.902 098 18304.91 27.38 52185.99 88888.00 2011-04-08 17:06:55.402 098 18304.87 27.39 52186.09 88888.00 2011-04-08 17:06:55.902 098 18304.93 27.45 52186.14 88888.00 2011-04-08 17:06:56.402 098 18304.98 27.49 52186.25 88888.00 2011-04-08 17:06:56.902 098 18304.91 27.57 52186.24 88888.00 2011-04-08 17:06:57.402 098 18305.03 27.64 52186.23 88888.00 2011-04-08 17:06:57.902 098 18305.02 27.56 52186.26 88888.00 2011-04-08 17:06:58.402 098 18305.03 27.59 52186.25 88888.00 2011-04-08 17:06:58.902 098 18305.13 27.66 52186.28 88888.00 2011-04-08 17:06:59.402 098 18305.08 27.64 52186.26 88888.00 2011-04-08 17:06:59.902 098 18305.11 27.71 52186.24 88888.00 2011-04-08 17:07:00.402 098 18305.19 27.73 52186.24 88888.00 2011-04-08 17:07:00.902 098 18305.14 27.67 52186.25 88888.00 2011-04-08 17:07:01.402 098 18305.16 27.66 52186.22 88888.00 2011-04-08 17:07:01.902 098 18305.22 27.64 52186.07 88888.00 2011-04-08 17:07:02.402 098 18305.09 27.71 52185.97 88888.00 2011-04-08 17:07:02.902 098 18305.02 27.70 52185.99 88888.00 2011-04-08 17:07:03.402 098 18304.94 27.80 52185.93 88888.00 2011-04-08 17:07:03.902 098 18305.04 27.91 52185.80 88888.00 2011-04-08 17:07:04.402 098 18305.03 27.94 52185.91 88888.00 2011-04-08 17:07:04.902 098 18305.08 27.98 52186.00 88888.00 2011-04-08 17:07:05.402 098 18305.15 28.02 52185.95 88888.00 2011-04-08 17:07:05.902 098 18305.25 27.94 52185.95 88888.00 2011-04-08 17:07:06.402 098 18305.22 27.97 52186.01 88888.00 2011-04-08 17:07:06.902 098 18305.16 27.95 52186.00 88888.00 2011-04-08 17:07:07.402 098 18305.09 27.98 52185.97 88888.00 2011-04-08 17:07:07.902 098 18305.09 28.00 52186.03 88888.00 2011-04-08 17:07:08.402 098 18305.13 27.95 52186.00 88888.00 2011-04-08 17:07:08.902 098 18305.21 27.95 52185.84 88888.00 2011-04-08 17:07:09.402 098 18305.24 27.96 52185.85 88888.00 2011-04-08 17:07:09.902 098 18305.28 28.00 52185.86 88888.00 2011-04-08 17:07:10.402 098 18305.34 28.07 52185.77 88888.00 2011-04-08 17:07:10.902 098 18305.36 28.09 52185.72 88888.00 2011-04-08 17:07:11.402 098 18305.32 28.15 52185.76 88888.00 2011-04-08 17:07:11.902 098 18305.32 28.20 52185.73 88888.00 2011-04-08 17:07:12.402 098 18305.35 28.13 52185.73 88888.00 2011-04-08 17:07:12.902 098 18305.28 28.09 52185.78 88888.00 2011-04-08 17:07:13.402 098 18305.28 28.23 52185.74 88888.00 2011-04-08 17:07:13.902 098 18305.34 28.26 52185.73 88888.00 2011-04-08 17:07:14.402 098 18305.24 28.23 52185.83 88888.00 2011-04-08 17:07:14.902 098 18305.27 28.26 52185.96 88888.00 2011-04-08 17:07:15.402 098 18305.27 28.31 52185.93 88888.00 2011-04-08 17:07:15.902 098 18305.31 28.34 52185.87 88888.00 2011-04-08 17:07:16.402 098 18305.33 28.34 52185.93 88888.00 2011-04-08 17:07:16.902 098 18305.31 28.34 52185.86 88888.00 2011-04-08 17:07:17.402 098 18305.39 28.38 52185.99 88888.00 2011-04-08 17:07:17.902 098 18305.43 28.37 52185.96 88888.00 2011-04-08 17:07:18.402 098 18305.43 28.31 52185.93 88888.00 2011-04-08 17:07:18.902 098 18305.36 28.39 52185.88 88888.00 2011-04-08 17:07:19.402 098 18305.37 28.37 52185.88 88888.00 2011-04-08 17:07:19.902 098 18305.35 28.41 52185.74 88888.00 2011-04-08 17:07:20.402 098 18305.38 28.45 52185.75 88888.00 2011-04-08 17:07:20.902 098 18305.37 28.52 52185.73 88888.00 2011-04-08 17:07:21.402 098 18305.46 28.45 52185.70 88888.00 2011-04-08 17:07:21.902 098 18305.38 28.36 52185.84 88888.00 2011-04-08 17:07:22.402 098 18305.37 28.35 52185.83 88888.00 2011-04-08 17:07:22.902 098 18305.35 28.34 52185.80 88888.00 2011-04-08 17:07:23.402 098 18305.34 28.34 52185.75 88888.00 2011-04-08 17:07:23.902 098 18305.35 28.39 52185.66 88888.00 2011-04-08 17:07:24.402 098 18305.31 28.35 52185.55 88888.00 2011-04-08 17:07:24.902 098 18305.35 28.20 52185.56 88888.00 2011-04-08 17:07:25.402 098 18305.39 28.18 52185.55 88888.00 2011-04-08 17:07:25.902 098 18305.45 28.29 52185.51 88888.00 2011-04-08 17:07:26.402 098 18305.44 28.36 52185.60 88888.00 2011-04-08 17:07:26.902 098 18305.43 28.44 52185.59 88888.00 2011-04-08 17:07:27.402 098 18305.42 28.43 52185.45 88888.00 2011-04-08 17:07:27.902 098 18305.43 28.39 52185.51 88888.00 2011-04-08 17:07:28.402 098 18305.39 28.43 52185.60 88888.00 2011-04-08 17:07:28.902 098 18305.41 28.42 52185.63 88888.00 2011-04-08 17:07:29.402 098 18305.55 28.37 52185.65 88888.00 2011-04-08 17:07:29.902 098 18305.44 28.39 52185.66 88888.00 2011-04-08 17:07:30.402 098 18305.45 28.46 52185.54 88888.00 2011-04-08 17:07:30.902 098 18305.52 28.43 52185.64 88888.00 2011-04-08 17:07:31.402 098 18305.44 28.39 52185.75 88888.00 2011-04-08 17:07:31.902 098 18305.44 28.34 52185.74 88888.00 2011-04-08 17:07:32.402 098 18305.44 28.42 52185.80 88888.00 2011-04-08 17:07:32.902 098 18305.44 28.41 52185.93 88888.00 2011-04-08 17:07:33.402 098 18305.41 28.33 52185.97 88888.00 2011-04-08 17:07:33.902 098 18305.47 28.40 52186.08 88888.00 2011-04-08 17:07:34.402 098 18305.48 28.48 52185.99 88888.00 2011-04-08 17:07:34.902 098 18305.43 28.52 52185.99 88888.00 2011-04-08 17:07:35.402 098 18305.44 28.53 52186.03 88888.00 2011-04-08 17:07:35.902 098 18305.37 28.51 52186.03 88888.00 2011-04-08 17:07:36.402 098 18305.43 28.56 52186.08 88888.00 2011-04-08 17:07:36.902 098 18305.31 28.49 52186.12 88888.00 2011-04-08 17:07:37.402 098 18305.28 28.52 52186.12 88888.00 2011-04-08 17:07:37.902 098 18305.41 28.62 52186.23 88888.00 2011-04-08 17:07:38.402 098 18305.65 28.69 52186.24 88888.00 2011-04-08 17:07:38.902 098 18305.61 28.70 52186.05 88888.00 2011-04-08 17:07:39.402 098 18305.45 28.67 52185.97 88888.00 2011-04-08 17:07:39.902 098 18305.46 28.65 52185.97 88888.00 2011-04-08 17:07:40.402 098 18305.38 28.60 52186.10 88888.00 2011-04-08 17:07:40.902 098 18305.37 28.63 52186.17 88888.00 2011-04-08 17:07:41.402 098 18305.43 28.68 52186.23 88888.00 2011-04-08 17:07:41.902 098 18305.41 28.61 52186.29 88888.00 2011-04-08 17:07:42.402 098 18305.47 28.63 52186.32 88888.00 2011-04-08 17:07:42.902 098 18305.43 28.70 52186.32 88888.00 2011-04-08 17:07:43.402 098 18305.32 28.70 52186.29 88888.00 2011-04-08 17:07:43.902 098 18305.26 28.62 52186.29 88888.00 2011-04-08 17:07:44.402 098 18305.31 28.63 52186.29 88888.00 2011-04-08 17:07:44.902 098 18305.30 28.74 52186.34 88888.00 2011-04-08 17:07:45.402 098 18305.31 28.80 52186.40 88888.00 2011-04-08 17:07:45.902 098 18305.25 28.74 52186.38 88888.00 2011-04-08 17:07:46.402 098 18305.27 28.68 52186.44 88888.00 2011-04-08 17:07:46.902 098 18305.24 28.57 52186.48 88888.00 2011-04-08 17:07:47.402 098 18305.13 28.59 52186.55 88888.00 2011-04-08 17:07:47.902 098 18305.13 28.66 52186.67 88888.00 2011-04-08 17:07:48.402 098 18305.15 28.66 52186.64 88888.00 2011-04-08 17:07:48.902 098 18305.22 28.66 52186.57 88888.00 2011-04-08 17:07:49.402 098 18305.26 28.68 52186.51 88888.00 2011-04-08 17:07:49.902 098 18305.23 28.63 52186.45 88888.00 2011-04-08 17:07:50.402 098 18305.01 28.66 52186.58 88888.00 2011-04-08 17:07:50.902 098 18305.01 28.63 52186.61 88888.00 2011-04-08 17:07:51.402 098 18305.14 28.57 52186.67 88888.00 2011-04-08 17:07:51.902 098 18305.16 28.60 52186.65 88888.00 2011-04-08 17:07:52.402 098 18305.31 28.64 52186.65 88888.00 2011-04-08 17:07:52.902 098 18305.15 28.65 52186.71 88888.00 2011-04-08 17:07:53.402 098 18305.03 28.70 52186.69 88888.00 2011-04-08 17:07:53.902 098 18304.94 28.66 52186.59 88888.00 2011-04-08 17:07:54.402 098 18305.04 28.58 52186.69 88888.00 2011-04-08 17:07:54.902 098 18304.96 28.61 52186.74 88888.00 2011-04-08 17:07:55.402 098 18304.95 28.59 52186.72 88888.00 2011-04-08 17:07:55.902 098 18304.91 28.57 52186.83 88888.00 2011-04-08 17:07:56.402 098 18304.91 28.64 52186.63 88888.00 2011-04-08 17:07:56.902 098 18304.89 28.63 52186.56 88888.00 2011-04-08 17:07:57.402 098 18304.85 28.63 52186.53 88888.00 2011-04-08 17:07:57.902 098 18305.00 28.56 52186.53 88888.00 2011-04-08 17:07:58.402 098 18304.95 28.51 52186.46 88888.00 2011-04-08 17:07:58.902 098 18304.84 28.47 52186.46 88888.00 2011-04-08 17:07:59.402 098 18304.78 28.51 52186.42 88888.00 2011-04-08 17:07:59.902 098 18304.80 28.42 52186.47 88888.00 2011-04-08 17:08:00.402 098 18304.92 28.39 52186.48 88888.00 2011-04-08 17:08:00.902 098 18304.85 28.44 52186.48 88888.00 2011-04-08 17:08:01.402 098 18304.82 28.43 52186.47 88888.00 2011-04-08 17:08:01.902 098 18304.85 28.42 52186.51 88888.00 2011-04-08 17:08:02.402 098 18304.88 28.56 52186.45 88888.00 2011-04-08 17:08:02.902 098 18304.95 28.58 52186.34 88888.00 2011-04-08 17:08:03.402 098 18304.90 28.53 52186.21 88888.00 2011-04-08 17:08:03.902 098 18304.83 28.49 52186.24 88888.00 2011-04-08 17:08:04.402 098 18304.74 28.39 52186.29 88888.00 2011-04-08 17:08:04.902 098 18304.73 28.36 52186.24 88888.00 2011-04-08 17:08:05.402 098 18304.70 28.41 52186.26 88888.00 2011-04-08 17:08:05.902 098 18304.76 28.41 52186.35 88888.00 2011-04-08 17:08:06.402 098 18304.74 28.49 52186.38 88888.00 2011-04-08 17:08:06.902 098 18304.80 28.47 52186.46 88888.00 2011-04-08 17:08:07.402 098 18304.74 28.44 52186.38 88888.00 2011-04-08 17:08:07.902 098 18304.67 28.42 52186.37 88888.00 2011-04-08 17:08:08.402 098 18304.56 28.44 52186.44 88888.00 2011-04-08 17:08:08.902 098 18304.70 28.39 52186.38 88888.00 2011-04-08 17:08:09.402 098 18304.76 28.37 52186.44 88888.00 2011-04-08 17:08:09.902 098 18304.70 28.41 52186.44 88888.00 2011-04-08 17:08:10.402 098 18304.66 28.36 52186.35 88888.00 2011-04-08 17:08:10.902 098 18304.80 28.31 52186.38 88888.00 2011-04-08 17:08:11.402 098 18304.70 28.29 52186.42 88888.00 2011-04-08 17:08:11.902 098 18304.71 28.24 52186.53 88888.00 2011-04-08 17:08:12.402 098 18304.69 28.27 52186.41 88888.00 2011-04-08 17:08:12.902 098 18304.66 28.28 52186.34 88888.00 2011-04-08 17:08:13.402 098 18304.59 28.25 52186.38 88888.00 2011-04-08 17:08:13.902 098 18304.56 28.19 52186.46 88888.00 2011-04-08 17:08:14.402 098 18304.57 28.14 52186.49 88888.00 2011-04-08 17:08:14.902 098 18304.60 28.15 52186.45 88888.00 2011-04-08 17:08:15.402 098 18304.60 28.10 52186.42 88888.00 2011-04-08 17:08:15.902 098 18304.51 28.15 52186.41 88888.00 2011-04-08 17:08:16.402 098 18304.51 28.16 52186.46 88888.00 2011-04-08 17:08:16.902 098 18304.44 28.21 52186.44 88888.00 2011-04-08 17:08:17.402 098 18304.47 28.20 52186.42 88888.00 2011-04-08 17:08:17.902 098 18304.59 28.19 52186.41 88888.00 2011-04-08 17:08:18.402 098 18304.52 28.36 52186.34 88888.00 2011-04-08 17:08:18.902 098 18304.34 28.36 52186.35 88888.00 2011-04-08 17:08:19.402 098 18304.33 28.36 52186.34 88888.00 2011-04-08 17:08:19.902 098 18304.32 28.25 52186.26 88888.00 2011-04-08 17:08:20.402 098 18304.27 28.31 52186.34 88888.00 2011-04-08 17:08:20.902 098 18304.33 28.28 52186.36 88888.00 2011-04-08 17:08:21.402 098 18304.38 28.27 52186.36 88888.00 2011-04-08 17:08:21.902 098 18304.38 28.23 52186.45 88888.00 2011-04-08 17:08:22.402 098 18304.32 28.27 52186.55 88888.00 2011-04-08 17:08:22.902 098 18304.26 28.31 52186.53 88888.00 2011-04-08 17:08:23.402 098 18304.28 28.23 52186.38 88888.00 2011-04-08 17:08:23.902 098 18304.30 28.29 52186.31 88888.00 2011-04-08 17:08:24.402 098 18304.32 28.39 52186.20 88888.00 2011-04-08 17:08:24.902 098 18304.43 28.26 52186.10 88888.00 2011-04-08 17:08:25.402 098 18304.35 28.22 52186.09 88888.00 2011-04-08 17:08:25.902 098 18304.28 28.15 52186.19 88888.00 2011-04-08 17:08:26.402 098 18304.23 28.14 52186.18 88888.00 2011-04-08 17:08:26.902 098 18304.30 28.16 52186.09 88888.00 2011-04-08 17:08:27.402 098 18304.32 28.13 52186.13 88888.00 2011-04-08 17:08:27.902 098 18304.22 28.18 52186.24 88888.00 2011-04-08 17:08:28.402 098 18304.19 28.13 52186.14 88888.00 2011-04-08 17:08:28.902 098 18304.27 28.13 52186.16 88888.00 2011-04-08 17:08:29.402 098 18304.26 28.18 52186.03 88888.00 2011-04-08 17:08:29.902 098 18304.26 28.16 52185.96 88888.00 2011-04-08 17:08:30.402 098 18304.39 28.11 52186.00 88888.00 2011-04-08 17:08:30.902 098 18304.43 28.09 52185.96 88888.00 2011-04-08 17:08:31.402 098 18304.33 28.08 52185.95 88888.00 2011-04-08 17:08:31.902 098 18304.34 28.05 52185.93 88888.00 2011-04-08 17:08:32.402 098 18304.27 28.09 52185.97 88888.00 2011-04-08 17:08:32.902 098 18304.32 28.15 52186.01 88888.00 2011-04-08 17:08:33.402 098 18304.20 28.20 52186.03 88888.00 2011-04-08 17:08:33.902 098 18304.30 28.18 52186.09 88888.00 2011-04-08 17:08:34.402 098 18304.33 28.12 52186.14 88888.00 2011-04-08 17:08:34.902 098 18304.36 28.16 52186.02 88888.00 2011-04-08 17:08:35.402 098 18304.30 28.30 52185.96 88888.00 2011-04-08 17:08:35.902 098 18304.39 28.26 52186.06 88888.00 2011-04-08 17:08:36.402 098 18304.40 28.15 52186.11 88888.00 2011-04-08 17:08:36.902 098 18304.35 28.27 52185.99 88888.00 2011-04-08 17:08:37.402 098 18304.33 28.29 52186.07 88888.00 2011-04-08 17:08:37.902 098 18304.34 28.33 52186.08 88888.00 2011-04-08 17:08:38.402 098 18304.40 28.32 52186.02 88888.00 2011-04-08 17:08:38.902 098 18304.36 28.31 52186.06 88888.00 2011-04-08 17:08:39.402 098 18304.34 28.31 52186.16 88888.00 2011-04-08 17:08:39.902 098 18304.32 28.22 52186.13 88888.00 2011-04-08 17:08:40.402 098 18304.38 28.20 52186.11 88888.00 2011-04-08 17:08:40.902 098 18304.37 28.24 52186.08 88888.00 2011-04-08 17:08:41.402 098 18304.43 28.24 52186.06 88888.00 2011-04-08 17:08:41.902 098 18304.47 28.26 52186.07 88888.00 2011-04-08 17:08:42.402 098 18304.50 28.28 52186.02 88888.00 2011-04-08 17:08:42.902 098 18304.52 28.28 52186.03 88888.00 2011-04-08 17:08:43.402 098 18304.44 28.28 52186.12 88888.00 2011-04-08 17:08:43.902 098 18304.51 28.30 52186.28 88888.00 2011-04-08 17:08:44.402 098 18304.49 28.29 52186.23 88888.00 2011-04-08 17:08:44.902 098 18304.41 28.30 52186.30 88888.00 2011-04-08 17:08:45.402 098 18304.50 28.32 52186.32 88888.00 2011-04-08 17:08:45.902 098 18304.95 28.35 52186.25 88888.00 2011-04-08 17:08:46.402 098 18305.15 28.32 52186.17 88888.00 2011-04-08 17:08:46.902 098 18305.10 28.26 52186.16 88888.00 2011-04-08 17:08:47.402 098 18305.01 28.30 52185.99 88888.00 2011-04-08 17:08:47.902 098 18305.04 28.38 52185.89 88888.00 2011-04-08 17:08:48.402 098 18305.04 28.41 52185.95 88888.00 2011-04-08 17:08:48.902 098 18305.10 28.36 52186.08 88888.00 2011-04-08 17:08:49.402 098 18305.32 28.29 52186.02 88888.00 2011-04-08 17:08:49.902 098 18305.43 28.29 52186.00 88888.00 2011-04-08 17:08:50.402 098 18305.46 28.21 52185.97 88888.00 2011-04-08 17:08:50.902 098 18305.35 28.27 52185.89 88888.00 2011-04-08 17:08:51.402 098 18305.34 28.29 52185.86 88888.00 2011-04-08 17:08:51.902 098 18305.28 28.35 52185.97 88888.00 2011-04-08 17:08:52.402 098 18305.37 28.40 52186.08 88888.00 2011-04-08 17:08:52.902 098 18305.41 28.41 52186.03 88888.00 2011-04-08 17:08:53.402 098 18305.43 28.48 52185.83 88888.00 2011-04-08 17:08:53.902 098 18305.43 28.53 52185.78 88888.00 2011-04-08 17:08:54.402 098 18305.44 28.55 52185.68 88888.00 2011-04-08 17:08:54.902 098 18305.48 28.51 52185.58 88888.00 2011-04-08 17:08:55.402 098 18305.57 28.30 52185.59 88888.00 2011-04-08 17:08:55.902 098 18305.57 28.31 52185.53 88888.00 2011-04-08 17:08:56.402 098 18305.52 28.55 52185.62 88888.00 2011-04-08 17:08:56.902 098 18305.58 28.60 52185.60 88888.00 2011-04-08 17:08:57.402 098 18305.74 28.58 52185.60 88888.00 2011-04-08 17:08:57.902 098 18305.67 28.62 52185.63 88888.00 2011-04-08 17:08:58.402 098 18305.65 28.75 52185.53 88888.00 2011-04-08 17:08:58.902 098 18305.75 28.70 52185.44 88888.00 2011-04-08 17:08:59.402 098 18305.71 28.62 52185.44 88888.00 2011-04-08 17:08:59.902 098 18305.66 28.59 52185.45 88888.00 2011-04-08 17:09:00.402 098 18305.77 28.70 52185.47 88888.00 2011-04-08 17:09:00.902 098 18305.79 28.76 52185.53 88888.00 2011-04-08 17:09:01.402 098 18305.79 28.78 52185.55 88888.00 2011-04-08 17:09:01.902 098 18305.72 28.82 52185.68 88888.00 2011-04-08 17:09:02.402 098 18305.66 28.85 52185.70 88888.00 2011-04-08 17:09:02.902 098 18305.75 28.85 52185.62 88888.00 2011-04-08 17:09:03.402 098 18305.74 28.91 52185.54 88888.00 2011-04-08 17:09:03.902 098 18305.84 28.88 52185.56 88888.00 2011-04-08 17:09:04.402 098 18305.78 29.04 52185.63 88888.00 2011-04-08 17:09:04.902 098 18305.78 29.19 52185.55 88888.00 2011-04-08 17:09:05.402 098 18305.91 29.25 52185.61 88888.00 2011-04-08 17:09:05.902 098 18305.80 29.20 52185.63 88888.00 2011-04-08 17:09:06.402 098 18305.82 29.34 52185.60 88888.00 2011-04-08 17:09:06.902 098 18305.85 29.33 52185.56 88888.00 2011-04-08 17:09:07.402 098 18305.89 29.25 52185.47 88888.00 2011-04-08 17:09:07.902 098 18305.99 29.26 52185.44 88888.00 2011-04-08 17:09:08.402 098 18306.06 29.24 52185.52 88888.00 2011-04-08 17:09:08.902 098 18305.96 29.26 52185.66 88888.00 2011-04-08 17:09:09.402 098 18305.93 29.26 52185.65 88888.00 2011-04-08 17:09:09.902 098 18305.88 29.25 52185.74 88888.00 2011-04-08 17:09:10.402 098 18305.98 29.23 52185.68 88888.00 2011-04-08 17:09:10.902 098 18305.99 29.27 52185.65 88888.00 2011-04-08 17:09:11.402 098 18305.98 29.30 52185.64 88888.00 2011-04-08 17:09:11.902 098 18306.00 29.26 52185.63 88888.00 2011-04-08 17:09:12.402 098 18306.04 29.24 52185.53 88888.00 2011-04-08 17:09:12.902 098 18306.12 29.24 52185.40 88888.00 2011-04-08 17:09:13.402 098 18306.08 29.22 52185.45 88888.00 2011-04-08 17:09:13.902 098 18306.12 29.22 52185.43 88888.00 2011-04-08 17:09:14.402 098 18306.22 29.18 52185.49 88888.00 2011-04-08 17:09:14.902 098 18306.13 29.20 52185.62 88888.00 2011-04-08 17:09:15.402 098 18306.13 29.31 52185.61 88888.00 2011-04-08 17:09:15.902 098 18306.10 29.30 52185.53 88888.00 2011-04-08 17:09:16.402 098 18306.10 29.24 52185.52 88888.00 2011-04-08 17:09:16.902 098 18306.06 29.21 52185.58 88888.00 2011-04-08 17:09:17.402 098 18306.06 29.23 52185.55 88888.00 2011-04-08 17:09:17.902 098 18306.04 29.24 52185.54 88888.00 2011-04-08 17:09:18.402 098 18306.03 29.25 52185.55 88888.00 2011-04-08 17:09:18.902 098 18306.02 29.28 52185.56 88888.00 2011-04-08 17:09:19.399 098 18306.06 29.31 52185.58 88888.00 2011-04-08 17:09:19.909 098 18306.13 29.31 52185.53 88888.00 2011-04-08 17:09:20.409 098 18306.17 29.36 52185.52 88888.00 2011-04-08 17:09:20.909 098 18306.20 29.36 52185.63 88888.00 2011-04-08 17:09:21.409 098 18306.20 29.34 52185.56 88888.00 2011-04-08 17:09:21.909 098 18306.22 29.44 52185.47 88888.00 2011-04-08 17:09:22.409 098 18306.23 29.43 52185.44 88888.00 2011-04-08 17:09:22.909 098 18306.37 29.45 52185.51 88888.00 2011-04-08 17:09:23.409 098 18306.47 29.52 52185.64 88888.00 2011-04-08 17:09:23.909 098 18306.48 29.51 52185.75 88888.00 2011-04-08 17:09:24.409 098 18306.48 29.46 52185.75 88888.00 2011-04-08 17:09:24.909 098 18306.21 29.49 52185.68 88888.00 2011-04-08 17:09:25.409 098 18305.99 29.53 52185.67 88888.00 2011-04-08 17:09:25.909 098 18306.14 29.54 52185.68 88888.00 2011-04-08 17:09:26.409 098 18306.24 29.58 52185.58 88888.00 2011-04-08 17:09:26.909 098 18306.21 29.54 52185.52 88888.00 2011-04-08 17:09:27.409 098 18306.22 29.61 52185.51 88888.00 2011-04-08 17:09:27.909 098 18306.22 29.61 52185.49 88888.00 2011-04-08 17:09:28.409 098 18306.20 29.59 52185.61 88888.00 2011-04-08 17:09:28.909 098 18306.29 29.61 52185.77 88888.00 2011-04-08 17:09:29.409 098 18306.25 29.58 52185.83 88888.00 2011-04-08 17:09:29.909 098 18306.34 29.55 52185.88 88888.00 2011-04-08 17:09:30.409 098 18306.30 29.42 52185.95 88888.00 2011-04-08 17:09:30.909 098 18306.21 29.38 52185.99 88888.00 2011-04-08 17:09:31.409 098 18306.21 29.38 52185.84 88888.00 2011-04-08 17:09:31.909 098 18306.20 29.38 52185.75 88888.00 2011-04-08 17:09:32.409 098 18306.19 29.35 52185.74 88888.00 2011-04-08 17:09:32.909 098 18306.32 29.32 52185.80 88888.00 2011-04-08 17:09:33.409 098 18306.17 29.39 52185.73 88888.00 2011-04-08 17:09:33.909 098 18306.01 29.34 52185.72 88888.00 2011-04-08 17:09:34.409 098 18305.91 29.34 52185.74 88888.00 2011-04-08 17:09:34.909 098 18306.04 29.40 52185.80 88888.00 2011-04-08 17:09:35.409 098 18306.20 29.37 52185.84 88888.00 2011-04-08 17:09:35.909 098 18306.26 29.36 52185.85 88888.00 2011-04-08 17:09:36.409 098 18306.12 29.38 52185.80 88888.00 2011-04-08 17:09:36.909 098 18305.82 29.39 52185.67 88888.00 2011-04-08 17:09:37.409 098 18305.54 29.29 52185.61 88888.00 2011-04-08 17:09:37.909 098 18305.41 29.27 52185.59 88888.00 2011-04-08 17:09:38.409 098 18305.36 29.33 52185.62 88888.00 2011-04-08 17:09:38.909 098 18305.35 29.38 52185.47 88888.00 2011-04-08 17:09:39.409 098 18305.21 29.41 52185.54 88888.00 2011-04-08 17:09:39.909 098 18305.17 29.30 52185.60 88888.00 2011-04-08 17:09:40.409 098 18305.15 29.28 52185.68 88888.00 2011-04-08 17:09:40.909 098 18305.10 29.36 52185.62 88888.00 2011-04-08 17:09:41.409 098 18305.13 29.42 52185.59 88888.00 2011-04-08 17:09:41.909 098 18305.03 29.30 52185.62 88888.00 2011-04-08 17:09:42.409 098 18305.10 29.22 52185.56 88888.00 2011-04-08 17:09:42.909 098 18305.24 29.19 52185.62 88888.00 2011-04-08 17:09:43.409 098 18305.19 29.22 52185.70 88888.00 2011-04-08 17:09:43.909 098 18305.23 29.19 52185.63 88888.00 2011-04-08 17:09:44.409 098 18305.24 29.12 52185.59 88888.00 2011-04-08 17:09:44.909 098 18305.15 29.22 52185.63 88888.00 2011-04-08 17:09:45.409 098 18305.08 29.28 52185.64 88888.00 2011-04-08 17:09:45.909 098 18305.04 29.29 52185.72 88888.00 2011-04-08 17:09:46.409 098 18305.02 29.37 52185.78 88888.00 2011-04-08 17:09:46.909 098 18305.08 29.39 52185.68 88888.00 2011-04-08 17:09:47.409 098 18305.14 29.39 52185.66 88888.00 2011-04-08 17:09:47.909 098 18305.15 29.29 52185.73 88888.00 2011-04-08 17:09:48.409 098 18305.13 29.34 52185.73 88888.00 2011-04-08 17:09:48.909 098 18305.04 29.33 52185.74 88888.00 2011-04-08 17:09:49.409 098 18305.10 29.38 52185.83 88888.00 2011-04-08 17:09:49.909 098 18305.10 29.44 52185.91 88888.00 2011-04-08 17:09:50.409 098 18305.02 29.36 52185.98 88888.00 2011-04-08 17:09:50.909 098 18304.99 29.25 52185.98 88888.00 2011-04-08 17:09:51.409 098 18305.02 29.27 52185.93 88888.00 2011-04-08 17:09:51.909 098 18304.93 29.23 52185.85 88888.00 2011-04-08 17:09:52.409 098 18304.95 29.23 52185.88 88888.00 2011-04-08 17:09:52.909 098 18305.01 29.24 52185.94 88888.00 2011-04-08 17:09:53.409 098 18304.93 29.22 52185.90 88888.00 2011-04-08 17:09:53.909 098 18304.88 29.18 52185.86 88888.00 2011-04-08 17:09:54.409 098 18304.82 29.10 52185.95 88888.00 2011-04-08 17:09:54.909 098 18304.78 29.02 52185.99 88888.00 2011-04-08 17:09:55.409 098 18304.82 29.03 52185.97 88888.00 2011-04-08 17:09:55.909 098 18304.85 29.04 52185.96 88888.00 2011-04-08 17:09:56.409 098 18304.79 29.03 52185.94 88888.00 2011-04-08 17:09:56.909 098 18304.78 29.03 52185.98 88888.00 2011-04-08 17:09:57.409 098 18304.65 28.99 52185.95 88888.00 2011-04-08 17:09:57.909 098 18304.57 28.99 52185.95 88888.00 2011-04-08 17:09:58.409 098 18304.59 28.88 52186.00 88888.00 2011-04-08 17:09:58.909 098 18304.49 28.87 52186.01 88888.00 2011-04-08 17:09:59.409 098 18304.43 28.94 52186.03 88888.00 2011-04-08 17:09:59.909 098 18304.48 28.89 52186.01 88888.00 2011-04-08 17:10:00.409 098 18304.49 28.78 52186.06 88888.00 2011-04-08 17:10:00.909 098 18304.37 28.75 52186.09 88888.00 2011-04-08 17:10:01.409 098 18304.18 28.74 52186.13 88888.00 2011-04-08 17:10:01.909 098 18304.18 28.67 52186.14 88888.00 2011-04-08 17:10:02.409 098 18304.25 28.63 52186.12 88888.00 2011-04-08 17:10:02.909 098 18304.16 28.62 52186.00 88888.00 2011-04-08 17:10:03.409 098 18304.07 28.60 52186.07 88888.00 2011-04-08 17:10:03.909 098 18304.15 28.56 52186.10 88888.00 2011-04-08 17:10:04.409 098 18304.28 28.55 52186.08 88888.00 2011-04-08 17:10:04.909 098 18304.28 28.58 52186.11 88888.00 2011-04-08 17:10:05.409 098 18304.14 28.57 52186.07 88888.00 2011-04-08 17:10:05.909 098 18304.09 28.56 52186.10 88888.00 2011-04-08 17:10:06.409 098 18304.19 28.54 52186.14 88888.00 2011-04-08 17:10:06.909 098 18304.23 28.63 52186.10 88888.00 2011-04-08 17:10:07.409 098 18304.15 28.67 52186.11 88888.00 2011-04-08 17:10:07.909 098 18304.16 28.62 52186.18 88888.00 2011-04-08 17:10:08.409 098 18304.02 28.60 52186.13 88888.00 2011-04-08 17:10:08.909 098 18303.98 28.52 52186.12 88888.00 2011-04-08 17:10:09.409 098 18304.04 28.45 52186.05 88888.00 2011-04-08 17:10:09.909 098 18304.14 28.28 52186.12 88888.00 2011-04-08 17:10:10.409 098 18304.05 28.14 52186.21 88888.00 2011-04-08 17:10:10.909 098 18304.06 28.22 52186.16 88888.00 2011-04-08 17:10:11.409 098 18304.12 28.32 52186.19 88888.00 2011-04-08 17:10:11.909 098 18304.11 28.32 52186.25 88888.00 2011-04-08 17:10:12.409 098 18304.11 28.30 52186.08 88888.00 2011-04-08 17:10:12.909 098 18304.12 28.26 52185.90 88888.00 2011-04-08 17:10:13.409 098 18304.11 28.35 52185.89 88888.00 2011-04-08 17:10:13.909 098 18304.15 28.42 52186.01 88888.00 2011-04-08 17:10:14.409 098 18304.12 28.45 52186.05 88888.00 2011-04-08 17:10:14.909 098 18304.17 28.39 52186.03 88888.00 2011-04-08 17:10:15.409 098 18304.12 28.35 52185.97 88888.00 2011-04-08 17:10:15.909 098 18304.11 28.34 52185.91 88888.00 2011-04-08 17:10:16.409 098 18304.15 28.28 52185.86 88888.00 2011-04-08 17:10:16.909 098 18304.19 28.22 52185.90 88888.00 2011-04-08 17:10:17.409 098 18304.20 28.24 52185.91 88888.00 2011-04-08 17:10:17.909 098 18304.19 28.22 52185.86 88888.00 2011-04-08 17:10:18.409 098 18304.12 28.19 52185.77 88888.00 2011-04-08 17:10:18.909 098 18304.04 28.19 52185.80 88888.00 2011-04-08 17:10:19.409 098 18304.06 28.14 52185.70 88888.00 2011-04-08 17:10:19.909 098 18304.12 28.16 52185.71 88888.00 2011-04-08 17:10:20.409 098 18304.14 28.16 52185.70 88888.00 2011-04-08 17:10:20.909 098 18304.23 28.14 52185.73 88888.00 2011-04-08 17:10:21.409 098 18304.38 28.13 52185.76 88888.00 2011-04-08 17:10:21.909 098 18304.30 28.04 52185.80 88888.00 2011-04-08 17:10:22.409 098 18304.24 28.02 52185.84 88888.00 2011-04-08 17:10:22.909 098 18304.37 27.99 52185.77 88888.00 2011-04-08 17:10:23.409 098 18304.38 27.99 52185.85 88888.00 2011-04-08 17:10:23.909 098 18304.26 28.00 52185.97 88888.00 2011-04-08 17:10:24.409 098 18304.25 28.00 52185.97 88888.00 2011-04-08 17:10:24.909 098 18304.24 27.96 52185.80 88888.00 2011-04-08 17:10:25.409 098 18304.38 27.90 52185.68 88888.00 2011-04-08 17:10:25.909 098 18304.38 27.94 52185.79 88888.00 2011-04-08 17:10:26.409 098 18304.39 27.98 52185.88 88888.00 2011-04-08 17:10:26.909 098 18304.49 27.93 52185.89 88888.00 2011-04-08 17:10:27.409 098 18304.44 27.89 52185.79 88888.00 2011-04-08 17:10:27.909 098 18304.40 27.92 52185.84 88888.00 2011-04-08 17:10:28.409 098 18304.47 27.89 52185.79 88888.00 2011-04-08 17:10:28.909 098 18304.46 27.88 52185.79 88888.00 2011-04-08 17:10:29.409 098 18304.38 27.84 52185.91 88888.00 2011-04-08 17:10:29.909 098 18304.46 27.86 52185.83 88888.00 2011-04-08 17:10:30.409 098 18304.41 27.86 52185.77 88888.00 2011-04-08 17:10:30.909 098 18304.40 27.86 52185.74 88888.00 2011-04-08 17:10:31.409 098 18304.41 27.89 52185.82 88888.00 2011-04-08 17:10:31.909 098 18304.26 27.86 52185.79 88888.00 2011-04-08 17:10:32.409 098 18304.17 27.90 52185.76 88888.00 2011-04-08 17:10:32.909 098 18304.29 27.98 52185.83 88888.00 2011-04-08 17:10:33.409 098 18304.69 27.90 52185.95 88888.00 2011-04-08 17:10:33.909 098 18304.65 27.89 52185.98 88888.00 2011-04-08 17:10:34.409 098 18304.33 27.89 52185.94 88888.00 2011-04-08 17:10:34.909 098 18304.33 27.90 52185.85 88888.00 2011-04-08 17:10:35.409 098 18304.39 27.87 52185.87 88888.00 2011-04-08 17:10:35.909 098 18304.49 27.89 52185.83 88888.00 2011-04-08 17:10:36.409 098 18304.40 27.89 52185.83 88888.00 2011-04-08 17:10:36.909 098 18304.43 27.97 52185.76 88888.00 2011-04-08 17:10:37.409 098 18304.51 27.97 52185.71 88888.00 2011-04-08 17:10:37.909 098 18304.41 27.87 52185.78 88888.00 2011-04-08 17:10:38.409 098 18304.30 27.82 52185.68 88888.00 2011-04-08 17:10:38.909 098 18304.39 27.82 52185.74 88888.00 2011-04-08 17:10:39.409 098 18304.45 27.90 52185.74 88888.00 2011-04-08 17:10:39.909 098 18304.51 27.93 52185.65 88888.00 2011-04-08 17:10:40.409 098 18304.48 27.95 52185.58 88888.00 2011-04-08 17:10:40.909 098 18304.48 27.86 52185.64 88888.00 2011-04-08 17:10:41.409 098 18304.55 27.84 52185.71 88888.00 2011-04-08 17:10:41.909 098 18304.58 27.86 52185.67 88888.00 2011-04-08 17:10:42.409 098 18304.50 27.84 52185.67 88888.00 2011-04-08 17:10:42.909 098 18304.58 27.88 52185.63 88888.00 2011-04-08 17:10:43.409 098 18304.72 27.77 52185.71 88888.00 2011-04-08 17:10:43.909 098 18304.71 27.76 52185.62 88888.00 2011-04-08 17:10:44.409 098 18304.57 27.84 52185.47 88888.00 2011-04-08 17:10:44.909 098 18304.60 27.82 52185.41 88888.00 2011-04-08 17:10:45.409 098 18304.67 27.75 52185.45 88888.00 2011-04-08 17:10:45.909 098 18304.69 27.73 52185.50 88888.00 2011-04-08 17:10:46.409 098 18304.70 27.72 52185.56 88888.00 2011-04-08 17:10:46.909 098 18304.69 27.69 52185.62 88888.00 2011-04-08 17:10:47.409 098 18304.70 27.72 52185.72 88888.00 2011-04-08 17:10:47.909 098 18304.74 27.71 52185.73 88888.00 2011-04-08 17:10:48.409 098 18304.80 27.67 52185.65 88888.00 2011-04-08 17:10:48.909 098 18304.71 27.70 52185.59 88888.00 2011-04-08 17:10:49.409 098 18304.66 27.77 52185.45 88888.00 2011-04-08 17:10:49.909 098 18304.74 27.75 52185.48 88888.00 2011-04-08 17:10:50.409 098 18304.66 27.73 52185.53 88888.00 2011-04-08 17:10:50.909 098 18304.65 27.72 52185.51 88888.00 2011-04-08 17:10:51.409 098 18304.68 27.67 52185.60 88888.00 2011-04-08 17:10:51.909 098 18304.70 27.64 52185.61 88888.00 2011-04-08 17:10:52.409 098 18304.68 27.52 52185.70 88888.00 2011-04-08 17:10:52.909 098 18304.73 27.54 52185.67 88888.00 2011-04-08 17:10:53.409 098 18304.77 27.57 52185.52 88888.00 2011-04-08 17:10:53.909 098 18304.78 27.52 52185.59 88888.00 2011-04-08 17:10:54.409 098 18304.80 27.54 52185.56 88888.00 2011-04-08 17:10:54.909 098 18304.77 27.43 52185.55 88888.00 2011-04-08 17:10:55.409 098 18304.72 27.43 52185.49 88888.00 2011-04-08 17:10:55.909 098 18304.76 27.44 52185.58 88888.00 2011-04-08 17:10:56.409 098 18304.92 27.42 52185.61 88888.00 2011-04-08 17:10:56.909 098 18304.87 27.37 52185.60 88888.00 2011-04-08 17:10:57.409 098 18304.77 27.37 52185.56 88888.00 2011-04-08 17:10:57.909 098 18304.78 27.43 52185.56 88888.00 2011-04-08 17:10:58.409 098 18304.83 27.52 52185.51 88888.00 2011-04-08 17:10:58.909 098 18304.85 27.53 52185.53 88888.00 2011-04-08 17:10:59.409 098 18304.84 27.48 52185.48 88888.00 2011-04-08 17:10:59.909 098 18304.94 27.49 52185.37 88888.00 2011-04-08 17:11:00.409 098 18304.93 27.53 52185.43 88888.00 2011-04-08 17:11:00.909 098 18304.91 27.52 52185.48 88888.00 2011-04-08 17:11:01.409 098 18304.99 27.51 52185.51 88888.00 2011-04-08 17:11:01.909 098 18305.06 27.42 52185.43 88888.00 2011-04-08 17:11:02.409 098 18305.08 27.40 52185.35 88888.00 2011-04-08 17:11:02.909 098 18305.06 27.47 52185.33 88888.00 2011-04-08 17:11:03.409 098 18305.09 27.48 52185.42 88888.00 2011-04-08 17:11:03.909 098 18305.14 27.51 52185.41 88888.00 2011-04-08 17:11:04.409 098 18305.26 27.55 52185.38 88888.00 2011-04-08 17:11:04.909 098 18305.20 27.56 52185.51 88888.00 2011-04-08 17:11:05.409 098 18305.22 27.52 52185.47 88888.00 2011-04-08 17:11:05.909 098 18305.32 27.55 52185.38 88888.00 2011-04-08 17:11:06.409 098 18305.45 27.60 52185.39 88888.00 2011-04-08 17:11:06.909 098 18305.57 27.65 52185.35 88888.00 2011-04-08 17:11:07.409 098 18305.54 27.61 52185.35 88888.00 2011-04-08 17:11:07.909 098 18305.49 27.61 52185.38 88888.00 2011-04-08 17:11:08.409 098 18305.43 27.57 52185.33 88888.00 2011-04-08 17:11:08.909 098 18305.47 27.56 52185.29 88888.00 2011-04-08 17:11:09.409 098 18305.53 27.58 52185.20 88888.00 2011-04-08 17:11:09.909 098 18305.49 27.56 52185.21 88888.00 2011-04-08 17:11:10.409 098 18305.60 27.56 52185.39 88888.00 2011-04-08 17:11:10.909 098 18305.69 27.62 52185.51 88888.00 2011-04-08 17:11:11.409 098 18305.69 27.60 52185.48 88888.00 2011-04-08 17:11:11.909 098 18305.66 27.59 52185.48 88888.00 2011-04-08 17:11:12.409 098 18305.77 27.62 52185.50 88888.00 2011-04-08 17:11:12.909 098 18305.85 27.73 52185.37 88888.00 2011-04-08 17:11:13.409 098 18305.78 27.67 52185.37 88888.00 2011-04-08 17:11:13.909 098 18305.78 27.61 52185.38 88888.00 2011-04-08 17:11:14.409 098 18305.74 27.55 52185.36 88888.00 2011-04-08 17:11:14.909 098 18305.74 27.60 52185.36 88888.00 2011-04-08 17:11:15.409 098 18305.80 27.67 52185.41 88888.00 2011-04-08 17:11:15.909 098 18305.75 27.64 52185.35 88888.00 2011-04-08 17:11:16.409 098 18305.76 27.61 52185.31 88888.00 2011-04-08 17:11:16.909 098 18305.72 27.68 52185.31 88888.00 2011-04-08 17:11:17.409 098 18305.67 27.60 52185.28 88888.00 2011-04-08 17:11:17.909 098 18305.68 27.60 52185.32 88888.00 2011-04-08 17:11:18.409 098 18305.75 27.61 52185.45 88888.00 2011-04-08 17:11:18.909 098 18305.74 27.64 52185.66 88888.00 2011-04-08 17:11:19.409 098 18305.81 27.71 52185.71 88888.00 2011-04-08 17:11:19.909 098 18305.85 27.68 52185.71 88888.00 2011-04-08 17:11:20.409 098 18305.81 27.69 52185.68 88888.00 2011-04-08 17:11:20.909 098 18305.86 27.72 52185.59 88888.00 2011-04-08 17:11:21.409 098 18305.79 27.84 52185.58 88888.00 2011-04-08 17:11:21.909 098 18305.77 27.91 52185.53 88888.00 2011-04-08 17:11:22.409 098 18305.80 28.00 52185.49 88888.00 2011-04-08 17:11:22.909 098 18305.80 27.97 52185.37 88888.00 2011-04-08 17:11:23.409 098 18305.89 27.92 52185.41 88888.00 2011-04-08 17:11:23.909 098 18305.93 27.87 52185.51 88888.00 2011-04-08 17:11:24.409 098 18305.88 27.81 52185.56 88888.00 2011-04-08 17:11:24.909 098 18305.80 27.84 52185.58 88888.00 2011-04-08 17:11:25.409 098 18305.81 27.88 52185.52 88888.00 2011-04-08 17:11:25.909 098 18305.81 27.88 52185.56 88888.00 2011-04-08 17:11:26.409 098 18305.82 27.86 52185.64 88888.00 2011-04-08 17:11:26.909 098 18305.91 27.81 52185.59 88888.00 2011-04-08 17:11:27.409 098 18305.91 27.82 52185.55 88888.00 2011-04-08 17:11:27.909 098 18305.93 27.84 52185.54 88888.00 2011-04-08 17:11:28.409 098 18305.96 27.80 52185.59 88888.00 2011-04-08 17:11:28.909 098 18306.03 27.75 52185.60 88888.00 2011-04-08 17:11:29.409 098 18305.98 27.72 52185.63 88888.00 2011-04-08 17:11:29.909 098 18305.90 27.86 52185.71 88888.00 2011-04-08 17:11:30.409 098 18305.99 27.95 52185.61 88888.00 2011-04-08 17:11:30.909 098 18306.04 27.92 52185.50 88888.00 2011-04-08 17:11:31.409 098 18306.07 27.97 52185.42 88888.00 2011-04-08 17:11:31.909 098 18306.07 27.94 52185.49 88888.00 2011-04-08 17:11:32.409 098 18306.14 27.99 52185.61 88888.00 2011-04-08 17:11:32.909 098 18306.17 28.02 52185.70 88888.00 2011-04-08 17:11:33.409 098 18306.25 28.08 52185.67 88888.00 2011-04-08 17:11:33.909 098 18306.23 28.07 52185.68 88888.00 2011-04-08 17:11:34.409 098 18306.26 28.02 52185.62 88888.00 2011-04-08 17:11:34.909 098 18306.25 28.04 52185.61 88888.00 2011-04-08 17:11:35.409 098 18306.29 28.08 52185.61 88888.00 2011-04-08 17:11:35.909 098 18306.17 28.08 52185.63 88888.00 2011-04-08 17:11:36.409 098 18306.17 28.04 52185.60 88888.00 2011-04-08 17:11:36.909 098 18306.24 28.05 52185.68 88888.00 2011-04-08 17:11:37.409 098 18306.31 28.09 52185.64 88888.00 2011-04-08 17:11:37.909 098 18306.32 28.08 52185.54 88888.00 2011-04-08 17:11:38.409 098 18306.29 28.25 52185.56 88888.00 2011-04-08 17:11:38.909 098 18306.34 28.29 52185.63 88888.00 2011-04-08 17:11:39.409 098 18306.23 28.30 52185.68 88888.00 2011-04-08 17:11:39.909 098 18306.35 28.39 52185.65 88888.00 2011-04-08 17:11:40.409 098 18306.43 28.33 52185.68 88888.00 2011-04-08 17:11:40.909 098 18306.31 28.27 52185.74 88888.00 2011-04-08 17:11:41.409 098 18306.30 28.22 52185.75 88888.00 2011-04-08 17:11:41.909 098 18306.32 28.19 52185.72 88888.00 2011-04-08 17:11:42.409 098 18306.28 28.22 52185.75 88888.00 2011-04-08 17:11:42.909 098 18306.23 28.14 52185.63 88888.00 2011-04-08 17:11:43.409 098 18306.25 28.12 52185.60 88888.00 2011-04-08 17:11:43.909 098 18306.32 28.20 52185.72 88888.00 2011-04-08 17:11:44.409 098 18306.29 28.21 52185.80 88888.00 2011-04-08 17:11:44.909 098 18306.36 28.29 52185.91 88888.00 2011-04-08 17:11:45.409 098 18306.26 28.27 52185.86 88888.00 2011-04-08 17:11:45.909 098 18306.25 28.28 52185.89 88888.00 2011-04-08 17:11:46.409 098 18306.36 28.30 52185.93 88888.00 2011-04-08 17:11:46.909 098 18306.40 28.33 52185.95 88888.00 2011-04-08 17:11:47.409 098 18306.29 28.37 52185.95 88888.00 2011-04-08 17:11:47.909 098 18306.19 28.37 52185.90 88888.00 2011-04-08 17:11:48.409 098 18306.09 28.33 52185.91 88888.00 2011-04-08 17:11:48.909 098 18306.18 28.38 52185.85 88888.00 2011-04-08 17:11:49.409 098 18306.21 28.42 52185.85 88888.00 2011-04-08 17:11:49.909 098 18306.08 28.40 52185.87 88888.00 2011-04-08 17:11:50.409 098 18305.91 28.30 52186.01 88888.00 2011-04-08 17:11:50.909 098 18305.81 28.34 52186.10 88888.00 2011-04-08 17:11:51.409 098 18305.91 28.42 52186.12 88888.00 2011-04-08 17:11:51.909 098 18306.04 28.33 52186.10 88888.00 2011-04-08 17:11:52.409 098 18306.00 28.35 52186.11 88888.00 2011-04-08 17:11:52.909 098 18305.90 28.34 52186.07 88888.00 2011-04-08 17:11:53.409 098 18305.86 28.42 52186.02 88888.00 2011-04-08 17:11:53.909 098 18305.89 28.39 52186.02 88888.00 2011-04-08 17:11:54.409 098 18305.87 28.43 52185.98 88888.00 2011-04-08 17:11:54.909 098 18305.87 28.46 52185.94 88888.00 2011-04-08 17:11:55.409 098 18305.78 28.51 52186.01 88888.00 2011-04-08 17:11:55.909 098 18305.76 28.57 52186.09 88888.00 2011-04-08 17:11:56.409 098 18305.89 28.61 52186.08 88888.00 2011-04-08 17:11:56.909 098 18305.88 28.53 52186.08 88888.00 2011-04-08 17:11:57.409 098 18305.92 28.48 52186.11 88888.00 2011-04-08 17:11:57.909 098 18305.82 28.44 52186.11 88888.00 2011-04-08 17:11:58.409 098 18305.81 28.40 52186.13 88888.00 2011-04-08 17:11:58.909 098 18305.86 28.37 52186.08 88888.00 2011-04-08 17:11:59.409 098 18305.80 28.35 52186.08 88888.00 2011-04-08 17:11:59.909 098 18305.72 28.26 52186.17 88888.00 2011-04-08 17:12:00.409 098 18305.74 28.23 52185.99 88888.00 2011-04-08 17:12:00.909 098 18305.79 28.32 52185.98 88888.00 2011-04-08 17:12:01.409 098 18305.87 28.31 52186.11 88888.00 2011-04-08 17:12:01.909 098 18305.89 28.32 52186.20 88888.00 2011-04-08 17:12:02.409 098 18305.81 28.33 52186.18 88888.00 2011-04-08 17:12:02.909 098 18305.79 28.30 52186.13 88888.00 2011-04-08 17:12:03.409 098 18305.85 28.26 52186.14 88888.00 2011-04-08 17:12:03.909 098 18305.87 28.27 52186.06 88888.00 2011-04-08 17:12:04.409 098 18305.88 28.35 52186.01 88888.00 2011-04-08 17:12:04.909 098 18305.91 28.34 52185.99 88888.00 2011-04-08 17:12:05.409 098 18305.86 28.32 52185.96 88888.00 2011-04-08 17:12:05.909 098 18305.84 28.30 52186.00 88888.00 2011-04-08 17:12:06.409 098 18305.85 28.18 52185.94 88888.00 2011-04-08 17:12:06.909 098 18305.84 28.22 52185.94 88888.00 2011-04-08 17:12:07.409 098 18305.86 28.22 52185.87 88888.00 2011-04-08 17:12:07.909 098 18305.87 28.19 52185.93 88888.00 2011-04-08 17:12:08.409 098 18305.77 28.28 52185.95 88888.00 2011-04-08 17:12:08.909 098 18305.79 28.32 52185.91 88888.00 2011-04-08 17:12:09.409 098 18305.82 28.25 52185.93 88888.00 2011-04-08 17:12:09.909 098 18305.89 28.25 52185.95 88888.00 2011-04-08 17:12:10.409 098 18305.90 28.30 52185.94 88888.00 2011-04-08 17:12:10.909 098 18305.92 28.31 52185.98 88888.00 2011-04-08 17:12:11.409 098 18305.97 28.31 52185.99 88888.00 2011-04-08 17:12:11.909 098 18305.86 28.33 52186.20 88888.00 2011-04-08 17:12:12.409 098 18305.86 28.39 52186.23 88888.00 2011-04-08 17:12:12.909 098 18305.86 28.39 52186.05 88888.00 2011-04-08 17:12:13.409 098 18305.86 28.42 52185.98 88888.00 2011-04-08 17:12:13.909 098 18305.89 28.46 52186.01 88888.00 2011-04-08 17:12:14.409 098 18305.81 28.52 52186.06 88888.00 2011-04-08 17:12:14.909 098 18305.84 28.61 52186.10 88888.00 2011-04-08 17:12:15.409 098 18305.89 28.69 52186.06 88888.00 2011-04-08 17:12:15.909 098 18305.91 28.74 52185.99 88888.00 2011-04-08 17:12:16.409 098 18305.81 28.65 52186.06 88888.00 2011-04-08 17:12:16.909 098 18305.76 28.72 52186.03 88888.00 2011-04-08 17:12:17.409 098 18305.64 28.82 52186.00 88888.00 2011-04-08 17:12:17.909 098 18305.70 28.86 52186.12 88888.00 2011-04-08 17:12:18.409 098 18305.77 28.84 52186.14 88888.00 2011-04-08 17:12:18.909 098 18305.82 28.77 52186.17 88888.00 2011-04-08 17:12:19.409 098 18305.76 28.62 52186.21 88888.00 2011-04-08 17:12:19.909 098 18305.60 28.58 52186.23 88888.00 2011-04-08 17:12:20.409 098 18305.53 28.62 52186.36 88888.00 2011-04-08 17:12:20.909 098 18305.39 28.59 52186.31 88888.00 2011-04-08 17:12:21.409 098 18305.45 28.49 52186.21 88888.00 2011-04-08 17:12:21.909 098 18305.35 28.47 52186.17 88888.00 2011-04-08 17:12:22.409 098 18305.32 28.55 52186.26 88888.00 2011-04-08 17:12:22.909 098 18305.26 28.52 52186.24 88888.00 2011-04-08 17:12:23.409 098 18305.24 28.51 52186.23 88888.00 2011-04-08 17:12:23.909 098 18305.23 28.42 52186.24 88888.00 2011-04-08 17:12:24.409 098 18305.19 28.43 52186.30 88888.00 2011-04-08 17:12:24.909 098 18305.22 28.43 52186.28 88888.00 2011-04-08 17:12:25.409 098 18305.20 28.44 52186.23 88888.00 2011-04-08 17:12:25.909 098 18305.27 28.38 52186.20 88888.00 2011-04-08 17:12:26.409 098 18305.24 28.35 52186.12 88888.00 2011-04-08 17:12:26.909 098 18305.11 28.36 52186.12 88888.00 2011-04-08 17:12:27.409 098 18305.04 28.33 52186.00 88888.00 2011-04-08 17:12:27.909 098 18305.02 28.37 52186.07 88888.00 2011-04-08 17:12:28.409 098 18305.03 28.41 52186.11 88888.00 2011-04-08 17:12:28.909 098 18305.01 28.38 52186.21 88888.00 2011-04-08 17:12:29.409 098 18304.94 28.43 52186.16 88888.00 2011-04-08 17:12:29.909 098 18304.90 28.44 52186.12 88888.00 2011-04-08 17:12:30.409 098 18304.88 28.42 52186.13 88888.00 2011-04-08 17:12:30.909 098 18304.84 28.47 52186.14 88888.00 2011-04-08 17:12:31.409 098 18304.69 28.36 52186.21 88888.00 2011-04-08 17:12:31.909 098 18304.68 28.14 52186.18 88888.00 2011-04-08 17:12:32.409 098 18304.66 28.14 52186.17 88888.00 2011-04-08 17:12:32.909 098 18304.59 28.12 52186.19 88888.00 2011-04-08 17:12:33.409 098 18304.56 28.08 52186.14 88888.00 2011-04-08 17:12:33.909 098 18304.56 28.05 52186.16 88888.00 2011-04-08 17:12:34.409 098 18304.57 28.01 52186.12 88888.00 2011-04-08 17:12:34.909 098 18304.57 27.84 52186.19 88888.00 2011-04-08 17:12:35.409 098 18304.58 27.81 52186.28 88888.00 2011-04-08 17:12:35.909 098 18304.59 27.91 52186.13 88888.00 2011-04-08 17:12:36.409 098 18304.55 27.90 52186.00 88888.00 2011-04-08 17:12:36.909 098 18304.65 27.74 52186.03 88888.00 2011-04-08 17:12:37.409 098 18304.68 27.65 52186.02 88888.00 2011-04-08 17:12:37.909 098 18304.60 27.70 52186.05 88888.00 2011-04-08 17:12:38.409 098 18304.61 27.75 52186.00 88888.00 2011-04-08 17:12:38.909 098 18304.51 27.79 52186.01 88888.00 2011-04-08 17:12:39.409 098 18304.48 27.78 52186.08 88888.00 2011-04-08 17:12:39.909 098 18304.40 27.75 52186.13 88888.00 2011-04-08 17:12:40.409 098 18304.39 27.69 52186.14 88888.00 2011-04-08 17:12:40.909 098 18304.51 27.66 52186.12 88888.00 2011-04-08 17:12:41.409 098 18304.54 27.61 52186.20 88888.00 2011-04-08 17:12:41.909 098 18304.41 27.48 52186.19 88888.00 2011-04-08 17:12:42.409 098 18304.39 27.45 52186.17 88888.00 2011-04-08 17:12:42.909 098 18304.51 27.43 52186.07 88888.00 2011-04-08 17:12:43.409 098 18304.56 27.37 52185.99 88888.00 2011-04-08 17:12:43.909 098 18304.43 27.38 52185.97 88888.00 2011-04-08 17:12:44.409 098 18304.52 27.41 52186.12 88888.00 2011-04-08 17:12:44.909 098 18304.46 27.39 52186.13 88888.00 2011-04-08 17:12:45.409 098 18304.46 27.40 52186.19 88888.00 2011-04-08 17:12:45.909 098 18304.52 27.34 52186.13 88888.00 2011-04-08 17:12:46.409 098 18304.54 27.29 52186.03 88888.00 2011-04-08 17:12:46.909 098 18304.46 27.29 52185.98 88888.00 2011-04-08 17:12:47.409 098 18304.67 27.23 52186.00 88888.00 2011-04-08 17:12:47.909 098 18304.88 27.18 52185.99 88888.00 2011-04-08 17:12:48.409 098 18304.94 27.16 52186.03 88888.00 2011-04-08 17:12:48.909 098 18304.93 27.07 52186.08 88888.00 2011-04-08 17:12:49.409 098 18304.83 26.97 52186.08 88888.00 2011-04-08 17:12:49.909 098 18304.79 27.01 52186.03 88888.00 2011-04-08 17:12:50.409 098 18304.83 27.03 52185.99 88888.00 2011-04-08 17:12:50.909 098 18304.95 26.93 52186.10 88888.00 2011-04-08 17:12:51.409 098 18304.79 26.72 52186.26 88888.00 2011-04-08 17:12:51.909 098 18304.73 26.69 52186.21 88888.00 2011-04-08 17:12:52.409 098 18304.67 26.65 52186.23 88888.00 2011-04-08 17:12:52.909 098 18304.66 26.65 52186.25 88888.00 2011-04-08 17:12:53.409 098 18304.70 26.62 52186.13 88888.00 2011-04-08 17:12:53.909 098 18304.61 26.59 52186.01 88888.00 2011-04-08 17:12:54.409 098 18304.54 26.54 52185.98 88888.00 2011-04-08 17:12:54.909 098 18304.63 26.48 52185.91 88888.00 2011-04-08 17:12:55.409 098 18304.67 26.41 52185.91 88888.00 2011-04-08 17:12:55.909 098 18304.72 26.31 52185.94 88888.00 2011-04-08 17:12:56.409 098 18304.67 26.31 52185.97 88888.00 2011-04-08 17:12:56.909 098 18304.57 26.52 52186.03 88888.00 2011-04-08 17:12:57.409 098 18304.59 26.57 52186.09 88888.00 2011-04-08 17:12:57.909 098 18304.72 26.63 52186.12 88888.00 2011-04-08 17:12:58.409 098 18304.66 26.56 52186.09 88888.00 2011-04-08 17:12:58.909 098 18304.61 26.53 52186.17 88888.00 2011-04-08 17:12:59.409 098 18304.63 26.53 52186.25 88888.00 2011-04-08 17:12:59.909 098 18304.78 26.49 52185.99 88888.00 2011-04-08 17:13:00.409 098 18304.84 26.43 52185.74 88888.00 2011-04-08 17:13:00.909 098 18304.77 26.45 52185.76 88888.00 2011-04-08 17:13:01.409 098 18304.56 26.37 52186.00 88888.00 2011-04-08 17:13:01.909 098 18304.58 26.32 52186.11 88888.00 2011-04-08 17:13:02.409 098 18304.56 26.36 52186.08 88888.00 2011-04-08 17:13:02.909 098 18304.47 26.40 52186.11 88888.00 2011-04-08 17:13:03.409 098 18304.37 26.31 52186.16 88888.00 2011-04-08 17:13:03.909 098 18304.28 26.29 52186.25 88888.00 2011-04-08 17:13:04.409 098 18304.26 26.12 52186.32 88888.00 2011-04-08 17:13:04.909 098 18304.43 25.96 52186.31 88888.00 2011-04-08 17:13:05.409 098 18304.41 25.91 52186.25 88888.00 2011-04-08 17:13:05.909 098 18304.34 25.85 52186.31 88888.00 2011-04-08 17:13:06.409 098 18304.34 25.85 52186.34 88888.00 2011-04-08 17:13:06.909 098 18304.39 25.81 52186.38 88888.00 2011-04-08 17:13:07.409 098 18304.40 25.71 52186.37 88888.00 2011-04-08 17:13:07.909 098 18304.39 25.67 52186.33 88888.00 2011-04-08 17:13:08.409 098 18304.39 25.67 52186.31 88888.00 2011-04-08 17:13:08.909 098 18304.33 25.65 52186.29 88888.00 2011-04-08 17:13:09.409 098 18304.20 25.59 52186.34 88888.00 2011-04-08 17:13:09.909 098 18304.18 25.54 52186.35 88888.00 2011-04-08 17:13:10.409 098 18304.12 25.43 52186.25 88888.00 2011-04-08 17:13:10.909 098 18304.16 25.45 52186.28 88888.00 2011-04-08 17:13:11.409 098 18304.09 25.49 52186.28 88888.00 2011-04-08 17:13:11.909 098 18304.01 25.37 52186.30 88888.00 2011-04-08 17:13:12.409 098 18304.04 25.34 52186.26 88888.00 2011-04-08 17:13:12.909 098 18304.05 25.32 52186.18 88888.00 2011-04-08 17:13:13.409 098 18304.05 25.36 52186.08 88888.00 2011-04-08 17:13:13.909 098 18304.12 25.30 52186.07 88888.00 2011-04-08 17:13:14.409 098 18304.09 25.22 52186.16 88888.00 2011-04-08 17:13:14.909 098 18304.12 25.24 52186.30 88888.00 2011-04-08 17:13:15.409 098 18304.13 25.24 52186.21 88888.00 2011-04-08 17:13:15.909 098 18304.06 25.22 52186.07 88888.00 2011-04-08 17:13:16.409 098 18304.02 25.16 52186.05 88888.00 2011-04-08 17:13:16.909 098 18304.07 25.16 52186.06 88888.00 2011-04-08 17:13:17.409 098 18304.01 25.10 52186.05 88888.00 2011-04-08 17:13:17.909 098 18304.06 25.03 52186.12 88888.00 2011-04-08 17:13:18.409 098 18304.07 24.98 52186.06 88888.00 2011-04-08 17:13:18.909 098 18304.03 24.86 52186.03 88888.00 2011-04-08 17:13:19.409 098 18304.14 24.86 52186.03 88888.00 2011-04-08 17:13:19.909 098 18304.20 24.81 52185.91 88888.00 2011-04-08 17:13:20.409 098 18304.32 24.77 52185.80 88888.00 2011-04-08 17:13:20.909 098 18304.36 24.78 52185.94 88888.00 2011-04-08 17:13:21.409 098 18304.34 24.85 52186.02 88888.00 2011-04-08 17:13:21.909 098 18304.49 24.89 52185.88 88888.00 2011-04-08 17:13:22.409 098 18304.48 24.87 52185.75 88888.00 2011-04-08 17:13:22.909 098 18304.38 24.78 52185.76 88888.00 2011-04-08 17:13:23.409 098 18304.34 24.75 52185.71 88888.00 2011-04-08 17:13:23.909 098 18304.32 24.72 52185.71 88888.00 2011-04-08 17:13:24.409 098 18304.29 24.72 52185.73 88888.00 2011-04-08 17:13:24.909 098 18304.32 24.74 52185.75 88888.00 2011-04-08 17:13:25.409 098 18304.35 24.79 52185.83 88888.00 2011-04-08 17:13:25.909 098 18304.46 24.86 52185.95 88888.00 2011-04-08 17:13:26.409 098 18304.55 24.78 52185.91 88888.00 2011-04-08 17:13:26.909 098 18304.50 24.68 52185.86 88888.00 2011-04-08 17:13:27.409 098 18304.60 24.74 52185.71 88888.00 2011-04-08 17:13:27.909 098 18304.65 24.75 52185.68 88888.00 2011-04-08 17:13:28.409 098 18304.62 24.75 52185.77 88888.00 2011-04-08 17:13:28.909 098 18304.60 24.77 52185.70 88888.00 2011-04-08 17:13:29.409 098 18304.61 24.79 52185.63 88888.00 2011-04-08 17:13:29.909 098 18304.57 24.75 52185.68 88888.00 2011-04-08 17:13:30.409 098 18304.60 24.63 52185.71 88888.00 2011-04-08 17:13:30.909 098 18304.60 24.64 52185.77 88888.00 2011-04-08 17:13:31.409 098 18304.60 24.63 52185.73 88888.00 2011-04-08 17:13:31.909 098 18304.70 24.65 52185.76 88888.00 2011-04-08 17:13:32.409 098 18304.90 24.66 52185.80 88888.00 2011-04-08 17:13:32.909 098 18305.00 24.66 52185.85 88888.00 2011-04-08 17:13:33.409 098 18304.87 24.58 52185.93 88888.00 2011-04-08 17:13:33.909 098 18304.71 24.59 52185.99 88888.00 2011-04-08 17:13:34.409 098 18304.83 24.49 52185.95 88888.00 2011-04-08 17:13:34.909 098 18304.82 24.41 52185.93 88888.00 2011-04-08 17:13:35.409 098 18304.80 24.37 52185.91 88888.00 2011-04-08 17:13:35.909 098 18304.66 24.38 52185.79 88888.00 2011-04-08 17:13:36.409 098 18304.52 24.39 52185.73 88888.00 2011-04-08 17:13:36.909 098 18304.51 24.38 52185.98 88888.00 2011-04-08 17:13:37.409 098 18304.69 24.30 52186.06 88888.00 2011-04-08 17:13:37.909 098 18304.80 24.27 52185.98 88888.00 2011-04-08 17:13:38.409 098 18304.81 24.27 52185.83 88888.00 2011-04-08 17:13:38.909 098 18304.74 24.24 52185.84 88888.00 2011-04-08 17:13:39.409 098 18304.72 24.13 52185.78 88888.00 2011-04-08 17:13:39.909 098 18304.85 24.10 52185.80 88888.00 2011-04-08 17:13:40.409 098 18304.95 24.13 52185.78 88888.00 2011-04-08 17:13:40.909 098 18304.79 24.06 52185.95 88888.00 2011-04-08 17:13:41.409 098 18304.95 24.07 52185.93 88888.00 2011-04-08 17:13:41.909 098 18305.01 24.01 52185.84 88888.00 2011-04-08 17:13:42.409 098 18305.04 24.00 52185.84 88888.00 2011-04-08 17:13:42.909 098 18305.19 24.03 52185.85 88888.00 2011-04-08 17:13:43.409 098 18305.21 24.09 52185.84 88888.00 2011-04-08 17:13:43.909 098 18305.24 24.00 52185.64 88888.00 2011-04-08 17:13:44.409 098 18305.19 23.89 52185.66 88888.00 2011-04-08 17:13:44.909 098 18305.08 23.91 52185.78 88888.00 2011-04-08 17:13:45.409 098 18305.08 23.93 52185.82 88888.00 2011-04-08 17:13:45.909 098 18305.13 23.97 52185.76 88888.00 2011-04-08 17:13:46.409 098 18305.21 23.97 52185.72 88888.00 2011-04-08 17:13:46.909 098 18305.17 23.96 52185.70 88888.00 2011-04-08 17:13:47.409 098 18305.16 23.98 52185.86 88888.00 2011-04-08 17:13:47.909 098 18305.22 23.98 52185.84 88888.00 2011-04-08 17:13:48.409 098 18305.42 23.93 52185.67 88888.00 2011-04-08 17:13:48.909 098 18305.43 23.97 52185.60 88888.00 2011-04-08 17:13:49.409 098 18305.47 23.95 52185.50 88888.00 2011-04-08 17:13:49.909 098 18305.31 23.87 52185.47 88888.00 2011-04-08 17:13:50.409 098 18305.32 23.87 52185.55 88888.00 2011-04-08 17:13:50.909 098 18305.36 23.89 52185.54 88888.00 2011-04-08 17:13:51.409 098 18305.45 23.81 52185.49 88888.00 2011-04-08 17:13:51.909 098 18305.46 23.87 52185.43 88888.00 2011-04-08 17:13:52.409 098 18305.45 23.90 52185.47 88888.00 2011-04-08 17:13:52.909 098 18305.48 23.90 52185.51 88888.00 2011-04-08 17:13:53.409 098 18305.53 23.86 52185.58 88888.00 2011-04-08 17:13:53.909 098 18305.52 23.82 52185.54 88888.00 2011-04-08 17:13:54.409 098 18305.64 23.80 52185.55 88888.00 2011-04-08 17:13:54.909 098 18305.78 23.84 52185.56 88888.00 2011-04-08 17:13:55.409 098 18305.71 23.88 52185.56 88888.00 2011-04-08 17:13:55.909 098 18305.74 23.98 52185.53 88888.00 2011-04-08 17:13:56.409 098 18305.72 23.99 52185.40 88888.00 2011-04-08 17:13:56.909 098 18305.59 23.93 52185.43 88888.00 2011-04-08 17:13:57.409 098 18305.60 23.93 52185.47 88888.00 2011-04-08 17:13:57.909 098 18305.54 23.97 52185.44 88888.00 2011-04-08 17:13:58.409 098 18305.57 24.00 52185.49 88888.00 2011-04-08 17:13:58.909 098 18305.61 23.98 52185.58 88888.00 2011-04-08 17:13:59.409 098 18305.74 24.01 52185.62 88888.00 2011-04-08 17:13:59.909 098 18305.75 24.01 52185.58 88888.00 2011-04-08 17:14:00.409 098 18305.76 24.09 52185.70 88888.00 2011-04-08 17:14:00.909 098 18305.77 24.13 52185.67 88888.00 2011-04-08 17:14:01.409 098 18305.72 24.12 52185.70 88888.00 2011-04-08 17:14:01.909 098 18305.71 24.10 52185.71 88888.00 2011-04-08 17:14:02.409 098 18305.54 24.03 52185.68 88888.00 2011-04-08 17:14:02.909 098 18305.58 24.00 52185.65 88888.00 2011-04-08 17:14:03.409 098 18305.66 24.04 52185.73 88888.00 2011-04-08 17:14:03.909 098 18305.50 24.01 52185.66 88888.00 2011-04-08 17:14:04.409 098 18305.52 23.97 52185.60 88888.00 2011-04-08 17:14:04.909 098 18305.50 23.97 52185.58 88888.00 2011-04-08 17:14:05.409 098 18305.49 24.01 52185.61 88888.00 2011-04-08 17:14:05.909 098 18305.49 23.91 52185.65 88888.00 2011-04-08 17:14:06.409 098 18305.49 23.82 52185.67 88888.00 2011-04-08 17:14:06.909 098 18305.48 23.79 52185.77 88888.00 2011-04-08 17:14:07.409 098 18305.47 23.86 52185.82 88888.00 2011-04-08 17:14:07.909 098 18305.35 23.89 52185.83 88888.00 2011-04-08 17:14:08.409 098 18305.39 23.88 52185.74 88888.00 2011-04-08 17:14:08.909 098 18305.37 23.94 52185.76 88888.00 2011-04-08 17:14:09.409 098 18305.34 23.92 52185.91 88888.00 2011-04-08 17:14:09.909 098 18305.31 23.76 52185.93 88888.00 2011-04-08 17:14:10.409 098 18305.31 23.86 52185.85 88888.00 2011-04-08 17:14:10.909 098 18305.33 23.86 52185.90 88888.00 2011-04-08 17:14:11.409 098 18305.39 23.89 52185.86 88888.00 2011-04-08 17:14:11.909 098 18305.34 23.86 52185.96 88888.00 2011-04-08 17:14:12.409 098 18305.34 23.79 52186.12 88888.00 2011-04-08 17:14:12.909 098 18305.39 23.75 52186.09 88888.00 2011-04-08 17:14:13.409 098 18305.56 23.75 52186.14 88888.00 2011-04-08 17:14:13.909 098 18305.56 23.67 52186.18 88888.00 2011-04-08 17:14:14.409 098 18305.56 23.69 52186.22 88888.00 2011-04-08 17:14:14.909 098 18305.60 23.67 52186.08 88888.00 2011-04-08 17:14:15.409 098 18305.54 23.61 52186.01 88888.00 2011-04-08 17:14:15.909 098 18305.63 23.68 52185.97 88888.00 2011-04-08 17:14:16.409 098 18305.65 23.72 52185.97 88888.00 2011-04-08 17:14:16.909 098 18305.69 23.67 52185.96 88888.00 2011-04-08 17:14:17.409 098 18305.70 23.57 52185.93 88888.00 2011-04-08 17:14:17.909 098 18305.61 23.49 52185.88 88888.00 2011-04-08 17:14:18.409 098 18305.56 23.54 52185.88 88888.00 2011-04-08 17:14:18.909 098 18305.59 23.63 52185.97 88888.00 2011-04-08 17:14:19.409 098 18305.66 23.61 52185.88 88888.00 2011-04-08 17:14:19.909 098 18305.63 23.54 52185.87 88888.00 2011-04-08 17:14:20.409 098 18305.77 23.55 52185.87 88888.00 2011-04-08 17:14:20.909 098 18305.64 23.62 52185.89 88888.00 2011-04-08 17:14:21.409 098 18305.54 23.59 52185.84 88888.00 2011-04-08 17:14:21.909 098 18305.53 23.55 52186.03 88888.00 2011-04-08 17:14:22.409 098 18305.46 23.52 52186.19 88888.00 2011-04-08 17:14:22.909 098 18305.46 23.47 52186.19 88888.00 2011-04-08 17:14:23.409 098 18305.43 23.46 52186.24 88888.00 2011-04-08 17:14:23.909 098 18305.39 23.46 52186.12 88888.00 2011-04-08 17:14:24.409 098 18305.42 23.40 52186.13 88888.00 2011-04-08 17:14:24.909 098 18305.39 23.41 52186.20 88888.00 2011-04-08 17:14:25.409 098 18305.35 23.42 52186.28 88888.00 2011-04-08 17:14:25.909 098 18305.32 23.44 52186.35 88888.00 2011-04-08 17:14:26.409 098 18305.36 23.39 52186.36 88888.00 2011-04-08 17:14:26.909 098 18305.31 23.37 52186.28 88888.00 2011-04-08 17:14:27.409 098 18305.26 23.37 52186.31 88888.00 2011-04-08 17:14:27.909 098 18305.31 23.31 52186.44 88888.00 2011-04-08 17:14:28.409 098 18305.34 23.34 52186.42 88888.00 2011-04-08 17:14:28.909 098 18305.30 23.29 52186.43 88888.00 2011-04-08 17:14:29.409 098 18305.21 23.19 52186.33 88888.00 2011-04-08 17:14:29.909 098 18305.20 23.22 52186.36 88888.00 2011-04-08 17:14:30.409 098 18305.25 23.25 52186.24 88888.00 2011-04-08 17:14:30.909 098 18305.34 23.32 52186.23 88888.00 2011-04-08 17:14:31.409 098 18305.16 23.28 52186.42 88888.00 2011-04-08 17:14:31.909 098 18305.04 23.22 52186.42 88888.00 2011-04-08 17:14:32.409 098 18305.04 23.22 52186.38 88888.00 2011-04-08 17:14:32.909 098 18304.93 23.32 52186.43 88888.00 2011-04-08 17:14:33.409 098 18304.87 23.33 52186.36 88888.00 2011-04-08 17:14:33.909 098 18304.77 23.20 52186.38 88888.00 2011-04-08 17:14:34.409 098 18304.89 23.15 52186.56 88888.00 2011-04-08 17:14:34.909 098 18304.78 23.19 52186.48 88888.00 2011-04-08 17:14:35.409 098 18304.72 23.26 52186.53 88888.00 2011-04-08 17:14:35.909 098 18304.74 23.19 52186.52 88888.00 2011-04-08 17:14:36.409 098 18304.78 23.04 52186.51 88888.00 2011-04-08 17:14:36.909 098 18304.74 23.07 52186.44 88888.00 2011-04-08 17:14:37.409 098 18304.68 23.13 52186.41 88888.00 2011-04-08 17:14:37.909 098 18304.62 23.11 52186.46 88888.00 2011-04-08 17:14:38.409 098 18304.69 23.05 52186.38 88888.00 2011-04-08 17:14:38.909 098 18304.69 23.04 52186.45 88888.00 2011-04-08 17:14:39.409 098 18304.78 23.10 52186.47 88888.00 2011-04-08 17:14:39.909 098 18304.76 23.11 52186.48 88888.00 2011-04-08 17:14:40.409 098 18304.78 23.05 52186.47 88888.00 2011-04-08 17:14:40.909 098 18304.87 23.04 52186.31 88888.00 2011-04-08 17:14:41.409 098 18304.61 23.09 52186.38 88888.00 2011-04-08 17:14:41.909 098 18304.58 23.06 52186.38 88888.00 2011-04-08 17:14:42.409 098 18304.56 23.08 52186.43 88888.00 2011-04-08 17:14:42.909 098 18304.65 23.06 52186.52 88888.00 2011-04-08 17:14:43.409 098 18304.59 22.97 52186.55 88888.00 2011-04-08 17:14:43.909 098 18304.69 22.99 52186.59 88888.00 2011-04-08 17:14:44.409 098 18304.60 23.03 52186.66 88888.00 2011-04-08 17:14:44.909 098 18304.59 22.98 52186.64 88888.00 2011-04-08 17:14:45.409 098 18304.57 23.00 52186.47 88888.00 2011-04-08 17:14:45.909 098 18304.49 23.06 52186.51 88888.00 2011-04-08 17:14:46.409 098 18304.52 22.97 52186.55 88888.00 2011-04-08 17:14:46.909 098 18304.63 22.87 52186.60 88888.00 2011-04-08 17:14:47.409 098 18304.60 22.90 52186.63 88888.00 2011-04-08 17:14:47.909 098 18304.58 22.89 52186.69 88888.00 2011-04-08 17:14:48.409 098 18304.69 22.76 52186.74 88888.00 2011-04-08 17:14:48.909 098 18304.57 22.76 52186.71 88888.00 2011-04-08 17:14:49.409 098 18304.55 22.76 52186.57 88888.00 2011-04-08 17:14:49.909 098 18304.51 22.82 52186.52 88888.00 2011-04-08 17:14:50.409 098 18304.47 22.84 52186.51 88888.00 2011-04-08 17:14:50.909 098 18304.44 22.75 52186.59 88888.00 2011-04-08 17:14:51.409 098 18304.51 22.65 52186.51 88888.00 2011-04-08 17:14:51.909 098 18304.50 22.64 52186.42 88888.00 2011-04-08 17:14:52.409 098 18304.36 22.73 52186.42 88888.00 2011-04-08 17:14:52.909 098 18304.35 22.77 52186.45 88888.00 2011-04-08 17:14:53.409 098 18304.39 22.68 52186.46 88888.00 2011-04-08 17:14:53.909 098 18304.34 22.60 52186.48 88888.00 2011-04-08 17:14:54.409 098 18304.34 22.46 52186.52 88888.00 2011-04-08 17:14:54.909 098 18304.29 22.45 52186.47 88888.00 2011-04-08 17:14:55.409 098 18304.26 22.40 52186.58 88888.00 2011-04-08 17:14:55.909 098 18304.27 22.24 52186.60 88888.00 2011-04-08 17:14:56.409 098 18304.32 22.33 52186.56 88888.00 2011-04-08 17:14:56.909 098 18304.33 22.38 52186.52 88888.00 2011-04-08 17:14:57.409 098 18304.40 22.42 52186.46 88888.00 2011-04-08 17:14:57.909 098 18304.35 22.29 52186.56 88888.00 2011-04-08 17:14:58.409 098 18304.20 22.25 52186.59 88888.00 2011-04-08 17:14:58.909 098 18304.19 22.23 52186.64 88888.00 2011-04-08 17:14:59.409 098 18304.16 22.25 52186.60 88888.00 2011-04-08 17:14:59.909 098 18303.97 22.26 52186.70 88888.00 2011-04-08 17:15:00.409 098 18303.87 22.23 52186.70 88888.00 2011-04-08 17:15:00.909 098 18303.91 22.24 52186.65 88888.00 2011-04-08 17:15:01.409 098 18303.81 22.18 52186.63 88888.00 2011-04-08 17:15:01.909 098 18303.76 22.23 52186.59 88888.00 2011-04-08 17:15:02.409 098 18303.72 22.25 52186.56 88888.00 2011-04-08 17:15:02.909 098 18303.70 22.07 52186.64 88888.00 2011-04-08 17:15:03.409 098 18303.69 22.02 52186.88 88888.00 2011-04-08 17:15:03.909 098 18303.83 22.04 52186.91 88888.00 2011-04-08 17:15:04.409 098 18303.92 21.99 52186.76 88888.00 2011-04-08 17:15:04.909 098 18303.97 22.01 52186.67 88888.00 2011-04-08 17:15:05.409 098 18303.98 22.03 52186.71 88888.00 2011-04-08 17:15:05.909 098 18303.95 22.00 52186.74 88888.00 2011-04-08 17:15:06.409 098 18303.96 21.97 52186.68 88888.00 2011-04-08 17:15:06.909 098 18303.92 21.98 52186.71 88888.00 2011-04-08 17:15:07.409 098 18303.83 21.98 52186.77 88888.00 2011-04-08 17:15:07.909 098 18303.94 22.03 52186.66 88888.00 2011-04-08 17:15:08.409 098 18303.98 21.98 52186.52 88888.00 2011-04-08 17:15:08.909 098 18304.04 21.94 52186.47 88888.00 2011-04-08 17:15:09.409 098 18304.03 21.95 52186.53 88888.00 2011-04-08 17:15:09.909 098 18304.01 21.96 52186.47 88888.00 2011-04-08 17:15:10.409 098 18304.06 21.92 52186.48 88888.00 2011-04-08 17:15:10.909 098 18304.08 21.97 52186.33 88888.00 2011-04-08 17:15:11.409 098 18304.09 21.96 52186.36 88888.00 2011-04-08 17:15:11.909 098 18304.07 21.94 52186.37 88888.00 2011-04-08 17:15:12.409 098 18304.09 21.94 52186.26 88888.00 2011-04-08 17:15:12.909 098 18303.96 22.01 52186.25 88888.00 2011-04-08 17:15:13.409 098 18303.94 22.00 52186.34 88888.00 2011-04-08 17:15:13.909 098 18304.03 21.94 52186.40 88888.00 2011-04-08 17:15:14.409 098 18304.12 21.92 52186.36 88888.00 2011-04-08 17:15:14.909 098 18304.12 21.94 52186.41 88888.00 2011-04-08 17:15:15.409 098 18304.12 21.94 52186.49 88888.00 2011-04-08 17:15:15.909 098 18304.17 21.99 52186.55 88888.00 2011-04-08 17:15:16.409 098 18304.25 22.07 52186.53 88888.00 2011-04-08 17:15:16.909 098 18304.16 22.01 52186.43 88888.00 2011-04-08 17:15:17.409 098 18304.18 21.97 52186.36 88888.00 2011-04-08 17:15:17.909 098 18304.20 22.00 52186.57 88888.00 2011-04-08 17:15:18.409 098 18304.22 22.09 52186.53 88888.00 2011-04-08 17:15:18.909 098 18304.32 22.06 52186.46 88888.00 2011-04-08 17:15:19.409 098 18304.39 21.93 52186.47 88888.00 2011-04-08 17:15:19.909 098 18304.48 21.87 52186.44 88888.00 2011-04-08 17:15:20.409 098 18304.51 21.93 52186.36 88888.00 2011-04-08 17:15:20.909 098 18304.48 22.01 52186.30 88888.00 2011-04-08 17:15:21.409 098 18304.38 21.89 52186.35 88888.00 2011-04-08 17:15:21.909 098 18304.40 21.89 52186.46 88888.00 2011-04-08 17:15:22.409 098 18304.46 21.93 52186.52 88888.00 2011-04-08 17:15:22.909 098 18304.50 21.94 52186.40 88888.00 2011-04-08 17:15:23.409 098 18304.40 21.85 52186.30 88888.00 2011-04-08 17:15:23.909 098 18304.39 21.79 52186.35 88888.00 2011-04-08 17:15:24.409 098 18304.54 21.82 52186.45 88888.00 2011-04-08 17:15:24.909 098 18304.48 21.81 52186.57 88888.00 2011-04-08 17:15:25.409 098 18304.58 21.82 52186.67 88888.00 2011-04-08 17:15:25.909 098 18304.58 21.85 52186.60 88888.00 2011-04-08 17:15:26.409 098 18304.52 21.77 52186.57 88888.00 2011-04-08 17:15:26.909 098 18304.49 21.74 52186.53 88888.00 2011-04-08 17:15:27.409 098 18304.39 21.71 52186.53 88888.00 2011-04-08 17:15:27.909 098 18304.38 21.72 52186.60 88888.00 2011-04-08 17:15:28.409 098 18304.43 21.66 52186.67 88888.00 2011-04-08 17:15:28.909 098 18304.49 21.69 52186.44 88888.00 2011-04-08 17:15:29.409 098 18304.46 21.66 52186.41 88888.00 2011-04-08 17:15:29.909 098 18304.37 21.65 52186.47 88888.00 2011-04-08 17:15:30.409 098 18304.39 21.65 52186.41 88888.00 2011-04-08 17:15:30.909 098 18304.46 21.62 52186.44 88888.00 2011-04-08 17:15:31.409 098 18304.51 21.62 52186.45 88888.00 2011-04-08 17:15:31.909 098 18304.66 21.66 52186.47 88888.00 2011-04-08 17:15:32.409 098 18304.66 21.62 52186.53 88888.00 2011-04-08 17:15:32.909 098 18304.63 21.65 52186.35 88888.00 2011-04-08 17:15:33.409 098 18304.69 21.67 52186.34 88888.00 2011-04-08 17:15:33.909 098 18304.60 21.58 52186.42 88888.00 2011-04-08 17:15:34.409 098 18304.66 21.53 52186.36 88888.00 2011-04-08 17:15:34.909 098 18304.65 21.57 52186.43 88888.00 2011-04-08 17:15:35.409 098 18304.72 21.52 52186.41 88888.00 2011-04-08 17:15:35.909 098 18304.66 21.59 52186.46 88888.00 2011-04-08 17:15:36.409 098 18304.66 21.58 52186.33 88888.00 2011-04-08 17:15:36.909 098 18304.72 21.51 52186.24 88888.00 2011-04-08 17:15:37.409 098 18304.69 21.56 52186.32 88888.00 2011-04-08 17:15:37.909 098 18304.58 21.57 52186.36 88888.00 2011-04-08 17:15:38.409 098 18304.59 21.62 52186.36 88888.00 2011-04-08 17:15:38.909 098 18304.79 21.62 52186.31 88888.00 2011-04-08 17:15:39.409 098 18304.69 21.62 52186.31 88888.00 2011-04-08 17:15:39.909 098 18304.63 21.57 52186.25 88888.00 2011-04-08 17:15:40.409 098 18304.57 21.59 52186.37 88888.00 2011-04-08 17:15:40.909 098 18304.54 21.56 52186.29 88888.00 2011-04-08 17:15:41.409 098 18304.59 21.53 52186.33 88888.00 2011-04-08 17:15:41.909 098 18304.59 21.56 52186.25 88888.00 2011-04-08 17:15:42.409 098 18304.61 21.55 52186.25 88888.00 2011-04-08 17:15:42.909 098 18304.63 21.53 52186.16 88888.00 2011-04-08 17:15:43.409 098 18304.76 21.45 52186.26 88888.00 2011-04-08 17:15:43.909 098 18304.78 21.45 52186.30 88888.00 2011-04-08 17:15:44.409 098 18304.85 21.54 52186.28 88888.00 2011-04-08 17:15:44.909 098 18304.81 21.55 52186.35 88888.00 2011-04-08 17:15:45.409 098 18304.90 21.55 52186.33 88888.00 2011-04-08 17:15:45.909 098 18305.00 21.52 52186.36 88888.00 2011-04-08 17:15:46.409 098 18304.96 21.47 52186.30 88888.00 2011-04-08 17:15:46.909 098 18304.94 21.51 52186.32 88888.00 2011-04-08 17:15:47.409 098 18304.82 21.52 52186.37 88888.00 2011-04-08 17:15:47.909 098 18304.65 21.48 52186.33 88888.00 2011-04-08 17:15:48.409 098 18304.80 21.42 52186.12 88888.00 2011-04-08 17:15:48.909 098 18304.82 21.43 52186.08 88888.00 2011-04-08 17:15:49.409 098 18304.76 21.44 52186.18 88888.00 2011-04-08 17:15:49.909 098 18304.78 21.42 52186.21 88888.00 2011-04-08 17:15:50.409 098 18304.76 21.52 52186.33 88888.00 2011-04-08 17:15:50.909 098 18304.70 21.49 52186.44 88888.00 2011-04-08 17:15:51.409 098 18304.68 21.48 52186.52 88888.00 2011-04-08 17:15:51.909 098 18304.61 21.48 52186.49 88888.00 2011-04-08 17:15:52.409 098 18304.58 21.48 52186.48 88888.00 2011-04-08 17:15:52.909 098 18304.70 21.51 52186.48 88888.00 2011-04-08 17:15:53.409 098 18304.79 21.44 52186.53 88888.00 2011-04-08 17:15:53.909 098 18304.85 21.39 52186.47 88888.00 2011-04-08 17:15:54.409 098 18304.73 21.33 52186.38 88888.00 2011-04-08 17:15:54.909 098 18304.69 21.31 52186.53 88888.00 2011-04-08 17:15:55.409 098 18304.72 21.33 52186.56 88888.00 2011-04-08 17:15:55.909 098 18304.71 21.35 52186.58 88888.00 2011-04-08 17:15:56.409 098 18304.81 21.43 52186.56 88888.00 2011-04-08 17:15:56.909 098 18304.87 21.45 52186.46 88888.00 2011-04-08 17:15:57.409 098 18304.77 21.41 52186.44 88888.00 2011-04-08 17:15:57.909 098 18304.79 21.34 52186.47 88888.00 2011-04-08 17:15:58.409 098 18304.84 21.33 52186.66 88888.00 2011-04-08 17:15:58.909 098 18304.82 21.36 52186.82 88888.00 2011-04-08 17:15:59.409 098 18304.70 21.49 52186.77 88888.00 2011-04-08 17:15:59.909 098 18304.69 21.51 52186.70 88888.00 2011-04-08 17:16:00.409 098 18304.68 21.43 52186.68 88888.00 2011-04-08 17:16:00.909 098 18304.78 21.47 52186.68 88888.00 2011-04-08 17:16:01.409 098 18304.92 21.43 52186.69 88888.00 2011-04-08 17:16:01.909 098 18305.04 21.44 52186.64 88888.00 2011-04-08 17:16:02.409 098 18305.05 21.47 52186.65 88888.00 2011-04-08 17:16:02.909 098 18305.11 21.48 52186.56 88888.00 2011-04-08 17:16:03.409 098 18305.11 21.45 52186.49 88888.00 2011-04-08 17:16:03.909 098 18305.13 21.36 52186.55 88888.00 2011-04-08 17:16:04.409 098 18305.13 21.40 52186.48 88888.00 2011-04-08 17:16:04.909 098 18305.20 21.53 52186.47 88888.00 2011-04-08 17:16:05.409 098 18305.21 21.49 52186.42 88888.00 2011-04-08 17:16:05.909 098 18305.19 21.49 52186.60 88888.00 2011-04-08 17:16:06.409 098 18305.14 21.47 52186.66 88888.00 2011-04-08 17:16:06.909 098 18305.15 21.51 52186.51 88888.00 2011-04-08 17:16:07.409 098 18305.23 21.44 52186.33 88888.00 2011-04-08 17:16:07.909 098 18305.24 21.42 52186.24 88888.00 2011-04-08 17:16:08.409 098 18305.20 21.41 52186.14 88888.00 2011-04-08 17:16:08.909 098 18305.25 21.45 52186.06 88888.00 2011-04-08 17:16:09.409 098 18305.30 21.49 52186.11 88888.00 2011-04-08 17:16:09.909 098 18305.36 21.49 52186.20 88888.00 2011-04-08 17:16:10.409 098 18305.39 21.55 52186.18 88888.00 2011-04-08 17:16:10.909 098 18305.39 21.60 52186.14 88888.00 2011-04-08 17:16:11.409 098 18305.43 21.51 52186.28 88888.00 2011-04-08 17:16:11.909 098 18305.44 21.42 52186.34 88888.00 2011-04-08 17:16:12.409 098 18305.38 21.41 52186.51 88888.00 2011-04-08 17:16:12.909 098 18305.45 21.44 52186.53 88888.00 2011-04-08 17:16:13.409 098 18305.45 21.48 52186.43 88888.00 2011-04-08 17:16:13.909 098 18305.44 21.46 52186.42 88888.00 2011-04-08 17:16:14.409 098 18305.47 21.43 52186.43 88888.00 2011-04-08 17:16:14.909 098 18305.50 21.37 52186.36 88888.00 2011-04-08 17:16:15.409 098 18305.42 21.36 52186.40 88888.00 2011-04-08 17:16:15.909 098 18305.45 21.38 52186.38 88888.00 2011-04-08 17:16:16.409 098 18305.54 21.39 52186.31 88888.00 2011-04-08 17:16:16.909 098 18305.44 21.35 52186.25 88888.00 2011-04-08 17:16:17.409 098 18305.32 21.34 52186.34 88888.00 2011-04-08 17:16:17.909 098 18305.34 21.37 52186.45 88888.00 2011-04-08 17:16:18.409 098 18305.39 21.36 52186.45 88888.00 2011-04-08 17:16:18.909 098 18305.50 21.41 52186.34 88888.00 2011-04-08 17:16:19.409 098 18305.47 21.42 52186.19 88888.00 2011-04-08 17:16:19.909 098 18305.42 21.40 52186.28 88888.00 2011-04-08 17:16:20.409 098 18305.38 21.45 52186.30 88888.00 2011-04-08 17:16:20.909 098 18305.41 21.39 52186.37 88888.00 2011-04-08 17:16:21.409 098 18305.46 21.34 52186.34 88888.00 2011-04-08 17:16:21.909 098 18305.45 21.29 52186.34 88888.00 2011-04-08 17:16:22.409 098 18305.47 21.40 52186.40 88888.00 2011-04-08 17:16:22.909 098 18305.45 21.38 52186.47 88888.00 2011-04-08 17:16:23.409 098 18305.37 21.34 52186.52 88888.00 2011-04-08 17:16:23.909 098 18305.28 21.26 52186.63 88888.00 2011-04-08 17:16:24.409 098 18305.31 21.26 52186.65 88888.00 2011-04-08 17:16:24.909 098 18305.33 21.24 52186.59 88888.00 2011-04-08 17:16:25.409 098 18305.35 21.28 52186.60 88888.00 2011-04-08 17:16:25.909 098 18305.35 21.23 52186.59 88888.00 2011-04-08 17:16:26.409 098 18305.31 21.28 52186.59 88888.00 2011-04-08 17:16:26.909 098 18305.30 21.38 52186.63 88888.00 2011-04-08 17:16:27.409 098 18305.33 21.39 52186.64 88888.00 2011-04-08 17:16:27.909 098 18305.37 21.35 52186.70 88888.00 2011-04-08 17:16:28.409 098 18305.31 21.35 52186.61 88888.00 2011-04-08 17:16:28.909 098 18305.32 21.40 52186.74 88888.00 2011-04-08 17:16:29.409 098 18305.35 21.43 52186.82 88888.00 2011-04-08 17:16:29.909 098 18305.43 21.35 52186.88 88888.00 2011-04-08 17:16:30.409 098 18305.44 21.40 52186.88 88888.00 2011-04-08 17:16:30.909 098 18305.52 21.39 52186.75 88888.00 2011-04-08 17:16:31.409 098 18305.42 21.44 52186.64 88888.00 2011-04-08 17:16:31.909 098 18305.39 21.38 52186.66 88888.00 2011-04-08 17:16:32.409 098 18305.44 21.37 52186.74 88888.00 2011-04-08 17:16:32.909 098 18305.47 21.46 52186.75 88888.00 2011-04-08 17:16:33.409 098 18305.44 21.47 52186.64 88888.00 2011-04-08 17:16:33.909 098 18305.50 21.49 52186.57 88888.00 2011-04-08 17:16:34.409 098 18305.48 21.48 52186.80 88888.00 2011-04-08 17:16:34.909 098 18305.45 21.41 52186.82 88888.00 2011-04-08 17:16:35.409 098 18305.46 21.40 52186.89 88888.00 2011-04-08 17:16:35.909 098 18305.43 21.38 52186.92 88888.00 2011-04-08 17:16:36.409 098 18305.43 21.40 52187.03 88888.00 2011-04-08 17:16:36.909 098 18305.53 21.37 52186.94 88888.00 2011-04-08 17:16:37.409 098 18305.59 21.34 52186.90 88888.00 2011-04-08 17:16:37.909 098 18305.48 21.40 52186.89 88888.00 2011-04-08 17:16:38.409 098 18305.39 21.45 52186.89 88888.00 2011-04-08 17:16:38.909 098 18305.48 21.55 52186.90 88888.00 2011-04-08 17:16:39.409 098 18305.57 21.56 52186.92 88888.00 2011-04-08 17:16:39.909 098 18305.55 21.53 52187.06 88888.00 2011-04-08 17:16:40.409 098 18305.57 21.57 52187.06 88888.00 2011-04-08 17:16:40.909 098 18305.64 21.56 52186.91 88888.00 2011-04-08 17:16:41.409 098 18305.64 21.46 52186.76 88888.00 2011-04-08 17:16:41.909 098 18305.44 21.49 52186.82 88888.00 2011-04-08 17:16:42.409 098 18305.33 21.38 52186.84 88888.00 2011-04-08 17:16:42.909 098 18305.36 21.32 52186.88 88888.00 2011-04-08 17:16:43.409 098 18305.24 21.39 52186.95 88888.00 2011-04-08 17:16:43.909 098 18305.14 21.36 52187.00 88888.00 2011-04-08 17:16:44.409 098 18305.23 21.37 52186.88 88888.00 2011-04-08 17:16:44.909 098 18305.36 21.40 52186.90 88888.00 2011-04-08 17:16:45.409 098 18305.38 21.37 52186.84 88888.00 2011-04-08 17:16:45.909 098 18305.28 21.23 52186.88 88888.00 2011-04-08 17:16:46.409 098 18305.28 21.15 52186.83 88888.00 2011-04-08 17:16:46.909 098 18305.27 21.21 52186.89 88888.00 2011-04-08 17:16:47.409 098 18305.22 21.22 52186.94 88888.00 2011-04-08 17:16:47.909 098 18305.16 21.15 52186.95 88888.00 2011-04-08 17:16:48.409 098 18305.04 21.11 52187.03 88888.00 2011-04-08 17:16:48.909 098 18305.00 21.28 52187.06 88888.00 2011-04-08 17:16:49.409 098 18305.08 21.29 52187.09 88888.00 2011-04-08 17:16:49.909 098 18305.10 21.23 52187.11 88888.00 2011-04-08 17:16:50.409 098 18305.09 21.15 52187.15 88888.00 2011-04-08 17:16:50.909 098 18305.10 21.12 52187.16 88888.00 2011-04-08 17:16:51.409 098 18304.99 21.20 52187.06 88888.00 2011-04-08 17:16:51.909 098 18304.96 21.14 52187.13 88888.00 2011-04-08 17:16:52.409 098 18305.06 21.03 52187.13 88888.00 2011-04-08 17:16:52.909 098 18305.15 21.09 52187.03 88888.00 2011-04-08 17:16:53.409 098 18305.11 21.27 52187.09 88888.00 2011-04-08 17:16:53.909 098 18305.08 21.32 52187.09 88888.00 2011-04-08 17:16:54.409 098 18305.01 21.31 52186.99 88888.00 2011-04-08 17:16:54.909 098 18304.99 21.31 52187.00 88888.00 2011-04-08 17:16:55.409 098 18305.00 21.31 52187.01 88888.00 2011-04-08 17:16:55.909 098 18304.94 21.29 52187.01 88888.00 2011-04-08 17:16:56.409 098 18304.89 21.26 52187.02 88888.00 2011-04-08 17:16:56.909 098 18304.88 21.20 52187.12 88888.00 2011-04-08 17:16:57.409 098 18304.80 21.31 52187.07 88888.00 2011-04-08 17:16:57.909 098 18304.83 21.32 52187.02 88888.00 2011-04-08 17:16:58.409 098 18304.81 21.33 52187.04 88888.00 2011-04-08 17:16:58.909 098 18304.80 21.33 52187.11 88888.00 2011-04-08 17:16:59.406 098 18304.85 21.22 52187.09 88888.00 2011-04-08 17:16:59.906 098 18304.85 21.21 52187.02 88888.00 2011-04-08 17:17:00.406 098 18304.81 21.26 52186.98 88888.00 2011-04-08 17:17:00.906 098 18304.77 21.22 52187.09 88888.00 2011-04-08 17:17:01.406 098 18304.82 21.19 52187.11 88888.00 2011-04-08 17:17:01.906 098 18304.87 21.21 52187.01 88888.00 2011-04-08 17:17:02.406 098 18304.90 21.22 52187.11 88888.00 2011-04-08 17:17:02.906 098 18304.93 21.19 52187.13 88888.00 2011-04-08 17:17:03.406 098 18304.93 21.23 52187.05 88888.00 2011-04-08 17:17:03.906 098 18304.94 21.11 52187.12 88888.00 2011-04-08 17:17:04.406 098 18305.04 20.94 52187.13 88888.00 2011-04-08 17:17:04.906 098 18305.03 21.07 52187.06 88888.00 2011-04-08 17:17:05.406 098 18305.04 21.11 52187.01 88888.00 2011-04-08 17:17:05.906 098 18305.04 21.18 52186.91 88888.00 2011-04-08 17:17:06.406 098 18304.95 21.18 52186.98 88888.00 2011-04-08 17:17:06.906 098 18305.05 21.24 52187.00 88888.00 2011-04-08 17:17:07.406 098 18305.12 21.19 52187.04 88888.00 2011-04-08 17:17:07.906 098 18305.10 21.04 52186.92 88888.00 2011-04-08 17:17:08.406 098 18305.16 21.03 52186.92 88888.00 2011-04-08 17:17:08.906 098 18305.24 21.12 52187.06 88888.00 2011-04-08 17:17:09.406 098 18305.20 21.11 52187.16 88888.00 2011-04-08 17:17:09.906 098 18305.16 21.11 52187.28 88888.00 2011-04-08 17:17:10.406 098 18305.21 21.12 52187.18 88888.00 2011-04-08 17:17:10.906 098 18305.17 21.10 52187.09 88888.00 2011-04-08 17:17:11.406 098 18305.27 21.10 52187.03 88888.00 2011-04-08 17:17:11.906 098 18305.26 21.14 52186.99 88888.00 2011-04-08 17:17:12.406 098 18305.23 21.05 52186.94 88888.00 2011-04-08 17:17:12.906 098 18305.26 21.03 52186.95 88888.00 2011-04-08 17:17:13.406 098 18305.28 21.03 52186.91 88888.00 2011-04-08 17:17:13.906 098 18305.21 21.08 52186.95 88888.00 2011-04-08 17:17:14.406 098 18305.13 21.08 52187.03 88888.00 2011-04-08 17:17:14.906 098 18305.21 21.06 52186.96 88888.00 2011-04-08 17:17:15.406 098 18305.27 21.12 52186.93 88888.00 2011-04-08 17:17:15.906 098 18305.25 21.08 52186.93 88888.00 2011-04-08 17:17:16.406 098 18305.26 21.07 52186.93 88888.00 2011-04-08 17:17:16.906 098 18305.25 21.00 52186.87 88888.00 2011-04-08 17:17:17.406 098 18305.33 20.86 52186.94 88888.00 2011-04-08 17:17:17.906 098 18305.37 20.72 52187.03 88888.00 2011-04-08 17:17:18.406 098 18305.31 20.84 52186.96 88888.00 2011-04-08 17:17:18.906 098 18305.31 20.85 52187.00 88888.00 2011-04-08 17:17:19.406 098 18305.38 20.80 52187.13 88888.00 2011-04-08 17:17:19.906 098 18305.26 20.81 52187.22 88888.00 2011-04-08 17:17:20.406 098 18305.17 20.79 52187.13 88888.00 2011-04-08 17:17:20.906 098 18305.17 20.80 52187.17 88888.00 2011-04-08 17:17:21.406 098 18305.16 20.86 52187.15 88888.00 2011-04-08 17:17:21.906 098 18305.16 20.93 52187.11 88888.00 2011-04-08 17:17:22.406 098 18305.17 20.93 52187.05 88888.00 2011-04-08 17:17:22.906 098 18305.20 20.92 52187.09 88888.00 2011-04-08 17:17:23.406 098 18305.20 20.86 52187.16 88888.00 2011-04-08 17:17:23.906 098 18305.19 20.77 52187.26 88888.00 2011-04-08 17:17:24.406 098 18305.21 20.78 52187.30 88888.00 2011-04-08 17:17:24.906 098 18305.30 20.85 52187.37 88888.00 2011-04-08 17:17:25.406 098 18305.31 20.88 52187.36 88888.00 2011-04-08 17:17:25.906 098 18305.23 20.82 52187.30 88888.00 2011-04-08 17:17:26.406 098 18305.21 20.75 52187.19 88888.00 2011-04-08 17:17:26.906 098 18305.26 20.72 52187.16 88888.00 2011-04-08 17:17:27.406 098 18305.23 20.81 52187.16 88888.00 2011-04-08 17:17:27.906 098 18305.23 20.75 52187.25 88888.00 2011-04-08 17:17:28.406 098 18305.25 20.68 52187.25 88888.00 2011-04-08 17:17:28.906 098 18305.26 20.72 52187.14 88888.00 2011-04-08 17:17:29.406 098 18305.33 20.72 52186.96 88888.00 2011-04-08 17:17:29.906 098 18305.37 20.69 52186.94 88888.00 2011-04-08 17:17:30.406 098 18305.42 20.69 52187.05 88888.00 2011-04-08 17:17:30.906 098 18305.33 20.70 52187.07 88888.00 2011-04-08 17:17:31.406 098 18305.27 20.69 52187.07 88888.00 2011-04-08 17:17:31.906 098 18305.38 20.72 52187.12 88888.00 2011-04-08 17:17:32.406 098 18305.34 20.72 52187.13 88888.00 2011-04-08 17:17:32.906 098 18305.36 20.73 52187.00 88888.00 2011-04-08 17:17:33.406 098 18305.30 20.75 52186.93 88888.00 2011-04-08 17:17:33.906 098 18305.31 20.74 52186.88 88888.00 2011-04-08 17:17:34.406 098 18305.47 20.75 52186.90 88888.00 2011-04-08 17:17:34.906 098 18305.53 20.79 52186.91 88888.00 2011-04-08 17:17:35.406 098 18305.43 20.77 52186.87 88888.00 2011-04-08 17:17:35.906 098 18305.45 20.73 52186.92 88888.00 2011-04-08 17:17:36.406 098 18305.45 20.70 52187.06 88888.00 2011-04-08 17:17:36.906 098 18305.43 20.74 52187.07 88888.00 2011-04-08 17:17:37.406 098 18305.38 20.70 52187.01 88888.00 2011-04-08 17:17:37.906 098 18305.41 20.69 52186.91 88888.00 2011-04-08 17:17:38.406 098 18305.45 20.76 52186.90 88888.00 2011-04-08 17:17:38.906 098 18305.43 20.76 52186.91 88888.00 2011-04-08 17:17:39.406 098 18305.44 20.73 52186.82 88888.00 2011-04-08 17:17:39.906 098 18305.37 20.68 52186.78 88888.00 2011-04-08 17:17:40.406 098 18305.34 20.68 52186.80 88888.00 2011-04-08 17:17:40.906 098 18305.34 20.75 52186.67 88888.00 2011-04-08 17:17:41.406 098 18305.28 20.73 52186.64 88888.00 2011-04-08 17:17:41.906 098 18305.41 20.80 52186.70 88888.00 2011-04-08 17:17:42.406 098 18305.66 20.82 52186.79 88888.00 2011-04-08 17:17:42.906 098 18305.41 20.84 52186.88 88888.00 2011-04-08 17:17:43.406 098 18305.47 20.76 52186.89 88888.00 2011-04-08 17:17:43.906 098 18305.50 20.85 52186.87 88888.00 2011-04-08 17:17:44.406 098 18305.50 20.91 52186.80 88888.00 2011-04-08 17:17:44.906 098 18305.59 20.91 52186.77 88888.00 2011-04-08 17:17:45.406 098 18305.61 20.90 52186.68 88888.00 2011-04-08 17:17:45.906 098 18305.65 20.88 52186.74 88888.00 2011-04-08 17:17:46.406 098 18305.66 20.81 52186.79 88888.00 2011-04-08 17:17:46.906 098 18305.65 20.87 52186.81 88888.00 2011-04-08 17:17:47.406 098 18305.57 20.90 52186.91 88888.00 2011-04-08 17:17:47.906 098 18305.77 20.75 52186.94 88888.00 2011-04-08 17:17:48.406 098 18305.68 20.61 52186.93 88888.00 2011-04-08 17:17:48.906 098 18305.68 20.74 52186.88 88888.00 2011-04-08 17:17:49.406 098 18305.84 20.79 52186.94 88888.00 2011-04-08 17:17:49.906 098 18305.84 20.79 52186.86 88888.00 2011-04-08 17:17:50.406 098 18305.86 20.78 52186.86 88888.00 2011-04-08 17:17:50.906 098 18305.86 20.70 52186.78 88888.00 2011-04-08 17:17:51.406 098 18305.90 20.78 52186.74 88888.00 2011-04-08 17:17:51.906 098 18305.79 20.78 52186.77 88888.00 2011-04-08 17:17:52.406 098 18305.79 20.74 52186.80 88888.00 2011-04-08 17:17:52.906 098 18305.82 20.77 52186.77 88888.00 2011-04-08 17:17:53.406 098 18305.91 20.72 52186.68 88888.00 2011-04-08 17:17:53.906 098 18305.87 20.69 52186.58 88888.00 2011-04-08 17:17:54.406 098 18305.85 20.65 52186.53 88888.00 2011-04-08 17:17:54.906 098 18305.84 20.65 52186.47 88888.00 2011-04-08 17:17:55.406 098 18305.88 20.65 52186.53 88888.00 2011-04-08 17:17:55.906 098 18305.89 20.56 52186.53 88888.00 2011-04-08 17:17:56.406 098 18305.87 20.55 52186.52 88888.00 2011-04-08 17:17:56.906 098 18305.85 20.51 52186.46 88888.00 2011-04-08 17:17:57.406 098 18305.81 20.42 52186.45 88888.00 2011-04-08 17:17:57.906 098 18305.77 20.48 52186.52 88888.00 2011-04-08 17:17:58.406 098 18305.80 20.40 52186.54 88888.00 2011-04-08 17:17:58.906 098 18305.84 20.42 52186.65 88888.00 2011-04-08 17:17:59.406 098 18305.81 20.35 52186.69 88888.00 2011-04-08 17:17:59.906 098 18305.85 20.35 52186.70 88888.00 2011-04-08 17:18:00.406 098 18305.89 20.41 52186.78 88888.00 2011-04-08 17:18:00.906 098 18306.06 20.43 52186.76 88888.00 2011-04-08 17:18:01.406 098 18306.10 20.42 52186.74 88888.00 2011-04-08 17:18:01.906 098 18306.06 20.46 52186.69 88888.00 2011-04-08 17:18:02.406 098 18305.99 20.46 52186.68 88888.00 2011-04-08 17:18:02.906 098 18306.06 20.45 52186.63 88888.00 2011-04-08 17:18:03.406 098 18306.09 20.34 52186.57 88888.00 2011-04-08 17:18:03.906 098 18306.08 20.37 52186.67 88888.00 2011-04-08 17:18:04.406 098 18306.25 20.39 52186.67 88888.00 2011-04-08 17:18:04.906 098 18306.31 20.41 52186.67 88888.00 2011-04-08 17:18:05.406 098 18306.15 20.35 52186.65 88888.00 2011-04-08 17:18:05.906 098 18306.11 20.35 52186.70 88888.00 2011-04-08 17:18:06.406 098 18306.03 20.44 52186.71 88888.00 2011-04-08 17:18:06.906 098 18306.07 20.39 52186.74 88888.00 2011-04-08 17:18:07.406 098 18306.13 20.33 52186.69 88888.00 2011-04-08 17:18:07.906 098 18306.10 20.25 52186.79 88888.00 2011-04-08 17:18:08.406 098 18306.08 20.28 52186.71 88888.00 2011-04-08 17:18:08.906 098 18306.10 20.28 52186.74 88888.00 2011-04-08 17:18:09.406 098 18306.18 20.22 52186.74 88888.00 2011-04-08 17:18:09.906 098 18306.20 20.24 52186.72 88888.00 2011-04-08 17:18:10.406 098 18306.22 20.24 52186.75 88888.00 2011-04-08 17:18:10.906 098 18306.28 20.15 52186.78 88888.00 2011-04-08 17:18:11.406 098 18306.26 20.24 52186.84 88888.00 2011-04-08 17:18:11.906 098 18306.21 20.31 52186.77 88888.00 2011-04-08 17:18:12.406 098 18306.10 20.24 52186.69 88888.00 2011-04-08 17:18:12.906 098 18306.14 20.20 52186.78 88888.00 2011-04-08 17:18:13.406 098 18306.14 20.19 52186.81 88888.00 2011-04-08 17:18:13.906 098 18306.20 20.22 52186.86 88888.00 2011-04-08 17:18:14.406 098 18306.23 20.23 52186.83 88888.00 2011-04-08 17:18:14.906 098 18306.10 20.11 52186.87 88888.00 2011-04-08 17:18:15.406 098 18306.03 20.09 52186.92 88888.00 2011-04-08 17:18:15.906 098 18305.93 20.09 52186.90 88888.00 2011-04-08 17:18:16.406 098 18305.92 20.05 52187.04 88888.00 2011-04-08 17:18:16.906 098 18306.02 20.01 52187.09 88888.00 2011-04-08 17:18:17.406 098 18305.98 20.00 52187.06 88888.00 2011-04-08 17:18:17.906 098 18305.89 19.94 52187.03 88888.00 2011-04-08 17:18:18.406 098 18305.88 19.93 52187.01 88888.00 2011-04-08 17:18:18.906 098 18305.95 19.91 52187.10 88888.00 2011-04-08 17:18:19.406 098 18305.82 19.91 52187.16 88888.00 2011-04-08 17:18:19.906 098 18305.84 19.86 52187.22 88888.00 2011-04-08 17:18:20.406 098 18305.86 19.82 52187.10 88888.00 2011-04-08 17:18:20.906 098 18305.72 19.74 52187.06 88888.00 2011-04-08 17:18:21.406 098 18305.77 19.77 52187.05 88888.00 2011-04-08 17:18:21.906 098 18305.74 19.76 52187.06 88888.00 2011-04-08 17:18:22.406 098 18305.63 19.69 52187.06 88888.00 2011-04-08 17:18:22.906 098 18305.65 19.72 52187.07 88888.00 2011-04-08 17:18:23.406 098 18305.79 19.71 52187.13 88888.00 2011-04-08 17:18:23.906 098 18305.85 19.62 52187.27 88888.00 2011-04-08 17:18:24.406 098 18305.77 19.56 52187.33 88888.00 2011-04-08 17:18:24.906 098 18305.80 19.55 52187.27 88888.00 2011-04-08 17:18:25.406 098 18305.74 19.48 52187.27 88888.00 2011-04-08 17:18:25.906 098 18305.64 19.41 52187.36 88888.00 2011-04-08 17:18:26.406 098 18305.64 19.36 52187.39 88888.00 2011-04-08 17:18:26.906 098 18305.58 19.32 52187.39 88888.00 2011-04-08 17:18:27.406 098 18305.59 19.28 52187.40 88888.00 2011-04-08 17:18:27.906 098 18305.72 19.37 52187.39 88888.00 2011-04-08 17:18:28.406 098 18305.72 19.34 52187.32 88888.00 2011-04-08 17:18:28.906 098 18305.68 19.28 52187.23 88888.00 2011-04-08 17:18:29.406 098 18305.65 19.40 52187.24 88888.00 2011-04-08 17:18:29.906 098 18305.65 19.34 52187.28 88888.00 2011-04-08 17:18:30.406 098 18305.64 19.27 52187.29 88888.00 2011-04-08 17:18:30.906 098 18305.69 19.20 52187.29 88888.00 2011-04-08 17:18:31.406 098 18305.71 19.25 52187.38 88888.00 2011-04-08 17:18:31.906 098 18305.74 19.35 52187.37 88888.00 2011-04-08 17:18:32.406 098 18305.61 19.27 52187.37 88888.00 2011-04-08 17:18:32.906 098 18305.68 19.22 52187.35 88888.00 2011-04-08 17:18:33.406 098 18305.66 19.24 52187.23 88888.00 2011-04-08 17:18:33.906 098 18305.64 19.26 52187.26 88888.00 2011-04-08 17:18:34.406 098 18305.68 19.25 52187.27 88888.00 2011-04-08 17:18:34.906 098 18305.70 19.31 52187.22 88888.00 2011-04-08 17:18:35.406 098 18305.69 19.20 52187.33 88888.00 2011-04-08 17:18:35.906 098 18305.78 19.14 52187.28 88888.00 2011-04-08 17:18:36.406 098 18305.84 19.11 52187.30 88888.00 2011-04-08 17:18:36.906 098 18305.88 19.18 52187.25 88888.00 2011-04-08 17:18:37.406 098 18305.91 19.23 52187.14 88888.00 2011-04-08 17:18:37.906 098 18305.96 19.22 52187.14 88888.00 2011-04-08 17:18:38.406 098 18305.98 19.19 52187.18 88888.00 2011-04-08 17:18:38.906 098 18306.01 19.09 52187.17 88888.00 2011-04-08 17:18:39.406 098 18306.01 19.10 52187.07 88888.00 2011-04-08 17:18:39.906 098 18306.03 19.09 52187.11 88888.00 2011-04-08 17:18:40.406 098 18306.04 19.12 52187.16 88888.00 2011-04-08 17:18:40.906 098 18306.08 19.09 52187.17 88888.00 2011-04-08 17:18:41.406 098 18306.07 19.14 52187.25 88888.00 2011-04-08 17:18:41.906 098 18306.00 19.08 52187.17 88888.00 2011-04-08 17:18:42.406 098 18306.07 19.05 52187.17 88888.00 2011-04-08 17:18:42.906 098 18306.17 19.11 52187.12 88888.00 2011-04-08 17:18:43.406 098 18306.29 19.15 52187.10 88888.00 2011-04-08 17:18:43.906 098 18306.20 19.22 52187.17 88888.00 2011-04-08 17:18:44.406 098 18306.17 19.11 52187.27 88888.00 2011-04-08 17:18:44.906 098 18306.20 19.14 52187.27 88888.00 2011-04-08 17:18:45.406 098 18306.22 19.23 52187.32 88888.00 2011-04-08 17:18:45.906 098 18306.32 19.19 52187.26 88888.00 2011-04-08 17:18:46.406 098 18306.24 19.09 52187.30 88888.00 2011-04-08 17:18:46.906 098 18306.25 19.09 52187.33 88888.00 2011-04-08 17:18:47.406 098 18306.33 19.11 52187.32 88888.00 2011-04-08 17:18:47.906 098 18306.36 19.12 52187.27 88888.00 2011-04-08 17:18:48.406 098 18306.29 19.15 52187.30 88888.00 2011-04-08 17:18:48.906 098 18306.17 19.10 52187.42 88888.00 2011-04-08 17:18:49.406 098 18306.20 19.05 52187.47 88888.00 2011-04-08 17:18:49.906 098 18306.19 19.04 52187.38 88888.00 2011-04-08 17:18:50.406 098 18306.19 19.04 52187.36 88888.00 2011-04-08 17:18:50.906 098 18306.15 19.09 52187.41 88888.00 2011-04-08 17:18:51.406 098 18306.11 19.07 52187.45 88888.00 2011-04-08 17:18:51.906 098 18306.09 19.19 52187.38 88888.00 2011-04-08 17:18:52.406 098 18306.02 19.18 52187.44 88888.00 2011-04-08 17:18:52.906 098 18306.08 19.18 52187.41 88888.00 2011-04-08 17:18:53.406 098 18306.20 19.13 52187.32 88888.00 2011-04-08 17:18:53.906 098 18306.13 19.11 52187.32 88888.00 2011-04-08 17:18:54.406 098 18306.01 19.08 52187.30 88888.00 2011-04-08 17:18:54.906 098 18306.00 19.02 52187.42 88888.00 2011-04-08 17:18:55.406 098 18306.10 19.04 52187.39 88888.00 2011-04-08 17:18:55.906 098 18306.22 19.02 52187.44 88888.00 2011-04-08 17:18:56.406 098 18306.25 18.96 52187.47 88888.00 2011-04-08 17:18:56.906 098 18306.19 18.93 52187.40 88888.00 2011-04-08 17:18:57.406 098 18306.19 18.92 52187.39 88888.00 2011-04-08 17:18:57.906 098 18306.19 18.90 52187.30 88888.00 2011-04-08 17:18:58.406 098 18306.24 18.87 52187.25 88888.00 2011-04-08 17:18:58.906 098 18306.15 18.90 52187.26 88888.00 2011-04-08 17:18:59.406 098 18306.10 18.87 52187.22 88888.00 2011-04-08 17:18:59.906 098 18306.17 18.76 52187.21 88888.00 2011-04-08 17:19:00.406 098 18306.14 18.76 52187.28 88888.00 2011-04-08 17:19:00.906 098 18306.15 18.77 52187.28 88888.00 2011-04-08 17:19:01.406 098 18306.15 18.78 52187.26 88888.00 2011-04-08 17:19:01.906 098 18306.19 18.73 52187.28 88888.00 2011-04-08 17:19:02.406 098 18306.14 18.72 52187.32 88888.00 2011-04-08 17:19:02.906 098 18306.19 18.76 52187.44 88888.00 2011-04-08 17:19:03.406 098 18306.24 18.72 52187.57 88888.00 2011-04-08 17:19:03.906 098 18306.15 18.63 52187.47 88888.00 2011-04-08 17:19:04.406 098 18306.02 18.68 52187.36 88888.00 2011-04-08 17:19:04.906 098 18306.01 18.74 52187.37 88888.00 2011-04-08 17:19:05.406 098 18306.11 18.72 52187.47 88888.00 2011-04-08 17:19:05.906 098 18306.10 18.62 52187.42 88888.00 2011-04-08 17:19:06.406 098 18306.04 18.60 52187.41 88888.00 2011-04-08 17:19:06.906 098 18306.04 18.60 52187.40 88888.00 2011-04-08 17:19:07.406 098 18306.13 18.60 52187.34 88888.00 2011-04-08 17:19:07.906 098 18306.01 18.56 52187.35 88888.00 2011-04-08 17:19:08.406 098 18306.01 18.60 52187.41 88888.00 2011-04-08 17:19:08.906 098 18306.21 18.58 52187.41 88888.00 2011-04-08 17:19:09.406 098 18306.07 18.48 52187.37 88888.00 2011-04-08 17:19:09.906 098 18305.97 18.48 52187.16 88888.00 2011-04-08 17:19:10.406 098 18306.11 18.47 52187.19 88888.00 2011-04-08 17:19:10.906 098 18306.04 18.51 52187.26 88888.00 2011-04-08 17:19:11.406 098 18305.96 18.49 52187.14 88888.00 2011-04-08 17:19:11.906 098 18305.95 18.51 52187.17 88888.00 2011-04-08 17:19:12.406 098 18306.13 18.52 52187.21 88888.00 2011-04-08 17:19:12.906 098 18306.19 18.53 52187.25 88888.00 2011-04-08 17:19:13.406 098 18306.14 18.51 52187.33 88888.00 2011-04-08 17:19:13.906 098 18306.11 18.45 52187.25 88888.00 2011-04-08 17:19:14.406 098 18306.09 18.47 52187.18 88888.00 2011-04-08 17:19:14.906 098 18306.07 18.45 52187.03 88888.00 2011-04-08 17:19:15.406 098 18306.02 18.47 52187.17 88888.00 2011-04-08 17:19:15.906 098 18306.07 18.43 52187.13 88888.00 2011-04-08 17:19:16.406 098 18306.06 18.43 52187.15 88888.00 2011-04-08 17:19:16.906 098 18306.06 18.37 52187.14 88888.00 2011-04-08 17:19:17.406 098 18305.97 18.51 52187.16 88888.00 2011-04-08 17:19:17.906 098 18305.98 18.53 52187.17 88888.00 2011-04-08 17:19:18.406 098 18306.00 18.48 52187.16 88888.00 2011-04-08 17:19:18.906 098 18306.01 18.42 52187.12 88888.00 2011-04-08 17:19:19.406 098 18306.02 18.41 52187.03 88888.00 2011-04-08 17:19:19.906 098 18305.96 18.53 52186.96 88888.00 2011-04-08 17:19:20.406 098 18306.04 18.52 52187.07 88888.00 2011-04-08 17:19:20.906 098 18306.06 18.43 52187.18 88888.00 2011-04-08 17:19:21.406 098 18305.97 18.45 52187.18 88888.00 2011-04-08 17:19:21.906 098 18306.06 18.47 52187.19 88888.00 2011-04-08 17:19:22.406 098 18306.01 18.46 52187.30 88888.00 2011-04-08 17:19:22.906 098 18305.93 18.51 52187.17 88888.00 2011-04-08 17:19:23.406 098 18305.77 18.43 52187.05 88888.00 2011-04-08 17:19:23.906 098 18305.95 18.40 52187.17 88888.00 2011-04-08 17:19:24.406 098 18306.01 18.39 52187.26 88888.00 2011-04-08 17:19:24.906 098 18306.07 18.35 52187.21 88888.00 2011-04-08 17:19:25.406 098 18305.98 18.43 52187.13 88888.00 2011-04-08 17:19:25.906 098 18305.93 18.43 52187.05 88888.00 2011-04-08 17:19:26.406 098 18305.89 18.31 52187.09 88888.00 2011-04-08 17:19:26.906 098 18305.92 18.41 52187.18 88888.00 2011-04-08 17:19:27.406 098 18305.90 18.48 52187.14 88888.00 2011-04-08 17:19:27.906 098 18305.96 18.42 52187.02 88888.00 2011-04-08 17:19:28.406 098 18306.10 18.35 52187.01 88888.00 2011-04-08 17:19:28.906 098 18306.07 18.24 52186.79 88888.00 2011-04-08 17:19:29.406 098 18305.97 18.18 52186.67 88888.00 2011-04-08 17:19:29.906 098 18306.23 18.18 52186.69 88888.00 2011-04-08 17:19:30.406 098 18306.08 18.18 52186.76 88888.00 2011-04-08 17:19:30.906 098 18306.01 18.16 52186.83 88888.00 2011-04-08 17:19:31.406 098 18306.08 18.21 52186.79 88888.00 2011-04-08 17:19:31.906 098 18306.13 18.32 52186.95 88888.00 2011-04-08 17:19:32.406 098 18306.04 18.26 52187.03 88888.00 2011-04-08 17:19:32.906 098 18306.03 18.25 52187.11 88888.00 2011-04-08 17:19:33.406 098 18306.10 18.23 52187.15 88888.00 2011-04-08 17:19:33.906 098 18306.00 18.19 52187.04 88888.00 2011-04-08 17:19:34.406 098 18305.97 18.12 52187.01 88888.00 2011-04-08 17:19:34.906 098 18305.92 18.13 52187.04 88888.00 2011-04-08 17:19:35.406 098 18306.07 18.18 52186.98 88888.00 2011-04-08 17:19:35.906 098 18306.00 18.16 52187.04 88888.00 2011-04-08 17:19:36.406 098 18305.91 18.07 52187.06 88888.00 2011-04-08 17:19:36.906 098 18305.92 18.02 52187.24 88888.00 2011-04-08 17:19:37.406 098 18305.90 18.03 52187.39 88888.00 2011-04-08 17:19:37.906 098 18305.87 18.10 52187.40 88888.00 2011-04-08 17:19:38.406 098 18305.85 18.05 52187.38 88888.00 2011-04-08 17:19:38.906 098 18305.88 17.99 52187.38 88888.00 2011-04-08 17:19:39.406 098 18305.90 17.95 52187.42 88888.00 2011-04-08 17:19:39.906 098 18306.02 18.01 52187.33 88888.00 2011-04-08 17:19:40.406 098 18305.88 18.04 52187.26 88888.00 2011-04-08 17:19:40.906 098 18305.86 18.03 52187.34 88888.00 2011-04-08 17:19:41.406 098 18306.07 18.01 52187.18 88888.00 2011-04-08 17:19:41.906 098 18306.00 18.01 52187.12 88888.00 2011-04-08 17:19:42.406 098 18305.87 18.03 52187.15 88888.00 2011-04-08 17:19:42.906 098 18305.90 18.02 52187.16 88888.00 2011-04-08 17:19:43.406 098 18305.82 17.94 52187.24 88888.00 2011-04-08 17:19:43.906 098 18305.81 17.95 52187.16 88888.00 2011-04-08 17:19:44.406 098 18305.90 17.99 52187.15 88888.00 2011-04-08 17:19:44.906 098 18305.95 17.98 52187.23 88888.00 2011-04-08 17:19:45.406 098 18306.01 17.95 52187.17 88888.00 2011-04-08 17:19:45.906 098 18306.09 18.02 52187.12 88888.00 2011-04-08 17:19:46.406 098 18306.12 18.03 52187.18 88888.00 2011-04-08 17:19:46.906 098 18306.15 18.04 52187.27 88888.00 2011-04-08 17:19:47.406 098 18306.02 18.00 52187.27 88888.00 2011-04-08 17:19:47.906 098 18305.96 17.99 52187.24 88888.00 2011-04-08 17:19:48.406 098 18305.98 17.93 52187.39 88888.00 2011-04-08 17:19:48.906 098 18306.00 17.84 52187.47 88888.00 2011-04-08 17:19:49.406 098 18305.92 17.81 52187.39 88888.00 2011-04-08 17:19:49.906 098 18305.82 17.95 52187.34 88888.00 2011-04-08 17:19:50.406 098 18305.95 18.00 52187.30 88888.00 2011-04-08 17:19:50.906 098 18305.92 17.98 52187.34 88888.00 2011-04-08 17:19:51.406 098 18305.88 18.00 52187.42 88888.00 2011-04-08 17:19:51.906 098 18305.84 18.06 52187.40 88888.00 2011-04-08 17:19:52.406 098 18305.92 17.97 52187.48 88888.00 2011-04-08 17:19:52.906 098 18306.06 17.87 52187.60 88888.00 2011-04-08 17:19:53.406 098 18306.09 17.75 52187.61 88888.00 2011-04-08 17:19:53.906 098 18306.00 17.59 52187.48 88888.00 2011-04-08 17:19:54.406 098 18305.90 17.70 52187.30 88888.00 2011-04-08 17:19:54.906 098 18305.92 17.75 52187.35 88888.00 2011-04-08 17:19:55.406 098 18305.95 17.79 52187.38 88888.00 2011-04-08 17:19:55.906 098 18305.91 17.81 52187.44 88888.00 2011-04-08 17:19:56.406 098 18305.89 17.80 52187.38 88888.00 2011-04-08 17:19:56.906 098 18305.90 17.87 52187.36 88888.00 2011-04-08 17:19:57.406 098 18306.00 17.91 52187.39 88888.00 2011-04-08 17:19:57.906 098 18305.98 17.81 52187.19 88888.00 2011-04-08 17:19:58.406 098 18305.88 17.66 52187.18 88888.00 2011-04-08 17:19:58.906 098 18305.84 17.61 52187.33 88888.00 2011-04-08 17:19:59.406 098 18305.96 17.65 52187.40 88888.00 2011-04-08 17:19:59.906 098 18305.99 17.72 52187.36 88888.00 2011-04-08 17:20:00.406 098 18306.01 17.78 52187.36 88888.00 2011-04-08 17:20:00.906 098 18306.42 17.78 52187.39 88888.00 2011-04-08 17:20:01.406 098 18306.30 17.74 52187.26 88888.00 2011-04-08 17:20:01.906 098 18305.99 17.71 52187.34 88888.00 2011-04-08 17:20:02.406 098 18305.99 17.74 52187.28 88888.00 2011-04-08 17:20:02.906 098 18306.03 17.71 52187.27 88888.00 2011-04-08 17:20:03.406 098 18306.07 17.75 52187.29 88888.00 2011-04-08 17:20:03.906 098 18306.08 17.77 52187.30 88888.00 2011-04-08 17:20:04.406 098 18306.03 17.78 52187.50 88888.00 2011-04-08 17:20:04.906 098 18305.92 17.71 52187.49 88888.00 2011-04-08 17:20:05.406 098 18305.96 17.70 52187.38 88888.00 2011-04-08 17:20:05.906 098 18306.06 17.74 52187.30 88888.00 2011-04-08 17:20:06.406 098 18306.02 17.77 52187.37 88888.00 2011-04-08 17:20:06.906 098 18306.28 17.77 52187.38 88888.00 2011-04-08 17:20:07.406 098 18306.29 17.72 52187.22 88888.00 2011-04-08 17:20:07.906 098 18306.21 17.84 52187.26 88888.00 2011-04-08 17:20:08.406 098 18306.31 17.86 52187.28 88888.00 2011-04-08 17:20:08.906 098 18306.37 17.88 52187.24 88888.00 2011-04-08 17:20:09.406 098 18306.33 17.86 52187.34 88888.00 2011-04-08 17:20:09.906 098 18306.39 17.89 52187.39 88888.00 2011-04-08 17:20:10.406 098 18306.41 17.78 52187.26 88888.00 2011-04-08 17:20:10.906 098 18306.50 17.82 52187.26 88888.00 2011-04-08 17:20:11.406 098 18306.59 17.89 52187.27 88888.00 2011-04-08 17:20:11.906 098 18306.52 17.90 52187.04 88888.00 2011-04-08 17:20:12.406 098 18306.53 17.94 52186.90 88888.00 2011-04-08 17:20:12.906 098 18306.58 17.99 52187.00 88888.00 2011-04-08 17:20:13.406 098 18306.88 18.08 52187.10 88888.00 2011-04-08 17:20:13.906 098 18307.33 18.16 52187.09 88888.00 2011-04-08 17:20:14.406 098 18307.47 18.05 52187.05 88888.00 2011-04-08 17:20:14.906 098 18307.54 18.00 52187.01 88888.00 2011-04-08 17:20:15.406 098 18307.44 18.04 52186.95 88888.00 2011-04-08 17:20:15.906 098 18307.51 18.09 52186.95 88888.00 2011-04-08 17:20:16.406 098 18307.53 18.13 52187.09 88888.00 2011-04-08 17:20:16.906 098 18307.56 18.04 52187.09 88888.00 2011-04-08 17:20:17.406 098 18307.52 18.02 52186.98 88888.00 2011-04-08 17:20:17.906 098 18307.52 18.02 52187.00 88888.00 2011-04-08 17:20:18.406 098 18307.49 18.04 52186.93 88888.00 2011-04-08 17:20:18.906 098 18307.49 18.07 52186.92 88888.00 2011-04-08 17:20:19.406 098 18307.45 18.21 52186.92 88888.00 2011-04-08 17:20:19.906 098 18307.27 18.36 52186.86 88888.00 2011-04-08 17:20:20.406 098 18307.01 18.34 52186.78 88888.00 2011-04-08 17:20:20.906 098 18306.84 18.24 52186.79 88888.00 2011-04-08 17:20:21.406 098 18306.77 18.20 52186.83 88888.00 2011-04-08 17:20:21.906 098 18306.87 18.27 52186.91 88888.00 2011-04-08 17:20:22.406 098 18307.08 18.29 52186.99 88888.00 2011-04-08 17:20:22.906 098 18307.12 18.30 52187.15 88888.00 2011-04-08 17:20:23.406 098 18307.02 18.40 52187.17 88888.00 2011-04-08 17:20:23.906 098 18307.12 18.47 52187.16 88888.00 2011-04-08 17:20:24.406 098 18307.09 18.43 52187.14 88888.00 2011-04-08 17:20:24.906 098 18307.10 18.35 52187.04 88888.00 2011-04-08 17:20:25.406 098 18307.18 18.43 52186.95 88888.00 2011-04-08 17:20:25.906 098 18307.20 18.45 52186.95 88888.00 2011-04-08 17:20:26.406 098 18307.16 18.40 52186.95 88888.00 2011-04-08 17:20:26.906 098 18307.10 18.46 52187.03 88888.00 2011-04-08 17:20:27.406 098 18307.15 18.53 52187.09 88888.00 2011-04-08 17:20:27.906 098 18307.18 18.49 52187.01 88888.00 2011-04-08 17:20:28.406 098 18307.16 18.51 52187.02 88888.00 2011-04-08 17:20:28.906 098 18307.22 18.56 52187.09 88888.00 2011-04-08 17:20:29.406 098 18307.29 18.55 52187.11 88888.00 2011-04-08 17:20:29.906 098 18307.29 18.46 52187.03 88888.00 2011-04-08 17:20:30.406 098 18307.22 18.49 52187.01 88888.00 2011-04-08 17:20:30.906 098 18307.32 18.57 52186.99 88888.00 2011-04-08 17:20:31.406 098 18307.48 18.62 52187.03 88888.00 2011-04-08 17:20:31.906 098 18307.38 18.69 52187.09 88888.00 2011-04-08 17:20:32.406 098 18307.32 18.74 52187.19 88888.00 2011-04-08 17:20:32.906 098 18307.39 18.77 52187.19 88888.00 2011-04-08 17:20:33.406 098 18307.34 18.77 52187.24 88888.00 2011-04-08 17:20:33.906 098 18307.33 18.72 52187.23 88888.00 2011-04-08 17:20:34.406 098 18307.43 18.82 52187.17 88888.00 2011-04-08 17:20:34.906 098 18307.51 18.84 52187.11 88888.00 2011-04-08 17:20:35.406 098 18307.47 18.87 52187.09 88888.00 2011-04-08 17:20:35.906 098 18307.51 18.91 52186.96 88888.00 2011-04-08 17:20:36.406 098 18307.44 18.94 52187.00 88888.00 2011-04-08 17:20:36.906 098 18307.33 18.90 52187.11 88888.00 2011-04-08 17:20:37.406 098 18307.34 18.98 52187.05 88888.00 2011-04-08 17:20:37.906 098 18307.50 19.06 52187.00 88888.00 2011-04-08 17:20:38.406 098 18307.56 18.99 52187.06 88888.00 2011-04-08 17:20:38.906 098 18307.51 18.95 52187.15 88888.00 2011-04-08 17:20:39.406 098 18307.37 19.04 52187.28 88888.00 2011-04-08 17:20:39.906 098 18307.35 19.09 52187.23 88888.00 2011-04-08 17:20:40.406 098 18307.64 19.09 52187.12 88888.00 2011-04-08 17:20:40.906 098 18307.96 19.09 52187.09 88888.00 2011-04-08 17:20:41.406 098 18307.63 19.07 52187.07 88888.00 2011-04-08 17:20:41.906 098 18307.39 19.13 52187.06 88888.00 2011-04-08 17:20:42.406 098 18307.33 19.07 52187.10 88888.00 2011-04-08 17:20:42.906 098 18307.33 19.03 52187.22 88888.00 2011-04-08 17:20:43.406 098 18307.43 19.11 52187.22 88888.00 2011-04-08 17:20:43.906 098 18307.43 19.11 52187.17 88888.00 2011-04-08 17:20:44.406 098 18307.47 19.19 52187.11 88888.00 2011-04-08 17:20:44.906 098 18307.63 19.26 52187.12 88888.00 2011-04-08 17:20:45.406 098 18307.66 19.24 52187.18 88888.00 2011-04-08 17:20:45.906 098 18307.69 19.27 52187.28 88888.00 2011-04-08 17:20:46.406 098 18307.60 19.22 52187.35 88888.00 2011-04-08 17:20:46.906 098 18307.60 19.25 52187.29 88888.00 2011-04-08 17:20:47.406 098 18307.54 19.23 52187.28 88888.00 2011-04-08 17:20:47.906 098 18307.47 19.24 52187.29 88888.00 2011-04-08 17:20:48.406 098 18307.44 19.30 52187.24 88888.00 2011-04-08 17:20:48.906 098 18307.43 19.31 52187.23 88888.00 2011-04-08 17:20:49.406 098 18307.43 19.26 52187.26 88888.00 2011-04-08 17:20:49.906 098 18307.49 19.22 52187.30 88888.00 2011-04-08 17:20:50.406 098 18307.54 19.30 52187.32 88888.00 2011-04-08 17:20:50.906 098 18307.49 19.34 52187.33 88888.00 2011-04-08 17:20:51.406 098 18307.35 19.44 52187.28 88888.00 2011-04-08 17:20:51.906 098 18307.40 19.46 52187.18 88888.00 2011-04-08 17:20:52.406 098 18307.45 19.42 52187.13 88888.00 2011-04-08 17:20:52.906 098 18307.43 19.40 52187.17 88888.00 2011-04-08 17:20:53.406 098 18307.39 19.38 52187.21 88888.00 2011-04-08 17:20:53.906 098 18307.53 19.40 52187.30 88888.00 2011-04-08 17:20:54.406 098 18307.53 19.37 52187.24 88888.00 2011-04-08 17:20:54.906 098 18307.49 19.37 52187.29 88888.00 2011-04-08 17:20:55.406 098 18307.51 19.39 52187.24 88888.00 2011-04-08 17:20:55.906 098 18307.48 19.35 52187.24 88888.00 2011-04-08 17:20:56.406 098 18307.42 19.46 52187.26 88888.00 2011-04-08 17:20:56.906 098 18307.41 19.60 52187.28 88888.00 2011-04-08 17:20:57.406 098 18307.32 19.62 52187.34 88888.00 2011-04-08 17:20:57.906 098 18307.29 19.54 52187.35 88888.00 2011-04-08 17:20:58.406 098 18307.35 19.52 52187.35 88888.00 2011-04-08 17:20:58.906 098 18307.35 19.58 52187.35 88888.00 2011-04-08 17:20:59.406 098 18307.33 19.61 52187.39 88888.00 2011-04-08 17:20:59.906 098 18307.44 19.62 52187.29 88888.00 2011-04-08 17:21:00.406 098 18307.39 19.65 52187.29 88888.00 2011-04-08 17:21:00.906 098 18307.37 19.71 52187.44 88888.00 2011-04-08 17:21:01.406 098 18307.38 19.71 52187.33 88888.00 2011-04-08 17:21:01.906 098 18307.43 19.69 52187.24 88888.00 2011-04-08 17:21:02.406 098 18307.37 19.72 52187.25 88888.00 2011-04-08 17:21:02.906 098 18307.39 19.72 52187.37 88888.00 2011-04-08 17:21:03.406 098 18307.34 19.67 52187.42 88888.00 2011-04-08 17:21:03.906 098 18307.35 19.70 52187.33 88888.00 2011-04-08 17:21:04.406 098 18307.33 19.74 52187.25 88888.00 2011-04-08 17:21:04.906 098 18307.39 19.73 52187.41 88888.00 2011-04-08 17:21:05.406 098 18307.49 19.76 52187.40 88888.00 2011-04-08 17:21:05.906 098 18307.38 19.71 52187.50 88888.00 2011-04-08 17:21:06.406 098 18307.30 19.73 52187.52 88888.00 2011-04-08 17:21:06.906 098 18307.33 19.70 52187.47 88888.00 2011-04-08 17:21:07.406 098 18307.31 19.75 52187.45 88888.00 2011-04-08 17:21:07.906 098 18307.26 19.78 52187.48 88888.00 2011-04-08 17:21:08.406 098 18307.23 19.72 52187.49 88888.00 2011-04-08 17:21:08.906 098 18307.22 19.69 52187.51 88888.00 2011-04-08 17:21:09.406 098 18307.05 19.62 52187.44 88888.00 2011-04-08 17:21:09.906 098 18307.01 19.58 52187.48 88888.00 2011-04-08 17:21:10.406 098 18307.07 19.66 52187.56 88888.00 2011-04-08 17:21:10.906 098 18307.01 19.66 52187.60 88888.00 2011-04-08 17:21:11.406 098 18306.98 19.66 52187.60 88888.00 2011-04-08 17:21:11.906 098 18306.88 19.69 52187.59 88888.00 2011-04-08 17:21:12.406 098 18306.88 19.63 52187.58 88888.00 2011-04-08 17:21:12.906 098 18306.88 19.59 52187.62 88888.00 2011-04-08 17:21:13.406 098 18306.80 19.54 52187.70 88888.00 2011-04-08 17:21:13.906 098 18306.86 19.55 52187.69 88888.00 2011-04-08 17:21:14.406 098 18306.84 19.53 52187.81 88888.00 2011-04-08 17:21:14.906 098 18306.68 19.48 52187.90 88888.00 2011-04-08 17:21:15.406 098 18306.75 19.51 52187.84 88888.00 2011-04-08 17:21:15.906 098 18306.68 19.48 52187.83 88888.00 2011-04-08 17:21:16.406 098 18306.63 19.52 52187.85 88888.00 2011-04-08 17:21:16.906 098 18306.56 19.46 52187.79 88888.00 2011-04-08 17:21:17.406 098 18306.50 19.39 52187.79 88888.00 2011-04-08 17:21:17.906 098 18306.47 19.38 52187.77 88888.00 2011-04-08 17:21:18.406 098 18306.63 19.40 52187.84 88888.00 2011-04-08 17:21:18.906 098 18306.67 19.42 52187.93 88888.00 2011-04-08 17:21:19.406 098 18306.58 19.45 52187.94 88888.00 2011-04-08 17:21:19.906 098 18306.41 19.35 52187.93 88888.00 2011-04-08 17:21:20.406 098 18306.28 19.24 52187.85 88888.00 2011-04-08 17:21:20.906 098 18306.31 19.29 52187.90 88888.00 2011-04-08 17:21:21.406 098 18306.25 19.33 52188.02 88888.00 2011-04-08 17:21:21.906 098 18306.15 19.34 52188.07 88888.00 2011-04-08 17:21:22.406 098 18306.08 19.36 52187.96 88888.00 2011-04-08 17:21:22.906 098 18306.06 19.28 52187.97 88888.00 2011-04-08 17:21:23.406 098 18306.04 19.31 52188.02 88888.00 2011-04-08 17:21:23.906 098 18305.99 19.38 52187.97 88888.00 2011-04-08 17:21:24.406 098 18306.04 19.28 52187.98 88888.00 2011-04-08 17:21:24.906 098 18305.97 19.19 52187.94 88888.00 2011-04-08 17:21:25.406 098 18305.99 19.21 52188.02 88888.00 2011-04-08 17:21:25.906 098 18305.91 19.21 52187.98 88888.00 2011-04-08 17:21:26.406 098 18305.88 19.22 52187.94 88888.00 2011-04-08 17:21:26.906 098 18305.86 19.23 52188.00 88888.00 2011-04-08 17:21:27.406 098 18305.92 19.18 52188.08 88888.00 2011-04-08 17:21:27.906 098 18305.88 19.18 52187.99 88888.00 2011-04-08 17:21:28.406 098 18305.81 19.04 52187.96 88888.00 2011-04-08 17:21:28.906 098 18305.74 19.06 52187.86 88888.00 2011-04-08 17:21:29.406 098 18305.75 19.15 52187.76 88888.00 2011-04-08 17:21:29.906 098 18305.80 19.13 52187.82 88888.00 2011-04-08 17:21:30.406 098 18305.76 19.11 52187.90 88888.00 2011-04-08 17:21:30.906 098 18305.78 19.01 52187.87 88888.00 2011-04-08 17:21:31.406 098 18305.84 19.03 52187.93 88888.00 2011-04-08 17:21:31.906 098 18305.70 19.04 52187.85 88888.00 2011-04-08 17:21:32.406 098 18305.79 19.01 52187.84 88888.00 2011-04-08 17:21:32.906 098 18305.80 18.95 52188.03 88888.00 2011-04-08 17:21:33.406 098 18305.75 18.95 52188.19 88888.00 2011-04-08 17:21:33.906 098 18305.69 19.05 52188.22 88888.00 2011-04-08 17:21:34.406 098 18305.61 18.94 52188.20 88888.00 2011-04-08 17:21:34.906 098 18305.59 18.76 52188.14 88888.00 2011-04-08 17:21:35.406 098 18305.55 18.65 52188.33 88888.00 2011-04-08 17:21:35.906 098 18305.47 18.73 52188.38 88888.00 2011-04-08 17:21:36.406 098 18305.36 18.73 52188.37 88888.00 2011-04-08 17:21:36.906 098 18305.39 18.72 52188.35 88888.00 2011-04-08 17:21:37.406 098 18305.47 18.69 52188.35 88888.00 2011-04-08 17:21:37.906 098 18305.45 18.69 52188.45 88888.00 2011-04-08 17:21:38.406 098 18305.47 18.65 52188.45 88888.00 2011-04-08 17:21:38.906 098 18305.43 18.63 52188.35 88888.00 2011-04-08 17:21:39.406 098 18305.42 18.49 52188.34 88888.00 2011-04-08 17:21:39.906 098 18305.46 18.47 52188.43 88888.00 2011-04-08 17:21:40.406 098 18305.37 18.45 52188.46 88888.00 2011-04-08 17:21:40.906 098 18305.28 18.37 52188.51 88888.00 2011-04-08 17:21:41.406 098 18305.25 18.30 52188.39 88888.00 2011-04-08 17:21:41.906 098 18305.30 18.22 52188.32 88888.00 2011-04-08 17:21:42.406 098 18305.32 18.21 52188.23 88888.00 2011-04-08 17:21:42.906 098 18305.23 18.16 52188.30 88888.00 2011-04-08 17:21:43.406 098 18305.19 18.04 52188.32 88888.00 2011-04-08 17:21:43.906 098 18305.13 18.12 52188.26 88888.00 2011-04-08 17:21:44.406 098 18305.47 18.10 52188.23 88888.00 2011-04-08 17:21:44.906 098 18305.42 17.87 52188.26 88888.00 2011-04-08 17:21:45.406 098 18305.27 17.79 52188.35 88888.00 2011-04-08 17:21:45.906 098 18305.31 17.86 52188.41 88888.00 2011-04-08 17:21:46.406 098 18305.01 17.79 52188.31 88888.00 2011-04-08 17:21:46.906 098 18305.02 17.77 52188.30 88888.00 2011-04-08 17:21:47.406 098 18304.98 17.71 52188.28 88888.00 2011-04-08 17:21:47.906 098 18304.92 17.66 52188.19 88888.00 2011-04-08 17:21:48.406 098 18305.02 17.69 52188.20 88888.00 2011-04-08 17:21:48.906 098 18305.08 17.61 52188.18 88888.00 2011-04-08 17:21:49.406 098 18305.08 17.56 52188.10 88888.00 2011-04-08 17:21:49.906 098 18304.95 17.61 52188.12 88888.00 2011-04-08 17:21:50.406 098 18304.90 17.67 52188.06 88888.00 2011-04-08 17:21:50.906 098 18304.78 17.71 52188.00 88888.00 2011-04-08 17:21:51.406 098 18304.67 17.75 52188.02 88888.00 2011-04-08 17:21:51.906 098 18304.79 17.86 52187.92 88888.00 2011-04-08 17:21:52.406 098 18304.91 17.87 52187.87 88888.00 2011-04-08 17:21:52.906 098 18304.88 17.82 52187.85 88888.00 2011-04-08 17:21:53.406 098 18304.83 17.86 52187.81 88888.00 2011-04-08 17:21:53.906 098 18304.84 17.94 52187.79 88888.00 2011-04-08 17:21:54.406 098 18304.78 17.95 52187.72 88888.00 2011-04-08 17:21:54.906 098 18304.78 17.96 52187.61 88888.00 2011-04-08 17:21:55.406 098 18304.69 18.01 52187.69 88888.00 2011-04-08 17:21:55.906 098 18304.71 17.94 52187.79 88888.00 2011-04-08 17:21:56.406 098 18304.84 17.92 52187.84 88888.00 2011-04-08 17:21:56.906 098 18304.99 17.95 52187.79 88888.00 2011-04-08 17:21:57.406 098 18305.03 17.99 52187.73 88888.00 2011-04-08 17:21:57.906 098 18304.89 18.01 52187.73 88888.00 2011-04-08 17:21:58.406 098 18304.89 18.05 52187.73 88888.00 2011-04-08 17:21:58.906 098 18304.99 18.10 52187.83 88888.00 2011-04-08 17:21:59.406 098 18304.95 18.10 52187.80 88888.00 2011-04-08 17:21:59.906 098 18304.99 18.10 52187.83 88888.00 2011-04-08 17:22:00.406 098 18304.98 18.16 52187.85 88888.00 2011-04-08 17:22:00.906 098 18304.91 18.16 52187.84 88888.00 2011-04-08 17:22:01.406 098 18304.82 18.07 52187.72 88888.00 2011-04-08 17:22:01.906 098 18304.88 17.99 52187.67 88888.00 2011-04-08 17:22:02.406 098 18304.95 17.94 52187.70 88888.00 2011-04-08 17:22:02.906 098 18305.00 17.92 52187.64 88888.00 2011-04-08 17:22:03.406 098 18304.91 17.89 52187.54 88888.00 2011-04-08 17:22:03.906 098 18304.82 17.87 52187.61 88888.00 2011-04-08 17:22:04.406 098 18304.93 17.73 52187.67 88888.00 2011-04-08 17:22:04.906 098 18304.99 17.78 52187.68 88888.00 2011-04-08 17:22:05.406 098 18304.94 17.88 52187.76 88888.00 2011-04-08 17:22:05.906 098 18304.90 17.98 52187.82 88888.00 2011-04-08 17:22:06.406 098 18304.99 17.98 52187.72 88888.00 2011-04-08 17:22:06.906 098 18305.04 17.86 52187.57 88888.00 2011-04-08 17:22:07.406 098 18304.85 17.88 52187.50 88888.00 2011-04-08 17:22:07.906 098 18304.82 17.89 52187.56 88888.00 2011-04-08 17:22:08.406 098 18304.93 17.90 52187.61 88888.00 2011-04-08 17:22:08.906 098 18304.95 17.89 52187.53 88888.00 2011-04-08 17:22:09.406 098 18304.85 17.78 52187.62 88888.00 2011-04-08 17:22:09.906 098 18304.84 17.90 52187.56 88888.00 2011-04-08 17:22:10.406 098 18304.87 17.91 52187.37 88888.00 2011-04-08 17:22:10.906 098 18304.98 17.90 52187.44 88888.00 2011-04-08 17:22:11.406 098 18304.94 17.92 52187.37 88888.00 2011-04-08 17:22:11.906 098 18304.96 17.94 52187.22 88888.00 2011-04-08 17:22:12.406 098 18305.16 17.89 52187.24 88888.00 2011-04-08 17:22:12.906 098 18305.14 17.90 52187.36 88888.00 2011-04-08 17:22:13.406 098 18305.17 17.88 52187.34 88888.00 2011-04-08 17:22:13.906 098 18305.23 17.87 52187.26 88888.00 2011-04-08 17:22:14.406 098 18305.11 17.97 52187.23 88888.00 2011-04-08 17:22:14.906 098 18305.13 18.05 52187.25 88888.00 2011-04-08 17:22:15.406 098 18305.22 18.08 52187.32 88888.00 2011-04-08 17:22:15.906 098 18305.47 18.15 52187.29 88888.00 2011-04-08 17:22:16.406 098 18305.49 18.25 52187.25 88888.00 2011-04-08 17:22:16.906 098 18305.45 18.27 52187.21 88888.00 2011-04-08 17:22:17.406 098 18305.55 18.29 52187.17 88888.00 2011-04-08 17:22:17.906 098 18305.71 18.30 52187.16 88888.00 2011-04-08 17:22:18.406 098 18305.79 18.31 52187.04 88888.00 2011-04-08 17:22:18.906 098 18305.78 18.28 52186.91 88888.00 2011-04-08 17:22:19.406 098 18305.80 18.18 52186.96 88888.00 2011-04-08 17:22:19.906 098 18305.82 18.22 52186.91 88888.00 2011-04-08 17:22:20.406 098 18305.88 18.31 52186.78 88888.00 2011-04-08 17:22:20.906 098 18306.09 18.39 52186.82 88888.00 2011-04-08 17:22:21.406 098 18306.32 18.44 52186.87 88888.00 2011-04-08 17:22:21.906 098 18306.40 18.55 52186.82 88888.00 2011-04-08 17:22:22.406 098 18306.37 18.57 52186.82 88888.00 2011-04-08 17:22:22.906 098 18306.66 18.54 52186.79 88888.00 2011-04-08 17:22:23.406 098 18306.78 18.59 52186.75 88888.00 2011-04-08 17:22:23.906 098 18306.58 18.71 52186.63 88888.00 2011-04-08 17:22:24.406 098 18306.68 18.79 52186.54 88888.00 2011-04-08 17:22:24.906 098 18306.67 18.82 52186.63 88888.00 2011-04-08 17:22:25.406 098 18306.83 18.84 52186.54 88888.00 2011-04-08 17:22:25.906 098 18306.93 18.92 52186.56 88888.00 2011-04-08 17:22:26.406 098 18306.93 18.97 52186.59 88888.00 2011-04-08 17:22:26.906 098 18306.94 18.93 52186.55 88888.00 2011-04-08 17:22:27.406 098 18306.89 18.96 52186.57 88888.00 2011-04-08 17:22:27.906 098 18307.00 19.02 52186.58 88888.00 2011-04-08 17:22:28.406 098 18307.12 19.11 52186.53 88888.00 2011-04-08 17:22:28.906 098 18307.22 19.09 52186.54 88888.00 2011-04-08 17:22:29.406 098 18307.23 19.08 52186.55 88888.00 2011-04-08 17:22:29.906 098 18307.21 19.15 52186.59 88888.00 2011-04-08 17:22:30.406 098 18307.31 19.23 52186.68 88888.00 2011-04-08 17:22:30.906 098 18307.33 19.18 52186.59 88888.00 2011-04-08 17:22:31.406 098 18307.29 19.26 52186.48 88888.00 2011-04-08 17:22:31.906 098 18307.37 19.29 52186.49 88888.00 2011-04-08 17:22:32.406 098 18307.34 19.35 52186.64 88888.00 2011-04-08 17:22:32.906 098 18307.33 19.40 52186.55 88888.00 2011-04-08 17:22:33.406 098 18307.35 19.37 52186.46 88888.00 2011-04-08 17:22:33.906 098 18307.41 19.38 52186.56 88888.00 2011-04-08 17:22:34.406 098 18307.42 19.51 52186.56 88888.00 2011-04-08 17:22:34.906 098 18307.38 19.51 52186.63 88888.00 2011-04-08 17:22:35.406 098 18307.39 19.51 52186.55 88888.00 2011-04-08 17:22:35.906 098 18307.40 19.57 52186.47 88888.00 2011-04-08 17:22:36.406 098 18307.40 19.61 52186.59 88888.00 2011-04-08 17:22:36.906 098 18307.42 19.57 52186.48 88888.00 2011-04-08 17:22:37.406 098 18307.42 19.57 52186.51 88888.00 2011-04-08 17:22:37.906 098 18307.52 19.64 52186.56 88888.00 2011-04-08 17:22:38.406 098 18307.58 19.66 52186.54 88888.00 2011-04-08 17:22:38.906 098 18307.56 19.59 52186.56 88888.00 2011-04-08 17:22:39.406 098 18307.49 19.57 52186.65 88888.00 2011-04-08 17:22:39.906 098 18307.54 19.72 52186.64 88888.00 2011-04-08 17:22:40.406 098 18307.49 19.80 52186.54 88888.00 2011-04-08 17:22:40.906 098 18307.48 19.86 52186.48 88888.00 2011-04-08 17:22:41.406 098 18307.43 19.96 52186.47 88888.00 2011-04-08 17:22:41.906 098 18307.50 20.00 52186.46 88888.00 2011-04-08 17:22:42.406 098 18307.54 20.01 52186.42 88888.00 2011-04-08 17:22:42.906 098 18307.51 20.10 52186.46 88888.00 2011-04-08 17:22:43.406 098 18307.63 20.11 52186.43 88888.00 2011-04-08 17:22:43.906 098 18307.53 20.09 52186.44 88888.00 2011-04-08 17:22:44.406 098 18307.52 20.06 52186.40 88888.00 2011-04-08 17:22:44.906 098 18307.52 20.06 52186.51 88888.00 2011-04-08 17:22:45.406 098 18307.51 20.10 52186.52 88888.00 2011-04-08 17:22:45.906 098 18307.59 20.23 52186.54 88888.00 2011-04-08 17:22:46.406 098 18307.70 20.26 52186.45 88888.00 2011-04-08 17:22:46.906 098 18307.65 20.11 52186.43 88888.00 2011-04-08 17:22:47.406 098 18307.63 20.12 52186.41 88888.00 2011-04-08 17:22:47.906 098 18307.62 20.27 52186.43 88888.00 2011-04-08 17:22:48.406 098 18307.69 20.31 52186.56 88888.00 2011-04-08 17:22:48.906 098 18307.70 20.30 52186.67 88888.00 2011-04-08 17:22:49.406 098 18307.63 20.32 52186.74 88888.00 2011-04-08 17:22:49.906 098 18307.70 20.30 52186.72 88888.00 2011-04-08 17:22:50.406 098 18307.77 20.24 52186.82 88888.00 2011-04-08 17:22:50.906 098 18307.69 20.25 52186.84 88888.00 2011-04-08 17:22:51.406 098 18307.62 20.27 52186.90 88888.00 2011-04-08 17:22:51.906 098 18307.59 20.23 52186.91 88888.00 2011-04-08 17:22:52.406 098 18307.55 20.31 52186.94 88888.00 2011-04-08 17:22:52.906 098 18307.59 20.26 52186.79 88888.00 2011-04-08 17:22:53.406 098 18307.60 20.26 52186.81 88888.00 2011-04-08 17:22:53.906 098 18307.55 20.32 52186.93 88888.00 2011-04-08 17:22:54.406 098 18307.49 20.33 52186.96 88888.00 2011-04-08 17:22:54.906 098 18307.51 20.35 52186.92 88888.00 2011-04-08 17:22:55.406 098 18307.51 20.33 52186.89 88888.00 2011-04-08 17:22:55.906 098 18307.42 20.33 52187.01 88888.00 2011-04-08 17:22:56.406 098 18307.48 20.32 52187.15 88888.00 2011-04-08 17:22:56.906 098 18307.43 20.36 52187.16 88888.00 2011-04-08 17:22:57.406 098 18307.22 20.38 52186.99 88888.00 2011-04-08 17:22:57.906 098 18307.42 20.36 52186.90 88888.00 2011-04-08 17:22:58.406 098 18307.39 20.35 52186.88 88888.00 2011-04-08 17:22:58.906 098 18307.20 20.33 52186.87 88888.00 2011-04-08 17:22:59.406 098 18307.22 20.33 52187.02 88888.00 2011-04-08 17:22:59.906 098 18307.22 20.36 52186.96 88888.00 2011-04-08 17:23:00.406 098 18307.27 20.28 52186.99 88888.00 2011-04-08 17:23:00.906 098 18307.18 20.25 52187.01 88888.00 2011-04-08 17:23:01.406 098 18307.08 20.30 52187.07 88888.00 2011-04-08 17:23:01.906 098 18306.99 20.28 52187.09 88888.00 2011-04-08 17:23:02.406 098 18306.96 20.27 52187.15 88888.00 2011-04-08 17:23:02.906 098 18306.99 20.28 52187.18 88888.00 2011-04-08 17:23:03.406 098 18306.98 20.28 52187.16 88888.00 2011-04-08 17:23:03.906 098 18306.93 20.28 52187.12 88888.00 2011-04-08 17:23:04.406 098 18306.95 20.20 52187.10 88888.00 2011-04-08 17:23:04.906 098 18306.98 20.13 52187.26 88888.00 2011-04-08 17:23:05.406 098 18306.90 20.11 52187.33 88888.00 2011-04-08 17:23:05.906 098 18306.83 20.14 52187.41 88888.00 2011-04-08 17:23:06.406 098 18306.67 20.22 52187.46 88888.00 2011-04-08 17:23:06.906 098 18306.62 20.21 52187.51 88888.00 2011-04-08 17:23:07.406 098 18306.61 20.21 52187.49 88888.00 2011-04-08 17:23:07.906 098 18306.58 20.24 52187.44 88888.00 2011-04-08 17:23:08.406 098 18306.50 20.25 52187.51 88888.00 2011-04-08 17:23:08.906 098 18306.45 20.16 52187.47 88888.00 2011-04-08 17:23:09.406 098 18306.47 20.09 52187.50 88888.00 2011-04-08 17:23:09.906 098 18306.33 20.05 52187.59 88888.00 2011-04-08 17:23:10.406 098 18306.35 20.08 52187.69 88888.00 2011-04-08 17:23:10.906 098 18306.33 20.05 52187.74 88888.00 2011-04-08 17:23:11.406 098 18306.23 20.00 52187.70 88888.00 2011-04-08 17:23:11.906 098 18306.28 19.94 52187.76 88888.00 2011-04-08 17:23:12.406 098 18306.19 19.97 52187.80 88888.00 2011-04-08 17:23:12.906 098 18306.26 19.94 52187.74 88888.00 2011-04-08 17:23:13.406 098 18306.17 19.92 52187.83 88888.00 2011-04-08 17:23:13.906 098 18306.22 19.90 52187.90 88888.00 2011-04-08 17:23:14.406 098 18306.12 19.88 52187.95 88888.00 2011-04-08 17:23:14.906 098 18306.14 19.84 52187.96 88888.00 2011-04-08 17:23:15.406 098 18306.15 19.79 52187.98 88888.00 2011-04-08 17:23:15.906 098 18306.02 19.72 52188.03 88888.00 2011-04-08 17:23:16.406 098 18305.97 19.67 52188.08 88888.00 2011-04-08 17:23:16.906 098 18305.81 19.64 52187.97 88888.00 2011-04-08 17:23:17.406 098 18305.69 19.59 52187.95 88888.00 2011-04-08 17:23:17.906 098 18305.85 19.57 52188.00 88888.00 2011-04-08 17:23:18.406 098 18305.92 19.55 52188.03 88888.00 2011-04-08 17:23:18.906 098 18305.78 19.53 52188.07 88888.00 2011-04-08 17:23:19.406 098 18305.76 19.46 52188.07 88888.00 2011-04-08 17:23:19.906 098 18305.57 19.52 52188.07 88888.00 2011-04-08 17:23:20.406 098 18305.52 19.55 52188.10 88888.00 2011-04-08 17:23:20.906 098 18305.55 19.49 52188.10 88888.00 2011-04-08 17:23:21.406 098 18305.65 19.47 52188.15 88888.00 2011-04-08 17:23:21.906 098 18305.57 19.46 52188.25 88888.00 2011-04-08 17:23:22.406 098 18305.55 19.46 52188.10 88888.00 2011-04-08 17:23:22.906 098 18305.47 19.41 52188.18 88888.00 2011-04-08 17:23:23.406 098 18305.37 19.37 52188.21 88888.00 2011-04-08 17:23:23.906 098 18305.45 19.35 52188.26 88888.00 2011-04-08 17:23:24.406 098 18305.46 19.30 52188.31 88888.00 2011-04-08 17:23:24.906 098 18305.37 19.22 52188.37 88888.00 2011-04-08 17:23:25.406 098 18305.32 19.26 52188.39 88888.00 2011-04-08 17:23:25.906 098 18305.35 19.26 52188.49 88888.00 2011-04-08 17:23:26.406 098 18305.28 19.26 52188.42 88888.00 2011-04-08 17:23:26.906 098 18305.22 19.30 52188.53 88888.00 2011-04-08 17:23:27.406 098 18305.08 19.27 52188.50 88888.00 2011-04-08 17:23:27.906 098 18305.05 19.26 52188.34 88888.00 2011-04-08 17:23:28.406 098 18305.02 19.20 52188.26 88888.00 2011-04-08 17:23:28.906 098 18304.96 19.21 52188.31 88888.00 2011-04-08 17:23:29.406 098 18304.99 19.10 52188.38 88888.00 2011-04-08 17:23:29.906 098 18304.94 19.12 52188.45 88888.00 2011-04-08 17:23:30.406 098 18304.90 19.08 52188.42 88888.00 2011-04-08 17:23:30.906 098 18304.90 19.14 52188.44 88888.00 2011-04-08 17:23:31.406 098 18304.85 19.04 52188.46 88888.00 2011-04-08 17:23:31.906 098 18304.88 18.99 52188.40 88888.00 2011-04-08 17:23:32.406 098 18304.89 18.98 52188.41 88888.00 2011-04-08 17:23:32.906 098 18304.90 18.99 52188.40 88888.00 2011-04-08 17:23:33.406 098 18304.92 18.97 52188.44 88888.00 2011-04-08 17:23:33.906 098 18304.91 18.99 52188.31 88888.00 2011-04-08 17:23:34.406 098 18304.90 18.92 52188.26 88888.00 2011-04-08 17:23:34.906 098 18304.93 19.00 52188.37 88888.00 2011-04-08 17:23:35.406 098 18304.95 19.05 52188.27 88888.00 2011-04-08 17:23:35.906 098 18304.87 19.11 52188.21 88888.00 2011-04-08 17:23:36.406 098 18304.80 19.08 52188.20 88888.00 2011-04-08 17:23:36.906 098 18304.78 19.06 52188.26 88888.00 2011-04-08 17:23:37.406 098 18304.73 18.97 52188.30 88888.00 2011-04-08 17:23:37.906 098 18304.76 18.99 52188.38 88888.00 2011-04-08 17:23:38.406 098 18304.89 19.05 52188.32 88888.00 2011-04-08 17:23:38.906 098 18304.98 19.13 52188.28 88888.00 2011-04-08 17:23:39.406 098 18304.93 19.05 52188.29 88888.00 2011-04-08 17:23:39.906 098 18304.94 18.97 52188.10 88888.00 2011-04-08 17:23:40.406 098 18304.95 18.89 52188.05 88888.00 2011-04-08 17:23:40.906 098 18304.90 18.90 52187.97 88888.00 2011-04-08 17:23:41.406 098 18304.98 18.92 52188.03 88888.00 2011-04-08 17:23:41.906 098 18304.77 18.86 52188.04 88888.00 2011-04-08 17:23:42.406 098 18304.77 18.91 52187.99 88888.00 2011-04-08 17:23:42.906 098 18304.82 19.00 52187.98 88888.00 2011-04-08 17:23:43.406 098 18304.72 19.08 52188.04 88888.00 2011-04-08 17:23:43.906 098 18304.74 19.14 52188.04 88888.00 2011-04-08 17:23:44.406 098 18304.90 19.11 52187.92 88888.00 2011-04-08 17:23:44.906 098 18304.91 19.06 52187.87 88888.00 2011-04-08 17:23:45.406 098 18304.91 19.05 52187.82 88888.00 2011-04-08 17:23:45.906 098 18304.84 19.07 52187.82 88888.00 2011-04-08 17:23:46.406 098 18304.80 19.03 52187.84 88888.00 2011-04-08 17:23:46.906 098 18304.83 19.00 52187.83 88888.00 2011-04-08 17:23:47.406 098 18304.85 19.01 52187.87 88888.00 2011-04-08 17:23:47.906 098 18304.95 18.99 52187.90 88888.00 2011-04-08 17:23:48.406 098 18305.01 19.00 52187.72 88888.00 2011-04-08 17:23:48.906 098 18305.12 19.06 52187.62 88888.00 2011-04-08 17:23:49.406 098 18305.00 19.03 52187.62 88888.00 2011-04-08 17:23:49.906 098 18304.94 18.95 52187.71 88888.00 2011-04-08 17:23:50.406 098 18304.96 18.92 52187.72 88888.00 2011-04-08 17:23:50.906 098 18305.10 18.93 52187.73 88888.00 2011-04-08 17:23:51.406 098 18305.26 18.90 52187.70 88888.00 2011-04-08 17:23:51.906 098 18305.19 18.85 52187.71 88888.00 2011-04-08 17:23:52.406 098 18305.15 18.86 52187.64 88888.00 2011-04-08 17:23:52.906 098 18305.19 18.93 52187.58 88888.00 2011-04-08 17:23:53.406 098 18305.20 18.92 52187.63 88888.00 2011-04-08 17:23:53.906 098 18305.32 18.86 52187.65 88888.00 2011-04-08 17:23:54.406 098 18305.33 18.79 52187.62 88888.00 2011-04-08 17:23:54.906 098 18305.15 18.88 52187.59 88888.00 2011-04-08 17:23:55.406 098 18305.13 18.97 52187.42 88888.00 2011-04-08 17:23:55.906 098 18305.19 19.03 52187.42 88888.00 2011-04-08 17:23:56.406 098 18305.22 18.97 52187.49 88888.00 2011-04-08 17:23:56.906 098 18305.27 18.91 52187.46 88888.00 2011-04-08 17:23:57.406 098 18305.19 18.93 52187.39 88888.00 2011-04-08 17:23:57.906 098 18305.24 19.02 52187.37 88888.00 2011-04-08 17:23:58.406 098 18305.27 19.00 52187.36 88888.00 2011-04-08 17:23:58.906 098 18305.34 18.99 52187.29 88888.00 2011-04-08 17:23:59.406 098 18305.31 19.06 52187.37 88888.00 2011-04-08 17:23:59.906 098 18305.31 19.04 52187.37 88888.00 2011-04-08 17:24:00.406 098 18305.42 18.97 52187.28 88888.00 2011-04-08 17:24:00.906 098 18305.48 18.94 52187.21 88888.00 2011-04-08 17:24:01.406 098 18305.52 19.06 52187.24 88888.00 2011-04-08 17:24:01.906 098 18305.54 19.12 52187.21 88888.00 2011-04-08 17:24:02.406 098 18305.43 19.14 52187.27 88888.00 2011-04-08 17:24:02.906 098 18305.54 19.09 52187.22 88888.00 2011-04-08 17:24:03.406 098 18305.54 19.05 52187.17 88888.00 2011-04-08 17:24:03.906 098 18305.64 19.08 52187.25 88888.00 2011-04-08 17:24:04.406 098 18305.75 19.09 52187.27 88888.00 2011-04-08 17:24:04.906 098 18305.77 19.04 52187.22 88888.00 2011-04-08 17:24:05.406 098 18305.84 19.01 52187.13 88888.00 2011-04-08 17:24:05.906 098 18305.88 19.06 52187.15 88888.00 2011-04-08 17:24:06.406 098 18305.92 18.95 52187.09 88888.00 2011-04-08 17:24:06.906 098 18306.19 18.96 52187.09 88888.00 2011-04-08 17:24:07.406 098 18306.35 19.00 52187.04 88888.00 2011-04-08 17:24:07.906 098 18306.64 18.98 52187.05 88888.00 2011-04-08 17:24:08.406 098 18306.72 18.96 52187.04 88888.00 2011-04-08 17:24:08.906 098 18306.78 19.00 52186.91 88888.00 2011-04-08 17:24:09.406 098 18306.77 19.00 52186.88 88888.00 2011-04-08 17:24:09.906 098 18306.83 18.93 52186.81 88888.00 2011-04-08 17:24:10.406 098 18306.83 18.85 52186.78 88888.00 2011-04-08 17:24:10.906 098 18306.88 18.87 52186.77 88888.00 2011-04-08 17:24:11.406 098 18306.99 18.90 52186.71 88888.00 2011-04-08 17:24:11.906 098 18307.07 18.89 52186.70 88888.00 2011-04-08 17:24:12.406 098 18307.01 18.86 52186.82 88888.00 2011-04-08 17:24:12.906 098 18306.54 18.77 52186.78 88888.00 2011-04-08 17:24:13.406 098 18306.34 18.76 52186.75 88888.00 2011-04-08 17:24:13.906 098 18306.32 18.84 52186.75 88888.00 2011-04-08 17:24:14.406 098 18306.45 18.81 52186.56 88888.00 2011-04-08 17:24:14.906 098 18306.48 18.79 52186.56 88888.00 2011-04-08 17:24:15.406 098 18306.53 18.82 52186.69 88888.00 2011-04-08 17:24:15.906 098 18306.55 18.89 52186.72 88888.00 2011-04-08 17:24:16.406 098 18306.57 18.89 52186.77 88888.00 2011-04-08 17:24:16.906 098 18306.53 18.85 52186.87 88888.00 2011-04-08 17:24:17.406 098 18306.50 18.80 52186.92 88888.00 2011-04-08 17:24:17.906 098 18306.57 18.78 52186.92 88888.00 2011-04-08 17:24:18.406 098 18306.64 18.84 52186.86 88888.00 2011-04-08 17:24:18.906 098 18306.73 18.80 52186.68 88888.00 2011-04-08 17:24:19.406 098 18306.73 18.72 52186.60 88888.00 2011-04-08 17:24:19.906 098 18306.74 18.75 52186.58 88888.00 2011-04-08 17:24:20.406 098 18306.78 18.86 52186.66 88888.00 2011-04-08 17:24:20.906 098 18306.74 18.81 52186.70 88888.00 2011-04-08 17:24:21.406 098 18306.80 18.70 52186.61 88888.00 2011-04-08 17:24:21.906 098 18306.73 18.77 52186.61 88888.00 2011-04-08 17:24:22.406 098 18306.74 18.80 52186.59 88888.00 2011-04-08 17:24:22.906 098 18306.77 18.80 52186.60 88888.00 2011-04-08 17:24:23.406 098 18306.69 18.80 52186.58 88888.00 2011-04-08 17:24:23.906 098 18306.67 18.77 52186.56 88888.00 2011-04-08 17:24:24.406 098 18306.85 18.79 52186.64 88888.00 2011-04-08 17:24:24.906 098 18306.83 18.81 52186.63 88888.00 2011-04-08 17:24:25.406 098 18306.86 18.79 52186.65 88888.00 2011-04-08 17:24:25.906 098 18306.91 18.75 52186.71 88888.00 2011-04-08 17:24:26.406 098 18306.90 18.85 52186.56 88888.00 2011-04-08 17:24:26.906 098 18306.89 18.78 52186.51 88888.00 2011-04-08 17:24:27.406 098 18306.98 18.73 52186.53 88888.00 2011-04-08 17:24:27.906 098 18307.04 18.70 52186.47 88888.00 2011-04-08 17:24:28.406 098 18306.99 18.65 52186.45 88888.00 2011-04-08 17:24:28.906 098 18306.90 18.68 52186.47 88888.00 2011-04-08 17:24:29.406 098 18306.91 18.63 52186.54 88888.00 2011-04-08 17:24:29.906 098 18306.85 18.63 52186.65 88888.00 2011-04-08 17:24:30.406 098 18306.88 18.72 52186.71 88888.00 2011-04-08 17:24:30.906 098 18306.80 18.74 52186.68 88888.00 2011-04-08 17:24:31.406 098 18306.90 18.76 52186.71 88888.00 2011-04-08 17:24:31.906 098 18306.91 18.77 52186.49 88888.00 2011-04-08 17:24:32.406 098 18307.05 18.73 52186.37 88888.00 2011-04-08 17:24:32.906 098 18307.01 18.71 52186.38 88888.00 2011-04-08 17:24:33.406 098 18307.08 18.64 52186.49 88888.00 2011-04-08 17:24:33.906 098 18307.08 18.64 52186.47 88888.00 2011-04-08 17:24:34.406 098 18307.00 18.61 52186.45 88888.00 2011-04-08 17:24:34.906 098 18306.96 18.61 52186.43 88888.00 2011-04-08 17:24:35.406 098 18306.98 18.61 52186.51 88888.00 2011-04-08 17:24:35.906 098 18307.00 18.63 52186.56 88888.00 2011-04-08 17:24:36.406 098 18306.97 18.62 52186.65 88888.00 2011-04-08 17:24:36.906 098 18307.02 18.56 52186.57 88888.00 2011-04-08 17:24:37.406 098 18307.22 18.61 52186.53 88888.00 2011-04-08 17:24:37.906 098 18307.17 18.54 52186.51 88888.00 2011-04-08 17:24:38.406 098 18307.15 18.53 52186.68 88888.00 2011-04-08 17:24:38.906 098 18307.06 18.57 52186.89 88888.00 2011-04-08 17:24:39.406 098 18307.21 18.54 52186.78 88888.00 2011-04-08 17:24:39.906 098 18307.20 18.55 52186.63 88888.00 2011-04-08 17:24:40.406 098 18307.09 18.58 52186.49 88888.00 2011-04-08 17:24:40.906 098 18307.16 18.61 52186.58 88888.00 2011-04-08 17:24:41.403 098 18307.18 18.66 52186.67 88888.00 2011-04-08 17:24:41.903 098 18307.21 18.69 52186.52 88888.00 2011-04-08 17:24:42.403 098 18307.15 18.71 52186.48 88888.00 2011-04-08 17:24:42.903 098 18307.19 18.59 52186.45 88888.00 2011-04-08 17:24:43.403 098 18307.20 18.51 52186.57 88888.00 2011-04-08 17:24:43.903 098 18307.27 18.47 52186.65 88888.00 2011-04-08 17:24:44.403 098 18307.40 18.43 52186.70 88888.00 2011-04-08 17:24:44.903 098 18307.29 18.36 52186.78 88888.00 2011-04-08 17:24:45.403 098 18307.22 18.35 52186.80 88888.00 2011-04-08 17:24:45.903 098 18307.05 18.38 52186.87 88888.00 2011-04-08 17:24:46.403 098 18306.90 18.36 52186.86 88888.00 2011-04-08 17:24:46.903 098 18306.99 18.38 52186.89 88888.00 2011-04-08 17:24:47.403 098 18307.01 18.35 52186.96 88888.00 2011-04-08 17:24:47.903 098 18307.00 18.34 52187.00 88888.00 2011-04-08 17:24:48.403 098 18306.97 18.35 52186.91 88888.00 2011-04-08 17:24:48.903 098 18306.85 18.32 52187.11 88888.00 2011-04-08 17:24:49.403 098 18306.96 18.25 52187.18 88888.00 2011-04-08 17:24:49.903 098 18307.06 18.25 52187.16 88888.00 2011-04-08 17:24:50.403 098 18307.09 18.30 52187.25 88888.00 2011-04-08 17:24:50.903 098 18306.99 18.33 52187.36 88888.00 2011-04-08 17:24:51.403 098 18306.93 18.30 52187.41 88888.00 2011-04-08 17:24:51.903 098 18306.99 18.19 52187.28 88888.00 2011-04-08 17:24:52.403 098 18307.13 18.21 52187.23 88888.00 2011-04-08 17:24:52.903 098 18307.16 18.16 52187.17 88888.00 2011-04-08 17:24:53.403 098 18307.07 18.23 52187.21 88888.00 2011-04-08 17:24:53.903 098 18307.05 18.27 52187.18 88888.00 2011-04-08 17:24:54.403 098 18307.05 18.28 52187.21 88888.00 2011-04-08 17:24:54.903 098 18307.09 18.24 52187.23 88888.00 2011-04-08 17:24:55.403 098 18306.94 18.26 52187.35 88888.00 2011-04-08 17:24:55.903 098 18306.86 18.36 52187.29 88888.00 2011-04-08 17:24:56.403 098 18306.79 18.38 52187.26 88888.00 2011-04-08 17:24:56.903 098 18306.73 18.30 52187.35 88888.00 2011-04-08 17:24:57.403 098 18306.78 18.25 52187.39 88888.00 2011-04-08 17:24:57.903 098 18306.76 18.29 52187.37 88888.00 2011-04-08 17:24:58.403 098 18306.84 18.29 52187.44 88888.00 2011-04-08 17:24:58.903 098 18306.79 18.25 52187.59 88888.00 2011-04-08 17:24:59.403 098 18306.76 18.24 52187.65 88888.00 2011-04-08 17:24:59.903 098 18306.89 18.28 52187.71 88888.00 2011-04-08 17:25:00.403 098 18306.89 18.27 52187.70 88888.00 2011-04-08 17:25:00.903 098 18306.88 18.23 52187.65 88888.00 2011-04-08 17:25:01.403 098 18306.77 18.18 52187.68 88888.00 2011-04-08 17:25:01.903 098 18306.68 18.18 52187.52 88888.00 2011-04-08 17:25:02.403 098 18306.63 18.16 52187.52 88888.00 2011-04-08 17:25:02.903 098 18306.72 18.15 52187.52 88888.00 2011-04-08 17:25:03.403 098 18306.61 18.15 52187.33 88888.00 2011-04-08 17:25:03.903 098 18306.66 18.11 52187.30 88888.00 2011-04-08 17:25:04.403 098 18306.71 18.07 52187.29 88888.00 2011-04-08 17:25:04.903 098 18306.64 17.98 52187.47 88888.00 2011-04-08 17:25:05.403 098 18306.66 18.03 52187.52 88888.00 2011-04-08 17:25:05.903 098 18306.63 18.00 52187.47 88888.00 2011-04-08 17:25:06.403 098 18306.52 18.00 52187.47 88888.00 2011-04-08 17:25:06.903 098 18306.45 17.97 52187.51 88888.00 2011-04-08 17:25:07.403 098 18306.55 17.86 52187.47 88888.00 2011-04-08 17:25:07.903 098 18306.52 17.81 52187.51 88888.00 2011-04-08 17:25:08.403 098 18306.39 17.75 52187.56 88888.00 2011-04-08 17:25:08.903 098 18306.39 17.81 52187.51 88888.00 2011-04-08 17:25:09.403 098 18306.31 17.86 52187.52 88888.00 2011-04-08 17:25:09.903 098 18306.41 17.75 52187.61 88888.00 2011-04-08 17:25:10.403 098 18306.46 17.77 52187.67 88888.00 2011-04-08 17:25:10.903 098 18306.41 17.79 52187.63 88888.00 2011-04-08 17:25:11.403 098 18306.45 17.75 52187.68 88888.00 2011-04-08 17:25:11.903 098 18306.32 17.72 52187.81 88888.00 2011-04-08 17:25:12.403 098 18306.34 17.67 52187.75 88888.00 2011-04-08 17:25:12.903 098 18306.37 17.66 52187.68 88888.00 2011-04-08 17:25:13.403 098 18306.45 17.68 52187.65 88888.00 2011-04-08 17:25:13.903 098 18306.41 17.65 52187.59 88888.00 2011-04-08 17:25:14.403 098 18306.36 17.76 52187.68 88888.00 2011-04-08 17:25:14.903 098 18306.39 17.71 52187.74 88888.00 2011-04-08 17:25:15.403 098 18306.42 17.69 52187.60 88888.00 2011-04-08 17:25:15.903 098 18306.36 17.66 52187.67 88888.00 2011-04-08 17:25:16.403 098 18306.35 17.61 52187.70 88888.00 2011-04-08 17:25:16.903 098 18306.36 17.57 52187.74 88888.00 2011-04-08 17:25:17.403 098 18306.39 17.56 52187.72 88888.00 2011-04-08 17:25:17.903 098 18306.28 17.59 52187.65 88888.00 2011-04-08 17:25:18.403 098 18306.29 17.68 52187.73 88888.00 2011-04-08 17:25:18.903 098 18306.37 17.63 52187.71 88888.00 2011-04-08 17:25:19.403 098 18306.23 17.64 52187.70 88888.00 2011-04-08 17:25:19.903 098 18306.26 17.75 52187.77 88888.00 2011-04-08 17:25:20.403 098 18306.35 17.68 52187.76 88888.00 2011-04-08 17:25:20.903 098 18306.31 17.64 52187.79 88888.00 2011-04-08 17:25:21.403 098 18306.31 17.65 52187.69 88888.00 2011-04-08 17:25:21.903 098 18306.26 17.62 52187.64 88888.00 2011-04-08 17:25:22.403 098 18306.33 17.57 52187.73 88888.00 2011-04-08 17:25:22.903 098 18306.34 17.59 52187.85 88888.00 2011-04-08 17:25:23.403 098 18306.24 17.59 52187.94 88888.00 2011-04-08 17:25:23.903 098 18306.31 17.56 52187.95 88888.00 2011-04-08 17:25:24.403 098 18306.26 17.58 52187.90 88888.00 2011-04-08 17:25:24.903 098 18306.24 17.61 52187.87 88888.00 2011-04-08 17:25:25.403 098 18306.30 17.61 52187.83 88888.00 2011-04-08 17:25:25.903 098 18306.34 17.59 52187.80 88888.00 2011-04-08 17:25:26.403 098 18306.36 17.72 52187.91 88888.00 2011-04-08 17:25:26.903 098 18306.34 17.72 52187.98 88888.00 2011-04-08 17:25:27.403 098 18306.30 17.75 52187.92 88888.00 2011-04-08 17:25:27.903 098 18306.35 17.70 52187.84 88888.00 2011-04-08 17:25:28.403 098 18306.44 17.63 52187.83 88888.00 2011-04-08 17:25:28.903 098 18306.50 17.58 52187.90 88888.00 2011-04-08 17:25:29.403 098 18306.57 17.62 52187.86 88888.00 2011-04-08 17:25:29.903 098 18306.57 17.64 52187.86 88888.00 2011-04-08 17:25:30.403 098 18306.56 17.73 52187.83 88888.00 2011-04-08 17:25:30.903 098 18306.52 17.77 52187.69 88888.00 2011-04-08 17:25:31.403 098 18306.45 17.88 52187.73 88888.00 2011-04-08 17:25:31.903 098 18306.46 17.84 52187.82 88888.00 2011-04-08 17:25:32.403 098 18306.54 17.78 52187.86 88888.00 2011-04-08 17:25:32.903 098 18306.54 17.81 52187.85 88888.00 2011-04-08 17:25:33.403 098 18306.65 17.82 52187.67 88888.00 2011-04-08 17:25:33.903 098 18306.71 17.82 52187.70 88888.00 2011-04-08 17:25:34.403 098 18306.68 17.76 52187.74 88888.00 2011-04-08 17:25:34.903 098 18306.71 17.91 52187.65 88888.00 2011-04-08 17:25:35.403 098 18306.75 17.76 52187.64 88888.00 2011-04-08 17:25:35.903 098 18306.62 17.69 52187.63 88888.00 2011-04-08 17:25:36.403 098 18306.68 17.72 52187.59 88888.00 2011-04-08 17:25:36.903 098 18306.80 17.74 52187.62 88888.00 2011-04-08 17:25:37.403 098 18306.79 17.78 52187.60 88888.00 2011-04-08 17:25:37.903 098 18306.77 17.86 52187.58 88888.00 2011-04-08 17:25:38.403 098 18306.66 17.84 52187.63 88888.00 2011-04-08 17:25:38.903 098 18306.71 17.80 52187.52 88888.00 2011-04-08 17:25:39.403 098 18306.77 17.63 52187.58 88888.00 2011-04-08 17:25:39.903 098 18306.83 17.67 52187.60 88888.00 2011-04-08 17:25:40.403 098 18306.76 17.69 52187.58 88888.00 2011-04-08 17:25:40.903 098 18306.68 17.77 52187.53 88888.00 2011-04-08 17:25:41.403 098 18306.75 17.82 52187.47 88888.00 2011-04-08 17:25:41.903 098 18306.72 17.75 52187.48 88888.00 2011-04-08 17:25:42.403 098 18306.71 17.77 52187.42 88888.00 2011-04-08 17:25:42.903 098 18306.83 17.81 52187.45 88888.00 2011-04-08 17:25:43.403 098 18306.84 17.78 52187.41 88888.00 2011-04-08 17:25:43.903 098 18306.90 17.68 52187.28 88888.00 2011-04-08 17:25:44.403 098 18306.90 17.78 52187.41 88888.00 2011-04-08 17:25:44.903 098 18306.85 17.90 52187.54 88888.00 2011-04-08 17:25:45.403 098 18306.91 17.89 52187.61 88888.00 2011-04-08 17:25:45.903 098 18306.98 18.01 52187.62 88888.00 2011-04-08 17:25:46.403 098 18306.85 17.99 52187.60 88888.00 2011-04-08 17:25:46.903 098 18306.77 18.01 52187.56 88888.00 2011-04-08 17:25:47.403 098 18306.82 18.03 52187.42 88888.00 2011-04-08 17:25:47.903 098 18306.88 17.98 52187.38 88888.00 2011-04-08 17:25:48.403 098 18306.93 17.95 52187.44 88888.00 2011-04-08 17:25:48.903 098 18306.97 17.99 52187.50 88888.00 2011-04-08 17:25:49.403 098 18306.94 18.03 52187.54 88888.00 2011-04-08 17:25:49.903 098 18306.97 18.00 52187.40 88888.00 2011-04-08 17:25:50.403 098 18306.96 18.00 52187.37 88888.00 2011-04-08 17:25:50.903 098 18306.93 17.98 52187.32 88888.00 2011-04-08 17:25:51.403 098 18306.82 17.96 52187.23 88888.00 2011-04-08 17:25:51.903 098 18306.89 17.96 52187.26 88888.00 2011-04-08 17:25:52.403 098 18306.98 17.93 52187.35 88888.00 2011-04-08 17:25:52.903 098 18307.00 17.95 52187.32 88888.00 2011-04-08 17:25:53.403 098 18307.06 17.97 52187.32 88888.00 2011-04-08 17:25:53.903 098 18307.05 17.97 52187.39 88888.00 2011-04-08 17:25:54.403 098 18306.99 18.02 52187.26 88888.00 2011-04-08 17:25:54.903 098 18306.97 18.05 52187.36 88888.00 2011-04-08 17:25:55.403 098 18306.97 18.09 52187.36 88888.00 2011-04-08 17:25:55.903 098 18306.95 18.04 52187.32 88888.00 2011-04-08 17:25:56.403 098 18307.00 18.08 52187.28 88888.00 2011-04-08 17:25:56.903 098 18307.06 18.05 52187.30 88888.00 2011-04-08 17:25:57.403 098 18307.04 18.10 52187.30 88888.00 2011-04-08 17:25:57.903 098 18307.11 18.14 52187.32 88888.00 2011-04-08 17:25:58.403 098 18307.16 18.19 52187.23 88888.00 2011-04-08 17:25:58.903 098 18307.19 18.16 52187.19 88888.00 2011-04-08 17:25:59.403 098 18307.13 18.16 52187.29 88888.00 2011-04-08 17:25:59.903 098 18307.09 18.22 52187.40 88888.00 2011-04-08 17:26:00.403 098 18307.07 18.29 52187.39 88888.00 2011-04-08 17:26:00.903 098 18307.18 18.42 52187.41 88888.00 2011-04-08 17:26:01.403 098 18307.23 18.51 52187.54 88888.00 2011-04-08 17:26:01.903 098 18307.17 18.51 52187.51 88888.00 2011-04-08 17:26:02.403 098 18307.22 18.34 52187.47 88888.00 2011-04-08 17:26:02.903 098 18307.33 18.25 52187.56 88888.00 2011-04-08 17:26:03.403 098 18307.33 18.34 52187.42 88888.00 2011-04-08 17:26:03.903 098 18307.35 18.38 52187.36 88888.00 2011-04-08 17:26:04.403 098 18307.40 18.38 52187.35 88888.00 2011-04-08 17:26:04.903 098 18307.28 18.29 52187.33 88888.00 2011-04-08 17:26:05.403 098 18307.24 18.27 52187.45 88888.00 2011-04-08 17:26:05.903 098 18307.40 18.31 52187.36 88888.00 2011-04-08 17:26:06.403 098 18307.38 18.35 52187.34 88888.00 2011-04-08 17:26:06.903 098 18307.41 18.39 52187.29 88888.00 2011-04-08 17:26:07.403 098 18307.45 18.32 52187.37 88888.00 2011-04-08 17:26:07.903 098 18307.40 18.32 52187.44 88888.00 2011-04-08 17:26:08.403 098 18307.42 18.40 52187.45 88888.00 2011-04-08 17:26:08.903 098 18307.45 18.33 52187.36 88888.00 2011-04-08 17:26:09.403 098 18307.35 18.33 52187.36 88888.00 2011-04-08 17:26:09.903 098 18307.37 18.32 52187.44 88888.00 2011-04-08 17:26:10.403 098 18307.51 18.31 52187.44 88888.00 2011-04-08 17:26:10.903 098 18307.50 18.36 52187.47 88888.00 2011-04-08 17:26:11.403 098 18307.37 18.38 52187.44 88888.00 2011-04-08 17:26:11.903 098 18307.41 18.42 52187.39 88888.00 2011-04-08 17:26:12.403 098 18307.41 18.46 52187.29 88888.00 2011-04-08 17:26:12.903 098 18307.41 18.41 52187.26 88888.00 2011-04-08 17:26:13.403 098 18307.44 18.38 52187.29 88888.00 2011-04-08 17:26:13.903 098 18307.49 18.40 52187.35 88888.00 2011-04-08 17:26:14.403 098 18307.51 18.35 52187.39 88888.00 2011-04-08 17:26:14.903 098 18307.38 18.37 52187.45 88888.00 2011-04-08 17:26:15.403 098 18307.43 18.36 52187.44 88888.00 2011-04-08 17:26:15.903 098 18307.44 18.37 52187.39 88888.00 2011-04-08 17:26:16.403 098 18307.35 18.35 52187.49 88888.00 2011-04-08 17:26:16.903 098 18307.39 18.24 52187.58 88888.00 2011-04-08 17:26:17.403 098 18307.38 18.26 52187.49 88888.00 2011-04-08 17:26:17.903 098 18307.51 18.33 52187.39 88888.00 2011-04-08 17:26:18.403 098 18307.51 18.32 52187.47 88888.00 2011-04-08 17:26:18.903 098 18307.45 18.24 52187.52 88888.00 2011-04-08 17:26:19.403 098 18307.39 18.20 52187.53 88888.00 2011-04-08 17:26:19.903 098 18307.27 18.15 52187.61 88888.00 2011-04-08 17:26:20.403 098 18307.20 18.24 52187.63 88888.00 2011-04-08 17:26:20.903 098 18307.17 18.27 52187.61 88888.00 2011-04-08 17:26:21.403 098 18307.10 18.27 52187.63 88888.00 2011-04-08 17:26:21.903 098 18307.05 18.24 52187.62 88888.00 2011-04-08 17:26:22.403 098 18307.18 18.27 52187.60 88888.00 2011-04-08 17:26:22.903 098 18307.06 18.23 52187.65 88888.00 2011-04-08 17:26:23.403 098 18306.95 18.25 52187.63 88888.00 2011-04-08 17:26:23.903 098 18306.88 18.19 52187.44 88888.00 2011-04-08 17:26:24.403 098 18306.87 18.12 52187.52 88888.00 2011-04-08 17:26:24.903 098 18306.86 18.18 52187.67 88888.00 2011-04-08 17:26:25.403 098 18306.78 18.16 52187.62 88888.00 2011-04-08 17:26:25.903 098 18306.72 18.15 52187.74 88888.00 2011-04-08 17:26:26.403 098 18306.76 18.10 52187.74 88888.00 2011-04-08 17:26:26.903 098 18306.69 18.06 52187.65 88888.00 2011-04-08 17:26:27.403 098 18306.66 18.09 52187.73 88888.00 2011-04-08 17:26:27.903 098 18306.72 18.11 52187.72 88888.00 2011-04-08 17:26:28.403 098 18306.68 18.08 52187.73 88888.00 2011-04-08 17:26:28.903 098 18306.62 18.04 52187.81 88888.00 2011-04-08 17:26:29.403 098 18306.62 17.94 52187.87 88888.00 2011-04-08 17:26:29.903 098 18306.71 17.93 52187.95 88888.00 2011-04-08 17:26:30.403 098 18307.08 17.91 52187.92 88888.00 2011-04-08 17:26:30.903 098 18306.75 17.82 52187.92 88888.00 2011-04-08 17:26:31.403 098 18306.45 17.86 52187.84 88888.00 2011-04-08 17:26:31.903 098 18306.41 17.81 52187.90 88888.00 2011-04-08 17:26:32.403 098 18306.36 17.81 52187.92 88888.00 2011-04-08 17:26:32.903 098 18306.42 17.89 52187.79 88888.00 2011-04-08 17:26:33.403 098 18306.52 17.89 52187.79 88888.00 2011-04-08 17:26:33.903 098 18306.56 17.71 52187.85 88888.00 2011-04-08 17:26:34.403 098 18306.57 17.72 52187.82 88888.00 2011-04-08 17:26:34.903 098 18306.52 17.77 52187.72 88888.00 2011-04-08 17:26:35.403 098 18306.54 17.76 52187.73 88888.00 2011-04-08 17:26:35.903 098 18306.43 17.77 52187.75 88888.00 2011-04-08 17:26:36.403 098 18306.39 17.70 52187.70 88888.00 2011-04-08 17:26:36.903 098 18306.48 17.61 52187.74 88888.00 2011-04-08 17:26:37.403 098 18306.42 17.61 52187.72 88888.00 2011-04-08 17:26:37.903 098 18306.36 17.55 52187.84 88888.00 2011-04-08 17:26:38.403 098 18306.31 17.57 52187.82 88888.00 2011-04-08 17:26:38.903 098 18306.29 17.52 52187.80 88888.00 2011-04-08 17:26:39.403 098 18306.24 17.52 52187.79 88888.00 2011-04-08 17:26:39.903 098 18306.13 17.54 52187.79 88888.00 2011-04-08 17:26:40.403 098 18306.14 17.52 52187.85 88888.00 2011-04-08 17:26:40.903 098 18306.18 17.39 52187.82 88888.00 2011-04-08 17:26:41.403 098 18306.22 17.32 52187.87 88888.00 2011-04-08 17:26:41.903 098 18306.21 17.33 52187.81 88888.00 2011-04-08 17:26:42.403 098 18306.07 17.31 52187.82 88888.00 2011-04-08 17:26:42.903 098 18306.11 17.28 52187.88 88888.00 2011-04-08 17:26:43.403 098 18306.03 17.33 52187.94 88888.00 2011-04-08 17:26:43.903 098 18306.20 17.35 52187.95 88888.00 2011-04-08 17:26:44.403 098 18306.45 17.39 52188.03 88888.00 2011-04-08 17:26:44.903 098 18306.21 17.38 52188.15 88888.00 2011-04-08 17:26:45.403 098 18306.04 17.44 52188.05 88888.00 2011-04-08 17:26:45.903 098 18305.92 17.46 52187.92 88888.00 2011-04-08 17:26:46.403 098 18305.85 17.39 52187.93 88888.00 2011-04-08 17:26:46.903 098 18305.89 17.32 52187.94 88888.00 2011-04-08 17:26:47.403 098 18305.92 17.30 52187.90 88888.00 2011-04-08 17:26:47.903 098 18306.00 17.39 52187.74 88888.00 2011-04-08 17:26:48.403 098 18306.02 17.41 52187.75 88888.00 2011-04-08 17:26:48.903 098 18306.02 17.36 52187.94 88888.00 2011-04-08 17:26:49.403 098 18305.99 17.30 52187.97 88888.00 2011-04-08 17:26:49.903 098 18305.96 17.36 52187.92 88888.00 2011-04-08 17:26:50.403 098 18305.92 17.35 52187.95 88888.00 2011-04-08 17:26:50.903 098 18305.92 17.38 52187.98 88888.00 2011-04-08 17:26:51.403 098 18305.85 17.31 52187.90 88888.00 2011-04-08 17:26:51.903 098 18305.76 17.29 52187.82 88888.00 2011-04-08 17:26:52.403 098 18305.64 17.27 52187.84 88888.00 2011-04-08 17:26:52.903 098 18305.67 17.26 52187.83 88888.00 2011-04-08 17:26:53.403 098 18305.84 17.19 52187.92 88888.00 2011-04-08 17:26:53.903 098 18305.84 17.20 52187.94 88888.00 2011-04-08 17:26:54.403 098 18305.71 17.22 52188.03 88888.00 2011-04-08 17:26:54.903 098 18305.87 17.25 52188.06 88888.00 2011-04-08 17:26:55.403 098 18306.02 17.27 52187.96 88888.00 2011-04-08 17:26:55.903 098 18306.19 17.26 52187.96 88888.00 2011-04-08 17:26:56.403 098 18306.19 17.18 52188.00 88888.00 2011-04-08 17:26:56.903 098 18306.06 17.10 52187.97 88888.00 2011-04-08 17:26:57.403 098 18306.04 17.06 52188.02 88888.00 2011-04-08 17:26:57.903 098 18306.01 17.09 52187.94 88888.00 2011-04-08 17:26:58.403 098 18305.93 17.06 52187.96 88888.00 2011-04-08 17:26:58.903 098 18305.95 17.03 52187.99 88888.00 2011-04-08 17:26:59.403 098 18305.90 16.95 52188.03 88888.00 2011-04-08 17:26:59.903 098 18305.80 16.90 52188.00 88888.00 2011-04-08 17:27:00.403 098 18305.84 16.99 52187.96 88888.00 2011-04-08 17:27:00.903 098 18305.91 16.97 52187.99 88888.00 2011-04-08 17:27:01.403 098 18305.97 16.98 52188.05 88888.00 2011-04-08 17:27:01.903 098 18305.92 16.96 52188.02 88888.00 2011-04-08 17:27:02.403 098 18305.91 17.01 52187.93 88888.00 2011-04-08 17:27:02.903 098 18305.92 16.98 52187.69 88888.00 2011-04-08 17:27:03.403 098 18305.86 17.02 52187.77 88888.00 2011-04-08 17:27:03.903 098 18305.98 17.06 52187.75 88888.00 2011-04-08 17:27:04.403 098 18305.87 17.05 52187.75 88888.00 2011-04-08 17:27:04.903 098 18305.89 17.04 52187.79 88888.00 2011-04-08 17:27:05.403 098 18305.87 17.04 52187.80 88888.00 2011-04-08 17:27:05.903 098 18305.90 17.04 52187.73 88888.00 2011-04-08 17:27:06.403 098 18305.93 17.08 52187.75 88888.00 2011-04-08 17:27:06.903 098 18305.93 17.08 52187.86 88888.00 2011-04-08 17:27:07.403 098 18306.01 17.06 52187.80 88888.00 2011-04-08 17:27:07.903 098 18306.02 17.08 52187.82 88888.00 2011-04-08 17:27:08.403 098 18305.92 17.05 52187.83 88888.00 2011-04-08 17:27:08.903 098 18305.84 17.07 52187.82 88888.00 2011-04-08 17:27:09.403 098 18305.97 17.12 52187.81 88888.00 2011-04-08 17:27:09.903 098 18305.95 17.11 52187.94 88888.00 2011-04-08 17:27:10.403 098 18305.98 17.11 52187.92 88888.00 2011-04-08 17:27:10.903 098 18306.08 17.11 52187.76 88888.00 2011-04-08 17:27:11.403 098 18306.04 17.15 52187.71 88888.00 2011-04-08 17:27:11.903 098 18305.96 17.14 52187.72 88888.00 2011-04-08 17:27:12.403 098 18305.90 17.12 52187.73 88888.00 2011-04-08 17:27:12.903 098 18306.00 17.06 52187.76 88888.00 2011-04-08 17:27:13.403 098 18306.04 17.07 52187.75 88888.00 2011-04-08 17:27:13.903 098 18306.04 16.94 52187.85 88888.00 2011-04-08 17:27:14.403 098 18306.06 16.84 52187.90 88888.00 2011-04-08 17:27:14.903 098 18306.00 16.78 52187.77 88888.00 2011-04-08 17:27:15.403 098 18306.01 16.77 52187.74 88888.00 2011-04-08 17:27:15.903 098 18306.08 16.81 52187.79 88888.00 2011-04-08 17:27:16.403 098 18306.08 16.86 52187.71 88888.00 2011-04-08 17:27:16.903 098 18306.06 16.76 52187.63 88888.00 2011-04-08 17:27:17.403 098 18305.97 16.75 52187.60 88888.00 2011-04-08 17:27:17.903 098 18306.08 16.79 52187.68 88888.00 2011-04-08 17:27:18.403 098 18306.10 16.76 52187.60 88888.00 2011-04-08 17:27:18.903 098 18306.13 16.70 52187.59 88888.00 2011-04-08 17:27:19.403 098 18306.14 16.74 52187.63 88888.00 2011-04-08 17:27:19.903 098 18306.22 16.76 52187.71 88888.00 2011-04-08 17:27:20.403 098 18306.37 16.85 52187.61 88888.00 2011-04-08 17:27:20.903 098 18306.22 16.85 52187.52 88888.00 2011-04-08 17:27:21.403 098 18306.23 16.81 52187.62 88888.00 2011-04-08 17:27:21.903 098 18306.41 16.80 52187.68 88888.00 2011-04-08 17:27:22.403 098 18306.40 16.79 52187.59 88888.00 2011-04-08 17:27:22.903 098 18306.26 16.82 52187.58 88888.00 2011-04-08 17:27:23.403 098 18306.32 16.80 52187.62 88888.00 2011-04-08 17:27:23.903 098 18306.44 16.79 52187.61 88888.00 2011-04-08 17:27:24.403 098 18306.46 16.79 52187.59 88888.00 2011-04-08 17:27:24.903 098 18306.34 16.79 52187.58 88888.00 2011-04-08 17:27:25.403 098 18306.41 16.74 52187.65 88888.00 2011-04-08 17:27:25.903 098 18306.52 16.70 52187.62 88888.00 2011-04-08 17:27:26.403 098 18306.54 16.62 52187.65 88888.00 2011-04-08 17:27:26.903 098 18306.56 16.61 52187.58 88888.00 2011-04-08 17:27:27.403 098 18306.51 16.68 52187.58 88888.00 2011-04-08 17:27:27.903 098 18306.50 16.68 52187.54 88888.00 2011-04-08 17:27:28.403 098 18306.52 16.74 52187.51 88888.00 2011-04-08 17:27:28.903 098 18306.53 16.70 52187.46 88888.00 2011-04-08 17:27:29.403 098 18306.50 16.66 52187.44 88888.00 2011-04-08 17:27:29.903 098 18306.48 16.76 52187.53 88888.00 2011-04-08 17:27:30.403 098 18306.52 16.84 52187.61 88888.00 2011-04-08 17:27:30.903 098 18306.53 16.87 52187.58 88888.00 2011-04-08 17:27:31.403 098 18306.56 16.77 52187.52 88888.00 2011-04-08 17:27:31.903 098 18306.61 16.72 52187.46 88888.00 2011-04-08 17:27:32.403 098 18306.59 16.79 52187.39 88888.00 2011-04-08 17:27:32.903 098 18306.63 16.85 52187.35 88888.00 2011-04-08 17:27:33.403 098 18306.69 16.82 52187.41 88888.00 2011-04-08 17:27:33.903 098 18306.75 16.96 52187.39 88888.00 2011-04-08 17:27:34.403 098 18306.76 17.03 52187.42 88888.00 2011-04-08 17:27:34.903 098 18306.59 17.01 52187.38 88888.00 2011-04-08 17:27:35.403 098 18306.59 16.97 52187.46 88888.00 2011-04-08 17:27:35.903 098 18306.62 16.88 52187.58 88888.00 2011-04-08 17:27:36.403 098 18306.63 16.84 52187.60 88888.00 2011-04-08 17:27:36.903 098 18306.62 16.76 52187.50 88888.00 2011-04-08 17:27:37.403 098 18306.48 16.71 52187.50 88888.00 2011-04-08 17:27:37.903 098 18306.56 16.64 52187.39 88888.00 2011-04-08 17:27:38.403 098 18306.63 16.60 52187.28 88888.00 2011-04-08 17:27:38.903 098 18306.57 16.67 52187.37 88888.00 2011-04-08 17:27:39.403 098 18306.63 16.60 52187.28 88888.00 2011-04-08 17:27:39.903 098 18306.63 16.55 52187.30 88888.00 2011-04-08 17:27:40.403 098 18306.61 16.53 52187.42 88888.00 2011-04-08 17:27:40.903 098 18306.66 16.56 52187.42 88888.00 2011-04-08 17:27:41.403 098 18306.71 16.65 52187.52 88888.00 2011-04-08 17:27:41.903 098 18306.72 16.62 52187.51 88888.00 2011-04-08 17:27:42.403 098 18306.64 16.54 52187.52 88888.00 2011-04-08 17:27:42.903 098 18306.51 16.52 52187.63 88888.00 2011-04-08 17:27:43.403 098 18306.50 16.48 52187.61 88888.00 2011-04-08 17:27:43.903 098 18306.68 16.46 52187.59 88888.00 2011-04-08 17:27:44.403 098 18306.71 16.51 52187.48 88888.00 2011-04-08 17:27:44.903 098 18306.67 16.57 52187.45 88888.00 2011-04-08 17:27:45.403 098 18306.72 16.48 52187.50 88888.00 2011-04-08 17:27:45.903 098 18306.72 16.45 52187.51 88888.00 2011-04-08 17:27:46.403 098 18306.71 16.45 52187.49 88888.00 2011-04-08 17:27:46.903 098 18306.71 16.47 52187.52 88888.00 2011-04-08 17:27:47.403 098 18306.75 16.45 52187.54 88888.00 2011-04-08 17:27:47.903 098 18306.74 16.38 52187.63 88888.00 2011-04-08 17:27:48.403 098 18306.68 16.41 52187.63 88888.00 2011-04-08 17:27:48.903 098 18306.57 16.37 52187.64 88888.00 2011-04-08 17:27:49.403 098 18306.72 16.37 52187.68 88888.00 2011-04-08 17:27:49.903 098 18306.69 16.43 52187.60 88888.00 2011-04-08 17:27:50.403 098 18306.72 16.40 52187.54 88888.00 2011-04-08 17:27:50.903 098 18306.78 16.41 52187.61 88888.00 2011-04-08 17:27:51.403 098 18306.77 16.44 52187.53 88888.00 2011-04-08 17:27:51.903 098 18306.71 16.47 52187.56 88888.00 2011-04-08 17:27:52.403 098 18306.64 16.39 52187.71 88888.00 2011-04-08 17:27:52.903 098 18306.80 16.37 52187.68 88888.00 2011-04-08 17:27:53.403 098 18306.87 16.34 52187.61 88888.00 2011-04-08 17:27:53.903 098 18306.85 16.41 52187.53 88888.00 2011-04-08 17:27:54.403 098 18306.82 16.37 52187.60 88888.00 2011-04-08 17:27:54.903 098 18306.85 16.40 52187.65 88888.00 2011-04-08 17:27:55.403 098 18306.78 16.39 52187.76 88888.00 2011-04-08 17:27:55.903 098 18306.88 16.45 52187.61 88888.00 2011-04-08 17:27:56.403 098 18306.90 16.40 52187.60 88888.00 2011-04-08 17:27:56.903 098 18306.95 16.33 52187.63 88888.00 2011-04-08 17:27:57.403 098 18306.99 16.33 52187.61 88888.00 2011-04-08 17:27:57.903 098 18307.00 16.29 52187.52 88888.00 2011-04-08 17:27:58.403 098 18307.02 16.31 52187.58 88888.00 2011-04-08 17:27:58.903 098 18307.06 16.31 52187.61 88888.00 2011-04-08 17:27:59.403 098 18307.11 16.37 52187.59 88888.00 2011-04-08 17:27:59.903 098 18307.13 16.32 52187.53 88888.00 2011-04-08 17:28:00.403 098 18307.21 16.30 52187.48 88888.00 2011-04-08 17:28:00.903 098 18307.16 16.37 52187.39 88888.00 2011-04-08 17:28:01.403 098 18307.16 16.43 52187.44 88888.00 2011-04-08 17:28:01.903 098 18307.07 16.38 52187.48 88888.00 2011-04-08 17:28:02.403 098 18307.09 16.30 52187.46 88888.00 2011-04-08 17:28:02.903 098 18307.17 16.34 52187.57 88888.00 2011-04-08 17:28:03.403 098 18307.24 16.32 52187.61 88888.00 2011-04-08 17:28:03.903 098 18307.27 16.31 52187.54 88888.00 2011-04-08 17:28:04.403 098 18307.18 16.32 52187.53 88888.00 2011-04-08 17:28:04.903 098 18307.13 16.29 52187.47 88888.00 2011-04-08 17:28:05.403 098 18307.18 16.34 52187.48 88888.00 2011-04-08 17:28:05.903 098 18307.15 16.36 52187.47 88888.00 2011-04-08 17:28:06.403 098 18307.18 16.43 52187.39 88888.00 2011-04-08 17:28:06.903 098 18307.31 16.53 52187.41 88888.00 2011-04-08 17:28:07.403 098 18307.27 16.49 52187.53 88888.00 2011-04-08 17:28:07.903 098 18307.16 16.51 52187.48 88888.00 2011-04-08 17:28:08.403 098 18307.01 16.44 52187.44 88888.00 2011-04-08 17:28:08.903 098 18307.07 16.42 52187.44 88888.00 2011-04-08 17:28:09.403 098 18307.12 16.40 52187.54 88888.00 2011-04-08 17:28:09.903 098 18307.15 16.36 52187.61 88888.00 2011-04-08 17:28:10.403 098 18307.16 16.36 52187.46 88888.00 2011-04-08 17:28:10.903 098 18307.10 16.26 52187.36 88888.00 2011-04-08 17:28:11.403 098 18307.09 16.20 52187.40 88888.00 2011-04-08 17:28:11.903 098 18307.17 16.24 52187.38 88888.00 2011-04-08 17:28:12.403 098 18307.28 16.40 52187.39 88888.00 2011-04-08 17:28:12.903 098 18307.29 16.46 52187.38 88888.00 2011-04-08 17:28:13.403 098 18307.33 16.40 52187.39 88888.00 2011-04-08 17:28:13.903 098 18307.26 16.40 52187.48 88888.00 2011-04-08 17:28:14.403 098 18307.22 16.47 52187.56 88888.00 2011-04-08 17:28:14.903 098 18307.11 16.48 52187.54 88888.00 2011-04-08 17:28:15.403 098 18307.09 16.53 52187.52 88888.00 2011-04-08 17:28:15.903 098 18307.09 16.55 52187.51 88888.00 2011-04-08 17:28:16.403 098 18307.08 16.43 52187.59 88888.00 2011-04-08 17:28:16.903 098 18307.17 16.44 52187.67 88888.00 2011-04-08 17:28:17.403 098 18307.29 16.49 52187.79 88888.00 2011-04-08 17:28:17.903 098 18307.34 16.52 52187.79 88888.00 2011-04-08 17:28:18.403 098 18307.28 16.67 52187.76 88888.00 2011-04-08 17:28:18.903 098 18307.28 16.72 52187.74 88888.00 2011-04-08 17:28:19.403 098 18307.32 16.71 52187.67 88888.00 2011-04-08 17:28:19.903 098 18307.44 16.78 52187.61 88888.00 2011-04-08 17:28:20.403 098 18307.60 16.73 52187.64 88888.00 2011-04-08 17:28:20.903 098 18307.43 16.72 52187.70 88888.00 2011-04-08 17:28:21.403 098 18307.28 16.77 52187.71 88888.00 2011-04-08 17:28:21.903 098 18307.26 16.77 52187.77 88888.00 2011-04-08 17:28:22.403 098 18307.30 16.76 52187.75 88888.00 2011-04-08 17:28:22.903 098 18307.35 16.76 52187.63 88888.00 2011-04-08 17:28:23.403 098 18307.39 16.78 52187.62 88888.00 2011-04-08 17:28:23.903 098 18307.30 16.85 52187.65 88888.00 2011-04-08 17:28:24.403 098 18307.33 16.85 52187.62 88888.00 2011-04-08 17:28:24.903 098 18307.26 16.75 52187.65 88888.00 2011-04-08 17:28:25.403 098 18307.32 16.79 52187.67 88888.00 2011-04-08 17:28:25.903 098 18307.42 16.87 52187.65 88888.00 2011-04-08 17:28:26.403 098 18307.42 16.91 52187.75 88888.00 2011-04-08 17:28:26.903 098 18307.44 16.80 52187.68 88888.00 2011-04-08 17:28:27.403 098 18307.49 16.78 52187.62 88888.00 2011-04-08 17:28:27.903 098 18307.51 16.91 52187.68 88888.00 2011-04-08 17:28:28.403 098 18307.48 16.98 52187.74 88888.00 2011-04-08 17:28:28.903 098 18307.50 16.96 52187.68 88888.00 2011-04-08 17:28:29.403 098 18307.66 16.91 52187.53 88888.00 2011-04-08 17:28:29.903 098 18307.74 16.92 52187.49 88888.00 2011-04-08 17:28:30.403 098 18307.76 16.95 52187.49 88888.00 2011-04-08 17:28:30.903 098 18307.73 17.02 52187.47 88888.00 2011-04-08 17:28:31.403 098 18307.78 16.99 52187.50 88888.00 2011-04-08 17:28:31.903 098 18307.74 16.97 52187.60 88888.00 2011-04-08 17:28:32.403 098 18307.74 17.00 52187.62 88888.00 2011-04-08 17:28:32.903 098 18307.69 16.98 52187.50 88888.00 2011-04-08 17:28:33.403 098 18307.72 17.00 52187.42 88888.00 2011-04-08 17:28:33.903 098 18307.78 17.05 52187.48 88888.00 2011-04-08 17:28:34.403 098 18307.85 17.09 52187.47 88888.00 2011-04-08 17:28:34.903 098 18307.80 17.12 52187.45 88888.00 2011-04-08 17:28:35.403 098 18307.78 17.13 52187.47 88888.00 2011-04-08 17:28:35.903 098 18307.81 17.12 52187.60 88888.00 2011-04-08 17:28:36.403 098 18307.86 17.16 52187.60 88888.00 2011-04-08 17:28:36.903 098 18307.98 17.18 52187.62 88888.00 2011-04-08 17:28:37.403 098 18308.02 17.15 52187.59 88888.00 2011-04-08 17:28:37.903 098 18307.95 17.14 52187.60 88888.00 2011-04-08 17:28:38.403 098 18307.87 17.19 52187.61 88888.00 2011-04-08 17:28:38.903 098 18307.87 17.15 52187.59 88888.00 2011-04-08 17:28:39.403 098 18307.95 17.13 52187.60 88888.00 2011-04-08 17:28:39.903 098 18307.93 17.21 52187.73 88888.00 2011-04-08 17:28:40.403 098 18307.84 17.25 52187.63 88888.00 2011-04-08 17:28:40.903 098 18307.81 17.25 52187.60 88888.00 2011-04-08 17:28:41.403 098 18307.86 17.25 52187.58 88888.00 2011-04-08 17:28:41.903 098 18307.91 17.26 52187.62 88888.00 2011-04-08 17:28:42.403 098 18307.95 17.24 52187.61 88888.00 2011-04-08 17:28:42.903 098 18307.98 17.20 52187.64 88888.00 2011-04-08 17:28:43.403 098 18308.00 17.24 52187.72 88888.00 2011-04-08 17:28:43.903 098 18308.05 17.24 52187.81 88888.00 2011-04-08 17:28:44.403 098 18308.02 17.27 52187.84 88888.00 2011-04-08 17:28:44.903 098 18307.99 17.16 52187.90 88888.00 2011-04-08 17:28:45.403 098 18307.95 17.16 52187.92 88888.00 2011-04-08 17:28:45.903 098 18307.95 17.13 52187.99 88888.00 2011-04-08 17:28:46.403 098 18307.89 17.20 52187.91 88888.00 2011-04-08 17:28:46.903 098 18307.93 17.24 52187.80 88888.00 2011-04-08 17:28:47.403 098 18307.95 17.25 52187.97 88888.00 2011-04-08 17:28:47.903 098 18307.92 17.14 52188.02 88888.00 2011-04-08 17:28:48.403 098 18307.96 17.10 52187.87 88888.00 2011-04-08 17:28:48.903 098 18307.99 17.15 52187.76 88888.00 2011-04-08 17:28:49.403 098 18308.05 17.13 52187.82 88888.00 2011-04-08 17:28:49.903 098 18307.94 17.15 52187.95 88888.00 2011-04-08 17:28:50.403 098 18308.03 17.09 52187.96 88888.00 2011-04-08 17:28:50.903 098 18308.02 17.07 52187.85 88888.00 2011-04-08 17:28:51.403 098 18307.88 17.08 52187.90 88888.00 2011-04-08 17:28:51.903 098 18307.86 17.08 52187.83 88888.00 2011-04-08 17:28:52.403 098 18307.94 17.03 52187.93 88888.00 2011-04-08 17:28:52.903 098 18307.94 17.09 52187.97 88888.00 2011-04-08 17:28:53.403 098 18307.98 17.09 52188.00 88888.00 2011-04-08 17:28:53.903 098 18308.06 17.05 52187.96 88888.00 2011-04-08 17:28:54.403 098 18307.93 16.98 52187.85 88888.00 2011-04-08 17:28:54.903 098 18307.93 17.02 52187.88 88888.00 2011-04-08 17:28:55.403 098 18307.84 17.03 52187.85 88888.00 2011-04-08 17:28:55.903 098 18307.85 17.08 52187.93 88888.00 2011-04-08 17:28:56.403 098 18307.87 17.02 52187.95 88888.00 2011-04-08 17:28:56.903 098 18307.91 17.02 52187.97 88888.00 2011-04-08 17:28:57.403 098 18307.92 17.05 52187.87 88888.00 2011-04-08 17:28:57.903 098 18307.85 17.11 52187.90 88888.00 2011-04-08 17:28:58.403 098 18307.85 17.09 52187.96 88888.00 2011-04-08 17:28:58.903 098 18307.91 16.97 52188.08 88888.00 2011-04-08 17:28:59.403 098 18307.92 17.00 52188.09 88888.00 2011-04-08 17:28:59.903 098 18307.93 17.08 52188.08 88888.00 2011-04-08 17:29:00.403 098 18307.89 17.11 52188.02 88888.00 2011-04-08 17:29:00.903 098 18307.85 17.13 52187.97 88888.00 2011-04-08 17:29:01.403 098 18308.00 17.07 52188.08 88888.00 2011-04-08 17:29:01.903 098 18308.10 17.03 52188.07 88888.00 2011-04-08 17:29:02.403 098 18307.95 16.96 52188.05 88888.00 2011-04-08 17:29:02.903 098 18307.95 16.90 52188.04 88888.00 2011-04-08 17:29:03.403 098 18308.04 16.94 52187.99 88888.00 2011-04-08 17:29:03.903 098 18308.11 17.06 52188.06 88888.00 2011-04-08 17:29:04.403 098 18308.28 17.11 52188.12 88888.00 2011-04-08 17:29:04.903 098 18308.28 17.04 52188.07 88888.00 2011-04-08 17:29:05.403 098 18308.16 17.12 52188.03 88888.00 2011-04-08 17:29:05.903 098 18308.18 17.14 52188.08 88888.00 2011-04-08 17:29:06.403 098 18308.13 17.11 52188.03 88888.00 2011-04-08 17:29:06.903 098 18308.16 17.11 52188.04 88888.00 2011-04-08 17:29:07.403 098 18308.17 17.12 52188.07 88888.00 2011-04-08 17:29:07.903 098 18308.11 17.08 52188.05 88888.00 2011-04-08 17:29:08.403 098 18308.04 17.08 52187.93 88888.00 2011-04-08 17:29:08.903 098 18308.13 17.09 52187.84 88888.00 2011-04-08 17:29:09.403 098 18308.25 16.98 52187.94 88888.00 2011-04-08 17:29:09.903 098 18308.26 16.97 52187.93 88888.00 2011-04-08 17:29:10.403 098 18308.23 17.05 52187.90 88888.00 2011-04-08 17:29:10.903 098 18308.25 17.06 52187.96 88888.00 2011-04-08 17:29:11.403 098 18308.31 17.10 52187.91 88888.00 2011-04-08 17:29:11.903 098 18308.30 17.12 52187.93 88888.00 2011-04-08 17:29:12.403 098 18308.29 17.03 52188.16 88888.00 2011-04-08 17:29:12.903 098 18308.21 17.00 52188.10 88888.00 2011-04-08 17:29:13.403 098 18308.25 16.95 52187.99 88888.00 2011-04-08 17:29:13.903 098 18308.29 16.97 52187.98 88888.00 2011-04-08 17:29:14.403 098 18308.18 16.96 52188.00 88888.00 2011-04-08 17:29:14.903 098 18308.20 16.93 52188.05 88888.00 2011-04-08 17:29:15.403 098 18308.27 16.98 52188.17 88888.00 2011-04-08 17:29:15.903 098 18308.39 16.99 52188.09 88888.00 2011-04-08 17:29:16.403 098 18308.39 17.01 52188.06 88888.00 2011-04-08 17:29:16.903 098 18308.30 17.10 52188.06 88888.00 2011-04-08 17:29:17.403 098 18308.28 17.09 52188.05 88888.00 2011-04-08 17:29:17.903 098 18308.30 17.04 52187.99 88888.00 2011-04-08 17:29:18.403 098 18308.32 16.95 52187.93 88888.00 2011-04-08 17:29:18.903 098 18308.34 16.93 52188.02 88888.00 2011-04-08 17:29:19.403 098 18308.31 16.94 52188.04 88888.00 2011-04-08 17:29:19.903 098 18308.27 16.93 52187.93 88888.00 2011-04-08 17:29:20.403 098 18308.31 16.89 52187.96 88888.00 2011-04-08 17:29:20.903 098 18308.31 16.88 52187.94 88888.00 2011-04-08 17:29:21.403 098 18308.26 16.81 52187.97 88888.00 2011-04-08 17:29:21.903 098 18308.36 16.89 52188.03 88888.00 2011-04-08 17:29:22.403 098 18308.31 16.90 52188.06 88888.00 2011-04-08 17:29:22.903 098 18308.25 16.93 52188.02 88888.00 2011-04-08 17:29:23.403 098 18308.23 16.96 52188.11 88888.00 2011-04-08 17:29:23.903 098 18308.32 16.91 52188.06 88888.00 2011-04-08 17:29:24.403 098 18308.27 16.87 52187.91 88888.00 2011-04-08 17:29:24.903 098 18308.27 16.76 52187.88 88888.00 2011-04-08 17:29:25.403 098 18308.32 16.80 52187.88 88888.00 2011-04-08 17:29:25.903 098 18308.46 16.93 52187.88 88888.00 2011-04-08 17:29:26.403 098 18308.40 17.00 52187.96 88888.00 2011-04-08 17:29:26.903 098 18308.36 16.93 52188.03 88888.00 2011-04-08 17:29:27.403 098 18308.45 16.79 52188.09 88888.00 2011-04-08 17:29:27.903 098 18308.40 16.90 52188.05 88888.00 2011-04-08 17:29:28.403 098 18308.38 16.95 52187.88 88888.00 2011-04-08 17:29:28.903 098 18308.28 16.92 52187.90 88888.00 2011-04-08 17:29:29.403 098 18308.25 16.89 52187.90 88888.00 2011-04-08 17:29:29.903 098 18308.28 16.87 52187.88 88888.00 2011-04-08 17:29:30.403 098 18308.29 16.91 52187.99 88888.00 2011-04-08 17:29:30.903 098 18308.30 16.92 52187.97 88888.00 2011-04-08 17:29:31.403 098 18308.32 16.94 52187.99 88888.00 2011-04-08 17:29:31.903 098 18308.30 16.90 52188.12 88888.00 2011-04-08 17:29:32.403 098 18308.27 16.89 52188.11 88888.00 2011-04-08 17:29:32.903 098 18308.16 16.89 52187.97 88888.00 2011-04-08 17:29:33.403 098 18308.21 16.84 52187.96 88888.00 2011-04-08 17:29:33.903 098 18308.32 16.80 52187.95 88888.00 2011-04-08 17:29:34.403 098 18308.29 16.85 52188.03 88888.00 2011-04-08 17:29:34.903 098 18308.37 16.88 52188.09 88888.00 2011-04-08 17:29:35.403 098 18308.36 16.92 52188.04 88888.00 2011-04-08 17:29:35.903 098 18308.36 16.89 52188.05 88888.00 2011-04-08 17:29:36.403 098 18308.48 16.91 52187.99 88888.00 2011-04-08 17:29:36.903 098 18308.57 16.88 52187.83 88888.00 2011-04-08 17:29:37.403 098 18308.36 16.92 52187.61 88888.00 2011-04-08 17:29:37.903 098 18308.25 16.97 52187.69 88888.00 2011-04-08 17:29:38.403 098 18308.34 16.95 52187.75 88888.00 2011-04-08 17:29:38.903 098 18308.43 16.92 52187.85 88888.00 2011-04-08 17:29:39.403 098 18308.41 16.93 52187.79 88888.00 2011-04-08 17:29:39.903 098 18308.39 16.91 52187.74 88888.00 2011-04-08 17:29:40.403 098 18308.40 16.90 52187.88 88888.00 2011-04-08 17:29:40.903 098 18308.39 16.89 52188.03 88888.00 2011-04-08 17:29:41.403 098 18308.43 16.90 52188.08 88888.00 2011-04-08 17:29:41.903 098 18308.38 16.98 52187.97 88888.00 2011-04-08 17:29:42.403 098 18308.26 17.03 52187.80 88888.00 2011-04-08 17:29:42.903 098 18308.14 16.96 52187.73 88888.00 2011-04-08 17:29:43.403 098 18308.23 16.88 52187.82 88888.00 2011-04-08 17:29:43.903 098 18308.35 16.91 52187.84 88888.00 2011-04-08 17:29:44.403 098 18308.39 16.95 52187.82 88888.00 2011-04-08 17:29:44.903 098 18308.45 16.99 52187.87 88888.00 2011-04-08 17:29:45.403 098 18308.40 17.01 52187.74 88888.00 2011-04-08 17:29:45.903 098 18308.40 16.94 52187.79 88888.00 2011-04-08 17:29:46.403 098 18308.49 16.79 52187.81 88888.00 2011-04-08 17:29:46.903 098 18308.46 16.80 52187.83 88888.00 2011-04-08 17:29:47.403 098 18308.47 16.93 52187.79 88888.00 2011-04-08 17:29:47.903 098 18308.46 16.92 52187.75 88888.00 2011-04-08 17:29:48.403 098 18308.48 16.95 52187.77 88888.00 2011-04-08 17:29:48.903 098 18308.43 16.91 52187.75 88888.00 2011-04-08 17:29:49.403 098 18308.46 16.95 52187.91 88888.00 2011-04-08 17:29:49.903 098 18308.42 16.98 52187.91 88888.00 2011-04-08 17:29:50.403 098 18308.39 17.01 52187.88 88888.00 2011-04-08 17:29:50.903 098 18308.46 16.95 52187.98 88888.00 2011-04-08 17:29:51.403 098 18308.52 16.88 52187.87 88888.00 2011-04-08 17:29:51.903 098 18308.50 16.88 52187.71 88888.00 2011-04-08 17:29:52.403 098 18308.48 16.81 52187.70 88888.00 2011-04-08 17:29:52.903 098 18308.48 16.79 52187.72 88888.00 2011-04-08 17:29:53.403 098 18308.46 16.75 52187.70 88888.00 2011-04-08 17:29:53.903 098 18308.48 16.74 52187.59 88888.00 2011-04-08 17:29:54.403 098 18308.49 16.80 52187.57 88888.00 2011-04-08 17:29:54.903 098 18308.56 16.85 52187.52 88888.00 2011-04-08 17:29:55.403 098 18308.53 16.78 52187.64 88888.00 2011-04-08 17:29:55.903 098 18308.48 16.78 52187.79 88888.00 2011-04-08 17:29:56.403 098 18308.48 16.82 52187.77 88888.00 2011-04-08 17:29:56.903 098 18308.47 16.87 52187.75 88888.00 2011-04-08 17:29:57.403 098 18308.56 16.91 52187.73 88888.00 2011-04-08 17:29:57.903 098 18308.64 16.91 52187.70 88888.00 2011-04-08 17:29:58.403 098 18308.65 16.89 52187.64 88888.00 2011-04-08 17:29:58.903 098 18308.56 16.89 52187.65 88888.00 2011-04-08 17:29:59.403 098 18308.53 16.90 52187.77 88888.00 2011-04-08 17:29:59.903 098 18308.56 16.86 52187.73 88888.00 2011-04-08 17:30:00.403 098 18308.67 16.79 52187.68 88888.00 2011-04-08 17:30:00.903 098 18308.79 16.79 52187.60 88888.00 2011-04-08 17:30:01.403 098 18308.70 16.79 52187.84 88888.00 2011-04-08 17:30:01.903 098 18308.67 16.77 52187.97 88888.00 2011-04-08 17:30:02.403 098 18308.59 16.79 52187.92 88888.00 2011-04-08 17:30:02.903 098 18308.64 16.71 52187.88 88888.00 2011-04-08 17:30:03.403 098 18308.62 16.66 52187.87 88888.00 2011-04-08 17:30:03.903 098 18308.95 16.66 52187.83 88888.00 2011-04-08 17:30:04.403 098 18308.96 16.74 52187.82 88888.00 2011-04-08 17:30:04.903 098 18308.78 16.77 52187.73 88888.00 2011-04-08 17:30:05.403 098 18308.70 16.75 52187.71 88888.00 2011-04-08 17:30:05.903 098 18308.62 16.72 52187.83 88888.00 2011-04-08 17:30:06.403 098 18308.62 16.78 52187.74 88888.00 2011-04-08 17:30:06.903 098 18308.69 16.79 52187.69 88888.00 2011-04-08 17:30:07.403 098 18308.73 16.75 52187.79 88888.00 2011-04-08 17:30:07.903 098 18308.62 16.69 52187.88 88888.00 2011-04-08 17:30:08.403 098 18308.59 16.60 52187.79 88888.00 2011-04-08 17:30:08.903 098 18308.58 16.65 52187.67 88888.00 2011-04-08 17:30:09.403 098 18308.56 16.59 52187.69 88888.00 2011-04-08 17:30:09.903 098 18308.53 16.63 52187.80 88888.00 2011-04-08 17:30:10.403 098 18308.56 16.65 52187.90 88888.00 2011-04-08 17:30:10.903 098 18308.53 16.68 52187.99 88888.00 2011-04-08 17:30:11.403 098 18308.53 16.71 52187.94 88888.00 2011-04-08 17:30:11.903 098 18308.59 16.68 52187.80 88888.00 2011-04-08 17:30:12.403 098 18308.57 16.66 52187.79 88888.00 2011-04-08 17:30:12.903 098 18308.59 16.63 52187.83 88888.00 2011-04-08 17:30:13.403 098 18308.57 16.66 52187.86 88888.00 2011-04-08 17:30:13.903 098 18308.47 16.67 52187.80 88888.00 2011-04-08 17:30:14.403 098 18308.43 16.69 52187.79 88888.00 2011-04-08 17:30:14.903 098 18308.59 16.64 52187.77 88888.00 2011-04-08 17:30:15.403 098 18308.62 16.61 52187.84 88888.00 2011-04-08 17:30:15.903 098 18308.59 16.67 52187.82 88888.00 2011-04-08 17:30:16.403 098 18308.59 16.64 52187.91 88888.00 2011-04-08 17:30:16.903 098 18308.58 16.64 52187.91 88888.00 2011-04-08 17:30:17.403 098 18308.62 16.62 52187.87 88888.00 2011-04-08 17:30:17.903 098 18308.76 16.65 52187.88 88888.00 2011-04-08 17:30:18.403 098 18308.78 16.73 52187.81 88888.00 2011-04-08 17:30:18.903 098 18308.64 16.72 52187.84 88888.00 2011-04-08 17:30:19.403 098 18308.69 16.76 52187.92 88888.00 2011-04-08 17:30:19.903 098 18308.67 16.74 52187.93 88888.00 2011-04-08 17:30:20.403 098 18308.76 16.70 52187.92 88888.00 2011-04-08 17:30:20.903 098 18308.75 16.68 52187.79 88888.00 2011-04-08 17:30:21.403 098 18308.69 16.66 52187.83 88888.00 2011-04-08 17:30:21.903 098 18308.75 16.69 52187.74 88888.00 2011-04-08 17:30:22.403 098 18308.84 16.71 52187.82 88888.00 2011-04-08 17:30:22.903 098 18308.92 16.70 52187.82 88888.00 2011-04-08 17:30:23.403 098 18308.90 16.67 52187.84 88888.00 2011-04-08 17:30:23.903 098 18308.82 16.72 52187.90 88888.00 2011-04-08 17:30:24.403 098 18308.81 16.77 52187.74 88888.00 2011-04-08 17:30:24.903 098 18308.91 16.72 52187.68 88888.00 2011-04-08 17:30:25.403 098 18308.92 16.70 52187.65 88888.00 2011-04-08 17:30:25.903 098 18309.07 16.64 52187.60 88888.00 2011-04-08 17:30:26.403 098 18309.06 16.60 52187.61 88888.00 2011-04-08 17:30:26.903 098 18308.99 16.49 52187.72 88888.00 2011-04-08 17:30:27.403 098 18308.97 16.44 52187.90 88888.00 2011-04-08 17:30:27.903 098 18308.96 16.44 52187.86 88888.00 2011-04-08 17:30:28.403 098 18308.96 16.41 52187.79 88888.00 2011-04-08 17:30:28.903 098 18308.89 16.37 52187.74 88888.00 2011-04-08 17:30:29.403 098 18308.99 16.42 52187.71 88888.00 2011-04-08 17:30:29.903 098 18309.13 16.49 52187.64 88888.00 2011-04-08 17:30:30.403 098 18309.25 16.52 52187.70 88888.00 2011-04-08 17:30:30.903 098 18309.16 16.42 52187.77 88888.00 2011-04-08 17:30:31.403 098 18309.14 16.38 52187.87 88888.00 2011-04-08 17:30:31.903 098 18309.10 16.35 52187.79 88888.00 2011-04-08 17:30:32.403 098 18309.21 16.28 52187.85 88888.00 2011-04-08 17:30:32.903 098 18309.29 16.36 52188.06 88888.00 2011-04-08 17:30:33.403 098 18309.37 16.39 52187.96 88888.00 2011-04-08 17:30:33.903 098 18309.34 16.36 52187.88 88888.00 2011-04-08 17:30:34.403 098 18309.69 16.28 52187.92 88888.00 2011-04-08 17:30:34.903 098 18309.65 16.30 52188.02 88888.00 2011-04-08 17:30:35.403 098 18309.54 16.36 52187.94 88888.00 2011-04-08 17:30:35.903 098 18309.56 16.31 52187.87 88888.00 2011-04-08 17:30:36.403 098 18309.65 16.29 52187.84 88888.00 2011-04-08 17:30:36.903 098 18309.70 16.32 52187.86 88888.00 2011-04-08 17:30:37.403 098 18309.66 16.39 52187.91 88888.00 2011-04-08 17:30:37.903 098 18309.69 16.40 52187.91 88888.00 2011-04-08 17:30:38.403 098 18309.94 16.40 52187.93 88888.00 2011-04-08 17:30:38.903 098 18309.90 16.34 52187.81 88888.00 2011-04-08 17:30:39.403 098 18309.80 16.43 52187.69 88888.00 2011-04-08 17:30:39.903 098 18309.77 16.44 52187.77 88888.00 2011-04-08 17:30:40.403 098 18309.82 16.40 52187.96 88888.00 2011-04-08 17:30:40.903 098 18309.91 16.39 52188.04 88888.00 2011-04-08 17:30:41.403 098 18310.03 16.38 52187.94 88888.00 2011-04-08 17:30:41.903 098 18309.99 16.37 52187.93 88888.00 2011-04-08 17:30:42.403 098 18310.13 16.36 52187.91 88888.00 2011-04-08 17:30:42.903 098 18310.27 16.48 52188.03 88888.00 2011-04-08 17:30:43.403 098 18310.20 16.53 52188.03 88888.00 2011-04-08 17:30:43.903 098 18310.19 16.48 52187.94 88888.00 2011-04-08 17:30:44.403 098 18310.33 16.54 52187.87 88888.00 2011-04-08 17:30:44.903 098 18310.21 16.45 52187.90 88888.00 2011-04-08 17:30:45.403 098 18310.21 16.31 52187.77 88888.00 2011-04-08 17:30:45.903 098 18310.41 16.25 52187.79 88888.00 2011-04-08 17:30:46.403 098 18310.36 16.36 52187.91 88888.00 2011-04-08 17:30:46.903 098 18310.30 16.44 52187.98 88888.00 2011-04-08 17:30:47.403 098 18310.43 16.54 52187.94 88888.00 2011-04-08 17:30:47.903 098 18310.45 16.48 52187.92 88888.00 2011-04-08 17:30:48.403 098 18310.41 16.55 52187.88 88888.00 2011-04-08 17:30:48.903 098 18310.45 16.55 52187.88 88888.00 2011-04-08 17:30:49.403 098 18310.44 16.48 52187.77 88888.00 2011-04-08 17:30:49.903 098 18310.54 16.46 52187.69 88888.00 2011-04-08 17:30:50.403 098 18310.64 16.54 52187.80 88888.00 2011-04-08 17:30:50.903 098 18310.74 16.63 52187.82 88888.00 2011-04-08 17:30:51.403 098 18310.68 16.52 52187.82 88888.00 2011-04-08 17:30:51.903 098 18310.66 16.44 52187.81 88888.00 2011-04-08 17:30:52.403 098 18310.69 16.46 52187.81 88888.00 2011-04-08 17:30:52.903 098 18310.73 16.56 52187.77 88888.00 2011-04-08 17:30:53.403 098 18310.77 16.56 52187.75 88888.00 2011-04-08 17:30:53.903 098 18310.74 16.59 52187.77 88888.00 2011-04-08 17:30:54.403 098 18310.74 16.65 52187.79 88888.00 2011-04-08 17:30:54.903 098 18310.90 16.64 52187.76 88888.00 2011-04-08 17:30:55.403 098 18310.95 16.64 52187.91 88888.00 2011-04-08 17:30:55.903 098 18310.89 16.71 52187.86 88888.00 2011-04-08 17:30:56.403 098 18310.93 16.69 52187.81 88888.00 2011-04-08 17:30:56.903 098 18311.06 16.69 52187.80 88888.00 2011-04-08 17:30:57.403 098 18310.99 16.78 52187.73 88888.00 2011-04-08 17:30:57.903 098 18310.95 16.77 52187.61 88888.00 2011-04-08 17:30:58.403 098 18310.97 16.78 52187.61 88888.00 2011-04-08 17:30:58.903 098 18310.98 16.81 52187.72 88888.00 2011-04-08 17:30:59.403 098 18311.10 16.87 52187.68 88888.00 2011-04-08 17:30:59.903 098 18311.13 16.87 52187.65 88888.00 2011-04-08 17:31:00.403 098 18311.08 16.92 52187.73 88888.00 2011-04-08 17:31:00.903 098 18311.35 16.97 52187.71 88888.00 2011-04-08 17:31:01.403 098 18311.45 17.08 52187.71 88888.00 2011-04-08 17:31:01.903 098 18311.33 17.18 52187.68 88888.00 2011-04-08 17:31:02.403 098 18311.45 17.20 52187.79 88888.00 2011-04-08 17:31:02.903 098 18311.52 17.22 52187.67 88888.00 2011-04-08 17:31:03.403 098 18311.38 17.23 52187.67 88888.00 2011-04-08 17:31:03.903 098 18311.41 17.22 52187.59 88888.00 2011-04-08 17:31:04.403 098 18311.54 17.16 52187.57 88888.00 2011-04-08 17:31:04.903 098 18311.45 17.21 52187.57 88888.00 2011-04-08 17:31:05.403 098 18311.56 17.35 52187.42 88888.00 2011-04-08 17:31:05.903 098 18311.67 17.35 52187.35 88888.00 2011-04-08 17:31:06.403 098 18311.99 17.32 52187.47 88888.00 2011-04-08 17:31:06.903 098 18311.82 17.35 52187.56 88888.00 2011-04-08 17:31:07.403 098 18311.68 17.36 52187.49 88888.00 2011-04-08 17:31:07.903 098 18311.76 17.36 52187.54 88888.00 2011-04-08 17:31:08.403 098 18311.84 17.42 52187.54 88888.00 2011-04-08 17:31:08.903 098 18311.97 17.45 52187.60 88888.00 2011-04-08 17:31:09.403 098 18312.01 17.43 52187.59 88888.00 2011-04-08 17:31:09.903 098 18312.00 17.52 52187.59 88888.00 2011-04-08 17:31:10.403 098 18312.00 17.60 52187.65 88888.00 2011-04-08 17:31:10.903 098 18312.03 17.57 52187.60 88888.00 2011-04-08 17:31:11.403 098 18312.07 17.63 52187.50 88888.00 2011-04-08 17:31:11.903 098 18312.07 17.62 52187.52 88888.00 2011-04-08 17:31:12.403 098 18312.06 17.63 52187.50 88888.00 2011-04-08 17:31:12.903 098 18312.04 17.47 52187.50 88888.00 2011-04-08 17:31:13.403 098 18312.08 17.37 52187.45 88888.00 2011-04-08 17:31:13.903 098 18312.11 17.46 52187.51 88888.00 2011-04-08 17:31:14.403 098 18312.11 17.55 52187.53 88888.00 2011-04-08 17:31:14.903 098 18312.10 17.75 52187.58 88888.00 2011-04-08 17:31:15.403 098 18312.23 17.86 52187.73 88888.00 2011-04-08 17:31:15.903 098 18312.31 17.87 52187.52 88888.00 2011-04-08 17:31:16.403 098 18312.22 17.94 52187.47 88888.00 2011-04-08 17:31:16.903 098 18312.26 17.92 52187.53 88888.00 2011-04-08 17:31:17.403 098 18312.39 17.97 52187.51 88888.00 2011-04-08 17:31:17.903 098 18312.41 17.95 52187.52 88888.00 2011-04-08 17:31:18.403 098 18312.39 17.98 52187.51 88888.00 2011-04-08 17:31:18.903 098 18312.32 18.02 52187.57 88888.00 2011-04-08 17:31:19.403 098 18312.42 18.08 52187.60 88888.00 2011-04-08 17:31:19.903 098 18312.52 18.15 52187.74 88888.00 2011-04-08 17:31:20.403 098 18312.48 18.11 52187.77 88888.00 2011-04-08 17:31:20.903 098 18312.53 18.06 52187.70 88888.00 2011-04-08 17:31:21.403 098 18312.51 18.10 52187.57 88888.00 2011-04-08 17:31:21.903 098 18312.50 18.14 52187.65 88888.00 2011-04-08 17:31:22.403 098 18312.60 18.25 52187.68 88888.00 2011-04-08 17:31:22.903 098 18312.63 18.30 52187.62 88888.00 2011-04-08 17:31:23.403 098 18312.63 18.28 52187.62 88888.00 2011-04-08 17:31:23.903 098 18312.54 18.26 52187.69 88888.00 2011-04-08 17:31:24.403 098 18312.50 18.23 52187.87 88888.00 2011-04-08 17:31:24.903 098 18312.53 18.24 52187.91 88888.00 2011-04-08 17:31:25.403 098 18312.56 18.23 52187.85 88888.00 2011-04-08 17:31:25.903 098 18312.56 18.31 52187.72 88888.00 2011-04-08 17:31:26.403 098 18312.62 18.36 52187.79 88888.00 2011-04-08 17:31:26.903 098 18312.75 18.32 52187.83 88888.00 2011-04-08 17:31:27.403 098 18312.75 18.39 52187.85 88888.00 2011-04-08 17:31:27.903 098 18312.51 18.47 52187.85 88888.00 2011-04-08 17:31:28.403 098 18312.48 18.47 52187.95 88888.00 2011-04-08 17:31:28.903 098 18312.26 18.40 52187.95 88888.00 2011-04-08 17:31:29.403 098 18312.20 18.45 52187.88 88888.00 2011-04-08 17:31:29.903 098 18312.22 18.45 52187.84 88888.00 2011-04-08 17:31:30.403 098 18312.27 18.56 52187.75 88888.00 2011-04-08 17:31:30.903 098 18312.42 18.61 52187.75 88888.00 2011-04-08 17:31:31.403 098 18312.44 18.61 52187.86 88888.00 2011-04-08 17:31:31.903 098 18312.27 18.59 52187.93 88888.00 2011-04-08 17:31:32.403 098 18312.18 18.57 52187.97 88888.00 2011-04-08 17:31:32.903 098 18312.18 18.51 52187.96 88888.00 2011-04-08 17:31:33.403 098 18312.22 18.42 52188.00 88888.00 2011-04-08 17:31:33.903 098 18312.40 18.51 52187.91 88888.00 2011-04-08 17:31:34.403 098 18312.29 18.54 52187.79 88888.00 2011-04-08 17:31:34.903 098 18312.32 18.47 52187.84 88888.00 2011-04-08 17:31:35.403 098 18312.36 18.53 52187.88 88888.00 2011-04-08 17:31:35.903 098 18312.30 18.53 52187.71 88888.00 2011-04-08 17:31:36.403 098 18312.28 18.56 52187.73 88888.00 2011-04-08 17:31:36.903 098 18312.28 18.59 52187.77 88888.00 2011-04-08 17:31:37.403 098 18312.14 18.63 52187.84 88888.00 2011-04-08 17:31:37.903 098 18312.08 18.64 52187.90 88888.00 2011-04-08 17:31:38.403 098 18312.11 18.58 52187.94 88888.00 2011-04-08 17:31:38.903 098 18312.17 18.60 52187.95 88888.00 2011-04-08 17:31:39.403 098 18312.27 18.60 52187.96 88888.00 2011-04-08 17:31:39.903 098 18312.33 18.62 52187.90 88888.00 2011-04-08 17:31:40.403 098 18312.28 18.60 52188.00 88888.00 2011-04-08 17:31:40.903 098 18312.12 18.62 52188.16 88888.00 2011-04-08 17:31:41.403 098 18312.06 18.61 52188.39 88888.00 2011-04-08 17:31:41.903 098 18312.07 18.62 52188.67 88888.00 2011-04-08 17:31:42.403 098 18312.06 18.61 52188.50 88888.00 2011-04-08 17:31:42.903 098 18312.08 18.59 52188.25 88888.00 2011-04-08 17:31:43.403 098 18312.08 18.56 52188.16 88888.00 2011-04-08 17:31:43.903 098 18312.06 18.43 52188.29 88888.00 2011-04-08 17:31:44.403 098 18311.99 18.34 52188.25 88888.00 2011-04-08 17:31:44.903 098 18312.06 18.36 52188.07 88888.00 2011-04-08 17:31:45.403 098 18312.01 18.45 52187.85 88888.00 2011-04-08 17:31:45.903 098 18311.84 18.36 52187.90 88888.00 2011-04-08 17:31:46.403 098 18311.80 18.27 52188.04 88888.00 2011-04-08 17:31:46.903 098 18311.77 18.33 52188.10 88888.00 2011-04-08 17:31:47.403 098 18311.73 18.43 52188.10 88888.00 2011-04-08 17:31:47.903 098 18311.68 18.52 52188.18 88888.00 2011-04-08 17:31:48.403 098 18311.72 18.52 52188.15 88888.00 2011-04-08 17:31:48.903 098 18311.60 18.51 52188.14 88888.00 2011-04-08 17:31:49.403 098 18311.55 18.44 52188.18 88888.00 2011-04-08 17:31:49.903 098 18311.53 18.39 52188.30 88888.00 2011-04-08 17:31:50.403 098 18311.42 18.48 52188.38 88888.00 2011-04-08 17:31:50.903 098 18311.42 18.42 52188.39 88888.00 2011-04-08 17:31:51.403 098 18311.35 18.39 52188.35 88888.00 2011-04-08 17:31:51.903 098 18311.28 18.46 52188.34 88888.00 2011-04-08 17:31:52.403 098 18311.23 18.44 52188.31 88888.00 2011-04-08 17:31:52.903 098 18311.12 18.49 52188.27 88888.00 2011-04-08 17:31:53.403 098 18311.08 18.41 52188.31 88888.00 2011-04-08 17:31:53.903 098 18311.10 18.38 52188.31 88888.00 2011-04-08 17:31:54.403 098 18311.06 18.38 52188.37 88888.00 2011-04-08 17:31:54.903 098 18311.00 18.38 52188.49 88888.00 2011-04-08 17:31:55.403 098 18310.95 18.27 52188.44 88888.00 2011-04-08 17:31:55.903 098 18310.90 18.26 52188.41 88888.00 2011-04-08 17:31:56.403 098 18310.98 18.32 52188.42 88888.00 2011-04-08 17:31:56.903 098 18311.01 18.28 52188.52 88888.00 2011-04-08 17:31:57.403 098 18310.91 18.29 52188.51 88888.00 2011-04-08 17:31:57.903 098 18310.82 18.25 52188.49 88888.00 2011-04-08 17:31:58.403 098 18310.87 18.26 52188.55 88888.00 2011-04-08 17:31:58.903 098 18310.82 18.31 52188.44 88888.00 2011-04-08 17:31:59.403 098 18310.89 18.31 52188.30 88888.00 2011-04-08 17:31:59.903 098 18310.80 18.33 52188.35 88888.00 2011-04-08 17:32:00.403 098 18310.79 18.29 52188.27 88888.00 2011-04-08 17:32:00.903 098 18310.88 18.23 52188.21 88888.00 2011-04-08 17:32:01.403 098 18310.79 18.20 52188.41 88888.00 2011-04-08 17:32:01.903 098 18310.75 18.19 52188.52 88888.00 2011-04-08 17:32:02.403 098 18310.85 18.16 52188.49 88888.00 2011-04-08 17:32:02.903 098 18310.84 18.21 52188.62 88888.00 2011-04-08 17:32:03.403 098 18310.85 18.15 52188.64 88888.00 2011-04-08 17:32:03.903 098 18310.78 18.16 52188.76 88888.00 2011-04-08 17:32:04.403 098 18310.67 18.11 52188.79 88888.00 2011-04-08 17:32:04.903 098 18310.86 18.18 52188.64 88888.00 2011-04-08 17:32:05.403 098 18310.98 18.16 52188.49 88888.00 2011-04-08 17:32:05.903 098 18310.73 18.16 52188.52 88888.00 2011-04-08 17:32:06.403 098 18310.66 18.09 52188.60 88888.00 2011-04-08 17:32:06.903 098 18310.59 18.06 52188.57 88888.00 2011-04-08 17:32:07.403 098 18310.63 18.06 52188.55 88888.00 2011-04-08 17:32:07.903 098 18311.20 18.07 52188.51 88888.00 2011-04-08 17:32:08.403 098 18311.22 18.06 52188.58 88888.00 2011-04-08 17:32:08.903 098 18311.22 18.12 52188.52 88888.00 2011-04-08 17:32:09.403 098 18311.25 18.07 52188.60 88888.00 2011-04-08 17:32:09.903 098 18311.31 18.07 52188.61 88888.00 2011-04-08 17:32:10.403 098 18311.23 18.10 52188.65 88888.00 2011-04-08 17:32:10.903 098 18311.30 18.03 52188.67 88888.00 2011-04-08 17:32:11.403 098 18311.27 18.00 52188.62 88888.00 2011-04-08 17:32:11.903 098 18310.85 18.06 52188.58 88888.00 2011-04-08 17:32:12.403 098 18310.54 18.14 52188.62 88888.00 2011-04-08 17:32:12.903 098 18310.49 18.15 52188.58 88888.00 2011-04-08 17:32:13.403 098 18310.53 18.19 52188.64 88888.00 2011-04-08 17:32:13.903 098 18310.51 18.22 52188.69 88888.00 2011-04-08 17:32:14.403 098 18310.49 18.08 52188.65 88888.00 2011-04-08 17:32:14.903 098 18310.51 18.08 52188.57 88888.00 2011-04-08 17:32:15.403 098 18310.44 18.18 52188.54 88888.00 2011-04-08 17:32:15.903 098 18310.42 18.16 52188.50 88888.00 2011-04-08 17:32:16.403 098 18310.39 18.07 52188.62 88888.00 2011-04-08 17:32:16.903 098 18310.42 18.08 52188.67 88888.00 2011-04-08 17:32:17.403 098 18310.52 18.07 52188.70 88888.00 2011-04-08 17:32:17.903 098 18310.59 18.03 52188.73 88888.00 2011-04-08 17:32:18.403 098 18310.54 17.99 52188.56 88888.00 2011-04-08 17:32:18.903 098 18310.44 18.00 52188.58 88888.00 2011-04-08 17:32:19.403 098 18310.53 18.02 52188.60 88888.00 2011-04-08 17:32:19.903 098 18310.58 18.02 52188.57 88888.00 2011-04-08 17:32:20.403 098 18310.63 18.04 52188.66 88888.00 2011-04-08 17:32:20.903 098 18310.62 18.09 52188.61 88888.00 2011-04-08 17:32:21.403 098 18310.57 18.09 52188.63 88888.00 2011-04-08 17:32:21.903 098 18310.41 18.07 52188.63 88888.00 2011-04-08 17:32:22.403 098 18310.46 18.07 52188.56 88888.00 2011-04-08 17:32:22.903 098 18310.49 18.14 52188.46 88888.00 2011-04-08 17:32:23.400 098 18310.53 18.18 52188.55 88888.00 2011-04-08 17:32:23.900 098 18310.47 18.16 52188.57 88888.00 2011-04-08 17:32:24.400 098 18310.63 18.20 52188.57 88888.00 2011-04-08 17:32:24.900 098 18310.42 18.22 52188.58 88888.00 2011-04-08 17:32:25.400 098 18310.44 18.21 52188.51 88888.00 2011-04-08 17:32:25.900 098 18310.33 18.26 52188.49 88888.00 2011-04-08 17:32:26.400 098 18310.34 18.23 52188.43 88888.00 2011-04-08 17:32:26.900 098 18310.30 18.19 52188.37 88888.00 2011-04-08 17:32:27.400 098 18310.38 18.22 52188.38 88888.00 2011-04-08 17:32:27.900 098 18310.42 18.21 52188.39 88888.00 2011-04-08 17:32:28.400 098 18310.37 18.16 52188.22 88888.00 2011-04-08 17:32:28.900 098 18310.51 18.16 52188.22 88888.00 2011-04-08 17:32:29.400 098 18310.58 18.23 52188.45 88888.00 2011-04-08 17:32:29.900 098 18310.59 18.26 52188.46 88888.00 2011-04-08 17:32:30.400 098 18310.48 18.25 52188.40 88888.00 2011-04-08 17:32:30.900 098 18310.44 18.31 52188.41 88888.00 2011-04-08 17:32:31.400 098 18310.51 18.26 52188.37 88888.00 2011-04-08 17:32:31.900 098 18310.52 18.26 52188.38 88888.00 2011-04-08 17:32:32.400 098 18310.54 18.28 52188.34 88888.00 2011-04-08 17:32:32.900 098 18310.51 18.35 52188.40 88888.00 2011-04-08 17:32:33.400 098 18310.60 18.30 52188.45 88888.00 2011-04-08 17:32:33.900 098 18310.71 18.24 52188.43 88888.00 2011-04-08 17:32:34.400 098 18310.59 18.26 52188.43 88888.00 2011-04-08 17:32:34.900 098 18310.59 18.33 52188.49 88888.00 2011-04-08 17:32:35.400 098 18310.57 18.29 52188.54 88888.00 2011-04-08 17:32:35.900 098 18310.49 18.24 52188.44 88888.00 2011-04-08 17:32:36.400 098 18310.54 18.18 52188.34 88888.00 2011-04-08 17:32:36.900 098 18310.87 18.16 52188.31 88888.00 2011-04-08 17:32:37.400 098 18310.90 18.19 52188.41 88888.00 2011-04-08 17:32:37.900 098 18310.55 18.18 52188.42 88888.00 2011-04-08 17:32:38.400 098 18310.42 18.31 52188.44 88888.00 2011-04-08 17:32:38.900 098 18310.42 18.23 52188.50 88888.00 2011-04-08 17:32:39.400 098 18310.45 18.21 52188.52 88888.00 2011-04-08 17:32:39.900 098 18310.57 18.24 52188.51 88888.00 2011-04-08 17:32:40.400 098 18311.01 18.18 52188.42 88888.00 2011-04-08 17:32:40.900 098 18310.70 18.12 52188.41 88888.00 2011-04-08 17:32:41.400 098 18310.49 18.18 52188.41 88888.00 2011-04-08 17:32:41.900 098 18310.45 18.20 52188.44 88888.00 2011-04-08 17:32:42.400 098 18310.37 18.12 52188.53 88888.00 2011-04-08 17:32:42.900 098 18310.41 18.18 52188.37 88888.00 2011-04-08 17:32:43.400 098 18310.49 18.20 52188.25 88888.00 2011-04-08 17:32:43.900 098 18310.42 18.15 52188.29 88888.00 2011-04-08 17:32:44.400 098 18310.51 18.04 52188.34 88888.00 2011-04-08 17:32:44.900 098 18310.58 18.06 52188.37 88888.00 2011-04-08 17:32:45.400 098 18310.56 18.12 52188.18 88888.00 2011-04-08 17:32:45.900 098 18310.49 18.11 52188.07 88888.00 2011-04-08 17:32:46.400 098 18310.46 18.07 52188.17 88888.00 2011-04-08 17:32:46.900 098 18310.47 18.08 52188.25 88888.00 2011-04-08 17:32:47.400 098 18310.35 18.05 52188.30 88888.00 2011-04-08 17:32:47.900 098 18310.42 18.02 52188.26 88888.00 2011-04-08 17:32:48.400 098 18310.52 18.09 52188.22 88888.00 2011-04-08 17:32:48.900 098 18310.57 18.04 52188.28 88888.00 2011-04-08 17:32:49.400 098 18310.62 18.02 52188.15 88888.00 2011-04-08 17:32:49.900 098 18310.56 18.08 52188.08 88888.00 2011-04-08 17:32:50.400 098 18310.55 18.08 52188.11 88888.00 2011-04-08 17:32:50.900 098 18310.63 18.03 52188.10 88888.00 2011-04-08 17:32:51.400 098 18310.71 17.96 52188.06 88888.00 2011-04-08 17:32:51.900 098 18310.64 18.04 52188.00 88888.00 2011-04-08 17:32:52.400 098 18310.68 18.06 52188.06 88888.00 2011-04-08 17:32:52.900 098 18310.70 18.07 52188.14 88888.00 2011-04-08 17:32:53.400 098 18310.76 18.13 52188.08 88888.00 2011-04-08 17:32:53.900 098 18310.63 18.16 52188.08 88888.00 2011-04-08 17:32:54.400 098 18310.64 18.06 52188.03 88888.00 2011-04-08 17:32:54.900 098 18310.63 18.05 52187.98 88888.00 2011-04-08 17:32:55.400 098 18310.62 18.11 52188.02 88888.00 2011-04-08 17:32:55.900 098 18310.64 18.05 52188.12 88888.00 2011-04-08 17:32:56.400 098 18310.75 18.02 52188.09 88888.00 2011-04-08 17:32:56.900 098 18310.68 18.03 52188.15 88888.00 2011-04-08 17:32:57.400 098 18310.89 18.08 52188.22 88888.00 2011-04-08 17:32:57.900 098 18311.15 18.04 52188.16 88888.00 2011-04-08 17:32:58.400 098 18310.88 18.06 52188.14 88888.00 2011-04-08 17:32:58.900 098 18310.77 18.06 52187.98 88888.00 2011-04-08 17:32:59.400 098 18310.73 18.04 52188.02 88888.00 2011-04-08 17:32:59.900 098 18310.65 18.01 52187.97 88888.00 2011-04-08 17:33:00.400 098 18310.70 17.99 52187.91 88888.00 2011-04-08 17:33:00.900 098 18310.67 17.98 52188.07 88888.00 2011-04-08 17:33:01.400 098 18310.71 17.96 52188.05 88888.00 2011-04-08 17:33:01.900 098 18310.73 17.93 52187.99 88888.00 2011-04-08 17:33:02.400 098 18310.62 17.97 52188.09 88888.00 2011-04-08 17:33:02.900 098 18310.66 18.04 52188.06 88888.00 2011-04-08 17:33:03.400 098 18310.71 18.08 52188.03 88888.00 2011-04-08 17:33:03.900 098 18310.63 18.01 52188.00 88888.00 2011-04-08 17:33:04.400 098 18310.55 17.97 52188.02 88888.00 2011-04-08 17:33:04.900 098 18310.54 17.99 52188.03 88888.00 2011-04-08 17:33:05.400 098 18310.59 18.02 52188.04 88888.00 2011-04-08 17:33:05.900 098 18310.68 17.96 52188.03 88888.00 2011-04-08 17:33:06.400 098 18310.69 17.95 52187.98 88888.00 2011-04-08 17:33:06.900 098 18310.63 17.94 52187.85 88888.00 2011-04-08 17:33:07.400 098 18310.69 18.01 52187.83 88888.00 2011-04-08 17:33:07.900 098 18310.76 18.07 52187.96 88888.00 2011-04-08 17:33:08.400 098 18310.80 18.02 52187.92 88888.00 2011-04-08 17:33:08.900 098 18310.64 17.94 52187.98 88888.00 2011-04-08 17:33:09.400 098 18310.57 17.97 52187.90 88888.00 2011-04-08 17:33:09.900 098 18310.67 18.03 52187.82 88888.00 2011-04-08 17:33:10.400 098 18310.59 18.03 52187.77 88888.00 2011-04-08 17:33:10.900 098 18310.59 18.02 52187.83 88888.00 2011-04-08 17:33:11.400 098 18310.62 18.06 52187.90 88888.00 2011-04-08 17:33:11.900 098 18310.66 18.12 52187.92 88888.00 2011-04-08 17:33:12.400 098 18310.75 18.10 52188.02 88888.00 2011-04-08 17:33:12.900 098 18310.85 18.16 52187.98 88888.00 2011-04-08 17:33:13.400 098 18310.79 18.12 52187.77 88888.00 2011-04-08 17:33:13.900 098 18310.76 18.07 52187.83 88888.00 2011-04-08 17:33:14.400 098 18310.67 18.10 52187.92 88888.00 2011-04-08 17:33:14.900 098 18310.69 18.11 52187.95 88888.00 2011-04-08 17:33:15.400 098 18310.79 18.09 52187.87 88888.00 2011-04-08 17:33:15.900 098 18310.87 18.10 52187.84 88888.00 2011-04-08 17:33:16.400 098 18310.86 18.04 52187.81 88888.00 2011-04-08 17:33:16.900 098 18310.74 18.02 52187.81 88888.00 2011-04-08 17:33:17.400 098 18310.80 18.03 52187.83 88888.00 2011-04-08 17:33:17.900 098 18310.76 18.03 52187.84 88888.00 2011-04-08 17:33:18.400 098 18310.80 18.00 52187.80 88888.00 2011-04-08 17:33:18.900 098 18310.78 17.99 52187.74 88888.00 2011-04-08 17:33:19.400 098 18310.71 17.98 52187.84 88888.00 2011-04-08 17:33:19.900 098 18310.74 17.97 52188.02 88888.00 2011-04-08 17:33:20.400 098 18310.73 18.02 52188.05 88888.00 2011-04-08 17:33:20.900 098 18310.78 18.06 52188.12 88888.00 2011-04-08 17:33:21.400 098 18310.81 18.05 52188.19 88888.00 2011-04-08 17:33:21.900 098 18310.88 18.05 52188.16 88888.00 2011-04-08 17:33:22.400 098 18310.81 18.00 52188.19 88888.00 2011-04-08 17:33:22.900 098 18310.82 18.06 52188.16 88888.00 2011-04-08 17:33:23.400 098 18310.77 18.11 52188.15 88888.00 2011-04-08 17:33:23.900 098 18310.70 18.10 52188.14 88888.00 2011-04-08 17:33:24.400 098 18310.71 18.10 52188.12 88888.00 2011-04-08 17:33:24.900 098 18310.69 18.14 52188.14 88888.00 2011-04-08 17:33:25.400 098 18310.75 18.08 52188.11 88888.00 2011-04-08 17:33:25.900 098 18310.85 18.05 52188.18 88888.00 2011-04-08 17:33:26.400 098 18310.90 18.04 52188.29 88888.00 2011-04-08 17:33:26.900 098 18310.85 18.02 52188.21 88888.00 2011-04-08 17:33:27.400 098 18310.86 17.98 52188.16 88888.00 2011-04-08 17:33:27.900 098 18310.82 18.00 52188.33 88888.00 2011-04-08 17:33:28.400 098 18310.80 18.04 52188.40 88888.00 2011-04-08 17:33:28.900 098 18310.81 17.99 52188.31 88888.00 2011-04-08 17:33:29.400 098 18310.80 18.02 52188.30 88888.00 2011-04-08 17:33:29.900 098 18310.73 18.05 52188.30 88888.00 2011-04-08 17:33:30.400 098 18310.78 18.02 52188.18 88888.00 2011-04-08 17:33:30.900 098 18310.82 17.95 52188.26 88888.00 2011-04-08 17:33:31.400 098 18310.81 18.00 52188.17 88888.00 2011-04-08 17:33:31.900 098 18310.77 18.01 52188.19 88888.00 2011-04-08 17:33:32.400 098 18310.85 18.03 52188.07 88888.00 2011-04-08 17:33:32.900 098 18310.87 18.04 52188.17 88888.00 2011-04-08 17:33:33.400 098 18310.80 18.03 52188.22 88888.00 2011-04-08 17:33:33.900 098 18310.68 17.98 52188.21 88888.00 2011-04-08 17:33:34.400 098 18310.65 18.02 52188.17 88888.00 2011-04-08 17:33:34.900 098 18310.62 17.99 52188.21 88888.00 2011-04-08 17:33:35.400 098 18310.62 18.02 52188.22 88888.00 2011-04-08 17:33:35.900 098 18310.73 17.97 52188.17 88888.00 2011-04-08 17:33:36.400 098 18310.80 17.89 52188.32 88888.00 2011-04-08 17:33:36.900 098 18310.77 17.94 52188.40 88888.00 2011-04-08 17:33:37.400 098 18310.71 17.98 52188.44 88888.00 2011-04-08 17:33:37.900 098 18310.60 17.89 52188.44 88888.00 2011-04-08 17:33:38.400 098 18310.64 17.76 52188.41 88888.00 2011-04-08 17:33:38.900 098 18310.58 17.77 52188.39 88888.00 2011-04-08 17:33:39.400 098 18310.60 17.76 52188.38 88888.00 2011-04-08 17:33:39.900 098 18310.54 17.70 52188.33 88888.00 2011-04-08 17:33:40.400 098 18310.51 17.77 52188.43 88888.00 2011-04-08 17:33:40.900 098 18310.99 17.78 52188.45 88888.00 2011-04-08 17:33:41.400 098 18310.97 17.81 52188.42 88888.00 2011-04-08 17:33:41.900 098 18310.53 17.82 52188.41 88888.00 2011-04-08 17:33:42.400 098 18310.45 17.77 52188.37 88888.00 2011-04-08 17:33:42.900 098 18310.45 17.75 52188.30 88888.00 2011-04-08 17:33:43.400 098 18310.44 17.84 52188.26 88888.00 2011-04-08 17:33:43.900 098 18310.35 17.71 52188.33 88888.00 2011-04-08 17:33:44.400 098 18310.32 17.66 52188.34 88888.00 2011-04-08 17:33:44.900 098 18310.39 17.63 52188.30 88888.00 2011-04-08 17:33:45.400 098 18310.33 17.64 52188.29 88888.00 2011-04-08 17:33:45.900 098 18310.38 17.59 52188.25 88888.00 2011-04-08 17:33:46.400 098 18310.42 17.66 52188.23 88888.00 2011-04-08 17:33:46.900 098 18310.27 17.68 52188.28 88888.00 2011-04-08 17:33:47.400 098 18310.31 17.68 52188.29 88888.00 2011-04-08 17:33:47.900 098 18310.31 17.64 52188.34 88888.00 2011-04-08 17:33:48.400 098 18310.24 17.69 52188.46 88888.00 2011-04-08 17:33:48.900 098 18310.28 17.73 52188.44 88888.00 2011-04-08 17:33:49.400 098 18310.24 17.72 52188.43 88888.00 2011-04-08 17:33:49.900 098 18310.24 17.74 52188.44 88888.00 2011-04-08 17:33:50.400 098 18310.28 17.73 52188.46 88888.00 2011-04-08 17:33:50.900 098 18310.47 17.70 52188.51 88888.00 2011-04-08 17:33:51.400 098 18310.44 17.65 52188.40 88888.00 2011-04-08 17:33:51.900 098 18310.31 17.69 52188.34 88888.00 2011-04-08 17:33:52.400 098 18310.36 17.72 52188.28 88888.00 2011-04-08 17:33:52.900 098 18310.36 17.69 52188.25 88888.00 2011-04-08 17:33:53.400 098 18310.38 17.67 52188.31 88888.00 2011-04-08 17:33:53.900 098 18310.68 17.69 52188.33 88888.00 2011-04-08 17:33:54.400 098 18310.46 17.70 52188.51 88888.00 2011-04-08 17:33:54.900 098 18310.22 17.69 52188.52 88888.00 2011-04-08 17:33:55.400 098 18310.19 17.66 52188.33 88888.00 2011-04-08 17:33:55.900 098 18310.22 17.71 52188.30 88888.00 2011-04-08 17:33:56.400 098 18310.32 17.74 52188.23 88888.00 2011-04-08 17:33:56.900 098 18310.33 17.76 52188.23 88888.00 2011-04-08 17:33:57.400 098 18310.46 17.76 52188.27 88888.00 2011-04-08 17:33:57.900 098 18310.33 17.72 52188.48 88888.00 2011-04-08 17:33:58.400 098 18310.38 17.70 52188.44 88888.00 2011-04-08 17:33:58.900 098 18310.43 17.72 52188.41 88888.00 2011-04-08 17:33:59.400 098 18310.45 17.70 52188.54 88888.00 2011-04-08 17:33:59.900 098 18310.51 17.67 52188.57 88888.00 2011-04-08 17:34:00.400 098 18310.55 17.63 52188.54 88888.00 2011-04-08 17:34:00.900 098 18310.68 17.59 52188.40 88888.00 2011-04-08 17:34:01.400 098 18310.74 17.64 52188.35 88888.00 2011-04-08 17:34:01.900 098 18310.65 17.65 52188.38 88888.00 2011-04-08 17:34:02.400 098 18310.70 17.69 52188.39 88888.00 2011-04-08 17:34:02.900 098 18310.79 17.69 52188.35 88888.00 2011-04-08 17:34:03.400 098 18310.81 17.72 52188.38 88888.00 2011-04-08 17:34:03.900 098 18310.78 17.71 52188.58 88888.00 2011-04-08 17:34:04.400 098 18310.74 17.79 52188.51 88888.00 2011-04-08 17:34:04.900 098 18310.71 17.82 52188.41 88888.00 2011-04-08 17:34:05.400 098 18310.71 17.71 52188.34 88888.00 2011-04-08 17:34:05.900 098 18310.73 17.71 52188.22 88888.00 2011-04-08 17:34:06.400 098 18310.71 17.73 52188.16 88888.00 2011-04-08 17:34:06.900 098 18310.70 17.73 52188.27 88888.00 2011-04-08 17:34:07.400 098 18310.74 17.73 52188.42 88888.00 2011-04-08 17:34:07.900 098 18310.69 17.69 52188.40 88888.00 2011-04-08 17:34:08.400 098 18310.65 17.69 52188.39 88888.00 2011-04-08 17:34:08.900 098 18310.66 17.69 52188.39 88888.00 2011-04-08 17:34:09.400 098 18310.77 17.68 52188.42 88888.00 2011-04-08 17:34:09.900 098 18310.66 17.66 52188.38 88888.00 2011-04-08 17:34:10.400 098 18310.55 17.68 52188.37 88888.00 2011-04-08 17:34:10.900 098 18310.65 17.64 52188.45 88888.00 2011-04-08 17:34:11.400 098 18310.65 17.69 52188.54 88888.00 2011-04-08 17:34:11.900 098 18310.62 17.71 52188.52 88888.00 2011-04-08 17:34:12.400 098 18310.84 17.70 52188.35 88888.00 2011-04-08 17:34:12.900 098 18310.64 17.70 52188.33 88888.00 2011-04-08 17:34:13.400 098 18310.51 17.69 52188.29 88888.00 2011-04-08 17:34:13.900 098 18310.62 17.67 52188.40 88888.00 2011-04-08 17:34:14.400 098 18310.64 17.63 52188.39 88888.00 2011-04-08 17:34:14.900 098 18310.66 17.69 52188.43 88888.00 2011-04-08 17:34:15.400 098 18310.65 17.68 52188.41 88888.00 2011-04-08 17:34:15.900 098 18310.58 17.73 52188.32 88888.00 2011-04-08 17:34:16.400 098 18310.64 17.77 52188.33 88888.00 2011-04-08 17:34:16.900 098 18310.70 17.79 52188.29 88888.00 2011-04-08 17:34:17.400 098 18310.71 17.85 52188.31 88888.00 2011-04-08 17:34:17.900 098 18310.74 17.86 52188.28 88888.00 2011-04-08 17:34:18.400 098 18310.81 17.80 52188.21 88888.00 2011-04-08 17:34:18.900 098 18310.62 17.77 52188.26 88888.00 2011-04-08 17:34:19.400 098 18310.69 17.79 52188.26 88888.00 2011-04-08 17:34:19.900 098 18310.89 17.79 52188.26 88888.00 2011-04-08 17:34:20.400 098 18310.85 17.79 52188.35 88888.00 2011-04-08 17:34:20.900 098 18310.80 17.71 52188.31 88888.00 2011-04-08 17:34:21.400 098 18310.87 17.72 52188.30 88888.00 2011-04-08 17:34:21.900 098 18310.95 17.77 52188.38 88888.00 2011-04-08 17:34:22.400 098 18310.89 17.80 52188.31 88888.00 2011-04-08 17:34:22.900 098 18310.82 17.78 52188.38 88888.00 2011-04-08 17:34:23.400 098 18310.66 17.79 52188.45 88888.00 2011-04-08 17:34:23.900 098 18310.57 17.86 52188.50 88888.00 2011-04-08 17:34:24.400 098 18310.56 17.78 52188.46 88888.00 2011-04-08 17:34:24.900 098 18310.56 17.78 52188.44 88888.00 2011-04-08 17:34:25.400 098 18310.58 17.90 52188.45 88888.00 2011-04-08 17:34:25.900 098 18310.68 17.85 52188.54 88888.00 2011-04-08 17:34:26.400 098 18310.79 17.76 52188.46 88888.00 2011-04-08 17:34:26.900 098 18310.71 17.68 52188.44 88888.00 2011-04-08 17:34:27.400 098 18310.52 17.60 52188.38 88888.00 2011-04-08 17:34:27.900 098 18310.39 17.60 52188.34 88888.00 2011-04-08 17:34:28.400 098 18310.38 17.81 52188.35 88888.00 2011-04-08 17:34:28.900 098 18310.32 17.94 52188.39 88888.00 2011-04-08 17:34:29.400 098 18310.37 17.91 52188.29 88888.00 2011-04-08 17:34:29.900 098 18310.39 17.96 52188.35 88888.00 2011-04-08 17:34:30.400 098 18310.27 17.98 52188.34 88888.00 2011-04-08 17:34:30.900 098 18310.33 17.99 52188.32 88888.00 2011-04-08 17:34:31.400 098 18310.34 18.06 52188.34 88888.00 2011-04-08 17:34:31.900 098 18310.42 18.02 52188.25 88888.00 2011-04-08 17:34:32.400 098 18310.38 18.01 52188.07 88888.00 2011-04-08 17:34:32.900 098 18310.69 17.91 52188.25 88888.00 2011-04-08 17:34:33.400 098 18310.65 17.89 52188.22 88888.00 2011-04-08 17:34:33.900 098 18310.52 17.86 52188.27 88888.00 2011-04-08 17:34:34.400 098 18310.41 17.88 52188.30 88888.00 2011-04-08 17:34:34.900 098 18310.43 17.89 52188.26 88888.00 2011-04-08 17:34:35.400 098 18310.43 17.86 52188.30 88888.00 2011-04-08 17:34:35.900 098 18310.43 17.80 52188.23 88888.00 2011-04-08 17:34:36.400 098 18310.47 17.78 52188.27 88888.00 2011-04-08 17:34:36.900 098 18310.46 17.84 52188.23 88888.00 2011-04-08 17:34:37.400 098 18310.47 17.80 52188.18 88888.00 2011-04-08 17:34:37.900 098 18310.39 17.75 52188.23 88888.00 2011-04-08 17:34:38.400 098 18310.41 17.73 52188.32 88888.00 2011-04-08 17:34:38.900 098 18310.31 17.77 52188.34 88888.00 2011-04-08 17:34:39.400 098 18310.32 17.74 52188.30 88888.00 2011-04-08 17:34:39.900 098 18310.30 17.74 52188.27 88888.00 2011-04-08 17:34:40.400 098 18310.27 17.78 52188.37 88888.00 2011-04-08 17:34:40.900 098 18310.41 17.77 52188.45 88888.00 2011-04-08 17:34:41.400 098 18310.43 17.74 52188.38 88888.00 2011-04-08 17:34:41.900 098 18310.35 17.71 52188.29 88888.00 2011-04-08 17:34:42.400 098 18310.33 17.63 52188.27 88888.00 2011-04-08 17:34:42.900 098 18310.31 17.66 52188.31 88888.00 2011-04-08 17:34:43.400 098 18310.25 17.64 52188.40 88888.00 2011-04-08 17:34:43.900 098 18310.22 17.65 52188.33 88888.00 2011-04-08 17:34:44.400 098 18310.35 17.64 52188.23 88888.00 2011-04-08 17:34:44.900 098 18310.34 17.57 52188.12 88888.00 2011-04-08 17:34:45.400 098 18310.37 17.61 52188.17 88888.00 2011-04-08 17:34:45.900 098 18310.45 17.63 52188.17 88888.00 2011-04-08 17:34:46.400 098 18310.26 17.61 52188.25 88888.00 2011-04-08 17:34:46.900 098 18310.15 17.57 52188.26 88888.00 2011-04-08 17:34:47.400 098 18310.04 17.54 52188.28 88888.00 2011-04-08 17:34:47.900 098 18310.06 17.53 52188.33 88888.00 2011-04-08 17:34:48.400 098 18310.09 17.51 52188.32 88888.00 2011-04-08 17:34:48.900 098 18310.19 17.47 52188.30 88888.00 2011-04-08 17:34:49.400 098 18310.12 17.42 52188.18 88888.00 2011-04-08 17:34:49.900 098 18310.03 17.39 52188.18 88888.00 2011-04-08 17:34:50.400 098 18310.11 17.45 52188.28 88888.00 2011-04-08 17:34:50.900 098 18310.04 17.47 52188.41 88888.00 2011-04-08 17:34:51.400 098 18310.06 17.48 52188.46 88888.00 2011-04-08 17:34:51.900 098 18310.12 17.53 52188.45 88888.00 2011-04-08 17:34:52.400 098 18310.09 17.57 52188.40 88888.00 2011-04-08 17:34:52.900 098 18310.06 17.52 52188.27 88888.00 2011-04-08 17:34:53.400 098 18310.06 17.39 52188.37 88888.00 2011-04-08 17:34:53.900 098 18310.10 17.46 52188.35 88888.00 2011-04-08 17:34:54.400 098 18310.23 17.43 52188.31 88888.00 2011-04-08 17:34:54.900 098 18310.21 17.43 52188.30 88888.00 2011-04-08 17:34:55.400 098 18310.04 17.44 52188.25 88888.00 2011-04-08 17:34:55.900 098 18309.93 17.38 52188.20 88888.00 2011-04-08 17:34:56.400 098 18309.92 17.23 52188.17 88888.00 2011-04-08 17:34:56.900 098 18309.94 17.23 52188.20 88888.00 2011-04-08 17:34:57.400 098 18309.89 17.30 52188.19 88888.00 2011-04-08 17:34:57.900 098 18309.81 17.30 52188.12 88888.00 2011-04-08 17:34:58.400 098 18309.82 17.33 52188.15 88888.00 2011-04-08 17:34:58.900 098 18309.81 17.25 52188.27 88888.00 2011-04-08 17:34:59.400 098 18309.83 17.23 52188.26 88888.00 2011-04-08 17:34:59.900 098 18309.83 17.28 52188.22 88888.00 2011-04-08 17:35:00.400 098 18309.87 17.34 52188.22 88888.00 2011-04-08 17:35:00.900 098 18309.92 17.36 52188.18 88888.00 2011-04-08 17:35:01.400 098 18309.91 17.35 52188.31 88888.00 2011-04-08 17:35:01.900 098 18309.89 17.32 52188.34 88888.00 2011-04-08 17:35:02.400 098 18310.02 17.36 52188.37 88888.00 2011-04-08 17:35:02.900 098 18309.80 17.40 52188.37 88888.00 2011-04-08 17:35:03.400 098 18309.77 17.30 52188.37 88888.00 2011-04-08 17:35:03.900 098 18309.73 17.22 52188.37 88888.00 2011-04-08 17:35:04.400 098 18309.81 17.19 52188.37 88888.00 2011-04-08 17:35:04.900 098 18309.82 17.16 52188.30 88888.00 2011-04-08 17:35:05.400 098 18309.80 17.12 52188.11 88888.00 2011-04-08 17:35:05.900 098 18309.79 17.11 52188.10 88888.00 2011-04-08 17:35:06.400 098 18309.81 17.06 52188.12 88888.00 2011-04-08 17:35:06.900 098 18309.88 17.05 52188.33 88888.00 2011-04-08 17:35:07.400 098 18309.80 17.11 52188.28 88888.00 2011-04-08 17:35:07.900 098 18309.82 17.22 52188.35 88888.00 2011-04-08 17:35:08.400 098 18309.80 17.26 52188.35 88888.00 2011-04-08 17:35:08.900 098 18309.84 17.31 52188.33 88888.00 2011-04-08 17:35:09.400 098 18309.82 17.34 52188.33 88888.00 2011-04-08 17:35:09.900 098 18309.77 17.28 52188.30 88888.00 2011-04-08 17:35:10.400 098 18309.71 17.25 52188.31 88888.00 2011-04-08 17:35:10.900 098 18309.61 17.25 52188.35 88888.00 2011-04-08 17:35:11.400 098 18309.56 17.23 52188.37 88888.00 2011-04-08 17:35:11.900 098 18309.56 17.14 52188.31 88888.00 2011-04-08 17:35:12.400 098 18309.62 17.09 52188.31 88888.00 2011-04-08 17:35:12.900 098 18309.57 17.03 52188.37 88888.00 2011-04-08 17:35:13.400 098 18309.57 17.13 52188.41 88888.00 2011-04-08 17:35:13.900 098 18309.59 17.09 52188.49 88888.00 2011-04-08 17:35:14.400 098 18309.55 16.99 52188.39 88888.00 2011-04-08 17:35:14.900 098 18309.60 17.02 52188.34 88888.00 2011-04-08 17:35:15.400 098 18309.73 17.03 52188.38 88888.00 2011-04-08 17:35:15.900 098 18309.78 17.00 52188.31 88888.00 2011-04-08 17:35:16.400 098 18309.80 16.94 52188.23 88888.00 2011-04-08 17:35:16.900 098 18309.94 16.92 52188.17 88888.00 2011-04-08 17:35:17.400 098 18309.95 16.92 52188.18 88888.00 2011-04-08 17:35:17.900 098 18309.98 16.93 52188.14 88888.00 2011-04-08 17:35:18.400 098 18310.04 16.91 52188.11 88888.00 2011-04-08 17:35:18.900 098 18309.98 16.93 52188.11 88888.00 2011-04-08 17:35:19.400 098 18309.77 16.88 52188.10 88888.00 2011-04-08 17:35:19.900 098 18309.76 16.82 52188.10 88888.00 2011-04-08 17:35:20.400 098 18309.88 16.72 52188.18 88888.00 2011-04-08 17:35:20.900 098 18309.87 16.72 52188.11 88888.00 2011-04-08 17:35:21.400 098 18309.99 16.74 52188.16 88888.00 2011-04-08 17:35:21.900 098 18310.02 16.75 52188.20 88888.00 2011-04-08 17:35:22.400 098 18309.98 16.79 52188.15 88888.00 2011-04-08 17:35:22.900 098 18309.98 16.88 52188.15 88888.00 2011-04-08 17:35:23.400 098 18310.01 16.79 52188.15 88888.00 2011-04-08 17:35:23.900 098 18310.08 16.77 52188.18 88888.00 2011-04-08 17:35:24.400 098 18310.09 16.85 52188.26 88888.00 2011-04-08 17:35:24.900 098 18310.06 16.81 52188.25 88888.00 2011-04-08 17:35:25.400 098 18310.16 16.67 52188.12 88888.00 2011-04-08 17:35:25.900 098 18310.04 16.57 52188.10 88888.00 2011-04-08 17:35:26.400 098 18309.98 16.60 52188.15 88888.00 2011-04-08 17:35:26.900 098 18310.04 16.64 52188.12 88888.00 2011-04-08 17:35:27.400 098 18310.02 16.67 52188.08 88888.00 2011-04-08 17:35:27.900 098 18309.97 16.65 52188.08 88888.00 2011-04-08 17:35:28.400 098 18310.13 16.55 52188.11 88888.00 2011-04-08 17:35:28.900 098 18310.17 16.58 52188.08 88888.00 2011-04-08 17:35:29.400 098 18310.21 16.57 52188.02 88888.00 2011-04-08 17:35:29.900 098 18310.22 16.55 52188.08 88888.00 2011-04-08 17:35:30.400 098 18310.25 16.52 52187.99 88888.00 2011-04-08 17:35:30.900 098 18310.23 16.58 52188.07 88888.00 2011-04-08 17:35:31.400 098 18310.12 16.60 52187.99 88888.00 2011-04-08 17:35:31.900 098 18310.22 16.61 52187.91 88888.00 2011-04-08 17:35:32.400 098 18310.22 16.60 52188.00 88888.00 2011-04-08 17:35:32.900 098 18310.26 16.51 52188.05 88888.00 2011-04-08 17:35:33.400 098 18310.24 16.48 52188.09 88888.00 2011-04-08 17:35:33.900 098 18310.22 16.42 52188.12 88888.00 2011-04-08 17:35:34.400 098 18310.21 16.30 52188.00 88888.00 2011-04-08 17:35:34.900 098 18310.21 16.23 52188.00 88888.00 2011-04-08 17:35:35.400 098 18310.19 16.22 52188.02 88888.00 2011-04-08 17:35:35.900 098 18310.14 16.27 52187.86 88888.00 2011-04-08 17:35:36.400 098 18310.24 16.28 52187.90 88888.00 2011-04-08 17:35:36.900 098 18310.15 16.20 52187.94 88888.00 2011-04-08 17:35:37.400 098 18309.99 16.11 52187.96 88888.00 2011-04-08 17:35:37.900 098 18309.97 16.09 52187.92 88888.00 2011-04-08 17:35:38.400 098 18310.05 16.14 52187.96 88888.00 2011-04-08 17:35:38.900 098 18309.97 16.24 52187.91 88888.00 2011-04-08 17:35:39.400 098 18309.95 16.27 52187.84 88888.00 2011-04-08 17:35:39.900 098 18309.98 16.23 52187.84 88888.00 2011-04-08 17:35:40.400 098 18310.00 16.33 52187.92 88888.00 2011-04-08 17:35:40.900 098 18310.10 16.34 52187.92 88888.00 2011-04-08 17:35:41.400 098 18310.12 16.23 52187.86 88888.00 2011-04-08 17:35:41.900 098 18310.14 16.15 52187.87 88888.00 2011-04-08 17:35:42.400 098 18310.23 16.18 52187.90 88888.00 2011-04-08 17:35:42.900 098 18310.15 16.14 52187.94 88888.00 2011-04-08 17:35:43.400 098 18310.09 16.20 52187.94 88888.00 2011-04-08 17:35:43.900 098 18310.13 16.15 52187.97 88888.00 2011-04-08 17:35:44.400 098 18310.24 16.10 52188.00 88888.00 2011-04-08 17:35:44.900 098 18310.23 16.09 52188.14 88888.00 2011-04-08 17:35:45.400 098 18310.17 16.14 52188.17 88888.00 2011-04-08 17:35:45.900 098 18310.16 16.12 52188.11 88888.00 2011-04-08 17:35:46.400 098 18310.33 16.11 52188.05 88888.00 2011-04-08 17:35:46.900 098 18310.43 16.07 52188.03 88888.00 2011-04-08 17:35:47.400 098 18310.46 16.08 52187.98 88888.00 2011-04-08 17:35:47.900 098 18310.36 16.08 52188.00 88888.00 2011-04-08 17:35:48.400 098 18310.36 16.07 52187.96 88888.00 2011-04-08 17:35:48.900 098 18310.35 16.11 52187.99 88888.00 2011-04-08 17:35:49.400 098 18310.39 16.13 52187.98 88888.00 2011-04-08 17:35:49.900 098 18310.47 16.18 52188.10 88888.00 2011-04-08 17:35:50.400 098 18310.49 16.23 52188.10 88888.00 2011-04-08 17:35:50.900 098 18310.35 16.20 52188.08 88888.00 2011-04-08 17:35:51.400 098 18310.44 16.10 52188.12 88888.00 2011-04-08 17:35:51.900 098 18310.70 16.06 52188.05 88888.00 2011-04-08 17:35:52.400 098 18310.79 16.07 52188.08 88888.00 2011-04-08 17:35:52.900 098 18310.67 16.11 52188.15 88888.00 2011-04-08 17:35:53.400 098 18310.55 16.11 52188.05 88888.00 2011-04-08 17:35:53.900 098 18310.60 16.09 52188.03 88888.00 2011-04-08 17:35:54.400 098 18310.59 16.08 52188.05 88888.00 2011-04-08 17:35:54.900 098 18310.65 16.03 52187.94 88888.00 2011-04-08 17:35:55.400 098 18310.69 16.05 52187.92 88888.00 2011-04-08 17:35:55.900 098 18310.82 16.02 52187.90 88888.00 2011-04-08 17:35:56.400 098 18310.68 16.03 52187.88 88888.00 2011-04-08 17:35:56.900 098 18310.68 16.10 52187.85 88888.00 2011-04-08 17:35:57.400 098 18310.80 16.01 52187.96 88888.00 2011-04-08 17:35:57.900 098 18310.82 16.12 52187.97 88888.00 2011-04-08 17:35:58.400 098 18310.77 16.12 52188.00 88888.00 2011-04-08 17:35:58.900 098 18310.87 16.10 52187.90 88888.00 2011-04-08 17:35:59.400 098 18311.00 16.15 52187.95 88888.00 2011-04-08 17:35:59.900 098 18311.10 16.20 52187.93 88888.00 2011-04-08 17:36:00.400 098 18311.08 16.11 52187.97 88888.00 2011-04-08 17:36:00.900 098 18311.06 16.10 52188.11 88888.00 2011-04-08 17:36:01.400 098 18311.20 16.20 52188.12 88888.00 2011-04-08 17:36:01.900 098 18311.47 16.19 52188.12 88888.00 2011-04-08 17:36:02.400 098 18311.40 16.09 52188.03 88888.00 2011-04-08 17:36:02.900 098 18311.31 16.11 52188.06 88888.00 2011-04-08 17:36:03.400 098 18311.20 16.19 52188.11 88888.00 2011-04-08 17:36:03.900 098 18311.31 16.21 52188.02 88888.00 2011-04-08 17:36:04.400 098 18311.40 16.14 52187.94 88888.00 2011-04-08 17:36:04.900 098 18311.41 16.11 52187.95 88888.00 2011-04-08 17:36:05.400 098 18311.21 16.12 52187.98 88888.00 2011-04-08 17:36:05.900 098 18311.15 16.16 52187.87 88888.00 2011-04-08 17:36:06.400 098 18311.13 16.25 52187.92 88888.00 2011-04-08 17:36:06.900 098 18311.10 16.16 52187.90 88888.00 2011-04-08 17:36:07.400 098 18311.23 16.05 52187.87 88888.00 2011-04-08 17:36:07.900 098 18311.33 16.04 52188.00 88888.00 2011-04-08 17:36:08.400 098 18311.34 16.04 52187.99 88888.00 2011-04-08 17:36:08.900 098 18311.32 16.08 52187.99 88888.00 2011-04-08 17:36:09.400 098 18311.46 16.12 52188.00 88888.00 2011-04-08 17:36:09.900 098 18311.47 16.12 52188.09 88888.00 2011-04-08 17:36:10.400 098 18311.51 16.13 52188.06 88888.00 2011-04-08 17:36:10.900 098 18311.32 16.28 52187.98 88888.00 2011-04-08 17:36:11.400 098 18311.32 16.26 52187.98 88888.00 2011-04-08 17:36:11.900 098 18311.33 16.18 52188.12 88888.00 2011-04-08 17:36:12.400 098 18311.38 16.13 52188.02 88888.00 2011-04-08 17:36:12.900 098 18311.46 16.11 52188.00 88888.00 2011-04-08 17:36:13.400 098 18311.34 16.11 52187.95 88888.00 2011-04-08 17:36:13.900 098 18311.33 16.05 52188.07 88888.00 2011-04-08 17:36:14.400 098 18311.39 16.07 52188.06 88888.00 2011-04-08 17:36:14.900 098 18311.45 15.96 52188.00 88888.00 2011-04-08 17:36:15.400 098 18311.51 16.04 52187.99 88888.00 2011-04-08 17:36:15.900 098 18311.40 16.12 52188.03 88888.00 2011-04-08 17:36:16.400 098 18311.45 16.22 52187.96 88888.00 2011-04-08 17:36:16.900 098 18311.55 16.26 52187.93 88888.00 2011-04-08 17:36:17.400 098 18311.69 16.21 52188.06 88888.00 2011-04-08 17:36:17.900 098 18311.73 16.16 52188.15 88888.00 2011-04-08 17:36:18.400 098 18311.65 16.15 52188.08 88888.00 2011-04-08 17:36:18.900 098 18311.77 16.23 52188.10 88888.00 2011-04-08 17:36:19.400 098 18311.75 16.26 52188.02 88888.00 2011-04-08 17:36:19.900 098 18312.11 16.29 52188.05 88888.00 2011-04-08 17:36:20.400 098 18312.44 16.29 52188.05 88888.00 2011-04-08 17:36:20.900 098 18312.47 16.28 52187.99 88888.00 2011-04-08 17:36:21.400 098 18312.44 16.27 52188.09 88888.00 2011-04-08 17:36:21.900 098 18312.56 16.40 52188.30 88888.00 2011-04-08 17:36:22.400 098 18312.64 16.45 52188.21 88888.00 2011-04-08 17:36:22.900 098 18312.62 16.41 52188.14 88888.00 2011-04-08 17:36:23.400 098 18312.51 16.42 52188.12 88888.00 2011-04-08 17:36:23.900 098 18312.53 16.40 52188.19 88888.00 2011-04-08 17:36:24.400 098 18312.36 16.33 52188.08 88888.00 2011-04-08 17:36:24.900 098 18311.94 16.39 52188.14 88888.00 2011-04-08 17:36:25.400 098 18311.96 16.33 52188.18 88888.00 2011-04-08 17:36:25.900 098 18311.99 16.32 52188.07 88888.00 2011-04-08 17:36:26.400 098 18312.41 16.36 52188.07 88888.00 2011-04-08 17:36:26.900 098 18312.16 16.41 52188.11 88888.00 2011-04-08 17:36:27.400 098 18311.95 16.45 52188.17 88888.00 2011-04-08 17:36:27.900 098 18311.94 16.37 52188.15 88888.00 2011-04-08 17:36:28.400 098 18312.00 16.33 52188.18 88888.00 2011-04-08 17:36:28.900 098 18311.88 16.35 52188.18 88888.00 2011-04-08 17:36:29.400 098 18311.90 16.40 52188.14 88888.00 2011-04-08 17:36:29.900 098 18311.91 16.43 52188.17 88888.00 2011-04-08 17:36:30.400 098 18311.91 16.33 52188.18 88888.00 2011-04-08 17:36:30.900 098 18311.94 16.30 52188.17 88888.00 2011-04-08 17:36:31.400 098 18311.89 16.28 52188.08 88888.00 2011-04-08 17:36:31.900 098 18311.99 16.26 52188.07 88888.00 2011-04-08 17:36:32.400 098 18311.94 16.28 52188.15 88888.00 2011-04-08 17:36:32.900 098 18311.96 16.29 52188.11 88888.00 2011-04-08 17:36:33.400 098 18311.90 16.27 52188.12 88888.00 2011-04-08 17:36:33.900 098 18311.87 16.27 52188.18 88888.00 2011-04-08 17:36:34.400 098 18311.90 16.30 52188.19 88888.00 2011-04-08 17:36:34.900 098 18311.94 16.36 52188.18 88888.00 2011-04-08 17:36:35.400 098 18311.84 16.29 52188.30 88888.00 2011-04-08 17:36:35.900 098 18311.88 16.34 52188.31 88888.00 2011-04-08 17:36:36.400 098 18311.90 16.30 52188.25 88888.00 2011-04-08 17:36:36.900 098 18311.88 16.15 52188.19 88888.00 2011-04-08 17:36:37.400 098 18311.86 16.18 52188.25 88888.00 2011-04-08 17:36:37.900 098 18311.68 16.15 52188.21 88888.00 2011-04-08 17:36:38.400 098 18311.65 16.12 52188.12 88888.00 2011-04-08 17:36:38.900 098 18311.78 16.19 52188.11 88888.00 2011-04-08 17:36:39.400 098 18311.85 16.13 52188.18 88888.00 2011-04-08 17:36:39.900 098 18311.84 15.93 52188.20 88888.00 2011-04-08 17:36:40.400 098 18311.71 15.99 52188.31 88888.00 2011-04-08 17:36:40.900 098 18311.63 16.06 52188.37 88888.00 2011-04-08 17:36:41.400 098 18311.69 16.08 52188.37 88888.00 2011-04-08 17:36:41.900 098 18311.65 16.01 52188.35 88888.00 2011-04-08 17:36:42.400 098 18311.66 16.05 52188.37 88888.00 2011-04-08 17:36:42.900 098 18311.61 16.05 52188.46 88888.00 2011-04-08 17:36:43.400 098 18311.64 16.06 52188.43 88888.00 2011-04-08 17:36:43.900 098 18311.73 16.13 52188.33 88888.00 2011-04-08 17:36:44.400 098 18311.82 16.06 52188.31 88888.00 2011-04-08 17:36:44.900 098 18311.72 16.11 52188.37 88888.00 2011-04-08 17:36:45.400 098 18311.67 16.20 52188.37 88888.00 2011-04-08 17:36:45.900 098 18311.57 16.18 52188.41 88888.00 2011-04-08 17:36:46.400 098 18311.53 16.18 52188.48 88888.00 2011-04-08 17:36:46.900 098 18311.50 16.21 52188.49 88888.00 2011-04-08 17:36:47.400 098 18311.47 16.19 52188.45 88888.00 2011-04-08 17:36:47.900 098 18311.50 16.16 52188.48 88888.00 2011-04-08 17:36:48.400 098 18311.52 16.18 52188.49 88888.00 2011-04-08 17:36:48.900 098 18311.55 16.14 52188.42 88888.00 2011-04-08 17:36:49.400 098 18311.54 16.16 52188.29 88888.00 2011-04-08 17:36:49.900 098 18311.53 16.16 52188.34 88888.00 2011-04-08 17:36:50.400 098 18311.49 16.24 52188.31 88888.00 2011-04-08 17:36:50.900 098 18311.64 16.20 52188.34 88888.00 2011-04-08 17:36:51.400 098 18311.73 16.12 52188.44 88888.00 2011-04-08 17:36:51.900 098 18311.63 16.21 52188.41 88888.00 2011-04-08 17:36:52.400 098 18311.55 16.20 52188.51 88888.00 2011-04-08 17:36:52.900 098 18311.55 16.18 52188.50 88888.00 2011-04-08 17:36:53.400 098 18311.63 16.10 52188.44 88888.00 2011-04-08 17:36:53.900 098 18311.62 16.16 52188.42 88888.00 2011-04-08 17:36:54.400 098 18311.63 16.14 52188.39 88888.00 2011-04-08 17:36:54.900 098 18311.67 16.09 52188.33 88888.00 2011-04-08 17:36:55.400 098 18311.44 16.07 52188.34 88888.00 2011-04-08 17:36:55.900 098 18311.47 16.07 52188.35 88888.00 2011-04-08 17:36:56.400 098 18311.50 16.04 52188.41 88888.00 2011-04-08 17:36:56.900 098 18311.56 16.07 52188.40 88888.00 2011-04-08 17:36:57.400 098 18311.42 16.04 52188.41 88888.00 2011-04-08 17:36:57.900 098 18311.35 16.05 52188.45 88888.00 2011-04-08 17:36:58.400 098 18311.42 16.08 52188.56 88888.00 2011-04-08 17:36:58.900 098 18311.49 16.08 52188.49 88888.00 2011-04-08 17:36:59.400 098 18311.39 16.11 52188.40 88888.00 2011-04-08 17:36:59.900 098 18311.47 16.07 52188.40 88888.00 2011-04-08 17:37:00.400 098 18311.64 16.01 52188.50 88888.00 2011-04-08 17:37:00.900 098 18311.31 16.03 52188.57 88888.00 2011-04-08 17:37:01.400 098 18311.27 16.04 52188.61 88888.00 2011-04-08 17:37:01.900 098 18311.20 16.04 52188.57 88888.00 2011-04-08 17:37:02.400 098 18311.30 15.98 52188.57 88888.00 2011-04-08 17:37:02.900 098 18311.12 15.96 52188.64 88888.00 2011-04-08 17:37:03.400 098 18311.10 15.91 52188.66 88888.00 2011-04-08 17:37:03.900 098 18311.25 15.96 52188.68 88888.00 2011-04-08 17:37:04.400 098 18311.14 15.95 52188.76 88888.00 2011-04-08 17:37:04.900 098 18311.33 15.87 52188.76 88888.00 2011-04-08 17:37:05.400 098 18311.79 15.97 52188.91 88888.00 2011-04-08 17:37:05.900 098 18311.90 16.04 52188.84 88888.00 2011-04-08 17:37:06.400 098 18311.94 16.06 52188.74 88888.00 2011-04-08 17:37:06.900 098 18311.94 16.02 52188.76 88888.00 2011-04-08 17:37:07.400 098 18311.85 15.98 52188.75 88888.00 2011-04-08 17:37:07.900 098 18311.91 16.05 52188.77 88888.00 2011-04-08 17:37:08.400 098 18312.04 16.08 52188.77 88888.00 2011-04-08 17:37:08.900 098 18312.04 16.08 52188.76 88888.00 2011-04-08 17:37:09.400 098 18312.07 16.08 52188.69 88888.00 2011-04-08 17:37:09.900 098 18312.03 16.14 52188.73 88888.00 2011-04-08 17:37:10.400 098 18312.12 16.08 52188.77 88888.00 2011-04-08 17:37:10.900 098 18312.19 16.06 52188.78 88888.00 2011-04-08 17:37:11.400 098 18312.10 15.99 52188.76 88888.00 2011-04-08 17:37:11.900 098 18312.03 15.92 52188.79 88888.00 2011-04-08 17:37:12.400 098 18311.94 15.94 52188.92 88888.00 2011-04-08 17:37:12.900 098 18311.94 15.92 52188.79 88888.00 2011-04-08 17:37:13.400 098 18311.86 15.99 52188.70 88888.00 2011-04-08 17:37:13.900 098 18311.84 16.05 52188.66 88888.00 2011-04-08 17:37:14.400 098 18311.84 16.08 52188.60 88888.00 2011-04-08 17:37:14.900 098 18311.77 16.04 52188.57 88888.00 2011-04-08 17:37:15.400 098 18311.76 15.93 52188.52 88888.00 2011-04-08 17:37:15.900 098 18311.82 16.00 52188.54 88888.00 2011-04-08 17:37:16.400 098 18311.82 15.96 52188.57 88888.00 2011-04-08 17:37:16.900 098 18311.77 15.97 52188.53 88888.00 2011-04-08 17:37:17.400 098 18311.82 16.00 52188.55 88888.00 2011-04-08 17:37:17.900 098 18311.86 16.00 52188.53 88888.00 2011-04-08 17:37:18.400 098 18311.83 16.02 52188.48 88888.00 2011-04-08 17:37:18.900 098 18311.74 16.10 52188.63 88888.00 2011-04-08 17:37:19.400 098 18311.77 16.09 52188.55 88888.00 2011-04-08 17:37:19.900 098 18311.74 16.10 52188.43 88888.00 2011-04-08 17:37:20.400 098 18311.80 16.08 52188.51 88888.00 2011-04-08 17:37:20.900 098 18311.89 16.00 52188.38 88888.00 2011-04-08 17:37:21.400 098 18311.87 15.98 52188.43 88888.00 2011-04-08 17:37:21.900 098 18311.78 16.09 52188.43 88888.00 2011-04-08 17:37:22.400 098 18311.65 16.10 52188.34 88888.00 2011-04-08 17:37:22.900 098 18311.65 16.10 52188.31 88888.00 2011-04-08 17:37:23.400 098 18311.69 16.13 52188.33 88888.00 2011-04-08 17:37:23.900 098 18311.71 16.14 52188.35 88888.00 2011-04-08 17:37:24.400 098 18311.61 16.07 52188.38 88888.00 2011-04-08 17:37:24.900 098 18311.55 16.05 52188.31 88888.00 2011-04-08 17:37:25.400 098 18311.65 16.08 52188.34 88888.00 2011-04-08 17:37:25.900 098 18311.68 16.11 52188.31 88888.00 2011-04-08 17:37:26.400 098 18311.77 16.06 52188.43 88888.00 2011-04-08 17:37:26.900 098 18311.65 16.12 52188.49 88888.00 2011-04-08 17:37:27.400 098 18311.72 16.09 52188.58 88888.00 2011-04-08 17:37:27.900 098 18311.71 16.11 52188.55 88888.00 2011-04-08 17:37:28.400 098 18311.69 16.16 52188.51 88888.00 2011-04-08 17:37:28.900 098 18311.69 16.10 52188.38 88888.00 2011-04-08 17:37:29.400 098 18311.75 16.16 52188.40 88888.00 2011-04-08 17:37:29.900 098 18311.69 16.15 52188.37 88888.00 2011-04-08 17:37:30.400 098 18311.72 16.14 52188.38 88888.00 2011-04-08 17:37:30.900 098 18311.71 16.12 52188.45 88888.00 2011-04-08 17:37:31.400 098 18311.76 16.05 52188.53 88888.00 2011-04-08 17:37:31.900 098 18311.80 16.02 52188.57 88888.00 2011-04-08 17:37:32.400 098 18311.66 16.05 52188.52 88888.00 2011-04-08 17:37:32.900 098 18311.53 16.11 52188.48 88888.00 2011-04-08 17:37:33.400 098 18311.60 16.11 52188.50 88888.00 2011-04-08 17:37:33.900 098 18311.74 16.12 52188.49 88888.00 2011-04-08 17:37:34.400 098 18311.77 16.14 52188.52 88888.00 2011-04-08 17:37:34.900 098 18311.77 16.11 52188.41 88888.00 2011-04-08 17:37:35.400 098 18311.78 16.06 52188.29 88888.00 2011-04-08 17:37:35.900 098 18311.76 16.00 52188.31 88888.00 2011-04-08 17:37:36.400 098 18311.72 16.06 52188.35 88888.00 2011-04-08 17:37:36.900 098 18311.73 16.13 52188.39 88888.00 2011-04-08 17:37:37.400 098 18311.76 16.12 52188.50 88888.00 2011-04-08 17:37:37.900 098 18311.87 16.07 52188.52 88888.00 2011-04-08 17:37:38.400 098 18311.97 16.11 52188.46 88888.00 2011-04-08 17:37:38.900 098 18311.85 16.15 52188.48 88888.00 2011-04-08 17:37:39.400 098 18311.88 16.14 52188.42 88888.00 2011-04-08 17:37:39.900 098 18311.90 16.14 52188.35 88888.00 2011-04-08 17:37:40.400 098 18312.00 16.19 52188.48 88888.00 2011-04-08 17:37:40.900 098 18312.09 16.20 52188.58 88888.00 2011-04-08 17:37:41.400 098 18312.04 16.22 52188.55 88888.00 2011-04-08 17:37:41.900 098 18311.95 16.13 52188.52 88888.00 2011-04-08 17:37:42.400 098 18311.79 16.09 52188.46 88888.00 2011-04-08 17:37:42.900 098 18311.55 16.15 52188.38 88888.00 2011-04-08 17:37:43.400 098 18311.15 16.20 52188.26 88888.00 2011-04-08 17:37:43.900 098 18311.15 16.18 52188.32 88888.00 2011-04-08 17:37:44.400 098 18311.25 16.21 52188.35 88888.00 2011-04-08 17:37:44.900 098 18311.43 16.28 52188.37 88888.00 2011-04-08 17:37:45.400 098 18311.72 16.28 52188.38 88888.00 2011-04-08 17:37:45.900 098 18311.41 16.33 52188.43 88888.00 2011-04-08 17:37:46.400 098 18311.21 16.32 52188.50 88888.00 2011-04-08 17:37:46.900 098 18311.20 16.21 52188.46 88888.00 2011-04-08 17:37:47.400 098 18311.39 16.16 52188.50 88888.00 2011-04-08 17:37:47.900 098 18311.31 16.20 52188.46 88888.00 2011-04-08 17:37:48.400 098 18311.33 16.21 52188.54 88888.00 2011-04-08 17:37:48.900 098 18311.38 16.25 52188.37 88888.00 2011-04-08 17:37:49.400 098 18311.35 16.30 52188.34 88888.00 2011-04-08 17:37:49.900 098 18311.35 16.28 52188.32 88888.00 2011-04-08 17:37:50.400 098 18311.32 16.34 52188.31 88888.00 2011-04-08 17:37:50.900 098 18311.27 16.33 52188.38 88888.00 2011-04-08 17:37:51.400 098 18311.27 16.32 52188.38 88888.00 2011-04-08 17:37:51.900 098 18311.25 16.40 52188.41 88888.00 2011-04-08 17:37:52.400 098 18311.29 16.38 52188.43 88888.00 2011-04-08 17:37:52.900 098 18311.22 16.30 52188.49 88888.00 2011-04-08 17:37:53.400 098 18311.15 16.35 52188.53 88888.00 2011-04-08 17:37:53.900 098 18311.22 16.32 52188.52 88888.00 2011-04-08 17:37:54.400 098 18311.36 16.30 52188.44 88888.00 2011-04-08 17:37:54.900 098 18311.33 16.22 52188.45 88888.00 2011-04-08 17:37:55.400 098 18311.27 16.26 52188.45 88888.00 2011-04-08 17:37:55.900 098 18311.38 16.27 52188.43 88888.00 2011-04-08 17:37:56.400 098 18311.35 16.32 52188.55 88888.00 2011-04-08 17:37:56.900 098 18311.38 16.29 52188.46 88888.00 2011-04-08 17:37:57.400 098 18311.36 16.40 52188.42 88888.00 2011-04-08 17:37:57.900 098 18311.40 16.46 52188.30 88888.00 2011-04-08 17:37:58.400 098 18311.43 16.49 52188.29 88888.00 2011-04-08 17:37:58.900 098 18311.41 16.52 52188.23 88888.00 2011-04-08 17:37:59.400 098 18311.45 16.40 52188.42 88888.00 2011-04-08 17:37:59.900 098 18311.47 16.39 52188.41 88888.00 2011-04-08 17:38:00.400 098 18311.47 16.37 52188.39 88888.00 2011-04-08 17:38:00.900 098 18311.54 16.39 52188.40 88888.00 2011-04-08 17:38:01.400 098 18311.47 16.41 52188.37 88888.00 2011-04-08 17:38:01.900 098 18311.42 16.39 52188.31 88888.00 2011-04-08 17:38:02.400 098 18311.44 16.35 52188.38 88888.00 2011-04-08 17:38:02.900 098 18311.38 16.26 52188.45 88888.00 2011-04-08 17:38:03.400 098 18311.38 16.20 52188.43 88888.00 2011-04-08 17:38:03.900 098 18311.32 16.20 52188.34 88888.00 2011-04-08 17:38:04.400 098 18311.36 16.25 52188.29 88888.00 2011-04-08 17:38:04.900 098 18311.49 16.34 52188.30 88888.00 2011-04-08 17:38:05.400 098 18311.49 16.44 52188.30 88888.00 2011-04-08 17:38:05.900 098 18311.49 16.47 52188.19 88888.00 2011-04-08 17:38:06.400 098 18311.47 16.44 52188.10 88888.00 2011-04-08 17:38:06.900 098 18311.54 16.48 52188.07 88888.00 2011-04-08 17:38:07.400 098 18311.58 16.48 52188.07 88888.00 2011-04-08 17:38:07.900 098 18311.57 16.43 52188.21 88888.00 2011-04-08 17:38:08.400 098 18311.50 16.47 52188.18 88888.00 2011-04-08 17:38:08.900 098 18311.60 16.52 52188.15 88888.00 2011-04-08 17:38:09.400 098 18311.72 16.49 52188.10 88888.00 2011-04-08 17:38:09.900 098 18311.68 16.51 52188.19 88888.00 2011-04-08 17:38:10.400 098 18311.66 16.44 52188.28 88888.00 2011-04-08 17:38:10.900 098 18311.64 16.36 52188.25 88888.00 2011-04-08 17:38:11.400 098 18311.63 16.38 52188.29 88888.00 2011-04-08 17:38:11.900 098 18311.72 16.53 52188.26 88888.00 2011-04-08 17:38:12.400 098 18311.78 16.52 52188.26 88888.00 2011-04-08 17:38:12.900 098 18311.82 16.47 52188.32 88888.00 2011-04-08 17:38:13.400 098 18311.85 16.48 52188.37 88888.00 2011-04-08 17:38:13.900 098 18311.73 16.53 52188.29 88888.00 2011-04-08 17:38:14.400 098 18311.78 16.62 52188.21 88888.00 2011-04-08 17:38:14.900 098 18311.83 16.63 52188.28 88888.00 2011-04-08 17:38:15.400 098 18311.74 16.64 52188.35 88888.00 2011-04-08 17:38:15.900 098 18311.80 16.65 52188.38 88888.00 2011-04-08 17:38:16.400 098 18311.77 16.65 52188.40 88888.00 2011-04-08 17:38:16.900 098 18311.79 16.66 52188.40 88888.00 2011-04-08 17:38:17.400 098 18311.94 16.67 52188.37 88888.00 2011-04-08 17:38:17.900 098 18311.83 16.68 52188.29 88888.00 2011-04-08 17:38:18.400 098 18311.84 16.71 52188.39 88888.00 2011-04-08 17:38:18.900 098 18311.85 16.70 52188.44 88888.00 2011-04-08 17:38:19.400 098 18311.87 16.70 52188.40 88888.00 2011-04-08 17:38:19.900 098 18311.90 16.69 52188.35 88888.00 2011-04-08 17:38:20.400 098 18311.91 16.70 52188.33 88888.00 2011-04-08 17:38:20.900 098 18311.99 16.64 52188.28 88888.00 2011-04-08 17:38:21.400 098 18311.94 16.58 52188.26 88888.00 2011-04-08 17:38:21.900 098 18311.96 16.67 52188.22 88888.00 2011-04-08 17:38:22.400 098 18311.94 16.66 52188.29 88888.00 2011-04-08 17:38:22.900 098 18311.89 16.61 52188.37 88888.00 2011-04-08 17:38:23.400 098 18311.94 16.57 52188.29 88888.00 2011-04-08 17:38:23.900 098 18312.03 16.58 52188.31 88888.00 2011-04-08 17:38:24.400 098 18312.07 16.70 52188.40 88888.00 2011-04-08 17:38:24.900 098 18312.17 16.72 52188.44 88888.00 2011-04-08 17:38:25.400 098 18312.16 16.65 52188.39 88888.00 2011-04-08 17:38:25.900 098 18312.11 16.68 52188.49 88888.00 2011-04-08 17:38:26.400 098 18312.09 16.66 52188.44 88888.00 2011-04-08 17:38:26.900 098 18312.14 16.60 52188.46 88888.00 2011-04-08 17:38:27.400 098 18312.15 16.72 52188.34 88888.00 2011-04-08 17:38:27.900 098 18312.17 16.65 52188.32 88888.00 2011-04-08 17:38:28.400 098 18312.12 16.54 52188.35 88888.00 2011-04-08 17:38:28.900 098 18312.07 16.49 52188.32 88888.00 2011-04-08 17:38:29.400 098 18312.06 16.66 52188.33 88888.00 2011-04-08 17:38:29.900 098 18312.07 16.69 52188.35 88888.00 2011-04-08 17:38:30.400 098 18312.12 16.67 52188.40 88888.00 2011-04-08 17:38:30.900 098 18312.10 16.69 52188.42 88888.00 2011-04-08 17:38:31.400 098 18312.28 16.64 52188.39 88888.00 2011-04-08 17:38:31.900 098 18312.39 16.64 52188.40 88888.00 2011-04-08 17:38:32.400 098 18312.33 16.69 52188.44 88888.00 2011-04-08 17:38:32.900 098 18312.40 16.62 52188.40 88888.00 2011-04-08 17:38:33.400 098 18312.47 16.60 52188.39 88888.00 2011-04-08 17:38:33.900 098 18312.53 16.42 52188.35 88888.00 2011-04-08 17:38:34.400 098 18312.59 16.34 52188.34 88888.00 2011-04-08 17:38:34.900 098 18312.54 16.32 52188.27 88888.00 2011-04-08 17:38:35.400 098 18312.51 16.28 52188.22 88888.00 2011-04-08 17:38:35.900 098 18312.50 16.34 52188.28 88888.00 2011-04-08 17:38:36.400 098 18312.53 16.35 52188.25 88888.00 2011-04-08 17:38:36.900 098 18312.74 16.37 52188.26 88888.00 2011-04-08 17:38:37.400 098 18312.67 16.37 52188.30 88888.00 2011-04-08 17:38:37.900 098 18312.67 16.34 52188.28 88888.00 2011-04-08 17:38:38.400 098 18312.64 16.32 52188.32 88888.00 2011-04-08 17:38:38.900 098 18312.71 16.36 52188.32 88888.00 2011-04-08 17:38:39.400 098 18312.61 16.34 52188.39 88888.00 2011-04-08 17:38:39.900 098 18312.73 16.42 52188.48 88888.00 2011-04-08 17:38:40.400 098 18312.90 16.45 52188.49 88888.00 2011-04-08 17:38:40.900 098 18312.72 16.37 52188.48 88888.00 2011-04-08 17:38:41.400 098 18312.66 16.43 52188.48 88888.00 2011-04-08 17:38:41.900 098 18312.80 16.48 52188.45 88888.00 2011-04-08 17:38:42.400 098 18312.72 16.55 52188.49 88888.00 2011-04-08 17:38:42.900 098 18312.83 16.49 52188.42 88888.00 2011-04-08 17:38:43.400 098 18312.90 16.59 52188.53 88888.00 2011-04-08 17:38:43.900 098 18312.87 16.65 52188.60 88888.00 2011-04-08 17:38:44.400 098 18312.92 16.57 52188.70 88888.00 2011-04-08 17:38:44.900 098 18312.85 16.48 52188.64 88888.00 2011-04-08 17:38:45.400 098 18312.86 16.55 52188.61 88888.00 2011-04-08 17:38:45.900 098 18312.86 16.54 52188.65 88888.00 2011-04-08 17:38:46.400 098 18312.87 16.52 52188.61 88888.00 2011-04-08 17:38:46.900 098 18312.91 16.60 52188.57 88888.00 2011-04-08 17:38:47.400 098 18312.94 16.65 52188.38 88888.00 2011-04-08 17:38:47.900 098 18312.92 16.65 52188.33 88888.00 2011-04-08 17:38:48.400 098 18312.95 16.67 52188.31 88888.00 2011-04-08 17:38:48.900 098 18312.97 16.60 52188.43 88888.00 2011-04-08 17:38:49.400 098 18313.05 16.58 52188.43 88888.00 2011-04-08 17:38:49.900 098 18313.05 16.56 52188.40 88888.00 2011-04-08 17:38:50.400 098 18313.04 16.60 52188.38 88888.00 2011-04-08 17:38:50.900 098 18312.98 16.63 52188.29 88888.00 2011-04-08 17:38:51.400 098 18313.01 16.69 52188.20 88888.00 2011-04-08 17:38:51.900 098 18313.07 16.72 52188.21 88888.00 2011-04-08 17:38:52.400 098 18313.09 16.78 52188.28 88888.00 2011-04-08 17:38:52.900 098 18313.13 16.82 52188.27 88888.00 2011-04-08 17:38:53.400 098 18313.07 16.80 52188.28 88888.00 2011-04-08 17:38:53.900 098 18313.10 16.81 52188.18 88888.00 2011-04-08 17:38:54.400 098 18313.03 16.80 52188.00 88888.00 2011-04-08 17:38:54.900 098 18313.03 16.87 52188.18 88888.00 2011-04-08 17:38:55.400 098 18313.08 16.82 52188.20 88888.00 2011-04-08 17:38:55.900 098 18313.09 16.81 52188.26 88888.00 2011-04-08 17:38:56.400 098 18313.09 16.76 52188.35 88888.00 2011-04-08 17:38:56.900 098 18313.13 16.87 52188.30 88888.00 2011-04-08 17:38:57.400 098 18313.02 16.91 52188.33 88888.00 2011-04-08 17:38:57.900 098 18312.98 16.88 52188.30 88888.00 2011-04-08 17:38:58.400 098 18313.03 16.87 52188.31 88888.00 2011-04-08 17:38:58.900 098 18313.14 16.96 52188.29 88888.00 2011-04-08 17:38:59.400 098 18313.15 16.96 52188.30 88888.00 2011-04-08 17:38:59.900 098 18313.08 16.96 52188.27 88888.00 2011-04-08 17:39:00.400 098 18313.06 16.94 52188.29 88888.00 2011-04-08 17:39:00.900 098 18313.12 16.97 52188.34 88888.00 2011-04-08 17:39:01.400 098 18313.05 17.02 52188.39 88888.00 2011-04-08 17:39:01.900 098 18313.10 17.01 52188.41 88888.00 2011-04-08 17:39:02.400 098 18313.04 16.96 52188.40 88888.00 2011-04-08 17:39:02.900 098 18312.95 17.01 52188.35 88888.00 2011-04-08 17:39:03.400 098 18313.17 17.09 52188.31 88888.00 2011-04-08 17:39:03.900 098 18313.20 17.03 52188.27 88888.00 2011-04-08 17:39:04.400 098 18313.16 17.00 52188.37 88888.00 2011-04-08 17:39:04.900 098 18313.17 16.95 52188.41 88888.00 2011-04-08 17:39:05.400 098 18313.16 16.97 52188.57 88888.00 2011-04-08 17:39:05.900 098 18313.13 17.12 52188.68 88888.00 2011-04-08 17:39:06.400 098 18313.13 17.20 52188.49 88888.00 2011-04-08 17:39:06.900 098 18313.12 17.19 52188.52 88888.00 2011-04-08 17:39:07.400 098 18313.12 17.25 52188.54 88888.00 2011-04-08 17:39:07.900 098 18313.24 17.23 52188.63 88888.00 2011-04-08 17:39:08.400 098 18313.21 17.25 52188.57 88888.00 2011-04-08 17:39:08.900 098 18313.15 17.28 52188.50 88888.00 2011-04-08 17:39:09.400 098 18313.16 17.31 52188.52 88888.00 2011-04-08 17:39:09.900 098 18313.12 17.29 52188.55 88888.00 2011-04-08 17:39:10.400 098 18313.02 17.34 52188.49 88888.00 2011-04-08 17:39:10.900 098 18312.91 17.30 52188.52 88888.00 2011-04-08 17:39:11.400 098 18312.87 17.21 52188.63 88888.00 2011-04-08 17:39:11.900 098 18313.08 17.18 52188.70 88888.00 2011-04-08 17:39:12.400 098 18313.05 17.21 52188.63 88888.00 2011-04-08 17:39:12.900 098 18312.96 17.28 52188.64 88888.00 2011-04-08 17:39:13.400 098 18312.91 17.35 52188.65 88888.00 2011-04-08 17:39:13.900 098 18312.81 17.26 52188.66 88888.00 2011-04-08 17:39:14.400 098 18312.81 17.20 52188.69 88888.00 2011-04-08 17:39:14.900 098 18312.91 17.14 52188.58 88888.00 2011-04-08 17:39:15.400 098 18312.97 17.08 52188.57 88888.00 2011-04-08 17:39:15.900 098 18312.97 17.11 52188.56 88888.00 2011-04-08 17:39:16.400 098 18313.32 17.15 52188.48 88888.00 2011-04-08 17:39:16.900 098 18313.32 17.24 52188.46 88888.00 2011-04-08 17:39:17.400 098 18312.90 17.27 52188.55 88888.00 2011-04-08 17:39:17.900 098 18312.82 17.25 52188.63 88888.00 2011-04-08 17:39:18.400 098 18312.79 17.27 52188.67 88888.00 2011-04-08 17:39:18.900 098 18312.74 17.26 52188.77 88888.00 2011-04-08 17:39:19.400 098 18312.62 17.19 52188.77 88888.00 2011-04-08 17:39:19.900 098 18312.55 17.13 52188.76 88888.00 2011-04-08 17:39:20.400 098 18312.66 17.22 52188.70 88888.00 2011-04-08 17:39:20.900 098 18312.58 17.22 52188.77 88888.00 2011-04-08 17:39:21.400 098 18312.56 17.20 52188.84 88888.00 2011-04-08 17:39:21.900 098 18312.67 17.11 52188.92 88888.00 2011-04-08 17:39:22.400 098 18312.58 17.05 52188.74 88888.00 2011-04-08 17:39:22.900 098 18312.60 17.12 52188.79 88888.00 2011-04-08 17:39:23.400 098 18312.65 17.11 52188.90 88888.00 2011-04-08 17:39:23.900 098 18312.61 17.01 52188.86 88888.00 2011-04-08 17:39:24.400 098 18312.47 16.99 52188.85 88888.00 2011-04-08 17:39:24.900 098 18312.37 17.05 52188.83 88888.00 2011-04-08 17:39:25.400 098 18312.45 17.07 52188.90 88888.00 2011-04-08 17:39:25.900 098 18312.45 17.02 52188.86 88888.00 2011-04-08 17:39:26.400 098 18312.51 17.06 52188.87 88888.00 2011-04-08 17:39:26.900 098 18312.44 17.02 52188.91 88888.00 2011-04-08 17:39:27.400 098 18312.29 17.01 52188.88 88888.00 2011-04-08 17:39:27.900 098 18312.32 17.01 52188.80 88888.00 2011-04-08 17:39:28.400 098 18312.29 17.00 52188.84 88888.00 2011-04-08 17:39:28.900 098 18312.22 17.07 52188.98 88888.00 2011-04-08 17:39:29.400 098 18312.37 17.00 52189.03 88888.00 2011-04-08 17:39:29.900 098 18312.48 17.00 52189.01 88888.00 2011-04-08 17:39:30.400 098 18312.56 17.02 52188.90 88888.00 2011-04-08 17:39:30.900 098 18312.44 17.01 52188.95 88888.00 2011-04-08 17:39:31.400 098 18312.22 16.99 52189.00 88888.00 2011-04-08 17:39:31.900 098 18312.16 16.96 52188.89 88888.00 2011-04-08 17:39:32.400 098 18312.21 17.02 52188.75 88888.00 2011-04-08 17:39:32.900 098 18312.27 17.06 52188.67 88888.00 2011-04-08 17:39:33.400 098 18312.29 17.08 52188.68 88888.00 2011-04-08 17:39:33.900 098 18312.21 17.05 52188.81 88888.00 2011-04-08 17:39:34.400 098 18312.14 17.03 52188.91 88888.00 2011-04-08 17:39:34.900 098 18312.07 17.07 52189.01 88888.00 2011-04-08 17:39:35.400 098 18312.09 17.04 52189.03 88888.00 2011-04-08 17:39:35.900 098 18312.01 17.01 52188.98 88888.00 2011-04-08 17:39:36.400 098 18312.07 17.07 52189.03 88888.00 2011-04-08 17:39:36.900 098 18312.12 17.05 52189.02 88888.00 2011-04-08 17:39:37.400 098 18312.01 16.97 52189.03 88888.00 2011-04-08 17:39:37.900 098 18311.93 16.97 52189.07 88888.00 2011-04-08 17:39:38.400 098 18311.96 16.95 52189.03 88888.00 2011-04-08 17:39:38.900 098 18312.06 16.89 52189.07 88888.00 2011-04-08 17:39:39.400 098 18311.91 16.90 52189.11 88888.00 2011-04-08 17:39:39.900 098 18311.86 16.87 52189.13 88888.00 2011-04-08 17:39:40.400 098 18311.86 16.81 52189.14 88888.00 2011-04-08 17:39:40.900 098 18311.84 16.88 52189.19 88888.00 2011-04-08 17:39:41.400 098 18311.82 16.89 52189.26 88888.00 2011-04-08 17:39:41.900 098 18311.71 16.85 52189.14 88888.00 2011-04-08 17:39:42.400 098 18311.69 16.88 52189.04 88888.00 2011-04-08 17:39:42.900 098 18311.73 16.90 52189.03 88888.00 2011-04-08 17:39:43.400 098 18311.77 16.85 52188.99 88888.00 2011-04-08 17:39:43.900 098 18311.73 16.87 52189.00 88888.00 2011-04-08 17:39:44.400 098 18311.67 16.87 52188.92 88888.00 2011-04-08 17:39:44.900 098 18311.51 16.94 52188.95 88888.00 2011-04-08 17:39:45.400 098 18311.52 16.95 52188.88 88888.00 2011-04-08 17:39:45.900 098 18311.54 16.92 52188.98 88888.00 2011-04-08 17:39:46.400 098 18311.52 16.93 52188.99 88888.00 2011-04-08 17:39:46.900 098 18311.56 16.95 52189.02 88888.00 2011-04-08 17:39:47.400 098 18311.55 16.94 52189.07 88888.00 2011-04-08 17:39:47.900 098 18311.45 16.96 52189.04 88888.00 2011-04-08 17:39:48.400 098 18311.47 16.93 52189.07 88888.00 2011-04-08 17:39:48.900 098 18311.36 16.92 52189.01 88888.00 2011-04-08 17:39:49.400 098 18311.35 16.96 52188.88 88888.00 2011-04-08 17:39:49.900 098 18311.41 16.97 52188.98 88888.00 2011-04-08 17:39:50.400 098 18311.52 16.96 52189.09 88888.00 2011-04-08 17:39:50.900 098 18311.63 16.92 52189.06 88888.00 2011-04-08 17:39:51.400 098 18312.14 16.87 52189.04 88888.00 2011-04-08 17:39:51.900 098 18312.14 16.85 52189.01 88888.00 2011-04-08 17:39:52.400 098 18311.79 16.87 52189.02 88888.00 2011-04-08 17:39:52.900 098 18311.65 16.86 52189.07 88888.00 2011-04-08 17:39:53.400 098 18311.66 16.94 52189.22 88888.00 2011-04-08 17:39:53.900 098 18311.72 16.96 52189.27 88888.00 2011-04-08 17:39:54.400 098 18311.54 16.91 52189.15 88888.00 2011-04-08 17:39:54.900 098 18311.46 16.84 52189.06 88888.00 2011-04-08 17:39:55.400 098 18311.47 16.87 52188.96 88888.00 2011-04-08 17:39:55.900 098 18311.57 16.92 52189.04 88888.00 2011-04-08 17:39:56.400 098 18311.55 16.91 52189.00 88888.00 2011-04-08 17:39:56.900 098 18311.56 16.88 52188.97 88888.00 2011-04-08 17:39:57.400 098 18311.36 16.87 52188.93 88888.00 2011-04-08 17:39:57.900 098 18311.34 16.82 52188.81 88888.00 2011-04-08 17:39:58.400 098 18311.39 16.82 52188.72 88888.00 2011-04-08 17:39:58.900 098 18311.49 16.77 52188.77 88888.00 2011-04-08 17:39:59.400 098 18311.62 16.79 52188.70 88888.00 2011-04-08 17:39:59.900 098 18311.54 16.77 52188.77 88888.00 2011-04-08 17:40:00.400 098 18311.43 16.84 52188.73 88888.00 2011-04-08 17:40:00.900 098 18311.40 16.90 52188.73 88888.00 2011-04-08 17:40:01.400 098 18311.39 16.87 52188.77 88888.00 2011-04-08 17:40:01.900 098 18311.38 16.84 52188.81 88888.00 2011-04-08 17:40:02.400 098 18311.29 16.86 52188.83 88888.00 2011-04-08 17:40:02.900 098 18311.32 16.82 52188.81 88888.00 2011-04-08 17:40:03.397 098 18311.25 16.86 52188.83 88888.00 2011-04-08 17:40:03.907 098 18311.38 16.91 52188.86 88888.00 2011-04-08 17:40:04.407 098 18311.45 16.91 52188.79 88888.00 2011-04-08 17:40:04.907 098 18311.51 16.88 52188.75 88888.00 2011-04-08 17:40:05.407 098 18311.54 16.91 52188.66 88888.00 2011-04-08 17:40:05.907 098 18311.55 16.89 52188.70 88888.00 2011-04-08 17:40:06.407 098 18311.42 16.85 52188.66 88888.00 2011-04-08 17:40:06.907 098 18311.34 16.77 52188.69 88888.00 2011-04-08 17:40:07.407 098 18311.33 16.94 52188.75 88888.00 2011-04-08 17:40:07.907 098 18311.30 17.02 52188.68 88888.00 2011-04-08 17:40:08.407 098 18311.33 17.04 52188.75 88888.00 2011-04-08 17:40:08.907 098 18311.39 17.04 52188.97 88888.00 2011-04-08 17:40:09.407 098 18311.52 16.96 52189.02 88888.00 2011-04-08 17:40:09.907 098 18311.42 16.99 52188.88 88888.00 2011-04-08 17:40:10.407 098 18311.40 17.01 52188.79 88888.00 2011-04-08 17:40:10.907 098 18311.47 16.98 52188.84 88888.00 2011-04-08 17:40:11.407 098 18311.32 16.95 52188.84 88888.00 2011-04-08 17:40:11.907 098 18311.29 17.03 52188.80 88888.00 2011-04-08 17:40:12.407 098 18311.19 17.07 52188.75 88888.00 2011-04-08 17:40:12.907 098 18311.30 17.10 52188.72 88888.00 2011-04-08 17:40:13.407 098 18311.36 17.00 52188.77 88888.00 2011-04-08 17:40:13.907 098 18311.41 16.87 52188.69 88888.00 2011-04-08 17:40:14.407 098 18311.44 16.93 52188.75 88888.00 2011-04-08 17:40:14.907 098 18311.40 16.95 52188.79 88888.00 2011-04-08 17:40:15.407 098 18311.29 16.95 52188.68 88888.00 2011-04-08 17:40:15.907 098 18311.22 17.03 52188.56 88888.00 2011-04-08 17:40:16.407 098 18311.33 17.11 52188.54 88888.00 2011-04-08 17:40:16.907 098 18311.46 17.11 52188.53 88888.00 2011-04-08 17:40:17.407 098 18311.36 17.04 52188.53 88888.00 2011-04-08 17:40:17.907 098 18311.29 17.03 52188.54 88888.00 2011-04-08 17:40:18.407 098 18311.31 17.00 52188.53 88888.00 2011-04-08 17:40:18.907 098 18311.29 16.91 52188.49 88888.00 2011-04-08 17:40:19.407 098 18311.23 16.91 52188.33 88888.00 2011-04-08 17:40:19.907 098 18311.25 17.02 52188.32 88888.00 2011-04-08 17:40:20.407 098 18311.30 17.03 52188.17 88888.00 2011-04-08 17:40:20.907 098 18311.39 17.00 52188.15 88888.00 2011-04-08 17:40:21.407 098 18311.44 16.93 52188.23 88888.00 2011-04-08 17:40:21.907 098 18311.55 16.92 52188.34 88888.00 2011-04-08 17:40:22.407 098 18311.25 16.94 52188.27 88888.00 2011-04-08 17:40:22.907 098 18311.18 16.91 52188.20 88888.00 2011-04-08 17:40:23.407 098 18311.22 16.89 52188.16 88888.00 2011-04-08 17:40:23.907 098 18311.21 16.90 52188.16 88888.00 2011-04-08 17:40:24.407 098 18311.29 16.95 52188.17 88888.00 2011-04-08 17:40:24.907 098 18311.34 16.94 52188.18 88888.00 2011-04-08 17:40:25.407 098 18311.29 16.92 52188.26 88888.00 2011-04-08 17:40:25.907 098 18311.25 16.92 52188.22 88888.00 2011-04-08 17:40:26.407 098 18311.27 16.91 52188.16 88888.00 2011-04-08 17:40:26.907 098 18311.17 16.95 52188.17 88888.00 2011-04-08 17:40:27.407 098 18311.18 16.96 52188.02 88888.00 2011-04-08 17:40:27.907 098 18311.10 16.96 52188.00 88888.00 2011-04-08 17:40:28.407 098 18311.21 16.99 52187.98 88888.00 2011-04-08 17:40:28.907 098 18311.25 17.01 52187.97 88888.00 2011-04-08 17:40:29.407 098 18311.34 16.97 52187.93 88888.00 2011-04-08 17:40:29.907 098 18311.43 16.91 52187.98 88888.00 2011-04-08 17:40:30.407 098 18311.62 16.85 52188.10 88888.00 2011-04-08 17:40:30.907 098 18311.79 16.90 52188.14 88888.00 2011-04-08 17:40:31.407 098 18311.84 16.89 52187.94 88888.00 2011-04-08 17:40:31.907 098 18311.84 16.91 52187.77 88888.00 2011-04-08 17:40:32.407 098 18311.69 16.85 52188.03 88888.00 2011-04-08 17:40:32.907 098 18311.72 16.82 52188.10 88888.00 2011-04-08 17:40:33.407 098 18311.67 16.91 52188.08 88888.00 2011-04-08 17:40:33.907 098 18311.67 16.84 52188.07 88888.00 2011-04-08 17:40:34.407 098 18311.69 16.76 52188.04 88888.00 2011-04-08 17:40:34.907 098 18311.74 16.93 52188.04 88888.00 2011-04-08 17:40:35.407 098 18311.71 16.90 52188.00 88888.00 2011-04-08 17:40:35.907 098 18311.67 16.89 52187.98 88888.00 2011-04-08 17:40:36.407 098 18311.67 16.98 52188.07 88888.00 2011-04-08 17:40:36.907 098 18311.72 17.04 52188.03 88888.00 2011-04-08 17:40:37.407 098 18311.76 17.01 52187.99 88888.00 2011-04-08 17:40:37.907 098 18311.85 16.97 52188.04 88888.00 2011-04-08 17:40:38.407 098 18311.96 16.96 52187.99 88888.00 2011-04-08 17:40:38.907 098 18311.87 16.87 52188.00 88888.00 2011-04-08 17:40:39.407 098 18311.90 16.85 52187.98 88888.00 2011-04-08 17:40:39.907 098 18311.98 16.87 52187.95 88888.00 2011-04-08 17:40:40.407 098 18311.90 16.84 52187.85 88888.00 2011-04-08 17:40:40.907 098 18311.91 16.80 52187.88 88888.00 2011-04-08 17:40:41.407 098 18312.03 16.76 52187.95 88888.00 2011-04-08 17:40:41.907 098 18312.12 16.75 52187.92 88888.00 2011-04-08 17:40:42.407 098 18312.14 16.76 52187.98 88888.00 2011-04-08 17:40:42.907 098 18312.11 16.78 52188.03 88888.00 2011-04-08 17:40:43.407 098 18312.14 16.73 52187.96 88888.00 2011-04-08 17:40:43.907 098 18312.14 16.71 52187.98 88888.00 2011-04-08 17:40:44.407 098 18311.97 16.69 52187.99 88888.00 2011-04-08 17:40:44.907 098 18312.00 16.65 52187.95 88888.00 2011-04-08 17:40:45.407 098 18311.95 16.74 52188.03 88888.00 2011-04-08 17:40:45.907 098 18311.88 16.75 52188.02 88888.00 2011-04-08 17:40:46.407 098 18311.98 16.74 52188.05 88888.00 2011-04-08 17:40:46.907 098 18311.90 16.81 52188.16 88888.00 2011-04-08 17:40:47.407 098 18311.84 16.82 52188.06 88888.00 2011-04-08 17:40:47.907 098 18311.86 16.80 52188.03 88888.00 2011-04-08 17:40:48.407 098 18311.88 16.73 52188.05 88888.00 2011-04-08 17:40:48.907 098 18311.89 16.71 52188.21 88888.00 2011-04-08 17:40:49.407 098 18311.91 16.76 52188.17 88888.00 2011-04-08 17:40:49.907 098 18311.82 16.79 52188.17 88888.00 2011-04-08 17:40:50.407 098 18311.75 16.71 52188.23 88888.00 2011-04-08 17:40:50.907 098 18311.90 16.70 52188.23 88888.00 2011-04-08 17:40:51.407 098 18311.84 16.73 52188.20 88888.00 2011-04-08 17:40:51.907 098 18311.77 16.64 52188.17 88888.00 2011-04-08 17:40:52.407 098 18311.91 16.61 52188.12 88888.00 2011-04-08 17:40:52.907 098 18312.07 16.62 52188.16 88888.00 2011-04-08 17:40:53.407 098 18311.98 16.65 52188.21 88888.00 2011-04-08 17:40:53.907 098 18311.87 16.72 52188.25 88888.00 2011-04-08 17:40:54.407 098 18311.83 16.77 52188.20 88888.00 2011-04-08 17:40:54.907 098 18311.86 16.62 52188.26 88888.00 2011-04-08 17:40:55.407 098 18311.88 16.61 52188.32 88888.00 2011-04-08 17:40:55.907 098 18311.86 16.66 52188.21 88888.00 2011-04-08 17:40:56.407 098 18311.85 16.70 52188.03 88888.00 2011-04-08 17:40:56.907 098 18311.93 16.71 52187.99 88888.00 2011-04-08 17:40:57.407 098 18311.99 16.72 52188.03 88888.00 2011-04-08 17:40:57.907 098 18312.19 16.71 52188.03 88888.00 2011-04-08 17:40:58.407 098 18312.22 16.70 52188.04 88888.00 2011-04-08 17:40:58.907 098 18312.22 16.63 52188.09 88888.00 2011-04-08 17:40:59.407 098 18312.19 16.63 52188.21 88888.00 2011-04-08 17:40:59.907 098 18312.22 16.63 52188.32 88888.00 2011-04-08 17:41:00.407 098 18312.25 16.65 52188.31 88888.00 2011-04-08 17:41:00.907 098 18312.27 16.59 52188.26 88888.00 2011-04-08 17:41:01.407 098 18312.18 16.63 52188.33 88888.00 2011-04-08 17:41:01.907 098 18312.03 16.63 52188.38 88888.00 2011-04-08 17:41:02.407 098 18312.01 16.55 52188.40 88888.00 2011-04-08 17:41:02.907 098 18311.96 16.59 52188.37 88888.00 2011-04-08 17:41:03.407 098 18311.98 16.47 52188.34 88888.00 2011-04-08 17:41:03.907 098 18312.07 16.44 52188.40 88888.00 2011-04-08 17:41:04.407 098 18312.05 16.46 52188.44 88888.00 2011-04-08 17:41:04.907 098 18312.20 16.53 52188.32 88888.00 2011-04-08 17:41:05.407 098 18312.12 16.49 52188.28 88888.00 2011-04-08 17:41:05.907 098 18312.05 16.48 52188.42 88888.00 2011-04-08 17:41:06.407 098 18311.94 16.44 52188.38 88888.00 2011-04-08 17:41:06.907 098 18311.86 16.46 52188.43 88888.00 2011-04-08 17:41:07.407 098 18311.94 16.38 52188.52 88888.00 2011-04-08 17:41:07.907 098 18311.90 16.33 52188.46 88888.00 2011-04-08 17:41:08.407 098 18312.00 16.35 52188.54 88888.00 2011-04-08 17:41:08.907 098 18311.89 16.35 52188.68 88888.00 2011-04-08 17:41:09.407 098 18311.91 16.37 52188.63 88888.00 2011-04-08 17:41:09.907 098 18311.89 16.37 52188.61 88888.00 2011-04-08 17:41:10.407 098 18311.76 16.29 52188.65 88888.00 2011-04-08 17:41:10.907 098 18311.66 16.27 52188.62 88888.00 2011-04-08 17:41:11.407 098 18311.83 16.26 52188.45 88888.00 2011-04-08 17:41:11.907 098 18311.98 16.15 52188.54 88888.00 2011-04-08 17:41:12.407 098 18311.95 16.12 52188.53 88888.00 2011-04-08 17:41:12.907 098 18311.80 16.03 52188.60 88888.00 2011-04-08 17:41:13.407 098 18311.71 16.04 52188.63 88888.00 2011-04-08 17:41:13.907 098 18311.85 16.09 52188.60 88888.00 2011-04-08 17:41:14.407 098 18311.90 16.07 52188.65 88888.00 2011-04-08 17:41:14.907 098 18311.95 15.98 52188.65 88888.00 2011-04-08 17:41:15.407 098 18311.86 15.91 52188.70 88888.00 2011-04-08 17:41:15.907 098 18311.95 15.91 52188.70 88888.00 2011-04-08 17:41:16.407 098 18312.03 15.94 52188.74 88888.00 2011-04-08 17:41:16.907 098 18312.19 15.91 52188.74 88888.00 2011-04-08 17:41:17.407 098 18312.15 15.92 52188.73 88888.00 2011-04-08 17:41:17.907 098 18312.04 15.89 52188.67 88888.00 2011-04-08 17:41:18.407 098 18312.06 15.85 52188.64 88888.00 2011-04-08 17:41:18.907 098 18312.07 15.80 52188.50 88888.00 2011-04-08 17:41:19.407 098 18312.08 15.86 52188.60 88888.00 2011-04-08 17:41:19.907 098 18311.99 15.79 52188.57 88888.00 2011-04-08 17:41:20.407 098 18311.95 15.76 52188.57 88888.00 2011-04-08 17:41:20.907 098 18312.07 15.76 52188.70 88888.00 2011-04-08 17:41:21.407 098 18312.09 15.79 52188.79 88888.00 2011-04-08 17:41:21.907 098 18312.19 15.79 52188.79 88888.00 2011-04-08 17:41:22.407 098 18312.10 15.65 52188.69 88888.00 2011-04-08 17:41:22.907 098 18312.05 15.67 52188.67 88888.00 2011-04-08 17:41:23.407 098 18312.08 15.63 52188.74 88888.00 2011-04-08 17:41:23.907 098 18312.07 15.66 52188.79 88888.00 2011-04-08 17:41:24.407 098 18312.05 15.63 52188.81 88888.00 2011-04-08 17:41:24.907 098 18311.90 15.60 52188.77 88888.00 2011-04-08 17:41:25.407 098 18311.99 15.59 52188.66 88888.00 2011-04-08 17:41:25.907 098 18312.16 15.63 52188.73 88888.00 2011-04-08 17:41:26.407 098 18312.31 15.63 52188.83 88888.00 2011-04-08 17:41:26.907 098 18312.51 15.67 52188.86 88888.00 2011-04-08 17:41:27.407 098 18312.25 15.61 52188.81 88888.00 2011-04-08 17:41:27.907 098 18312.20 15.58 52188.67 88888.00 2011-04-08 17:41:28.407 098 18312.37 15.60 52188.74 88888.00 2011-04-08 17:41:28.907 098 18312.28 15.58 52188.85 88888.00 2011-04-08 17:41:29.407 098 18312.26 15.56 52188.78 88888.00 2011-04-08 17:41:29.907 098 18312.16 15.58 52188.74 88888.00 2011-04-08 17:41:30.407 098 18312.06 15.60 52188.75 88888.00 2011-04-08 17:41:30.907 098 18312.05 15.58 52188.80 88888.00 2011-04-08 17:41:31.407 098 18312.12 15.58 52188.73 88888.00 2011-04-08 17:41:31.907 098 18312.20 15.60 52188.62 88888.00 2011-04-08 17:41:32.407 098 18312.01 15.63 52188.80 88888.00 2011-04-08 17:41:32.907 098 18312.01 15.65 52188.97 88888.00 2011-04-08 17:41:33.407 098 18312.09 15.69 52188.85 88888.00 2011-04-08 17:41:33.907 098 18312.18 15.69 52188.67 88888.00 2011-04-08 17:41:34.407 098 18312.16 15.72 52188.61 88888.00 2011-04-08 17:41:34.907 098 18312.09 15.72 52188.58 88888.00 2011-04-08 17:41:35.407 098 18312.01 15.70 52188.60 88888.00 2011-04-08 17:41:35.907 098 18312.03 15.64 52188.56 88888.00 2011-04-08 17:41:36.407 098 18312.08 15.67 52188.66 88888.00 2011-04-08 17:41:36.907 098 18312.11 15.75 52188.69 88888.00 2011-04-08 17:41:37.407 098 18312.10 15.73 52188.85 88888.00 2011-04-08 17:41:37.907 098 18312.11 15.65 52188.88 88888.00 2011-04-08 17:41:38.407 098 18312.19 15.63 52188.89 88888.00 2011-04-08 17:41:38.907 098 18312.20 15.58 52188.81 88888.00 2011-04-08 17:41:39.407 098 18312.27 15.66 52188.83 88888.00 2011-04-08 17:41:39.907 098 18312.26 15.71 52188.72 88888.00 2011-04-08 17:41:40.407 098 18312.18 15.71 52188.75 88888.00 2011-04-08 17:41:40.907 098 18312.22 15.65 52188.78 88888.00 2011-04-08 17:41:41.407 098 18312.15 15.58 52188.72 88888.00 2011-04-08 17:41:41.907 098 18312.17 15.63 52188.56 88888.00 2011-04-08 17:41:42.407 098 18312.21 15.65 52188.76 88888.00 2011-04-08 17:41:42.907 098 18312.21 15.62 52188.91 88888.00 2011-04-08 17:41:43.407 098 18312.28 15.64 52188.91 88888.00 2011-04-08 17:41:43.907 098 18312.34 15.65 52188.83 88888.00 2011-04-08 17:41:44.407 098 18312.36 15.68 52188.73 88888.00 2011-04-08 17:41:44.907 098 18312.36 15.60 52188.74 88888.00 2011-04-08 17:41:45.407 098 18312.45 15.65 52188.67 88888.00 2011-04-08 17:41:45.907 098 18312.52 15.72 52188.62 88888.00 2011-04-08 17:41:46.407 098 18312.48 15.76 52188.68 88888.00 2011-04-08 17:41:46.907 098 18312.39 15.72 52188.68 88888.00 2011-04-08 17:41:47.407 098 18312.29 15.68 52188.60 88888.00 2011-04-08 17:41:47.907 098 18312.14 15.69 52188.77 88888.00 2011-04-08 17:41:48.407 098 18312.22 15.63 52188.78 88888.00 2011-04-08 17:41:48.907 098 18312.25 15.61 52188.65 88888.00 2011-04-08 17:41:49.407 098 18312.18 15.57 52188.57 88888.00 2011-04-08 17:41:49.907 098 18312.15 15.56 52188.68 88888.00 2011-04-08 17:41:50.407 098 18312.22 15.53 52188.81 88888.00 2011-04-08 17:41:50.907 098 18312.33 15.57 52188.77 88888.00 2011-04-08 17:41:51.407 098 18312.18 15.61 52188.62 88888.00 2011-04-08 17:41:51.907 098 18312.16 15.65 52188.64 88888.00 2011-04-08 17:41:52.407 098 18312.29 15.69 52188.75 88888.00 2011-04-08 17:41:52.907 098 18312.65 15.69 52188.64 88888.00 2011-04-08 17:41:53.407 098 18312.60 15.76 52188.55 88888.00 2011-04-08 17:41:53.907 098 18312.39 15.77 52188.53 88888.00 2011-04-08 17:41:54.407 098 18312.28 15.72 52188.54 88888.00 2011-04-08 17:41:54.907 098 18312.25 15.67 52188.49 88888.00 2011-04-08 17:41:55.407 098 18312.30 15.70 52188.38 88888.00 2011-04-08 17:41:55.907 098 18312.37 15.65 52188.50 88888.00 2011-04-08 17:41:56.407 098 18312.39 15.63 52188.51 88888.00 2011-04-08 17:41:56.907 098 18312.40 15.65 52188.58 88888.00 2011-04-08 17:41:57.407 098 18312.41 15.64 52188.64 88888.00 2011-04-08 17:41:57.907 098 18312.38 15.65 52188.68 88888.00 2011-04-08 17:41:58.407 098 18312.44 15.63 52188.57 88888.00 2011-04-08 17:41:58.907 098 18312.48 15.63 52188.56 88888.00 2011-04-08 17:41:59.407 098 18312.41 15.65 52188.65 88888.00 2011-04-08 17:41:59.907 098 18312.43 15.69 52188.66 88888.00 2011-04-08 17:42:00.407 098 18312.48 15.72 52188.62 88888.00 2011-04-08 17:42:00.907 098 18312.53 15.74 52188.58 88888.00 2011-04-08 17:42:01.407 098 18312.52 15.73 52188.49 88888.00 2011-04-08 17:42:01.907 098 18312.55 15.84 52188.52 88888.00 2011-04-08 17:42:02.407 098 18312.64 15.86 52188.45 88888.00 2011-04-08 17:42:02.907 098 18312.72 15.90 52188.40 88888.00 2011-04-08 17:42:03.407 098 18312.73 15.87 52188.54 88888.00 2011-04-08 17:42:03.907 098 18312.64 15.90 52188.51 88888.00 2011-04-08 17:42:04.407 098 18312.62 15.88 52188.60 88888.00 2011-04-08 17:42:04.907 098 18312.62 15.77 52188.50 88888.00 2011-04-08 17:42:05.407 098 18312.67 15.77 52188.44 88888.00 2011-04-08 17:42:05.907 098 18312.63 15.79 52188.31 88888.00 2011-04-08 17:42:06.407 098 18312.67 15.78 52188.32 88888.00 2011-04-08 17:42:06.907 098 18312.73 15.75 52188.35 88888.00 2011-04-08 17:42:07.407 098 18312.74 15.81 52188.39 88888.00 2011-04-08 17:42:07.907 098 18312.75 15.80 52188.33 88888.00 2011-04-08 17:42:08.407 098 18312.81 15.84 52188.34 88888.00 2011-04-08 17:42:08.907 098 18312.76 15.90 52188.44 88888.00 2011-04-08 17:42:09.407 098 18312.69 15.89 52188.50 88888.00 2011-04-08 17:42:09.907 098 18312.65 15.92 52188.44 88888.00 2011-04-08 17:42:10.407 098 18312.71 15.98 52188.45 88888.00 2011-04-08 17:42:10.907 098 18312.77 16.00 52188.50 88888.00 2011-04-08 17:42:11.407 098 18312.69 15.93 52188.53 88888.00 2011-04-08 17:42:11.907 098 18312.71 15.92 52188.49 88888.00 2011-04-08 17:42:12.407 098 18312.71 16.02 52188.50 88888.00 2011-04-08 17:42:12.907 098 18312.74 16.09 52188.52 88888.00 2011-04-08 17:42:13.407 098 18312.81 16.08 52188.66 88888.00 2011-04-08 17:42:13.907 098 18312.75 16.02 52188.57 88888.00 2011-04-08 17:42:14.407 098 18312.85 15.92 52188.57 88888.00 2011-04-08 17:42:14.907 098 18312.85 15.95 52188.41 88888.00 2011-04-08 17:42:15.407 098 18312.84 15.94 52188.25 88888.00 2011-04-08 17:42:15.907 098 18312.77 15.89 52188.22 88888.00 2011-04-08 17:42:16.407 098 18312.92 15.85 52188.27 88888.00 2011-04-08 17:42:16.907 098 18312.88 15.84 52188.44 88888.00 2011-04-08 17:42:17.407 098 18312.95 15.87 52188.58 88888.00 2011-04-08 17:42:17.907 098 18312.86 15.96 52188.54 88888.00 2011-04-08 17:42:18.407 098 18312.88 15.97 52188.41 88888.00 2011-04-08 17:42:18.907 098 18312.91 16.04 52188.45 88888.00 2011-04-08 17:42:19.407 098 18312.88 16.06 52188.55 88888.00 2011-04-08 17:42:19.907 098 18312.92 16.00 52188.57 88888.00 2011-04-08 17:42:20.407 098 18313.05 15.93 52188.48 88888.00 2011-04-08 17:42:20.907 098 18312.98 15.88 52188.49 88888.00 2011-04-08 17:42:21.407 098 18313.05 15.90 52188.55 88888.00 2011-04-08 17:42:21.907 098 18313.04 15.98 52188.58 88888.00 2011-04-08 17:42:22.407 098 18313.10 16.01 52188.65 88888.00 2011-04-08 17:42:22.907 098 18313.23 16.01 52188.51 88888.00 2011-04-08 17:42:23.407 098 18313.16 16.09 52188.58 88888.00 2011-04-08 17:42:23.907 098 18313.09 16.08 52188.68 88888.00 2011-04-08 17:42:24.407 098 18313.03 16.00 52188.42 88888.00 2011-04-08 17:42:24.907 098 18313.16 16.00 52188.44 88888.00 2011-04-08 17:42:25.407 098 18313.23 16.04 52188.46 88888.00 2011-04-08 17:42:25.907 098 18313.14 16.12 52188.49 88888.00 2011-04-08 17:42:26.407 098 18313.14 16.05 52188.43 88888.00 2011-04-08 17:42:26.907 098 18313.20 16.08 52188.45 88888.00 2011-04-08 17:42:27.407 098 18313.24 16.10 52188.46 88888.00 2011-04-08 17:42:27.907 098 18313.38 16.07 52188.42 88888.00 2011-04-08 17:42:28.407 098 18313.42 16.04 52188.46 88888.00 2011-04-08 17:42:28.907 098 18313.36 16.12 52188.53 88888.00 2011-04-08 17:42:29.407 098 18313.38 16.10 52188.54 88888.00 2011-04-08 17:42:29.907 098 18313.43 16.07 52188.53 88888.00 2011-04-08 17:42:30.407 098 18313.56 16.10 52188.52 88888.00 2011-04-08 17:42:30.907 098 18313.47 16.06 52188.51 88888.00 2011-04-08 17:42:31.407 098 18313.55 16.07 52188.53 88888.00 2011-04-08 17:42:31.907 098 18313.36 16.08 52188.51 88888.00 2011-04-08 17:42:32.407 098 18313.40 16.05 52188.64 88888.00 2011-04-08 17:42:32.907 098 18313.42 16.06 52188.73 88888.00 2011-04-08 17:42:33.407 098 18313.52 16.12 52188.68 88888.00 2011-04-08 17:42:33.907 098 18313.50 16.13 52188.64 88888.00 2011-04-08 17:42:34.407 098 18313.43 16.13 52188.74 88888.00 2011-04-08 17:42:34.907 098 18313.40 16.15 52188.63 88888.00 2011-04-08 17:42:35.407 098 18313.53 16.15 52188.53 88888.00 2011-04-08 17:42:35.907 098 18313.69 16.15 52188.63 88888.00 2011-04-08 17:42:36.407 098 18313.63 16.10 52188.66 88888.00 2011-04-08 17:42:36.907 098 18313.62 16.13 52188.69 88888.00 2011-04-08 17:42:37.407 098 18313.45 16.16 52188.79 88888.00 2011-04-08 17:42:37.907 098 18313.37 16.16 52188.73 88888.00 2011-04-08 17:42:38.407 098 18313.41 16.14 52188.67 88888.00 2011-04-08 17:42:38.907 098 18313.51 16.20 52188.61 88888.00 2011-04-08 17:42:39.407 098 18313.61 16.24 52188.73 88888.00 2011-04-08 17:42:39.907 098 18314.04 16.25 52188.79 88888.00 2011-04-08 17:42:40.407 098 18313.74 16.22 52188.84 88888.00 2011-04-08 17:42:40.907 098 18313.45 16.29 52188.75 88888.00 2011-04-08 17:42:41.407 098 18313.35 16.29 52188.85 88888.00 2011-04-08 17:42:41.907 098 18313.37 16.28 52188.80 88888.00 2011-04-08 17:42:42.407 098 18313.48 16.21 52188.73 88888.00 2011-04-08 17:42:42.907 098 18313.58 16.11 52188.67 88888.00 2011-04-08 17:42:43.407 098 18313.61 16.11 52188.75 88888.00 2011-04-08 17:42:43.907 098 18313.68 16.20 52188.75 88888.00 2011-04-08 17:42:44.407 098 18313.62 16.24 52188.88 88888.00 2011-04-08 17:42:44.907 098 18313.58 16.22 52188.77 88888.00 2011-04-08 17:42:45.407 098 18313.60 16.25 52188.74 88888.00 2011-04-08 17:42:45.907 098 18313.59 16.29 52188.65 88888.00 2011-04-08 17:42:46.407 098 18313.53 16.32 52188.62 88888.00 2011-04-08 17:42:46.907 098 18313.59 16.23 52188.66 88888.00 2011-04-08 17:42:47.407 098 18313.55 16.19 52188.66 88888.00 2011-04-08 17:42:47.907 098 18313.69 16.21 52188.69 88888.00 2011-04-08 17:42:48.407 098 18313.84 16.22 52188.70 88888.00 2011-04-08 17:42:48.907 098 18313.73 16.20 52188.66 88888.00 2011-04-08 17:42:49.407 098 18313.70 16.22 52188.70 88888.00 2011-04-08 17:42:49.907 098 18313.57 16.20 52188.70 88888.00 2011-04-08 17:42:50.407 098 18313.56 16.26 52188.76 88888.00 2011-04-08 17:42:50.907 098 18313.63 16.25 52188.90 88888.00 2011-04-08 17:42:51.407 098 18313.64 16.21 52188.92 88888.00 2011-04-08 17:42:51.907 098 18313.63 16.20 52188.86 88888.00 2011-04-08 17:42:52.407 098 18313.45 16.24 52188.89 88888.00 2011-04-08 17:42:52.907 098 18313.43 16.24 52188.70 88888.00 2011-04-08 17:42:53.407 098 18313.60 16.26 52188.61 88888.00 2011-04-08 17:42:53.907 098 18313.62 16.23 52188.72 88888.00 2011-04-08 17:42:54.407 098 18313.61 16.21 52188.80 88888.00 2011-04-08 17:42:54.907 098 18313.58 16.28 52188.84 88888.00 2011-04-08 17:42:55.407 098 18313.61 16.26 52188.85 88888.00 2011-04-08 17:42:55.907 098 18313.63 16.27 52188.81 88888.00 2011-04-08 17:42:56.407 098 18313.60 16.31 52188.80 88888.00 2011-04-08 17:42:56.907 098 18313.53 16.33 52188.69 88888.00 2011-04-08 17:42:57.407 098 18313.51 16.30 52188.65 88888.00 2011-04-08 17:42:57.907 098 18313.57 16.25 52188.61 88888.00 2011-04-08 17:42:58.407 098 18313.58 16.26 52188.63 88888.00 2011-04-08 17:42:58.907 098 18313.62 16.29 52188.69 88888.00 2011-04-08 17:42:59.407 098 18313.72 16.43 52188.76 88888.00 2011-04-08 17:42:59.907 098 18313.58 16.53 52188.64 88888.00 2011-04-08 17:43:00.407 098 18313.53 16.58 52188.60 88888.00 2011-04-08 17:43:00.907 098 18313.59 16.62 52188.64 88888.00 2011-04-08 17:43:01.407 098 18313.68 16.58 52188.68 88888.00 2011-04-08 17:43:01.907 098 18313.64 16.52 52188.68 88888.00 2011-04-08 17:43:02.407 098 18313.71 16.52 52188.64 88888.00 2011-04-08 17:43:02.907 098 18313.79 16.53 52188.65 88888.00 2011-04-08 17:43:03.407 098 18313.88 16.51 52188.72 88888.00 2011-04-08 17:43:03.907 098 18313.85 16.43 52188.72 88888.00 2011-04-08 17:43:04.407 098 18313.84 16.52 52188.72 88888.00 2011-04-08 17:43:04.907 098 18314.11 16.54 52188.69 88888.00 2011-04-08 17:43:05.407 098 18314.19 16.64 52188.63 88888.00 2011-04-08 17:43:05.907 098 18313.86 16.52 52188.67 88888.00 2011-04-08 17:43:06.407 098 18313.89 16.44 52188.66 88888.00 2011-04-08 17:43:06.907 098 18313.92 16.47 52188.68 88888.00 2011-04-08 17:43:07.407 098 18314.17 16.37 52188.65 88888.00 2011-04-08 17:43:07.907 098 18314.10 16.29 52188.58 88888.00 2011-04-08 17:43:08.407 098 18314.03 16.42 52188.53 88888.00 2011-04-08 17:43:08.907 098 18313.97 16.54 52188.63 88888.00 2011-04-08 17:43:09.407 098 18313.88 16.61 52188.61 88888.00 2011-04-08 17:43:09.907 098 18313.80 16.62 52188.55 88888.00 2011-04-08 17:43:10.407 098 18313.74 16.70 52188.52 88888.00 2011-04-08 17:43:10.907 098 18313.74 16.73 52188.52 88888.00 2011-04-08 17:43:11.407 098 18313.85 16.68 52188.53 88888.00 2011-04-08 17:43:11.907 098 18314.04 16.68 52188.57 88888.00 2011-04-08 17:43:12.407 098 18313.93 16.66 52188.66 88888.00 2011-04-08 17:43:12.907 098 18313.73 16.67 52188.77 88888.00 2011-04-08 17:43:13.407 098 18313.63 16.68 52188.78 88888.00 2011-04-08 17:43:13.907 098 18313.79 16.65 52188.84 88888.00 2011-04-08 17:43:14.407 098 18313.78 16.61 52188.77 88888.00 2011-04-08 17:43:14.907 098 18313.72 16.68 52188.85 88888.00 2011-04-08 17:43:15.407 098 18313.70 16.71 52188.78 88888.00 2011-04-08 17:43:15.907 098 18313.79 16.72 52188.66 88888.00 2011-04-08 17:43:16.407 098 18313.81 16.73 52188.56 88888.00 2011-04-08 17:43:16.907 098 18313.74 16.72 52188.64 88888.00 2011-04-08 17:43:17.407 098 18313.73 16.70 52188.58 88888.00 2011-04-08 17:43:17.907 098 18313.86 16.71 52188.55 88888.00 2011-04-08 17:43:18.407 098 18313.80 16.72 52188.57 88888.00 2011-04-08 17:43:18.907 098 18313.82 16.71 52188.62 88888.00 2011-04-08 17:43:19.407 098 18313.84 16.78 52188.65 88888.00 2011-04-08 17:43:19.907 098 18313.80 16.79 52188.73 88888.00 2011-04-08 17:43:20.407 098 18313.77 16.79 52188.72 88888.00 2011-04-08 17:43:20.907 098 18313.77 16.90 52188.83 88888.00 2011-04-08 17:43:21.407 098 18313.82 16.90 52188.81 88888.00 2011-04-08 17:43:21.907 098 18313.80 16.82 52188.72 88888.00 2011-04-08 17:43:22.407 098 18313.77 16.85 52188.58 88888.00 2011-04-08 17:43:22.907 098 18313.77 16.85 52188.52 88888.00 2011-04-08 17:43:23.407 098 18313.58 16.77 52188.57 88888.00 2011-04-08 17:43:23.907 098 18313.61 16.75 52188.76 88888.00 2011-04-08 17:43:24.407 098 18313.69 16.75 52188.73 88888.00 2011-04-08 17:43:24.907 098 18313.71 16.78 52188.69 88888.00 2011-04-08 17:43:25.407 098 18313.80 16.85 52188.66 88888.00 2011-04-08 17:43:25.907 098 18313.91 16.74 52188.69 88888.00 2011-04-08 17:43:26.407 098 18313.79 16.79 52188.67 88888.00 2011-04-08 17:43:26.907 098 18313.72 16.82 52188.64 88888.00 2011-04-08 17:43:27.407 098 18313.64 16.78 52188.74 88888.00 2011-04-08 17:43:27.907 098 18313.74 16.90 52188.85 88888.00 2011-04-08 17:43:28.407 098 18313.81 16.89 52188.73 88888.00 2011-04-08 17:43:28.907 098 18313.68 16.92 52188.75 88888.00 2011-04-08 17:43:29.407 098 18313.78 16.96 52188.76 88888.00 2011-04-08 17:43:29.907 098 18313.91 16.93 52188.68 88888.00 2011-04-08 17:43:30.407 098 18313.82 16.87 52188.76 88888.00 2011-04-08 17:43:30.907 098 18313.70 16.86 52188.79 88888.00 2011-04-08 17:43:31.407 098 18313.59 16.91 52188.70 88888.00 2011-04-08 17:43:31.907 098 18313.55 16.92 52188.65 88888.00 2011-04-08 17:43:32.407 098 18313.77 16.87 52188.61 88888.00 2011-04-08 17:43:32.907 098 18313.92 16.76 52188.57 88888.00 2011-04-08 17:43:33.407 098 18313.73 16.82 52188.56 88888.00 2011-04-08 17:43:33.907 098 18313.72 16.91 52188.64 88888.00 2011-04-08 17:43:34.407 098 18313.70 16.89 52188.77 88888.00 2011-04-08 17:43:34.907 098 18313.69 16.85 52188.87 88888.00 2011-04-08 17:43:35.407 098 18313.69 16.80 52188.93 88888.00 2011-04-08 17:43:35.907 098 18313.74 16.79 52188.81 88888.00 2011-04-08 17:43:36.407 098 18313.68 16.86 52188.76 88888.00 2011-04-08 17:43:36.907 098 18313.69 16.91 52188.78 88888.00 2011-04-08 17:43:37.407 098 18313.75 16.85 52188.79 88888.00 2011-04-08 17:43:37.907 098 18313.78 16.65 52188.80 88888.00 2011-04-08 17:43:38.407 098 18313.78 16.64 52188.83 88888.00 2011-04-08 17:43:38.907 098 18313.82 16.68 52188.78 88888.00 2011-04-08 17:43:39.407 098 18313.89 16.73 52188.69 88888.00 2011-04-08 17:43:39.907 098 18313.84 16.75 52188.75 88888.00 2011-04-08 17:43:40.407 098 18313.83 16.78 52188.76 88888.00 2011-04-08 17:43:40.907 098 18313.80 16.84 52188.68 88888.00 2011-04-08 17:43:41.407 098 18313.71 16.84 52188.66 88888.00 2011-04-08 17:43:41.907 098 18313.68 16.81 52188.65 88888.00 2011-04-08 17:43:42.407 098 18313.69 16.86 52188.75 88888.00 2011-04-08 17:43:42.907 098 18313.77 16.96 52188.80 88888.00 2011-04-08 17:43:43.407 098 18313.84 16.95 52188.77 88888.00 2011-04-08 17:43:43.907 098 18313.89 16.93 52188.79 88888.00 2011-04-08 17:43:44.407 098 18313.82 16.90 52188.86 88888.00 2011-04-08 17:43:44.907 098 18313.75 16.89 52188.84 88888.00 2011-04-08 17:43:45.407 098 18313.72 16.80 52188.88 88888.00 2011-04-08 17:43:45.907 098 18313.64 16.78 52188.84 88888.00 2011-04-08 17:43:46.407 098 18313.63 16.87 52188.83 88888.00 2011-04-08 17:43:46.907 098 18313.68 16.86 52188.87 88888.00 2011-04-08 17:43:47.407 098 18313.60 16.87 52188.84 88888.00 2011-04-08 17:43:47.907 098 18313.50 16.84 52188.83 88888.00 2011-04-08 17:43:48.407 098 18313.38 16.80 52188.88 88888.00 2011-04-08 17:43:48.907 098 18313.28 16.78 52188.77 88888.00 2011-04-08 17:43:49.407 098 18313.35 16.74 52188.77 88888.00 2011-04-08 17:43:49.907 098 18313.39 16.76 52188.79 88888.00 2011-04-08 17:43:50.407 098 18313.45 16.76 52188.78 88888.00 2011-04-08 17:43:50.907 098 18313.43 16.71 52188.80 88888.00 2011-04-08 17:43:51.407 098 18313.49 16.72 52188.85 88888.00 2011-04-08 17:43:51.907 098 18313.46 16.71 52188.84 88888.00 2011-04-08 17:43:52.407 098 18313.62 16.68 52188.77 88888.00 2011-04-08 17:43:52.907 098 18313.68 16.73 52188.83 88888.00 2011-04-08 17:43:53.407 098 18313.52 16.75 52188.83 88888.00 2011-04-08 17:43:53.907 098 18313.40 16.69 52188.86 88888.00 2011-04-08 17:43:54.407 098 18313.43 16.57 52188.98 88888.00 2011-04-08 17:43:54.907 098 18313.46 16.57 52189.03 88888.00 2011-04-08 17:43:55.407 098 18313.47 16.62 52188.89 88888.00 2011-04-08 17:43:55.907 098 18313.48 16.73 52188.84 88888.00 2011-04-08 17:43:56.407 098 18313.53 16.74 52188.77 88888.00 2011-04-08 17:43:56.907 098 18313.53 16.76 52188.76 88888.00 2011-04-08 17:43:57.407 098 18313.51 16.79 52188.69 88888.00 2011-04-08 17:43:57.907 098 18313.47 16.77 52188.57 88888.00 2011-04-08 17:43:58.407 098 18313.41 16.68 52188.58 88888.00 2011-04-08 17:43:58.907 098 18313.46 16.62 52188.67 88888.00 2011-04-08 17:43:59.407 098 18313.53 16.63 52188.65 88888.00 2011-04-08 17:43:59.907 098 18313.48 16.70 52188.68 88888.00 2011-04-08 17:44:00.407 098 18313.41 16.64 52188.73 88888.00 2011-04-08 17:44:00.907 098 18313.36 16.63 52188.67 88888.00 2011-04-08 17:44:01.407 098 18313.31 16.65 52188.67 88888.00 2011-04-08 17:44:01.907 098 18313.39 16.70 52188.64 88888.00 2011-04-08 17:44:02.407 098 18313.28 16.74 52188.66 88888.00 2011-04-08 17:44:02.907 098 18313.24 16.66 52188.64 88888.00 2011-04-08 17:44:03.407 098 18313.25 16.66 52188.66 88888.00 2011-04-08 17:44:03.907 098 18313.30 16.65 52188.73 88888.00 2011-04-08 17:44:04.407 098 18313.37 16.73 52188.67 88888.00 2011-04-08 17:44:04.907 098 18313.26 16.78 52188.65 88888.00 2011-04-08 17:44:05.407 098 18313.25 16.72 52188.72 88888.00 2011-04-08 17:44:05.907 098 18313.29 16.70 52188.74 88888.00 2011-04-08 17:44:06.407 098 18313.24 16.64 52188.74 88888.00 2011-04-08 17:44:06.907 098 18313.34 16.60 52188.87 88888.00 2011-04-08 17:44:07.407 098 18313.41 16.57 52188.81 88888.00 2011-04-08 17:44:07.907 098 18313.26 16.54 52188.86 88888.00 2011-04-08 17:44:08.407 098 18313.16 16.63 52188.80 88888.00 2011-04-08 17:44:08.907 098 18313.23 16.62 52188.79 88888.00 2011-04-08 17:44:09.407 098 18313.24 16.54 52188.77 88888.00 2011-04-08 17:44:09.907 098 18313.24 16.49 52188.80 88888.00 2011-04-08 17:44:10.407 098 18313.17 16.49 52188.76 88888.00 2011-04-08 17:44:10.907 098 18313.09 16.48 52188.73 88888.00 2011-04-08 17:44:11.407 098 18313.10 16.53 52188.74 88888.00 2011-04-08 17:44:11.907 098 18313.10 16.54 52188.72 88888.00 2011-04-08 17:44:12.407 098 18313.30 16.58 52188.78 88888.00 2011-04-08 17:44:12.907 098 18313.38 16.61 52188.79 88888.00 2011-04-08 17:44:13.407 098 18313.26 16.62 52188.81 88888.00 2011-04-08 17:44:13.907 098 18313.31 16.66 52188.78 88888.00 2011-04-08 17:44:14.407 098 18313.30 16.63 52188.73 88888.00 2011-04-08 17:44:14.907 098 18313.28 16.59 52188.72 88888.00 2011-04-08 17:44:15.407 098 18313.19 16.66 52188.70 88888.00 2011-04-08 17:44:15.907 098 18313.19 16.63 52188.69 88888.00 2011-04-08 17:44:16.407 098 18313.16 16.63 52188.87 88888.00 2011-04-08 17:44:16.907 098 18313.19 16.66 52188.91 88888.00 2011-04-08 17:44:17.407 098 18313.28 16.59 52188.81 88888.00 2011-04-08 17:44:17.907 098 18313.28 16.56 52188.74 88888.00 2011-04-08 17:44:18.407 098 18313.41 16.62 52188.77 88888.00 2011-04-08 17:44:18.907 098 18313.42 16.73 52188.74 88888.00 2011-04-08 17:44:19.407 098 18313.46 16.74 52188.74 88888.00 2011-04-08 17:44:19.907 098 18313.45 16.74 52188.78 88888.00 2011-04-08 17:44:20.407 098 18313.56 16.79 52188.76 88888.00 2011-04-08 17:44:20.907 098 18313.51 16.85 52188.77 88888.00 2011-04-08 17:44:21.407 098 18313.36 16.84 52188.73 88888.00 2011-04-08 17:44:21.907 098 18313.38 16.85 52188.66 88888.00 2011-04-08 17:44:22.407 098 18313.42 16.84 52188.60 88888.00 2011-04-08 17:44:22.907 098 18313.27 16.87 52188.52 88888.00 2011-04-08 17:44:23.407 098 18313.21 16.89 52188.56 88888.00 2011-04-08 17:44:23.907 098 18313.36 16.88 52188.66 88888.00 2011-04-08 17:44:24.407 098 18313.26 16.91 52188.62 88888.00 2011-04-08 17:44:24.907 098 18313.13 16.93 52188.62 88888.00 2011-04-08 17:44:25.407 098 18313.27 16.87 52188.62 88888.00 2011-04-08 17:44:25.907 098 18313.17 16.93 52188.61 88888.00 2011-04-08 17:44:26.407 098 18313.09 16.97 52188.68 88888.00 2011-04-08 17:44:26.907 098 18313.18 17.01 52188.70 88888.00 2011-04-08 17:44:27.407 098 18313.24 16.85 52188.69 88888.00 2011-04-08 17:44:27.907 098 18313.23 16.81 52188.70 88888.00 2011-04-08 17:44:28.407 098 18313.14 16.78 52188.72 88888.00 2011-04-08 17:44:28.907 098 18313.14 16.78 52188.68 88888.00 2011-04-08 17:44:29.407 098 18313.38 16.81 52188.62 88888.00 2011-04-08 17:44:29.907 098 18313.27 16.86 52188.54 88888.00 2011-04-08 17:44:30.407 098 18313.15 16.91 52188.53 88888.00 2011-04-08 17:44:30.907 098 18313.12 16.95 52188.51 88888.00 2011-04-08 17:44:31.407 098 18313.17 16.95 52188.56 88888.00 2011-04-08 17:44:31.907 098 18313.18 17.02 52188.63 88888.00 2011-04-08 17:44:32.407 098 18313.21 17.05 52188.55 88888.00 2011-04-08 17:44:32.907 098 18313.24 16.98 52188.43 88888.00 2011-04-08 17:44:33.407 098 18313.21 17.02 52188.51 88888.00 2011-04-08 17:44:33.907 098 18313.18 17.07 52188.50 88888.00 2011-04-08 17:44:34.407 098 18313.20 17.01 52188.42 88888.00 2011-04-08 17:44:34.907 098 18313.12 17.03 52188.45 88888.00 2011-04-08 17:44:35.407 098 18313.09 17.06 52188.46 88888.00 2011-04-08 17:44:35.907 098 18313.06 17.05 52188.49 88888.00 2011-04-08 17:44:36.407 098 18313.04 16.98 52188.46 88888.00 2011-04-08 17:44:36.907 098 18313.03 16.96 52188.49 88888.00 2011-04-08 17:44:37.407 098 18313.08 16.94 52188.50 88888.00 2011-04-08 17:44:37.907 098 18313.20 16.99 52188.44 88888.00 2011-04-08 17:44:38.407 098 18313.21 17.01 52188.44 88888.00 2011-04-08 17:44:38.907 098 18313.21 16.94 52188.54 88888.00 2011-04-08 17:44:39.407 098 18313.15 16.93 52188.55 88888.00 2011-04-08 17:44:39.907 098 18313.10 17.00 52188.41 88888.00 2011-04-08 17:44:40.407 098 18313.26 17.04 52188.30 88888.00 2011-04-08 17:44:40.907 098 18313.28 17.02 52188.34 88888.00 2011-04-08 17:44:41.407 098 18313.25 17.06 52188.45 88888.00 2011-04-08 17:44:41.907 098 18313.25 17.09 52188.55 88888.00 2011-04-08 17:44:42.407 098 18313.27 17.02 52188.45 88888.00 2011-04-08 17:44:42.907 098 18313.31 17.07 52188.41 88888.00 2011-04-08 17:44:43.407 098 18313.35 17.14 52188.44 88888.00 2011-04-08 17:44:43.907 098 18313.32 17.14 52188.40 88888.00 2011-04-08 17:44:44.407 098 18313.34 17.20 52188.32 88888.00 2011-04-08 17:44:44.907 098 18313.38 17.15 52188.33 88888.00 2011-04-08 17:44:45.407 098 18313.37 17.15 52188.23 88888.00 2011-04-08 17:44:45.907 098 18313.27 17.20 52188.25 88888.00 2011-04-08 17:44:46.407 098 18313.37 17.19 52188.29 88888.00 2011-04-08 17:44:46.907 098 18313.42 17.18 52188.40 88888.00 2011-04-08 17:44:47.407 098 18313.42 17.26 52188.45 88888.00 2011-04-08 17:44:47.907 098 18313.45 17.26 52188.44 88888.00 2011-04-08 17:44:48.407 098 18313.46 17.24 52188.50 88888.00 2011-04-08 17:44:48.907 098 18313.50 17.29 52188.35 88888.00 2011-04-08 17:44:49.407 098 18313.51 17.36 52188.40 88888.00 2011-04-08 17:44:49.907 098 18313.48 17.49 52188.40 88888.00 2011-04-08 17:44:50.407 098 18313.38 17.48 52188.43 88888.00 2011-04-08 17:44:50.907 098 18313.36 17.49 52188.43 88888.00 2011-04-08 17:44:51.407 098 18313.49 17.44 52188.45 88888.00 2011-04-08 17:44:51.907 098 18313.57 17.43 52188.54 88888.00 2011-04-08 17:44:52.407 098 18313.47 17.45 52188.60 88888.00 2011-04-08 17:44:52.907 098 18313.42 17.46 52188.41 88888.00 2011-04-08 17:44:53.407 098 18313.48 17.45 52188.37 88888.00 2011-04-08 17:44:53.907 098 18313.38 17.43 52188.43 88888.00 2011-04-08 17:44:54.407 098 18313.38 17.41 52188.49 88888.00 2011-04-08 17:44:54.907 098 18313.35 17.36 52188.50 88888.00 2011-04-08 17:44:55.407 098 18313.35 17.31 52188.49 88888.00 2011-04-08 17:44:55.907 098 18313.38 17.41 52188.49 88888.00 2011-04-08 17:44:56.407 098 18313.38 17.42 52188.55 88888.00 2011-04-08 17:44:56.907 098 18313.34 17.42 52188.58 88888.00 2011-04-08 17:44:57.407 098 18313.25 17.51 52188.64 88888.00 2011-04-08 17:44:57.907 098 18313.26 17.51 52188.57 88888.00 2011-04-08 17:44:58.407 098 18313.26 17.49 52188.51 88888.00 2011-04-08 17:44:58.907 098 18313.25 17.47 52188.55 88888.00 2011-04-08 17:44:59.407 098 18313.30 17.46 52188.58 88888.00 2011-04-08 17:44:59.907 098 18313.24 17.41 52188.63 88888.00 2011-04-08 17:45:00.407 098 18313.10 17.42 52188.63 88888.00 2011-04-08 17:45:00.907 098 18313.10 17.33 52188.56 88888.00 2011-04-08 17:45:01.407 098 18313.17 17.29 52188.62 88888.00 2011-04-08 17:45:01.907 098 18313.10 17.32 52188.68 88888.00 2011-04-08 17:45:02.407 098 18313.10 17.35 52188.72 88888.00 2011-04-08 17:45:02.907 098 18313.07 17.37 52188.74 88888.00 2011-04-08 17:45:03.407 098 18313.09 17.37 52188.89 88888.00 2011-04-08 17:45:03.907 098 18313.28 17.44 52188.81 88888.00 2011-04-08 17:45:04.407 098 18313.17 17.47 52188.67 88888.00 2011-04-08 17:45:04.907 098 18313.06 17.51 52188.69 88888.00 2011-04-08 17:45:05.407 098 18313.07 17.55 52188.63 88888.00 2011-04-08 17:45:05.907 098 18313.02 17.51 52188.68 88888.00 2011-04-08 17:45:06.407 098 18313.09 17.52 52188.77 88888.00 2011-04-08 17:45:06.907 098 18313.04 17.48 52188.83 88888.00 2011-04-08 17:45:07.407 098 18313.10 17.41 52188.79 88888.00 2011-04-08 17:45:07.907 098 18313.07 17.44 52188.75 88888.00 2011-04-08 17:45:08.407 098 18313.03 17.46 52188.75 88888.00 2011-04-08 17:45:08.907 098 18313.06 17.42 52188.69 88888.00 2011-04-08 17:45:09.407 098 18313.21 17.37 52188.66 88888.00 2011-04-08 17:45:09.907 098 18313.21 17.40 52188.72 88888.00 2011-04-08 17:45:10.407 098 18313.08 17.42 52188.57 88888.00 2011-04-08 17:45:10.907 098 18313.09 17.45 52188.63 88888.00 2011-04-08 17:45:11.407 098 18313.15 17.42 52188.65 88888.00 2011-04-08 17:45:11.907 098 18313.19 17.32 52188.58 88888.00 2011-04-08 17:45:12.407 098 18313.09 17.32 52188.49 88888.00 2011-04-08 17:45:12.907 098 18312.95 17.43 52188.52 88888.00 2011-04-08 17:45:13.407 098 18313.09 17.42 52188.61 88888.00 2011-04-08 17:45:13.907 098 18313.21 17.38 52188.65 88888.00 2011-04-08 17:45:14.407 098 18313.19 17.40 52188.73 88888.00 2011-04-08 17:45:14.907 098 18313.13 17.42 52188.72 88888.00 2011-04-08 17:45:15.407 098 18313.15 17.33 52188.69 88888.00 2011-04-08 17:45:15.907 098 18313.09 17.33 52188.57 88888.00 2011-04-08 17:45:16.407 098 18313.19 17.42 52188.58 88888.00 2011-04-08 17:45:16.907 098 18313.21 17.44 52188.64 88888.00 2011-04-08 17:45:17.407 098 18313.21 17.34 52188.67 88888.00 2011-04-08 17:45:17.907 098 18313.15 17.32 52188.61 88888.00 2011-04-08 17:45:18.407 098 18313.03 17.36 52188.60 88888.00 2011-04-08 17:45:18.907 098 18312.95 17.38 52188.57 88888.00 2011-04-08 17:45:19.407 098 18312.95 17.40 52188.62 88888.00 2011-04-08 17:45:19.907 098 18312.92 17.33 52188.58 88888.00 2011-04-08 17:45:20.407 098 18312.99 17.28 52188.58 88888.00 2011-04-08 17:45:20.907 098 18313.04 17.39 52188.64 88888.00 2011-04-08 17:45:21.407 098 18312.95 17.49 52188.54 88888.00 2011-04-08 17:45:21.907 098 18312.81 17.44 52188.57 88888.00 2011-04-08 17:45:22.407 098 18312.87 17.40 52188.57 88888.00 2011-04-08 17:45:22.907 098 18312.99 17.39 52188.48 88888.00 2011-04-08 17:45:23.407 098 18313.08 17.37 52188.56 88888.00 2011-04-08 17:45:23.907 098 18313.06 17.37 52188.54 88888.00 2011-04-08 17:45:24.407 098 18313.06 17.37 52188.60 88888.00 2011-04-08 17:45:24.907 098 18313.04 17.43 52188.72 88888.00 2011-04-08 17:45:25.407 098 18313.01 17.44 52188.81 88888.00 2011-04-08 17:45:25.907 098 18313.07 17.42 52188.87 88888.00 2011-04-08 17:45:26.407 098 18313.15 17.47 52188.79 88888.00 2011-04-08 17:45:26.907 098 18313.09 17.60 52188.69 88888.00 2011-04-08 17:45:27.407 098 18313.02 17.63 52188.69 88888.00 2011-04-08 17:45:27.907 098 18313.02 17.52 52188.69 88888.00 2011-04-08 17:45:28.407 098 18313.04 17.44 52188.75 88888.00 2011-04-08 17:45:28.907 098 18313.01 17.47 52188.77 88888.00 2011-04-08 17:45:29.407 098 18313.07 17.48 52188.83 88888.00 2011-04-08 17:45:29.907 098 18313.06 17.48 52188.70 88888.00 2011-04-08 17:45:30.407 098 18313.02 17.53 52188.67 88888.00 2011-04-08 17:45:30.907 098 18313.04 17.55 52188.76 88888.00 2011-04-08 17:45:31.407 098 18313.10 17.52 52188.74 88888.00 2011-04-08 17:45:31.907 098 18313.13 17.51 52188.65 88888.00 2011-04-08 17:45:32.407 098 18313.10 17.36 52188.64 88888.00 2011-04-08 17:45:32.907 098 18313.02 17.27 52188.67 88888.00 2011-04-08 17:45:33.407 098 18312.98 17.41 52188.75 88888.00 2011-04-08 17:45:33.907 098 18313.04 17.51 52188.85 88888.00 2011-04-08 17:45:34.407 098 18313.02 17.49 52188.68 88888.00 2011-04-08 17:45:34.907 098 18313.04 17.51 52188.69 88888.00 2011-04-08 17:45:35.407 098 18312.98 17.51 52188.81 88888.00 2011-04-08 17:45:35.907 098 18313.04 17.46 52188.57 88888.00 2011-04-08 17:45:36.407 098 18313.06 17.47 52188.55 88888.00 2011-04-08 17:45:36.907 098 18313.02 17.58 52188.68 88888.00 2011-04-08 17:45:37.407 098 18312.92 17.60 52188.68 88888.00 2011-04-08 17:45:37.907 098 18312.96 17.56 52188.65 88888.00 2011-04-08 17:45:38.407 098 18312.96 17.47 52188.69 88888.00 2011-04-08 17:45:38.907 098 18312.94 17.44 52188.73 88888.00 2011-04-08 17:45:39.407 098 18312.88 17.46 52188.70 88888.00 2011-04-08 17:45:39.907 098 18312.94 17.47 52188.66 88888.00 2011-04-08 17:45:40.407 098 18312.96 17.43 52188.55 88888.00 2011-04-08 17:45:40.907 098 18312.91 17.43 52188.42 88888.00 2011-04-08 17:45:41.407 098 18312.91 17.43 52188.45 88888.00 2011-04-08 17:45:41.907 098 18312.81 17.40 52188.48 88888.00 2011-04-08 17:45:42.407 098 18312.72 17.39 52188.49 88888.00 2011-04-08 17:45:42.907 098 18312.80 17.40 52188.57 88888.00 2011-04-08 17:45:43.407 098 18312.75 17.41 52188.56 88888.00 2011-04-08 17:45:43.907 098 18312.73 17.42 52188.58 88888.00 2011-04-08 17:45:44.407 098 18312.80 17.44 52188.57 88888.00 2011-04-08 17:45:44.907 098 18312.75 17.40 52188.62 88888.00 2011-04-08 17:45:45.407 098 18312.71 17.37 52188.53 88888.00 2011-04-08 17:45:45.907 098 18312.70 17.41 52188.53 88888.00 2011-04-08 17:45:46.407 098 18312.77 17.36 52188.53 88888.00 2011-04-08 17:45:46.907 098 18312.76 17.40 52188.64 88888.00 2011-04-08 17:45:47.407 098 18312.70 17.47 52188.57 88888.00 2011-04-08 17:45:47.907 098 18312.62 17.44 52188.65 88888.00 2011-04-08 17:45:48.407 098 18312.56 17.43 52188.79 88888.00 2011-04-08 17:45:48.907 098 18312.63 17.44 52188.72 88888.00 2011-04-08 17:45:49.407 098 18312.67 17.51 52188.60 88888.00 2011-04-08 17:45:49.907 098 18312.83 17.52 52188.51 88888.00 2011-04-08 17:45:50.407 098 18312.74 17.52 52188.58 88888.00 2011-04-08 17:45:50.907 098 18312.73 17.54 52188.75 88888.00 2011-04-08 17:45:51.407 098 18312.63 17.55 52188.79 88888.00 2011-04-08 17:45:51.907 098 18312.60 17.61 52188.68 88888.00 2011-04-08 17:45:52.407 098 18312.74 17.60 52188.62 88888.00 2011-04-08 17:45:52.907 098 18312.77 17.60 52188.70 88888.00 2011-04-08 17:45:53.407 098 18312.80 17.61 52188.73 88888.00 2011-04-08 17:45:53.907 098 18312.79 17.61 52188.76 88888.00 2011-04-08 17:45:54.407 098 18312.69 17.63 52188.72 88888.00 2011-04-08 17:45:54.907 098 18312.80 17.64 52188.65 88888.00 2011-04-08 17:45:55.407 098 18312.72 17.67 52188.68 88888.00 2011-04-08 17:45:55.907 098 18312.60 17.75 52188.70 88888.00 2011-04-08 17:45:56.407 098 18312.76 17.75 52188.70 88888.00 2011-04-08 17:45:56.907 098 18312.73 17.78 52188.74 88888.00 2011-04-08 17:45:57.407 098 18312.74 17.78 52188.72 88888.00 2011-04-08 17:45:57.907 098 18312.69 17.81 52188.79 88888.00 2011-04-08 17:45:58.407 098 18312.67 17.74 52188.79 88888.00 2011-04-08 17:45:58.907 098 18312.70 17.76 52188.72 88888.00 2011-04-08 17:45:59.407 098 18312.55 17.74 52188.64 88888.00 2011-04-08 17:45:59.907 098 18312.40 17.67 52188.68 88888.00 2011-04-08 17:46:00.407 098 18312.52 17.66 52188.70 88888.00 2011-04-08 17:46:00.907 098 18312.67 17.69 52188.63 88888.00 2011-04-08 17:46:01.407 098 18312.65 17.71 52188.58 88888.00 2011-04-08 17:46:01.907 098 18312.63 17.69 52188.75 88888.00 2011-04-08 17:46:02.407 098 18312.63 17.73 52188.72 88888.00 2011-04-08 17:46:02.907 098 18312.58 17.73 52188.73 88888.00 2011-04-08 17:46:03.407 098 18312.64 17.63 52188.66 88888.00 2011-04-08 17:46:03.907 098 18312.75 17.64 52188.68 88888.00 2011-04-08 17:46:04.407 098 18312.71 17.61 52188.58 88888.00 2011-04-08 17:46:04.907 098 18312.73 17.52 52188.56 88888.00 2011-04-08 17:46:05.407 098 18312.73 17.53 52188.66 88888.00 2011-04-08 17:46:05.907 098 18312.73 17.56 52188.74 88888.00 2011-04-08 17:46:06.407 098 18312.74 17.51 52188.63 88888.00 2011-04-08 17:46:06.907 098 18312.71 17.48 52188.60 88888.00 2011-04-08 17:46:07.407 098 18312.74 17.57 52188.66 88888.00 2011-04-08 17:46:07.907 098 18312.88 17.59 52188.51 88888.00 2011-04-08 17:46:08.407 098 18312.80 17.53 52188.46 88888.00 2011-04-08 17:46:08.907 098 18312.73 17.52 52188.53 88888.00 2011-04-08 17:46:09.407 098 18312.67 17.52 52188.40 88888.00 2011-04-08 17:46:09.907 098 18312.71 17.59 52188.40 88888.00 2011-04-08 17:46:10.407 098 18312.63 17.49 52188.49 88888.00 2011-04-08 17:46:10.907 098 18312.55 17.49 52188.45 88888.00 2011-04-08 17:46:11.407 098 18312.65 17.52 52188.48 88888.00 2011-04-08 17:46:11.907 098 18312.61 17.53 52188.57 88888.00 2011-04-08 17:46:12.407 098 18312.50 17.51 52188.56 88888.00 2011-04-08 17:46:12.907 098 18312.51 17.54 52188.65 88888.00 2011-04-08 17:46:13.407 098 18312.42 17.53 52188.63 88888.00 2011-04-08 17:46:13.907 098 18312.29 17.46 52188.57 88888.00 2011-04-08 17:46:14.407 098 18312.27 17.40 52188.50 88888.00 2011-04-08 17:46:14.907 098 18312.61 17.41 52188.45 88888.00 2011-04-08 17:46:15.407 098 18312.62 17.35 52188.42 88888.00 2011-04-08 17:46:15.907 098 18312.50 17.30 52188.41 88888.00 2011-04-08 17:46:16.407 098 18312.40 17.37 52188.42 88888.00 2011-04-08 17:46:16.907 098 18312.31 17.39 52188.49 88888.00 2011-04-08 17:46:17.407 098 18312.31 17.42 52188.54 88888.00 2011-04-08 17:46:17.907 098 18312.26 17.46 52188.43 88888.00 2011-04-08 17:46:18.407 098 18312.26 17.49 52188.42 88888.00 2011-04-08 17:46:18.907 098 18312.37 17.43 52188.57 88888.00 2011-04-08 17:46:19.407 098 18312.37 17.37 52188.56 88888.00 2011-04-08 17:46:19.907 098 18312.50 17.36 52188.53 88888.00 2011-04-08 17:46:20.407 098 18312.42 17.30 52188.65 88888.00 2011-04-08 17:46:20.907 098 18312.39 17.28 52188.78 88888.00 2011-04-08 17:46:21.407 098 18312.40 17.31 52188.73 88888.00 2011-04-08 17:46:21.907 098 18312.36 17.35 52188.75 88888.00 2011-04-08 17:46:22.407 098 18312.31 17.35 52188.85 88888.00 2011-04-08 17:46:22.907 098 18312.31 17.37 52188.81 88888.00 2011-04-08 17:46:23.407 098 18312.40 17.44 52188.68 88888.00 2011-04-08 17:46:23.907 098 18312.49 17.49 52188.73 88888.00 2011-04-08 17:46:24.407 098 18312.49 17.48 52188.65 88888.00 2011-04-08 17:46:24.907 098 18312.51 17.46 52188.61 88888.00 2011-04-08 17:46:25.407 098 18312.42 17.39 52188.61 88888.00 2011-04-08 17:46:25.907 098 18312.40 17.38 52188.56 88888.00 2011-04-08 17:46:26.407 098 18312.39 17.34 52188.55 88888.00 2011-04-08 17:46:26.907 098 18312.34 17.28 52188.58 88888.00 2011-04-08 17:46:27.407 098 18312.48 17.28 52188.58 88888.00 2011-04-08 17:46:27.907 098 18312.47 17.35 52188.63 88888.00 2011-04-08 17:46:28.407 098 18312.43 17.37 52188.70 88888.00 2011-04-08 17:46:28.907 098 18312.41 17.35 52188.64 88888.00 2011-04-08 17:46:29.407 098 18312.37 17.38 52188.53 88888.00 2011-04-08 17:46:29.907 098 18312.28 17.37 52188.58 88888.00 2011-04-08 17:46:30.407 098 18312.29 17.39 52188.48 88888.00 2011-04-08 17:46:30.907 098 18312.33 17.37 52188.40 88888.00 2011-04-08 17:46:31.407 098 18312.26 17.34 52188.42 88888.00 2011-04-08 17:46:31.907 098 18312.18 17.32 52188.42 88888.00 2011-04-08 17:46:32.407 098 18312.22 17.30 52188.40 88888.00 2011-04-08 17:46:32.907 098 18312.21 17.23 52188.42 88888.00 2011-04-08 17:46:33.407 098 18312.20 17.27 52188.48 88888.00 2011-04-08 17:46:33.907 098 18312.18 17.31 52188.42 88888.00 2011-04-08 17:46:34.407 098 18312.15 17.40 52188.34 88888.00 2011-04-08 17:46:34.907 098 18312.09 17.36 52188.34 88888.00 2011-04-08 17:46:35.407 098 18312.11 17.39 52188.38 88888.00 2011-04-08 17:46:35.907 098 18312.14 17.42 52188.42 88888.00 2011-04-08 17:46:36.407 098 18312.07 17.38 52188.48 88888.00 2011-04-08 17:46:36.907 098 18312.03 17.39 52188.44 88888.00 2011-04-08 17:46:37.407 098 18311.98 17.34 52188.41 88888.00 2011-04-08 17:46:37.907 098 18311.99 17.30 52188.45 88888.00 2011-04-08 17:46:38.407 098 18311.91 17.35 52188.49 88888.00 2011-04-08 17:46:38.907 098 18311.89 17.36 52188.60 88888.00 2011-04-08 17:46:39.407 098 18312.00 17.33 52188.56 88888.00 2011-04-08 17:46:39.907 098 18312.03 17.26 52188.50 88888.00 2011-04-08 17:46:40.407 098 18312.07 17.27 52188.58 88888.00 2011-04-08 17:46:40.907 098 18312.06 17.30 52188.53 88888.00 2011-04-08 17:46:41.407 098 18312.05 17.24 52188.54 88888.00 2011-04-08 17:46:41.907 098 18312.08 17.26 52188.51 88888.00 2011-04-08 17:46:42.407 098 18312.15 17.32 52188.41 88888.00 2011-04-08 17:46:42.907 098 18312.39 17.22 52188.42 88888.00 2011-04-08 17:46:43.407 098 18312.30 17.23 52188.35 88888.00 2011-04-08 17:46:43.907 098 18312.21 17.21 52188.42 88888.00 2011-04-08 17:46:44.407 098 18312.28 17.21 52188.51 88888.00 2011-04-08 17:46:44.907 098 18312.29 17.21 52188.51 88888.00 2011-04-08 17:46:45.407 098 18312.10 17.28 52188.53 88888.00 2011-04-08 17:46:45.907 098 18312.10 17.28 52188.48 88888.00 2011-04-08 17:46:46.407 098 18312.07 17.29 52188.43 88888.00 2011-04-08 17:46:46.907 098 18312.04 17.32 52188.43 88888.00 2011-04-08 17:46:47.407 098 18312.12 17.29 52188.34 88888.00 2011-04-08 17:46:47.907 098 18312.21 17.26 52188.41 88888.00 2011-04-08 17:46:48.407 098 18312.01 17.23 52188.42 88888.00 2011-04-08 17:46:48.907 098 18312.00 17.21 52188.40 88888.00 2011-04-08 17:46:49.407 098 18312.08 17.29 52188.49 88888.00 2011-04-08 17:46:49.907 098 18312.05 17.28 52188.50 88888.00 2011-04-08 17:46:50.407 098 18312.00 17.30 52188.46 88888.00 2011-04-08 17:46:50.907 098 18311.99 17.20 52188.44 88888.00 2011-04-08 17:46:51.407 098 18311.99 17.09 52188.32 88888.00 2011-04-08 17:46:51.907 098 18311.93 17.00 52188.37 88888.00 2011-04-08 17:46:52.407 098 18311.83 17.01 52188.44 88888.00 2011-04-08 17:46:52.907 098 18311.77 17.09 52188.41 88888.00 2011-04-08 17:46:53.407 098 18311.80 17.13 52188.54 88888.00 2011-04-08 17:46:53.907 098 18312.31 17.14 52188.57 88888.00 2011-04-08 17:46:54.407 098 18312.86 17.09 52188.63 88888.00 2011-04-08 17:46:54.907 098 18312.51 17.03 52188.57 88888.00 2011-04-08 17:46:55.407 098 18312.29 16.95 52188.39 88888.00 2011-04-08 17:46:55.907 098 18312.17 16.87 52188.46 88888.00 2011-04-08 17:46:56.407 098 18311.94 16.89 52188.41 88888.00 2011-04-08 17:46:56.907 098 18312.00 16.93 52188.39 88888.00 2011-04-08 17:46:57.407 098 18312.05 17.03 52188.42 88888.00 2011-04-08 17:46:57.907 098 18312.03 17.03 52188.41 88888.00 2011-04-08 17:46:58.407 098 18312.14 17.04 52188.44 88888.00 2011-04-08 17:46:58.907 098 18312.10 16.99 52188.58 88888.00 2011-04-08 17:46:59.407 098 18312.11 16.88 52188.67 88888.00 2011-04-08 17:46:59.907 098 18312.10 16.84 52188.55 88888.00 2011-04-08 17:47:00.407 098 18312.07 16.81 52188.44 88888.00 2011-04-08 17:47:00.907 098 18312.12 16.79 52188.32 88888.00 2011-04-08 17:47:01.407 098 18312.08 16.80 52188.26 88888.00 2011-04-08 17:47:01.907 098 18311.97 16.88 52188.42 88888.00 2011-04-08 17:47:02.407 098 18312.12 16.87 52188.40 88888.00 2011-04-08 17:47:02.907 098 18312.23 16.77 52188.27 88888.00 2011-04-08 17:47:03.407 098 18312.29 16.71 52188.31 88888.00 2011-04-08 17:47:03.907 098 18312.34 16.80 52188.51 88888.00 2011-04-08 17:47:04.407 098 18312.30 16.87 52188.49 88888.00 2011-04-08 17:47:04.907 098 18312.30 16.88 52188.52 88888.00 2011-04-08 17:47:05.407 098 18312.34 16.86 52188.53 88888.00 2011-04-08 17:47:05.907 098 18312.30 16.81 52188.58 88888.00 2011-04-08 17:47:06.407 098 18312.34 16.77 52188.64 88888.00 2011-04-08 17:47:06.907 098 18312.34 16.81 52188.51 88888.00 2011-04-08 17:47:07.407 098 18312.34 16.80 52188.42 88888.00 2011-04-08 17:47:07.907 098 18312.22 16.73 52188.50 88888.00 2011-04-08 17:47:08.407 098 18312.32 16.71 52188.56 88888.00 2011-04-08 17:47:08.907 098 18312.41 16.66 52188.58 88888.00 2011-04-08 17:47:09.407 098 18312.41 16.62 52188.53 88888.00 2011-04-08 17:47:09.907 098 18312.38 16.67 52188.49 88888.00 2011-04-08 17:47:10.407 098 18312.30 16.75 52188.54 88888.00 2011-04-08 17:47:10.907 098 18312.31 16.78 52188.52 88888.00 2011-04-08 17:47:11.407 098 18312.31 16.73 52188.57 88888.00 2011-04-08 17:47:11.907 098 18312.27 16.75 52188.60 88888.00 2011-04-08 17:47:12.407 098 18312.17 16.71 52188.64 88888.00 2011-04-08 17:47:12.907 098 18312.31 16.63 52188.62 88888.00 2011-04-08 17:47:13.407 098 18312.25 16.57 52188.54 88888.00 2011-04-08 17:47:13.907 098 18312.21 16.56 52188.52 88888.00 2011-04-08 17:47:14.407 098 18312.21 16.56 52188.54 88888.00 2011-04-08 17:47:14.907 098 18312.12 16.63 52188.52 88888.00 2011-04-08 17:47:15.407 098 18312.09 16.60 52188.46 88888.00 2011-04-08 17:47:15.907 098 18311.98 16.56 52188.60 88888.00 2011-04-08 17:47:16.407 098 18311.98 16.63 52188.62 88888.00 2011-04-08 17:47:16.907 098 18312.08 16.68 52188.84 88888.00 2011-04-08 17:47:17.407 098 18312.12 16.65 52188.91 88888.00 2011-04-08 17:47:17.907 098 18312.40 16.61 52188.84 88888.00 2011-04-08 17:47:18.407 098 18312.32 16.59 52188.80 88888.00 2011-04-08 17:47:18.907 098 18312.09 16.58 52188.83 88888.00 2011-04-08 17:47:19.407 098 18312.07 16.45 52188.76 88888.00 2011-04-08 17:47:19.907 098 18312.06 16.46 52188.74 88888.00 2011-04-08 17:47:20.407 098 18312.07 16.60 52188.72 88888.00 2011-04-08 17:47:20.907 098 18312.14 16.61 52188.66 88888.00 2011-04-08 17:47:21.407 098 18312.08 16.59 52188.73 88888.00 2011-04-08 17:47:21.907 098 18312.10 16.60 52188.78 88888.00 2011-04-08 17:47:22.407 098 18312.04 16.60 52188.66 88888.00 2011-04-08 17:47:22.907 098 18312.01 16.58 52188.66 88888.00 2011-04-08 17:47:23.407 098 18311.96 16.51 52188.77 88888.00 2011-04-08 17:47:23.907 098 18311.99 16.45 52188.72 88888.00 2011-04-08 17:47:24.407 098 18312.07 16.48 52188.76 88888.00 2011-04-08 17:47:24.907 098 18312.11 16.54 52188.67 88888.00 2011-04-08 17:47:25.407 098 18312.12 16.49 52188.70 88888.00 2011-04-08 17:47:25.907 098 18312.08 16.46 52188.76 88888.00 2011-04-08 17:47:26.407 098 18312.01 16.46 52188.62 88888.00 2011-04-08 17:47:26.907 098 18311.93 16.53 52188.65 88888.00 2011-04-08 17:47:27.407 098 18311.87 16.63 52188.61 88888.00 2011-04-08 17:47:27.907 098 18311.93 16.58 52188.58 88888.00 2011-04-08 17:47:28.407 098 18311.97 16.58 52188.66 88888.00 2011-04-08 17:47:28.907 098 18311.95 16.55 52188.61 88888.00 2011-04-08 17:47:29.407 098 18311.90 16.52 52188.57 88888.00 2011-04-08 17:47:29.907 098 18311.84 16.55 52188.73 88888.00 2011-04-08 17:47:30.407 098 18311.82 16.57 52188.66 88888.00 2011-04-08 17:47:30.907 098 18311.86 16.49 52188.75 88888.00 2011-04-08 17:47:31.407 098 18311.86 16.45 52188.86 88888.00 2011-04-08 17:47:31.907 098 18311.93 16.42 52188.79 88888.00 2011-04-08 17:47:32.407 098 18311.96 16.40 52188.66 88888.00 2011-04-08 17:47:32.907 098 18312.03 16.46 52188.61 88888.00 2011-04-08 17:47:33.407 098 18312.08 16.54 52188.65 88888.00 2011-04-08 17:47:33.907 098 18312.07 16.48 52188.66 88888.00 2011-04-08 17:47:34.407 098 18312.03 16.48 52188.73 88888.00 2011-04-08 17:47:34.907 098 18311.99 16.52 52188.73 88888.00 2011-04-08 17:47:35.407 098 18312.01 16.43 52188.63 88888.00 2011-04-08 17:47:35.907 098 18312.07 16.38 52188.62 88888.00 2011-04-08 17:47:36.407 098 18312.06 16.43 52188.61 88888.00 2011-04-08 17:47:36.907 098 18312.06 16.47 52188.77 88888.00 2011-04-08 17:47:37.407 098 18312.06 16.51 52188.73 88888.00 2011-04-08 17:47:37.907 098 18312.07 16.53 52188.61 88888.00 2011-04-08 17:47:38.407 098 18312.08 16.55 52188.57 88888.00 2011-04-08 17:47:38.907 098 18312.09 16.48 52188.55 88888.00 2011-04-08 17:47:39.407 098 18312.01 16.48 52188.58 88888.00 2011-04-08 17:47:39.907 098 18311.91 16.49 52188.53 88888.00 2011-04-08 17:47:40.407 098 18311.89 16.52 52188.45 88888.00 2011-04-08 17:47:40.907 098 18311.96 16.59 52188.52 88888.00 2011-04-08 17:47:41.407 098 18311.87 16.58 52188.46 88888.00 2011-04-08 17:47:41.907 098 18311.80 16.51 52188.50 88888.00 2011-04-08 17:47:42.407 098 18311.79 16.59 52188.50 88888.00 2011-04-08 17:47:42.907 098 18311.87 16.64 52188.50 88888.00 2011-04-08 17:47:43.404 098 18311.85 16.67 52188.51 88888.00 2011-04-08 17:47:43.904 098 18312.07 16.67 52188.53 88888.00 2011-04-08 17:47:44.404 098 18312.10 16.69 52188.62 88888.00 2011-04-08 17:47:44.904 098 18311.97 16.72 52188.53 88888.00 2011-04-08 17:47:45.404 098 18311.96 16.67 52188.54 88888.00 2011-04-08 17:47:45.904 098 18311.96 16.65 52188.40 88888.00 2011-04-08 17:47:46.404 098 18311.85 16.74 52188.41 88888.00 2011-04-08 17:47:46.904 098 18311.89 16.73 52188.44 88888.00 2011-04-08 17:47:47.404 098 18311.83 16.79 52188.45 88888.00 2011-04-08 17:47:47.904 098 18311.91 16.75 52188.54 88888.00 2011-04-08 17:47:48.404 098 18311.90 16.74 52188.54 88888.00 2011-04-08 17:47:48.904 098 18311.82 16.72 52188.53 88888.00 2011-04-08 17:47:49.404 098 18311.91 16.68 52188.50 88888.00 2011-04-08 17:47:49.904 098 18311.86 16.72 52188.50 88888.00 2011-04-08 17:47:50.404 098 18311.85 16.70 52188.55 88888.00 2011-04-08 17:47:50.904 098 18311.87 16.73 52188.49 88888.00 2011-04-08 17:47:51.404 098 18311.80 16.68 52188.56 88888.00 2011-04-08 17:47:51.904 098 18311.72 16.66 52188.60 88888.00 2011-04-08 17:47:52.404 098 18311.74 16.71 52188.60 88888.00 2011-04-08 17:47:52.904 098 18311.84 16.72 52188.55 88888.00 2011-04-08 17:47:53.404 098 18311.78 16.70 52188.52 88888.00 2011-04-08 17:47:53.904 098 18311.82 16.67 52188.50 88888.00 2011-04-08 17:47:54.404 098 18311.68 16.68 52188.58 88888.00 2011-04-08 17:47:54.904 098 18311.78 16.74 52188.57 88888.00 2011-04-08 17:47:55.404 098 18311.86 16.66 52188.57 88888.00 2011-04-08 17:47:55.904 098 18311.94 16.73 52188.54 88888.00 2011-04-08 17:47:56.404 098 18311.89 16.77 52188.52 88888.00 2011-04-08 17:47:56.904 098 18311.82 16.72 52188.46 88888.00 2011-04-08 17:47:57.404 098 18311.83 16.62 52188.52 88888.00 2011-04-08 17:47:57.904 098 18311.91 16.57 52188.46 88888.00 2011-04-08 17:47:58.404 098 18311.93 16.55 52188.46 88888.00 2011-04-08 17:47:58.904 098 18311.88 16.59 52188.50 88888.00 2011-04-08 17:47:59.404 098 18311.84 16.66 52188.56 88888.00 2011-04-08 17:47:59.904 098 18311.83 16.62 52188.49 88888.00 2011-04-08 17:48:00.404 098 18311.80 16.64 52188.58 88888.00 2011-04-08 17:48:00.904 098 18311.78 16.62 52188.54 88888.00 2011-04-08 17:48:01.404 098 18311.74 16.62 52188.49 88888.00 2011-04-08 17:48:01.904 098 18311.74 16.63 52188.55 88888.00 2011-04-08 17:48:02.404 098 18311.68 16.56 52188.63 88888.00 2011-04-08 17:48:02.904 098 18311.67 16.58 52188.65 88888.00 2011-04-08 17:48:03.404 098 18311.82 16.65 52188.62 88888.00 2011-04-08 17:48:03.904 098 18311.76 16.66 52188.57 88888.00 2011-04-08 17:48:04.404 098 18311.69 16.68 52188.53 88888.00 2011-04-08 17:48:04.904 098 18311.72 16.75 52188.56 88888.00 2011-04-08 17:48:05.404 098 18311.57 16.70 52188.84 88888.00 2011-04-08 17:48:05.904 098 18311.56 16.74 52188.83 88888.00 2011-04-08 17:48:06.404 098 18311.65 16.69 52188.67 88888.00 2011-04-08 17:48:06.904 098 18311.63 16.65 52188.61 88888.00 2011-04-08 17:48:07.404 098 18311.53 16.69 52188.49 88888.00 2011-04-08 17:48:07.904 098 18311.60 16.70 52188.50 88888.00 2011-04-08 17:48:08.404 098 18311.54 16.78 52188.55 88888.00 2011-04-08 17:48:08.904 098 18311.51 16.78 52188.55 88888.00 2011-04-08 17:48:09.404 098 18311.52 16.71 52188.50 88888.00 2011-04-08 17:48:09.904 098 18311.52 16.70 52188.54 88888.00 2011-04-08 17:48:10.404 098 18311.41 16.68 52188.49 88888.00 2011-04-08 17:48:10.904 098 18311.53 16.65 52188.52 88888.00 2011-04-08 17:48:11.404 098 18311.57 16.68 52188.56 88888.00 2011-04-08 17:48:11.904 098 18311.58 16.70 52188.54 88888.00 2011-04-08 17:48:12.404 098 18311.53 16.66 52188.62 88888.00 2011-04-08 17:48:12.904 098 18311.55 16.70 52188.66 88888.00 2011-04-08 17:48:13.404 098 18311.36 16.76 52188.67 88888.00 2011-04-08 17:48:13.904 098 18311.53 16.73 52188.78 88888.00 2011-04-08 17:48:14.404 098 18311.47 16.73 52188.76 88888.00 2011-04-08 17:48:14.904 098 18311.49 16.74 52188.61 88888.00 2011-04-08 17:48:15.404 098 18311.52 16.76 52188.58 88888.00 2011-04-08 17:48:15.904 098 18311.50 16.85 52188.56 88888.00 2011-04-08 17:48:16.404 098 18311.53 16.80 52188.58 88888.00 2011-04-08 17:48:16.904 098 18311.46 16.63 52188.68 88888.00 2011-04-08 17:48:17.404 098 18311.39 16.62 52188.74 88888.00 2011-04-08 17:48:17.904 098 18311.35 16.63 52188.79 88888.00 2011-04-08 17:48:18.404 098 18311.29 16.71 52188.78 88888.00 2011-04-08 17:48:18.904 098 18311.25 16.73 52188.72 88888.00 2011-04-08 17:48:19.404 098 18311.27 16.67 52188.75 88888.00 2011-04-08 17:48:19.904 098 18311.23 16.70 52188.76 88888.00 2011-04-08 17:48:20.404 098 18311.22 16.66 52188.79 88888.00 2011-04-08 17:48:20.904 098 18311.23 16.76 52188.83 88888.00 2011-04-08 17:48:21.404 098 18311.23 16.77 52188.79 88888.00 2011-04-08 17:48:21.904 098 18311.13 16.71 52188.76 88888.00 2011-04-08 17:48:22.404 098 18311.18 16.70 52188.78 88888.00 2011-04-08 17:48:22.904 098 18311.23 16.66 52188.85 88888.00 2011-04-08 17:48:23.404 098 18311.34 16.59 52188.81 88888.00 2011-04-08 17:48:23.904 098 18311.29 16.60 52188.77 88888.00 2011-04-08 17:48:24.404 098 18311.27 16.63 52188.75 88888.00 2011-04-08 17:48:24.904 098 18311.32 16.70 52188.91 88888.00 2011-04-08 17:48:25.404 098 18311.33 16.75 52188.96 88888.00 2011-04-08 17:48:25.904 098 18311.20 16.76 52188.86 88888.00 2011-04-08 17:48:26.404 098 18311.12 16.70 52188.89 88888.00 2011-04-08 17:48:26.904 098 18311.21 16.70 52188.85 88888.00 2011-04-08 17:48:27.404 098 18311.18 16.70 52188.85 88888.00 2011-04-08 17:48:27.904 098 18311.14 16.63 52188.75 88888.00 2011-04-08 17:48:28.404 098 18311.13 16.67 52188.69 88888.00 2011-04-08 17:48:28.904 098 18311.14 16.68 52188.69 88888.00 2011-04-08 17:48:29.404 098 18311.20 16.62 52188.87 88888.00 2011-04-08 17:48:29.904 098 18311.18 16.62 52188.95 88888.00 2011-04-08 17:48:30.404 098 18311.20 16.55 52189.01 88888.00 2011-04-08 17:48:30.904 098 18311.10 16.60 52188.98 88888.00 2011-04-08 17:48:31.404 098 18311.13 16.62 52189.01 88888.00 2011-04-08 17:48:31.904 098 18311.25 16.64 52189.13 88888.00 2011-04-08 17:48:32.404 098 18311.24 16.74 52189.13 88888.00 2011-04-08 17:48:32.904 098 18311.22 16.66 52189.06 88888.00 2011-04-08 17:48:33.404 098 18311.13 16.66 52189.09 88888.00 2011-04-08 17:48:33.904 098 18311.04 16.70 52189.03 88888.00 2011-04-08 17:48:34.404 098 18311.10 16.74 52189.03 88888.00 2011-04-08 17:48:34.904 098 18311.07 16.67 52189.10 88888.00 2011-04-08 17:48:35.404 098 18311.08 16.61 52189.01 88888.00 2011-04-08 17:48:35.904 098 18311.24 16.68 52189.02 88888.00 2011-04-08 17:48:36.404 098 18311.19 16.66 52188.91 88888.00 2011-04-08 17:48:36.904 098 18311.09 16.62 52188.86 88888.00 2011-04-08 17:48:37.404 098 18310.99 16.56 52188.91 88888.00 2011-04-08 17:48:37.904 098 18310.95 16.56 52188.88 88888.00 2011-04-08 17:48:38.404 098 18310.95 16.53 52188.92 88888.00 2011-04-08 17:48:38.904 098 18311.04 16.51 52188.95 88888.00 2011-04-08 17:48:39.404 098 18311.06 16.56 52188.97 88888.00 2011-04-08 17:48:39.904 098 18310.96 16.64 52188.99 88888.00 2011-04-08 17:48:40.404 098 18310.88 16.56 52189.13 88888.00 2011-04-08 17:48:40.904 098 18310.92 16.57 52189.02 88888.00 2011-04-08 17:48:41.404 098 18310.98 16.62 52189.00 88888.00 2011-04-08 17:48:41.904 098 18310.95 16.59 52188.96 88888.00 2011-04-08 17:48:42.404 098 18310.98 16.55 52188.80 88888.00 2011-04-08 17:48:42.904 098 18310.97 16.47 52188.73 88888.00 2011-04-08 17:48:43.404 098 18310.87 16.45 52188.80 88888.00 2011-04-08 17:48:43.904 098 18310.78 16.57 52188.89 88888.00 2011-04-08 17:48:44.404 098 18310.69 16.49 52188.93 88888.00 2011-04-08 17:48:44.904 098 18310.84 16.49 52188.92 88888.00 2011-04-08 17:48:45.404 098 18310.95 16.49 52188.89 88888.00 2011-04-08 17:48:45.904 098 18310.87 16.51 52188.93 88888.00 2011-04-08 17:48:46.404 098 18310.89 16.45 52188.96 88888.00 2011-04-08 17:48:46.904 098 18310.90 16.42 52188.99 88888.00 2011-04-08 17:48:47.404 098 18310.81 16.42 52189.03 88888.00 2011-04-08 17:48:47.904 098 18310.64 16.45 52189.04 88888.00 2011-04-08 17:48:48.404 098 18310.68 16.52 52189.01 88888.00 2011-04-08 17:48:48.904 098 18310.76 16.52 52188.93 88888.00 2011-04-08 17:48:49.404 098 18310.71 16.44 52188.87 88888.00 2011-04-08 17:48:49.904 098 18310.86 16.42 52188.78 88888.00 2011-04-08 17:48:50.404 098 18310.91 16.44 52188.77 88888.00 2011-04-08 17:48:50.904 098 18310.89 16.39 52188.91 88888.00 2011-04-08 17:48:51.404 098 18310.91 16.37 52188.90 88888.00 2011-04-08 17:48:51.904 098 18310.79 16.37 52188.80 88888.00 2011-04-08 17:48:52.404 098 18310.82 16.36 52188.72 88888.00 2011-04-08 17:48:52.904 098 18310.86 16.31 52188.81 88888.00 2011-04-08 17:48:53.404 098 18310.82 16.41 52188.90 88888.00 2011-04-08 17:48:53.904 098 18310.85 16.42 52189.01 88888.00 2011-04-08 17:48:54.404 098 18310.81 16.38 52188.96 88888.00 2011-04-08 17:48:54.904 098 18310.80 16.36 52188.84 88888.00 2011-04-08 17:48:55.404 098 18310.76 16.39 52188.76 88888.00 2011-04-08 17:48:55.904 098 18310.71 16.33 52188.67 88888.00 2011-04-08 17:48:56.404 098 18310.68 16.32 52188.73 88888.00 2011-04-08 17:48:56.904 098 18310.78 16.36 52188.85 88888.00 2011-04-08 17:48:57.404 098 18310.82 16.39 52188.79 88888.00 2011-04-08 17:48:57.904 098 18310.71 16.38 52188.73 88888.00 2011-04-08 17:48:58.404 098 18310.62 16.37 52188.66 88888.00 2011-04-08 17:48:58.904 098 18310.70 16.26 52188.70 88888.00 2011-04-08 17:48:59.404 098 18310.86 16.21 52188.74 88888.00 2011-04-08 17:48:59.904 098 18310.86 16.25 52188.85 88888.00 2011-04-08 17:49:00.404 098 18310.74 16.28 52188.89 88888.00 2011-04-08 17:49:00.904 098 18310.69 16.27 52189.00 88888.00 2011-04-08 17:49:01.404 098 18310.66 16.30 52189.08 88888.00 2011-04-08 17:49:01.904 098 18310.63 16.37 52189.04 88888.00 2011-04-08 17:49:02.404 098 18310.53 16.36 52189.04 88888.00 2011-04-08 17:49:02.904 098 18310.52 16.38 52189.00 88888.00 2011-04-08 17:49:03.404 098 18310.53 16.35 52188.99 88888.00 2011-04-08 17:49:03.904 098 18310.44 16.39 52188.98 88888.00 2011-04-08 17:49:04.404 098 18310.44 16.33 52189.06 88888.00 2011-04-08 17:49:04.904 098 18310.52 16.24 52189.11 88888.00 2011-04-08 17:49:05.404 098 18310.55 16.27 52189.07 88888.00 2011-04-08 17:49:05.904 098 18310.42 16.22 52189.10 88888.00 2011-04-08 17:49:06.404 098 18310.42 16.21 52189.04 88888.00 2011-04-08 17:49:06.904 098 18310.37 16.24 52189.00 88888.00 2011-04-08 17:49:07.404 098 18310.41 16.21 52188.80 88888.00 2011-04-08 17:49:07.904 098 18310.42 16.22 52188.85 88888.00 2011-04-08 17:49:08.404 098 18310.28 16.29 52189.02 88888.00 2011-04-08 17:49:08.904 098 18310.20 16.24 52189.18 88888.00 2011-04-08 17:49:09.404 098 18310.24 16.19 52189.12 88888.00 2011-04-08 17:49:09.904 098 18310.35 16.19 52189.09 88888.00 2011-04-08 17:49:10.404 098 18310.37 16.15 52189.10 88888.00 2011-04-08 17:49:10.904 098 18310.34 16.12 52189.10 88888.00 2011-04-08 17:49:11.404 098 18310.38 16.20 52189.13 88888.00 2011-04-08 17:49:11.904 098 18310.48 16.20 52189.15 88888.00 2011-04-08 17:49:12.404 098 18310.34 16.21 52189.13 88888.00 2011-04-08 17:49:12.904 098 18310.35 16.28 52189.23 88888.00 2011-04-08 17:49:13.404 098 18310.41 16.26 52189.24 88888.00 2011-04-08 17:49:13.904 098 18310.38 16.22 52189.11 88888.00 2011-04-08 17:49:14.404 098 18310.37 16.11 52188.98 88888.00 2011-04-08 17:49:14.904 098 18310.28 16.07 52188.96 88888.00 2011-04-08 17:49:15.404 098 18310.27 16.07 52188.96 88888.00 2011-04-08 17:49:15.904 098 18310.39 16.09 52188.90 88888.00 2011-04-08 17:49:16.404 098 18310.43 16.14 52188.87 88888.00 2011-04-08 17:49:16.904 098 18310.52 16.10 52188.88 88888.00 2011-04-08 17:49:17.404 098 18310.43 16.11 52188.95 88888.00 2011-04-08 17:49:17.904 098 18310.49 16.10 52188.92 88888.00 2011-04-08 17:49:18.404 098 18310.47 16.11 52188.85 88888.00 2011-04-08 17:49:18.904 098 18310.51 16.15 52188.78 88888.00 2011-04-08 17:49:19.404 098 18310.49 16.21 52188.80 88888.00 2011-04-08 17:49:19.904 098 18310.55 16.22 52188.78 88888.00 2011-04-08 17:49:20.404 098 18310.55 16.21 52188.73 88888.00 2011-04-08 17:49:20.904 098 18310.46 16.22 52188.68 88888.00 2011-04-08 17:49:21.404 098 18310.51 16.18 52188.68 88888.00 2011-04-08 17:49:21.904 098 18310.45 16.23 52188.73 88888.00 2011-04-08 17:49:22.404 098 18310.54 16.23 52188.70 88888.00 2011-04-08 17:49:22.904 098 18310.58 16.30 52188.81 88888.00 2011-04-08 17:49:23.404 098 18310.58 16.32 52188.80 88888.00 2011-04-08 17:49:23.904 098 18310.67 16.34 52188.72 88888.00 2011-04-08 17:49:24.404 098 18310.76 16.29 52188.75 88888.00 2011-04-08 17:49:24.904 098 18310.67 16.18 52188.75 88888.00 2011-04-08 17:49:25.404 098 18310.57 16.15 52188.83 88888.00 2011-04-08 17:49:25.904 098 18310.69 16.13 52188.84 88888.00 2011-04-08 17:49:26.404 098 18310.80 16.10 52188.90 88888.00 2011-04-08 17:49:26.904 098 18310.80 16.13 52188.84 88888.00 2011-04-08 17:49:27.404 098 18310.77 16.14 52188.65 88888.00 2011-04-08 17:49:27.904 098 18310.69 16.14 52188.76 88888.00 2011-04-08 17:49:28.404 098 18310.68 16.18 52188.91 88888.00 2011-04-08 17:49:28.904 098 18310.93 16.14 52188.81 88888.00 2011-04-08 17:49:29.404 098 18310.92 16.15 52188.68 88888.00 2011-04-08 17:49:29.904 098 18310.95 16.18 52188.56 88888.00 2011-04-08 17:49:30.404 098 18311.08 16.25 52188.57 88888.00 2011-04-08 17:49:30.904 098 18310.81 16.26 52188.50 88888.00 2011-04-08 17:49:31.404 098 18310.82 16.21 52188.51 88888.00 2011-04-08 17:49:31.904 098 18310.98 16.26 52188.74 88888.00 2011-04-08 17:49:32.404 098 18310.93 16.32 52188.75 88888.00 2011-04-08 17:49:32.904 098 18310.97 16.38 52188.55 88888.00 2011-04-08 17:49:33.404 098 18311.09 16.45 52188.45 88888.00 2011-04-08 17:49:33.904 098 18311.01 16.44 52188.40 88888.00 2011-04-08 17:49:34.404 098 18310.99 16.34 52188.34 88888.00 2011-04-08 17:49:34.904 098 18311.04 16.23 52188.34 88888.00 2011-04-08 17:49:35.404 098 18310.90 16.20 52188.43 88888.00 2011-04-08 17:49:35.904 098 18310.86 16.31 52188.49 88888.00 2011-04-08 17:49:36.404 098 18310.96 16.36 52188.43 88888.00 2011-04-08 17:49:36.904 098 18311.07 16.37 52188.37 88888.00 2011-04-08 17:49:37.404 098 18311.28 16.40 52188.45 88888.00 2011-04-08 17:49:37.904 098 18311.34 16.42 52188.46 88888.00 2011-04-08 17:49:38.404 098 18311.04 16.35 52188.53 88888.00 2011-04-08 17:49:38.904 098 18310.82 16.37 52188.53 88888.00 2011-04-08 17:49:39.404 098 18310.91 16.31 52188.60 88888.00 2011-04-08 17:49:39.904 098 18310.93 16.39 52188.65 88888.00 2011-04-08 17:49:40.404 098 18311.03 16.45 52188.67 88888.00 2011-04-08 17:49:40.904 098 18311.10 16.49 52188.61 88888.00 2011-04-08 17:49:41.404 098 18311.09 16.47 52188.48 88888.00 2011-04-08 17:49:41.904 098 18311.17 16.41 52188.53 88888.00 2011-04-08 17:49:42.404 098 18311.23 16.41 52188.70 88888.00 2011-04-08 17:49:42.904 098 18311.22 16.48 52188.69 88888.00 2011-04-08 17:49:43.404 098 18311.17 16.55 52188.67 88888.00 2011-04-08 17:49:43.904 098 18311.12 16.52 52188.90 88888.00 2011-04-08 17:49:44.404 098 18311.25 16.48 52188.73 88888.00 2011-04-08 17:49:44.904 098 18311.23 16.51 52188.62 88888.00 2011-04-08 17:49:45.404 098 18311.14 16.59 52188.64 88888.00 2011-04-08 17:49:45.904 098 18311.21 16.57 52188.63 88888.00 2011-04-08 17:49:46.404 098 18311.24 16.60 52188.63 88888.00 2011-04-08 17:49:46.904 098 18311.12 16.67 52188.54 88888.00 2011-04-08 17:49:47.404 098 18311.23 16.64 52188.61 88888.00 2011-04-08 17:49:47.904 098 18311.35 16.60 52188.65 88888.00 2011-04-08 17:49:48.404 098 18311.33 16.54 52188.67 88888.00 2011-04-08 17:49:48.904 098 18311.39 16.58 52188.69 88888.00 2011-04-08 17:49:49.404 098 18311.41 16.69 52188.73 88888.00 2011-04-08 17:49:49.904 098 18311.36 16.67 52188.63 88888.00 2011-04-08 17:49:50.404 098 18311.47 16.63 52188.33 88888.00 2011-04-08 17:49:50.904 098 18311.51 16.61 52188.15 88888.00 2011-04-08 17:49:51.404 098 18311.42 16.69 52188.32 88888.00 2011-04-08 17:49:51.904 098 18311.66 16.71 52188.44 88888.00 2011-04-08 17:49:52.404 098 18311.79 16.64 52188.42 88888.00 2011-04-08 17:49:52.904 098 18311.65 16.64 52188.39 88888.00 2011-04-08 17:49:53.404 098 18311.55 16.56 52188.30 88888.00 2011-04-08 17:49:53.904 098 18311.54 16.31 52188.31 88888.00 2011-04-08 17:49:54.404 098 18311.46 16.49 52188.28 88888.00 2011-04-08 17:49:54.904 098 18311.53 16.73 52188.28 88888.00 2011-04-08 17:49:55.404 098 18311.49 16.77 52188.30 88888.00 2011-04-08 17:49:55.904 098 18311.53 16.70 52188.34 88888.00 2011-04-08 17:49:56.404 098 18311.55 16.62 52188.26 88888.00 2011-04-08 17:49:56.904 098 18311.66 16.60 52188.25 88888.00 2011-04-08 17:49:57.404 098 18311.56 16.64 52188.23 88888.00 2011-04-08 17:49:57.904 098 18311.64 16.77 52188.39 88888.00 2011-04-08 17:49:58.404 098 18311.69 16.72 52188.42 88888.00 2011-04-08 17:49:58.904 098 18311.65 16.72 52188.35 88888.00 2011-04-08 17:49:59.404 098 18311.61 16.76 52188.41 88888.00 2011-04-08 17:49:59.904 098 18311.57 16.78 52188.39 88888.00 2011-04-08 17:50:00.404 098 18311.46 16.81 52188.34 88888.00 2011-04-08 17:50:00.904 098 18311.44 16.78 52188.38 88888.00 2011-04-08 17:50:01.404 098 18311.39 16.80 52188.32 88888.00 2011-04-08 17:50:01.904 098 18311.46 16.79 52188.22 88888.00 2011-04-08 17:50:02.404 098 18311.49 16.74 52188.25 88888.00 2011-04-08 17:50:02.904 098 18311.68 16.62 52188.41 88888.00 2011-04-08 17:50:03.404 098 18311.56 16.64 52188.40 88888.00 2011-04-08 17:50:03.904 098 18311.51 16.71 52188.33 88888.00 2011-04-08 17:50:04.404 098 18311.47 16.70 52188.38 88888.00 2011-04-08 17:50:04.904 098 18311.51 16.64 52188.49 88888.00 2011-04-08 17:50:05.404 098 18311.47 16.69 52188.48 88888.00 2011-04-08 17:50:05.904 098 18311.46 16.72 52188.41 88888.00 2011-04-08 17:50:06.404 098 18311.53 16.75 52188.37 88888.00 2011-04-08 17:50:06.904 098 18311.60 16.75 52188.43 88888.00 2011-04-08 17:50:07.404 098 18311.46 16.77 52188.34 88888.00 2011-04-08 17:50:07.904 098 18311.39 16.74 52188.28 88888.00 2011-04-08 17:50:08.404 098 18311.53 16.79 52188.29 88888.00 2011-04-08 17:50:08.904 098 18311.52 16.77 52188.31 88888.00 2011-04-08 17:50:09.404 098 18311.42 16.72 52188.40 88888.00 2011-04-08 17:50:09.904 098 18311.33 16.68 52188.40 88888.00 2011-04-08 17:50:10.404 098 18311.38 16.73 52188.40 88888.00 2011-04-08 17:50:10.904 098 18311.36 16.78 52188.50 88888.00 2011-04-08 17:50:11.404 098 18311.35 16.82 52188.52 88888.00 2011-04-08 17:50:11.904 098 18311.52 16.88 52188.51 88888.00 2011-04-08 17:50:12.404 098 18311.54 16.90 52188.53 88888.00 2011-04-08 17:50:12.904 098 18311.52 16.78 52188.66 88888.00 2011-04-08 17:50:13.404 098 18311.44 16.75 52188.63 88888.00 2011-04-08 17:50:13.904 098 18311.50 16.76 52188.60 88888.00 2011-04-08 17:50:14.404 098 18311.54 16.74 52188.66 88888.00 2011-04-08 17:50:14.904 098 18311.47 16.74 52188.67 88888.00 2011-04-08 17:50:15.404 098 18311.44 16.78 52188.69 88888.00 2011-04-08 17:50:15.904 098 18311.36 16.77 52188.83 88888.00 2011-04-08 17:50:16.404 098 18311.49 16.76 52188.65 88888.00 2011-04-08 17:50:16.904 098 18311.55 16.78 52188.57 88888.00 2011-04-08 17:50:17.404 098 18311.42 16.80 52188.57 88888.00 2011-04-08 17:50:17.904 098 18311.49 16.75 52188.55 88888.00 2011-04-08 17:50:18.404 098 18311.54 16.82 52188.57 88888.00 2011-04-08 17:50:18.904 098 18311.46 16.87 52188.52 88888.00 2011-04-08 17:50:19.404 098 18311.45 16.90 52188.61 88888.00 2011-04-08 17:50:19.904 098 18311.47 16.86 52188.66 88888.00 2011-04-08 17:50:20.404 098 18311.49 16.77 52188.63 88888.00 2011-04-08 17:50:20.904 098 18311.60 16.74 52188.62 88888.00 2011-04-08 17:50:21.404 098 18311.60 16.78 52188.54 88888.00 2011-04-08 17:50:21.904 098 18311.58 16.85 52188.48 88888.00 2011-04-08 17:50:22.404 098 18311.53 16.81 52188.53 88888.00 2011-04-08 17:50:22.904 098 18311.57 16.87 52188.49 88888.00 2011-04-08 17:50:23.404 098 18311.65 16.89 52188.65 88888.00 2011-04-08 17:50:23.904 098 18311.72 16.86 52188.69 88888.00 2011-04-08 17:50:24.404 098 18311.62 16.80 52188.67 88888.00 2011-04-08 17:50:24.904 098 18311.63 16.86 52188.62 88888.00 2011-04-08 17:50:25.404 098 18311.56 16.82 52188.60 88888.00 2011-04-08 17:50:25.904 098 18311.50 16.76 52188.68 88888.00 2011-04-08 17:50:26.404 098 18311.50 16.78 52188.79 88888.00 2011-04-08 17:50:26.904 098 18311.46 16.79 52188.88 88888.00 2011-04-08 17:50:27.404 098 18311.42 16.74 52188.89 88888.00 2011-04-08 17:50:27.904 098 18311.45 16.67 52189.00 88888.00 2011-04-08 17:50:28.404 098 18311.45 16.73 52188.96 88888.00 2011-04-08 17:50:28.904 098 18311.42 16.74 52188.79 88888.00 2011-04-08 17:50:29.404 098 18311.49 16.76 52188.77 88888.00 2011-04-08 17:50:29.904 098 18311.39 16.76 52188.79 88888.00 2011-04-08 17:50:30.404 098 18311.44 16.69 52188.91 88888.00 2011-04-08 17:50:30.904 098 18311.44 16.73 52188.92 88888.00 2011-04-08 17:50:31.404 098 18311.55 16.76 52188.97 88888.00 2011-04-08 17:50:31.904 098 18311.49 16.73 52188.90 88888.00 2011-04-08 17:50:32.404 098 18311.52 16.73 52188.86 88888.00 2011-04-08 17:50:32.904 098 18311.49 16.78 52188.86 88888.00 2011-04-08 17:50:33.404 098 18311.44 16.78 52188.83 88888.00 2011-04-08 17:50:33.904 098 18311.47 16.72 52188.79 88888.00 2011-04-08 17:50:34.404 098 18311.44 16.76 52188.83 88888.00 2011-04-08 17:50:34.904 098 18311.50 16.78 52188.90 88888.00 2011-04-08 17:50:35.404 098 18311.52 16.74 52188.91 88888.00 2011-04-08 17:50:35.904 098 18311.52 16.75 52188.91 88888.00 2011-04-08 17:50:36.404 098 18311.45 16.80 52189.01 88888.00 2011-04-08 17:50:36.904 098 18311.45 16.78 52189.06 88888.00 2011-04-08 17:50:37.404 098 18311.45 16.76 52188.95 88888.00 2011-04-08 17:50:37.904 098 18311.41 16.70 52188.91 88888.00 2011-04-08 17:50:38.404 098 18311.41 16.73 52188.96 88888.00 2011-04-08 17:50:38.904 098 18311.42 16.75 52189.03 88888.00 2011-04-08 17:50:39.404 098 18311.47 16.75 52189.02 88888.00 2011-04-08 17:50:39.904 098 18311.43 16.72 52188.91 88888.00 2011-04-08 17:50:40.404 098 18311.31 16.70 52188.93 88888.00 2011-04-08 17:50:40.904 098 18311.30 16.75 52188.98 88888.00 2011-04-08 17:50:41.404 098 18311.31 16.76 52189.04 88888.00 2011-04-08 17:50:41.904 098 18311.36 16.71 52189.04 88888.00 2011-04-08 17:50:42.404 098 18311.35 16.72 52189.14 88888.00 2011-04-08 17:50:42.904 098 18311.33 16.70 52189.24 88888.00 2011-04-08 17:50:43.404 098 18311.24 16.73 52189.25 88888.00 2011-04-08 17:50:43.904 098 18311.25 16.70 52189.13 88888.00 2011-04-08 17:50:44.404 098 18311.39 16.63 52189.04 88888.00 2011-04-08 17:50:44.904 098 18311.38 16.61 52189.04 88888.00 2011-04-08 17:50:45.404 098 18311.32 16.68 52189.08 88888.00 2011-04-08 17:50:45.904 098 18311.36 16.65 52189.11 88888.00 2011-04-08 17:50:46.404 098 18311.34 16.62 52188.99 88888.00 2011-04-08 17:50:46.904 098 18311.40 16.56 52189.03 88888.00 2011-04-08 17:50:47.404 098 18311.39 16.65 52189.09 88888.00 2011-04-08 17:50:47.904 098 18311.30 16.70 52189.10 88888.00 2011-04-08 17:50:48.404 098 18311.34 16.71 52189.11 88888.00 2011-04-08 17:50:48.904 098 18311.34 16.75 52189.07 88888.00 2011-04-08 17:50:49.404 098 18311.28 16.78 52189.03 88888.00 2011-04-08 17:50:49.904 098 18311.19 16.79 52188.98 88888.00 2011-04-08 17:50:50.404 098 18311.14 16.70 52189.11 88888.00 2011-04-08 17:50:50.904 098 18311.15 16.69 52189.13 88888.00 2011-04-08 17:50:51.404 098 18311.14 16.72 52189.07 88888.00 2011-04-08 17:50:51.904 098 18311.14 16.67 52189.08 88888.00 2011-04-08 17:50:52.404 098 18311.07 16.69 52189.09 88888.00 2011-04-08 17:50:52.904 098 18311.07 16.60 52189.08 88888.00 2011-04-08 17:50:53.404 098 18311.03 16.48 52189.13 88888.00 2011-04-08 17:50:53.904 098 18311.03 16.42 52189.08 88888.00 2011-04-08 17:50:54.404 098 18311.04 16.49 52189.04 88888.00 2011-04-08 17:50:54.904 098 18310.95 16.46 52189.00 88888.00 2011-04-08 17:50:55.404 098 18310.92 16.41 52188.98 88888.00 2011-04-08 17:50:55.904 098 18310.96 16.42 52189.01 88888.00 2011-04-08 17:50:56.404 098 18310.98 16.41 52188.87 88888.00 2011-04-08 17:50:56.904 098 18310.90 16.48 52188.81 88888.00 2011-04-08 17:50:57.404 098 18310.88 16.55 52188.98 88888.00 2011-04-08 17:50:57.904 098 18311.00 16.60 52188.89 88888.00 2011-04-08 17:50:58.404 098 18310.96 16.55 52188.86 88888.00 2011-04-08 17:50:58.904 098 18310.97 16.42 52188.87 88888.00 2011-04-08 17:50:59.404 098 18311.03 16.41 52188.91 88888.00 2011-04-08 17:50:59.904 098 18311.08 16.40 52188.88 88888.00 2011-04-08 17:51:00.404 098 18311.12 16.40 52188.88 88888.00 2011-04-08 17:51:00.904 098 18311.04 16.41 52188.83 88888.00 2011-04-08 17:51:01.404 098 18311.11 16.38 52188.81 88888.00 2011-04-08 17:51:01.904 098 18311.03 16.40 52188.77 88888.00 2011-04-08 17:51:02.404 098 18311.09 16.41 52188.85 88888.00 2011-04-08 17:51:02.904 098 18311.10 16.38 52188.89 88888.00 2011-04-08 17:51:03.404 098 18311.03 16.38 52188.91 88888.00 2011-04-08 17:51:03.904 098 18310.97 16.43 52188.93 88888.00 2011-04-08 17:51:04.404 098 18310.96 16.39 52188.93 88888.00 2011-04-08 17:51:04.904 098 18310.97 16.32 52188.95 88888.00 2011-04-08 17:51:05.404 098 18310.85 16.34 52189.11 88888.00 2011-04-08 17:51:05.904 098 18311.02 16.36 52188.93 88888.00 2011-04-08 17:51:06.404 098 18311.09 16.40 52188.92 88888.00 2011-04-08 17:51:06.904 098 18311.06 16.33 52189.06 88888.00 2011-04-08 17:51:07.404 098 18311.03 16.27 52189.18 88888.00 2011-04-08 17:51:07.904 098 18311.03 16.29 52189.15 88888.00 2011-04-08 17:51:08.404 098 18311.04 16.32 52189.20 88888.00 2011-04-08 17:51:08.904 098 18311.08 16.35 52189.16 88888.00 2011-04-08 17:51:09.404 098 18311.06 16.38 52189.01 88888.00 2011-04-08 17:51:09.904 098 18311.03 16.38 52188.95 88888.00 2011-04-08 17:51:10.404 098 18311.07 16.37 52188.79 88888.00 2011-04-08 17:51:10.904 098 18311.10 16.36 52188.73 88888.00 2011-04-08 17:51:11.404 098 18311.10 16.43 52188.79 88888.00 2011-04-08 17:51:11.904 098 18311.02 16.46 52188.93 88888.00 2011-04-08 17:51:12.404 098 18311.03 16.40 52188.90 88888.00 2011-04-08 17:51:12.904 098 18311.12 16.39 52188.84 88888.00 2011-04-08 17:51:13.404 098 18311.18 16.35 52188.78 88888.00 2011-04-08 17:51:13.904 098 18311.20 16.37 52188.91 88888.00 2011-04-08 17:51:14.404 098 18311.11 16.36 52188.83 88888.00 2011-04-08 17:51:14.904 098 18311.17 16.37 52188.73 88888.00 2011-04-08 17:51:15.404 098 18311.12 16.39 52188.72 88888.00 2011-04-08 17:51:15.904 098 18311.18 16.35 52188.66 88888.00 2011-04-08 17:51:16.404 098 18311.17 16.34 52188.66 88888.00 2011-04-08 17:51:16.904 098 18311.09 16.39 52188.61 88888.00 2011-04-08 17:51:17.404 098 18311.06 16.41 52188.57 88888.00 2011-04-08 17:51:17.904 098 18311.08 16.30 52188.62 88888.00 2011-04-08 17:51:18.404 098 18310.98 16.33 52188.55 88888.00 2011-04-08 17:51:18.904 098 18311.06 16.33 52188.58 88888.00 2011-04-08 17:51:19.404 098 18311.03 16.24 52188.64 88888.00 2011-04-08 17:51:19.904 098 18311.02 16.26 52188.75 88888.00 2011-04-08 17:51:20.404 098 18310.96 16.37 52188.79 88888.00 2011-04-08 17:51:20.904 098 18311.04 16.33 52188.87 88888.00 2011-04-08 17:51:21.404 098 18311.11 16.27 52188.91 88888.00 2011-04-08 17:51:21.904 098 18311.11 16.30 52188.76 88888.00 2011-04-08 17:51:22.404 098 18311.13 16.37 52188.69 88888.00 2011-04-08 17:51:22.904 098 18311.15 16.38 52188.68 88888.00 2011-04-08 17:51:23.404 098 18311.24 16.31 52188.73 88888.00 2011-04-08 17:51:23.904 098 18311.46 16.32 52188.77 88888.00 2011-04-08 17:51:24.404 098 18311.49 16.36 52188.73 88888.00 2011-04-08 17:51:24.904 098 18311.40 16.36 52188.66 88888.00 2011-04-08 17:51:25.404 098 18311.47 16.41 52188.74 88888.00 2011-04-08 17:51:25.904 098 18311.49 16.46 52188.68 88888.00 2011-04-08 17:51:26.404 098 18311.52 16.54 52188.69 88888.00 2011-04-08 17:51:26.904 098 18311.45 16.51 52188.85 88888.00 2011-04-08 17:51:27.404 098 18311.50 16.46 52188.96 88888.00 2011-04-08 17:51:27.904 098 18311.52 16.49 52188.84 88888.00 2011-04-08 17:51:28.404 098 18311.51 16.51 52188.84 88888.00 2011-04-08 17:51:28.904 098 18311.44 16.51 52188.90 88888.00 2011-04-08 17:51:29.404 098 18311.43 16.54 52188.89 88888.00 2011-04-08 17:51:29.904 098 18311.54 16.54 52188.92 88888.00 2011-04-08 17:51:30.404 098 18311.62 16.55 52188.79 88888.00 2011-04-08 17:51:30.904 098 18311.69 16.47 52188.81 88888.00 2011-04-08 17:51:31.404 098 18311.69 16.43 52188.72 88888.00 2011-04-08 17:51:31.904 098 18311.74 16.47 52188.67 88888.00 2011-04-08 17:51:32.404 098 18311.75 16.54 52188.64 88888.00 2011-04-08 17:51:32.904 098 18311.65 16.52 52188.57 88888.00 2011-04-08 17:51:33.404 098 18311.56 16.51 52188.51 88888.00 2011-04-08 17:51:33.904 098 18311.57 16.48 52188.53 88888.00 2011-04-08 17:51:34.404 098 18311.69 16.43 52188.60 88888.00 2011-04-08 17:51:34.904 098 18311.67 16.47 52188.56 88888.00 2011-04-08 17:51:35.404 098 18311.72 16.53 52188.60 88888.00 2011-04-08 17:51:35.904 098 18311.76 16.53 52188.63 88888.00 2011-04-08 17:51:36.404 098 18311.96 16.52 52188.49 88888.00 2011-04-08 17:51:36.904 098 18311.97 16.51 52188.49 88888.00 2011-04-08 17:51:37.404 098 18312.00 16.54 52188.64 88888.00 2011-04-08 17:51:37.904 098 18312.01 16.58 52188.72 88888.00 2011-04-08 17:51:38.404 098 18311.88 16.63 52188.70 88888.00 2011-04-08 17:51:38.904 098 18311.79 16.56 52188.69 88888.00 2011-04-08 17:51:39.404 098 18311.76 16.55 52188.73 88888.00 2011-04-08 17:51:39.904 098 18311.84 16.56 52188.66 88888.00 2011-04-08 17:51:40.404 098 18311.88 16.63 52188.65 88888.00 2011-04-08 17:51:40.904 098 18311.87 16.66 52188.73 88888.00 2011-04-08 17:51:41.404 098 18311.88 16.59 52188.68 88888.00 2011-04-08 17:51:41.904 098 18311.94 16.57 52188.63 88888.00 2011-04-08 17:51:42.404 098 18311.93 16.60 52188.63 88888.00 2011-04-08 17:51:42.904 098 18311.97 16.57 52188.68 88888.00 2011-04-08 17:51:43.404 098 18311.90 16.58 52188.80 88888.00 2011-04-08 17:51:43.904 098 18311.96 16.51 52188.87 88888.00 2011-04-08 17:51:44.404 098 18311.97 16.47 52188.76 88888.00 2011-04-08 17:51:44.904 098 18311.96 16.60 52188.61 88888.00 2011-04-08 17:51:45.404 098 18311.94 16.63 52188.70 88888.00 2011-04-08 17:51:45.904 098 18312.07 16.69 52188.67 88888.00 2011-04-08 17:51:46.404 098 18312.14 16.67 52188.66 88888.00 2011-04-08 17:51:46.904 098 18312.11 16.65 52188.66 88888.00 2011-04-08 17:51:47.404 098 18312.06 16.68 52188.61 88888.00 2011-04-08 17:51:47.904 098 18312.16 16.66 52188.70 88888.00 2011-04-08 17:51:48.404 098 18312.14 16.66 52188.62 88888.00 2011-04-08 17:51:48.904 098 18312.16 16.61 52188.54 88888.00 2011-04-08 17:51:49.404 098 18312.07 16.55 52188.68 88888.00 2011-04-08 17:51:49.904 098 18311.98 16.55 52188.63 88888.00 2011-04-08 17:51:50.404 098 18311.99 16.63 52188.65 88888.00 2011-04-08 17:51:50.904 098 18311.99 16.72 52188.63 88888.00 2011-04-08 17:51:51.404 098 18311.99 16.73 52188.62 88888.00 2011-04-08 17:51:51.904 098 18311.89 16.75 52188.61 88888.00 2011-04-08 17:51:52.404 098 18311.83 16.75 52188.49 88888.00 2011-04-08 17:51:52.904 098 18311.91 16.82 52188.51 88888.00 2011-04-08 17:51:53.404 098 18311.89 16.82 52188.54 88888.00 2011-04-08 17:51:53.904 098 18311.91 16.85 52188.55 88888.00 2011-04-08 17:51:54.404 098 18312.09 16.84 52188.62 88888.00 2011-04-08 17:51:54.904 098 18312.06 16.88 52188.52 88888.00 2011-04-08 17:51:55.404 098 18312.08 16.86 52188.48 88888.00 2011-04-08 17:51:55.904 098 18312.07 16.80 52188.63 88888.00 2011-04-08 17:51:56.404 098 18312.17 16.88 52188.69 88888.00 2011-04-08 17:51:56.904 098 18312.22 16.96 52188.70 88888.00 2011-04-08 17:51:57.404 098 18312.18 17.05 52188.74 88888.00 2011-04-08 17:51:57.904 098 18312.08 17.06 52188.69 88888.00 2011-04-08 17:51:58.404 098 18312.07 16.97 52188.75 88888.00 2011-04-08 17:51:58.904 098 18312.08 16.91 52188.75 88888.00 2011-04-08 17:51:59.404 098 18311.97 16.88 52188.73 88888.00 2011-04-08 17:51:59.904 098 18311.88 16.86 52188.74 88888.00 2011-04-08 17:52:00.404 098 18311.87 16.98 52188.73 88888.00 2011-04-08 17:52:00.904 098 18311.99 16.90 52188.70 88888.00 2011-04-08 17:52:01.404 098 18312.08 16.92 52188.69 88888.00 2011-04-08 17:52:01.904 098 18312.32 16.87 52188.79 88888.00 2011-04-08 17:52:02.404 098 18312.32 16.87 52188.77 88888.00 2011-04-08 17:52:02.904 098 18312.21 16.69 52188.67 88888.00 2011-04-08 17:52:03.404 098 18312.06 16.56 52188.62 88888.00 2011-04-08 17:52:03.904 098 18312.04 16.53 52188.58 88888.00 2011-04-08 17:52:04.404 098 18312.07 16.44 52188.62 88888.00 2011-04-08 17:52:04.904 098 18312.21 16.40 52188.63 88888.00 2011-04-08 17:52:05.404 098 18312.21 16.57 52188.69 88888.00 2011-04-08 17:52:05.904 098 18312.18 16.78 52188.78 88888.00 2011-04-08 17:52:06.404 098 18312.03 16.90 52188.77 88888.00 2011-04-08 17:52:06.904 098 18311.93 16.90 52188.78 88888.00 2011-04-08 17:52:07.404 098 18312.08 16.82 52188.84 88888.00 2011-04-08 17:52:07.904 098 18312.05 16.80 52188.85 88888.00 2011-04-08 17:52:08.404 098 18311.93 16.76 52188.87 88888.00 2011-04-08 17:52:08.904 098 18312.00 16.76 52188.92 88888.00 2011-04-08 17:52:09.404 098 18312.06 16.81 52188.89 88888.00 2011-04-08 17:52:09.904 098 18312.01 16.85 52188.93 88888.00 2011-04-08 17:52:10.404 098 18312.04 16.90 52189.04 88888.00 2011-04-08 17:52:10.904 098 18312.12 16.81 52189.08 88888.00 2011-04-08 17:52:11.404 098 18312.05 16.69 52189.10 88888.00 2011-04-08 17:52:11.904 098 18312.05 16.73 52189.11 88888.00 2011-04-08 17:52:12.404 098 18312.23 16.72 52188.86 88888.00 2011-04-08 17:52:12.904 098 18312.25 16.71 52188.89 88888.00 2011-04-08 17:52:13.404 098 18312.27 16.63 52188.87 88888.00 2011-04-08 17:52:13.904 098 18312.18 16.69 52188.92 88888.00 2011-04-08 17:52:14.404 098 18312.17 16.70 52188.88 88888.00 2011-04-08 17:52:14.904 098 18312.18 16.72 52188.81 88888.00 2011-04-08 17:52:15.404 098 18312.16 16.74 52188.76 88888.00 2011-04-08 17:52:15.904 098 18312.19 16.70 52188.79 88888.00 2011-04-08 17:52:16.404 098 18312.18 16.72 52188.88 88888.00 2011-04-08 17:52:16.904 098 18312.12 16.62 52188.95 88888.00 2011-04-08 17:52:17.404 098 18312.16 16.58 52189.01 88888.00 2011-04-08 17:52:17.904 098 18312.23 16.62 52188.92 88888.00 2011-04-08 17:52:18.404 098 18312.29 16.63 52188.92 88888.00 2011-04-08 17:52:18.904 098 18312.32 16.64 52189.03 88888.00 2011-04-08 17:52:19.404 098 18312.38 16.68 52189.08 88888.00 2011-04-08 17:52:19.904 098 18312.41 16.68 52189.01 88888.00 2011-04-08 17:52:20.404 098 18312.29 16.68 52189.09 88888.00 2011-04-08 17:52:20.904 098 18312.33 16.68 52189.19 88888.00 2011-04-08 17:52:21.404 098 18312.33 16.62 52189.15 88888.00 2011-04-08 17:52:21.904 098 18312.36 16.61 52189.10 88888.00 2011-04-08 17:52:22.404 098 18312.29 16.68 52189.01 88888.00 2011-04-08 17:52:22.904 098 18312.27 16.65 52189.04 88888.00 2011-04-08 17:52:23.404 098 18312.20 16.61 52189.13 88888.00 2011-04-08 17:52:23.904 098 18312.10 16.58 52189.15 88888.00 2011-04-08 17:52:24.404 098 18312.20 16.55 52189.04 88888.00 2011-04-08 17:52:24.904 098 18312.18 16.54 52189.03 88888.00 2011-04-08 17:52:25.404 098 18312.06 16.59 52189.08 88888.00 2011-04-08 17:52:25.904 098 18311.99 16.58 52189.02 88888.00 2011-04-08 17:52:26.404 098 18312.06 16.45 52189.10 88888.00 2011-04-08 17:52:26.904 098 18312.15 16.49 52189.20 88888.00 2011-04-08 17:52:27.404 098 18312.03 16.46 52189.10 88888.00 2011-04-08 17:52:27.904 098 18312.00 16.41 52189.07 88888.00 2011-04-08 17:52:28.404 098 18311.93 16.40 52189.16 88888.00 2011-04-08 17:52:28.904 098 18311.91 16.36 52189.10 88888.00 2011-04-08 17:52:29.404 098 18311.93 16.39 52189.02 88888.00 2011-04-08 17:52:29.904 098 18311.91 16.45 52188.97 88888.00 2011-04-08 17:52:30.404 098 18311.88 16.43 52188.88 88888.00 2011-04-08 17:52:30.904 098 18311.79 16.32 52188.96 88888.00 2011-04-08 17:52:31.404 098 18311.76 16.28 52188.89 88888.00 2011-04-08 17:52:31.904 098 18311.77 16.33 52188.96 88888.00 2011-04-08 17:52:32.404 098 18311.83 16.29 52189.03 88888.00 2011-04-08 17:52:32.904 098 18311.83 16.29 52189.13 88888.00 2011-04-08 17:52:33.404 098 18311.80 16.27 52188.97 88888.00 2011-04-08 17:52:33.904 098 18311.69 16.22 52189.00 88888.00 2011-04-08 17:52:34.404 098 18311.62 16.26 52189.06 88888.00 2011-04-08 17:52:34.904 098 18311.68 16.19 52189.13 88888.00 2011-04-08 17:52:35.404 098 18311.75 16.19 52189.16 88888.00 2011-04-08 17:52:35.904 098 18311.67 16.19 52189.24 88888.00 2011-04-08 17:52:36.404 098 18311.62 16.12 52189.19 88888.00 2011-04-08 17:52:36.904 098 18311.69 16.18 52189.11 88888.00 2011-04-08 17:52:37.404 098 18311.65 16.25 52189.03 88888.00 2011-04-08 17:52:37.904 098 18311.60 16.23 52189.16 88888.00 2011-04-08 17:52:38.404 098 18311.72 16.14 52189.24 88888.00 2011-04-08 17:52:38.904 098 18311.73 16.11 52189.23 88888.00 2011-04-08 17:52:39.404 098 18311.72 16.14 52189.15 88888.00 2011-04-08 17:52:39.904 098 18311.65 16.12 52189.15 88888.00 2011-04-08 17:52:40.404 098 18311.68 16.12 52189.27 88888.00 2011-04-08 17:52:40.904 098 18311.60 16.04 52189.34 88888.00 2011-04-08 17:52:41.404 098 18311.49 15.97 52189.31 88888.00 2011-04-08 17:52:41.904 098 18311.52 16.01 52189.33 88888.00 2011-04-08 17:52:42.404 098 18311.50 16.02 52189.28 88888.00 2011-04-08 17:52:42.904 098 18311.56 16.02 52189.21 88888.00 2011-04-08 17:52:43.404 098 18311.68 15.99 52189.19 88888.00 2011-04-08 17:52:43.904 098 18311.68 15.96 52189.18 88888.00 2011-04-08 17:52:44.404 098 18311.56 15.95 52189.13 88888.00 2011-04-08 17:52:44.904 098 18311.49 15.95 52189.26 88888.00 2011-04-08 17:52:45.404 098 18311.60 15.93 52189.21 88888.00 2011-04-08 17:52:45.904 098 18311.49 15.80 52189.16 88888.00 2011-04-08 17:52:46.404 098 18311.57 15.78 52189.30 88888.00 2011-04-08 17:52:46.904 098 18311.49 15.85 52189.21 88888.00 2011-04-08 17:52:47.404 098 18311.40 15.80 52189.10 88888.00 2011-04-08 17:52:47.904 098 18311.45 15.84 52189.18 88888.00 2011-04-08 17:52:48.404 098 18311.46 15.76 52189.21 88888.00 2011-04-08 17:52:48.904 098 18311.47 15.73 52189.19 88888.00 2011-04-08 17:52:49.404 098 18311.42 15.69 52189.13 88888.00 2011-04-08 17:52:49.904 098 18311.52 15.76 52189.20 88888.00 2011-04-08 17:52:50.404 098 18311.43 15.76 52189.16 88888.00 2011-04-08 17:52:50.904 098 18311.40 15.70 52189.20 88888.00 2011-04-08 17:52:51.404 098 18311.25 15.64 52189.21 88888.00 2011-04-08 17:52:51.904 098 18311.38 15.58 52189.18 88888.00 2011-04-08 17:52:52.404 098 18311.35 15.56 52189.19 88888.00 2011-04-08 17:52:52.904 098 18311.38 15.58 52189.32 88888.00 2011-04-08 17:52:53.404 098 18311.36 15.57 52189.30 88888.00 2011-04-08 17:52:53.904 098 18311.30 15.51 52189.27 88888.00 2011-04-08 17:52:54.404 098 18311.38 15.52 52189.22 88888.00 2011-04-08 17:52:54.904 098 18311.21 15.58 52189.18 88888.00 2011-04-08 17:52:55.404 098 18311.24 15.55 52189.24 88888.00 2011-04-08 17:52:55.904 098 18311.19 15.54 52189.23 88888.00 2011-04-08 17:52:56.404 098 18311.15 15.55 52189.32 88888.00 2011-04-08 17:52:56.904 098 18311.15 15.52 52189.41 88888.00 2011-04-08 17:52:57.404 098 18311.18 15.52 52189.37 88888.00 2011-04-08 17:52:57.904 098 18311.29 15.49 52189.33 88888.00 2011-04-08 17:52:58.404 098 18311.30 15.48 52189.34 88888.00 2011-04-08 17:52:58.904 098 18311.20 15.49 52189.45 88888.00 2011-04-08 17:52:59.404 098 18311.17 15.49 52189.53 88888.00 2011-04-08 17:52:59.904 098 18311.22 15.52 52189.53 88888.00 2011-04-08 17:53:00.404 098 18311.22 15.53 52189.38 88888.00 2011-04-08 17:53:00.904 098 18311.33 15.48 52189.37 88888.00 2011-04-08 17:53:01.404 098 18311.28 15.46 52189.45 88888.00 2011-04-08 17:53:01.904 098 18311.18 15.46 52189.21 88888.00 2011-04-08 17:53:02.404 098 18311.20 15.43 52189.11 88888.00 2011-04-08 17:53:02.904 098 18311.30 15.44 52189.22 88888.00 2011-04-08 17:53:03.404 098 18311.38 15.41 52189.25 88888.00 2011-04-08 17:53:03.904 098 18311.18 15.41 52189.28 88888.00 2011-04-08 17:53:04.404 098 18310.99 15.35 52189.28 88888.00 2011-04-08 17:53:04.904 098 18310.90 15.26 52189.20 88888.00 2011-04-08 17:53:05.404 098 18311.04 15.31 52189.22 88888.00 2011-04-08 17:53:05.904 098 18310.99 15.35 52189.22 88888.00 2011-04-08 17:53:06.404 098 18311.00 15.32 52189.34 88888.00 2011-04-08 17:53:06.904 098 18311.20 15.41 52189.31 88888.00 2011-04-08 17:53:07.404 098 18311.04 15.39 52189.20 88888.00 2011-04-08 17:53:07.904 098 18310.97 15.37 52189.12 88888.00 2011-04-08 17:53:08.404 098 18310.95 15.37 52189.15 88888.00 2011-04-08 17:53:08.904 098 18310.99 15.36 52189.19 88888.00 2011-04-08 17:53:09.404 098 18310.96 15.37 52189.07 88888.00 2011-04-08 17:53:09.904 098 18311.10 15.36 52189.11 88888.00 2011-04-08 17:53:10.404 098 18311.13 15.43 52189.25 88888.00 2011-04-08 17:53:10.904 098 18311.18 15.33 52189.32 88888.00 2011-04-08 17:53:11.404 098 18311.12 15.33 52189.34 88888.00 2011-04-08 17:53:11.904 098 18311.10 15.34 52189.37 88888.00 2011-04-08 17:53:12.404 098 18311.07 15.36 52189.38 88888.00 2011-04-08 17:53:12.904 098 18311.17 15.37 52189.38 88888.00 2011-04-08 17:53:13.404 098 18311.19 15.34 52189.41 88888.00 2011-04-08 17:53:13.904 098 18311.10 15.35 52189.33 88888.00 2011-04-08 17:53:14.404 098 18311.18 15.39 52189.35 88888.00 2011-04-08 17:53:14.904 098 18311.20 15.41 52189.37 88888.00 2011-04-08 17:53:15.404 098 18311.03 15.40 52189.42 88888.00 2011-04-08 17:53:15.904 098 18310.96 15.26 52189.36 88888.00 2011-04-08 17:53:16.404 098 18310.99 15.06 52189.31 88888.00 2011-04-08 17:53:16.904 098 18311.07 15.14 52189.34 88888.00 2011-04-08 17:53:17.404 098 18310.89 15.25 52189.45 88888.00 2011-04-08 17:53:17.904 098 18310.95 15.28 52189.50 88888.00 2011-04-08 17:53:18.404 098 18310.96 15.31 52189.46 88888.00 2011-04-08 17:53:18.904 098 18310.91 15.35 52189.33 88888.00 2011-04-08 17:53:19.404 098 18310.81 15.32 52189.30 88888.00 2011-04-08 17:53:19.904 098 18310.74 15.32 52189.32 88888.00 2011-04-08 17:53:20.404 098 18310.67 15.31 52189.39 88888.00 2011-04-08 17:53:20.904 098 18310.77 15.37 52189.56 88888.00 2011-04-08 17:53:21.404 098 18310.74 15.38 52189.47 88888.00 2011-04-08 17:53:21.904 098 18310.67 15.38 52189.39 88888.00 2011-04-08 17:53:22.404 098 18310.80 15.42 52189.44 88888.00 2011-04-08 17:53:22.904 098 18310.80 15.40 52189.53 88888.00 2011-04-08 17:53:23.404 098 18310.68 15.34 52189.61 88888.00 2011-04-08 17:53:23.904 098 18310.65 15.33 52189.70 88888.00 2011-04-08 17:53:24.404 098 18310.57 15.33 52189.58 88888.00 2011-04-08 17:53:24.904 098 18310.67 15.38 52189.50 88888.00 2011-04-08 17:53:25.404 098 18310.55 15.49 52189.47 88888.00 2011-04-08 17:53:25.904 098 18310.58 15.51 52189.49 88888.00 2011-04-08 17:53:26.404 098 18310.52 15.53 52189.46 88888.00 2011-04-08 17:53:26.904 098 18310.48 15.55 52189.36 88888.00 2011-04-08 17:53:27.404 098 18310.52 15.55 52189.36 88888.00 2011-04-08 17:53:27.904 098 18310.59 15.46 52189.42 88888.00 2011-04-08 17:53:28.404 098 18310.54 15.55 52189.47 88888.00 2011-04-08 17:53:28.904 098 18310.51 15.54 52189.47 88888.00 2011-04-08 17:53:29.404 098 18310.54 15.56 52189.42 88888.00 2011-04-08 17:53:29.904 098 18310.43 15.48 52189.41 88888.00 2011-04-08 17:53:30.404 098 18310.52 15.46 52189.44 88888.00 2011-04-08 17:53:30.904 098 18310.51 15.49 52189.45 88888.00 2011-04-08 17:53:31.404 098 18310.45 15.49 52189.45 88888.00 2011-04-08 17:53:31.904 098 18310.48 15.42 52189.34 88888.00 2011-04-08 17:53:32.404 098 18310.45 15.39 52189.37 88888.00 2011-04-08 17:53:32.904 098 18310.38 15.34 52189.37 88888.00 2011-04-08 17:53:33.404 098 18310.28 15.41 52189.38 88888.00 2011-04-08 17:53:33.904 098 18310.28 15.41 52189.41 88888.00 2011-04-08 17:53:34.404 098 18310.26 15.48 52189.41 88888.00 2011-04-08 17:53:34.904 098 18310.39 15.47 52189.38 88888.00 2011-04-08 17:53:35.404 098 18310.25 15.42 52189.26 88888.00 2011-04-08 17:53:35.904 098 18310.20 15.45 52189.25 88888.00 2011-04-08 17:53:36.404 098 18310.13 15.47 52189.33 88888.00 2011-04-08 17:53:36.904 098 18310.11 15.54 52189.33 88888.00 2011-04-08 17:53:37.404 098 18310.14 15.59 52189.37 88888.00 2011-04-08 17:53:37.904 098 18310.15 15.56 52189.32 88888.00 2011-04-08 17:53:38.404 098 18310.15 15.52 52189.41 88888.00 2011-04-08 17:53:38.904 098 18310.06 15.49 52189.47 88888.00 2011-04-08 17:53:39.404 098 18310.08 15.52 52189.46 88888.00 2011-04-08 17:53:39.904 098 18310.14 15.52 52189.43 88888.00 2011-04-08 17:53:40.404 098 18310.16 15.52 52189.37 88888.00 2011-04-08 17:53:40.904 098 18310.11 15.47 52189.31 88888.00 2011-04-08 17:53:41.404 098 18309.98 15.43 52189.31 88888.00 2011-04-08 17:53:41.904 098 18310.17 15.45 52189.25 88888.00 2011-04-08 17:53:42.404 098 18310.22 15.49 52189.18 88888.00 2011-04-08 17:53:42.904 098 18310.22 15.51 52189.15 88888.00 2011-04-08 17:53:43.404 098 18310.12 15.61 52189.24 88888.00 2011-04-08 17:53:43.904 098 18310.12 15.63 52189.23 88888.00 2011-04-08 17:53:44.404 098 18310.05 15.58 52189.32 88888.00 2011-04-08 17:53:44.904 098 18310.00 15.57 52189.43 88888.00 2011-04-08 17:53:45.404 098 18309.92 15.56 52189.39 88888.00 2011-04-08 17:53:45.904 098 18309.87 15.54 52189.38 88888.00 2011-04-08 17:53:46.404 098 18309.86 15.51 52189.39 88888.00 2011-04-08 17:53:46.904 098 18309.79 15.57 52189.45 88888.00 2011-04-08 17:53:47.404 098 18309.63 15.65 52189.42 88888.00 2011-04-08 17:53:47.904 098 18309.70 15.59 52189.26 88888.00 2011-04-08 17:53:48.404 098 18309.79 15.60 52189.18 88888.00 2011-04-08 17:53:48.904 098 18309.92 15.61 52189.31 88888.00 2011-04-08 17:53:49.404 098 18309.97 15.63 52189.38 88888.00 2011-04-08 17:53:49.904 098 18309.90 15.70 52189.39 88888.00 2011-04-08 17:53:50.404 098 18309.91 15.62 52189.27 88888.00 2011-04-08 17:53:50.904 098 18309.84 15.64 52189.32 88888.00 2011-04-08 17:53:51.404 098 18309.81 15.61 52189.34 88888.00 2011-04-08 17:53:51.904 098 18309.88 15.58 52189.27 88888.00 2011-04-08 17:53:52.404 098 18309.79 15.56 52189.37 88888.00 2011-04-08 17:53:52.904 098 18309.66 15.57 52189.45 88888.00 2011-04-08 17:53:53.404 098 18309.68 15.58 52189.36 88888.00 2011-04-08 17:53:53.904 098 18309.76 15.61 52189.28 88888.00 2011-04-08 17:53:54.404 098 18309.72 15.64 52189.32 88888.00 2011-04-08 17:53:54.904 098 18309.82 15.63 52189.35 88888.00 2011-04-08 17:53:55.404 098 18309.78 15.57 52189.24 88888.00 2011-04-08 17:53:55.904 098 18309.63 15.54 52189.14 88888.00 2011-04-08 17:53:56.404 098 18309.67 15.55 52189.11 88888.00 2011-04-08 17:53:56.904 098 18309.59 15.55 52189.22 88888.00 2011-04-08 17:53:57.404 098 18309.54 15.60 52189.22 88888.00 2011-04-08 17:53:57.904 098 18309.55 15.58 52189.28 88888.00 2011-04-08 17:53:58.404 098 18309.62 15.55 52189.28 88888.00 2011-04-08 17:53:58.904 098 18309.50 15.52 52189.27 88888.00 2011-04-08 17:53:59.404 098 18309.47 15.51 52189.23 88888.00 2011-04-08 17:53:59.904 098 18309.50 15.44 52189.19 88888.00 2011-04-08 17:54:00.404 098 18309.55 15.46 52189.25 88888.00 2011-04-08 17:54:00.904 098 18309.45 15.48 52189.34 88888.00 2011-04-08 17:54:01.404 098 18309.44 15.51 52189.27 88888.00 2011-04-08 17:54:01.904 098 18309.40 15.49 52189.16 88888.00 2011-04-08 17:54:02.404 098 18309.46 15.43 52189.21 88888.00 2011-04-08 17:54:02.904 098 18309.40 15.33 52189.30 88888.00 2011-04-08 17:54:03.404 098 18309.38 15.20 52189.25 88888.00 2011-04-08 17:54:03.904 098 18309.43 15.26 52189.14 88888.00 2011-04-08 17:54:04.404 098 18309.38 15.31 52189.18 88888.00 2011-04-08 17:54:04.904 098 18309.35 15.22 52189.24 88888.00 2011-04-08 17:54:05.404 098 18309.29 15.23 52189.37 88888.00 2011-04-08 17:54:05.904 098 18309.37 15.26 52189.38 88888.00 2011-04-08 17:54:06.404 098 18309.44 15.22 52189.36 88888.00 2011-04-08 17:54:06.904 098 18309.38 15.13 52189.32 88888.00 2011-04-08 17:54:07.404 098 18309.26 15.11 52189.32 88888.00 2011-04-08 17:54:07.904 098 18309.29 15.18 52189.45 88888.00 2011-04-08 17:54:08.404 098 18309.26 15.29 52189.46 88888.00 2011-04-08 17:54:08.904 098 18309.30 15.32 52189.36 88888.00 2011-04-08 17:54:09.404 098 18309.37 15.28 52189.16 88888.00 2011-04-08 17:54:09.904 098 18309.52 15.21 52189.09 88888.00 2011-04-08 17:54:10.404 098 18309.46 15.18 52189.08 88888.00 2011-04-08 17:54:10.904 098 18309.27 15.08 52189.01 88888.00 2011-04-08 17:54:11.404 098 18309.12 15.05 52189.12 88888.00 2011-04-08 17:54:11.904 098 18309.29 15.08 52189.13 88888.00 2011-04-08 17:54:12.404 098 18309.43 15.00 52189.27 88888.00 2011-04-08 17:54:12.904 098 18309.54 15.07 52189.42 88888.00 2011-04-08 17:54:13.404 098 18309.58 15.11 52189.36 88888.00 2011-04-08 17:54:13.904 098 18309.61 15.11 52189.23 88888.00 2011-04-08 17:54:14.404 098 18309.39 15.07 52189.13 88888.00 2011-04-08 17:54:14.904 098 18309.41 15.06 52189.06 88888.00 2011-04-08 17:54:15.404 098 18309.62 15.10 52189.08 88888.00 2011-04-08 17:54:15.904 098 18309.61 15.09 52189.12 88888.00 2011-04-08 17:54:16.404 098 18309.48 15.08 52189.22 88888.00 2011-04-08 17:54:16.904 098 18309.57 15.04 52189.21 88888.00 2011-04-08 17:54:17.404 098 18309.67 15.07 52189.23 88888.00 2011-04-08 17:54:17.904 098 18309.69 15.12 52189.12 88888.00 2011-04-08 17:54:18.404 098 18309.69 15.05 52189.01 88888.00 2011-04-08 17:54:18.904 098 18309.62 14.98 52189.04 88888.00 2011-04-08 17:54:19.404 098 18309.56 14.99 52189.12 88888.00 2011-04-08 17:54:19.904 098 18309.62 14.99 52188.97 88888.00 2011-04-08 17:54:20.404 098 18309.69 15.05 52188.93 88888.00 2011-04-08 17:54:20.904 098 18309.65 15.03 52188.98 88888.00 2011-04-08 17:54:21.404 098 18309.59 14.97 52188.93 88888.00 2011-04-08 17:54:21.904 098 18309.68 14.96 52189.06 88888.00 2011-04-08 17:54:22.404 098 18309.67 14.99 52189.02 88888.00 2011-04-08 17:54:22.904 098 18309.68 14.87 52189.12 88888.00 2011-04-08 17:54:23.404 098 18309.57 14.89 52189.21 88888.00 2011-04-08 17:54:23.904 098 18309.63 14.96 52189.01 88888.00 2011-04-08 17:54:24.404 098 18309.79 14.98 52188.83 88888.00 2011-04-08 17:54:24.904 098 18309.82 15.05 52188.97 88888.00 2011-04-08 17:54:25.404 098 18309.78 15.11 52189.01 88888.00 2011-04-08 17:54:25.904 098 18309.77 15.11 52189.07 88888.00 2011-04-08 17:54:26.404 098 18309.79 15.01 52189.03 88888.00 2011-04-08 17:54:26.904 098 18309.89 14.96 52189.04 88888.00 2011-04-08 17:54:27.404 098 18310.12 15.05 52189.04 88888.00 2011-04-08 17:54:27.904 098 18310.20 15.01 52189.02 88888.00 2011-04-08 17:54:28.404 098 18310.15 14.93 52189.01 88888.00 2011-04-08 17:54:28.904 098 18310.17 14.93 52189.12 88888.00 2011-04-08 17:54:29.404 098 18310.26 14.97 52189.07 88888.00 2011-04-08 17:54:29.904 098 18310.16 14.80 52189.04 88888.00 2011-04-08 17:54:30.404 098 18310.14 14.64 52189.09 88888.00 2011-04-08 17:54:30.904 098 18310.16 14.63 52189.06 88888.00 2011-04-08 17:54:31.404 098 18310.08 14.68 52189.04 88888.00 2011-04-08 17:54:31.904 098 18310.14 14.65 52189.04 88888.00 2011-04-08 17:54:32.404 098 18310.23 14.80 52189.06 88888.00 2011-04-08 17:54:32.904 098 18310.20 14.93 52189.09 88888.00 2011-04-08 17:54:33.404 098 18310.33 14.90 52189.10 88888.00 2011-04-08 17:54:33.904 098 18310.42 14.96 52189.15 88888.00 2011-04-08 17:54:34.404 098 18310.41 15.03 52189.24 88888.00 2011-04-08 17:54:34.904 098 18310.38 15.00 52189.10 88888.00 2011-04-08 17:54:35.404 098 18310.37 15.03 52189.13 88888.00 2011-04-08 17:54:35.904 098 18310.27 15.02 52189.16 88888.00 2011-04-08 17:54:36.404 098 18310.27 15.04 52189.08 88888.00 2011-04-08 17:54:36.904 098 18310.44 15.02 52189.06 88888.00 2011-04-08 17:54:37.404 098 18310.46 15.05 52189.08 88888.00 2011-04-08 17:54:37.904 098 18310.34 15.06 52189.07 88888.00 2011-04-08 17:54:38.404 098 18310.37 15.06 52189.04 88888.00 2011-04-08 17:54:38.904 098 18310.39 14.98 52189.08 88888.00 2011-04-08 17:54:39.404 098 18310.42 15.02 52189.10 88888.00 2011-04-08 17:54:39.904 098 18310.49 15.08 52189.10 88888.00 2011-04-08 17:54:40.404 098 18310.64 15.12 52189.08 88888.00 2011-04-08 17:54:40.904 098 18310.63 15.07 52189.14 88888.00 2011-04-08 17:54:41.404 098 18310.56 15.11 52189.27 88888.00 2011-04-08 17:54:41.904 098 18310.56 15.13 52189.25 88888.00 2011-04-08 17:54:42.404 098 18310.54 15.14 52189.32 88888.00 2011-04-08 17:54:42.904 098 18310.66 15.10 52189.32 88888.00 2011-04-08 17:54:43.404 098 18310.62 15.05 52189.25 88888.00 2011-04-08 17:54:43.904 098 18310.73 15.03 52189.24 88888.00 2011-04-08 17:54:44.404 098 18310.85 15.04 52189.20 88888.00 2011-04-08 17:54:44.904 098 18310.80 14.98 52189.19 88888.00 2011-04-08 17:54:45.404 098 18310.74 14.99 52189.11 88888.00 2011-04-08 17:54:45.904 098 18310.70 15.06 52189.18 88888.00 2011-04-08 17:54:46.404 098 18310.81 15.08 52189.28 88888.00 2011-04-08 17:54:46.904 098 18310.78 15.06 52189.33 88888.00 2011-04-08 17:54:47.404 098 18310.84 14.96 52189.32 88888.00 2011-04-08 17:54:47.904 098 18310.95 14.97 52189.26 88888.00 2011-04-08 17:54:48.404 098 18310.92 15.03 52189.18 88888.00 2011-04-08 17:54:48.904 098 18310.95 14.98 52189.27 88888.00 2011-04-08 17:54:49.404 098 18310.89 15.06 52189.20 88888.00 2011-04-08 17:54:49.904 098 18310.99 15.07 52189.22 88888.00 2011-04-08 17:54:50.404 098 18311.02 14.99 52189.19 88888.00 2011-04-08 17:54:50.904 098 18311.06 14.88 52189.24 88888.00 2011-04-08 17:54:51.404 098 18311.00 14.95 52189.23 88888.00 2011-04-08 17:54:51.904 098 18311.10 15.03 52189.27 88888.00 2011-04-08 17:54:52.404 098 18311.21 14.99 52189.32 88888.00 2011-04-08 17:54:52.904 098 18311.35 14.93 52189.33 88888.00 2011-04-08 17:54:53.404 098 18311.55 14.90 52189.21 88888.00 2011-04-08 17:54:53.904 098 18311.12 14.90 52189.19 88888.00 2011-04-08 17:54:54.404 098 18311.18 14.98 52189.14 88888.00 2011-04-08 17:54:54.904 098 18311.33 15.02 52189.23 88888.00 2011-04-08 17:54:55.404 098 18311.33 14.96 52189.32 88888.00 2011-04-08 17:54:55.904 098 18311.31 14.92 52189.23 88888.00 2011-04-08 17:54:56.404 098 18311.27 14.90 52189.15 88888.00 2011-04-08 17:54:56.904 098 18311.33 14.88 52189.16 88888.00 2011-04-08 17:54:57.404 098 18311.34 14.76 52189.08 88888.00 2011-04-08 17:54:57.904 098 18311.39 14.77 52189.08 88888.00 2011-04-08 17:54:58.404 098 18311.51 14.78 52189.25 88888.00 2011-04-08 17:54:58.904 098 18311.61 14.76 52189.18 88888.00 2011-04-08 17:54:59.404 098 18311.52 14.75 52189.16 88888.00 2011-04-08 17:54:59.904 098 18311.61 14.81 52189.20 88888.00 2011-04-08 17:55:00.404 098 18311.75 14.82 52189.16 88888.00 2011-04-08 17:55:00.904 098 18311.71 14.82 52189.14 88888.00 2011-04-08 17:55:01.404 098 18311.84 14.77 52189.18 88888.00 2011-04-08 17:55:01.904 098 18311.91 14.70 52189.34 88888.00 2011-04-08 17:55:02.404 098 18311.86 14.71 52189.27 88888.00 2011-04-08 17:55:02.904 098 18311.66 14.72 52189.19 88888.00 2011-04-08 17:55:03.404 098 18311.62 14.70 52189.10 88888.00 2011-04-08 17:55:03.904 098 18311.72 14.67 52189.10 88888.00 2011-04-08 17:55:04.404 098 18311.66 14.68 52189.12 88888.00 2011-04-08 17:55:04.904 098 18311.76 14.63 52189.07 88888.00 2011-04-08 17:55:05.404 098 18311.79 14.63 52189.15 88888.00 2011-04-08 17:55:05.904 098 18311.67 14.61 52189.26 88888.00 2011-04-08 17:55:06.404 098 18311.67 14.51 52189.34 88888.00 2011-04-08 17:55:06.904 098 18311.72 14.43 52189.35 88888.00 2011-04-08 17:55:07.404 098 18311.77 14.43 52189.32 88888.00 2011-04-08 17:55:07.904 098 18311.73 14.37 52189.35 88888.00 2011-04-08 17:55:08.404 098 18311.65 14.31 52189.26 88888.00 2011-04-08 17:55:08.904 098 18311.65 14.31 52189.32 88888.00 2011-04-08 17:55:09.404 098 18311.66 14.30 52189.30 88888.00 2011-04-08 17:55:09.904 098 18311.69 14.37 52189.30 88888.00 2011-04-08 17:55:10.404 098 18311.79 14.39 52189.27 88888.00 2011-04-08 17:55:10.904 098 18311.73 14.32 52189.31 88888.00 2011-04-08 17:55:11.404 098 18311.73 14.35 52189.23 88888.00 2011-04-08 17:55:11.904 098 18311.77 14.33 52189.28 88888.00 2011-04-08 17:55:12.404 098 18311.78 14.30 52189.28 88888.00 2011-04-08 17:55:12.904 098 18311.74 14.33 52189.36 88888.00 2011-04-08 17:55:13.404 098 18311.73 14.34 52189.26 88888.00 2011-04-08 17:55:13.904 098 18311.76 14.38 52189.23 88888.00 2011-04-08 17:55:14.404 098 18311.80 14.34 52189.30 88888.00 2011-04-08 17:55:14.904 098 18311.83 14.31 52189.23 88888.00 2011-04-08 17:55:15.404 098 18311.91 14.31 52189.23 88888.00 2011-04-08 17:55:15.904 098 18311.83 14.37 52189.24 88888.00 2011-04-08 17:55:16.404 098 18311.95 14.35 52189.27 88888.00 2011-04-08 17:55:16.904 098 18311.91 14.36 52189.20 88888.00 2011-04-08 17:55:17.404 098 18311.88 14.39 52189.14 88888.00 2011-04-08 17:55:17.904 098 18312.04 14.40 52189.19 88888.00 2011-04-08 17:55:18.404 098 18312.14 14.43 52189.19 88888.00 2011-04-08 17:55:18.904 098 18312.06 14.35 52189.22 88888.00 2011-04-08 17:55:19.404 098 18311.91 14.35 52189.25 88888.00 2011-04-08 17:55:19.904 098 18311.90 14.41 52189.27 88888.00 2011-04-08 17:55:20.404 098 18311.75 14.30 52189.24 88888.00 2011-04-08 17:55:20.904 098 18311.64 14.23 52189.24 88888.00 2011-04-08 17:55:21.404 098 18311.79 14.25 52189.27 88888.00 2011-04-08 17:55:21.904 098 18311.78 14.27 52189.33 88888.00 2011-04-08 17:55:22.404 098 18312.29 14.26 52189.34 88888.00 2011-04-08 17:55:22.904 098 18312.11 14.25 52189.38 88888.00 2011-04-08 17:55:23.401 098 18311.99 14.27 52189.50 88888.00 2011-04-08 17:55:23.901 098 18312.00 14.29 52189.54 88888.00 2011-04-08 17:55:24.401 098 18312.01 14.23 52189.32 88888.00 2011-04-08 17:55:24.901 098 18311.93 14.23 52189.11 88888.00 2011-04-08 17:55:25.401 098 18311.88 14.22 52189.21 88888.00 2011-04-08 17:55:25.901 098 18312.05 14.18 52189.41 88888.00 2011-04-08 17:55:26.401 098 18312.10 14.12 52189.48 88888.00 2011-04-08 17:55:26.901 098 18312.03 14.11 52189.41 88888.00 2011-04-08 17:55:27.401 098 18312.05 14.11 52189.43 88888.00 2011-04-08 17:55:27.901 098 18312.09 14.16 52189.59 88888.00 2011-04-08 17:55:28.401 098 18312.08 14.19 52189.58 88888.00 2011-04-08 17:55:28.901 098 18311.95 14.15 52189.46 88888.00 2011-04-08 17:55:29.401 098 18311.91 14.08 52189.36 88888.00 2011-04-08 17:55:29.901 098 18311.99 14.10 52189.38 88888.00 2011-04-08 17:55:30.401 098 18312.04 14.15 52189.46 88888.00 2011-04-08 17:55:30.901 098 18312.01 14.19 52189.58 88888.00 2011-04-08 17:55:31.401 098 18312.11 14.14 52189.50 88888.00 2011-04-08 17:55:31.901 098 18312.14 14.16 52189.57 88888.00 2011-04-08 17:55:32.401 098 18312.00 14.22 52189.60 88888.00 2011-04-08 17:55:32.901 098 18312.12 14.20 52189.71 88888.00 2011-04-08 17:55:33.401 098 18312.11 14.22 52189.73 88888.00 2011-04-08 17:55:33.901 098 18311.99 14.23 52189.72 88888.00 2011-04-08 17:55:34.401 098 18311.99 14.22 52189.70 88888.00 2011-04-08 17:55:34.901 098 18311.99 14.28 52189.60 88888.00 2011-04-08 17:55:35.401 098 18312.10 14.21 52189.54 88888.00 2011-04-08 17:55:35.901 098 18312.22 14.18 52189.51 88888.00 2011-04-08 17:55:36.401 098 18312.23 14.24 52189.61 88888.00 2011-04-08 17:55:36.901 098 18312.14 14.18 52189.65 88888.00 2011-04-08 17:55:37.401 098 18312.16 14.18 52189.57 88888.00 2011-04-08 17:55:37.901 098 18312.23 14.26 52189.37 88888.00 2011-04-08 17:55:38.401 098 18312.23 14.33 52189.28 88888.00 2011-04-08 17:55:38.901 098 18312.21 14.26 52189.26 88888.00 2011-04-08 17:55:39.401 098 18312.25 14.26 52189.23 88888.00 2011-04-08 17:55:39.901 098 18312.37 14.22 52189.27 88888.00 2011-04-08 17:55:40.401 098 18312.31 14.28 52189.24 88888.00 2011-04-08 17:55:40.901 098 18312.28 14.33 52189.23 88888.00 2011-04-08 17:55:41.401 098 18312.38 14.28 52189.24 88888.00 2011-04-08 17:55:41.901 098 18312.51 14.32 52189.34 88888.00 2011-04-08 17:55:42.401 098 18312.49 14.37 52189.37 88888.00 2011-04-08 17:55:42.901 098 18312.56 14.36 52189.42 88888.00 2011-04-08 17:55:43.401 098 18312.54 14.40 52189.44 88888.00 2011-04-08 17:55:43.901 098 18312.51 14.46 52189.47 88888.00 2011-04-08 17:55:44.401 098 18312.65 14.44 52189.31 88888.00 2011-04-08 17:55:44.901 098 18312.61 14.47 52189.32 88888.00 2011-04-08 17:55:45.401 098 18312.73 14.49 52189.37 88888.00 2011-04-08 17:55:45.901 098 18312.74 14.54 52189.44 88888.00 2011-04-08 17:55:46.401 098 18312.74 14.56 52189.43 88888.00 2011-04-08 17:55:46.901 098 18312.77 14.55 52189.46 88888.00 2011-04-08 17:55:47.401 098 18312.79 14.54 52189.42 88888.00 2011-04-08 17:55:47.901 098 18312.85 14.53 52189.34 88888.00 2011-04-08 17:55:48.401 098 18312.91 14.62 52189.23 88888.00 2011-04-08 17:55:48.901 098 18312.93 14.64 52189.18 88888.00 2011-04-08 17:55:49.401 098 18313.06 14.72 52189.30 88888.00 2011-04-08 17:55:49.901 098 18313.25 14.79 52189.31 88888.00 2011-04-08 17:55:50.401 098 18312.96 14.75 52189.22 88888.00 2011-04-08 17:55:50.901 098 18312.97 14.72 52189.20 88888.00 2011-04-08 17:55:51.401 098 18313.09 14.75 52189.26 88888.00 2011-04-08 17:55:51.901 098 18313.06 14.87 52189.16 88888.00 2011-04-08 17:55:52.401 098 18313.08 14.90 52189.18 88888.00 2011-04-08 17:55:52.901 098 18313.14 14.87 52189.28 88888.00 2011-04-08 17:55:53.401 098 18313.21 14.86 52189.18 88888.00 2011-04-08 17:55:53.901 098 18313.20 14.94 52189.10 88888.00 2011-04-08 17:55:54.401 098 18313.21 15.00 52189.07 88888.00 2011-04-08 17:55:54.901 098 18313.12 14.98 52189.22 88888.00 2011-04-08 17:55:55.401 098 18313.35 14.94 52189.32 88888.00 2011-04-08 17:55:55.901 098 18313.29 15.08 52189.32 88888.00 2011-04-08 17:55:56.401 098 18313.23 15.13 52189.34 88888.00 2011-04-08 17:55:56.901 098 18313.26 15.12 52189.43 88888.00 2011-04-08 17:55:57.401 098 18313.23 15.19 52189.27 88888.00 2011-04-08 17:55:57.901 098 18313.30 15.24 52189.19 88888.00 2011-04-08 17:55:58.401 098 18313.41 15.23 52189.20 88888.00 2011-04-08 17:55:58.901 098 18313.41 15.22 52189.28 88888.00 2011-04-08 17:55:59.401 098 18313.73 15.25 52189.25 88888.00 2011-04-08 17:55:59.901 098 18313.78 15.25 52189.15 88888.00 2011-04-08 17:56:00.401 098 18313.73 15.23 52189.09 88888.00 2011-04-08 17:56:00.901 098 18313.64 15.34 52189.15 88888.00 2011-04-08 17:56:01.401 098 18313.59 15.32 52189.21 88888.00 2011-04-08 17:56:01.901 098 18313.70 15.27 52189.27 88888.00 2011-04-08 17:56:02.401 098 18313.79 15.14 52189.26 88888.00 2011-04-08 17:56:02.901 098 18313.83 15.29 52189.21 88888.00 2011-04-08 17:56:03.401 098 18313.75 15.36 52189.28 88888.00 2011-04-08 17:56:03.901 098 18313.88 15.38 52189.20 88888.00 2011-04-08 17:56:04.401 098 18313.83 15.41 52189.02 88888.00 2011-04-08 17:56:04.901 098 18313.86 15.39 52189.09 88888.00 2011-04-08 17:56:05.401 098 18313.99 15.42 52189.28 88888.00 2011-04-08 17:56:05.901 098 18314.07 15.43 52189.37 88888.00 2011-04-08 17:56:06.401 098 18313.97 15.47 52189.39 88888.00 2011-04-08 17:56:06.901 098 18314.01 15.48 52189.38 88888.00 2011-04-08 17:56:07.401 098 18313.94 15.49 52189.32 88888.00 2011-04-08 17:56:07.901 098 18314.03 15.44 52189.30 88888.00 2011-04-08 17:56:08.401 098 18314.04 15.49 52189.27 88888.00 2011-04-08 17:56:08.901 098 18314.01 15.58 52189.26 88888.00 2011-04-08 17:56:09.401 098 18313.99 15.67 52189.14 88888.00 2011-04-08 17:56:09.901 098 18314.01 15.64 52189.09 88888.00 2011-04-08 17:56:10.401 098 18314.00 15.62 52189.13 88888.00 2011-04-08 17:56:10.901 098 18314.03 15.62 52189.11 88888.00 2011-04-08 17:56:11.401 098 18314.02 15.61 52189.07 88888.00 2011-04-08 17:56:11.901 098 18314.02 15.64 52189.07 88888.00 2011-04-08 17:56:12.401 098 18314.04 15.65 52189.08 88888.00 2011-04-08 17:56:12.901 098 18314.07 15.64 52189.08 88888.00 2011-04-08 17:56:13.401 098 18314.12 15.65 52189.03 88888.00 2011-04-08 17:56:13.901 098 18314.34 15.69 52189.07 88888.00 2011-04-08 17:56:14.401 098 18314.38 15.71 52189.14 88888.00 2011-04-08 17:56:14.901 098 18314.34 15.67 52189.18 88888.00 2011-04-08 17:56:15.401 098 18314.31 15.72 52189.21 88888.00 2011-04-08 17:56:15.901 098 18314.31 15.84 52189.08 88888.00 2011-04-08 17:56:16.401 098 18314.37 15.75 52189.16 88888.00 2011-04-08 17:56:16.901 098 18314.47 15.76 52189.24 88888.00 2011-04-08 17:56:17.401 098 18314.47 15.84 52189.22 88888.00 2011-04-08 17:56:17.901 098 18314.54 15.82 52189.21 88888.00 2011-04-08 17:56:18.401 098 18314.65 15.79 52189.21 88888.00 2011-04-08 17:56:18.901 098 18314.54 15.80 52189.24 88888.00 2011-04-08 17:56:19.401 098 18314.49 15.80 52189.24 88888.00 2011-04-08 17:56:19.901 098 18314.59 15.86 52189.20 88888.00 2011-04-08 17:56:20.401 098 18314.51 15.82 52189.18 88888.00 2011-04-08 17:56:20.901 098 18314.47 15.89 52189.24 88888.00 2011-04-08 17:56:21.401 098 18314.55 15.85 52189.35 88888.00 2011-04-08 17:56:21.901 098 18314.55 15.82 52189.30 88888.00 2011-04-08 17:56:22.401 098 18314.47 15.78 52189.11 88888.00 2011-04-08 17:56:22.901 098 18314.47 15.96 52189.23 88888.00 2011-04-08 17:56:23.401 098 18314.51 15.93 52189.33 88888.00 2011-04-08 17:56:23.901 098 18314.51 15.86 52189.48 88888.00 2011-04-08 17:56:24.401 098 18314.59 15.90 52189.55 88888.00 2011-04-08 17:56:24.901 098 18314.71 15.92 52189.47 88888.00 2011-04-08 17:56:25.401 098 18314.82 15.87 52189.34 88888.00 2011-04-08 17:56:25.901 098 18314.86 15.86 52189.26 88888.00 2011-04-08 17:56:26.401 098 18314.82 15.88 52189.37 88888.00 2011-04-08 17:56:26.901 098 18314.81 15.89 52189.34 88888.00 2011-04-08 17:56:27.401 098 18314.80 15.86 52189.33 88888.00 2011-04-08 17:56:27.901 098 18314.76 15.88 52189.27 88888.00 2011-04-08 17:56:28.401 098 18314.73 15.79 52189.15 88888.00 2011-04-08 17:56:28.901 098 18314.75 15.84 52189.12 88888.00 2011-04-08 17:56:29.401 098 18314.82 15.84 52189.21 88888.00 2011-04-08 17:56:29.901 098 18314.79 15.85 52189.37 88888.00 2011-04-08 17:56:30.401 098 18314.72 15.88 52189.43 88888.00 2011-04-08 17:56:30.901 098 18314.82 15.88 52189.43 88888.00 2011-04-08 17:56:31.401 098 18314.79 15.90 52189.37 88888.00 2011-04-08 17:56:31.901 098 18314.72 15.92 52189.28 88888.00 2011-04-08 17:56:32.401 098 18314.70 15.93 52189.38 88888.00 2011-04-08 17:56:32.901 098 18314.75 15.92 52189.54 88888.00 2011-04-08 17:56:33.401 098 18314.65 15.94 52189.61 88888.00 2011-04-08 17:56:33.901 098 18314.53 16.02 52189.59 88888.00 2011-04-08 17:56:34.401 098 18314.65 16.01 52189.64 88888.00 2011-04-08 17:56:34.901 098 18314.68 16.03 52189.58 88888.00 2011-04-08 17:56:35.401 098 18314.70 15.98 52189.56 88888.00 2011-04-08 17:56:35.901 098 18314.75 15.99 52189.47 88888.00 2011-04-08 17:56:36.401 098 18314.65 16.07 52189.49 88888.00 2011-04-08 17:56:36.901 098 18314.69 16.03 52189.48 88888.00 2011-04-08 17:56:37.401 098 18314.69 16.04 52189.62 88888.00 2011-04-08 17:56:37.901 098 18314.65 16.14 52189.46 88888.00 2011-04-08 17:56:38.401 098 18314.57 16.10 52189.46 88888.00 2011-04-08 17:56:38.901 098 18314.55 16.05 52189.54 88888.00 2011-04-08 17:56:39.401 098 18314.50 16.05 52189.58 88888.00 2011-04-08 17:56:39.901 098 18314.54 16.06 52189.68 88888.00 2011-04-08 17:56:40.401 098 18314.57 16.09 52189.71 88888.00 2011-04-08 17:56:40.901 098 18314.56 16.12 52189.74 88888.00 2011-04-08 17:56:41.401 098 18314.58 16.15 52189.69 88888.00 2011-04-08 17:56:41.901 098 18314.56 16.13 52189.62 88888.00 2011-04-08 17:56:42.401 098 18314.57 16.12 52189.55 88888.00 2011-04-08 17:56:42.901 098 18314.61 16.13 52189.61 88888.00 2011-04-08 17:56:43.401 098 18314.47 16.13 52189.67 88888.00 2011-04-08 17:56:43.901 098 18314.60 16.15 52189.66 88888.00 2011-04-08 17:56:44.401 098 18314.58 16.15 52189.62 88888.00 2011-04-08 17:56:44.901 098 18314.55 16.24 52189.64 88888.00 2011-04-08 17:56:45.401 098 18314.56 16.27 52189.69 88888.00 2011-04-08 17:56:45.901 098 18314.59 16.26 52189.65 88888.00 2011-04-08 17:56:46.401 098 18314.65 16.25 52189.55 88888.00 2011-04-08 17:56:46.901 098 18314.59 16.24 52189.53 88888.00 2011-04-08 17:56:47.401 098 18314.65 16.25 52189.45 88888.00 2011-04-08 17:56:47.901 098 18314.65 16.28 52189.54 88888.00 2011-04-08 17:56:48.401 098 18314.68 16.34 52189.73 88888.00 2011-04-08 17:56:48.901 098 18314.73 16.32 52189.85 88888.00 2011-04-08 17:56:49.401 098 18314.64 16.31 52189.76 88888.00 2011-04-08 17:56:49.901 098 18314.57 16.39 52189.73 88888.00 2011-04-08 17:56:50.401 098 18314.51 16.39 52189.85 88888.00 2011-04-08 17:56:50.901 098 18314.56 16.37 52189.93 88888.00 2011-04-08 17:56:51.401 098 18314.58 16.34 52189.86 88888.00 2011-04-08 17:56:51.901 098 18314.50 16.30 52189.91 88888.00 2011-04-08 17:56:52.401 098 18314.57 16.29 52189.84 88888.00 2011-04-08 17:56:52.901 098 18314.51 16.33 52189.82 88888.00 2011-04-08 17:56:53.401 098 18314.45 16.21 52189.97 88888.00 2011-04-08 17:56:53.901 098 18314.38 16.32 52190.03 88888.00 2011-04-08 17:56:54.401 098 18314.37 16.41 52190.05 88888.00 2011-04-08 17:56:54.901 098 18314.35 16.45 52190.03 88888.00 2011-04-08 17:56:55.401 098 18314.26 16.44 52190.00 88888.00 2011-04-08 17:56:55.901 098 18314.16 16.38 52190.07 88888.00 2011-04-08 17:56:56.401 098 18314.08 16.43 52190.16 88888.00 2011-04-08 17:56:56.901 098 18313.99 16.46 52190.11 88888.00 2011-04-08 17:56:57.401 098 18314.02 16.39 52190.07 88888.00 2011-04-08 17:56:57.901 098 18313.95 16.38 52190.11 88888.00 2011-04-08 17:56:58.401 098 18313.99 16.46 52190.11 88888.00 2011-04-08 17:56:58.901 098 18314.00 16.48 52190.06 88888.00 2011-04-08 17:56:59.401 098 18313.96 16.45 52190.06 88888.00 2011-04-08 17:56:59.901 098 18314.02 16.42 52190.14 88888.00 2011-04-08 17:57:00.401 098 18314.08 16.54 52190.15 88888.00 2011-04-08 17:57:00.901 098 18313.84 16.59 52190.12 88888.00 2011-04-08 17:57:01.401 098 18313.83 16.59 52190.18 88888.00 2011-04-08 17:57:01.901 098 18313.89 16.59 52190.24 88888.00 2011-04-08 17:57:02.401 098 18313.84 16.61 52190.18 88888.00 2011-04-08 17:57:02.901 098 18313.77 16.66 52190.32 88888.00 2011-04-08 17:57:03.401 098 18313.82 16.69 52190.37 88888.00 2011-04-08 17:57:03.901 098 18313.88 16.62 52190.31 88888.00 2011-04-08 17:57:04.401 098 18313.88 16.62 52190.32 88888.00 2011-04-08 17:57:04.901 098 18313.83 16.67 52190.31 88888.00 2011-04-08 17:57:05.401 098 18313.72 16.65 52190.29 88888.00 2011-04-08 17:57:05.901 098 18313.59 16.61 52190.38 88888.00 2011-04-08 17:57:06.401 098 18313.49 16.56 52190.50 88888.00 2011-04-08 17:57:06.901 098 18313.45 16.57 52190.60 88888.00 2011-04-08 17:57:07.401 098 18313.50 16.58 52190.54 88888.00 2011-04-08 17:57:07.901 098 18313.49 16.58 52190.54 88888.00 2011-04-08 17:57:08.401 098 18313.47 16.61 52190.47 88888.00 2011-04-08 17:57:08.901 098 18313.42 16.53 52190.40 88888.00 2011-04-08 17:57:09.401 098 18313.35 16.45 52190.36 88888.00 2011-04-08 17:57:09.901 098 18313.19 16.56 52190.42 88888.00 2011-04-08 17:57:10.401 098 18312.97 16.53 52190.41 88888.00 2011-04-08 17:57:10.901 098 18312.86 16.42 52190.32 88888.00 2011-04-08 17:57:11.401 098 18312.81 16.36 52190.29 88888.00 2011-04-08 17:57:11.901 098 18312.76 16.35 52190.26 88888.00 2011-04-08 17:57:12.401 098 18312.74 16.38 52190.24 88888.00 2011-04-08 17:57:12.901 098 18312.73 16.33 52190.30 88888.00 2011-04-08 17:57:13.401 098 18312.62 16.37 52190.23 88888.00 2011-04-08 17:57:13.901 098 18312.62 16.35 52190.24 88888.00 2011-04-08 17:57:14.401 098 18312.56 16.35 52190.20 88888.00 2011-04-08 17:57:14.901 098 18312.48 16.33 52190.28 88888.00 2011-04-08 17:57:15.401 098 18312.44 16.31 52190.37 88888.00 2011-04-08 17:57:15.901 098 18312.39 16.31 52190.40 88888.00 2011-04-08 17:57:16.401 098 18312.28 16.30 52190.38 88888.00 2011-04-08 17:57:16.901 098 18312.36 16.26 52190.40 88888.00 2011-04-08 17:57:17.401 098 18312.34 16.24 52190.40 88888.00 2011-04-08 17:57:17.901 098 18312.28 16.18 52190.40 88888.00 2011-04-08 17:57:18.401 098 18312.20 16.13 52190.41 88888.00 2011-04-08 17:57:18.901 098 18312.23 16.06 52190.50 88888.00 2011-04-08 17:57:19.401 098 18312.19 16.00 52190.69 88888.00 2011-04-08 17:57:19.901 098 18312.16 16.06 52190.71 88888.00 2011-04-08 17:57:20.401 098 18312.16 16.06 52190.60 88888.00 2011-04-08 17:57:20.901 098 18312.15 16.08 52190.64 88888.00 2011-04-08 17:57:21.401 098 18312.08 16.04 52190.57 88888.00 2011-04-08 17:57:21.901 098 18311.99 15.89 52190.52 88888.00 2011-04-08 17:57:22.401 098 18311.96 15.89 52190.70 88888.00 2011-04-08 17:57:22.901 098 18311.86 15.92 52190.70 88888.00 2011-04-08 17:57:23.401 098 18311.77 15.93 52190.71 88888.00 2011-04-08 17:57:23.901 098 18311.79 15.93 52190.69 88888.00 2011-04-08 17:57:24.401 098 18311.75 15.95 52190.76 88888.00 2011-04-08 17:57:24.901 098 18311.78 15.81 52190.81 88888.00 2011-04-08 17:57:25.401 098 18311.87 15.70 52190.83 88888.00 2011-04-08 17:57:25.901 098 18311.71 15.66 52190.78 88888.00 2011-04-08 17:57:26.401 098 18311.61 15.61 52190.75 88888.00 2011-04-08 17:57:26.901 098 18311.47 15.58 52190.78 88888.00 2011-04-08 17:57:27.401 098 18311.55 15.57 52190.81 88888.00 2011-04-08 17:57:27.901 098 18311.52 15.58 52190.72 88888.00 2011-04-08 17:57:28.401 098 18311.41 15.60 52190.66 88888.00 2011-04-08 17:57:28.901 098 18311.32 15.57 52190.75 88888.00 2011-04-08 17:57:29.401 098 18311.27 15.48 52190.92 88888.00 2011-04-08 17:57:29.901 098 18311.51 15.38 52190.87 88888.00 2011-04-08 17:57:30.401 098 18311.30 15.39 52190.72 88888.00 2011-04-08 17:57:30.901 098 18311.17 15.34 52190.77 88888.00 2011-04-08 17:57:31.401 098 18311.24 15.35 52190.82 88888.00 2011-04-08 17:57:31.901 098 18311.20 15.35 52190.82 88888.00 2011-04-08 17:57:32.401 098 18311.03 15.30 52190.82 88888.00 2011-04-08 17:57:32.901 098 18311.01 15.20 52190.78 88888.00 2011-04-08 17:57:33.401 098 18310.87 15.18 52190.74 88888.00 2011-04-08 17:57:33.901 098 18310.93 15.15 52190.73 88888.00 2011-04-08 17:57:34.401 098 18310.90 15.16 52190.86 88888.00 2011-04-08 17:57:34.901 098 18310.78 15.15 52190.78 88888.00 2011-04-08 17:57:35.401 098 18310.77 15.02 52190.73 88888.00 2011-04-08 17:57:35.901 098 18310.73 14.97 52190.73 88888.00 2011-04-08 17:57:36.401 098 18310.67 14.90 52190.78 88888.00 2011-04-08 17:57:36.901 098 18310.55 14.82 52190.69 88888.00 2011-04-08 17:57:37.401 098 18310.57 14.77 52190.72 88888.00 2011-04-08 17:57:37.901 098 18310.49 14.75 52190.69 88888.00 2011-04-08 17:57:38.401 098 18310.39 14.73 52190.73 88888.00 2011-04-08 17:57:38.901 098 18310.35 14.81 52190.69 88888.00 2011-04-08 17:57:39.401 098 18310.27 14.76 52190.75 88888.00 2011-04-08 17:57:39.901 098 18310.20 14.68 52190.75 88888.00 2011-04-08 17:57:40.401 098 18310.09 14.64 52190.83 88888.00 2011-04-08 17:57:40.901 098 18310.06 14.66 52190.69 88888.00 2011-04-08 17:57:41.401 098 18310.03 14.58 52190.57 88888.00 2011-04-08 17:57:41.901 098 18309.92 14.54 52190.57 88888.00 2011-04-08 17:57:42.401 098 18309.91 14.56 52190.48 88888.00 2011-04-08 17:57:42.901 098 18309.99 14.49 52190.41 88888.00 2011-04-08 17:57:43.401 098 18309.93 14.48 52190.41 88888.00 2011-04-08 17:57:43.901 098 18309.84 14.57 52190.47 88888.00 2011-04-08 17:57:44.401 098 18309.73 14.55 52190.49 88888.00 2011-04-08 17:57:44.901 098 18309.76 14.42 52190.49 88888.00 2011-04-08 17:57:45.401 098 18309.76 14.47 52190.52 88888.00 2011-04-08 17:57:45.901 098 18309.80 14.61 52190.53 88888.00 2011-04-08 17:57:46.401 098 18309.73 14.58 52190.41 88888.00 2011-04-08 17:57:46.901 098 18309.70 14.51 52190.40 88888.00 2011-04-08 17:57:47.401 098 18309.69 14.52 52190.35 88888.00 2011-04-08 17:57:47.901 098 18309.73 14.52 52190.27 88888.00 2011-04-08 17:57:48.401 098 18309.67 14.45 52190.40 88888.00 2011-04-08 17:57:48.901 098 18309.67 14.37 52190.44 88888.00 2011-04-08 17:57:49.401 098 18309.61 14.37 52190.32 88888.00 2011-04-08 17:57:49.901 098 18309.52 14.47 52190.34 88888.00 2011-04-08 17:57:50.401 098 18309.44 14.47 52190.38 88888.00 2011-04-08 17:57:50.901 098 18309.41 14.37 52190.34 88888.00 2011-04-08 17:57:51.401 098 18309.29 14.40 52190.20 88888.00 2011-04-08 17:57:51.901 098 18309.33 14.42 52190.11 88888.00 2011-04-08 17:57:52.401 098 18309.38 14.32 52190.15 88888.00 2011-04-08 17:57:52.901 098 18309.35 14.29 52190.16 88888.00 2011-04-08 17:57:53.401 098 18309.29 14.22 52190.06 88888.00 2011-04-08 17:57:53.901 098 18309.27 14.22 52189.96 88888.00 2011-04-08 17:57:54.401 098 18309.17 14.26 52190.04 88888.00 2011-04-08 17:57:54.901 098 18309.02 14.27 52190.07 88888.00 2011-04-08 17:57:55.401 098 18308.97 14.27 52190.09 88888.00 2011-04-08 17:57:55.901 098 18308.93 14.23 52190.04 88888.00 2011-04-08 17:57:56.401 098 18308.89 14.23 52190.00 88888.00 2011-04-08 17:57:56.901 098 18309.01 14.28 52189.92 88888.00 2011-04-08 17:57:57.401 098 18309.11 14.31 52189.85 88888.00 2011-04-08 17:57:57.901 098 18309.13 14.25 52189.93 88888.00 2011-04-08 17:57:58.401 098 18308.95 14.22 52189.99 88888.00 2011-04-08 17:57:58.901 098 18308.94 14.21 52190.07 88888.00 2011-04-08 17:57:59.401 098 18308.96 14.21 52190.19 88888.00 2011-04-08 17:57:59.901 098 18308.95 14.30 52190.14 88888.00 2011-04-08 17:58:00.401 098 18308.84 14.38 52190.01 88888.00 2011-04-08 17:58:00.901 098 18308.74 14.32 52190.01 88888.00 2011-04-08 17:58:01.401 098 18308.86 14.33 52190.07 88888.00 2011-04-08 17:58:01.901 098 18308.85 14.35 52190.14 88888.00 2011-04-08 17:58:02.401 098 18308.80 14.36 52190.06 88888.00 2011-04-08 17:58:02.901 098 18308.89 14.34 52190.01 88888.00 2011-04-08 17:58:03.401 098 18308.82 14.30 52190.01 88888.00 2011-04-08 17:58:03.901 098 18308.73 14.31 52190.02 88888.00 2011-04-08 17:58:04.401 098 18308.59 14.31 52190.12 88888.00 2011-04-08 17:58:04.901 098 18308.64 14.38 52190.03 88888.00 2011-04-08 17:58:05.401 098 18308.70 14.35 52190.03 88888.00 2011-04-08 17:58:05.901 098 18308.61 14.33 52190.07 88888.00 2011-04-08 17:58:06.401 098 18308.62 14.41 52190.00 88888.00 2011-04-08 17:58:06.901 098 18308.72 14.45 52190.01 88888.00 2011-04-08 17:58:07.401 098 18308.75 14.41 52190.06 88888.00 2011-04-08 17:58:07.901 098 18308.64 14.43 52190.08 88888.00 2011-04-08 17:58:08.401 098 18308.54 14.43 52190.09 88888.00 2011-04-08 17:58:08.901 098 18308.49 14.43 52190.06 88888.00 2011-04-08 17:58:09.401 098 18308.47 14.45 52190.09 88888.00 2011-04-08 17:58:09.901 098 18308.57 14.45 52189.94 88888.00 2011-04-08 17:58:10.401 098 18308.61 14.51 52189.86 88888.00 2011-04-08 17:58:10.901 098 18308.50 14.47 52189.80 88888.00 2011-04-08 17:58:11.401 098 18308.38 14.56 52189.82 88888.00 2011-04-08 17:58:11.901 098 18308.47 14.56 52189.90 88888.00 2011-04-08 17:58:12.401 098 18308.79 14.61 52189.92 88888.00 2011-04-08 17:58:12.901 098 18309.03 14.65 52189.83 88888.00 2011-04-08 17:58:13.401 098 18308.74 14.65 52189.86 88888.00 2011-04-08 17:58:13.901 098 18308.61 14.69 52189.74 88888.00 2011-04-08 17:58:14.401 098 18308.67 14.70 52189.67 88888.00 2011-04-08 17:58:14.901 098 18308.67 14.71 52189.49 88888.00 2011-04-08 17:58:15.401 098 18308.79 14.71 52189.33 88888.00 2011-04-08 17:58:15.901 098 18308.73 14.68 52189.48 88888.00 2011-04-08 17:58:16.401 098 18308.67 14.68 52189.57 88888.00 2011-04-08 17:58:16.901 098 18308.86 14.70 52189.50 88888.00 2011-04-08 17:58:17.401 098 18308.74 14.75 52189.50 88888.00 2011-04-08 17:58:17.901 098 18308.84 14.78 52189.54 88888.00 2011-04-08 17:58:18.401 098 18308.80 14.78 52189.46 88888.00 2011-04-08 17:58:18.901 098 18308.83 14.75 52189.38 88888.00 2011-04-08 17:58:19.401 098 18308.75 14.78 52189.35 88888.00 2011-04-08 17:58:19.901 098 18308.76 14.82 52189.38 88888.00 2011-04-08 17:58:20.401 098 18308.87 14.86 52189.34 88888.00 2011-04-08 17:58:20.901 098 18308.74 14.87 52189.32 88888.00 2011-04-08 17:58:21.401 098 18308.81 14.90 52189.34 88888.00 2011-04-08 17:58:21.901 098 18308.86 14.88 52189.28 88888.00 2011-04-08 17:58:22.401 098 18308.97 14.89 52189.27 88888.00 2011-04-08 17:58:22.901 098 18308.95 14.93 52189.27 88888.00 2011-04-08 17:58:23.401 098 18308.92 14.89 52189.26 88888.00 2011-04-08 17:58:23.901 098 18308.85 14.89 52189.26 88888.00 2011-04-08 17:58:24.401 098 18308.96 14.88 52189.28 88888.00 2011-04-08 17:58:24.901 098 18309.00 14.87 52189.39 88888.00 2011-04-08 17:58:25.401 098 18309.03 14.89 52189.36 88888.00 2011-04-08 17:58:25.901 098 18309.23 14.87 52189.32 88888.00 2011-04-08 17:58:26.401 098 18309.27 14.84 52189.33 88888.00 2011-04-08 17:58:26.901 098 18309.03 14.93 52189.35 88888.00 2011-04-08 17:58:27.401 098 18308.92 14.95 52189.32 88888.00 2011-04-08 17:58:27.901 098 18309.00 14.93 52189.28 88888.00 2011-04-08 17:58:28.401 098 18309.10 14.93 52189.19 88888.00 2011-04-08 17:58:28.901 098 18309.18 14.89 52189.13 88888.00 2011-04-08 17:58:29.401 098 18309.25 14.88 52189.16 88888.00 2011-04-08 17:58:29.901 098 18309.32 14.86 52189.22 88888.00 2011-04-08 17:58:30.401 098 18309.27 14.91 52189.19 88888.00 2011-04-08 17:58:30.901 098 18309.23 14.90 52189.13 88888.00 2011-04-08 17:58:31.401 098 18309.27 14.94 52189.13 88888.00 2011-04-08 17:58:31.901 098 18309.18 14.98 52189.01 88888.00 2011-04-08 17:58:32.401 098 18309.25 14.96 52189.01 88888.00 2011-04-08 17:58:32.901 098 18309.21 14.98 52189.03 88888.00 2011-04-08 17:58:33.401 098 18309.22 14.99 52189.03 88888.00 2011-04-08 17:58:33.901 098 18309.28 15.02 52188.92 88888.00 2011-04-08 17:58:34.401 098 18309.29 14.97 52188.99 88888.00 2011-04-08 17:58:34.901 098 18309.29 14.92 52189.01 88888.00 2011-04-08 17:58:35.401 098 18309.26 14.95 52188.81 88888.00 2011-04-08 17:58:35.901 098 18309.33 14.96 52188.78 88888.00 2011-04-08 17:58:36.401 098 18309.49 14.95 52188.88 88888.00 2011-04-08 17:58:36.901 098 18309.41 14.95 52188.92 88888.00 2011-04-08 17:58:37.401 098 18309.32 14.89 52189.03 88888.00 2011-04-08 17:58:37.901 098 18309.41 14.87 52189.11 88888.00 2011-04-08 17:58:38.401 098 18309.36 14.87 52189.14 88888.00 2011-04-08 17:58:38.901 098 18309.36 14.87 52189.00 88888.00 2011-04-08 17:58:39.401 098 18309.48 14.89 52189.04 88888.00 2011-04-08 17:58:39.901 098 18309.47 14.82 52189.03 88888.00 2011-04-08 17:58:40.401 098 18309.47 14.86 52189.00 88888.00 2011-04-08 17:58:40.901 098 18309.40 14.85 52188.88 88888.00 2011-04-08 17:58:41.401 098 18309.41 14.89 52188.70 88888.00 2011-04-08 17:58:41.901 098 18309.48 14.91 52188.88 88888.00 2011-04-08 17:58:42.401 098 18309.59 14.88 52189.01 88888.00 2011-04-08 17:58:42.901 098 18309.59 14.90 52189.08 88888.00 2011-04-08 17:58:43.401 098 18309.48 14.84 52189.07 88888.00 2011-04-08 17:58:43.901 098 18309.56 14.84 52189.11 88888.00 2011-04-08 17:58:44.401 098 18309.46 14.81 52189.14 88888.00 2011-04-08 17:58:44.901 098 18309.49 14.79 52189.23 88888.00 2011-04-08 17:58:45.401 098 18309.60 14.78 52189.26 88888.00 2011-04-08 17:58:45.901 098 18309.59 14.79 52189.15 88888.00 2011-04-08 17:58:46.401 098 18309.56 14.70 52189.01 88888.00 2011-04-08 17:58:46.901 098 18309.55 14.74 52189.12 88888.00 2011-04-08 17:58:47.401 098 18309.71 14.72 52189.16 88888.00 2011-04-08 17:58:47.901 098 18309.79 14.70 52189.16 88888.00 2011-04-08 17:58:48.401 098 18309.68 14.75 52189.18 88888.00 2011-04-08 17:58:48.901 098 18309.59 14.72 52189.12 88888.00 2011-04-08 17:58:49.401 098 18309.66 14.80 52189.22 88888.00 2011-04-08 17:58:49.901 098 18309.71 14.79 52189.33 88888.00 2011-04-08 17:58:50.401 098 18309.69 14.76 52189.33 88888.00 2011-04-08 17:58:50.901 098 18309.72 14.67 52189.32 88888.00 2011-04-08 17:58:51.401 098 18309.73 14.64 52189.28 88888.00 2011-04-08 17:58:51.901 098 18309.68 14.71 52189.31 88888.00 2011-04-08 17:58:52.401 098 18309.65 14.71 52189.42 88888.00 2011-04-08 17:58:52.901 098 18309.65 14.64 52189.34 88888.00 2011-04-08 17:58:53.401 098 18309.68 14.65 52189.24 88888.00 2011-04-08 17:58:53.901 098 18309.59 14.66 52189.36 88888.00 2011-04-08 17:58:54.401 098 18309.77 14.61 52189.48 88888.00 2011-04-08 17:58:54.901 098 18309.73 14.56 52189.49 88888.00 2011-04-08 17:58:55.401 098 18309.48 14.49 52189.57 88888.00 2011-04-08 17:58:55.901 098 18309.47 14.44 52189.37 88888.00 2011-04-08 17:58:56.401 098 18309.68 14.52 52189.28 88888.00 2011-04-08 17:58:56.901 098 18309.69 14.55 52189.34 88888.00 2011-04-08 17:58:57.401 098 18309.70 14.58 52189.27 88888.00 2011-04-08 17:58:57.901 098 18309.71 14.58 52189.18 88888.00 2011-04-08 17:58:58.401 098 18309.76 14.53 52189.19 88888.00 2011-04-08 17:58:58.901 098 18309.81 14.52 52189.19 88888.00 2011-04-08 17:58:59.401 098 18309.76 14.51 52189.25 88888.00 2011-04-08 17:58:59.901 098 18309.71 14.46 52189.31 88888.00 2011-04-08 17:59:00.401 098 18309.71 14.42 52189.24 88888.00 2011-04-08 17:59:00.901 098 18309.71 14.44 52189.42 88888.00 2011-04-08 17:59:01.401 098 18309.71 14.41 52189.48 88888.00 2011-04-08 17:59:01.901 098 18309.63 14.33 52189.44 88888.00 2011-04-08 17:59:02.401 098 18309.76 14.34 52189.47 88888.00 2011-04-08 17:59:02.901 098 18309.79 14.30 52189.51 88888.00 2011-04-08 17:59:03.401 098 18309.73 14.27 52189.60 88888.00 2011-04-08 17:59:03.901 098 18309.67 14.25 52189.66 88888.00 2011-04-08 17:59:04.401 098 18309.71 14.21 52189.77 88888.00 2011-04-08 17:59:04.901 098 18309.69 14.14 52189.64 88888.00 2011-04-08 17:59:05.401 098 18309.68 14.13 52189.47 88888.00 2011-04-08 17:59:05.901 098 18309.78 14.14 52189.41 88888.00 2011-04-08 17:59:06.401 098 18309.76 14.22 52189.25 88888.00 2011-04-08 17:59:06.901 098 18309.71 14.22 52189.31 88888.00 2011-04-08 17:59:07.401 098 18309.70 14.11 52189.36 88888.00 2011-04-08 17:59:07.901 098 18309.71 14.08 52189.39 88888.00 2011-04-08 17:59:08.401 098 18309.73 13.99 52189.65 88888.00 2011-04-08 17:59:08.901 098 18309.70 14.03 52189.66 88888.00 2011-04-08 17:59:09.401 098 18309.78 14.07 52189.60 88888.00 2011-04-08 17:59:09.901 098 18309.62 14.04 52189.66 88888.00 2011-04-08 17:59:10.401 098 18309.68 14.03 52189.78 88888.00 2011-04-08 17:59:10.901 098 18309.72 13.96 52189.78 88888.00 2011-04-08 17:59:11.401 098 18309.71 13.93 52189.84 88888.00 2011-04-08 17:59:11.901 098 18309.68 13.82 52189.77 88888.00 2011-04-08 17:59:12.401 098 18309.70 13.79 52189.79 88888.00 2011-04-08 17:59:12.901 098 18309.73 13.74 52189.80 88888.00 2011-04-08 17:59:13.401 098 18309.73 13.67 52189.67 88888.00 2011-04-08 17:59:13.901 098 18309.63 13.61 52189.74 88888.00 2011-04-08 17:59:14.401 098 18309.56 13.70 52189.78 88888.00 2011-04-08 17:59:14.901 098 18309.73 13.65 52189.76 88888.00 2011-04-08 17:59:15.401 098 18309.62 13.60 52189.65 88888.00 2011-04-08 17:59:15.901 098 18309.62 13.58 52189.70 88888.00 2011-04-08 17:59:16.401 098 18309.68 13.56 52189.76 88888.00 2011-04-08 17:59:16.901 098 18309.51 13.47 52189.80 88888.00 2011-04-08 17:59:17.401 098 18309.57 13.44 52189.80 88888.00 2011-04-08 17:59:17.901 098 18309.72 13.40 52189.83 88888.00 2011-04-08 17:59:18.401 098 18309.73 13.30 52189.80 88888.00 2011-04-08 17:59:18.901 098 18309.72 13.31 52189.70 88888.00 2011-04-08 17:59:19.401 098 18309.75 13.28 52189.67 88888.00 2011-04-08 17:59:19.901 098 18309.80 13.20 52189.67 88888.00 2011-04-08 17:59:20.401 098 18309.80 13.20 52189.68 88888.00 2011-04-08 17:59:20.901 098 18309.62 13.19 52189.67 88888.00 2011-04-08 17:59:21.401 098 18309.57 13.07 52189.67 88888.00 2011-04-08 17:59:21.901 098 18309.58 13.09 52189.67 88888.00 2011-04-08 17:59:22.401 098 18309.61 13.06 52189.61 88888.00 2011-04-08 17:59:22.901 098 18309.52 13.07 52189.62 88888.00 2011-04-08 17:59:23.401 098 18309.54 13.05 52189.81 88888.00 2011-04-08 17:59:23.901 098 18309.58 12.96 52189.92 88888.00 2011-04-08 17:59:24.401 098 18309.52 12.87 52189.80 88888.00 2011-04-08 17:59:24.901 098 18309.51 12.86 52189.73 88888.00 2011-04-08 17:59:25.401 098 18309.52 12.93 52189.80 88888.00 2011-04-08 17:59:25.901 098 18309.62 12.91 52189.79 88888.00 2011-04-08 17:59:26.401 098 18309.62 12.90 52189.80 88888.00 2011-04-08 17:59:26.901 098 18309.58 12.86 52189.82 88888.00 2011-04-08 17:59:27.401 098 18309.59 12.88 52189.76 88888.00 2011-04-08 17:59:27.901 098 18309.59 12.92 52189.72 88888.00 2011-04-08 17:59:28.401 098 18309.54 12.88 52189.72 88888.00 2011-04-08 17:59:28.901 098 18309.63 12.91 52189.84 88888.00 2011-04-08 17:59:29.401 098 18309.65 12.88 52189.84 88888.00 2011-04-08 17:59:29.901 098 18309.70 12.82 52189.79 88888.00 2011-04-08 17:59:30.401 098 18309.69 12.86 52189.76 88888.00 2011-04-08 17:59:30.901 098 18309.70 12.92 52189.78 88888.00 2011-04-08 17:59:31.401 098 18309.75 12.97 52189.82 88888.00 2011-04-08 17:59:31.901 098 18309.78 12.98 52189.83 88888.00 2011-04-08 17:59:32.401 098 18309.71 12.95 52189.85 88888.00 2011-04-08 17:59:32.901 098 18309.69 12.84 52189.77 88888.00 2011-04-08 17:59:33.401 098 18309.66 12.78 52189.83 88888.00 2011-04-08 17:59:33.901 098 18309.56 12.71 52189.92 88888.00 2011-04-08 17:59:34.401 098 18309.59 12.63 52190.00 88888.00 2011-04-08 17:59:34.901 098 18309.61 12.66 52190.11 88888.00 2011-04-08 17:59:35.401 098 18309.52 12.60 52190.03 88888.00 2011-04-08 17:59:35.901 098 18309.63 12.62 52189.99 88888.00 2011-04-08 17:59:36.401 098 18309.62 12.68 52190.02 88888.00 2011-04-08 17:59:36.901 098 18309.55 12.66 52190.03 88888.00 2011-04-08 17:59:37.401 098 18309.68 12.71 52189.95 88888.00 2011-04-08 17:59:37.901 098 18309.65 12.67 52190.09 88888.00 2011-04-08 17:59:38.401 098 18309.56 12.67 52190.09 88888.00 2011-04-08 17:59:38.901 098 18309.68 12.65 52190.09 88888.00 2011-04-08 17:59:39.401 098 18309.61 12.62 52190.19 88888.00 2011-04-08 17:59:39.901 098 18309.63 12.64 52190.01 88888.00 2011-04-08 17:59:40.401 098 18309.61 12.66 52190.11 88888.00 2011-04-08 17:59:40.901 098 18309.43 12.63 52190.16 88888.00 2011-04-08 17:59:41.401 098 18309.34 12.57 52190.05 88888.00 2011-04-08 17:59:41.901 098 18309.34 12.59 52189.97 88888.00 2011-04-08 17:59:42.401 098 18309.46 12.63 52189.94 88888.00 2011-04-08 17:59:42.901 098 18309.65 12.59 52189.94 88888.00 2011-04-08 17:59:43.401 098 18309.69 12.56 52189.89 88888.00 2011-04-08 17:59:43.901 098 18309.56 12.52 52189.88 88888.00 2011-04-08 17:59:44.401 098 18309.61 12.59 52189.97 88888.00 2011-04-08 17:59:44.901 098 18309.63 12.60 52189.93 88888.00 2011-04-08 17:59:45.401 098 18309.67 12.58 52189.93 88888.00 2011-04-08 17:59:45.901 098 18309.75 12.57 52189.97 88888.00 2011-04-08 17:59:46.401 098 18309.82 12.57 52190.11 88888.00 2011-04-08 17:59:46.901 098 18309.72 12.55 52190.07 88888.00 2011-04-08 17:59:47.401 098 18309.75 12.49 52190.01 88888.00 2011-04-08 17:59:47.901 098 18309.83 12.49 52189.85 88888.00 2011-04-08 17:59:48.401 098 18309.82 12.44 52189.86 88888.00 2011-04-08 17:59:48.901 098 18309.91 12.47 52189.83 88888.00 2011-04-08 17:59:49.401 098 18309.98 12.53 52189.76 88888.00 2011-04-08 17:59:49.901 098 18310.00 12.42 52189.83 88888.00 2011-04-08 17:59:50.401 098 18310.05 12.45 52189.81 88888.00 2011-04-08 17:59:50.901 098 18310.11 12.47 52189.89 88888.00 2011-04-08 17:59:51.401 098 18310.14 12.48 52189.90 88888.00 2011-04-08 17:59:51.901 098 18310.14 12.47 52189.97 88888.00 2011-04-08 17:59:52.401 098 18310.04 12.53 52189.84 88888.00 2011-04-08 17:59:52.901 098 18310.00 12.61 52189.79 88888.00 2011-04-08 17:59:53.401 098 18309.99 12.64 52189.73 88888.00 2011-04-08 17:59:53.901 098 18310.04 12.59 52189.74 88888.00 2011-04-08 17:59:54.401 098 18310.08 12.60 52189.68 88888.00 2011-04-08 17:59:54.901 098 18310.10 12.56 52189.71 88888.00 2011-04-08 17:59:55.401 098 18310.08 12.45 52189.81 88888.00 2011-04-08 17:59:55.901 098 18310.05 12.44 52189.86 88888.00 2011-04-08 17:59:56.401 098 18310.20 12.45 52189.91 88888.00 2011-04-08 17:59:56.901 098 18310.22 12.41 52189.79 88888.00 2011-04-08 17:59:57.401 098 18310.25 12.39 52189.64 88888.00 2011-04-08 17:59:57.901 098 18310.35 12.39 52189.71 88888.00 2011-04-08 17:59:58.401 098 18310.54 12.34 52189.73 88888.00 2011-04-08 17:59:58.901 098 18310.53 12.38 52189.67 88888.00 2011-04-08 17:59:59.401 098 18310.64 12.45 52189.70 88888.00 2011-04-08 17:59:59.901 098 18310.59 12.42 52189.67 88888.00 2011-04-08 18:00:00.401 098 18310.65 12.39 52189.62 88888.00 2011-04-08 18:00:00.901 098 18310.78 12.34 52189.59 88888.00 2011-04-08 18:00:01.401 098 18310.75 12.33 52189.53 88888.00 2011-04-08 18:00:01.901 098 18310.76 12.41 52189.49 88888.00 2011-04-08 18:00:02.401 098 18310.74 12.40 52189.48 88888.00 2011-04-08 18:00:02.901 098 18310.65 12.39 52189.43 88888.00 2011-04-08 18:00:03.401 098 18310.57 12.39 52189.42 88888.00 2011-04-08 18:00:03.901 098 18310.63 12.38 52189.49 88888.00 2011-04-08 18:00:04.401 098 18310.52 12.34 52189.50 88888.00 2011-04-08 18:00:04.901 098 18310.59 12.30 52189.51 88888.00 2011-04-08 18:00:05.401 098 18310.68 12.36 52189.61 88888.00 2011-04-08 18:00:05.901 098 18310.86 12.34 52189.70 88888.00 2011-04-08 18:00:06.401 098 18310.86 12.27 52189.64 88888.00 2011-04-08 18:00:06.901 098 18310.76 12.25 52189.54 88888.00 2011-04-08 18:00:07.401 098 18310.74 12.29 52189.62 88888.00 2011-04-08 18:00:07.901 098 18310.80 12.21 52189.61 88888.00 2011-04-08 18:00:08.401 098 18310.80 12.20 52189.62 88888.00 2011-04-08 18:00:08.901 098 18310.74 12.26 52189.73 88888.00 2011-04-08 18:00:09.401 098 18310.69 12.31 52189.81 88888.00 2011-04-08 18:00:09.901 098 18310.62 12.32 52189.79 88888.00 2011-04-08 18:00:10.401 098 18310.60 12.25 52189.82 88888.00 2011-04-08 18:00:10.901 098 18310.67 12.15 52189.83 88888.00 2011-04-08 18:00:11.401 098 18310.71 12.25 52189.89 88888.00 2011-04-08 18:00:11.901 098 18310.82 12.19 52189.90 88888.00 2011-04-08 18:00:12.401 098 18310.73 12.25 52189.82 88888.00 2011-04-08 18:00:12.901 098 18310.73 12.28 52189.70 88888.00 2011-04-08 18:00:13.401 098 18310.68 12.21 52189.70 88888.00 2011-04-08 18:00:13.901 098 18310.69 12.06 52189.66 88888.00 2011-04-08 18:00:14.401 098 18310.58 11.93 52189.78 88888.00 2011-04-08 18:00:14.901 098 18310.65 11.89 52189.83 88888.00 2011-04-08 18:00:15.401 098 18310.70 11.85 52189.69 88888.00 2011-04-08 18:00:15.901 098 18310.70 11.86 52189.59 88888.00 2011-04-08 18:00:16.401 098 18310.80 11.92 52189.62 88888.00 2011-04-08 18:00:16.901 098 18310.98 11.84 52189.60 88888.00 2011-04-08 18:00:17.401 098 18310.97 11.81 52189.50 88888.00 2011-04-08 18:00:17.901 098 18311.15 11.89 52189.50 88888.00 2011-04-08 18:00:18.401 098 18311.10 11.91 52189.53 88888.00 2011-04-08 18:00:18.901 098 18311.01 11.90 52189.57 88888.00 2011-04-08 18:00:19.401 098 18310.99 11.96 52189.64 88888.00 2011-04-08 18:00:19.901 098 18311.03 11.95 52189.69 88888.00 2011-04-08 18:00:20.401 098 18311.08 11.88 52189.64 88888.00 2011-04-08 18:00:20.901 098 18311.10 11.90 52189.61 88888.00 2011-04-08 18:00:21.401 098 18311.17 11.92 52189.67 88888.00 2011-04-08 18:00:21.901 098 18311.29 12.00 52189.68 88888.00 2011-04-08 18:00:22.401 098 18311.29 12.00 52189.58 88888.00 2011-04-08 18:00:22.901 098 18311.29 12.03 52189.62 88888.00 2011-04-08 18:00:23.401 098 18311.32 12.05 52189.56 88888.00 2011-04-08 18:00:23.901 098 18311.32 12.13 52189.61 88888.00 2011-04-08 18:00:24.401 098 18311.33 12.16 52189.70 88888.00 2011-04-08 18:00:24.901 098 18311.18 12.11 52189.54 88888.00 2011-04-08 18:00:25.401 098 18311.12 12.15 52189.47 88888.00 2011-04-08 18:00:25.901 098 18311.24 12.10 52189.57 88888.00 2011-04-08 18:00:26.401 098 18311.39 11.99 52189.54 88888.00 2011-04-08 18:00:26.901 098 18311.38 11.97 52189.53 88888.00 2011-04-08 18:00:27.401 098 18311.34 11.97 52189.61 88888.00 2011-04-08 18:00:27.901 098 18311.44 11.98 52189.68 88888.00 2011-04-08 18:00:28.401 098 18311.44 12.01 52189.62 88888.00 2011-04-08 18:00:28.901 098 18311.51 12.04 52189.55 88888.00 2011-04-08 18:00:29.401 098 18311.52 12.08 52189.54 88888.00 2011-04-08 18:00:29.901 098 18311.61 12.05 52189.51 88888.00 2011-04-08 18:00:30.401 098 18311.63 11.99 52189.44 88888.00 2011-04-08 18:00:30.901 098 18311.57 11.97 52189.42 88888.00 2011-04-08 18:00:31.401 098 18311.56 12.05 52189.51 88888.00 2011-04-08 18:00:31.901 098 18311.58 12.04 52189.56 88888.00 2011-04-08 18:00:32.401 098 18311.56 11.99 52189.53 88888.00 2011-04-08 18:00:32.901 098 18311.58 11.96 52189.53 88888.00 2011-04-08 18:00:33.401 098 18311.58 11.94 52189.54 88888.00 2011-04-08 18:00:33.901 098 18311.60 11.92 52189.59 88888.00 2011-04-08 18:00:34.401 098 18311.56 11.95 52189.57 88888.00 2011-04-08 18:00:34.901 098 18311.58 12.04 52189.65 88888.00 2011-04-08 18:00:35.401 098 18311.57 12.05 52189.68 88888.00 2011-04-08 18:00:35.901 098 18311.66 12.04 52189.69 88888.00 2011-04-08 18:00:36.401 098 18311.65 12.08 52189.76 88888.00 2011-04-08 18:00:36.901 098 18311.64 12.04 52189.74 88888.00 2011-04-08 18:00:37.401 098 18311.65 12.07 52189.72 88888.00 2011-04-08 18:00:37.901 098 18311.49 12.08 52189.69 88888.00 2011-04-08 18:00:38.401 098 18311.45 12.03 52189.74 88888.00 2011-04-08 18:00:38.901 098 18311.69 12.03 52189.73 88888.00 2011-04-08 18:00:39.401 098 18311.71 12.02 52189.67 88888.00 2011-04-08 18:00:39.901 098 18311.80 12.09 52189.62 88888.00 2011-04-08 18:00:40.401 098 18311.87 12.05 52189.58 88888.00 2011-04-08 18:00:40.901 098 18311.85 12.07 52189.69 88888.00 2011-04-08 18:00:41.401 098 18311.80 12.11 52189.69 88888.00 2011-04-08 18:00:41.901 098 18311.75 12.10 52189.77 88888.00 2011-04-08 18:00:42.401 098 18311.77 12.11 52189.86 88888.00 2011-04-08 18:00:42.901 098 18311.72 12.11 52189.90 88888.00 2011-04-08 18:00:43.401 098 18311.63 12.05 52189.93 88888.00 2011-04-08 18:00:43.901 098 18311.58 12.09 52189.78 88888.00 2011-04-08 18:00:44.401 098 18311.64 12.07 52189.64 88888.00 2011-04-08 18:00:44.901 098 18311.63 12.04 52189.61 88888.00 2011-04-08 18:00:45.401 098 18311.57 12.07 52189.64 88888.00 2011-04-08 18:00:45.901 098 18311.54 12.14 52189.91 88888.00 2011-04-08 18:00:46.401 098 18311.52 12.18 52190.09 88888.00 2011-04-08 18:00:46.901 098 18311.51 12.22 52190.04 88888.00 2011-04-08 18:00:47.401 098 18311.66 12.23 52190.05 88888.00 2011-04-08 18:00:47.901 098 18311.55 12.26 52189.92 88888.00 2011-04-08 18:00:48.401 098 18311.47 12.31 52189.94 88888.00 2011-04-08 18:00:48.901 098 18311.47 12.25 52189.92 88888.00 2011-04-08 18:00:49.401 098 18311.39 12.27 52190.04 88888.00 2011-04-08 18:00:49.901 098 18311.47 12.28 52190.01 88888.00 2011-04-08 18:00:50.401 098 18311.47 12.31 52190.00 88888.00 2011-04-08 18:00:50.901 098 18311.52 12.34 52190.00 88888.00 2011-04-08 18:00:51.401 098 18311.61 12.25 52189.94 88888.00 2011-04-08 18:00:51.901 098 18311.53 12.27 52190.00 88888.00 2011-04-08 18:00:52.401 098 18311.51 12.37 52190.08 88888.00 2011-04-08 18:00:52.901 098 18311.64 12.37 52190.04 88888.00 2011-04-08 18:00:53.401 098 18311.60 12.36 52189.99 88888.00 2011-04-08 18:00:53.901 098 18311.60 12.35 52190.04 88888.00 2011-04-08 18:00:54.401 098 18311.52 12.36 52190.08 88888.00 2011-04-08 18:00:54.901 098 18311.51 12.47 52190.06 88888.00 2011-04-08 18:00:55.401 098 18311.45 12.49 52190.14 88888.00 2011-04-08 18:00:55.901 098 18311.47 12.44 52190.19 88888.00 2011-04-08 18:00:56.401 098 18311.46 12.51 52190.22 88888.00 2011-04-08 18:00:56.901 098 18311.46 12.53 52190.20 88888.00 2011-04-08 18:00:57.401 098 18311.44 12.49 52190.32 88888.00 2011-04-08 18:00:57.901 098 18311.35 12.48 52190.26 88888.00 2011-04-08 18:00:58.401 098 18311.38 12.54 52190.23 88888.00 2011-04-08 18:00:58.901 098 18311.52 12.52 52190.17 88888.00 2011-04-08 18:00:59.401 098 18312.03 12.45 52190.08 88888.00 2011-04-08 18:00:59.901 098 18312.21 12.47 52190.18 88888.00 2011-04-08 18:01:00.401 098 18312.17 12.52 52190.24 88888.00 2011-04-08 18:01:00.901 098 18311.98 12.55 52190.19 88888.00 2011-04-08 18:01:01.401 098 18312.07 12.57 52190.20 88888.00 2011-04-08 18:01:01.901 098 18312.10 12.58 52190.05 88888.00 2011-04-08 18:01:02.401 098 18312.04 12.61 52190.13 88888.00 2011-04-08 18:01:02.901 098 18311.96 12.59 52190.15 88888.00 2011-04-08 18:01:03.401 098 18311.85 12.56 52190.20 88888.00 2011-04-08 18:01:03.901 098 18311.80 12.55 52190.29 88888.00 2011-04-08 18:01:04.401 098 18311.78 12.49 52190.32 88888.00 2011-04-08 18:01:04.901 098 18311.80 12.56 52190.23 88888.00 2011-04-08 18:01:05.401 098 18311.72 12.53 52190.24 88888.00 2011-04-08 18:01:05.901 098 18311.67 12.52 52190.32 88888.00 2011-04-08 18:01:06.401 098 18311.77 12.48 52190.28 88888.00 2011-04-08 18:01:06.901 098 18311.68 12.43 52190.39 88888.00 2011-04-08 18:01:07.401 098 18311.78 12.43 52190.47 88888.00 2011-04-08 18:01:07.901 098 18311.74 12.40 52190.46 88888.00 2011-04-08 18:01:08.401 098 18311.64 12.43 52190.41 88888.00 2011-04-08 18:01:08.901 098 18311.57 12.34 52190.38 88888.00 2011-04-08 18:01:09.401 098 18311.63 12.36 52190.43 88888.00 2011-04-08 18:01:09.901 098 18311.73 12.44 52190.50 88888.00 2011-04-08 18:01:10.401 098 18311.71 12.36 52190.39 88888.00 2011-04-08 18:01:10.901 098 18311.63 12.26 52190.32 88888.00 2011-04-08 18:01:11.401 098 18311.64 12.18 52190.29 88888.00 2011-04-08 18:01:11.901 098 18311.55 12.19 52190.30 88888.00 2011-04-08 18:01:12.401 098 18311.53 12.21 52190.28 88888.00 2011-04-08 18:01:12.901 098 18311.62 12.24 52190.37 88888.00 2011-04-08 18:01:13.401 098 18311.44 12.25 52190.46 88888.00 2011-04-08 18:01:13.901 098 18311.42 12.26 52190.49 88888.00 2011-04-08 18:01:14.401 098 18311.46 12.26 52190.54 88888.00 2011-04-08 18:01:14.901 098 18311.31 12.16 52190.63 88888.00 2011-04-08 18:01:15.401 098 18311.31 12.13 52190.67 88888.00 2011-04-08 18:01:15.901 098 18311.40 12.03 52190.71 88888.00 2011-04-08 18:01:16.401 098 18311.21 11.93 52190.69 88888.00 2011-04-08 18:01:16.901 098 18311.30 11.97 52190.67 88888.00 2011-04-08 18:01:17.401 098 18311.33 12.02 52190.64 88888.00 2011-04-08 18:01:17.901 098 18311.25 12.05 52190.58 88888.00 2011-04-08 18:01:18.401 098 18311.34 12.04 52190.49 88888.00 2011-04-08 18:01:18.901 098 18311.21 11.97 52190.59 88888.00 2011-04-08 18:01:19.401 098 18311.12 11.92 52190.61 88888.00 2011-04-08 18:01:19.901 098 18311.07 11.90 52190.48 88888.00 2011-04-08 18:01:20.401 098 18310.99 11.89 52190.51 88888.00 2011-04-08 18:01:20.901 098 18310.91 11.95 52190.65 88888.00 2011-04-08 18:01:21.401 098 18311.01 11.91 52190.71 88888.00 2011-04-08 18:01:21.901 098 18311.13 11.84 52190.61 88888.00 2011-04-08 18:01:22.401 098 18311.12 11.84 52190.64 88888.00 2011-04-08 18:01:22.901 098 18310.92 11.84 52190.61 88888.00 2011-04-08 18:01:23.401 098 18310.79 11.80 52190.43 88888.00 2011-04-08 18:01:23.901 098 18310.75 11.78 52190.40 88888.00 2011-04-08 18:01:24.401 098 18310.82 11.81 52190.32 88888.00 2011-04-08 18:01:24.901 098 18310.79 11.74 52190.22 88888.00 2011-04-08 18:01:25.401 098 18310.76 11.72 52190.14 88888.00 2011-04-08 18:01:25.901 098 18310.73 11.68 52190.27 88888.00 2011-04-08 18:01:26.401 098 18310.78 11.72 52190.35 88888.00 2011-04-08 18:01:26.901 098 18310.82 11.67 52190.29 88888.00 2011-04-08 18:01:27.401 098 18310.79 11.65 52190.25 88888.00 2011-04-08 18:01:27.901 098 18310.87 11.68 52190.28 88888.00 2011-04-08 18:01:28.401 098 18310.80 11.77 52190.39 88888.00 2011-04-08 18:01:28.901 098 18310.71 11.76 52190.48 88888.00 2011-04-08 18:01:29.401 098 18310.80 11.73 52190.52 88888.00 2011-04-08 18:01:29.901 098 18310.82 11.75 52190.55 88888.00 2011-04-08 18:01:30.401 098 18310.81 11.78 52190.51 88888.00 2011-04-08 18:01:30.901 098 18310.68 11.75 52190.43 88888.00 2011-04-08 18:01:31.401 098 18310.74 11.75 52190.38 88888.00 2011-04-08 18:01:31.901 098 18310.81 11.79 52190.31 88888.00 2011-04-08 18:01:32.401 098 18310.87 11.76 52190.27 88888.00 2011-04-08 18:01:32.901 098 18310.92 11.71 52190.39 88888.00 2011-04-08 18:01:33.401 098 18310.73 11.65 52190.40 88888.00 2011-04-08 18:01:33.901 098 18310.71 11.67 52190.31 88888.00 2011-04-08 18:01:34.401 098 18310.92 11.73 52190.23 88888.00 2011-04-08 18:01:34.901 098 18310.97 11.87 52190.28 88888.00 2011-04-08 18:01:35.401 098 18310.90 11.86 52190.42 88888.00 2011-04-08 18:01:35.901 098 18310.79 11.82 52190.36 88888.00 2011-04-08 18:01:36.401 098 18311.01 11.87 52190.29 88888.00 2011-04-08 18:01:36.901 098 18311.21 11.92 52190.25 88888.00 2011-04-08 18:01:37.401 098 18311.13 11.95 52190.27 88888.00 2011-04-08 18:01:37.901 098 18310.99 11.90 52190.25 88888.00 2011-04-08 18:01:38.401 098 18311.09 11.91 52190.31 88888.00 2011-04-08 18:01:38.901 098 18310.99 11.90 52190.30 88888.00 2011-04-08 18:01:39.401 098 18311.03 11.92 52190.34 88888.00 2011-04-08 18:01:39.901 098 18311.11 12.00 52190.26 88888.00 2011-04-08 18:01:40.401 098 18311.10 12.06 52190.12 88888.00 2011-04-08 18:01:40.901 098 18311.14 12.11 52190.11 88888.00 2011-04-08 18:01:41.401 098 18311.22 12.04 52190.20 88888.00 2011-04-08 18:01:41.901 098 18311.17 12.01 52190.17 88888.00 2011-04-08 18:01:42.401 098 18311.09 11.96 52190.13 88888.00 2011-04-08 18:01:42.901 098 18311.11 11.91 52190.23 88888.00 2011-04-08 18:01:43.401 098 18311.06 11.95 52190.30 88888.00 2011-04-08 18:01:43.901 098 18311.02 11.98 52190.32 88888.00 2011-04-08 18:01:44.401 098 18310.99 12.04 52190.28 88888.00 2011-04-08 18:01:44.901 098 18310.93 12.04 52190.29 88888.00 2011-04-08 18:01:45.401 098 18311.18 11.96 52190.26 88888.00 2011-04-08 18:01:45.901 098 18311.21 11.88 52190.24 88888.00 2011-04-08 18:01:46.401 098 18311.20 11.81 52190.19 88888.00 2011-04-08 18:01:46.901 098 18311.23 11.81 52190.27 88888.00 2011-04-08 18:01:47.401 098 18311.22 11.87 52190.26 88888.00 2011-04-08 18:01:47.901 098 18311.13 11.88 52190.17 88888.00 2011-04-08 18:01:48.401 098 18311.11 11.85 52190.13 88888.00 2011-04-08 18:01:48.901 098 18311.20 11.87 52190.11 88888.00 2011-04-08 18:01:49.401 098 18311.30 11.86 52190.07 88888.00 2011-04-08 18:01:49.901 098 18311.40 11.85 52190.05 88888.00 2011-04-08 18:01:50.401 098 18311.47 11.85 52189.97 88888.00 2011-04-08 18:01:50.901 098 18311.43 11.87 52190.04 88888.00 2011-04-08 18:01:51.401 098 18311.51 11.91 52190.01 88888.00 2011-04-08 18:01:51.901 098 18311.43 11.95 52189.97 88888.00 2011-04-08 18:01:52.401 098 18311.51 11.99 52189.82 88888.00 2011-04-08 18:01:52.901 098 18311.45 11.99 52189.80 88888.00 2011-04-08 18:01:53.401 098 18311.52 12.04 52189.83 88888.00 2011-04-08 18:01:53.901 098 18311.65 12.05 52189.84 88888.00 2011-04-08 18:01:54.401 098 18311.77 12.04 52189.85 88888.00 2011-04-08 18:01:54.901 098 18311.83 12.11 52189.89 88888.00 2011-04-08 18:01:55.401 098 18311.90 12.14 52189.84 88888.00 2011-04-08 18:01:55.901 098 18311.96 12.15 52189.70 88888.00 2011-04-08 18:01:56.401 098 18312.03 12.14 52189.71 88888.00 2011-04-08 18:01:56.901 098 18312.01 12.10 52189.71 88888.00 2011-04-08 18:01:57.401 098 18311.95 12.08 52189.84 88888.00 2011-04-08 18:01:57.901 098 18312.05 12.11 52190.01 88888.00 2011-04-08 18:01:58.401 098 18312.06 12.16 52189.88 88888.00 2011-04-08 18:01:58.901 098 18312.06 12.29 52189.72 88888.00 2011-04-08 18:01:59.401 098 18312.09 12.31 52189.66 88888.00 2011-04-08 18:01:59.901 098 18312.16 12.30 52189.47 88888.00 2011-04-08 18:02:00.401 098 18312.19 12.33 52189.46 88888.00 2011-04-08 18:02:00.901 098 18312.28 12.37 52189.47 88888.00 2011-04-08 18:02:01.401 098 18312.37 12.45 52189.58 88888.00 2011-04-08 18:02:01.901 098 18312.39 12.40 52189.60 88888.00 2011-04-08 18:02:02.401 098 18312.33 12.39 52189.57 88888.00 2011-04-08 18:02:02.901 098 18312.54 12.42 52189.53 88888.00 2011-04-08 18:02:03.401 098 18312.53 12.42 52189.55 88888.00 2011-04-08 18:02:03.901 098 18312.53 12.47 52189.68 88888.00 2011-04-08 18:02:04.401 098 18312.59 12.55 52189.67 88888.00 2011-04-08 18:02:04.901 098 18312.72 12.58 52189.59 88888.00 2011-04-08 18:02:05.401 098 18312.83 12.58 52189.69 88888.00 2011-04-08 18:02:05.901 098 18312.79 12.59 52189.74 88888.00 2011-04-08 18:02:06.401 098 18312.81 12.64 52189.71 88888.00 2011-04-08 18:02:06.901 098 18312.91 12.65 52189.73 88888.00 2011-04-08 18:02:07.401 098 18312.96 12.65 52189.86 88888.00 2011-04-08 18:02:07.901 098 18312.91 12.70 52189.78 88888.00 2011-04-08 18:02:08.401 098 18312.91 12.71 52189.79 88888.00 2011-04-08 18:02:08.901 098 18313.03 12.73 52189.76 88888.00 2011-04-08 18:02:09.401 098 18313.06 12.81 52189.58 88888.00 2011-04-08 18:02:09.901 098 18313.02 12.86 52189.61 88888.00 2011-04-08 18:02:10.401 098 18313.02 12.80 52189.67 88888.00 2011-04-08 18:02:10.901 098 18313.05 12.89 52189.62 88888.00 2011-04-08 18:02:11.401 098 18313.06 12.86 52189.62 88888.00 2011-04-08 18:02:11.901 098 18313.14 12.85 52189.58 88888.00 2011-04-08 18:02:12.401 098 18313.10 12.89 52189.57 88888.00 2011-04-08 18:02:12.901 098 18312.97 12.86 52189.57 88888.00 2011-04-08 18:02:13.401 098 18312.84 12.89 52189.61 88888.00 2011-04-08 18:02:13.901 098 18312.91 12.88 52189.47 88888.00 2011-04-08 18:02:14.401 098 18312.91 12.86 52189.54 88888.00 2011-04-08 18:02:14.901 098 18312.90 12.85 52189.66 88888.00 2011-04-08 18:02:15.401 098 18312.97 12.79 52189.56 88888.00 2011-04-08 18:02:15.901 098 18312.91 12.79 52189.45 88888.00 2011-04-08 18:02:16.401 098 18312.93 12.88 52189.54 88888.00 2011-04-08 18:02:16.901 098 18313.06 12.85 52189.70 88888.00 2011-04-08 18:02:17.401 098 18313.18 12.90 52189.71 88888.00 2011-04-08 18:02:17.901 098 18313.14 12.96 52189.73 88888.00 2011-04-08 18:02:18.401 098 18313.09 12.98 52189.81 88888.00 2011-04-08 18:02:18.901 098 18313.13 12.94 52189.83 88888.00 2011-04-08 18:02:19.401 098 18313.13 12.93 52189.89 88888.00 2011-04-08 18:02:19.901 098 18313.08 12.98 52189.83 88888.00 2011-04-08 18:02:20.401 098 18313.13 13.06 52189.81 88888.00 2011-04-08 18:02:20.901 098 18313.23 13.10 52189.73 88888.00 2011-04-08 18:02:21.401 098 18313.30 13.05 52189.81 88888.00 2011-04-08 18:02:21.901 098 18313.37 13.07 52189.80 88888.00 2011-04-08 18:02:22.401 098 18313.39 13.11 52189.89 88888.00 2011-04-08 18:02:22.901 098 18313.39 13.05 52189.88 88888.00 2011-04-08 18:02:23.401 098 18313.49 12.99 52190.01 88888.00 2011-04-08 18:02:23.901 098 18313.41 13.02 52189.91 88888.00 2011-04-08 18:02:24.401 098 18313.24 13.04 52189.94 88888.00 2011-04-08 18:02:24.901 098 18313.40 13.02 52189.91 88888.00 2011-04-08 18:02:25.401 098 18313.49 13.06 52189.76 88888.00 2011-04-08 18:02:25.901 098 18313.68 13.10 52189.67 88888.00 2011-04-08 18:02:26.401 098 18313.67 13.12 52189.67 88888.00 2011-04-08 18:02:26.901 098 18313.72 13.15 52189.66 88888.00 2011-04-08 18:02:27.401 098 18313.63 13.07 52189.66 88888.00 2011-04-08 18:02:27.901 098 18313.69 13.18 52189.64 88888.00 2011-04-08 18:02:28.401 098 18313.79 13.15 52189.72 88888.00 2011-04-08 18:02:28.901 098 18313.80 13.11 52189.68 88888.00 2011-04-08 18:02:29.401 098 18313.77 13.13 52189.71 88888.00 2011-04-08 18:02:29.901 098 18313.82 13.08 52189.73 88888.00 2011-04-08 18:02:30.401 098 18313.86 13.08 52189.60 88888.00 2011-04-08 18:02:30.901 098 18313.97 13.13 52189.61 88888.00 2011-04-08 18:02:31.401 098 18314.06 13.16 52189.72 88888.00 2011-04-08 18:02:31.901 098 18314.05 13.13 52189.99 88888.00 2011-04-08 18:02:32.401 098 18314.01 13.09 52189.99 88888.00 2011-04-08 18:02:32.901 098 18313.95 13.12 52189.88 88888.00 2011-04-08 18:02:33.401 098 18313.89 13.24 52189.83 88888.00 2011-04-08 18:02:33.901 098 18313.86 13.22 52189.83 88888.00 2011-04-08 18:02:34.401 098 18313.89 13.24 52189.92 88888.00 2011-04-08 18:02:34.901 098 18313.82 13.29 52189.91 88888.00 2011-04-08 18:02:35.401 098 18313.93 13.22 52189.94 88888.00 2011-04-08 18:02:35.901 098 18314.15 13.10 52190.06 88888.00 2011-04-08 18:02:36.401 098 18314.22 13.09 52190.04 88888.00 2011-04-08 18:02:36.901 098 18314.21 13.09 52189.94 88888.00 2011-04-08 18:02:37.401 098 18314.15 13.06 52189.99 88888.00 2011-04-08 18:02:37.901 098 18314.16 13.11 52189.97 88888.00 2011-04-08 18:02:38.401 098 18314.11 13.06 52190.12 88888.00 2011-04-08 18:02:38.901 098 18314.06 12.98 52190.07 88888.00 2011-04-08 18:02:39.401 098 18314.07 12.99 52190.08 88888.00 2011-04-08 18:02:39.901 098 18314.07 13.09 52190.12 88888.00 2011-04-08 18:02:40.401 098 18313.96 13.05 52190.26 88888.00 2011-04-08 18:02:40.901 098 18313.92 12.92 52190.31 88888.00 2011-04-08 18:02:41.401 098 18313.57 12.87 52190.25 88888.00 2011-04-08 18:02:41.901 098 18313.37 12.87 52190.19 88888.00 2011-04-08 18:02:42.401 098 18313.31 12.90 52190.03 88888.00 2011-04-08 18:02:42.901 098 18313.16 12.97 52190.12 88888.00 2011-04-08 18:02:43.401 098 18313.15 12.96 52190.17 88888.00 2011-04-08 18:02:43.901 098 18313.36 12.88 52190.17 88888.00 2011-04-08 18:02:44.401 098 18313.34 12.95 52190.11 88888.00 2011-04-08 18:02:44.901 098 18313.36 12.98 52190.18 88888.00 2011-04-08 18:02:45.401 098 18313.41 12.97 52190.30 88888.00 2011-04-08 18:02:45.901 098 18313.56 13.00 52190.32 88888.00 2011-04-08 18:02:46.401 098 18313.52 13.03 52190.37 88888.00 2011-04-08 18:02:46.901 098 18313.49 13.05 52190.34 88888.00 2011-04-08 18:02:47.401 098 18313.46 13.07 52190.34 88888.00 2011-04-08 18:02:47.901 098 18313.45 13.07 52190.37 88888.00 2011-04-08 18:02:48.401 098 18313.36 13.03 52190.41 88888.00 2011-04-08 18:02:48.901 098 18313.37 13.07 52190.32 88888.00 2011-04-08 18:02:49.401 098 18313.39 13.08 52190.31 88888.00 2011-04-08 18:02:49.901 098 18313.48 13.05 52190.55 88888.00 2011-04-08 18:02:50.401 098 18313.55 13.02 52190.67 88888.00 2011-04-08 18:02:50.901 098 18313.46 12.99 52190.60 88888.00 2011-04-08 18:02:51.401 098 18313.52 12.97 52190.62 88888.00 2011-04-08 18:02:51.901 098 18313.60 12.99 52190.39 88888.00 2011-04-08 18:02:52.401 098 18313.43 13.04 52190.36 88888.00 2011-04-08 18:02:52.901 098 18313.29 13.09 52190.37 88888.00 2011-04-08 18:02:53.401 098 18313.24 13.07 52190.40 88888.00 2011-04-08 18:02:53.901 098 18313.21 13.03 52190.44 88888.00 2011-04-08 18:02:54.401 098 18313.25 13.04 52190.50 88888.00 2011-04-08 18:02:54.901 098 18313.30 13.10 52190.49 88888.00 2011-04-08 18:02:55.401 098 18313.24 13.06 52190.40 88888.00 2011-04-08 18:02:55.901 098 18313.37 12.95 52190.47 88888.00 2011-04-08 18:02:56.401 098 18313.55 12.92 52190.41 88888.00 2011-04-08 18:02:56.901 098 18313.49 12.98 52190.38 88888.00 2011-04-08 18:02:57.401 098 18313.58 12.94 52190.30 88888.00 2011-04-08 18:02:57.901 098 18313.58 12.90 52190.39 88888.00 2011-04-08 18:02:58.401 098 18313.68 12.95 52190.46 88888.00 2011-04-08 18:02:58.901 098 18313.51 12.98 52190.47 88888.00 2011-04-08 18:02:59.401 098 18313.39 12.96 52190.47 88888.00 2011-04-08 18:02:59.901 098 18313.45 12.95 52190.47 88888.00 2011-04-08 18:03:00.401 098 18313.46 12.93 52190.41 88888.00 2011-04-08 18:03:00.901 098 18313.55 12.94 52190.39 88888.00 2011-04-08 18:03:01.401 098 18313.41 12.90 52190.49 88888.00 2011-04-08 18:03:01.901 098 18313.40 12.88 52190.47 88888.00 2011-04-08 18:03:02.401 098 18313.53 12.87 52190.41 88888.00 2011-04-08 18:03:02.901 098 18313.37 12.86 52190.46 88888.00 2011-04-08 18:03:03.398 098 18313.32 12.84 52190.47 88888.00 2011-04-08 18:03:03.908 098 18313.36 12.91 52190.50 88888.00 2011-04-08 18:03:04.408 098 18313.41 12.90 52190.60 88888.00 2011-04-08 18:03:04.908 098 18313.41 12.95 52190.55 88888.00 2011-04-08 18:03:05.408 098 18313.24 12.94 52190.59 88888.00 2011-04-08 18:03:05.908 098 18313.15 12.86 52190.61 88888.00 2011-04-08 18:03:06.408 098 18313.10 12.85 52190.57 88888.00 2011-04-08 18:03:06.908 098 18313.26 12.90 52190.52 88888.00 2011-04-08 18:03:07.408 098 18313.13 12.95 52190.59 88888.00 2011-04-08 18:03:07.908 098 18313.19 12.94 52190.59 88888.00 2011-04-08 18:03:08.408 098 18313.25 12.87 52190.55 88888.00 2011-04-08 18:03:08.908 098 18313.19 12.85 52190.54 88888.00 2011-04-08 18:03:09.408 098 18313.16 12.88 52190.57 88888.00 2011-04-08 18:03:09.908 098 18313.15 12.90 52190.55 88888.00 2011-04-08 18:03:10.408 098 18313.03 12.89 52190.54 88888.00 2011-04-08 18:03:10.908 098 18313.04 12.88 52190.57 88888.00 2011-04-08 18:03:11.408 098 18313.05 12.91 52190.63 88888.00 2011-04-08 18:03:11.908 098 18312.96 12.93 52190.61 88888.00 2011-04-08 18:03:12.408 098 18312.97 12.95 52190.64 88888.00 2011-04-08 18:03:12.908 098 18312.96 12.90 52190.71 88888.00 2011-04-08 18:03:13.408 098 18312.99 12.92 52190.69 88888.00 2011-04-08 18:03:13.908 098 18312.95 12.95 52190.67 88888.00 2011-04-08 18:03:14.408 098 18312.93 12.92 52190.66 88888.00 2011-04-08 18:03:14.908 098 18313.05 12.92 52190.67 88888.00 2011-04-08 18:03:15.408 098 18313.01 12.88 52190.73 88888.00 2011-04-08 18:03:15.908 098 18312.97 12.86 52190.76 88888.00 2011-04-08 18:03:16.408 098 18312.99 12.85 52190.76 88888.00 2011-04-08 18:03:16.908 098 18313.08 12.84 52190.70 88888.00 2011-04-08 18:03:17.408 098 18313.06 12.77 52190.60 88888.00 2011-04-08 18:03:17.908 098 18313.05 12.80 52190.60 88888.00 2011-04-08 18:03:18.408 098 18313.12 12.79 52190.64 88888.00 2011-04-08 18:03:18.908 098 18313.07 12.86 52190.67 88888.00 2011-04-08 18:03:19.408 098 18313.05 12.87 52190.64 88888.00 2011-04-08 18:03:19.908 098 18313.17 12.85 52190.52 88888.00 2011-04-08 18:03:20.408 098 18313.16 12.88 52190.49 88888.00 2011-04-08 18:03:20.908 098 18313.24 12.90 52190.47 88888.00 2011-04-08 18:03:21.408 098 18313.29 12.91 52190.44 88888.00 2011-04-08 18:03:21.908 098 18313.34 13.02 52190.54 88888.00 2011-04-08 18:03:22.408 098 18313.38 12.99 52190.61 88888.00 2011-04-08 18:03:22.908 098 18313.35 12.92 52190.61 88888.00 2011-04-08 18:03:23.408 098 18313.32 12.94 52190.55 88888.00 2011-04-08 18:03:23.908 098 18313.30 12.96 52190.48 88888.00 2011-04-08 18:03:24.408 098 18313.30 12.93 52190.50 88888.00 2011-04-08 18:03:24.908 098 18313.28 12.96 52190.53 88888.00 2011-04-08 18:03:25.408 098 18313.42 12.90 52190.48 88888.00 2011-04-08 18:03:25.908 098 18313.48 12.92 52190.57 88888.00 2011-04-08 18:03:26.408 098 18313.46 12.89 52190.52 88888.00 2011-04-08 18:03:26.908 098 18313.55 12.89 52190.66 88888.00 2011-04-08 18:03:27.408 098 18313.68 12.88 52190.73 88888.00 2011-04-08 18:03:27.908 098 18313.73 12.90 52190.69 88888.00 2011-04-08 18:03:28.408 098 18313.57 12.95 52190.59 88888.00 2011-04-08 18:03:28.908 098 18313.51 12.96 52190.54 88888.00 2011-04-08 18:03:29.408 098 18313.55 12.90 52190.53 88888.00 2011-04-08 18:03:29.908 098 18313.61 12.87 52190.62 88888.00 2011-04-08 18:03:30.408 098 18313.71 12.87 52190.66 88888.00 2011-04-08 18:03:30.908 098 18313.64 12.84 52190.66 88888.00 2011-04-08 18:03:31.408 098 18313.57 12.78 52190.66 88888.00 2011-04-08 18:03:31.908 098 18313.61 12.68 52190.73 88888.00 2011-04-08 18:03:32.408 098 18313.71 12.67 52190.66 88888.00 2011-04-08 18:03:32.908 098 18313.66 12.69 52190.65 88888.00 2011-04-08 18:03:33.408 098 18313.53 12.76 52190.69 88888.00 2011-04-08 18:03:33.908 098 18313.56 12.73 52190.66 88888.00 2011-04-08 18:03:34.408 098 18313.55 12.63 52190.59 88888.00 2011-04-08 18:03:34.908 098 18313.56 12.60 52190.46 88888.00 2011-04-08 18:03:35.408 098 18313.55 12.63 52190.46 88888.00 2011-04-08 18:03:35.908 098 18313.48 12.66 52190.50 88888.00 2011-04-08 18:03:36.408 098 18313.47 12.63 52190.57 88888.00 2011-04-08 18:03:36.908 098 18313.49 12.63 52190.63 88888.00 2011-04-08 18:03:37.408 098 18313.47 12.67 52190.61 88888.00 2011-04-08 18:03:37.908 098 18313.38 12.65 52190.64 88888.00 2011-04-08 18:03:38.408 098 18313.45 12.66 52190.66 88888.00 2011-04-08 18:03:38.908 098 18313.47 12.67 52190.65 88888.00 2011-04-08 18:03:39.408 098 18313.52 12.77 52190.61 88888.00 2011-04-08 18:03:39.908 098 18313.48 12.74 52190.66 88888.00 2011-04-08 18:03:40.408 098 18313.50 12.72 52190.71 88888.00 2011-04-08 18:03:40.908 098 18313.47 12.61 52190.70 88888.00 2011-04-08 18:03:41.408 098 18313.41 12.54 52190.61 88888.00 2011-04-08 18:03:41.908 098 18313.38 12.54 52190.53 88888.00 2011-04-08 18:03:42.408 098 18313.43 12.56 52190.66 88888.00 2011-04-08 18:03:42.908 098 18313.51 12.46 52190.78 88888.00 2011-04-08 18:03:43.408 098 18313.42 12.46 52190.80 88888.00 2011-04-08 18:03:43.908 098 18313.36 12.41 52190.81 88888.00 2011-04-08 18:03:44.408 098 18313.42 12.36 52190.74 88888.00 2011-04-08 18:03:44.908 098 18313.39 12.39 52190.67 88888.00 2011-04-08 18:03:45.408 098 18313.39 12.45 52190.65 88888.00 2011-04-08 18:03:45.908 098 18313.41 12.51 52190.59 88888.00 2011-04-08 18:03:46.408 098 18313.34 12.43 52190.52 88888.00 2011-04-08 18:03:46.908 098 18313.37 12.37 52190.53 88888.00 2011-04-08 18:03:47.408 098 18313.40 12.41 52190.52 88888.00 2011-04-08 18:03:47.908 098 18313.32 12.41 52190.52 88888.00 2011-04-08 18:03:48.408 098 18313.36 12.42 52190.63 88888.00 2011-04-08 18:03:48.908 098 18313.46 12.40 52190.57 88888.00 2011-04-08 18:03:49.408 098 18313.57 12.31 52190.39 88888.00 2011-04-08 18:03:49.908 098 18313.62 12.27 52190.48 88888.00 2011-04-08 18:03:50.408 098 18313.70 12.34 52190.47 88888.00 2011-04-08 18:03:50.908 098 18313.63 12.34 52190.50 88888.00 2011-04-08 18:03:51.408 098 18313.49 12.24 52190.50 88888.00 2011-04-08 18:03:51.908 098 18313.47 12.25 52190.48 88888.00 2011-04-08 18:03:52.408 098 18313.46 12.19 52190.43 88888.00 2011-04-08 18:03:52.908 098 18313.48 12.23 52190.24 88888.00 2011-04-08 18:03:53.408 098 18313.53 12.23 52190.16 88888.00 2011-04-08 18:03:53.908 098 18313.50 12.23 52190.29 88888.00 2011-04-08 18:03:54.408 098 18313.50 12.22 52190.44 88888.00 2011-04-08 18:03:54.908 098 18313.42 12.21 52190.50 88888.00 2011-04-08 18:03:55.408 098 18313.32 12.28 52190.52 88888.00 2011-04-08 18:03:55.908 098 18313.32 12.22 52190.50 88888.00 2011-04-08 18:03:56.408 098 18313.34 12.18 52190.41 88888.00 2011-04-08 18:03:56.908 098 18313.28 12.13 52190.40 88888.00 2011-04-08 18:03:57.408 098 18313.29 12.12 52190.29 88888.00 2011-04-08 18:03:57.908 098 18313.40 12.11 52190.35 88888.00 2011-04-08 18:03:58.408 098 18313.41 12.07 52190.46 88888.00 2011-04-08 18:03:58.908 098 18313.51 12.05 52190.55 88888.00 2011-04-08 18:03:59.408 098 18313.49 12.00 52190.62 88888.00 2011-04-08 18:03:59.908 098 18313.41 11.94 52190.60 88888.00 2011-04-08 18:04:00.408 098 18313.32 12.00 52190.70 88888.00 2011-04-08 18:04:00.908 098 18313.39 12.04 52190.63 88888.00 2011-04-08 18:04:01.408 098 18313.48 12.07 52190.53 88888.00 2011-04-08 18:04:01.908 098 18313.38 12.07 52190.55 88888.00 2011-04-08 18:04:02.408 098 18313.31 12.06 52190.61 88888.00 2011-04-08 18:04:02.908 098 18313.32 12.08 52190.64 88888.00 2011-04-08 18:04:03.408 098 18313.37 12.10 52190.61 88888.00 2011-04-08 18:04:03.908 098 18313.25 12.05 52190.60 88888.00 2011-04-08 18:04:04.408 098 18313.36 12.04 52190.64 88888.00 2011-04-08 18:04:04.908 098 18313.32 12.05 52190.71 88888.00 2011-04-08 18:04:05.408 098 18313.19 12.04 52190.60 88888.00 2011-04-08 18:04:05.908 098 18313.28 11.99 52190.58 88888.00 2011-04-08 18:04:06.408 098 18313.21 11.94 52190.63 88888.00 2011-04-08 18:04:06.908 098 18313.16 12.02 52190.66 88888.00 2011-04-08 18:04:07.408 098 18313.12 12.02 52190.73 88888.00 2011-04-08 18:04:07.908 098 18313.13 12.03 52190.64 88888.00 2011-04-08 18:04:08.408 098 18313.19 12.01 52190.57 88888.00 2011-04-08 18:04:08.908 098 18313.14 12.01 52190.54 88888.00 2011-04-08 18:04:09.408 098 18313.18 11.95 52190.62 88888.00 2011-04-08 18:04:09.908 098 18313.24 11.89 52190.62 88888.00 2011-04-08 18:04:10.408 098 18313.26 12.00 52190.60 88888.00 2011-04-08 18:04:10.908 098 18313.27 11.98 52190.71 88888.00 2011-04-08 18:04:11.408 098 18313.29 12.00 52190.73 88888.00 2011-04-08 18:04:11.908 098 18313.16 12.03 52190.67 88888.00 2011-04-08 18:04:12.408 098 18313.03 11.98 52190.74 88888.00 2011-04-08 18:04:12.908 098 18313.01 11.94 52190.75 88888.00 2011-04-08 18:04:13.408 098 18313.12 11.99 52190.77 88888.00 2011-04-08 18:04:13.908 098 18313.06 12.02 52190.77 88888.00 2011-04-08 18:04:14.408 098 18313.04 11.94 52190.74 88888.00 2011-04-08 18:04:14.908 098 18313.08 11.87 52190.76 88888.00 2011-04-08 18:04:15.408 098 18313.13 11.89 52190.87 88888.00 2011-04-08 18:04:15.908 098 18313.14 11.96 52190.82 88888.00 2011-04-08 18:04:16.408 098 18313.10 11.95 52190.71 88888.00 2011-04-08 18:04:16.908 098 18313.03 11.90 52190.69 88888.00 2011-04-08 18:04:17.408 098 18313.13 11.95 52190.71 88888.00 2011-04-08 18:04:17.908 098 18313.25 11.91 52190.61 88888.00 2011-04-08 18:04:18.408 098 18313.10 11.91 52190.57 88888.00 2011-04-08 18:04:18.908 098 18313.03 11.91 52190.54 88888.00 2011-04-08 18:04:19.408 098 18313.09 12.01 52190.59 88888.00 2011-04-08 18:04:19.908 098 18313.07 11.94 52190.70 88888.00 2011-04-08 18:04:20.408 098 18312.94 11.85 52190.77 88888.00 2011-04-08 18:04:20.908 098 18312.94 11.82 52190.62 88888.00 2011-04-08 18:04:21.408 098 18312.97 11.84 52190.59 88888.00 2011-04-08 18:04:21.908 098 18313.12 11.86 52190.58 88888.00 2011-04-08 18:04:22.408 098 18313.04 11.74 52190.61 88888.00 2011-04-08 18:04:22.908 098 18312.85 11.75 52190.71 88888.00 2011-04-08 18:04:23.408 098 18312.93 11.80 52190.74 88888.00 2011-04-08 18:04:23.908 098 18312.97 11.87 52190.80 88888.00 2011-04-08 18:04:24.408 098 18312.87 11.80 52190.86 88888.00 2011-04-08 18:04:24.908 098 18312.76 11.76 52190.75 88888.00 2011-04-08 18:04:25.408 098 18312.70 11.75 52190.74 88888.00 2011-04-08 18:04:25.908 098 18312.71 11.84 52190.85 88888.00 2011-04-08 18:04:26.408 098 18312.84 11.74 52190.97 88888.00 2011-04-08 18:04:26.908 098 18312.86 11.72 52190.94 88888.00 2011-04-08 18:04:27.408 098 18312.96 11.73 52190.97 88888.00 2011-04-08 18:04:27.908 098 18312.87 11.77 52190.97 88888.00 2011-04-08 18:04:28.408 098 18312.88 11.77 52190.87 88888.00 2011-04-08 18:04:28.908 098 18312.97 11.84 52190.78 88888.00 2011-04-08 18:04:29.408 098 18312.86 11.78 52190.92 88888.00 2011-04-08 18:04:29.908 098 18312.80 11.72 52190.99 88888.00 2011-04-08 18:04:30.408 098 18312.77 11.74 52190.99 88888.00 2011-04-08 18:04:30.908 098 18312.76 11.75 52190.97 88888.00 2011-04-08 18:04:31.408 098 18312.74 11.77 52191.09 88888.00 2011-04-08 18:04:31.908 098 18312.88 11.78 52191.17 88888.00 2011-04-08 18:04:32.408 098 18313.01 11.66 52191.15 88888.00 2011-04-08 18:04:32.908 098 18312.99 11.62 52191.10 88888.00 2011-04-08 18:04:33.408 098 18312.86 11.65 52191.11 88888.00 2011-04-08 18:04:33.908 098 18312.82 11.67 52190.94 88888.00 2011-04-08 18:04:34.408 098 18312.73 11.59 52190.98 88888.00 2011-04-08 18:04:34.908 098 18312.72 11.58 52191.00 88888.00 2011-04-08 18:04:35.408 098 18312.74 11.58 52191.06 88888.00 2011-04-08 18:04:35.908 098 18312.75 11.56 52191.17 88888.00 2011-04-08 18:04:36.408 098 18312.81 11.52 52191.21 88888.00 2011-04-08 18:04:36.908 098 18312.90 11.53 52191.21 88888.00 2011-04-08 18:04:37.408 098 18312.96 11.57 52191.20 88888.00 2011-04-08 18:04:37.908 098 18312.88 11.69 52191.19 88888.00 2011-04-08 18:04:38.408 098 18313.04 11.67 52191.16 88888.00 2011-04-08 18:04:38.908 098 18312.93 11.61 52191.06 88888.00 2011-04-08 18:04:39.408 098 18312.93 11.59 52191.09 88888.00 2011-04-08 18:04:39.908 098 18312.87 11.59 52191.19 88888.00 2011-04-08 18:04:40.408 098 18312.83 11.64 52191.18 88888.00 2011-04-08 18:04:40.908 098 18312.82 11.55 52191.16 88888.00 2011-04-08 18:04:41.408 098 18312.83 11.48 52191.09 88888.00 2011-04-08 18:04:41.908 098 18312.91 11.46 52191.10 88888.00 2011-04-08 18:04:42.408 098 18312.84 11.44 52191.08 88888.00 2011-04-08 18:04:42.908 098 18312.76 11.34 52190.95 88888.00 2011-04-08 18:04:43.408 098 18312.81 11.36 52190.90 88888.00 2011-04-08 18:04:43.908 098 18312.96 11.36 52190.85 88888.00 2011-04-08 18:04:44.408 098 18312.92 11.44 52190.84 88888.00 2011-04-08 18:04:44.908 098 18312.91 11.33 52190.86 88888.00 2011-04-08 18:04:45.408 098 18312.93 11.24 52190.97 88888.00 2011-04-08 18:04:45.908 098 18312.94 11.25 52190.96 88888.00 2011-04-08 18:04:46.408 098 18312.98 11.26 52190.97 88888.00 2011-04-08 18:04:46.908 098 18312.99 11.29 52191.01 88888.00 2011-04-08 18:04:47.408 098 18313.06 11.27 52190.88 88888.00 2011-04-08 18:04:47.908 098 18313.07 11.28 52190.80 88888.00 2011-04-08 18:04:48.408 098 18313.13 11.28 52190.83 88888.00 2011-04-08 18:04:48.908 098 18312.95 11.27 52190.98 88888.00 2011-04-08 18:04:49.408 098 18313.05 11.19 52190.94 88888.00 2011-04-08 18:04:49.908 098 18313.06 11.19 52190.80 88888.00 2011-04-08 18:04:50.408 098 18313.07 11.15 52190.84 88888.00 2011-04-08 18:04:50.908 098 18313.10 11.10 52190.80 88888.00 2011-04-08 18:04:51.408 098 18313.06 11.03 52190.81 88888.00 2011-04-08 18:04:51.908 098 18313.03 10.97 52190.87 88888.00 2011-04-08 18:04:52.408 098 18313.06 10.91 52190.81 88888.00 2011-04-08 18:04:52.908 098 18313.06 10.99 52190.78 88888.00 2011-04-08 18:04:53.408 098 18313.03 11.02 52190.81 88888.00 2011-04-08 18:04:53.908 098 18312.98 11.02 52190.84 88888.00 2011-04-08 18:04:54.408 098 18312.92 11.02 52190.69 88888.00 2011-04-08 18:04:54.908 098 18312.90 10.96 52190.66 88888.00 2011-04-08 18:04:55.408 098 18312.85 10.98 52190.80 88888.00 2011-04-08 18:04:55.908 098 18312.90 11.02 52190.78 88888.00 2011-04-08 18:04:56.408 098 18312.98 10.93 52190.81 88888.00 2011-04-08 18:04:56.908 098 18313.12 10.96 52190.80 88888.00 2011-04-08 18:04:57.408 098 18313.06 10.91 52190.78 88888.00 2011-04-08 18:04:57.908 098 18312.97 10.90 52190.75 88888.00 2011-04-08 18:04:58.408 098 18312.98 10.86 52190.76 88888.00 2011-04-08 18:04:58.908 098 18312.94 10.86 52190.89 88888.00 2011-04-08 18:04:59.408 098 18312.96 10.82 52190.76 88888.00 2011-04-08 18:04:59.908 098 18312.88 10.79 52190.69 88888.00 2011-04-08 18:05:00.408 098 18312.91 10.81 52190.73 88888.00 2011-04-08 18:05:00.908 098 18312.95 10.73 52190.72 88888.00 2011-04-08 18:05:01.408 098 18312.85 10.73 52190.85 88888.00 2011-04-08 18:05:01.908 098 18312.87 10.78 52191.02 88888.00 2011-04-08 18:05:02.408 098 18312.97 10.80 52190.99 88888.00 2011-04-08 18:05:02.908 098 18312.97 10.79 52190.98 88888.00 2011-04-08 18:05:03.408 098 18312.94 10.74 52190.92 88888.00 2011-04-08 18:05:03.908 098 18312.94 10.77 52190.98 88888.00 2011-04-08 18:05:04.408 098 18312.85 10.72 52191.05 88888.00 2011-04-08 18:05:04.908 098 18312.81 10.75 52191.01 88888.00 2011-04-08 18:05:05.408 098 18312.90 10.76 52190.89 88888.00 2011-04-08 18:05:05.908 098 18312.83 10.79 52190.94 88888.00 2011-04-08 18:05:06.408 098 18312.87 10.80 52190.99 88888.00 2011-04-08 18:05:06.908 098 18312.91 10.71 52190.98 88888.00 2011-04-08 18:05:07.408 098 18312.97 10.72 52191.00 88888.00 2011-04-08 18:05:07.908 098 18313.01 10.80 52190.98 88888.00 2011-04-08 18:05:08.408 098 18312.93 10.76 52190.94 88888.00 2011-04-08 18:05:08.908 098 18312.97 10.64 52190.98 88888.00 2011-04-08 18:05:09.408 098 18313.01 10.56 52190.95 88888.00 2011-04-08 18:05:09.908 098 18312.92 10.56 52190.87 88888.00 2011-04-08 18:05:10.408 098 18313.03 10.58 52190.90 88888.00 2011-04-08 18:05:10.908 098 18313.07 10.55 52190.88 88888.00 2011-04-08 18:05:11.408 098 18313.07 10.57 52190.89 88888.00 2011-04-08 18:05:11.908 098 18313.05 10.60 52190.99 88888.00 2011-04-08 18:05:12.408 098 18313.07 10.64 52190.92 88888.00 2011-04-08 18:05:12.908 098 18313.01 10.62 52190.76 88888.00 2011-04-08 18:05:13.408 098 18312.96 10.59 52190.63 88888.00 2011-04-08 18:05:13.908 098 18312.97 10.59 52190.63 88888.00 2011-04-08 18:05:14.408 098 18313.02 10.56 52190.70 88888.00 2011-04-08 18:05:14.908 098 18313.05 10.46 52190.72 88888.00 2011-04-08 18:05:15.408 098 18313.04 10.43 52190.60 88888.00 2011-04-08 18:05:15.908 098 18312.94 10.42 52190.62 88888.00 2011-04-08 18:05:16.408 098 18312.99 10.46 52190.64 88888.00 2011-04-08 18:05:16.908 098 18313.09 10.42 52190.60 88888.00 2011-04-08 18:05:17.408 098 18313.08 10.43 52190.58 88888.00 2011-04-08 18:05:17.908 098 18313.05 10.45 52190.62 88888.00 2011-04-08 18:05:18.408 098 18313.05 10.43 52190.75 88888.00 2011-04-08 18:05:18.908 098 18313.15 10.46 52190.83 88888.00 2011-04-08 18:05:19.408 098 18313.26 10.52 52190.78 88888.00 2011-04-08 18:05:19.908 098 18313.21 10.47 52190.65 88888.00 2011-04-08 18:05:20.408 098 18313.13 10.45 52190.70 88888.00 2011-04-08 18:05:20.908 098 18313.15 10.44 52190.71 88888.00 2011-04-08 18:05:21.408 098 18313.13 10.56 52190.70 88888.00 2011-04-08 18:05:21.908 098 18313.07 10.64 52190.74 88888.00 2011-04-08 18:05:22.408 098 18313.08 10.73 52190.80 88888.00 2011-04-08 18:05:22.908 098 18313.13 10.74 52190.77 88888.00 2011-04-08 18:05:23.408 098 18313.15 10.79 52190.67 88888.00 2011-04-08 18:05:23.908 098 18313.08 10.73 52190.67 88888.00 2011-04-08 18:05:24.408 098 18313.05 10.67 52190.63 88888.00 2011-04-08 18:05:24.908 098 18313.08 10.72 52190.55 88888.00 2011-04-08 18:05:25.408 098 18313.06 10.75 52190.65 88888.00 2011-04-08 18:05:25.908 098 18313.06 10.79 52190.63 88888.00 2011-04-08 18:05:26.408 098 18312.98 10.84 52190.59 88888.00 2011-04-08 18:05:26.908 098 18312.95 10.75 52190.58 88888.00 2011-04-08 18:05:27.408 098 18312.96 10.75 52190.48 88888.00 2011-04-08 18:05:27.908 098 18312.97 10.81 52190.65 88888.00 2011-04-08 18:05:28.408 098 18312.99 10.94 52190.64 88888.00 2011-04-08 18:05:28.908 098 18313.03 10.97 52190.54 88888.00 2011-04-08 18:05:29.408 098 18313.13 10.98 52190.65 88888.00 2011-04-08 18:05:29.908 098 18313.29 11.01 52190.67 88888.00 2011-04-08 18:05:30.408 098 18313.15 11.02 52190.63 88888.00 2011-04-08 18:05:30.908 098 18313.18 11.02 52190.63 88888.00 2011-04-08 18:05:31.408 098 18313.20 11.08 52190.55 88888.00 2011-04-08 18:05:31.908 098 18313.18 11.10 52190.63 88888.00 2011-04-08 18:05:32.408 098 18313.19 11.09 52190.77 88888.00 2011-04-08 18:05:32.908 098 18313.34 11.01 52190.67 88888.00 2011-04-08 18:05:33.408 098 18313.35 10.97 52190.73 88888.00 2011-04-08 18:05:33.908 098 18313.26 11.01 52190.62 88888.00 2011-04-08 18:05:34.408 098 18313.27 11.10 52190.62 88888.00 2011-04-08 18:05:34.908 098 18313.28 11.18 52190.65 88888.00 2011-04-08 18:05:35.408 098 18313.30 11.20 52190.65 88888.00 2011-04-08 18:05:35.908 098 18313.27 11.20 52190.63 88888.00 2011-04-08 18:05:36.408 098 18313.21 11.22 52190.63 88888.00 2011-04-08 18:05:36.908 098 18313.23 11.23 52190.76 88888.00 2011-04-08 18:05:37.408 098 18313.26 11.26 52190.83 88888.00 2011-04-08 18:05:37.908 098 18313.25 11.22 52190.85 88888.00 2011-04-08 18:05:38.408 098 18313.28 11.12 52190.83 88888.00 2011-04-08 18:05:38.908 098 18313.20 11.16 52190.82 88888.00 2011-04-08 18:05:39.408 098 18313.24 11.12 52190.90 88888.00 2011-04-08 18:05:39.908 098 18313.56 10.94 52190.97 88888.00 2011-04-08 18:05:40.408 098 18313.23 11.05 52190.85 88888.00 2011-04-08 18:05:40.908 098 18313.16 11.14 52190.85 88888.00 2011-04-08 18:05:41.408 098 18313.32 11.19 52190.87 88888.00 2011-04-08 18:05:41.908 098 18313.31 11.14 52190.95 88888.00 2011-04-08 18:05:42.408 098 18313.24 11.09 52190.89 88888.00 2011-04-08 18:05:42.908 098 18313.18 11.09 52190.87 88888.00 2011-04-08 18:05:43.408 098 18313.14 11.14 52190.95 88888.00 2011-04-08 18:05:43.908 098 18312.99 11.11 52190.94 88888.00 2011-04-08 18:05:44.408 098 18312.97 11.04 52191.00 88888.00 2011-04-08 18:05:44.908 098 18312.97 11.09 52191.10 88888.00 2011-04-08 18:05:45.408 098 18313.02 11.19 52191.09 88888.00 2011-04-08 18:05:45.908 098 18313.05 11.24 52191.06 88888.00 2011-04-08 18:05:46.408 098 18312.99 11.19 52190.99 88888.00 2011-04-08 18:05:46.908 098 18312.97 11.18 52191.04 88888.00 2011-04-08 18:05:47.408 098 18312.95 11.15 52191.08 88888.00 2011-04-08 18:05:47.908 098 18312.97 11.23 52190.93 88888.00 2011-04-08 18:05:48.408 098 18313.02 11.23 52190.97 88888.00 2011-04-08 18:05:48.908 098 18313.03 11.25 52191.02 88888.00 2011-04-08 18:05:49.408 098 18312.88 11.29 52191.07 88888.00 2011-04-08 18:05:49.908 098 18312.81 11.32 52191.07 88888.00 2011-04-08 18:05:50.408 098 18312.79 11.29 52191.02 88888.00 2011-04-08 18:05:50.908 098 18312.81 11.25 52190.98 88888.00 2011-04-08 18:05:51.408 098 18312.91 11.26 52190.95 88888.00 2011-04-08 18:05:51.908 098 18312.84 11.28 52190.85 88888.00 2011-04-08 18:05:52.408 098 18312.87 11.30 52190.95 88888.00 2011-04-08 18:05:52.908 098 18312.80 11.44 52190.92 88888.00 2011-04-08 18:05:53.408 098 18312.69 11.44 52190.93 88888.00 2011-04-08 18:05:53.908 098 18312.77 11.42 52190.93 88888.00 2011-04-08 18:05:54.408 098 18312.95 11.46 52190.88 88888.00 2011-04-08 18:05:54.908 098 18312.97 11.38 52190.88 88888.00 2011-04-08 18:05:55.408 098 18312.91 11.36 52190.86 88888.00 2011-04-08 18:05:55.908 098 18312.92 11.37 52190.83 88888.00 2011-04-08 18:05:56.408 098 18312.97 11.36 52190.90 88888.00 2011-04-08 18:05:56.908 098 18312.92 11.37 52190.94 88888.00 2011-04-08 18:05:57.408 098 18312.84 11.44 52191.08 88888.00 2011-04-08 18:05:57.908 098 18312.77 11.51 52191.06 88888.00 2011-04-08 18:05:58.408 098 18312.79 11.53 52191.01 88888.00 2011-04-08 18:05:58.908 098 18312.87 11.58 52190.98 88888.00 2011-04-08 18:05:59.408 098 18312.83 11.44 52190.92 88888.00 2011-04-08 18:05:59.908 098 18312.79 11.43 52190.90 88888.00 2011-04-08 18:06:00.408 098 18312.77 11.52 52190.93 88888.00 2011-04-08 18:06:00.908 098 18312.74 11.52 52190.88 88888.00 2011-04-08 18:06:01.408 098 18312.85 11.53 52190.96 88888.00 2011-04-08 18:06:01.908 098 18312.87 11.60 52191.08 88888.00 2011-04-08 18:06:02.408 098 18312.82 11.67 52191.17 88888.00 2011-04-08 18:06:02.908 098 18312.80 11.62 52191.04 88888.00 2011-04-08 18:06:03.408 098 18312.70 11.66 52190.93 88888.00 2011-04-08 18:06:03.908 098 18312.67 11.72 52190.97 88888.00 2011-04-08 18:06:04.408 098 18312.54 11.69 52190.93 88888.00 2011-04-08 18:06:04.908 098 18312.54 11.67 52190.82 88888.00 2011-04-08 18:06:05.408 098 18312.54 11.63 52190.67 88888.00 2011-04-08 18:06:05.908 098 18312.56 11.67 52190.72 88888.00 2011-04-08 18:06:06.408 098 18312.60 11.64 52190.58 88888.00 2011-04-08 18:06:06.908 098 18312.54 11.67 52190.52 88888.00 2011-04-08 18:06:07.408 098 18312.54 11.59 52190.67 88888.00 2011-04-08 18:06:07.908 098 18312.52 11.60 52190.78 88888.00 2011-04-08 18:06:08.408 098 18312.49 11.67 52190.89 88888.00 2011-04-08 18:06:08.908 098 18312.51 11.70 52191.16 88888.00 2011-04-08 18:06:09.408 098 18312.36 11.70 52191.20 88888.00 2011-04-08 18:06:09.908 098 18312.39 11.61 52191.08 88888.00 2011-04-08 18:06:10.408 098 18312.36 11.58 52191.11 88888.00 2011-04-08 18:06:10.908 098 18312.39 11.56 52191.10 88888.00 2011-04-08 18:06:11.408 098 18312.31 11.58 52191.18 88888.00 2011-04-08 18:06:11.908 098 18312.25 11.59 52191.20 88888.00 2011-04-08 18:06:12.408 098 18312.27 11.58 52191.11 88888.00 2011-04-08 18:06:12.908 098 18312.27 11.61 52191.02 88888.00 2011-04-08 18:06:13.408 098 18312.19 11.61 52191.04 88888.00 2011-04-08 18:06:13.908 098 18312.20 11.60 52190.92 88888.00 2011-04-08 18:06:14.408 098 18312.18 11.61 52190.96 88888.00 2011-04-08 18:06:14.908 098 18312.23 11.63 52190.94 88888.00 2011-04-08 18:06:15.408 098 18312.25 11.55 52190.88 88888.00 2011-04-08 18:06:15.908 098 18312.17 11.48 52191.04 88888.00 2011-04-08 18:06:16.408 098 18312.18 11.56 52191.15 88888.00 2011-04-08 18:06:16.908 098 18312.10 11.57 52191.19 88888.00 2011-04-08 18:06:17.408 098 18312.18 11.62 52191.04 88888.00 2011-04-08 18:06:17.908 098 18312.25 11.62 52191.07 88888.00 2011-04-08 18:06:18.408 098 18312.17 11.64 52191.11 88888.00 2011-04-08 18:06:18.908 098 18312.08 11.62 52191.08 88888.00 2011-04-08 18:06:19.408 098 18312.10 11.60 52191.04 88888.00 2011-04-08 18:06:19.908 098 18312.17 11.65 52191.06 88888.00 2011-04-08 18:06:20.408 098 18312.05 11.67 52191.00 88888.00 2011-04-08 18:06:20.908 098 18312.00 11.60 52191.06 88888.00 2011-04-08 18:06:21.408 098 18312.19 11.58 52191.05 88888.00 2011-04-08 18:06:21.908 098 18312.20 11.62 52191.01 88888.00 2011-04-08 18:06:22.408 098 18312.09 11.61 52191.17 88888.00 2011-04-08 18:06:22.908 098 18312.12 11.62 52191.21 88888.00 2011-04-08 18:06:23.408 098 18312.31 11.66 52191.01 88888.00 2011-04-08 18:06:23.908 098 18312.20 11.63 52190.90 88888.00 2011-04-08 18:06:24.408 098 18312.06 11.54 52190.82 88888.00 2011-04-08 18:06:24.908 098 18311.98 11.52 52190.77 88888.00 2011-04-08 18:06:25.408 098 18312.05 11.56 52190.70 88888.00 2011-04-08 18:06:25.908 098 18312.00 11.57 52190.71 88888.00 2011-04-08 18:06:26.408 098 18312.09 11.60 52190.81 88888.00 2011-04-08 18:06:26.908 098 18312.17 11.59 52190.82 88888.00 2011-04-08 18:06:27.408 098 18312.10 11.65 52190.76 88888.00 2011-04-08 18:06:27.908 098 18312.08 11.66 52190.74 88888.00 2011-04-08 18:06:28.408 098 18311.99 11.58 52190.82 88888.00 2011-04-08 18:06:28.908 098 18311.83 11.49 52190.69 88888.00 2011-04-08 18:06:29.408 098 18311.86 11.60 52190.69 88888.00 2011-04-08 18:06:29.908 098 18311.96 11.53 52190.80 88888.00 2011-04-08 18:06:30.408 098 18311.89 11.48 52190.84 88888.00 2011-04-08 18:06:30.908 098 18311.96 11.48 52190.78 88888.00 2011-04-08 18:06:31.408 098 18311.95 11.41 52190.67 88888.00 2011-04-08 18:06:31.908 098 18311.93 11.29 52190.69 88888.00 2011-04-08 18:06:32.408 098 18312.04 11.28 52190.77 88888.00 2011-04-08 18:06:32.908 098 18311.99 11.39 52190.77 88888.00 2011-04-08 18:06:33.408 098 18311.97 11.35 52190.83 88888.00 2011-04-08 18:06:33.908 098 18311.91 11.29 52190.78 88888.00 2011-04-08 18:06:34.408 098 18311.86 11.24 52190.76 88888.00 2011-04-08 18:06:34.908 098 18311.96 11.23 52190.82 88888.00 2011-04-08 18:06:35.408 098 18311.99 11.28 52190.90 88888.00 2011-04-08 18:06:35.908 098 18311.87 11.26 52190.88 88888.00 2011-04-08 18:06:36.408 098 18311.76 11.20 52190.86 88888.00 2011-04-08 18:06:36.908 098 18311.80 11.16 52190.96 88888.00 2011-04-08 18:06:37.408 098 18311.78 11.15 52191.07 88888.00 2011-04-08 18:06:37.908 098 18311.79 11.12 52191.20 88888.00 2011-04-08 18:06:38.408 098 18311.90 11.11 52191.18 88888.00 2011-04-08 18:06:38.908 098 18311.88 11.13 52191.06 88888.00 2011-04-08 18:06:39.408 098 18311.77 11.14 52191.02 88888.00 2011-04-08 18:06:39.908 098 18311.68 11.12 52191.13 88888.00 2011-04-08 18:06:40.408 098 18311.71 11.08 52191.09 88888.00 2011-04-08 18:06:40.908 098 18311.72 10.94 52191.09 88888.00 2011-04-08 18:06:41.408 098 18311.67 10.91 52191.11 88888.00 2011-04-08 18:06:41.908 098 18311.74 10.88 52191.02 88888.00 2011-04-08 18:06:42.408 098 18311.83 10.89 52191.08 88888.00 2011-04-08 18:06:42.908 098 18311.79 10.87 52191.12 88888.00 2011-04-08 18:06:43.408 098 18311.75 10.88 52191.01 88888.00 2011-04-08 18:06:43.908 098 18311.65 10.82 52190.92 88888.00 2011-04-08 18:06:44.408 098 18311.47 10.80 52190.89 88888.00 2011-04-08 18:06:44.908 098 18311.40 10.75 52191.01 88888.00 2011-04-08 18:06:45.408 098 18311.47 10.70 52190.99 88888.00 2011-04-08 18:06:45.908 098 18311.46 10.69 52190.94 88888.00 2011-04-08 18:06:46.408 098 18311.57 10.71 52191.02 88888.00 2011-04-08 18:06:46.908 098 18311.60 10.68 52190.97 88888.00 2011-04-08 18:06:47.408 098 18311.54 10.74 52191.00 88888.00 2011-04-08 18:06:47.908 098 18311.57 10.80 52191.02 88888.00 2011-04-08 18:06:48.408 098 18311.56 10.81 52191.02 88888.00 2011-04-08 18:06:48.908 098 18311.57 10.77 52191.05 88888.00 2011-04-08 18:06:49.408 098 18311.52 10.78 52191.01 88888.00 2011-04-08 18:06:49.908 098 18311.74 10.77 52190.90 88888.00 2011-04-08 18:06:50.408 098 18311.78 10.78 52190.84 88888.00 2011-04-08 18:06:50.908 098 18311.83 10.81 52190.90 88888.00 2011-04-08 18:06:51.408 098 18311.83 10.78 52190.93 88888.00 2011-04-08 18:06:51.908 098 18311.65 10.76 52190.98 88888.00 2011-04-08 18:06:52.408 098 18311.63 10.85 52190.85 88888.00 2011-04-08 18:06:52.908 098 18311.68 10.86 52190.82 88888.00 2011-04-08 18:06:53.408 098 18311.74 10.77 52190.89 88888.00 2011-04-08 18:06:53.908 098 18311.82 10.82 52190.83 88888.00 2011-04-08 18:06:54.408 098 18311.85 10.90 52190.72 88888.00 2011-04-08 18:06:54.908 098 18312.05 10.89 52190.66 88888.00 2011-04-08 18:06:55.408 098 18312.10 10.87 52190.59 88888.00 2011-04-08 18:06:55.908 098 18312.06 10.87 52190.67 88888.00 2011-04-08 18:06:56.408 098 18312.05 10.85 52190.72 88888.00 2011-04-08 18:06:56.908 098 18312.10 10.86 52190.66 88888.00 2011-04-08 18:06:57.408 098 18312.30 10.92 52190.66 88888.00 2011-04-08 18:06:57.908 098 18312.33 11.01 52190.72 88888.00 2011-04-08 18:06:58.408 098 18312.17 11.13 52190.81 88888.00 2011-04-08 18:06:58.908 098 18312.12 11.09 52190.70 88888.00 2011-04-08 18:06:59.408 098 18312.08 11.07 52190.83 88888.00 2011-04-08 18:06:59.908 098 18312.08 11.08 52191.00 88888.00 2011-04-08 18:07:00.408 098 18312.06 11.07 52190.98 88888.00 2011-04-08 18:07:00.908 098 18312.07 11.11 52190.90 88888.00 2011-04-08 18:07:01.408 098 18312.09 11.12 52190.90 88888.00 2011-04-08 18:07:01.908 098 18312.23 11.01 52190.95 88888.00 2011-04-08 18:07:02.408 098 18312.26 11.04 52190.94 88888.00 2011-04-08 18:07:02.908 098 18312.19 11.12 52191.00 88888.00 2011-04-08 18:07:03.408 098 18312.20 11.18 52190.98 88888.00 2011-04-08 18:07:03.908 098 18312.20 11.14 52190.85 88888.00 2011-04-08 18:07:04.408 098 18312.27 11.06 52190.85 88888.00 2011-04-08 18:07:04.908 098 18312.32 11.00 52190.92 88888.00 2011-04-08 18:07:05.408 098 18312.21 10.99 52190.86 88888.00 2011-04-08 18:07:05.908 098 18312.21 11.03 52190.76 88888.00 2011-04-08 18:07:06.408 098 18312.23 11.00 52190.83 88888.00 2011-04-08 18:07:06.908 098 18312.27 11.05 52190.84 88888.00 2011-04-08 18:07:07.408 098 18312.27 11.11 52190.83 88888.00 2011-04-08 18:07:07.908 098 18312.23 11.10 52190.86 88888.00 2011-04-08 18:07:08.408 098 18312.16 11.05 52190.88 88888.00 2011-04-08 18:07:08.908 098 18312.14 11.00 52190.93 88888.00 2011-04-08 18:07:09.408 098 18312.16 11.03 52190.98 88888.00 2011-04-08 18:07:09.908 098 18312.22 11.02 52190.98 88888.00 2011-04-08 18:07:10.408 098 18312.14 11.04 52190.98 88888.00 2011-04-08 18:07:10.908 098 18312.14 11.09 52190.96 88888.00 2011-04-08 18:07:11.408 098 18312.18 11.08 52190.85 88888.00 2011-04-08 18:07:11.908 098 18312.28 11.15 52190.92 88888.00 2011-04-08 18:07:12.408 098 18312.27 11.11 52190.95 88888.00 2011-04-08 18:07:12.908 098 18312.30 11.07 52190.93 88888.00 2011-04-08 18:07:13.408 098 18312.22 11.13 52190.85 88888.00 2011-04-08 18:07:13.908 098 18312.21 11.09 52190.87 88888.00 2011-04-08 18:07:14.408 098 18312.30 11.09 52190.97 88888.00 2011-04-08 18:07:14.908 098 18312.27 11.10 52191.02 88888.00 2011-04-08 18:07:15.408 098 18312.28 11.16 52191.04 88888.00 2011-04-08 18:07:15.908 098 18312.30 11.18 52190.94 88888.00 2011-04-08 18:07:16.408 098 18312.33 11.24 52190.90 88888.00 2011-04-08 18:07:16.908 098 18312.33 11.18 52190.89 88888.00 2011-04-08 18:07:17.408 098 18312.39 11.16 52190.87 88888.00 2011-04-08 18:07:17.908 098 18312.48 11.20 52190.88 88888.00 2011-04-08 18:07:18.408 098 18312.38 11.25 52191.05 88888.00 2011-04-08 18:07:18.908 098 18312.44 11.31 52190.98 88888.00 2011-04-08 18:07:19.408 098 18312.41 11.30 52191.05 88888.00 2011-04-08 18:07:19.908 098 18312.42 11.33 52190.95 88888.00 2011-04-08 18:07:20.408 098 18312.47 11.37 52191.05 88888.00 2011-04-08 18:07:20.908 098 18312.69 11.32 52191.04 88888.00 2011-04-08 18:07:21.408 098 18312.59 11.19 52190.99 88888.00 2011-04-08 18:07:21.908 098 18312.52 11.21 52191.10 88888.00 2011-04-08 18:07:22.408 098 18312.47 11.22 52191.05 88888.00 2011-04-08 18:07:22.908 098 18312.38 11.24 52191.08 88888.00 2011-04-08 18:07:23.408 098 18312.32 11.23 52191.10 88888.00 2011-04-08 18:07:23.908 098 18312.42 11.23 52191.02 88888.00 2011-04-08 18:07:24.408 098 18312.44 11.25 52191.09 88888.00 2011-04-08 18:07:24.908 098 18312.36 11.30 52191.02 88888.00 2011-04-08 18:07:25.408 098 18312.36 11.22 52191.15 88888.00 2011-04-08 18:07:25.908 098 18312.52 11.23 52191.12 88888.00 2011-04-08 18:07:26.408 098 18312.62 11.33 52190.96 88888.00 2011-04-08 18:07:26.908 098 18312.52 11.21 52190.95 88888.00 2011-04-08 18:07:27.408 098 18312.42 11.13 52191.00 88888.00 2011-04-08 18:07:27.908 098 18312.49 11.09 52191.07 88888.00 2011-04-08 18:07:28.408 098 18312.50 11.04 52191.04 88888.00 2011-04-08 18:07:28.908 098 18312.49 10.97 52191.01 88888.00 2011-04-08 18:07:29.408 098 18312.59 10.98 52191.02 88888.00 2011-04-08 18:07:29.908 098 18312.50 11.04 52191.10 88888.00 2011-04-08 18:07:30.408 098 18312.39 10.94 52191.12 88888.00 2011-04-08 18:07:30.908 098 18312.33 10.94 52191.08 88888.00 2011-04-08 18:07:31.408 098 18312.37 10.92 52191.15 88888.00 2011-04-08 18:07:31.908 098 18312.39 10.93 52191.10 88888.00 2011-04-08 18:07:32.408 098 18312.28 10.91 52191.07 88888.00 2011-04-08 18:07:32.908 098 18312.26 10.82 52191.08 88888.00 2011-04-08 18:07:33.408 098 18312.30 10.81 52191.04 88888.00 2011-04-08 18:07:33.908 098 18312.29 10.77 52191.01 88888.00 2011-04-08 18:07:34.408 098 18312.25 10.73 52191.05 88888.00 2011-04-08 18:07:34.908 098 18312.21 10.67 52191.06 88888.00 2011-04-08 18:07:35.408 098 18312.19 10.69 52190.98 88888.00 2011-04-08 18:07:35.908 098 18312.25 10.77 52190.88 88888.00 2011-04-08 18:07:36.408 098 18312.21 10.79 52190.89 88888.00 2011-04-08 18:07:36.908 098 18312.11 10.81 52190.97 88888.00 2011-04-08 18:07:37.408 098 18312.14 10.79 52191.00 88888.00 2011-04-08 18:07:37.908 098 18312.07 10.77 52190.99 88888.00 2011-04-08 18:07:38.408 098 18312.14 10.75 52191.00 88888.00 2011-04-08 18:07:38.908 098 18312.11 10.82 52190.98 88888.00 2011-04-08 18:07:39.408 098 18312.08 10.88 52191.01 88888.00 2011-04-08 18:07:39.908 098 18312.12 10.92 52191.07 88888.00 2011-04-08 18:07:40.408 098 18312.12 10.86 52190.98 88888.00 2011-04-08 18:07:40.908 098 18312.15 10.84 52191.00 88888.00 2011-04-08 18:07:41.408 098 18312.10 10.86 52190.99 88888.00 2011-04-08 18:07:41.908 098 18312.04 10.93 52191.05 88888.00 2011-04-08 18:07:42.408 098 18312.11 10.97 52191.09 88888.00 2011-04-08 18:07:42.908 098 18312.14 10.99 52190.97 88888.00 2011-04-08 18:07:43.408 098 18312.07 10.98 52190.97 88888.00 2011-04-08 18:07:43.908 098 18312.09 10.97 52191.02 88888.00 2011-04-08 18:07:44.408 098 18311.97 10.89 52191.07 88888.00 2011-04-08 18:07:44.908 098 18311.99 10.93 52190.99 88888.00 2011-04-08 18:07:45.408 098 18312.01 11.00 52191.11 88888.00 2011-04-08 18:07:45.908 098 18311.94 11.02 52191.16 88888.00 2011-04-08 18:07:46.408 098 18311.83 11.08 52191.07 88888.00 2011-04-08 18:07:46.908 098 18311.89 11.01 52191.12 88888.00 2011-04-08 18:07:47.408 098 18312.05 10.96 52191.15 88888.00 2011-04-08 18:07:47.908 098 18312.04 10.93 52191.12 88888.00 2011-04-08 18:07:48.408 098 18311.90 10.98 52191.12 88888.00 2011-04-08 18:07:48.908 098 18312.00 10.93 52191.06 88888.00 2011-04-08 18:07:49.408 098 18312.09 10.91 52191.01 88888.00 2011-04-08 18:07:49.908 098 18312.09 10.96 52191.05 88888.00 2011-04-08 18:07:50.408 098 18312.11 10.99 52191.02 88888.00 2011-04-08 18:07:50.908 098 18312.16 11.00 52191.05 88888.00 2011-04-08 18:07:51.408 098 18312.07 10.98 52191.02 88888.00 2011-04-08 18:07:51.908 098 18312.12 10.96 52191.04 88888.00 2011-04-08 18:07:52.408 098 18312.22 10.91 52191.04 88888.00 2011-04-08 18:07:52.908 098 18312.12 10.89 52191.00 88888.00 2011-04-08 18:07:53.408 098 18312.10 10.80 52191.17 88888.00 2011-04-08 18:07:53.908 098 18312.03 10.69 52191.23 88888.00 2011-04-08 18:07:54.408 098 18312.10 10.57 52191.23 88888.00 2011-04-08 18:07:54.908 098 18312.10 10.57 52191.18 88888.00 2011-04-08 18:07:55.408 098 18312.09 10.64 52191.11 88888.00 2011-04-08 18:07:55.908 098 18312.05 10.60 52191.08 88888.00 2011-04-08 18:07:56.408 098 18311.98 10.58 52190.95 88888.00 2011-04-08 18:07:56.908 098 18312.06 10.63 52190.95 88888.00 2011-04-08 18:07:57.408 098 18312.05 10.67 52190.90 88888.00 2011-04-08 18:07:57.908 098 18311.99 10.73 52191.04 88888.00 2011-04-08 18:07:58.408 098 18312.14 10.68 52191.09 88888.00 2011-04-08 18:07:58.908 098 18312.07 10.58 52191.09 88888.00 2011-04-08 18:07:59.408 098 18312.05 10.55 52191.13 88888.00 2011-04-08 18:07:59.908 098 18312.04 10.64 52191.15 88888.00 2011-04-08 18:08:00.408 098 18312.06 10.64 52191.07 88888.00 2011-04-08 18:08:00.908 098 18312.05 10.67 52191.11 88888.00 2011-04-08 18:08:01.408 098 18311.95 10.78 52191.06 88888.00 2011-04-08 18:08:01.908 098 18311.98 10.76 52191.01 88888.00 2011-04-08 18:08:02.408 098 18312.06 10.65 52191.02 88888.00 2011-04-08 18:08:02.908 098 18312.04 10.63 52191.02 88888.00 2011-04-08 18:08:03.408 098 18312.01 10.66 52191.12 88888.00 2011-04-08 18:08:03.908 098 18311.89 10.69 52191.22 88888.00 2011-04-08 18:08:04.408 098 18311.90 10.60 52191.20 88888.00 2011-04-08 18:08:04.908 098 18311.94 10.51 52191.21 88888.00 2011-04-08 18:08:05.408 098 18311.91 10.57 52191.18 88888.00 2011-04-08 18:08:05.908 098 18311.82 10.74 52191.19 88888.00 2011-04-08 18:08:06.408 098 18311.86 10.75 52191.29 88888.00 2011-04-08 18:08:06.908 098 18311.87 10.76 52191.34 88888.00 2011-04-08 18:08:07.408 098 18311.84 10.65 52191.42 88888.00 2011-04-08 18:08:07.908 098 18311.91 10.63 52191.41 88888.00 2011-04-08 18:08:08.408 098 18311.85 10.65 52191.34 88888.00 2011-04-08 18:08:08.908 098 18311.86 10.68 52191.21 88888.00 2011-04-08 18:08:09.408 098 18312.05 10.80 52191.17 88888.00 2011-04-08 18:08:09.908 098 18312.41 10.87 52191.23 88888.00 2011-04-08 18:08:10.408 098 18312.11 10.82 52191.23 88888.00 2011-04-08 18:08:10.908 098 18311.91 10.76 52191.27 88888.00 2011-04-08 18:08:11.408 098 18311.87 10.73 52191.32 88888.00 2011-04-08 18:08:11.908 098 18311.93 10.72 52191.32 88888.00 2011-04-08 18:08:12.408 098 18311.97 10.76 52191.15 88888.00 2011-04-08 18:08:12.908 098 18311.91 10.84 52191.27 88888.00 2011-04-08 18:08:13.408 098 18311.91 10.78 52191.39 88888.00 2011-04-08 18:08:13.908 098 18311.91 10.86 52191.42 88888.00 2011-04-08 18:08:14.408 098 18311.94 10.93 52191.27 88888.00 2011-04-08 18:08:14.908 098 18311.89 10.89 52191.27 88888.00 2011-04-08 18:08:15.408 098 18311.84 10.80 52191.19 88888.00 2011-04-08 18:08:15.908 098 18311.85 10.88 52191.27 88888.00 2011-04-08 18:08:16.408 098 18311.85 10.96 52191.29 88888.00 2011-04-08 18:08:16.908 098 18311.95 11.01 52191.24 88888.00 2011-04-08 18:08:17.408 098 18311.95 10.96 52191.22 88888.00 2011-04-08 18:08:17.908 098 18311.99 10.99 52191.38 88888.00 2011-04-08 18:08:18.408 098 18311.94 10.99 52191.32 88888.00 2011-04-08 18:08:18.908 098 18311.83 10.97 52191.23 88888.00 2011-04-08 18:08:19.408 098 18311.69 10.90 52191.34 88888.00 2011-04-08 18:08:19.908 098 18311.74 10.85 52191.35 88888.00 2011-04-08 18:08:20.408 098 18311.65 10.90 52191.27 88888.00 2011-04-08 18:08:20.908 098 18311.58 10.94 52191.29 88888.00 2011-04-08 18:08:21.408 098 18311.55 11.01 52191.27 88888.00 2011-04-08 18:08:21.908 098 18311.55 10.95 52191.34 88888.00 2011-04-08 18:08:22.408 098 18311.58 10.94 52191.31 88888.00 2011-04-08 18:08:22.908 098 18311.55 11.01 52191.30 88888.00 2011-04-08 18:08:23.408 098 18311.50 10.89 52191.38 88888.00 2011-04-08 18:08:23.908 098 18311.53 10.93 52191.34 88888.00 2011-04-08 18:08:24.408 098 18311.49 11.01 52191.34 88888.00 2011-04-08 18:08:24.908 098 18311.45 10.84 52191.33 88888.00 2011-04-08 18:08:25.408 098 18311.44 10.87 52191.45 88888.00 2011-04-08 18:08:25.908 098 18311.41 10.91 52191.41 88888.00 2011-04-08 18:08:26.408 098 18311.34 10.88 52191.44 88888.00 2011-04-08 18:08:26.908 098 18311.42 10.88 52191.54 88888.00 2011-04-08 18:08:27.408 098 18311.43 10.80 52191.46 88888.00 2011-04-08 18:08:27.908 098 18311.33 10.73 52191.38 88888.00 2011-04-08 18:08:28.408 098 18311.36 10.69 52191.43 88888.00 2011-04-08 18:08:28.908 098 18311.33 10.70 52191.43 88888.00 2011-04-08 18:08:29.408 098 18311.38 10.77 52191.36 88888.00 2011-04-08 18:08:29.908 098 18311.30 10.75 52191.41 88888.00 2011-04-08 18:08:30.408 098 18311.27 10.68 52191.43 88888.00 2011-04-08 18:08:30.908 098 18311.18 10.75 52191.42 88888.00 2011-04-08 18:08:31.408 098 18311.08 10.78 52191.48 88888.00 2011-04-08 18:08:31.908 098 18310.98 10.74 52191.50 88888.00 2011-04-08 18:08:32.408 098 18310.95 10.77 52191.50 88888.00 2011-04-08 18:08:32.908 098 18311.01 10.81 52191.40 88888.00 2011-04-08 18:08:33.408 098 18311.03 10.82 52191.44 88888.00 2011-04-08 18:08:33.908 098 18310.96 10.78 52191.46 88888.00 2011-04-08 18:08:34.408 098 18310.90 10.79 52191.48 88888.00 2011-04-08 18:08:34.908 098 18310.87 10.82 52191.64 88888.00 2011-04-08 18:08:35.408 098 18310.86 10.92 52191.54 88888.00 2011-04-08 18:08:35.908 098 18310.75 10.96 52191.44 88888.00 2011-04-08 18:08:36.408 098 18310.63 10.93 52191.54 88888.00 2011-04-08 18:08:36.908 098 18310.57 10.92 52191.55 88888.00 2011-04-08 18:08:37.408 098 18310.60 10.88 52191.55 88888.00 2011-04-08 18:08:37.908 098 18310.62 10.76 52191.66 88888.00 2011-04-08 18:08:38.408 098 18310.49 10.69 52191.74 88888.00 2011-04-08 18:08:38.908 098 18310.39 10.72 52191.77 88888.00 2011-04-08 18:08:39.408 098 18310.34 10.72 52191.73 88888.00 2011-04-08 18:08:39.908 098 18310.36 10.60 52191.74 88888.00 2011-04-08 18:08:40.408 098 18310.38 10.59 52191.73 88888.00 2011-04-08 18:08:40.908 098 18310.31 10.62 52191.71 88888.00 2011-04-08 18:08:41.408 098 18310.33 10.57 52191.68 88888.00 2011-04-08 18:08:41.908 098 18310.27 10.57 52191.66 88888.00 2011-04-08 18:08:42.408 098 18310.36 10.57 52191.69 88888.00 2011-04-08 18:08:42.908 098 18310.48 10.51 52191.70 88888.00 2011-04-08 18:08:43.408 098 18310.27 10.51 52191.66 88888.00 2011-04-08 18:08:43.908 098 18310.22 10.44 52191.75 88888.00 2011-04-08 18:08:44.408 098 18310.13 10.39 52191.69 88888.00 2011-04-08 18:08:44.908 098 18310.04 10.38 52191.74 88888.00 2011-04-08 18:08:45.408 098 18309.94 10.42 52191.77 88888.00 2011-04-08 18:08:45.908 098 18309.92 10.43 52191.66 88888.00 2011-04-08 18:08:46.408 098 18309.92 10.40 52191.62 88888.00 2011-04-08 18:08:46.908 098 18309.72 10.43 52191.64 88888.00 2011-04-08 18:08:47.408 098 18309.77 10.47 52191.66 88888.00 2011-04-08 18:08:47.908 098 18309.70 10.47 52191.74 88888.00 2011-04-08 18:08:48.408 098 18309.72 10.37 52191.76 88888.00 2011-04-08 18:08:48.908 098 18309.66 10.36 52191.79 88888.00 2011-04-08 18:08:49.408 098 18309.61 10.39 52191.78 88888.00 2011-04-08 18:08:49.908 098 18309.60 10.45 52191.69 88888.00 2011-04-08 18:08:50.408 098 18309.49 10.31 52191.78 88888.00 2011-04-08 18:08:50.908 098 18309.54 10.19 52191.78 88888.00 2011-04-08 18:08:51.408 098 18309.48 10.21 52191.80 88888.00 2011-04-08 18:08:51.908 098 18309.51 10.16 52191.80 88888.00 2011-04-08 18:08:52.408 098 18309.44 10.15 52191.76 88888.00 2011-04-08 18:08:52.908 098 18309.36 10.07 52191.78 88888.00 2011-04-08 18:08:53.408 098 18309.43 10.13 52191.78 88888.00 2011-04-08 18:08:53.908 098 18309.40 10.11 52191.79 88888.00 2011-04-08 18:08:54.408 098 18309.38 10.09 52191.94 88888.00 2011-04-08 18:08:54.908 098 18309.38 10.04 52192.03 88888.00 2011-04-08 18:08:55.408 098 18309.27 10.07 52191.99 88888.00 2011-04-08 18:08:55.908 098 18309.27 10.03 52191.92 88888.00 2011-04-08 18:08:56.408 098 18309.34 9.97 52191.83 88888.00 2011-04-08 18:08:56.908 098 18309.18 9.92 52191.88 88888.00 2011-04-08 18:08:57.408 098 18309.07 9.81 52191.86 88888.00 2011-04-08 18:08:57.908 098 18309.10 9.86 52191.83 88888.00 2011-04-08 18:08:58.408 098 18308.97 9.82 52191.91 88888.00 2011-04-08 18:08:58.908 098 18308.95 9.84 52191.80 88888.00 2011-04-08 18:08:59.408 098 18308.85 9.85 52191.73 88888.00 2011-04-08 18:08:59.908 098 18308.78 9.78 52191.73 88888.00 2011-04-08 18:09:00.408 098 18308.75 9.66 52191.73 88888.00 2011-04-08 18:09:00.908 098 18308.78 9.70 52191.80 88888.00 2011-04-08 18:09:01.408 098 18308.73 9.72 52191.81 88888.00 2011-04-08 18:09:01.908 098 18308.69 9.65 52191.77 88888.00 2011-04-08 18:09:02.408 098 18308.74 9.70 52191.76 88888.00 2011-04-08 18:09:02.908 098 18308.99 9.74 52191.71 88888.00 2011-04-08 18:09:03.408 098 18308.76 9.70 52191.70 88888.00 2011-04-08 18:09:03.908 098 18308.74 9.70 52191.76 88888.00 2011-04-08 18:09:04.408 098 18308.64 9.78 52191.73 88888.00 2011-04-08 18:09:04.908 098 18308.64 9.69 52191.70 88888.00 2011-04-08 18:09:05.408 098 18308.81 9.59 52191.71 88888.00 2011-04-08 18:09:05.908 098 18308.74 9.59 52191.73 88888.00 2011-04-08 18:09:06.408 098 18308.67 9.59 52191.78 88888.00 2011-04-08 18:09:06.908 098 18308.73 9.51 52191.76 88888.00 2011-04-08 18:09:07.408 098 18308.70 9.58 52191.64 88888.00 2011-04-08 18:09:07.908 098 18308.70 9.60 52191.74 88888.00 2011-04-08 18:09:08.408 098 18308.74 9.48 52191.79 88888.00 2011-04-08 18:09:08.908 098 18308.74 9.42 52191.76 88888.00 2011-04-08 18:09:09.408 098 18308.72 9.57 52191.74 88888.00 2011-04-08 18:09:09.908 098 18308.87 9.64 52191.87 88888.00 2011-04-08 18:09:10.408 098 18308.74 9.58 52191.83 88888.00 2011-04-08 18:09:10.908 098 18308.78 9.44 52191.71 88888.00 2011-04-08 18:09:11.408 098 18308.80 9.34 52191.70 88888.00 2011-04-08 18:09:11.908 098 18308.63 9.32 52191.56 88888.00 2011-04-08 18:09:12.408 098 18308.52 9.32 52191.56 88888.00 2011-04-08 18:09:12.908 098 18308.61 9.37 52191.58 88888.00 2011-04-08 18:09:13.408 098 18308.65 9.37 52191.64 88888.00 2011-04-08 18:09:13.908 098 18308.62 9.36 52191.58 88888.00 2011-04-08 18:09:14.408 098 18308.61 9.38 52191.52 88888.00 2011-04-08 18:09:14.908 098 18308.63 9.39 52191.47 88888.00 2011-04-08 18:09:15.408 098 18308.68 9.40 52191.36 88888.00 2011-04-08 18:09:15.908 098 18308.70 9.43 52191.47 88888.00 2011-04-08 18:09:16.408 098 18308.71 9.47 52191.51 88888.00 2011-04-08 18:09:16.908 098 18308.72 9.41 52191.38 88888.00 2011-04-08 18:09:17.408 098 18308.74 9.31 52191.50 88888.00 2011-04-08 18:09:17.908 098 18308.69 9.19 52191.56 88888.00 2011-04-08 18:09:18.408 098 18308.70 9.18 52191.53 88888.00 2011-04-08 18:09:18.908 098 18308.86 9.21 52191.53 88888.00 2011-04-08 18:09:19.408 098 18308.83 9.20 52191.43 88888.00 2011-04-08 18:09:19.908 098 18308.84 9.18 52191.36 88888.00 2011-04-08 18:09:20.408 098 18308.84 9.16 52191.28 88888.00 2011-04-08 18:09:20.908 098 18308.87 9.23 52191.36 88888.00 2011-04-08 18:09:21.408 098 18308.92 9.19 52191.46 88888.00 2011-04-08 18:09:21.908 098 18308.82 9.07 52191.50 88888.00 2011-04-08 18:09:22.408 098 18308.83 9.09 52191.48 88888.00 2011-04-08 18:09:22.908 098 18308.86 9.03 52191.58 88888.00 2011-04-08 18:09:23.408 098 18308.87 8.98 52191.51 88888.00 2011-04-08 18:09:23.908 098 18308.91 8.95 52191.46 88888.00 2011-04-08 18:09:24.408 098 18308.86 8.96 52191.42 88888.00 2011-04-08 18:09:24.908 098 18308.90 8.97 52191.41 88888.00 2011-04-08 18:09:25.408 098 18308.95 9.00 52191.41 88888.00 2011-04-08 18:09:25.908 098 18308.84 9.03 52191.40 88888.00 2011-04-08 18:09:26.408 098 18308.82 8.99 52191.41 88888.00 2011-04-08 18:09:26.908 098 18309.08 8.90 52191.38 88888.00 2011-04-08 18:09:27.408 098 18309.19 8.92 52191.34 88888.00 2011-04-08 18:09:27.908 098 18309.23 8.91 52191.44 88888.00 2011-04-08 18:09:28.408 098 18309.10 8.96 52191.41 88888.00 2011-04-08 18:09:28.908 098 18309.01 8.95 52191.45 88888.00 2011-04-08 18:09:29.408 098 18309.00 8.86 52191.43 88888.00 2011-04-08 18:09:29.908 098 18309.05 8.88 52191.41 88888.00 2011-04-08 18:09:30.408 098 18309.15 8.93 52191.44 88888.00 2011-04-08 18:09:30.908 098 18309.13 8.88 52191.50 88888.00 2011-04-08 18:09:31.408 098 18309.01 8.85 52191.43 88888.00 2011-04-08 18:09:31.908 098 18308.95 8.87 52191.33 88888.00 2011-04-08 18:09:32.408 098 18309.01 8.84 52191.39 88888.00 2011-04-08 18:09:32.908 098 18309.15 8.87 52191.44 88888.00 2011-04-08 18:09:33.408 098 18309.13 8.87 52191.53 88888.00 2011-04-08 18:09:33.908 098 18309.12 8.85 52191.54 88888.00 2011-04-08 18:09:34.408 098 18309.22 8.87 52191.48 88888.00 2011-04-08 18:09:34.908 098 18309.25 8.88 52191.54 88888.00 2011-04-08 18:09:35.408 098 18309.11 8.86 52191.59 88888.00 2011-04-08 18:09:35.908 098 18309.15 8.86 52191.55 88888.00 2011-04-08 18:09:36.408 098 18309.15 8.86 52191.55 88888.00 2011-04-08 18:09:36.908 098 18309.23 8.86 52191.46 88888.00 2011-04-08 18:09:37.408 098 18309.26 8.86 52191.44 88888.00 2011-04-08 18:09:37.908 098 18309.25 8.87 52191.57 88888.00 2011-04-08 18:09:38.408 098 18309.25 8.87 52191.53 88888.00 2011-04-08 18:09:38.908 098 18309.24 8.88 52191.42 88888.00 2011-04-08 18:09:39.408 098 18309.28 8.87 52191.46 88888.00 2011-04-08 18:09:39.908 098 18309.28 8.90 52191.55 88888.00 2011-04-08 18:09:40.408 098 18309.32 8.91 52191.51 88888.00 2011-04-08 18:09:40.908 098 18309.25 8.86 52191.45 88888.00 2011-04-08 18:09:41.408 098 18309.18 8.92 52191.44 88888.00 2011-04-08 18:09:41.908 098 18309.25 8.85 52191.40 88888.00 2011-04-08 18:09:42.408 098 18309.33 8.72 52191.33 88888.00 2011-04-08 18:09:42.908 098 18309.29 8.72 52191.33 88888.00 2011-04-08 18:09:43.408 098 18309.30 8.74 52191.24 88888.00 2011-04-08 18:09:43.908 098 18309.28 8.75 52191.18 88888.00 2011-04-08 18:09:44.408 098 18309.29 8.76 52191.16 88888.00 2011-04-08 18:09:44.908 098 18309.36 8.81 52191.10 88888.00 2011-04-08 18:09:45.408 098 18309.37 8.87 52191.13 88888.00 2011-04-08 18:09:45.908 098 18309.38 8.89 52191.20 88888.00 2011-04-08 18:09:46.408 098 18309.43 8.87 52191.16 88888.00 2011-04-08 18:09:46.908 098 18309.29 8.84 52191.13 88888.00 2011-04-08 18:09:47.408 098 18309.21 8.74 52191.20 88888.00 2011-04-08 18:09:47.908 098 18309.30 8.69 52191.24 88888.00 2011-04-08 18:09:48.408 098 18309.28 8.69 52191.13 88888.00 2011-04-08 18:09:48.908 098 18309.29 8.67 52191.11 88888.00 2011-04-08 18:09:49.408 098 18309.29 8.71 52191.17 88888.00 2011-04-08 18:09:49.908 098 18309.18 8.68 52191.16 88888.00 2011-04-08 18:09:50.408 098 18309.24 8.67 52191.27 88888.00 2011-04-08 18:09:50.908 098 18309.35 8.73 52191.35 88888.00 2011-04-08 18:09:51.408 098 18309.33 8.70 52191.34 88888.00 2011-04-08 18:09:51.908 098 18309.30 8.66 52191.31 88888.00 2011-04-08 18:09:52.408 098 18309.22 8.69 52191.31 88888.00 2011-04-08 18:09:52.908 098 18309.19 8.76 52191.31 88888.00 2011-04-08 18:09:53.408 098 18309.19 8.69 52191.24 88888.00 2011-04-08 18:09:53.908 098 18309.25 8.59 52191.19 88888.00 2011-04-08 18:09:54.408 098 18309.50 8.57 52191.25 88888.00 2011-04-08 18:09:54.908 098 18309.27 8.58 52191.24 88888.00 2011-04-08 18:09:55.408 098 18309.32 8.58 52191.36 88888.00 2011-04-08 18:09:55.908 098 18309.40 8.61 52191.24 88888.00 2011-04-08 18:09:56.408 098 18309.40 8.58 52191.22 88888.00 2011-04-08 18:09:56.908 098 18309.35 8.54 52191.21 88888.00 2011-04-08 18:09:57.408 098 18309.39 8.61 52191.33 88888.00 2011-04-08 18:09:57.908 098 18309.34 8.68 52191.29 88888.00 2011-04-08 18:09:58.408 098 18309.28 8.67 52191.34 88888.00 2011-04-08 18:09:58.908 098 18309.27 8.65 52191.39 88888.00 2011-04-08 18:09:59.408 098 18309.29 8.60 52191.29 88888.00 2011-04-08 18:09:59.908 098 18309.29 8.66 52191.35 88888.00 2011-04-08 18:10:00.408 098 18309.30 8.67 52191.53 88888.00 2011-04-08 18:10:00.908 098 18309.45 8.56 52191.44 88888.00 2011-04-08 18:10:01.408 098 18309.41 8.48 52191.28 88888.00 2011-04-08 18:10:01.908 098 18309.35 8.53 52191.30 88888.00 2011-04-08 18:10:02.408 098 18309.33 8.54 52191.16 88888.00 2011-04-08 18:10:02.908 098 18309.43 8.58 52191.08 88888.00 2011-04-08 18:10:03.408 098 18309.46 8.61 52191.19 88888.00 2011-04-08 18:10:03.908 098 18309.51 8.56 52191.31 88888.00 2011-04-08 18:10:04.408 098 18309.45 8.57 52191.31 88888.00 2011-04-08 18:10:04.908 098 18309.48 8.58 52191.29 88888.00 2011-04-08 18:10:05.408 098 18309.57 8.69 52191.29 88888.00 2011-04-08 18:10:05.908 098 18309.49 8.64 52191.38 88888.00 2011-04-08 18:10:06.408 098 18309.41 8.63 52191.33 88888.00 2011-04-08 18:10:06.908 098 18309.46 8.73 52191.29 88888.00 2011-04-08 18:10:07.408 098 18309.45 8.74 52191.23 88888.00 2011-04-08 18:10:07.908 098 18309.39 8.62 52191.18 88888.00 2011-04-08 18:10:08.408 098 18309.34 8.55 52191.24 88888.00 2011-04-08 18:10:08.908 098 18309.39 8.51 52191.36 88888.00 2011-04-08 18:10:09.408 098 18309.25 8.51 52191.24 88888.00 2011-04-08 18:10:09.908 098 18309.24 8.56 52191.20 88888.00 2011-04-08 18:10:10.408 098 18309.22 8.63 52191.36 88888.00 2011-04-08 18:10:10.908 098 18309.24 8.61 52191.44 88888.00 2011-04-08 18:10:11.408 098 18309.30 8.58 52191.29 88888.00 2011-04-08 18:10:11.908 098 18309.28 8.62 52191.29 88888.00 2011-04-08 18:10:12.408 098 18309.28 8.66 52191.32 88888.00 2011-04-08 18:10:12.908 098 18309.16 8.67 52191.41 88888.00 2011-04-08 18:10:13.408 098 18309.25 8.64 52191.38 88888.00 2011-04-08 18:10:13.908 098 18309.43 8.62 52191.36 88888.00 2011-04-08 18:10:14.408 098 18309.68 8.52 52191.45 88888.00 2011-04-08 18:10:14.908 098 18309.41 8.43 52191.57 88888.00 2011-04-08 18:10:15.408 098 18309.27 8.42 52191.45 88888.00 2011-04-08 18:10:15.908 098 18309.30 8.32 52191.44 88888.00 2011-04-08 18:10:16.408 098 18309.27 8.26 52191.50 88888.00 2011-04-08 18:10:16.908 098 18309.29 8.28 52191.55 88888.00 2011-04-08 18:10:17.408 098 18309.29 8.25 52191.57 88888.00 2011-04-08 18:10:17.908 098 18309.25 8.23 52191.60 88888.00 2011-04-08 18:10:18.408 098 18309.15 8.21 52191.65 88888.00 2011-04-08 18:10:18.908 098 18309.15 8.31 52191.67 88888.00 2011-04-08 18:10:19.408 098 18309.18 8.31 52191.62 88888.00 2011-04-08 18:10:19.908 098 18309.30 8.31 52191.64 88888.00 2011-04-08 18:10:20.408 098 18309.25 8.29 52191.66 88888.00 2011-04-08 18:10:20.908 098 18309.21 8.21 52191.70 88888.00 2011-04-08 18:10:21.408 098 18309.15 8.21 52191.64 88888.00 2011-04-08 18:10:21.908 098 18309.21 8.19 52191.80 88888.00 2011-04-08 18:10:22.408 098 18309.23 8.14 52191.87 88888.00 2011-04-08 18:10:22.908 098 18309.24 8.18 52191.93 88888.00 2011-04-08 18:10:23.408 098 18309.14 8.13 52191.96 88888.00 2011-04-08 18:10:23.908 098 18309.14 8.15 52191.81 88888.00 2011-04-08 18:10:24.408 098 18309.08 8.11 52191.89 88888.00 2011-04-08 18:10:24.908 098 18309.03 7.99 52191.92 88888.00 2011-04-08 18:10:25.408 098 18309.10 7.97 52191.97 88888.00 2011-04-08 18:10:25.908 098 18309.18 7.95 52192.01 88888.00 2011-04-08 18:10:26.408 098 18309.11 7.89 52192.03 88888.00 2011-04-08 18:10:26.908 098 18309.12 7.88 52192.10 88888.00 2011-04-08 18:10:27.408 098 18309.01 7.91 52192.08 88888.00 2011-04-08 18:10:27.908 098 18309.00 7.97 52192.06 88888.00 2011-04-08 18:10:28.408 098 18308.93 7.90 52192.06 88888.00 2011-04-08 18:10:28.908 098 18308.93 7.88 52192.23 88888.00 2011-04-08 18:10:29.408 098 18308.80 7.82 52192.25 88888.00 2011-04-08 18:10:29.908 098 18308.79 7.75 52192.13 88888.00 2011-04-08 18:10:30.408 098 18308.80 7.76 52192.10 88888.00 2011-04-08 18:10:30.908 098 18308.82 7.80 52192.11 88888.00 2011-04-08 18:10:31.408 098 18308.78 7.79 52192.06 88888.00 2011-04-08 18:10:31.908 098 18308.73 7.76 52191.90 88888.00 2011-04-08 18:10:32.408 098 18308.74 7.76 52191.85 88888.00 2011-04-08 18:10:32.908 098 18308.85 7.76 52191.82 88888.00 2011-04-08 18:10:33.408 098 18308.81 7.75 52191.88 88888.00 2011-04-08 18:10:33.908 098 18308.79 7.71 52191.87 88888.00 2011-04-08 18:10:34.408 098 18308.76 7.66 52191.78 88888.00 2011-04-08 18:10:34.908 098 18308.79 7.66 52191.64 88888.00 2011-04-08 18:10:35.408 098 18308.83 7.72 52191.63 88888.00 2011-04-08 18:10:35.908 098 18308.84 7.78 52191.70 88888.00 2011-04-08 18:10:36.408 098 18308.84 7.80 52191.71 88888.00 2011-04-08 18:10:36.908 098 18308.78 7.78 52191.71 88888.00 2011-04-08 18:10:37.408 098 18308.74 7.77 52191.87 88888.00 2011-04-08 18:10:37.908 098 18308.75 7.75 52191.96 88888.00 2011-04-08 18:10:38.408 098 18308.72 7.86 52191.96 88888.00 2011-04-08 18:10:38.908 098 18308.69 7.88 52192.00 88888.00 2011-04-08 18:10:39.408 098 18308.68 7.86 52191.93 88888.00 2011-04-08 18:10:39.908 098 18308.62 7.87 52191.97 88888.00 2011-04-08 18:10:40.408 098 18308.52 7.84 52191.99 88888.00 2011-04-08 18:10:40.908 098 18308.45 7.82 52191.96 88888.00 2011-04-08 18:10:41.408 098 18308.45 7.88 52191.99 88888.00 2011-04-08 18:10:41.908 098 18308.51 7.88 52192.03 88888.00 2011-04-08 18:10:42.408 098 18308.57 7.82 52192.06 88888.00 2011-04-08 18:10:42.908 098 18308.59 7.85 52192.11 88888.00 2011-04-08 18:10:43.408 098 18308.54 7.88 52192.17 88888.00 2011-04-08 18:10:43.908 098 18308.63 7.91 52192.06 88888.00 2011-04-08 18:10:44.405 098 18308.59 7.91 52191.94 88888.00 2011-04-08 18:10:44.905 098 18308.59 7.82 52191.87 88888.00 2011-04-08 18:10:45.405 098 18308.58 7.85 52191.92 88888.00 2011-04-08 18:10:45.905 098 18308.63 7.90 52191.91 88888.00 2011-04-08 18:10:46.405 098 18308.68 7.90 52191.94 88888.00 2011-04-08 18:10:46.905 098 18308.65 7.87 52192.06 88888.00 2011-04-08 18:10:47.405 098 18308.62 7.86 52191.99 88888.00 2011-04-08 18:10:47.905 098 18308.57 7.85 52191.83 88888.00 2011-04-08 18:10:48.405 098 18308.50 7.84 52191.91 88888.00 2011-04-08 18:10:48.905 098 18308.59 7.89 52191.99 88888.00 2011-04-08 18:10:49.405 098 18308.63 7.88 52192.02 88888.00 2011-04-08 18:10:49.905 098 18308.70 7.87 52192.17 88888.00 2011-04-08 18:10:50.405 098 18308.70 7.78 52192.16 88888.00 2011-04-08 18:10:50.905 098 18308.74 7.71 52192.11 88888.00 2011-04-08 18:10:51.405 098 18308.64 7.72 52192.08 88888.00 2011-04-08 18:10:51.905 098 18308.61 7.77 52192.12 88888.00 2011-04-08 18:10:52.405 098 18308.48 7.73 52192.15 88888.00 2011-04-08 18:10:52.905 098 18308.57 7.79 52192.15 88888.00 2011-04-08 18:10:53.405 098 18308.53 7.93 52192.20 88888.00 2011-04-08 18:10:53.905 098 18308.57 7.91 52192.21 88888.00 2011-04-08 18:10:54.405 098 18308.52 7.81 52192.15 88888.00 2011-04-08 18:10:54.905 098 18308.67 7.80 52192.04 88888.00 2011-04-08 18:10:55.405 098 18308.52 7.71 52192.03 88888.00 2011-04-08 18:10:55.905 098 18308.49 7.78 52192.02 88888.00 2011-04-08 18:10:56.405 098 18308.48 7.80 52191.98 88888.00 2011-04-08 18:10:56.905 098 18308.54 7.88 52191.93 88888.00 2011-04-08 18:10:57.405 098 18308.42 7.88 52191.99 88888.00 2011-04-08 18:10:57.905 098 18308.25 7.82 52191.90 88888.00 2011-04-08 18:10:58.405 098 18308.20 7.86 52191.83 88888.00 2011-04-08 18:10:58.905 098 18308.29 7.90 52191.80 88888.00 2011-04-08 18:10:59.405 098 18308.27 7.92 52191.70 88888.00 2011-04-08 18:10:59.905 098 18308.26 7.94 52191.66 88888.00 2011-04-08 18:11:00.405 098 18308.29 7.99 52191.69 88888.00 2011-04-08 18:11:00.905 098 18308.28 7.95 52191.81 88888.00 2011-04-08 18:11:01.405 098 18308.27 7.96 52191.93 88888.00 2011-04-08 18:11:01.905 098 18308.35 8.00 52191.96 88888.00 2011-04-08 18:11:02.405 098 18308.38 7.98 52191.90 88888.00 2011-04-08 18:11:02.905 098 18308.43 7.82 52191.87 88888.00 2011-04-08 18:11:03.405 098 18308.38 7.77 52191.93 88888.00 2011-04-08 18:11:03.905 098 18308.58 7.75 52191.94 88888.00 2011-04-08 18:11:04.405 098 18308.85 7.85 52191.92 88888.00 2011-04-08 18:11:04.905 098 18308.78 7.93 52191.85 88888.00 2011-04-08 18:11:05.405 098 18308.71 7.96 52191.83 88888.00 2011-04-08 18:11:05.905 098 18308.74 7.97 52191.94 88888.00 2011-04-08 18:11:06.405 098 18308.93 8.04 52192.02 88888.00 2011-04-08 18:11:06.905 098 18308.99 8.05 52191.91 88888.00 2011-04-08 18:11:07.405 098 18308.92 8.06 52191.92 88888.00 2011-04-08 18:11:07.905 098 18308.87 8.12 52191.79 88888.00 2011-04-08 18:11:08.405 098 18308.91 8.12 52191.78 88888.00 2011-04-08 18:11:08.905 098 18308.84 8.09 52191.71 88888.00 2011-04-08 18:11:09.405 098 18308.84 8.06 52191.76 88888.00 2011-04-08 18:11:09.905 098 18309.03 8.12 52191.73 88888.00 2011-04-08 18:11:10.405 098 18308.93 8.10 52191.73 88888.00 2011-04-08 18:11:10.905 098 18308.84 8.06 52191.58 88888.00 2011-04-08 18:11:11.405 098 18308.82 8.07 52191.54 88888.00 2011-04-08 18:11:11.905 098 18308.90 8.09 52191.56 88888.00 2011-04-08 18:11:12.405 098 18308.96 8.09 52191.59 88888.00 2011-04-08 18:11:12.905 098 18309.02 8.15 52191.58 88888.00 2011-04-08 18:11:13.405 098 18309.01 8.23 52191.52 88888.00 2011-04-08 18:11:13.905 098 18309.11 8.27 52191.52 88888.00 2011-04-08 18:11:14.405 098 18309.05 8.25 52191.53 88888.00 2011-04-08 18:11:14.905 098 18308.94 8.21 52191.54 88888.00 2011-04-08 18:11:15.405 098 18308.92 8.20 52191.58 88888.00 2011-04-08 18:11:15.905 098 18309.08 8.10 52191.63 88888.00 2011-04-08 18:11:16.405 098 18309.07 8.11 52191.68 88888.00 2011-04-08 18:11:16.905 098 18309.03 8.07 52191.65 88888.00 2011-04-08 18:11:17.405 098 18309.15 7.98 52191.63 88888.00 2011-04-08 18:11:17.905 098 18309.26 8.03 52191.57 88888.00 2011-04-08 18:11:18.405 098 18309.33 8.01 52191.47 88888.00 2011-04-08 18:11:18.905 098 18309.44 8.03 52191.54 88888.00 2011-04-08 18:11:19.405 098 18309.41 8.07 52191.59 88888.00 2011-04-08 18:11:19.905 098 18309.49 8.00 52191.65 88888.00 2011-04-08 18:11:20.405 098 18309.37 7.99 52191.60 88888.00 2011-04-08 18:11:20.905 098 18309.25 8.05 52191.56 88888.00 2011-04-08 18:11:21.405 098 18309.19 8.04 52191.60 88888.00 2011-04-08 18:11:21.905 098 18309.19 8.02 52191.54 88888.00 2011-04-08 18:11:22.405 098 18309.29 8.00 52191.73 88888.00 2011-04-08 18:11:22.905 098 18309.27 7.99 52191.89 88888.00 2011-04-08 18:11:23.405 098 18309.17 8.00 52191.79 88888.00 2011-04-08 18:11:23.905 098 18309.21 7.96 52191.70 88888.00 2011-04-08 18:11:24.405 098 18309.18 7.87 52191.87 88888.00 2011-04-08 18:11:24.905 098 18309.17 7.87 52191.87 88888.00 2011-04-08 18:11:25.405 098 18309.17 7.89 52191.88 88888.00 2011-04-08 18:11:25.905 098 18309.17 7.85 52191.88 88888.00 2011-04-08 18:11:26.405 098 18309.07 7.82 52191.94 88888.00 2011-04-08 18:11:26.905 098 18309.05 7.87 52191.89 88888.00 2011-04-08 18:11:27.405 098 18308.99 7.79 52191.81 88888.00 2011-04-08 18:11:27.905 098 18308.96 7.74 52191.69 88888.00 2011-04-08 18:11:28.405 098 18308.97 7.70 52191.75 88888.00 2011-04-08 18:11:28.905 098 18308.95 7.74 52191.81 88888.00 2011-04-08 18:11:29.405 098 18308.90 7.73 52191.83 88888.00 2011-04-08 18:11:29.905 098 18308.84 7.77 52191.92 88888.00 2011-04-08 18:11:30.405 098 18308.75 7.76 52191.94 88888.00 2011-04-08 18:11:30.905 098 18308.85 7.75 52191.87 88888.00 2011-04-08 18:11:31.405 098 18308.82 7.66 52191.83 88888.00 2011-04-08 18:11:31.905 098 18308.93 7.61 52191.85 88888.00 2011-04-08 18:11:32.405 098 18309.06 7.60 52191.86 88888.00 2011-04-08 18:11:32.905 098 18309.11 7.57 52191.70 88888.00 2011-04-08 18:11:33.405 098 18309.02 7.58 52191.79 88888.00 2011-04-08 18:11:33.905 098 18309.04 7.56 52191.79 88888.00 2011-04-08 18:11:34.405 098 18309.06 7.61 52191.85 88888.00 2011-04-08 18:11:34.905 098 18309.02 7.60 52191.87 88888.00 2011-04-08 18:11:35.405 098 18308.93 7.46 52191.82 88888.00 2011-04-08 18:11:35.905 098 18308.87 7.44 52191.77 88888.00 2011-04-08 18:11:36.405 098 18308.83 7.40 52191.92 88888.00 2011-04-08 18:11:36.905 098 18308.94 7.37 52191.96 88888.00 2011-04-08 18:11:37.405 098 18308.92 7.32 52191.97 88888.00 2011-04-08 18:11:37.905 098 18308.91 7.31 52191.96 88888.00 2011-04-08 18:11:38.405 098 18308.89 7.36 52192.02 88888.00 2011-04-08 18:11:38.905 098 18308.93 7.38 52192.11 88888.00 2011-04-08 18:11:39.405 098 18308.83 7.33 52192.16 88888.00 2011-04-08 18:11:39.905 098 18308.79 7.32 52192.17 88888.00 2011-04-08 18:11:40.405 098 18308.81 7.34 52192.16 88888.00 2011-04-08 18:11:40.905 098 18308.86 7.33 52192.12 88888.00 2011-04-08 18:11:41.405 098 18309.00 7.32 52192.10 88888.00 2011-04-08 18:11:41.905 098 18309.06 7.30 52191.97 88888.00 2011-04-08 18:11:42.405 098 18308.99 7.37 52192.01 88888.00 2011-04-08 18:11:42.905 098 18309.13 7.31 52191.96 88888.00 2011-04-08 18:11:43.405 098 18309.25 7.24 52192.09 88888.00 2011-04-08 18:11:43.905 098 18309.27 7.25 52192.01 88888.00 2011-04-08 18:11:44.405 098 18309.12 7.25 52192.03 88888.00 2011-04-08 18:11:44.905 098 18309.26 7.28 52191.99 88888.00 2011-04-08 18:11:45.405 098 18309.27 7.37 52192.01 88888.00 2011-04-08 18:11:45.905 098 18309.22 7.44 52192.08 88888.00 2011-04-08 18:11:46.405 098 18309.21 7.37 52192.00 88888.00 2011-04-08 18:11:46.905 098 18309.19 7.35 52191.92 88888.00 2011-04-08 18:11:47.405 098 18309.24 7.30 52191.99 88888.00 2011-04-08 18:11:47.905 098 18309.26 7.35 52192.09 88888.00 2011-04-08 18:11:48.405 098 18309.32 7.43 52192.02 88888.00 2011-04-08 18:11:48.905 098 18309.33 7.43 52192.02 88888.00 2011-04-08 18:11:49.405 098 18309.33 7.39 52192.01 88888.00 2011-04-08 18:11:49.905 098 18309.34 7.38 52191.93 88888.00 2011-04-08 18:11:50.405 098 18309.39 7.36 52191.97 88888.00 2011-04-08 18:11:50.905 098 18309.30 7.37 52191.89 88888.00 2011-04-08 18:11:51.405 098 18309.32 7.31 52191.92 88888.00 2011-04-08 18:11:51.905 098 18309.33 7.39 52191.96 88888.00 2011-04-08 18:11:52.405 098 18309.40 7.41 52191.88 88888.00 2011-04-08 18:11:52.905 098 18309.41 7.49 52191.73 88888.00 2011-04-08 18:11:53.405 098 18309.35 7.48 52191.65 88888.00 2011-04-08 18:11:53.905 098 18309.26 7.44 52191.64 88888.00 2011-04-08 18:11:54.405 098 18309.37 7.48 52191.63 88888.00 2011-04-08 18:11:54.905 098 18309.36 7.40 52191.71 88888.00 2011-04-08 18:11:55.405 098 18309.44 7.33 52191.69 88888.00 2011-04-08 18:11:55.905 098 18309.49 7.40 52191.79 88888.00 2011-04-08 18:11:56.405 098 18309.54 7.47 52191.79 88888.00 2011-04-08 18:11:56.905 098 18309.54 7.45 52191.87 88888.00 2011-04-08 18:11:57.405 098 18309.61 7.39 52191.73 88888.00 2011-04-08 18:11:57.905 098 18309.51 7.37 52191.82 88888.00 2011-04-08 18:11:58.405 098 18309.47 7.38 52191.97 88888.00 2011-04-08 18:11:58.905 098 18309.49 7.35 52191.99 88888.00 2011-04-08 18:11:59.405 098 18309.50 7.30 52192.00 88888.00 2011-04-08 18:11:59.905 098 18309.57 7.30 52191.91 88888.00 2011-04-08 18:12:00.405 098 18309.62 7.36 52191.92 88888.00 2011-04-08 18:12:00.905 098 18309.67 7.36 52191.89 88888.00 2011-04-08 18:12:01.405 098 18309.63 7.37 52191.85 88888.00 2011-04-08 18:12:01.905 098 18309.60 7.37 52191.81 88888.00 2011-04-08 18:12:02.405 098 18309.68 7.38 52191.74 88888.00 2011-04-08 18:12:02.905 098 18309.72 7.36 52191.85 88888.00 2011-04-08 18:12:03.405 098 18309.76 7.38 52191.93 88888.00 2011-04-08 18:12:03.905 098 18309.78 7.41 52191.93 88888.00 2011-04-08 18:12:04.405 098 18309.77 7.45 52191.89 88888.00 2011-04-08 18:12:04.905 098 18309.79 7.63 52191.81 88888.00 2011-04-08 18:12:05.405 098 18309.69 7.69 52191.70 88888.00 2011-04-08 18:12:05.905 098 18309.68 7.74 52191.73 88888.00 2011-04-08 18:12:06.405 098 18309.75 7.78 52191.79 88888.00 2011-04-08 18:12:06.905 098 18309.80 7.79 52191.71 88888.00 2011-04-08 18:12:07.405 098 18309.82 7.81 52191.71 88888.00 2011-04-08 18:12:07.905 098 18309.87 7.82 52191.55 88888.00 2011-04-08 18:12:08.405 098 18309.84 7.87 52191.59 88888.00 2011-04-08 18:12:08.905 098 18309.81 7.82 52191.59 88888.00 2011-04-08 18:12:09.405 098 18309.86 7.80 52191.57 88888.00 2011-04-08 18:12:09.905 098 18309.91 7.82 52191.53 88888.00 2011-04-08 18:12:10.405 098 18309.89 7.85 52191.60 88888.00 2011-04-08 18:12:10.905 098 18309.99 7.87 52191.62 88888.00 2011-04-08 18:12:11.405 098 18310.02 7.88 52191.58 88888.00 2011-04-08 18:12:11.905 098 18310.01 7.88 52191.50 88888.00 2011-04-08 18:12:12.405 098 18310.14 7.96 52191.44 88888.00 2011-04-08 18:12:12.905 098 18310.13 8.00 52191.52 88888.00 2011-04-08 18:12:13.405 098 18310.03 7.98 52191.55 88888.00 2011-04-08 18:12:13.905 098 18310.17 7.97 52191.43 88888.00 2011-04-08 18:12:14.405 098 18310.17 8.07 52191.53 88888.00 2011-04-08 18:12:14.905 098 18310.09 8.19 52191.51 88888.00 2011-04-08 18:12:15.405 098 18310.06 8.12 52191.53 88888.00 2011-04-08 18:12:15.905 098 18310.04 8.12 52191.54 88888.00 2011-04-08 18:12:16.405 098 18309.91 8.12 52191.56 88888.00 2011-04-08 18:12:16.905 098 18309.95 8.09 52191.66 88888.00 2011-04-08 18:12:17.405 098 18309.99 8.08 52191.65 88888.00 2011-04-08 18:12:17.905 098 18309.99 8.08 52191.64 88888.00 2011-04-08 18:12:18.405 098 18310.04 8.14 52191.58 88888.00 2011-04-08 18:12:18.905 098 18310.05 8.20 52191.66 88888.00 2011-04-08 18:12:19.405 098 18309.99 8.22 52191.63 88888.00 2011-04-08 18:12:19.905 098 18310.05 8.26 52191.64 88888.00 2011-04-08 18:12:20.405 098 18310.02 8.29 52191.63 88888.00 2011-04-08 18:12:20.905 098 18310.05 8.39 52191.51 88888.00 2011-04-08 18:12:21.405 098 18310.05 8.40 52191.59 88888.00 2011-04-08 18:12:21.905 098 18310.05 8.32 52191.73 88888.00 2011-04-08 18:12:22.405 098 18310.01 8.33 52191.64 88888.00 2011-04-08 18:12:22.905 098 18310.10 8.42 52191.66 88888.00 2011-04-08 18:12:23.405 098 18310.11 8.46 52191.64 88888.00 2011-04-08 18:12:23.905 098 18310.06 8.42 52191.59 88888.00 2011-04-08 18:12:24.405 098 18310.08 8.42 52191.60 88888.00 2011-04-08 18:12:24.905 098 18310.05 8.48 52191.65 88888.00 2011-04-08 18:12:25.405 098 18310.03 8.55 52191.56 88888.00 2011-04-08 18:12:25.905 098 18309.95 8.62 52191.50 88888.00 2011-04-08 18:12:26.405 098 18309.93 8.60 52191.63 88888.00 2011-04-08 18:12:26.905 098 18309.91 8.62 52191.70 88888.00 2011-04-08 18:12:27.405 098 18309.89 8.69 52191.60 88888.00 2011-04-08 18:12:27.905 098 18309.95 8.67 52191.71 88888.00 2011-04-08 18:12:28.405 098 18309.89 8.67 52191.78 88888.00 2011-04-08 18:12:28.905 098 18309.83 8.65 52191.83 88888.00 2011-04-08 18:12:29.405 098 18309.80 8.68 52191.88 88888.00 2011-04-08 18:12:29.905 098 18309.86 8.72 52191.93 88888.00 2011-04-08 18:12:30.405 098 18309.79 8.74 52191.90 88888.00 2011-04-08 18:12:30.905 098 18309.68 8.74 52191.97 88888.00 2011-04-08 18:12:31.405 098 18309.71 8.77 52191.98 88888.00 2011-04-08 18:12:31.905 098 18309.78 8.78 52192.03 88888.00 2011-04-08 18:12:32.405 098 18309.92 8.86 52192.01 88888.00 2011-04-08 18:12:32.905 098 18309.90 8.91 52192.08 88888.00 2011-04-08 18:12:33.405 098 18309.79 8.90 52192.17 88888.00 2011-04-08 18:12:33.905 098 18309.89 8.82 52192.16 88888.00 2011-04-08 18:12:34.405 098 18309.86 8.71 52191.98 88888.00 2011-04-08 18:12:34.905 098 18309.84 8.62 52191.98 88888.00 2011-04-08 18:12:35.405 098 18309.80 8.63 52191.98 88888.00 2011-04-08 18:12:35.905 098 18309.72 8.59 52191.92 88888.00 2011-04-08 18:12:36.405 098 18309.69 8.64 52192.04 88888.00 2011-04-08 18:12:36.905 098 18309.63 8.88 52192.13 88888.00 2011-04-08 18:12:37.405 098 18309.56 8.90 52192.22 88888.00 2011-04-08 18:12:37.905 098 18309.61 8.88 52192.20 88888.00 2011-04-08 18:12:38.405 098 18309.63 8.92 52192.13 88888.00 2011-04-08 18:12:38.905 098 18309.56 8.81 52192.13 88888.00 2011-04-08 18:12:39.405 098 18309.62 8.81 52192.17 88888.00 2011-04-08 18:12:39.905 098 18309.69 8.88 52192.14 88888.00 2011-04-08 18:12:40.405 098 18309.59 8.90 52192.22 88888.00 2011-04-08 18:12:40.905 098 18309.58 8.93 52192.16 88888.00 2011-04-08 18:12:41.405 098 18309.63 8.88 52192.08 88888.00 2011-04-08 18:12:41.905 098 18309.61 8.84 52192.03 88888.00 2011-04-08 18:12:42.405 098 18309.50 8.96 52192.12 88888.00 2011-04-08 18:12:42.905 098 18309.33 8.99 52192.16 88888.00 2011-04-08 18:12:43.405 098 18309.23 8.97 52192.14 88888.00 2011-04-08 18:12:43.905 098 18309.25 8.95 52192.13 88888.00 2011-04-08 18:12:44.405 098 18309.30 8.91 52192.22 88888.00 2011-04-08 18:12:44.905 098 18309.33 8.86 52192.18 88888.00 2011-04-08 18:12:45.405 098 18309.19 8.84 52192.13 88888.00 2011-04-08 18:12:45.905 098 18309.19 8.88 52192.17 88888.00 2011-04-08 18:12:46.405 098 18309.29 8.82 52192.17 88888.00 2011-04-08 18:12:46.905 098 18309.15 8.82 52192.09 88888.00 2011-04-08 18:12:47.405 098 18309.08 8.77 52192.26 88888.00 2011-04-08 18:12:47.905 098 18309.16 8.73 52192.27 88888.00 2011-04-08 18:12:48.405 098 18309.21 8.70 52192.25 88888.00 2011-04-08 18:12:48.905 098 18309.15 8.69 52192.29 88888.00 2011-04-08 18:12:49.405 098 18309.08 8.64 52192.25 88888.00 2011-04-08 18:12:49.905 098 18309.03 8.65 52192.34 88888.00 2011-04-08 18:12:50.405 098 18308.95 8.65 52192.37 88888.00 2011-04-08 18:12:50.905 098 18309.01 8.58 52192.49 88888.00 2011-04-08 18:12:51.405 098 18308.97 8.62 52192.51 88888.00 2011-04-08 18:12:51.905 098 18308.73 8.67 52192.39 88888.00 2011-04-08 18:12:52.405 098 18308.81 8.65 52192.27 88888.00 2011-04-08 18:12:52.905 098 18308.85 8.64 52192.52 88888.00 2011-04-08 18:12:53.405 098 18308.83 8.62 52192.56 88888.00 2011-04-08 18:12:53.905 098 18308.82 8.56 52192.52 88888.00 2011-04-08 18:12:54.405 098 18308.85 8.52 52192.64 88888.00 2011-04-08 18:12:54.905 098 18308.87 8.49 52192.73 88888.00 2011-04-08 18:12:55.405 098 18308.71 8.44 52192.78 88888.00 2011-04-08 18:12:55.905 098 18308.68 8.39 52192.63 88888.00 2011-04-08 18:12:56.405 098 18308.67 8.52 52192.67 88888.00 2011-04-08 18:12:56.905 098 18308.65 8.54 52192.76 88888.00 2011-04-08 18:12:57.405 098 18308.53 8.48 52192.83 88888.00 2011-04-08 18:12:57.905 098 18308.46 8.46 52192.89 88888.00 2011-04-08 18:12:58.405 098 18308.57 8.45 52192.97 88888.00 2011-04-08 18:12:58.905 098 18308.43 8.45 52192.98 88888.00 2011-04-08 18:12:59.405 098 18308.36 8.35 52192.82 88888.00 2011-04-08 18:12:59.905 098 18308.27 8.30 52192.62 88888.00 2011-04-08 18:13:00.405 098 18308.36 8.12 52192.58 88888.00 2011-04-08 18:13:00.905 098 18308.50 8.18 52192.72 88888.00 2011-04-08 18:13:01.405 098 18308.50 8.20 52192.74 88888.00 2011-04-08 18:13:01.905 098 18308.52 8.16 52192.87 88888.00 2011-04-08 18:13:02.405 098 18308.38 8.21 52192.90 88888.00 2011-04-08 18:13:02.905 098 18308.30 8.25 52192.89 88888.00 2011-04-08 18:13:03.405 098 18308.40 8.21 52192.85 88888.00 2011-04-08 18:13:03.905 098 18308.36 8.10 52192.81 88888.00 2011-04-08 18:13:04.405 098 18308.35 8.10 52192.79 88888.00 2011-04-08 18:13:04.905 098 18308.34 8.15 52192.90 88888.00 2011-04-08 18:13:05.405 098 18308.40 8.12 52192.94 88888.00 2011-04-08 18:13:05.905 098 18308.34 8.12 52192.95 88888.00 2011-04-08 18:13:06.405 098 18308.37 8.12 52192.86 88888.00 2011-04-08 18:13:06.905 098 18308.36 8.05 52192.90 88888.00 2011-04-08 18:13:07.405 098 18308.29 8.10 52193.08 88888.00 2011-04-08 18:13:07.905 098 18308.30 8.07 52193.02 88888.00 2011-04-08 18:13:08.405 098 18308.20 8.12 52193.02 88888.00 2011-04-08 18:13:08.905 098 18308.16 8.12 52192.99 88888.00 2011-04-08 18:13:09.405 098 18308.28 8.08 52193.07 88888.00 2011-04-08 18:13:09.905 098 18308.15 8.05 52193.18 88888.00 2011-04-08 18:13:10.405 098 18308.11 8.00 52193.05 88888.00 2011-04-08 18:13:10.905 098 18308.26 8.02 52193.06 88888.00 2011-04-08 18:13:11.405 098 18308.31 8.01 52193.04 88888.00 2011-04-08 18:13:11.905 098 18308.32 7.98 52193.02 88888.00 2011-04-08 18:13:12.405 098 18308.45 8.03 52192.89 88888.00 2011-04-08 18:13:12.905 098 18308.47 8.05 52192.84 88888.00 2011-04-08 18:13:13.405 098 18308.43 7.96 52192.90 88888.00 2011-04-08 18:13:13.905 098 18308.35 8.03 52192.94 88888.00 2011-04-08 18:13:14.405 098 18308.26 8.10 52192.86 88888.00 2011-04-08 18:13:14.905 098 18308.24 8.12 52192.85 88888.00 2011-04-08 18:13:15.405 098 18308.40 8.08 52192.82 88888.00 2011-04-08 18:13:15.905 098 18308.45 7.97 52192.86 88888.00 2011-04-08 18:13:16.405 098 18308.63 8.01 52192.80 88888.00 2011-04-08 18:13:16.905 098 18308.61 8.02 52192.86 88888.00 2011-04-08 18:13:17.405 098 18308.38 8.01 52192.86 88888.00 2011-04-08 18:13:17.905 098 18308.29 7.95 52192.99 88888.00 2011-04-08 18:13:18.405 098 18308.26 7.95 52192.98 88888.00 2011-04-08 18:13:18.905 098 18308.38 8.00 52192.86 88888.00 2011-04-08 18:13:19.405 098 18308.38 7.99 52192.86 88888.00 2011-04-08 18:13:19.905 098 18308.38 7.97 52192.70 88888.00 2011-04-08 18:13:20.405 098 18308.37 7.98 52192.66 88888.00 2011-04-08 18:13:20.905 098 18308.29 7.98 52192.68 88888.00 2011-04-08 18:13:21.405 098 18308.39 8.03 52192.75 88888.00 2011-04-08 18:13:21.905 098 18308.41 7.93 52192.70 88888.00 2011-04-08 18:13:22.405 098 18308.59 7.79 52192.66 88888.00 2011-04-08 18:13:22.905 098 18308.64 7.86 52192.60 88888.00 2011-04-08 18:13:23.405 098 18308.60 7.85 52192.68 88888.00 2011-04-08 18:13:23.905 098 18308.71 7.84 52192.63 88888.00 2011-04-08 18:13:24.405 098 18308.73 7.81 52192.69 88888.00 2011-04-08 18:13:24.905 098 18308.69 7.88 52192.80 88888.00 2011-04-08 18:13:25.405 098 18308.43 7.85 52192.73 88888.00 2011-04-08 18:13:25.905 098 18308.34 7.77 52192.67 88888.00 2011-04-08 18:13:26.405 098 18308.59 7.70 52192.64 88888.00 2011-04-08 18:13:26.905 098 18308.70 7.63 52192.62 88888.00 2011-04-08 18:13:27.405 098 18308.71 7.66 52192.64 88888.00 2011-04-08 18:13:27.905 098 18308.84 7.68 52192.66 88888.00 2011-04-08 18:13:28.405 098 18308.87 7.62 52192.74 88888.00 2011-04-08 18:13:28.905 098 18308.62 7.58 52192.73 88888.00 2011-04-08 18:13:29.405 098 18308.56 7.63 52192.82 88888.00 2011-04-08 18:13:29.905 098 18308.79 7.64 52192.81 88888.00 2011-04-08 18:13:30.405 098 18308.90 7.59 52192.74 88888.00 2011-04-08 18:13:30.905 098 18309.07 7.53 52192.62 88888.00 2011-04-08 18:13:31.405 098 18309.17 7.55 52192.60 88888.00 2011-04-08 18:13:31.905 098 18309.17 7.58 52192.58 88888.00 2011-04-08 18:13:32.405 098 18309.14 7.53 52192.56 88888.00 2011-04-08 18:13:32.905 098 18309.17 7.49 52192.60 88888.00 2011-04-08 18:13:33.405 098 18309.23 7.52 52192.56 88888.00 2011-04-08 18:13:33.905 098 18309.28 7.53 52192.60 88888.00 2011-04-08 18:13:34.405 098 18309.36 7.47 52192.56 88888.00 2011-04-08 18:13:34.905 098 18309.44 7.40 52192.50 88888.00 2011-04-08 18:13:35.405 098 18309.54 7.40 52192.41 88888.00 2011-04-08 18:13:35.905 098 18309.36 7.51 52192.34 88888.00 2011-04-08 18:13:36.405 098 18309.22 7.54 52192.33 88888.00 2011-04-08 18:13:36.905 098 18309.46 7.56 52192.36 88888.00 2011-04-08 18:13:37.405 098 18309.73 7.55 52192.34 88888.00 2011-04-08 18:13:37.905 098 18309.77 7.57 52192.27 88888.00 2011-04-08 18:13:38.405 098 18309.80 7.54 52192.35 88888.00 2011-04-08 18:13:38.905 098 18309.84 7.46 52192.34 88888.00 2011-04-08 18:13:39.405 098 18309.77 7.44 52192.36 88888.00 2011-04-08 18:13:39.905 098 18309.81 7.46 52192.32 88888.00 2011-04-08 18:13:40.405 098 18309.91 7.52 52192.28 88888.00 2011-04-08 18:13:40.905 098 18309.98 7.49 52192.20 88888.00 2011-04-08 18:13:41.405 098 18310.01 7.52 52192.08 88888.00 2011-04-08 18:13:41.905 098 18310.11 7.45 52192.14 88888.00 2011-04-08 18:13:42.405 098 18310.32 7.44 52192.10 88888.00 2011-04-08 18:13:42.905 098 18310.53 7.49 52192.08 88888.00 2011-04-08 18:13:43.405 098 18310.56 7.48 52192.08 88888.00 2011-04-08 18:13:43.905 098 18310.48 7.48 52192.05 88888.00 2011-04-08 18:13:44.405 098 18310.44 7.49 52192.05 88888.00 2011-04-08 18:13:44.905 098 18310.60 7.47 52191.97 88888.00 2011-04-08 18:13:45.405 098 18310.67 7.52 52191.99 88888.00 2011-04-08 18:13:45.905 098 18310.62 7.59 52191.98 88888.00 2011-04-08 18:13:46.405 098 18310.69 7.60 52192.05 88888.00 2011-04-08 18:13:46.905 098 18311.00 7.59 52192.02 88888.00 2011-04-08 18:13:47.405 098 18311.04 7.55 52192.03 88888.00 2011-04-08 18:13:47.905 098 18311.07 7.65 52192.02 88888.00 2011-04-08 18:13:48.405 098 18311.06 7.68 52192.03 88888.00 2011-04-08 18:13:48.905 098 18311.01 7.62 52192.05 88888.00 2011-04-08 18:13:49.405 098 18311.07 7.61 52192.01 88888.00 2011-04-08 18:13:49.905 098 18311.12 7.61 52192.08 88888.00 2011-04-08 18:13:50.405 098 18311.29 7.60 52192.02 88888.00 2011-04-08 18:13:50.905 098 18311.51 7.62 52191.87 88888.00 2011-04-08 18:13:51.405 098 18311.55 7.60 52191.85 88888.00 2011-04-08 18:13:51.905 098 18311.56 7.62 52191.74 88888.00 2011-04-08 18:13:52.405 098 18311.56 7.65 52191.67 88888.00 2011-04-08 18:13:52.905 098 18311.51 7.71 52191.55 88888.00 2011-04-08 18:13:53.405 098 18311.50 7.69 52191.60 88888.00 2011-04-08 18:13:53.905 098 18311.65 7.68 52191.68 88888.00 2011-04-08 18:13:54.405 098 18311.71 7.77 52191.63 88888.00 2011-04-08 18:13:54.905 098 18311.79 7.78 52191.63 88888.00 2011-04-08 18:13:55.405 098 18311.86 7.73 52191.65 88888.00 2011-04-08 18:13:55.905 098 18311.94 7.81 52191.74 88888.00 2011-04-08 18:13:56.405 098 18311.91 7.75 52191.77 88888.00 2011-04-08 18:13:56.905 098 18312.05 7.71 52191.75 88888.00 2011-04-08 18:13:57.405 098 18312.08 7.75 52191.79 88888.00 2011-04-08 18:13:57.905 098 18312.09 7.71 52191.62 88888.00 2011-04-08 18:13:58.405 098 18312.01 7.75 52191.62 88888.00 2011-04-08 18:13:58.905 098 18312.05 7.88 52191.74 88888.00 2011-04-08 18:13:59.405 098 18312.25 7.90 52191.68 88888.00 2011-04-08 18:13:59.905 098 18312.36 7.86 52191.70 88888.00 2011-04-08 18:14:00.405 098 18312.29 7.86 52191.70 88888.00 2011-04-08 18:14:00.905 098 18312.41 7.88 52191.68 88888.00 2011-04-08 18:14:01.405 098 18312.45 7.85 52191.71 88888.00 2011-04-08 18:14:01.905 098 18312.51 7.90 52191.63 88888.00 2011-04-08 18:14:02.405 098 18312.53 7.96 52191.57 88888.00 2011-04-08 18:14:02.905 098 18312.58 7.93 52191.64 88888.00 2011-04-08 18:14:03.405 098 18312.67 7.88 52191.59 88888.00 2011-04-08 18:14:03.905 098 18312.88 7.87 52191.52 88888.00 2011-04-08 18:14:04.405 098 18312.88 7.96 52191.54 88888.00 2011-04-08 18:14:04.905 098 18312.95 7.97 52191.54 88888.00 2011-04-08 18:14:05.405 098 18312.90 8.02 52191.73 88888.00 2011-04-08 18:14:05.905 098 18312.99 8.04 52191.58 88888.00 2011-04-08 18:14:06.405 098 18313.03 8.07 52191.63 88888.00 2011-04-08 18:14:06.905 098 18313.14 8.06 52191.67 88888.00 2011-04-08 18:14:07.405 098 18313.14 8.19 52191.67 88888.00 2011-04-08 18:14:07.905 098 18313.25 8.32 52191.57 88888.00 2011-04-08 18:14:08.405 098 18313.38 8.33 52191.52 88888.00 2011-04-08 18:14:08.905 098 18313.50 8.35 52191.62 88888.00 2011-04-08 18:14:09.405 098 18313.56 8.34 52191.59 88888.00 2011-04-08 18:14:09.905 098 18313.59 8.29 52191.59 88888.00 2011-04-08 18:14:10.405 098 18313.64 8.25 52191.62 88888.00 2011-04-08 18:14:10.905 098 18313.50 8.26 52191.59 88888.00 2011-04-08 18:14:11.405 098 18313.52 8.23 52191.63 88888.00 2011-04-08 18:14:11.905 098 18313.63 8.27 52191.58 88888.00 2011-04-08 18:14:12.405 098 18313.68 8.18 52191.62 88888.00 2011-04-08 18:14:12.905 098 18313.86 8.19 52191.73 88888.00 2011-04-08 18:14:13.405 098 18313.83 8.28 52191.81 88888.00 2011-04-08 18:14:13.905 098 18313.74 8.33 52191.91 88888.00 2011-04-08 18:14:14.405 098 18313.85 8.33 52191.90 88888.00 2011-04-08 18:14:14.905 098 18313.95 8.37 52191.85 88888.00 2011-04-08 18:14:15.405 098 18313.92 8.33 52191.91 88888.00 2011-04-08 18:14:15.905 098 18313.86 8.26 52192.03 88888.00 2011-04-08 18:14:16.405 098 18313.95 8.28 52191.93 88888.00 2011-04-08 18:14:16.905 098 18314.12 8.31 52191.89 88888.00 2011-04-08 18:14:17.405 098 18314.14 8.31 52192.00 88888.00 2011-04-08 18:14:17.905 098 18314.05 8.30 52191.94 88888.00 2011-04-08 18:14:18.405 098 18314.15 8.44 52191.87 88888.00 2011-04-08 18:14:18.905 098 18314.13 8.51 52191.85 88888.00 2011-04-08 18:14:19.405 098 18314.14 8.54 52191.83 88888.00 2011-04-08 18:14:19.905 098 18314.19 8.55 52191.93 88888.00 2011-04-08 18:14:20.405 098 18314.23 8.53 52191.96 88888.00 2011-04-08 18:14:20.905 098 18314.23 8.47 52192.00 88888.00 2011-04-08 18:14:21.405 098 18314.25 8.46 52191.94 88888.00 2011-04-08 18:14:21.905 098 18314.27 8.51 52191.91 88888.00 2011-04-08 18:14:22.405 098 18314.29 8.59 52191.98 88888.00 2011-04-08 18:14:22.905 098 18314.24 8.54 52191.88 88888.00 2011-04-08 18:14:23.405 098 18314.37 8.49 52191.89 88888.00 2011-04-08 18:14:23.905 098 18314.29 8.54 52192.04 88888.00 2011-04-08 18:14:24.405 098 18314.24 8.45 52192.17 88888.00 2011-04-08 18:14:24.905 098 18314.34 8.45 52192.25 88888.00 2011-04-08 18:14:25.405 098 18314.40 8.55 52192.24 88888.00 2011-04-08 18:14:25.905 098 18314.66 8.58 52192.04 88888.00 2011-04-08 18:14:26.405 098 18314.82 8.64 52191.92 88888.00 2011-04-08 18:14:26.905 098 18314.77 8.64 52191.99 88888.00 2011-04-08 18:14:27.405 098 18314.86 8.73 52192.04 88888.00 2011-04-08 18:14:27.905 098 18314.92 8.78 52192.04 88888.00 2011-04-08 18:14:28.405 098 18314.98 8.80 52192.14 88888.00 2011-04-08 18:14:28.905 098 18315.00 8.84 52192.15 88888.00 2011-04-08 18:14:29.405 098 18314.86 8.80 52191.98 88888.00 2011-04-08 18:14:29.905 098 18314.82 8.82 52192.17 88888.00 2011-04-08 18:14:30.405 098 18314.83 8.85 52192.33 88888.00 2011-04-08 18:14:30.905 098 18314.69 8.80 52192.40 88888.00 2011-04-08 18:14:31.405 098 18314.69 8.88 52192.44 88888.00 2011-04-08 18:14:31.905 098 18314.65 8.93 52192.32 88888.00 2011-04-08 18:14:32.405 098 18314.73 9.05 52192.24 88888.00 2011-04-08 18:14:32.905 098 18314.81 8.98 52192.23 88888.00 2011-04-08 18:14:33.405 098 18314.79 8.86 52192.22 88888.00 2011-04-08 18:14:33.905 098 18314.76 8.86 52192.23 88888.00 2011-04-08 18:14:34.405 098 18314.77 8.89 52192.23 88888.00 2011-04-08 18:14:34.905 098 18314.79 8.86 52192.32 88888.00 2011-04-08 18:14:35.405 098 18314.78 8.88 52192.33 88888.00 2011-04-08 18:14:35.905 098 18314.73 8.92 52192.25 88888.00 2011-04-08 18:14:36.405 098 18314.67 8.90 52192.28 88888.00 2011-04-08 18:14:36.905 098 18314.78 8.91 52192.22 88888.00 2011-04-08 18:14:37.405 098 18314.92 8.96 52192.22 88888.00 2011-04-08 18:14:37.905 098 18314.92 8.98 52192.33 88888.00 2011-04-08 18:14:38.405 098 18314.99 9.03 52192.43 88888.00 2011-04-08 18:14:38.905 098 18314.87 9.04 52192.41 88888.00 2011-04-08 18:14:39.405 098 18314.82 9.05 52192.44 88888.00 2011-04-08 18:14:39.905 098 18314.97 9.03 52192.46 88888.00 2011-04-08 18:14:40.405 098 18314.95 9.02 52192.46 88888.00 2011-04-08 18:14:40.905 098 18314.80 9.01 52192.48 88888.00 2011-04-08 18:14:41.405 098 18314.81 9.08 52192.49 88888.00 2011-04-08 18:14:41.905 098 18314.78 9.15 52192.55 88888.00 2011-04-08 18:14:42.405 098 18314.72 9.13 52192.60 88888.00 2011-04-08 18:14:42.905 098 18314.84 9.11 52192.55 88888.00 2011-04-08 18:14:43.405 098 18314.76 9.04 52192.46 88888.00 2011-04-08 18:14:43.905 098 18314.76 9.00 52192.44 88888.00 2011-04-08 18:14:44.405 098 18314.84 9.02 52192.44 88888.00 2011-04-08 18:14:44.905 098 18314.81 9.11 52192.49 88888.00 2011-04-08 18:14:45.405 098 18314.84 9.14 52192.50 88888.00 2011-04-08 18:14:45.905 098 18314.82 9.03 52192.45 88888.00 2011-04-08 18:14:46.405 098 18314.87 8.98 52192.46 88888.00 2011-04-08 18:14:46.905 098 18314.82 8.97 52192.59 88888.00 2011-04-08 18:14:47.405 098 18314.84 8.94 52192.45 88888.00 2011-04-08 18:14:47.905 098 18314.84 9.05 52192.49 88888.00 2011-04-08 18:14:48.405 098 18314.88 9.09 52192.54 88888.00 2011-04-08 18:14:48.905 098 18314.77 9.04 52192.52 88888.00 2011-04-08 18:14:49.405 098 18314.57 9.06 52192.62 88888.00 2011-04-08 18:14:49.905 098 18314.76 9.01 52192.66 88888.00 2011-04-08 18:14:50.405 098 18314.77 9.06 52192.56 88888.00 2011-04-08 18:14:50.905 098 18314.82 9.13 52192.59 88888.00 2011-04-08 18:14:51.405 098 18314.84 9.20 52192.71 88888.00 2011-04-08 18:14:51.905 098 18314.83 9.18 52192.72 88888.00 2011-04-08 18:14:52.405 098 18314.76 9.21 52192.72 88888.00 2011-04-08 18:14:52.905 098 18314.83 9.22 52192.69 88888.00 2011-04-08 18:14:53.405 098 18314.76 9.22 52192.70 88888.00 2011-04-08 18:14:53.905 098 18314.68 9.29 52192.76 88888.00 2011-04-08 18:14:54.405 098 18314.75 9.35 52192.71 88888.00 2011-04-08 18:14:54.905 098 18314.83 9.39 52192.75 88888.00 2011-04-08 18:14:55.405 098 18314.76 9.38 52192.69 88888.00 2011-04-08 18:14:55.905 098 18314.61 9.36 52192.66 88888.00 2011-04-08 18:14:56.405 098 18314.51 9.35 52192.71 88888.00 2011-04-08 18:14:56.905 098 18314.54 9.35 52192.73 88888.00 2011-04-08 18:14:57.405 098 18314.57 9.30 52192.78 88888.00 2011-04-08 18:14:57.905 098 18314.64 9.29 52192.91 88888.00 2011-04-08 18:14:58.405 098 18314.51 9.36 52192.96 88888.00 2011-04-08 18:14:58.905 098 18314.47 9.32 52192.96 88888.00 2011-04-08 18:14:59.405 098 18314.45 9.30 52192.93 88888.00 2011-04-08 18:14:59.905 098 18314.50 9.39 52192.92 88888.00 2011-04-08 18:15:00.405 098 18314.54 9.36 52192.96 88888.00 2011-04-08 18:15:00.905 098 18314.58 9.36 52192.94 88888.00 2011-04-08 18:15:01.405 098 18314.58 9.36 52193.07 88888.00 2011-04-08 18:15:01.905 098 18314.60 9.34 52193.18 88888.00 2011-04-08 18:15:02.405 098 18314.49 9.45 52193.18 88888.00 2011-04-08 18:15:02.905 098 18314.46 9.39 52193.12 88888.00 2011-04-08 18:15:03.405 098 18314.44 9.28 52193.17 88888.00 2011-04-08 18:15:03.905 098 18314.29 9.29 52193.15 88888.00 2011-04-08 18:15:04.405 098 18314.31 9.34 52193.26 88888.00 2011-04-08 18:15:04.905 098 18314.39 9.37 52193.28 88888.00 2011-04-08 18:15:05.405 098 18314.32 9.40 52193.26 88888.00 2011-04-08 18:15:05.905 098 18314.17 9.42 52193.18 88888.00 2011-04-08 18:15:06.405 098 18314.15 9.43 52193.29 88888.00 2011-04-08 18:15:06.905 098 18314.07 9.42 52193.33 88888.00 2011-04-08 18:15:07.405 098 18313.88 9.35 52193.26 88888.00 2011-04-08 18:15:07.905 098 18313.75 9.28 52193.27 88888.00 2011-04-08 18:15:08.405 098 18313.67 9.29 52193.37 88888.00 2011-04-08 18:15:08.905 098 18313.61 9.35 52193.32 88888.00 2011-04-08 18:15:09.405 098 18313.63 9.30 52193.28 88888.00 2011-04-08 18:15:09.905 098 18313.61 9.32 52193.39 88888.00 2011-04-08 18:15:10.405 098 18313.59 9.30 52193.36 88888.00 2011-04-08 18:15:10.905 098 18313.80 9.35 52193.36 88888.00 2011-04-08 18:15:11.405 098 18313.69 9.37 52193.40 88888.00 2011-04-08 18:15:11.905 098 18313.47 9.41 52193.44 88888.00 2011-04-08 18:15:12.405 098 18313.38 9.38 52193.48 88888.00 2011-04-08 18:15:12.905 098 18313.34 9.37 52193.28 88888.00 2011-04-08 18:15:13.405 098 18313.38 9.38 52193.16 88888.00 2011-04-08 18:15:13.905 098 18313.34 9.45 52193.18 88888.00 2011-04-08 18:15:14.405 098 18313.39 9.43 52193.17 88888.00 2011-04-08 18:15:14.905 098 18313.36 9.41 52193.08 88888.00 2011-04-08 18:15:15.405 098 18313.36 9.37 52193.09 88888.00 2011-04-08 18:15:15.905 098 18313.42 9.41 52193.08 88888.00 2011-04-08 18:15:16.405 098 18313.31 9.38 52193.09 88888.00 2011-04-08 18:15:16.905 098 18313.30 9.37 52193.13 88888.00 2011-04-08 18:15:17.405 098 18313.28 9.39 52193.18 88888.00 2011-04-08 18:15:17.905 098 18313.29 9.44 52193.25 88888.00 2011-04-08 18:15:18.405 098 18313.24 9.42 52193.18 88888.00 2011-04-08 18:15:18.905 098 18313.14 9.46 52193.15 88888.00 2011-04-08 18:15:19.405 098 18313.14 9.47 52193.13 88888.00 2011-04-08 18:15:19.905 098 18313.13 9.45 52193.22 88888.00 2011-04-08 18:15:20.405 098 18313.05 9.38 52193.17 88888.00 2011-04-08 18:15:20.905 098 18313.08 9.38 52193.04 88888.00 2011-04-08 18:15:21.405 098 18313.13 9.38 52193.09 88888.00 2011-04-08 18:15:21.905 098 18313.13 9.42 52193.09 88888.00 2011-04-08 18:15:22.405 098 18313.13 9.53 52193.14 88888.00 2011-04-08 18:15:22.905 098 18313.12 9.56 52193.04 88888.00 2011-04-08 18:15:23.405 098 18313.10 9.54 52192.95 88888.00 2011-04-08 18:15:23.905 098 18313.19 9.60 52193.03 88888.00 2011-04-08 18:15:24.405 098 18313.18 9.61 52193.10 88888.00 2011-04-08 18:15:24.905 098 18313.10 9.58 52193.18 88888.00 2011-04-08 18:15:25.405 098 18313.07 9.56 52193.13 88888.00 2011-04-08 18:15:25.905 098 18313.04 9.54 52193.16 88888.00 2011-04-08 18:15:26.405 098 18312.99 9.47 52193.16 88888.00 2011-04-08 18:15:26.905 098 18313.10 9.42 52193.09 88888.00 2011-04-08 18:15:27.405 098 18312.98 9.38 52193.10 88888.00 2011-04-08 18:15:27.905 098 18312.88 9.40 52193.15 88888.00 2011-04-08 18:15:28.405 098 18312.94 9.42 52193.26 88888.00 2011-04-08 18:15:28.905 098 18312.94 9.44 52193.29 88888.00 2011-04-08 18:15:29.405 098 18312.85 9.44 52193.27 88888.00 2011-04-08 18:15:29.905 098 18312.83 9.38 52193.22 88888.00 2011-04-08 18:15:30.405 098 18312.84 9.35 52193.15 88888.00 2011-04-08 18:15:30.905 098 18312.85 9.35 52193.21 88888.00 2011-04-08 18:15:31.405 098 18312.65 9.37 52193.22 88888.00 2011-04-08 18:15:31.905 098 18312.56 9.40 52193.22 88888.00 2011-04-08 18:15:32.405 098 18312.51 9.37 52193.14 88888.00 2011-04-08 18:15:32.905 098 18312.52 9.37 52193.17 88888.00 2011-04-08 18:15:33.405 098 18312.47 9.38 52193.18 88888.00 2011-04-08 18:15:33.905 098 18312.39 9.34 52193.10 88888.00 2011-04-08 18:15:34.405 098 18312.41 9.38 52193.13 88888.00 2011-04-08 18:15:34.905 098 18312.42 9.40 52193.15 88888.00 2011-04-08 18:15:35.405 098 18312.41 9.33 52193.10 88888.00 2011-04-08 18:15:35.905 098 18312.39 9.31 52193.15 88888.00 2011-04-08 18:15:36.405 098 18312.38 9.25 52193.04 88888.00 2011-04-08 18:15:36.905 098 18312.44 9.30 52192.99 88888.00 2011-04-08 18:15:37.405 098 18312.44 9.33 52192.98 88888.00 2011-04-08 18:15:37.905 098 18312.47 9.32 52192.91 88888.00 2011-04-08 18:15:38.405 098 18312.41 9.35 52192.75 88888.00 2011-04-08 18:15:38.905 098 18312.31 9.35 52192.76 88888.00 2011-04-08 18:15:39.405 098 18312.33 9.24 52192.83 88888.00 2011-04-08 18:15:39.905 098 18312.39 9.18 52192.81 88888.00 2011-04-08 18:15:40.405 098 18312.39 9.24 52192.84 88888.00 2011-04-08 18:15:40.905 098 18312.30 9.26 52192.83 88888.00 2011-04-08 18:15:41.405 098 18312.36 9.38 52192.78 88888.00 2011-04-08 18:15:41.905 098 18312.36 9.44 52192.83 88888.00 2011-04-08 18:15:42.405 098 18312.41 9.35 52192.87 88888.00 2011-04-08 18:15:42.905 098 18312.48 9.23 52193.01 88888.00 2011-04-08 18:15:43.405 098 18312.42 9.22 52192.93 88888.00 2011-04-08 18:15:43.905 098 18312.32 9.19 52192.91 88888.00 2011-04-08 18:15:44.405 098 18312.36 9.20 52192.96 88888.00 2011-04-08 18:15:44.905 098 18312.30 9.24 52192.95 88888.00 2011-04-08 18:15:45.405 098 18312.39 9.32 52192.90 88888.00 2011-04-08 18:15:45.905 098 18312.42 9.31 52192.89 88888.00 2011-04-08 18:15:46.405 098 18312.42 9.29 52192.92 88888.00 2011-04-08 18:15:46.905 098 18312.42 9.32 52193.02 88888.00 2011-04-08 18:15:47.405 098 18312.21 9.34 52193.04 88888.00 2011-04-08 18:15:47.905 098 18312.22 9.29 52193.02 88888.00 2011-04-08 18:15:48.405 098 18312.21 9.23 52193.07 88888.00 2011-04-08 18:15:48.905 098 18312.27 9.19 52193.06 88888.00 2011-04-08 18:15:49.405 098 18312.39 9.20 52193.08 88888.00 2011-04-08 18:15:49.905 098 18312.39 9.27 52193.09 88888.00 2011-04-08 18:15:50.405 098 18312.44 9.40 52193.08 88888.00 2011-04-08 18:15:50.905 098 18312.44 9.36 52193.06 88888.00 2011-04-08 18:15:51.405 098 18312.38 9.36 52193.13 88888.00 2011-04-08 18:15:51.905 098 18312.40 9.36 52193.15 88888.00 2011-04-08 18:15:52.405 098 18312.43 9.41 52193.07 88888.00 2011-04-08 18:15:52.905 098 18312.34 9.35 52193.06 88888.00 2011-04-08 18:15:53.405 098 18312.33 9.30 52193.01 88888.00 2011-04-08 18:15:53.905 098 18312.29 9.31 52193.04 88888.00 2011-04-08 18:15:54.405 098 18312.41 9.25 52193.04 88888.00 2011-04-08 18:15:54.905 098 18312.45 9.22 52193.05 88888.00 2011-04-08 18:15:55.405 098 18312.29 9.26 52193.04 88888.00 2011-04-08 18:15:55.905 098 18312.23 9.29 52192.93 88888.00 2011-04-08 18:15:56.405 098 18312.32 9.35 52192.93 88888.00 2011-04-08 18:15:56.905 098 18312.09 9.33 52192.96 88888.00 2011-04-08 18:15:57.405 098 18312.09 9.37 52192.97 88888.00 2011-04-08 18:15:57.905 098 18312.11 9.36 52192.93 88888.00 2011-04-08 18:15:58.405 098 18312.14 9.30 52192.86 88888.00 2011-04-08 18:15:58.905 098 18312.03 9.29 52192.86 88888.00 2011-04-08 18:15:59.405 098 18312.00 9.35 52193.02 88888.00 2011-04-08 18:15:59.905 098 18312.12 9.34 52192.92 88888.00 2011-04-08 18:16:00.405 098 18312.09 9.31 52192.86 88888.00 2011-04-08 18:16:00.905 098 18312.12 9.30 52192.80 88888.00 2011-04-08 18:16:01.405 098 18312.27 9.27 52192.73 88888.00 2011-04-08 18:16:01.905 098 18312.20 9.34 52192.85 88888.00 2011-04-08 18:16:02.405 098 18312.20 9.26 52192.89 88888.00 2011-04-08 18:16:02.905 098 18312.18 9.24 52192.82 88888.00 2011-04-08 18:16:03.405 098 18312.09 9.33 52192.73 88888.00 2011-04-08 18:16:03.905 098 18312.11 9.32 52192.66 88888.00 2011-04-08 18:16:04.405 098 18312.09 9.25 52192.62 88888.00 2011-04-08 18:16:04.905 098 18312.07 9.23 52192.63 88888.00 2011-04-08 18:16:05.405 098 18312.01 9.25 52192.61 88888.00 2011-04-08 18:16:05.905 098 18312.06 9.28 52192.67 88888.00 2011-04-08 18:16:06.405 098 18312.00 9.22 52192.67 88888.00 2011-04-08 18:16:06.905 098 18311.98 9.21 52192.66 88888.00 2011-04-08 18:16:07.405 098 18312.01 9.23 52192.74 88888.00 2011-04-08 18:16:07.905 098 18312.00 9.28 52192.80 88888.00 2011-04-08 18:16:08.405 098 18311.93 9.30 52192.62 88888.00 2011-04-08 18:16:08.905 098 18311.96 9.24 52192.62 88888.00 2011-04-08 18:16:09.405 098 18311.96 9.28 52192.75 88888.00 2011-04-08 18:16:09.905 098 18311.97 9.36 52192.72 88888.00 2011-04-08 18:16:10.405 098 18311.98 9.30 52192.64 88888.00 2011-04-08 18:16:10.905 098 18312.04 9.30 52192.78 88888.00 2011-04-08 18:16:11.405 098 18311.97 9.31 52192.87 88888.00 2011-04-08 18:16:11.905 098 18311.97 9.27 52192.80 88888.00 2011-04-08 18:16:12.405 098 18311.83 9.29 52192.75 88888.00 2011-04-08 18:16:12.905 098 18311.83 9.32 52192.66 88888.00 2011-04-08 18:16:13.405 098 18311.97 9.29 52192.67 88888.00 2011-04-08 18:16:13.905 098 18312.14 9.31 52192.60 88888.00 2011-04-08 18:16:14.405 098 18311.95 9.32 52192.66 88888.00 2011-04-08 18:16:14.905 098 18311.86 9.31 52192.64 88888.00 2011-04-08 18:16:15.405 098 18312.04 9.18 52192.68 88888.00 2011-04-08 18:16:15.905 098 18312.01 9.20 52192.78 88888.00 2011-04-08 18:16:16.405 098 18311.86 9.14 52192.70 88888.00 2011-04-08 18:16:16.905 098 18311.85 9.13 52192.78 88888.00 2011-04-08 18:16:17.405 098 18311.82 9.19 52192.74 88888.00 2011-04-08 18:16:17.905 098 18311.83 9.23 52192.81 88888.00 2011-04-08 18:16:18.405 098 18311.87 9.22 52192.76 88888.00 2011-04-08 18:16:18.905 098 18311.82 9.23 52192.63 88888.00 2011-04-08 18:16:19.405 098 18311.83 9.20 52192.50 88888.00 2011-04-08 18:16:19.905 098 18311.78 9.24 52192.48 88888.00 2011-04-08 18:16:20.405 098 18311.82 9.25 52192.51 88888.00 2011-04-08 18:16:20.905 098 18311.83 9.25 52192.52 88888.00 2011-04-08 18:16:21.405 098 18311.72 9.26 52192.51 88888.00 2011-04-08 18:16:21.905 098 18311.86 9.25 52192.60 88888.00 2011-04-08 18:16:22.405 098 18311.87 9.21 52192.57 88888.00 2011-04-08 18:16:22.905 098 18311.85 9.22 52192.35 88888.00 2011-04-08 18:16:23.405 098 18311.75 9.24 52192.25 88888.00 2011-04-08 18:16:23.905 098 18311.60 9.20 52192.38 88888.00 2011-04-08 18:16:24.405 098 18311.58 9.19 52192.44 88888.00 2011-04-08 18:16:24.905 098 18311.60 9.22 52192.46 88888.00 2011-04-08 18:16:25.405 098 18311.56 9.20 52192.37 88888.00 2011-04-08 18:16:25.905 098 18311.50 9.21 52192.35 88888.00 2011-04-08 18:16:26.405 098 18311.46 9.14 52192.43 88888.00 2011-04-08 18:16:26.905 098 18311.43 9.08 52192.54 88888.00 2011-04-08 18:16:27.405 098 18311.44 9.10 52192.47 88888.00 2011-04-08 18:16:27.905 098 18311.35 9.11 52192.44 88888.00 2011-04-08 18:16:28.405 098 18311.33 9.08 52192.36 88888.00 2011-04-08 18:16:28.905 098 18311.21 9.05 52192.50 88888.00 2011-04-08 18:16:29.405 098 18311.15 9.04 52192.56 88888.00 2011-04-08 18:16:29.905 098 18311.13 8.98 52192.64 88888.00 2011-04-08 18:16:30.405 098 18311.19 8.89 52192.63 88888.00 2011-04-08 18:16:30.905 098 18311.23 8.92 52192.51 88888.00 2011-04-08 18:16:31.405 098 18311.21 8.84 52192.58 88888.00 2011-04-08 18:16:31.905 098 18311.25 8.79 52192.71 88888.00 2011-04-08 18:16:32.405 098 18311.23 8.73 52192.76 88888.00 2011-04-08 18:16:32.905 098 18311.14 8.73 52192.78 88888.00 2011-04-08 18:16:33.405 098 18311.11 8.70 52192.81 88888.00 2011-04-08 18:16:33.905 098 18311.06 8.66 52192.89 88888.00 2011-04-08 18:16:34.405 098 18311.11 8.70 52192.90 88888.00 2011-04-08 18:16:34.905 098 18311.06 8.73 52192.84 88888.00 2011-04-08 18:16:35.405 098 18311.03 8.65 52192.73 88888.00 2011-04-08 18:16:35.905 098 18310.73 8.71 52192.63 88888.00 2011-04-08 18:16:36.405 098 18310.77 8.76 52192.61 88888.00 2011-04-08 18:16:36.905 098 18311.01 8.68 52192.54 88888.00 2011-04-08 18:16:37.405 098 18311.08 8.72 52192.51 88888.00 2011-04-08 18:16:37.905 098 18310.97 8.66 52192.55 88888.00 2011-04-08 18:16:38.405 098 18310.96 8.65 52192.68 88888.00 2011-04-08 18:16:38.905 098 18310.90 8.72 52192.84 88888.00 2011-04-08 18:16:39.405 098 18310.96 8.73 52192.82 88888.00 2011-04-08 18:16:39.905 098 18311.01 8.68 52192.79 88888.00 2011-04-08 18:16:40.405 098 18311.01 8.59 52192.84 88888.00 2011-04-08 18:16:40.905 098 18310.98 8.63 52192.82 88888.00 2011-04-08 18:16:41.405 098 18310.97 8.64 52192.70 88888.00 2011-04-08 18:16:41.905 098 18310.93 8.60 52192.66 88888.00 2011-04-08 18:16:42.405 098 18310.82 8.60 52192.69 88888.00 2011-04-08 18:16:42.905 098 18310.91 8.55 52192.70 88888.00 2011-04-08 18:16:43.405 098 18310.92 8.56 52192.59 88888.00 2011-04-08 18:16:43.905 098 18310.87 8.40 52192.60 88888.00 2011-04-08 18:16:44.405 098 18310.92 8.39 52192.59 88888.00 2011-04-08 18:16:44.905 098 18310.99 8.32 52192.63 88888.00 2011-04-08 18:16:45.405 098 18310.99 8.30 52192.73 88888.00 2011-04-08 18:16:45.905 098 18310.95 8.29 52192.69 88888.00 2011-04-08 18:16:46.405 098 18310.91 8.29 52192.63 88888.00 2011-04-08 18:16:46.905 098 18310.92 8.21 52192.56 88888.00 2011-04-08 18:16:47.405 098 18310.78 8.04 52192.59 88888.00 2011-04-08 18:16:47.905 098 18310.71 8.06 52192.58 88888.00 2011-04-08 18:16:48.405 098 18310.67 8.06 52192.57 88888.00 2011-04-08 18:16:48.905 098 18310.73 8.03 52192.57 88888.00 2011-04-08 18:16:49.405 098 18310.73 7.98 52192.68 88888.00 2011-04-08 18:16:49.905 098 18310.64 7.94 52192.80 88888.00 2011-04-08 18:16:50.405 098 18310.67 7.89 52192.75 88888.00 2011-04-08 18:16:50.905 098 18310.63 7.90 52192.70 88888.00 2011-04-08 18:16:51.405 098 18310.90 7.93 52192.63 88888.00 2011-04-08 18:16:51.905 098 18310.78 7.91 52192.63 88888.00 2011-04-08 18:16:52.405 098 18310.64 7.86 52192.68 88888.00 2011-04-08 18:16:52.905 098 18310.60 7.88 52192.58 88888.00 2011-04-08 18:16:53.405 098 18310.60 7.79 52192.54 88888.00 2011-04-08 18:16:53.905 098 18310.64 7.73 52192.45 88888.00 2011-04-08 18:16:54.405 098 18310.48 7.74 52192.51 88888.00 2011-04-08 18:16:54.905 098 18310.57 7.81 52192.56 88888.00 2011-04-08 18:16:55.405 098 18310.68 7.75 52192.62 88888.00 2011-04-08 18:16:55.905 098 18310.68 7.73 52192.72 88888.00 2011-04-08 18:16:56.405 098 18310.69 7.78 52192.75 88888.00 2011-04-08 18:16:56.905 098 18310.68 7.75 52192.72 88888.00 2011-04-08 18:16:57.405 098 18310.73 7.70 52192.70 88888.00 2011-04-08 18:16:57.905 098 18310.62 7.74 52192.64 88888.00 2011-04-08 18:16:58.405 098 18310.56 7.70 52192.63 88888.00 2011-04-08 18:16:58.905 098 18310.56 7.64 52192.67 88888.00 2011-04-08 18:16:59.405 098 18310.66 7.66 52192.68 88888.00 2011-04-08 18:16:59.905 098 18310.68 7.67 52192.61 88888.00 2011-04-08 18:17:00.405 098 18310.75 7.73 52192.70 88888.00 2011-04-08 18:17:00.905 098 18310.65 7.66 52192.82 88888.00 2011-04-08 18:17:01.405 098 18310.62 7.57 52192.78 88888.00 2011-04-08 18:17:01.905 098 18310.63 7.53 52192.75 88888.00 2011-04-08 18:17:02.405 098 18310.69 7.54 52192.70 88888.00 2011-04-08 18:17:02.905 098 18310.65 7.60 52192.66 88888.00 2011-04-08 18:17:03.405 098 18310.71 7.59 52192.62 88888.00 2011-04-08 18:17:03.905 098 18310.70 7.58 52192.56 88888.00 2011-04-08 18:17:04.405 098 18310.80 7.60 52192.56 88888.00 2011-04-08 18:17:04.905 098 18310.77 7.56 52192.55 88888.00 2011-04-08 18:17:05.405 098 18310.63 7.59 52192.64 88888.00 2011-04-08 18:17:05.905 098 18310.74 7.56 52192.67 88888.00 2011-04-08 18:17:06.405 098 18310.79 7.55 52192.61 88888.00 2011-04-08 18:17:06.905 098 18310.70 7.55 52192.56 88888.00 2011-04-08 18:17:07.405 098 18310.65 7.53 52192.59 88888.00 2011-04-08 18:17:07.905 098 18310.65 7.56 52192.72 88888.00 2011-04-08 18:17:08.405 098 18310.65 7.54 52192.78 88888.00 2011-04-08 18:17:08.905 098 18310.73 7.52 52192.80 88888.00 2011-04-08 18:17:09.405 098 18310.68 7.44 52192.70 88888.00 2011-04-08 18:17:09.905 098 18310.63 7.43 52192.69 88888.00 2011-04-08 18:17:10.405 098 18310.66 7.47 52192.57 88888.00 2011-04-08 18:17:10.905 098 18310.66 7.45 52192.67 88888.00 2011-04-08 18:17:11.405 098 18310.69 7.40 52192.60 88888.00 2011-04-08 18:17:11.905 098 18310.84 7.36 52192.59 88888.00 2011-04-08 18:17:12.405 098 18310.78 7.35 52192.60 88888.00 2011-04-08 18:17:12.905 098 18310.65 7.40 52192.57 88888.00 2011-04-08 18:17:13.405 098 18310.68 7.34 52192.49 88888.00 2011-04-08 18:17:13.905 098 18310.73 7.30 52192.62 88888.00 2011-04-08 18:17:14.405 098 18310.74 7.31 52192.59 88888.00 2011-04-08 18:17:14.905 098 18310.66 7.28 52192.60 88888.00 2011-04-08 18:17:15.405 098 18310.63 7.24 52192.59 88888.00 2011-04-08 18:17:15.905 098 18310.55 7.29 52192.56 88888.00 2011-04-08 18:17:16.405 098 18310.49 7.29 52192.67 88888.00 2011-04-08 18:17:16.905 098 18310.55 7.28 52192.70 88888.00 2011-04-08 18:17:17.405 098 18310.62 7.22 52192.70 88888.00 2011-04-08 18:17:17.905 098 18310.56 7.25 52192.67 88888.00 2011-04-08 18:17:18.405 098 18310.52 7.27 52192.66 88888.00 2011-04-08 18:17:18.905 098 18310.52 7.18 52192.66 88888.00 2011-04-08 18:17:19.405 098 18310.56 7.09 52192.61 88888.00 2011-04-08 18:17:19.905 098 18310.46 7.15 52192.49 88888.00 2011-04-08 18:17:20.405 098 18310.38 7.14 52192.55 88888.00 2011-04-08 18:17:20.905 098 18310.37 7.11 52192.64 88888.00 2011-04-08 18:17:21.405 098 18310.41 7.12 52192.66 88888.00 2011-04-08 18:17:21.905 098 18310.35 7.15 52192.56 88888.00 2011-04-08 18:17:22.405 098 18310.42 7.13 52192.54 88888.00 2011-04-08 18:17:22.905 098 18310.48 7.09 52192.52 88888.00 2011-04-08 18:17:23.405 098 18310.56 7.04 52192.47 88888.00 2011-04-08 18:17:23.905 098 18310.59 7.04 52192.39 88888.00 2011-04-08 18:17:24.405 098 18310.49 7.03 52192.47 88888.00 2011-04-08 18:17:24.905 098 18310.44 7.05 52192.46 88888.00 2011-04-08 18:17:25.405 098 18310.51 7.06 52192.32 88888.00 2011-04-08 18:17:25.905 098 18310.54 7.03 52192.34 88888.00 2011-04-08 18:17:26.405 098 18310.55 7.07 52192.37 88888.00 2011-04-08 18:17:26.905 098 18310.67 7.07 52192.43 88888.00 2011-04-08 18:17:27.405 098 18310.51 7.06 52192.40 88888.00 2011-04-08 18:17:27.905 098 18310.47 7.03 52192.33 88888.00 2011-04-08 18:17:28.405 098 18310.56 6.93 52192.34 88888.00 2011-04-08 18:17:28.905 098 18310.56 7.00 52192.38 88888.00 2011-04-08 18:17:29.405 098 18310.56 7.05 52192.34 88888.00 2011-04-08 18:17:29.905 098 18310.69 7.05 52192.27 88888.00 2011-04-08 18:17:30.405 098 18310.78 7.05 52192.25 88888.00 2011-04-08 18:17:30.905 098 18310.77 7.01 52192.18 88888.00 2011-04-08 18:17:31.405 098 18310.66 7.03 52192.20 88888.00 2011-04-08 18:17:31.905 098 18310.62 7.03 52192.27 88888.00 2011-04-08 18:17:32.405 098 18310.66 6.94 52192.37 88888.00 2011-04-08 18:17:32.905 098 18310.78 6.93 52192.33 88888.00 2011-04-08 18:17:33.405 098 18310.92 6.94 52192.31 88888.00 2011-04-08 18:17:33.905 098 18311.06 6.98 52192.33 88888.00 2011-04-08 18:17:34.405 098 18311.12 7.03 52192.35 88888.00 2011-04-08 18:17:34.905 098 18311.08 6.97 52192.33 88888.00 2011-04-08 18:17:35.405 098 18310.93 7.00 52192.46 88888.00 2011-04-08 18:17:35.905 098 18310.92 7.04 52192.47 88888.00 2011-04-08 18:17:36.405 098 18310.96 7.09 52192.44 88888.00 2011-04-08 18:17:36.905 098 18311.01 7.02 52192.40 88888.00 2011-04-08 18:17:37.405 098 18310.98 6.90 52192.41 88888.00 2011-04-08 18:17:37.905 098 18311.01 6.90 52192.36 88888.00 2011-04-08 18:17:38.405 098 18310.99 6.97 52192.40 88888.00 2011-04-08 18:17:38.905 098 18311.00 6.98 52192.43 88888.00 2011-04-08 18:17:39.405 098 18311.03 6.96 52192.52 88888.00 2011-04-08 18:17:39.905 098 18311.06 6.98 52192.51 88888.00 2011-04-08 18:17:40.405 098 18311.01 7.02 52192.46 88888.00 2011-04-08 18:17:40.905 098 18311.09 6.99 52192.49 88888.00 2011-04-08 18:17:41.405 098 18311.08 7.02 52192.54 88888.00 2011-04-08 18:17:41.905 098 18311.04 7.02 52192.50 88888.00 2011-04-08 18:17:42.405 098 18311.02 7.05 52192.40 88888.00 2011-04-08 18:17:42.905 098 18311.12 7.18 52192.34 88888.00 2011-04-08 18:17:43.405 098 18311.12 7.18 52192.36 88888.00 2011-04-08 18:17:43.905 098 18311.21 7.03 52192.32 88888.00 2011-04-08 18:17:44.405 098 18311.29 7.00 52192.26 88888.00 2011-04-08 18:17:44.905 098 18311.17 7.04 52192.35 88888.00 2011-04-08 18:17:45.405 098 18311.11 6.98 52192.35 88888.00 2011-04-08 18:17:45.905 098 18311.17 6.99 52192.34 88888.00 2011-04-08 18:17:46.405 098 18311.19 6.91 52192.31 88888.00 2011-04-08 18:17:46.905 098 18311.24 6.98 52192.33 88888.00 2011-04-08 18:17:47.405 098 18311.24 7.01 52192.45 88888.00 2011-04-08 18:17:47.905 098 18311.28 6.98 52192.47 88888.00 2011-04-08 18:17:48.405 098 18311.28 7.07 52192.48 88888.00 2011-04-08 18:17:48.905 098 18311.27 7.03 52192.49 88888.00 2011-04-08 18:17:49.405 098 18311.25 7.08 52192.52 88888.00 2011-04-08 18:17:49.905 098 18311.34 7.06 52192.54 88888.00 2011-04-08 18:17:50.405 098 18311.32 7.00 52192.54 88888.00 2011-04-08 18:17:50.905 098 18311.20 6.95 52192.55 88888.00 2011-04-08 18:17:51.405 098 18311.29 6.97 52192.51 88888.00 2011-04-08 18:17:51.905 098 18311.27 6.94 52192.47 88888.00 2011-04-08 18:17:52.405 098 18311.28 6.99 52192.51 88888.00 2011-04-08 18:17:52.905 098 18311.35 7.03 52192.69 88888.00 2011-04-08 18:17:53.405 098 18311.31 7.00 52192.69 88888.00 2011-04-08 18:17:53.905 098 18311.25 6.93 52192.57 88888.00 2011-04-08 18:17:54.405 098 18311.36 6.77 52192.62 88888.00 2011-04-08 18:17:54.905 098 18311.34 6.92 52192.64 88888.00 2011-04-08 18:17:55.405 098 18311.34 7.00 52192.56 88888.00 2011-04-08 18:17:55.905 098 18311.42 7.00 52192.58 88888.00 2011-04-08 18:17:56.405 098 18311.40 7.02 52192.58 88888.00 2011-04-08 18:17:56.905 098 18311.39 7.01 52192.74 88888.00 2011-04-08 18:17:57.405 098 18311.38 7.00 52192.72 88888.00 2011-04-08 18:17:57.905 098 18311.39 6.95 52192.68 88888.00 2011-04-08 18:17:58.405 098 18311.40 6.89 52192.59 88888.00 2011-04-08 18:17:58.905 098 18311.46 6.91 52192.49 88888.00 2011-04-08 18:17:59.405 098 18311.43 6.91 52192.39 88888.00 2011-04-08 18:17:59.905 098 18311.44 6.90 52192.34 88888.00 2011-04-08 18:18:00.405 098 18311.43 6.85 52192.37 88888.00 2011-04-08 18:18:00.905 098 18311.45 6.93 52192.43 88888.00 2011-04-08 18:18:01.405 098 18311.47 6.97 52192.41 88888.00 2011-04-08 18:18:01.905 098 18311.52 7.03 52192.37 88888.00 2011-04-08 18:18:02.405 098 18311.62 7.04 52192.40 88888.00 2011-04-08 18:18:02.905 098 18311.69 7.02 52192.34 88888.00 2011-04-08 18:18:03.405 098 18311.75 7.00 52192.18 88888.00 2011-04-08 18:18:03.905 098 18311.68 7.01 52192.24 88888.00 2011-04-08 18:18:04.405 098 18311.65 7.03 52192.27 88888.00 2011-04-08 18:18:04.905 098 18311.63 6.99 52192.15 88888.00 2011-04-08 18:18:05.405 098 18311.67 6.89 52192.08 88888.00 2011-04-08 18:18:05.905 098 18311.65 6.95 52192.03 88888.00 2011-04-08 18:18:06.405 098 18311.67 6.96 52192.00 88888.00 2011-04-08 18:18:06.905 098 18311.67 6.94 52192.05 88888.00 2011-04-08 18:18:07.405 098 18311.77 6.87 52192.13 88888.00 2011-04-08 18:18:07.905 098 18311.88 6.81 52192.08 88888.00 2011-04-08 18:18:08.405 098 18311.83 6.87 52192.09 88888.00 2011-04-08 18:18:08.905 098 18311.85 6.89 52192.17 88888.00 2011-04-08 18:18:09.405 098 18311.93 6.94 52192.27 88888.00 2011-04-08 18:18:09.905 098 18311.96 7.05 52192.18 88888.00 2011-04-08 18:18:10.405 098 18311.99 7.04 52192.15 88888.00 2011-04-08 18:18:10.905 098 18312.01 6.96 52192.18 88888.00 2011-04-08 18:18:11.405 098 18312.08 6.92 52192.25 88888.00 2011-04-08 18:18:11.905 098 18312.11 6.85 52192.29 88888.00 2011-04-08 18:18:12.405 098 18312.11 6.87 52192.35 88888.00 2011-04-08 18:18:12.905 098 18311.96 7.00 52192.47 88888.00 2011-04-08 18:18:13.405 098 18311.90 6.96 52192.49 88888.00 2011-04-08 18:18:13.905 098 18311.94 6.89 52192.56 88888.00 2011-04-08 18:18:14.405 098 18311.86 7.02 52192.54 88888.00 2011-04-08 18:18:14.905 098 18311.89 7.05 52192.48 88888.00 2011-04-08 18:18:15.405 098 18311.84 6.99 52192.51 88888.00 2011-04-08 18:18:15.905 098 18311.95 6.93 52192.60 88888.00 2011-04-08 18:18:16.405 098 18312.01 6.92 52192.58 88888.00 2011-04-08 18:18:16.905 098 18312.01 6.95 52192.58 88888.00 2011-04-08 18:18:17.405 098 18311.97 6.95 52192.66 88888.00 2011-04-08 18:18:17.905 098 18311.89 7.01 52192.64 88888.00 2011-04-08 18:18:18.405 098 18311.96 7.05 52192.57 88888.00 2011-04-08 18:18:18.905 098 18312.18 7.14 52192.49 88888.00 2011-04-08 18:18:19.405 098 18312.22 7.12 52192.58 88888.00 2011-04-08 18:18:19.905 098 18312.42 7.14 52192.66 88888.00 2011-04-08 18:18:20.405 098 18312.18 7.07 52192.48 88888.00 2011-04-08 18:18:20.905 098 18312.04 6.97 52192.44 88888.00 2011-04-08 18:18:21.405 098 18312.06 7.02 52192.35 88888.00 2011-04-08 18:18:21.905 098 18312.11 7.08 52192.27 88888.00 2011-04-08 18:18:22.405 098 18312.20 7.11 52192.40 88888.00 2011-04-08 18:18:22.905 098 18312.12 7.13 52192.43 88888.00 2011-04-08 18:18:23.405 098 18312.09 7.15 52192.33 88888.00 2011-04-08 18:18:23.905 098 18312.01 7.21 52192.36 88888.00 2011-04-08 18:18:24.402 098 18312.04 7.22 52192.38 88888.00 2011-04-08 18:18:24.902 098 18312.22 7.19 52192.43 88888.00 2011-04-08 18:18:25.402 098 18312.26 7.18 52192.39 88888.00 2011-04-08 18:18:25.902 098 18312.21 7.15 52192.29 88888.00 2011-04-08 18:18:26.402 098 18312.33 7.23 52192.41 88888.00 2011-04-08 18:18:26.902 098 18312.36 7.19 52192.46 88888.00 2011-04-08 18:18:27.402 098 18312.39 7.11 52192.51 88888.00 2011-04-08 18:18:27.902 098 18312.42 7.11 52192.44 88888.00 2011-04-08 18:18:28.402 098 18312.44 7.11 52192.24 88888.00 2011-04-08 18:18:28.902 098 18312.44 7.13 52192.18 88888.00 2011-04-08 18:18:29.402 098 18312.70 7.18 52192.20 88888.00 2011-04-08 18:18:29.902 098 18312.83 7.18 52192.18 88888.00 2011-04-08 18:18:30.402 098 18312.83 7.22 52192.17 88888.00 2011-04-08 18:18:30.902 098 18312.93 7.27 52192.27 88888.00 2011-04-08 18:18:31.402 098 18312.87 7.26 52192.36 88888.00 2011-04-08 18:18:31.902 098 18312.84 7.23 52192.43 88888.00 2011-04-08 18:18:32.402 098 18312.71 7.21 52192.33 88888.00 2011-04-08 18:18:32.902 098 18312.79 7.26 52192.28 88888.00 2011-04-08 18:18:33.402 098 18312.77 7.37 52192.35 88888.00 2011-04-08 18:18:33.902 098 18312.75 7.41 52192.37 88888.00 2011-04-08 18:18:34.402 098 18312.77 7.44 52192.36 88888.00 2011-04-08 18:18:34.902 098 18312.65 7.48 52192.35 88888.00 2011-04-08 18:18:35.402 098 18312.59 7.58 52192.41 88888.00 2011-04-08 18:18:35.902 098 18312.53 7.58 52192.45 88888.00 2011-04-08 18:18:36.402 098 18312.73 7.61 52192.46 88888.00 2011-04-08 18:18:36.902 098 18312.76 7.71 52192.45 88888.00 2011-04-08 18:18:37.402 098 18312.82 7.75 52192.31 88888.00 2011-04-08 18:18:37.902 098 18312.90 7.75 52192.29 88888.00 2011-04-08 18:18:38.402 098 18312.88 7.74 52192.20 88888.00 2011-04-08 18:18:38.902 098 18312.86 7.65 52192.18 88888.00 2011-04-08 18:18:39.402 098 18312.75 7.73 52192.31 88888.00 2011-04-08 18:18:39.902 098 18312.85 7.81 52192.28 88888.00 2011-04-08 18:18:40.402 098 18312.96 7.78 52192.28 88888.00 2011-04-08 18:18:40.902 098 18312.91 7.87 52192.36 88888.00 2011-04-08 18:18:41.402 098 18312.91 7.93 52192.41 88888.00 2011-04-08 18:18:41.902 098 18312.96 7.97 52192.47 88888.00 2011-04-08 18:18:42.402 098 18313.06 7.90 52192.48 88888.00 2011-04-08 18:18:42.902 098 18312.98 7.90 52192.49 88888.00 2011-04-08 18:18:43.402 098 18312.92 7.90 52192.46 88888.00 2011-04-08 18:18:43.902 098 18312.85 7.96 52192.46 88888.00 2011-04-08 18:18:44.402 098 18312.80 7.96 52192.45 88888.00 2011-04-08 18:18:44.902 098 18312.81 8.01 52192.46 88888.00 2011-04-08 18:18:45.402 098 18312.91 7.97 52192.48 88888.00 2011-04-08 18:18:45.902 098 18313.01 7.94 52192.43 88888.00 2011-04-08 18:18:46.402 098 18312.88 7.90 52192.43 88888.00 2011-04-08 18:18:46.902 098 18312.79 7.94 52192.51 88888.00 2011-04-08 18:18:47.402 098 18312.91 7.95 52192.57 88888.00 2011-04-08 18:18:47.902 098 18312.86 7.94 52192.60 88888.00 2011-04-08 18:18:48.402 098 18312.86 7.93 52192.66 88888.00 2011-04-08 18:18:48.902 098 18312.77 7.86 52192.72 88888.00 2011-04-08 18:18:49.402 098 18312.93 7.72 52192.76 88888.00 2011-04-08 18:18:49.902 098 18312.96 7.70 52192.75 88888.00 2011-04-08 18:18:50.402 098 18312.96 7.75 52192.60 88888.00 2011-04-08 18:18:50.902 098 18312.97 7.88 52192.55 88888.00 2011-04-08 18:18:51.402 098 18312.92 7.87 52192.59 88888.00 2011-04-08 18:18:51.902 098 18312.94 7.92 52192.56 88888.00 2011-04-08 18:18:52.402 098 18312.84 7.92 52192.51 88888.00 2011-04-08 18:18:52.902 098 18312.74 7.95 52192.45 88888.00 2011-04-08 18:18:53.402 098 18312.83 7.97 52192.49 88888.00 2011-04-08 18:18:53.902 098 18312.83 7.84 52192.58 88888.00 2011-04-08 18:18:54.402 098 18312.92 7.88 52192.58 88888.00 2011-04-08 18:18:54.902 098 18312.98 7.93 52192.61 88888.00 2011-04-08 18:18:55.402 098 18312.99 7.92 52192.79 88888.00 2011-04-08 18:18:55.902 098 18312.95 7.75 52192.84 88888.00 2011-04-08 18:18:56.402 098 18313.04 7.75 52192.69 88888.00 2011-04-08 18:18:56.902 098 18312.93 7.76 52192.73 88888.00 2011-04-08 18:18:57.402 098 18312.80 7.76 52192.78 88888.00 2011-04-08 18:18:57.902 098 18312.74 7.80 52192.82 88888.00 2011-04-08 18:18:58.402 098 18312.85 7.75 52192.95 88888.00 2011-04-08 18:18:58.902 098 18312.83 7.71 52193.01 88888.00 2011-04-08 18:18:59.402 098 18312.85 7.74 52193.02 88888.00 2011-04-08 18:18:59.902 098 18312.92 7.75 52193.01 88888.00 2011-04-08 18:19:00.402 098 18312.82 7.82 52192.91 88888.00 2011-04-08 18:19:00.902 098 18312.77 7.82 52192.89 88888.00 2011-04-08 18:19:01.402 098 18312.76 7.79 52192.92 88888.00 2011-04-08 18:19:01.902 098 18312.70 7.78 52192.83 88888.00 2011-04-08 18:19:02.402 098 18312.72 7.87 52192.72 88888.00 2011-04-08 18:19:02.902 098 18312.87 7.90 52192.80 88888.00 2011-04-08 18:19:03.402 098 18312.96 7.84 52192.89 88888.00 2011-04-08 18:19:03.902 098 18313.01 7.79 52192.90 88888.00 2011-04-08 18:19:04.402 098 18312.88 7.85 52192.86 88888.00 2011-04-08 18:19:04.902 098 18312.82 7.81 52192.90 88888.00 2011-04-08 18:19:05.402 098 18312.88 7.89 52192.82 88888.00 2011-04-08 18:19:05.902 098 18312.86 7.96 52192.93 88888.00 2011-04-08 18:19:06.402 098 18312.84 8.04 52192.96 88888.00 2011-04-08 18:19:06.902 098 18312.93 8.09 52192.97 88888.00 2011-04-08 18:19:07.402 098 18312.95 8.14 52192.85 88888.00 2011-04-08 18:19:07.902 098 18312.88 8.12 52192.79 88888.00 2011-04-08 18:19:08.402 098 18312.90 8.07 52192.86 88888.00 2011-04-08 18:19:08.902 098 18312.93 8.04 52192.90 88888.00 2011-04-08 18:19:09.402 098 18313.01 8.05 52192.91 88888.00 2011-04-08 18:19:09.902 098 18312.99 8.06 52192.95 88888.00 2011-04-08 18:19:10.402 098 18312.95 8.08 52192.85 88888.00 2011-04-08 18:19:10.902 098 18312.92 8.03 52192.90 88888.00 2011-04-08 18:19:11.402 098 18312.87 8.12 52192.85 88888.00 2011-04-08 18:19:11.902 098 18312.90 8.13 52192.87 88888.00 2011-04-08 18:19:12.402 098 18312.84 8.14 52193.08 88888.00 2011-04-08 18:19:12.902 098 18312.82 8.14 52193.13 88888.00 2011-04-08 18:19:13.402 098 18312.96 8.13 52193.01 88888.00 2011-04-08 18:19:13.902 098 18312.87 8.13 52193.04 88888.00 2011-04-08 18:19:14.402 098 18312.97 8.24 52193.04 88888.00 2011-04-08 18:19:14.902 098 18313.05 8.23 52192.98 88888.00 2011-04-08 18:19:15.402 098 18312.99 8.15 52192.94 88888.00 2011-04-08 18:19:15.902 098 18312.97 8.13 52192.94 88888.00 2011-04-08 18:19:16.402 098 18312.88 8.25 52192.95 88888.00 2011-04-08 18:19:16.902 098 18312.98 8.27 52193.04 88888.00 2011-04-08 18:19:17.402 098 18312.93 8.29 52193.02 88888.00 2011-04-08 18:19:17.902 098 18312.93 8.32 52192.95 88888.00 2011-04-08 18:19:18.402 098 18312.88 8.37 52193.07 88888.00 2011-04-08 18:19:18.902 098 18312.84 8.36 52193.07 88888.00 2011-04-08 18:19:19.402 098 18313.02 8.37 52192.97 88888.00 2011-04-08 18:19:19.902 098 18313.13 8.38 52193.02 88888.00 2011-04-08 18:19:20.402 098 18313.06 8.34 52193.04 88888.00 2011-04-08 18:19:20.902 098 18312.98 8.31 52193.20 88888.00 2011-04-08 18:19:21.402 098 18313.07 8.19 52193.30 88888.00 2011-04-08 18:19:21.902 098 18313.12 8.14 52193.34 88888.00 2011-04-08 18:19:22.402 098 18312.97 8.29 52193.33 88888.00 2011-04-08 18:19:22.902 098 18312.93 8.29 52193.31 88888.00 2011-04-08 18:19:23.402 098 18313.01 8.27 52193.31 88888.00 2011-04-08 18:19:23.902 098 18313.06 8.31 52193.30 88888.00 2011-04-08 18:19:24.402 098 18312.98 8.31 52193.39 88888.00 2011-04-08 18:19:24.902 098 18312.88 8.39 52193.34 88888.00 2011-04-08 18:19:25.402 098 18312.93 8.46 52193.28 88888.00 2011-04-08 18:19:25.902 098 18312.99 8.44 52193.28 88888.00 2011-04-08 18:19:26.402 098 18313.04 8.40 52193.22 88888.00 2011-04-08 18:19:26.902 098 18312.99 8.36 52193.36 88888.00 2011-04-08 18:19:27.402 098 18312.90 8.26 52193.33 88888.00 2011-04-08 18:19:27.902 098 18312.92 8.28 52193.34 88888.00 2011-04-08 18:19:28.402 098 18312.96 8.32 52193.43 88888.00 2011-04-08 18:19:28.902 098 18312.81 8.35 52193.33 88888.00 2011-04-08 18:19:29.402 098 18312.79 8.36 52193.38 88888.00 2011-04-08 18:19:29.902 098 18312.79 8.38 52193.39 88888.00 2011-04-08 18:19:30.402 098 18312.82 8.29 52193.26 88888.00 2011-04-08 18:19:30.902 098 18312.73 8.27 52193.24 88888.00 2011-04-08 18:19:31.402 098 18312.71 8.31 52193.22 88888.00 2011-04-08 18:19:31.902 098 18312.91 8.29 52193.28 88888.00 2011-04-08 18:19:32.402 098 18312.98 8.22 52193.19 88888.00 2011-04-08 18:19:32.902 098 18312.93 8.18 52193.20 88888.00 2011-04-08 18:19:33.402 098 18312.92 8.22 52193.29 88888.00 2011-04-08 18:19:33.902 098 18312.97 8.18 52193.33 88888.00 2011-04-08 18:19:34.402 098 18312.84 8.22 52193.31 88888.00 2011-04-08 18:19:34.902 098 18312.93 8.24 52193.24 88888.00 2011-04-08 18:19:35.402 098 18312.97 8.31 52193.31 88888.00 2011-04-08 18:19:35.902 098 18312.88 8.42 52193.31 88888.00 2011-04-08 18:19:36.402 098 18312.80 8.37 52193.25 88888.00 2011-04-08 18:19:36.902 098 18312.83 8.32 52193.29 88888.00 2011-04-08 18:19:37.402 098 18312.82 8.23 52193.20 88888.00 2011-04-08 18:19:37.902 098 18312.74 8.19 52193.19 88888.00 2011-04-08 18:19:38.402 098 18312.54 8.20 52193.30 88888.00 2011-04-08 18:19:38.902 098 18312.45 8.20 52193.33 88888.00 2011-04-08 18:19:39.402 098 18312.45 8.12 52193.32 88888.00 2011-04-08 18:19:39.902 098 18312.65 8.12 52193.41 88888.00 2011-04-08 18:19:40.402 098 18312.59 8.20 52193.45 88888.00 2011-04-08 18:19:40.902 098 18312.44 8.19 52193.43 88888.00 2011-04-08 18:19:41.402 098 18312.31 8.10 52193.39 88888.00 2011-04-08 18:19:41.902 098 18312.30 8.04 52193.43 88888.00 2011-04-08 18:19:42.402 098 18312.34 8.10 52193.56 88888.00 2011-04-08 18:19:42.902 098 18312.41 8.03 52193.52 88888.00 2011-04-08 18:19:43.402 098 18312.43 8.04 52193.45 88888.00 2011-04-08 18:19:43.902 098 18312.40 7.99 52193.36 88888.00 2011-04-08 18:19:44.402 098 18312.26 7.92 52193.36 88888.00 2011-04-08 18:19:44.902 098 18312.29 7.91 52193.39 88888.00 2011-04-08 18:19:45.402 098 18312.38 7.94 52193.43 88888.00 2011-04-08 18:19:45.902 098 18312.29 7.88 52193.48 88888.00 2011-04-08 18:19:46.402 098 18312.29 7.80 52193.45 88888.00 2011-04-08 18:19:46.902 098 18312.30 7.70 52193.48 88888.00 2011-04-08 18:19:47.402 098 18312.36 7.62 52193.51 88888.00 2011-04-08 18:19:47.902 098 18312.37 7.63 52193.44 88888.00 2011-04-08 18:19:48.402 098 18312.18 7.60 52193.41 88888.00 2011-04-08 18:19:48.902 098 18311.94 7.59 52193.48 88888.00 2011-04-08 18:19:49.402 098 18311.84 7.56 52193.50 88888.00 2011-04-08 18:19:49.902 098 18311.76 7.51 52193.54 88888.00 2011-04-08 18:19:50.402 098 18311.89 7.44 52193.56 88888.00 2011-04-08 18:19:50.902 098 18311.95 7.44 52193.49 88888.00 2011-04-08 18:19:51.402 098 18311.99 7.53 52193.55 88888.00 2011-04-08 18:19:51.902 098 18312.05 7.57 52193.57 88888.00 2011-04-08 18:19:52.402 098 18312.04 7.55 52193.59 88888.00 2011-04-08 18:19:52.902 098 18311.66 7.45 52193.67 88888.00 2011-04-08 18:19:53.402 098 18311.69 7.41 52193.63 88888.00 2011-04-08 18:19:53.902 098 18311.63 7.37 52193.53 88888.00 2011-04-08 18:19:54.402 098 18311.58 7.30 52193.47 88888.00 2011-04-08 18:19:54.902 098 18311.58 7.30 52193.40 88888.00 2011-04-08 18:19:55.402 098 18311.56 7.32 52193.39 88888.00 2011-04-08 18:19:55.902 098 18311.51 7.31 52193.42 88888.00 2011-04-08 18:19:56.402 098 18311.55 7.28 52193.51 88888.00 2011-04-08 18:19:56.902 098 18311.57 7.29 52193.54 88888.00 2011-04-08 18:19:57.402 098 18311.65 7.29 52193.56 88888.00 2011-04-08 18:19:57.902 098 18311.67 7.21 52193.57 88888.00 2011-04-08 18:19:58.402 098 18311.60 7.19 52193.51 88888.00 2011-04-08 18:19:58.902 098 18311.47 7.19 52193.41 88888.00 2011-04-08 18:19:59.402 098 18311.46 7.19 52193.47 88888.00 2011-04-08 18:19:59.902 098 18311.39 7.23 52193.50 88888.00 2011-04-08 18:20:00.402 098 18311.41 7.30 52193.44 88888.00 2011-04-08 18:20:00.902 098 18311.43 7.29 52193.45 88888.00 2011-04-08 18:20:01.402 098 18311.49 7.21 52193.42 88888.00 2011-04-08 18:20:01.902 098 18311.43 7.14 52193.39 88888.00 2011-04-08 18:20:02.402 098 18311.44 7.08 52193.32 88888.00 2011-04-08 18:20:02.902 098 18311.44 7.10 52193.43 88888.00 2011-04-08 18:20:03.402 098 18311.45 7.08 52193.44 88888.00 2011-04-08 18:20:03.902 098 18311.41 7.07 52193.38 88888.00 2011-04-08 18:20:04.402 098 18311.31 7.07 52193.33 88888.00 2011-04-08 18:20:04.902 098 18311.27 7.11 52193.30 88888.00 2011-04-08 18:20:05.402 098 18311.34 7.10 52193.32 88888.00 2011-04-08 18:20:05.902 098 18311.38 7.07 52193.29 88888.00 2011-04-08 18:20:06.402 098 18311.47 7.06 52193.21 88888.00 2011-04-08 18:20:06.902 098 18311.35 7.05 52193.20 88888.00 2011-04-08 18:20:07.402 098 18311.25 7.05 52193.20 88888.00 2011-04-08 18:20:07.902 098 18311.17 7.00 52193.22 88888.00 2011-04-08 18:20:08.402 098 18311.18 6.96 52193.21 88888.00 2011-04-08 18:20:08.902 098 18311.20 6.91 52193.24 88888.00 2011-04-08 18:20:09.402 098 18311.12 6.86 52193.24 88888.00 2011-04-08 18:20:09.902 098 18311.11 6.86 52193.30 88888.00 2011-04-08 18:20:10.402 098 18311.18 6.82 52193.40 88888.00 2011-04-08 18:20:10.902 098 18311.20 6.84 52193.20 88888.00 2011-04-08 18:20:11.402 098 18311.25 6.87 52193.20 88888.00 2011-04-08 18:20:11.902 098 18311.20 6.90 52193.19 88888.00 2011-04-08 18:20:12.402 098 18311.13 6.94 52193.20 88888.00 2011-04-08 18:20:12.902 098 18311.11 6.89 52193.25 88888.00 2011-04-08 18:20:13.402 098 18311.09 6.86 52193.30 88888.00 2011-04-08 18:20:13.902 098 18311.14 6.76 52193.15 88888.00 2011-04-08 18:20:14.402 098 18311.03 6.75 52193.04 88888.00 2011-04-08 18:20:14.902 098 18310.86 6.79 52193.13 88888.00 2011-04-08 18:20:15.402 098 18311.01 6.81 52193.08 88888.00 2011-04-08 18:20:15.902 098 18311.15 6.86 52193.05 88888.00 2011-04-08 18:20:16.402 098 18311.28 6.81 52193.09 88888.00 2011-04-08 18:20:16.902 098 18311.28 6.74 52193.15 88888.00 2011-04-08 18:20:17.402 098 18311.28 6.71 52193.04 88888.00 2011-04-08 18:20:17.902 098 18311.42 6.70 52193.12 88888.00 2011-04-08 18:20:18.402 098 18311.33 6.71 52193.15 88888.00 2011-04-08 18:20:18.902 098 18311.14 6.73 52193.14 88888.00 2011-04-08 18:20:19.402 098 18311.21 6.80 52193.09 88888.00 2011-04-08 18:20:19.902 098 18311.18 6.81 52192.99 88888.00 2011-04-08 18:20:20.402 098 18311.20 6.77 52192.93 88888.00 2011-04-08 18:20:20.902 098 18311.23 6.72 52192.85 88888.00 2011-04-08 18:20:21.402 098 18311.39 6.69 52192.78 88888.00 2011-04-08 18:20:21.902 098 18311.49 6.71 52192.79 88888.00 2011-04-08 18:20:22.402 098 18311.44 6.70 52192.80 88888.00 2011-04-08 18:20:22.902 098 18311.38 6.63 52192.76 88888.00 2011-04-08 18:20:23.402 098 18311.39 6.64 52192.80 88888.00 2011-04-08 18:20:23.902 098 18311.42 6.66 52192.97 88888.00 2011-04-08 18:20:24.402 098 18311.23 6.64 52192.94 88888.00 2011-04-08 18:20:24.902 098 18310.98 6.60 52192.96 88888.00 2011-04-08 18:20:25.402 098 18310.97 6.65 52192.96 88888.00 2011-04-08 18:20:25.902 098 18310.95 6.68 52192.93 88888.00 2011-04-08 18:20:26.402 098 18310.97 6.65 52193.07 88888.00 2011-04-08 18:20:26.902 098 18310.95 6.61 52193.01 88888.00 2011-04-08 18:20:27.402 098 18311.00 6.64 52192.92 88888.00 2011-04-08 18:20:27.902 098 18310.95 6.64 52192.92 88888.00 2011-04-08 18:20:28.402 098 18310.79 6.62 52192.95 88888.00 2011-04-08 18:20:28.902 098 18310.77 6.61 52192.94 88888.00 2011-04-08 18:20:29.402 098 18310.87 6.54 52192.91 88888.00 2011-04-08 18:20:29.902 098 18310.78 6.52 52192.90 88888.00 2011-04-08 18:20:30.402 098 18310.71 6.55 52192.79 88888.00 2011-04-08 18:20:30.902 098 18310.74 6.44 52192.78 88888.00 2011-04-08 18:20:31.402 098 18310.66 6.37 52192.70 88888.00 2011-04-08 18:20:31.902 098 18310.82 6.40 52192.70 88888.00 2011-04-08 18:20:32.402 098 18310.82 6.33 52192.70 88888.00 2011-04-08 18:20:32.902 098 18310.85 6.25 52192.81 88888.00 2011-04-08 18:20:33.402 098 18310.88 6.21 52192.87 88888.00 2011-04-08 18:20:33.902 098 18310.92 6.12 52192.87 88888.00 2011-04-08 18:20:34.402 098 18310.85 6.08 52192.93 88888.00 2011-04-08 18:20:34.902 098 18310.81 6.02 52192.90 88888.00 2011-04-08 18:20:35.402 098 18310.84 5.92 52192.73 88888.00 2011-04-08 18:20:35.902 098 18310.81 5.90 52192.64 88888.00 2011-04-08 18:20:36.402 098 18310.77 5.86 52192.66 88888.00 2011-04-08 18:20:36.902 098 18310.64 5.89 52192.78 88888.00 2011-04-08 18:20:37.402 098 18310.70 5.80 52192.83 88888.00 2011-04-08 18:20:37.902 098 18310.63 5.84 52192.81 88888.00 2011-04-08 18:20:38.402 098 18310.56 5.75 52192.84 88888.00 2011-04-08 18:20:38.902 098 18310.55 5.71 52192.79 88888.00 2011-04-08 18:20:39.402 098 18310.66 5.64 52192.68 88888.00 2011-04-08 18:20:39.902 098 18310.77 5.65 52192.61 88888.00 2011-04-08 18:20:40.402 098 18310.85 5.61 52192.70 88888.00 2011-04-08 18:20:40.902 098 18310.79 5.52 52192.71 88888.00 2011-04-08 18:20:41.402 098 18310.80 5.40 52192.78 88888.00 2011-04-08 18:20:41.902 098 18310.66 5.38 52192.86 88888.00 2011-04-08 18:20:42.402 098 18310.63 5.38 52192.83 88888.00 2011-04-08 18:20:42.902 098 18310.68 5.30 52192.86 88888.00 2011-04-08 18:20:43.402 098 18310.73 5.25 52192.92 88888.00 2011-04-08 18:20:43.902 098 18310.69 5.24 52192.89 88888.00 2011-04-08 18:20:44.402 098 18310.67 5.21 52192.92 88888.00 2011-04-08 18:20:44.902 098 18310.68 5.11 52192.94 88888.00 2011-04-08 18:20:45.402 098 18310.60 5.04 52192.98 88888.00 2011-04-08 18:20:45.902 098 18310.68 4.96 52192.89 88888.00 2011-04-08 18:20:46.402 098 18310.71 4.87 52192.86 88888.00 2011-04-08 18:20:46.902 098 18310.76 4.70 52192.91 88888.00 2011-04-08 18:20:47.402 098 18310.80 4.67 52192.95 88888.00 2011-04-08 18:20:47.902 098 18310.91 4.68 52193.04 88888.00 2011-04-08 18:20:48.402 098 18310.89 4.60 52192.98 88888.00 2011-04-08 18:20:48.902 098 18310.90 4.58 52192.99 88888.00 2011-04-08 18:20:49.402 098 18310.87 4.58 52192.92 88888.00 2011-04-08 18:20:49.902 098 18310.99 4.47 52192.81 88888.00 2011-04-08 18:20:50.402 098 18310.97 4.47 52192.75 88888.00 2011-04-08 18:20:50.902 098 18310.85 4.52 52192.86 88888.00 2011-04-08 18:20:51.402 098 18310.92 4.45 52192.79 88888.00 2011-04-08 18:20:51.902 098 18310.97 4.44 52192.78 88888.00 2011-04-08 18:20:52.402 098 18310.92 4.43 52192.73 88888.00 2011-04-08 18:20:52.902 098 18311.08 4.37 52192.73 88888.00 2011-04-08 18:20:53.402 098 18311.06 4.23 52192.80 88888.00 2011-04-08 18:20:53.902 098 18310.89 4.20 52192.84 88888.00 2011-04-08 18:20:54.402 098 18310.92 4.12 52192.84 88888.00 2011-04-08 18:20:54.902 098 18310.99 4.00 52192.84 88888.00 2011-04-08 18:20:55.402 098 18311.09 3.92 52192.79 88888.00 2011-04-08 18:20:55.902 098 18311.08 3.97 52192.76 88888.00 2011-04-08 18:20:56.402 098 18311.15 3.96 52192.63 88888.00 2011-04-08 18:20:56.902 098 18311.23 3.93 52192.69 88888.00 2011-04-08 18:20:57.402 098 18311.33 3.87 52192.78 88888.00 2011-04-08 18:20:57.902 098 18311.32 3.81 52192.69 88888.00 2011-04-08 18:20:58.402 098 18311.39 3.82 52192.67 88888.00 2011-04-08 18:20:58.902 098 18311.31 3.76 52192.74 88888.00 2011-04-08 18:20:59.402 098 18311.38 3.68 52192.79 88888.00 2011-04-08 18:20:59.902 098 18311.44 3.72 52192.71 88888.00 2011-04-08 18:21:00.402 098 18311.54 3.73 52192.69 88888.00 2011-04-08 18:21:00.902 098 18311.52 3.67 52192.70 88888.00 2011-04-08 18:21:01.402 098 18311.57 3.59 52192.70 88888.00 2011-04-08 18:21:01.902 098 18311.58 3.54 52192.84 88888.00 2011-04-08 18:21:02.402 098 18311.66 3.59 52192.78 88888.00 2011-04-08 18:21:02.902 098 18311.69 3.58 52192.68 88888.00 2011-04-08 18:21:03.402 098 18311.78 3.48 52192.60 88888.00 2011-04-08 18:21:03.902 098 18311.78 3.43 52192.55 88888.00 2011-04-08 18:21:04.402 098 18311.79 3.34 52192.62 88888.00 2011-04-08 18:21:04.902 098 18311.79 3.37 52192.68 88888.00 2011-04-08 18:21:05.402 098 18311.83 3.38 52192.62 88888.00 2011-04-08 18:21:05.902 098 18311.83 3.28 52192.61 88888.00 2011-04-08 18:21:06.402 098 18312.06 3.26 52192.60 88888.00 2011-04-08 18:21:06.902 098 18311.98 3.27 52192.52 88888.00 2011-04-08 18:21:07.402 098 18311.93 3.27 52192.61 88888.00 2011-04-08 18:21:07.902 098 18312.17 3.28 52192.57 88888.00 2011-04-08 18:21:08.402 098 18312.25 3.24 52192.60 88888.00 2011-04-08 18:21:08.902 098 18312.39 3.20 52192.59 88888.00 2011-04-08 18:21:09.402 098 18312.44 3.16 52192.60 88888.00 2011-04-08 18:21:09.902 098 18312.42 3.15 52192.68 88888.00 2011-04-08 18:21:10.402 098 18312.37 3.12 52192.62 88888.00 2011-04-08 18:21:10.902 098 18312.47 3.08 52192.49 88888.00 2011-04-08 18:21:11.402 098 18312.55 3.15 52192.43 88888.00 2011-04-08 18:21:11.902 098 18312.59 3.08 52192.46 88888.00 2011-04-08 18:21:12.402 098 18312.62 3.09 52192.44 88888.00 2011-04-08 18:21:12.902 098 18312.72 3.07 52192.37 88888.00 2011-04-08 18:21:13.402 098 18312.77 3.12 52192.35 88888.00 2011-04-08 18:21:13.902 098 18312.84 3.20 52192.37 88888.00 2011-04-08 18:21:14.402 098 18312.92 3.26 52192.35 88888.00 2011-04-08 18:21:14.902 098 18312.91 3.19 52192.39 88888.00 2011-04-08 18:21:15.402 098 18312.99 3.14 52192.24 88888.00 2011-04-08 18:21:15.902 098 18312.96 3.21 52192.26 88888.00 2011-04-08 18:21:16.402 098 18313.14 3.29 52192.26 88888.00 2011-04-08 18:21:16.902 098 18313.19 3.23 52192.31 88888.00 2011-04-08 18:21:17.402 098 18313.23 3.23 52192.18 88888.00 2011-04-08 18:21:17.902 098 18313.25 3.28 52192.01 88888.00 2011-04-08 18:21:18.402 098 18313.37 3.29 52192.05 88888.00 2011-04-08 18:21:18.902 098 18313.52 3.39 52191.97 88888.00 2011-04-08 18:21:19.402 098 18313.57 3.45 52191.92 88888.00 2011-04-08 18:21:19.902 098 18313.68 3.48 52192.14 88888.00 2011-04-08 18:21:20.402 098 18313.88 3.43 52192.38 88888.00 2011-04-08 18:21:20.902 098 18313.83 3.44 52192.47 88888.00 2011-04-08 18:21:21.402 098 18313.94 3.53 52192.39 88888.00 2011-04-08 18:21:21.902 098 18314.01 3.59 52192.29 88888.00 2011-04-08 18:21:22.402 098 18314.05 3.65 52192.14 88888.00 2011-04-08 18:21:22.902 098 18314.16 3.66 52192.08 88888.00 2011-04-08 18:21:23.402 098 18314.27 3.73 52192.08 88888.00 2011-04-08 18:21:23.902 098 18314.32 3.82 52192.11 88888.00 2011-04-08 18:21:24.402 098 18314.45 3.84 52192.11 88888.00 2011-04-08 18:21:24.902 098 18314.47 3.87 52192.12 88888.00 2011-04-08 18:21:25.402 098 18314.45 3.90 52192.10 88888.00 2011-04-08 18:21:25.902 098 18314.48 4.00 52192.11 88888.00 2011-04-08 18:21:26.402 098 18314.57 4.03 52192.05 88888.00 2011-04-08 18:21:26.902 098 18314.78 4.08 52192.05 88888.00 2011-04-08 18:21:27.402 098 18314.88 4.14 52192.23 88888.00 2011-04-08 18:21:27.902 098 18314.98 4.24 52192.20 88888.00 2011-04-08 18:21:28.402 098 18314.99 4.28 52192.14 88888.00 2011-04-08 18:21:28.902 098 18315.05 4.40 52192.25 88888.00 2011-04-08 18:21:29.402 098 18315.07 4.41 52192.17 88888.00 2011-04-08 18:21:29.902 098 18315.31 4.42 52192.10 88888.00 2011-04-08 18:21:30.402 098 18315.36 4.49 52192.02 88888.00 2011-04-08 18:21:30.902 098 18315.29 4.56 52192.06 88888.00 2011-04-08 18:21:31.402 098 18315.44 4.53 52192.04 88888.00 2011-04-08 18:21:31.902 098 18315.56 4.48 52192.08 88888.00 2011-04-08 18:21:32.402 098 18315.63 4.52 52192.06 88888.00 2011-04-08 18:21:32.902 098 18315.60 4.60 52192.04 88888.00 2011-04-08 18:21:33.402 098 18315.68 4.70 52192.01 88888.00 2011-04-08 18:21:33.902 098 18315.78 4.68 52192.17 88888.00 2011-04-08 18:21:34.402 098 18315.90 4.70 52192.10 88888.00 2011-04-08 18:21:34.902 098 18315.85 4.78 52192.17 88888.00 2011-04-08 18:21:35.402 098 18315.91 4.86 52192.23 88888.00 2011-04-08 18:21:35.902 098 18315.98 4.93 52192.04 88888.00 2011-04-08 18:21:36.402 098 18315.90 4.99 52192.06 88888.00 2011-04-08 18:21:36.902 098 18316.06 4.99 52192.00 88888.00 2011-04-08 18:21:37.402 098 18316.22 5.02 52191.91 88888.00 2011-04-08 18:21:37.902 098 18316.24 5.07 52191.91 88888.00 2011-04-08 18:21:38.402 098 18316.33 5.18 52191.94 88888.00 2011-04-08 18:21:38.902 098 18316.27 5.15 52191.92 88888.00 2011-04-08 18:21:39.402 098 18316.21 5.22 52192.13 88888.00 2011-04-08 18:21:39.902 098 18316.28 5.27 52192.26 88888.00 2011-04-08 18:21:40.402 098 18316.39 5.27 52192.16 88888.00 2011-04-08 18:21:40.902 098 18316.44 5.33 52192.16 88888.00 2011-04-08 18:21:41.402 098 18316.49 5.41 52192.28 88888.00 2011-04-08 18:21:41.902 098 18316.51 5.49 52192.28 88888.00 2011-04-08 18:21:42.402 098 18316.54 5.59 52192.25 88888.00 2011-04-08 18:21:42.902 098 18316.63 5.64 52192.29 88888.00 2011-04-08 18:21:43.402 098 18316.67 5.70 52192.32 88888.00 2011-04-08 18:21:43.902 098 18316.67 5.79 52192.36 88888.00 2011-04-08 18:21:44.402 098 18316.72 5.71 52192.39 88888.00 2011-04-08 18:21:44.902 098 18316.79 5.66 52192.43 88888.00 2011-04-08 18:21:45.402 098 18316.87 5.78 52192.36 88888.00 2011-04-08 18:21:45.902 098 18317.01 5.85 52192.40 88888.00 2011-04-08 18:21:46.402 098 18316.78 5.88 52192.33 88888.00 2011-04-08 18:21:46.902 098 18316.76 5.90 52192.38 88888.00 2011-04-08 18:21:47.402 098 18316.88 5.88 52192.36 88888.00 2011-04-08 18:21:47.902 098 18316.85 5.90 52192.38 88888.00 2011-04-08 18:21:48.402 098 18316.90 5.88 52192.41 88888.00 2011-04-08 18:21:48.902 098 18316.86 5.89 52192.37 88888.00 2011-04-08 18:21:49.402 098 18316.86 5.91 52192.48 88888.00 2011-04-08 18:21:49.902 098 18316.92 5.95 52192.50 88888.00 2011-04-08 18:21:50.402 098 18316.96 5.92 52192.54 88888.00 2011-04-08 18:21:50.902 098 18316.96 5.96 52192.64 88888.00 2011-04-08 18:21:51.402 098 18316.97 5.94 52192.69 88888.00 2011-04-08 18:21:51.902 098 18316.93 5.90 52192.68 88888.00 2011-04-08 18:21:52.402 098 18316.99 5.82 52192.72 88888.00 2011-04-08 18:21:52.902 098 18317.04 5.79 52192.85 88888.00 2011-04-08 18:21:53.402 098 18317.03 5.70 52192.94 88888.00 2011-04-08 18:21:53.902 098 18317.19 5.73 52192.93 88888.00 2011-04-08 18:21:54.402 098 18317.12 5.75 52192.91 88888.00 2011-04-08 18:21:54.902 098 18316.98 5.79 52192.93 88888.00 2011-04-08 18:21:55.402 098 18316.95 5.84 52193.02 88888.00 2011-04-08 18:21:55.902 098 18316.88 5.82 52193.08 88888.00 2011-04-08 18:21:56.402 098 18317.06 5.81 52193.08 88888.00 2011-04-08 18:21:56.902 098 18317.06 5.86 52193.09 88888.00 2011-04-08 18:21:57.402 098 18316.88 5.85 52193.04 88888.00 2011-04-08 18:21:57.902 098 18316.87 5.72 52193.07 88888.00 2011-04-08 18:21:58.402 098 18317.01 5.68 52193.17 88888.00 2011-04-08 18:21:58.902 098 18316.96 5.66 52193.26 88888.00 2011-04-08 18:21:59.402 098 18316.83 5.72 52193.33 88888.00 2011-04-08 18:21:59.902 098 18316.68 5.67 52193.40 88888.00 2011-04-08 18:22:00.402 098 18316.61 5.74 52193.42 88888.00 2011-04-08 18:22:00.902 098 18316.72 5.79 52193.47 88888.00 2011-04-08 18:22:01.402 098 18316.63 5.72 52193.41 88888.00 2011-04-08 18:22:01.902 098 18316.52 5.73 52193.41 88888.00 2011-04-08 18:22:02.402 098 18316.47 5.70 52193.57 88888.00 2011-04-08 18:22:02.902 098 18316.54 5.67 52193.63 88888.00 2011-04-08 18:22:03.402 098 18316.67 5.61 52193.65 88888.00 2011-04-08 18:22:03.902 098 18316.60 5.54 52193.79 88888.00 2011-04-08 18:22:04.402 098 18316.41 5.51 52193.82 88888.00 2011-04-08 18:22:04.902 098 18316.31 5.46 52193.84 88888.00 2011-04-08 18:22:05.402 098 18316.41 5.48 52193.84 88888.00 2011-04-08 18:22:05.902 098 18316.34 5.51 52193.85 88888.00 2011-04-08 18:22:06.402 098 18316.27 5.51 52193.80 88888.00 2011-04-08 18:22:06.902 098 18316.36 5.47 52193.78 88888.00 2011-04-08 18:22:07.402 098 18316.41 5.42 52193.70 88888.00 2011-04-08 18:22:07.902 098 18316.45 5.37 52193.79 88888.00 2011-04-08 18:22:08.402 098 18316.14 5.42 52193.84 88888.00 2011-04-08 18:22:08.902 098 18315.91 5.41 52193.83 88888.00 2011-04-08 18:22:09.402 098 18315.94 5.33 52193.83 88888.00 2011-04-08 18:22:09.902 098 18316.01 5.30 52193.88 88888.00 2011-04-08 18:22:10.402 098 18316.06 5.31 52193.88 88888.00 2011-04-08 18:22:10.902 098 18316.00 5.27 52193.91 88888.00 2011-04-08 18:22:11.402 098 18315.84 5.29 52193.97 88888.00 2011-04-08 18:22:11.902 098 18315.83 5.35 52194.01 88888.00 2011-04-08 18:22:12.402 098 18315.88 5.25 52194.10 88888.00 2011-04-08 18:22:12.902 098 18315.90 5.19 52194.07 88888.00 2011-04-08 18:22:13.402 098 18315.81 5.30 52194.10 88888.00 2011-04-08 18:22:13.902 098 18315.83 5.35 52194.10 88888.00 2011-04-08 18:22:14.402 098 18315.78 5.34 52194.18 88888.00 2011-04-08 18:22:14.902 098 18315.62 5.29 52194.19 88888.00 2011-04-08 18:22:15.402 098 18315.51 5.37 52194.13 88888.00 2011-04-08 18:22:15.902 098 18315.55 5.34 52194.18 88888.00 2011-04-08 18:22:16.402 098 18315.59 5.26 52194.24 88888.00 2011-04-08 18:22:16.902 098 18315.64 5.25 52194.30 88888.00 2011-04-08 18:22:17.402 098 18315.52 5.31 52194.35 88888.00 2011-04-08 18:22:17.902 098 18315.49 5.29 52194.47 88888.00 2011-04-08 18:22:18.402 098 18315.33 5.34 52194.44 88888.00 2011-04-08 18:22:18.902 098 18315.26 5.40 52194.42 88888.00 2011-04-08 18:22:19.402 098 18315.26 5.39 52194.57 88888.00 2011-04-08 18:22:19.902 098 18315.32 5.35 52194.53 88888.00 2011-04-08 18:22:20.402 098 18315.25 5.34 52194.45 88888.00 2011-04-08 18:22:20.902 098 18315.18 5.32 52194.37 88888.00 2011-04-08 18:22:21.402 098 18315.19 5.27 52194.25 88888.00 2011-04-08 18:22:21.902 098 18315.16 5.23 52194.21 88888.00 2011-04-08 18:22:22.402 098 18315.24 5.22 52194.15 88888.00 2011-04-08 18:22:22.902 098 18315.15 5.26 52194.20 88888.00 2011-04-08 18:22:23.402 098 18315.15 5.31 52194.26 88888.00 2011-04-08 18:22:23.902 098 18315.02 5.38 52194.35 88888.00 2011-04-08 18:22:24.402 098 18315.10 5.37 52194.43 88888.00 2011-04-08 18:22:24.902 098 18315.19 5.29 52194.34 88888.00 2011-04-08 18:22:25.402 098 18315.22 5.32 52194.30 88888.00 2011-04-08 18:22:25.902 098 18315.18 5.38 52194.40 88888.00 2011-04-08 18:22:26.402 098 18315.10 5.36 52194.46 88888.00 2011-04-08 18:22:26.902 098 18315.09 5.28 52194.43 88888.00 2011-04-08 18:22:27.402 098 18315.05 5.21 52194.42 88888.00 2011-04-08 18:22:27.902 098 18314.94 5.23 52194.48 88888.00 2011-04-08 18:22:28.402 098 18314.98 5.22 52194.52 88888.00 2011-04-08 18:22:28.902 098 18314.91 5.24 52194.42 88888.00 2011-04-08 18:22:29.402 098 18314.90 5.35 52194.29 88888.00 2011-04-08 18:22:29.902 098 18314.93 5.36 52194.19 88888.00 2011-04-08 18:22:30.402 098 18314.87 5.28 52194.26 88888.00 2011-04-08 18:22:30.902 098 18314.88 5.29 52194.29 88888.00 2011-04-08 18:22:31.402 098 18314.97 5.35 52194.25 88888.00 2011-04-08 18:22:31.902 098 18314.94 5.34 52194.32 88888.00 2011-04-08 18:22:32.402 098 18314.98 5.32 52194.26 88888.00 2011-04-08 18:22:32.902 098 18314.97 5.33 52194.17 88888.00 2011-04-08 18:22:33.402 098 18314.99 5.32 52194.13 88888.00 2011-04-08 18:22:33.902 098 18314.95 5.33 52194.09 88888.00 2011-04-08 18:22:34.402 098 18314.90 5.34 52194.17 88888.00 2011-04-08 18:22:34.902 098 18315.00 5.30 52194.20 88888.00 2011-04-08 18:22:35.402 098 18314.91 5.36 52194.19 88888.00 2011-04-08 18:22:35.902 098 18314.88 5.37 52194.19 88888.00 2011-04-08 18:22:36.402 098 18314.97 5.37 52194.17 88888.00 2011-04-08 18:22:36.902 098 18314.97 5.42 52194.14 88888.00 2011-04-08 18:22:37.402 098 18315.02 5.48 52194.00 88888.00 2011-04-08 18:22:37.902 098 18314.99 5.53 52194.01 88888.00 2011-04-08 18:22:38.402 098 18314.94 5.56 52194.15 88888.00 2011-04-08 18:22:38.902 098 18314.98 5.55 52194.17 88888.00 2011-04-08 18:22:39.402 098 18314.97 5.54 52194.14 88888.00 2011-04-08 18:22:39.902 098 18314.95 5.55 52194.03 88888.00 2011-04-08 18:22:40.402 098 18315.04 5.47 52194.15 88888.00 2011-04-08 18:22:40.902 098 18315.02 5.47 52194.13 88888.00 2011-04-08 18:22:41.402 098 18315.05 5.47 52194.28 88888.00 2011-04-08 18:22:41.902 098 18315.13 5.45 52194.28 88888.00 2011-04-08 18:22:42.402 098 18315.11 5.46 52194.18 88888.00 2011-04-08 18:22:42.902 098 18315.08 5.43 52194.14 88888.00 2011-04-08 18:22:43.402 098 18315.02 5.47 52194.08 88888.00 2011-04-08 18:22:43.902 098 18315.14 5.52 52194.11 88888.00 2011-04-08 18:22:44.402 098 18315.14 5.52 52194.18 88888.00 2011-04-08 18:22:44.902 098 18315.11 5.52 52194.23 88888.00 2011-04-08 18:22:45.402 098 18315.22 5.48 52194.22 88888.00 2011-04-08 18:22:45.902 098 18315.18 5.54 52194.19 88888.00 2011-04-08 18:22:46.402 098 18315.22 5.49 52194.15 88888.00 2011-04-08 18:22:46.902 098 18315.21 5.49 52194.14 88888.00 2011-04-08 18:22:47.402 098 18315.16 5.48 52194.19 88888.00 2011-04-08 18:22:47.902 098 18315.10 5.46 52194.15 88888.00 2011-04-08 18:22:48.402 098 18315.03 5.46 52194.13 88888.00 2011-04-08 18:22:48.902 098 18315.08 5.34 52194.20 88888.00 2011-04-08 18:22:49.402 098 18315.15 5.37 52194.08 88888.00 2011-04-08 18:22:49.902 098 18315.21 5.43 52193.89 88888.00 2011-04-08 18:22:50.402 098 18315.15 5.44 52193.85 88888.00 2011-04-08 18:22:50.902 098 18315.13 5.54 52193.80 88888.00 2011-04-08 18:22:51.402 098 18315.14 5.57 52193.83 88888.00 2011-04-08 18:22:51.902 098 18315.13 5.52 52193.88 88888.00 2011-04-08 18:22:52.402 098 18315.20 5.54 52194.01 88888.00 2011-04-08 18:22:52.902 098 18315.21 5.52 52193.97 88888.00 2011-04-08 18:22:53.402 098 18315.23 5.49 52193.88 88888.00 2011-04-08 18:22:53.902 098 18315.44 5.42 52193.89 88888.00 2011-04-08 18:22:54.402 098 18315.41 5.48 52193.83 88888.00 2011-04-08 18:22:54.902 098 18315.36 5.51 52193.67 88888.00 2011-04-08 18:22:55.402 098 18315.30 5.56 52193.66 88888.00 2011-04-08 18:22:55.902 098 18315.34 5.61 52193.70 88888.00 2011-04-08 18:22:56.402 098 18315.16 5.67 52193.70 88888.00 2011-04-08 18:22:56.902 098 18315.23 5.54 52193.78 88888.00 2011-04-08 18:22:57.402 098 18315.24 5.55 52193.87 88888.00 2011-04-08 18:22:57.902 098 18315.30 5.66 52193.68 88888.00 2011-04-08 18:22:58.402 098 18315.33 5.69 52193.60 88888.00 2011-04-08 18:22:58.902 098 18315.41 5.75 52193.63 88888.00 2011-04-08 18:22:59.402 098 18315.36 5.81 52193.54 88888.00 2011-04-08 18:22:59.902 098 18315.48 5.79 52193.60 88888.00 2011-04-08 18:23:00.402 098 18315.53 5.77 52193.71 88888.00 2011-04-08 18:23:00.902 098 18315.54 5.74 52193.63 88888.00 2011-04-08 18:23:01.402 098 18315.59 5.71 52193.65 88888.00 2011-04-08 18:23:01.902 098 18315.53 5.80 52193.78 88888.00 2011-04-08 18:23:02.402 098 18315.54 5.82 52193.65 88888.00 2011-04-08 18:23:02.902 098 18315.64 5.82 52193.47 88888.00 2011-04-08 18:23:03.402 098 18315.64 5.92 52193.47 88888.00 2011-04-08 18:23:03.902 098 18315.64 5.93 52193.61 88888.00 2011-04-08 18:23:04.402 098 18315.70 5.82 52193.50 88888.00 2011-04-08 18:23:04.902 098 18315.83 5.82 52193.41 88888.00 2011-04-08 18:23:05.402 098 18315.71 5.88 52193.40 88888.00 2011-04-08 18:23:05.902 098 18315.68 5.87 52193.32 88888.00 2011-04-08 18:23:06.402 098 18315.70 5.84 52193.28 88888.00 2011-04-08 18:23:06.902 098 18315.75 5.90 52193.28 88888.00 2011-04-08 18:23:07.402 098 18315.71 5.90 52193.27 88888.00 2011-04-08 18:23:07.902 098 18315.66 5.85 52193.17 88888.00 2011-04-08 18:23:08.402 098 18315.66 5.97 52193.25 88888.00 2011-04-08 18:23:08.902 098 18315.65 5.93 52193.45 88888.00 2011-04-08 18:23:09.402 098 18315.79 5.93 52193.56 88888.00 2011-04-08 18:23:09.902 098 18315.85 5.96 52193.53 88888.00 2011-04-08 18:23:10.402 098 18315.77 5.91 52193.48 88888.00 2011-04-08 18:23:10.902 098 18315.79 5.85 52193.36 88888.00 2011-04-08 18:23:11.402 098 18315.89 5.84 52193.38 88888.00 2011-04-08 18:23:11.902 098 18315.86 5.86 52193.43 88888.00 2011-04-08 18:23:12.402 098 18315.81 5.91 52193.33 88888.00 2011-04-08 18:23:12.902 098 18315.80 5.93 52193.30 88888.00 2011-04-08 18:23:13.402 098 18315.84 5.94 52193.36 88888.00 2011-04-08 18:23:13.902 098 18315.86 5.97 52193.39 88888.00 2011-04-08 18:23:14.402 098 18315.95 5.97 52193.48 88888.00 2011-04-08 18:23:14.902 098 18315.97 5.95 52193.44 88888.00 2011-04-08 18:23:15.402 098 18315.92 6.00 52193.41 88888.00 2011-04-08 18:23:15.902 098 18315.86 5.96 52193.37 88888.00 2011-04-08 18:23:16.402 098 18315.80 5.92 52193.39 88888.00 2011-04-08 18:23:16.902 098 18315.92 5.95 52193.39 88888.00 2011-04-08 18:23:17.402 098 18316.01 5.93 52193.50 88888.00 2011-04-08 18:23:17.902 098 18316.01 5.93 52193.40 88888.00 2011-04-08 18:23:18.402 098 18316.12 6.02 52193.30 88888.00 2011-04-08 18:23:18.902 098 18316.05 6.06 52193.37 88888.00 2011-04-08 18:23:19.402 098 18316.06 6.04 52193.33 88888.00 2011-04-08 18:23:19.902 098 18316.09 6.00 52193.34 88888.00 2011-04-08 18:23:20.402 098 18316.12 5.96 52193.44 88888.00 2011-04-08 18:23:20.902 098 18316.02 5.89 52193.47 88888.00 2011-04-08 18:23:21.402 098 18315.96 5.84 52193.37 88888.00 2011-04-08 18:23:21.902 098 18315.96 5.85 52193.37 88888.00 2011-04-08 18:23:22.402 098 18316.03 5.87 52193.33 88888.00 2011-04-08 18:23:22.902 098 18315.97 5.86 52193.32 88888.00 2011-04-08 18:23:23.402 098 18315.95 5.87 52193.20 88888.00 2011-04-08 18:23:23.902 098 18315.89 5.88 52193.13 88888.00 2011-04-08 18:23:24.402 098 18315.91 5.82 52193.15 88888.00 2011-04-08 18:23:24.902 098 18315.89 5.80 52193.22 88888.00 2011-04-08 18:23:25.402 098 18315.81 5.81 52193.25 88888.00 2011-04-08 18:23:25.902 098 18315.85 5.73 52193.21 88888.00 2011-04-08 18:23:26.402 098 18315.99 5.74 52193.29 88888.00 2011-04-08 18:23:26.902 098 18315.92 5.79 52193.36 88888.00 2011-04-08 18:23:27.402 098 18315.90 5.84 52193.41 88888.00 2011-04-08 18:23:27.902 098 18315.92 5.68 52193.43 88888.00 2011-04-08 18:23:28.402 098 18315.85 5.59 52193.41 88888.00 2011-04-08 18:23:28.902 098 18315.87 5.67 52193.48 88888.00 2011-04-08 18:23:29.402 098 18315.92 5.68 52193.42 88888.00 2011-04-08 18:23:29.902 098 18315.97 5.70 52193.40 88888.00 2011-04-08 18:23:30.402 098 18315.88 5.69 52193.48 88888.00 2011-04-08 18:23:30.902 098 18316.09 5.65 52193.49 88888.00 2011-04-08 18:23:31.402 098 18316.23 5.57 52193.51 88888.00 2011-04-08 18:23:31.902 098 18316.09 5.53 52193.54 88888.00 2011-04-08 18:23:32.402 098 18316.01 5.48 52193.53 88888.00 2011-04-08 18:23:32.902 098 18315.87 5.45 52193.55 88888.00 2011-04-08 18:23:33.402 098 18315.89 5.40 52193.59 88888.00 2011-04-08 18:23:33.902 098 18315.99 5.34 52193.60 88888.00 2011-04-08 18:23:34.402 098 18316.20 5.31 52193.54 88888.00 2011-04-08 18:23:34.902 098 18316.21 5.36 52193.53 88888.00 2011-04-08 18:23:35.402 098 18316.06 5.34 52193.48 88888.00 2011-04-08 18:23:35.902 098 18315.97 5.41 52193.59 88888.00 2011-04-08 18:23:36.402 098 18315.87 5.45 52193.60 88888.00 2011-04-08 18:23:36.902 098 18315.75 5.46 52193.57 88888.00 2011-04-08 18:23:37.402 098 18315.67 5.41 52193.65 88888.00 2011-04-08 18:23:37.902 098 18315.73 5.38 52193.71 88888.00 2011-04-08 18:23:38.402 098 18315.79 5.31 52193.78 88888.00 2011-04-08 18:23:38.902 098 18315.80 5.32 52193.75 88888.00 2011-04-08 18:23:39.402 098 18315.69 5.31 52193.77 88888.00 2011-04-08 18:23:39.902 098 18315.46 5.18 52193.75 88888.00 2011-04-08 18:23:40.402 098 18315.42 5.27 52193.83 88888.00 2011-04-08 18:23:40.902 098 18315.35 5.29 52193.83 88888.00 2011-04-08 18:23:41.402 098 18315.38 5.34 52193.75 88888.00 2011-04-08 18:23:41.902 098 18315.43 5.35 52193.76 88888.00 2011-04-08 18:23:42.402 098 18315.41 5.31 52193.82 88888.00 2011-04-08 18:23:42.902 098 18315.36 5.18 52193.85 88888.00 2011-04-08 18:23:43.402 098 18315.32 5.19 52193.85 88888.00 2011-04-08 18:23:43.902 098 18315.33 5.25 52193.86 88888.00 2011-04-08 18:23:44.402 098 18315.18 5.27 52193.96 88888.00 2011-04-08 18:23:44.902 098 18315.19 5.24 52193.91 88888.00 2011-04-08 18:23:45.402 098 18315.23 5.18 52193.90 88888.00 2011-04-08 18:23:45.902 098 18315.25 4.97 52193.89 88888.00 2011-04-08 18:23:46.402 098 18315.24 4.98 52193.92 88888.00 2011-04-08 18:23:46.902 098 18315.26 4.97 52193.95 88888.00 2011-04-08 18:23:47.402 098 18315.30 4.90 52193.95 88888.00 2011-04-08 18:23:47.902 098 18315.37 4.86 52194.06 88888.00 2011-04-08 18:23:48.402 098 18315.31 4.93 52193.97 88888.00 2011-04-08 18:23:48.902 098 18315.16 4.90 52193.84 88888.00 2011-04-08 18:23:49.402 098 18315.08 4.88 52193.86 88888.00 2011-04-08 18:23:49.902 098 18315.09 4.93 52193.92 88888.00 2011-04-08 18:23:50.402 098 18315.13 4.90 52193.82 88888.00 2011-04-08 18:23:50.902 098 18315.09 4.81 52193.68 88888.00 2011-04-08 18:23:51.402 098 18315.14 4.74 52193.89 88888.00 2011-04-08 18:23:51.902 098 18315.03 4.74 52193.90 88888.00 2011-04-08 18:23:52.402 098 18315.07 4.71 52193.94 88888.00 2011-04-08 18:23:52.902 098 18314.95 4.73 52193.91 88888.00 2011-04-08 18:23:53.402 098 18314.83 4.74 52193.98 88888.00 2011-04-08 18:23:53.902 098 18314.79 4.70 52193.95 88888.00 2011-04-08 18:23:54.402 098 18314.66 4.66 52193.83 88888.00 2011-04-08 18:23:54.902 098 18314.71 4.64 52193.84 88888.00 2011-04-08 18:23:55.402 098 18314.79 4.64 52193.85 88888.00 2011-04-08 18:23:55.902 098 18314.89 4.62 52193.91 88888.00 2011-04-08 18:23:56.402 098 18314.89 4.55 52193.87 88888.00 2011-04-08 18:23:56.902 098 18315.00 4.52 52193.88 88888.00 2011-04-08 18:23:57.402 098 18314.87 4.56 52193.91 88888.00 2011-04-08 18:23:57.902 098 18314.78 4.56 52193.94 88888.00 2011-04-08 18:23:58.402 098 18314.69 4.58 52193.91 88888.00 2011-04-08 18:23:58.902 098 18314.77 4.56 52193.96 88888.00 2011-04-08 18:23:59.402 098 18314.82 4.49 52193.96 88888.00 2011-04-08 18:23:59.902 098 18314.73 4.48 52193.82 88888.00 2011-04-08 18:24:00.402 098 18314.77 4.44 52193.68 88888.00 2011-04-08 18:24:00.902 098 18314.76 4.36 52193.56 88888.00 2011-04-08 18:24:01.402 098 18314.80 4.43 52193.50 88888.00 2011-04-08 18:24:01.902 098 18314.81 4.46 52193.56 88888.00 2011-04-08 18:24:02.402 098 18314.81 4.43 52193.64 88888.00 2011-04-08 18:24:02.902 098 18314.69 4.37 52193.63 88888.00 2011-04-08 18:24:03.402 098 18314.62 4.34 52193.73 88888.00 2011-04-08 18:24:03.902 098 18314.60 4.19 52193.91 88888.00 2011-04-08 18:24:04.402 098 18314.61 4.11 52193.92 88888.00 2011-04-08 18:24:04.902 098 18314.69 4.06 52193.87 88888.00 2011-04-08 18:24:05.402 098 18314.66 4.01 52193.77 88888.00 2011-04-08 18:24:05.902 098 18314.60 4.08 52193.83 88888.00 2011-04-08 18:24:06.402 098 18314.62 4.08 52193.85 88888.00 2011-04-08 18:24:06.902 098 18314.59 4.02 52193.87 88888.00 2011-04-08 18:24:07.402 098 18314.71 3.96 52193.89 88888.00 2011-04-08 18:24:07.902 098 18314.69 3.91 52193.94 88888.00 2011-04-08 18:24:08.402 098 18314.57 3.91 52193.90 88888.00 2011-04-08 18:24:08.902 098 18314.69 3.94 52193.89 88888.00 2011-04-08 18:24:09.402 098 18314.71 3.93 52193.87 88888.00 2011-04-08 18:24:09.902 098 18314.68 3.73 52193.77 88888.00 2011-04-08 18:24:10.402 098 18314.62 3.70 52193.79 88888.00 2011-04-08 18:24:10.902 098 18314.73 3.68 52193.82 88888.00 2011-04-08 18:24:11.402 098 18314.75 3.68 52193.80 88888.00 2011-04-08 18:24:11.902 098 18314.72 3.67 52193.94 88888.00 2011-04-08 18:24:12.402 098 18314.69 3.61 52193.91 88888.00 2011-04-08 18:24:12.902 098 18314.57 3.62 52193.91 88888.00 2011-04-08 18:24:13.402 098 18314.50 3.61 52193.96 88888.00 2011-04-08 18:24:13.902 098 18314.46 3.53 52193.77 88888.00 2011-04-08 18:24:14.402 098 18314.47 3.59 52193.72 88888.00 2011-04-08 18:24:14.902 098 18314.51 3.58 52193.77 88888.00 2011-04-08 18:24:15.402 098 18314.47 3.51 52193.85 88888.00 2011-04-08 18:24:15.902 098 18314.49 3.36 52193.90 88888.00 2011-04-08 18:24:16.402 098 18314.53 3.47 52193.80 88888.00 2011-04-08 18:24:16.902 098 18314.50 3.53 52193.67 88888.00 2011-04-08 18:24:17.402 098 18314.48 3.48 52193.77 88888.00 2011-04-08 18:24:17.902 098 18314.45 3.42 52193.77 88888.00 2011-04-08 18:24:18.402 098 18314.39 3.40 52193.77 88888.00 2011-04-08 18:24:18.902 098 18314.32 3.37 52193.67 88888.00 2011-04-08 18:24:19.402 098 18314.36 3.41 52193.54 88888.00 2011-04-08 18:24:19.902 098 18314.46 3.30 52193.66 88888.00 2011-04-08 18:24:20.402 098 18314.43 3.27 52193.68 88888.00 2011-04-08 18:24:20.902 098 18314.54 3.23 52193.55 88888.00 2011-04-08 18:24:21.402 098 18314.64 3.22 52193.54 88888.00 2011-04-08 18:24:21.902 098 18314.55 3.26 52193.64 88888.00 2011-04-08 18:24:22.402 098 18314.54 3.25 52193.64 88888.00 2011-04-08 18:24:22.902 098 18314.48 3.27 52193.71 88888.00 2011-04-08 18:24:23.402 098 18314.51 3.25 52193.74 88888.00 2011-04-08 18:24:23.902 098 18314.62 3.19 52193.71 88888.00 2011-04-08 18:24:24.402 098 18314.68 3.26 52193.53 88888.00 2011-04-08 18:24:24.902 098 18314.72 3.22 52193.38 88888.00 2011-04-08 18:24:25.402 098 18314.76 3.26 52193.36 88888.00 2011-04-08 18:24:25.902 098 18314.76 3.24 52193.45 88888.00 2011-04-08 18:24:26.402 098 18314.81 3.18 52193.60 88888.00 2011-04-08 18:24:26.902 098 18314.77 3.16 52193.67 88888.00 2011-04-08 18:24:27.402 098 18314.75 3.16 52193.72 88888.00 2011-04-08 18:24:27.902 098 18314.77 3.14 52193.62 88888.00 2011-04-08 18:24:28.402 098 18314.84 3.24 52193.60 88888.00 2011-04-08 18:24:28.902 098 18314.71 3.18 52193.59 88888.00 2011-04-08 18:24:29.402 098 18314.77 3.15 52193.70 88888.00 2011-04-08 18:24:29.902 098 18314.82 3.18 52193.76 88888.00 2011-04-08 18:24:30.402 098 18314.83 3.12 52193.73 88888.00 2011-04-08 18:24:30.902 098 18314.84 3.09 52193.72 88888.00 2011-04-08 18:24:31.402 098 18314.84 3.03 52193.72 88888.00 2011-04-08 18:24:31.902 098 18314.87 3.01 52193.63 88888.00 2011-04-08 18:24:32.402 098 18314.95 3.06 52193.67 88888.00 2011-04-08 18:24:32.902 098 18314.95 3.07 52193.60 88888.00 2011-04-08 18:24:33.402 098 18314.98 3.03 52193.59 88888.00 2011-04-08 18:24:33.902 098 18315.00 3.07 52193.67 88888.00 2011-04-08 18:24:34.402 098 18314.92 3.11 52193.67 88888.00 2011-04-08 18:24:34.902 098 18314.88 3.10 52193.66 88888.00 2011-04-08 18:24:35.402 098 18314.92 3.12 52193.59 88888.00 2011-04-08 18:24:35.902 098 18315.02 3.14 52193.52 88888.00 2011-04-08 18:24:36.402 098 18315.08 3.03 52193.47 88888.00 2011-04-08 18:24:36.902 098 18314.95 3.06 52193.55 88888.00 2011-04-08 18:24:37.402 098 18314.97 3.11 52193.68 88888.00 2011-04-08 18:24:37.902 098 18315.11 3.18 52193.78 88888.00 2011-04-08 18:24:38.402 098 18315.08 3.20 52193.84 88888.00 2011-04-08 18:24:38.902 098 18315.08 3.19 52193.79 88888.00 2011-04-08 18:24:39.402 098 18315.21 3.16 52193.68 88888.00 2011-04-08 18:24:39.902 098 18315.15 3.08 52193.48 88888.00 2011-04-08 18:24:40.402 098 18315.13 3.10 52193.40 88888.00 2011-04-08 18:24:40.902 098 18315.13 3.15 52193.45 88888.00 2011-04-08 18:24:41.402 098 18315.11 3.19 52193.61 88888.00 2011-04-08 18:24:41.902 098 18315.15 3.25 52193.52 88888.00 2011-04-08 18:24:42.402 098 18315.05 3.27 52193.43 88888.00 2011-04-08 18:24:42.902 098 18315.15 3.31 52193.42 88888.00 2011-04-08 18:24:43.402 098 18315.22 3.36 52193.52 88888.00 2011-04-08 18:24:43.902 098 18315.26 3.29 52193.65 88888.00 2011-04-08 18:24:44.402 098 18315.19 3.29 52193.70 88888.00 2011-04-08 18:24:44.902 098 18315.15 3.18 52193.66 88888.00 2011-04-08 18:24:45.402 098 18315.16 3.26 52193.63 88888.00 2011-04-08 18:24:45.902 098 18315.16 3.42 52193.65 88888.00 2011-04-08 18:24:46.402 098 18315.22 3.36 52193.63 88888.00 2011-04-08 18:24:46.902 098 18315.19 3.31 52193.64 88888.00 2011-04-08 18:24:47.402 098 18315.04 3.37 52193.54 88888.00 2011-04-08 18:24:47.902 098 18315.07 3.35 52193.54 88888.00 2011-04-08 18:24:48.402 098 18315.07 3.35 52193.56 88888.00 2011-04-08 18:24:48.902 098 18315.08 3.28 52193.47 88888.00 2011-04-08 18:24:49.402 098 18315.13 3.27 52193.42 88888.00 2011-04-08 18:24:49.902 098 18315.20 3.35 52193.48 88888.00 2011-04-08 18:24:50.402 098 18315.20 3.38 52193.60 88888.00 2011-04-08 18:24:50.902 098 18315.19 3.41 52193.61 88888.00 2011-04-08 18:24:51.402 098 18315.24 3.36 52193.67 88888.00 2011-04-08 18:24:51.902 098 18315.24 3.27 52193.70 88888.00 2011-04-08 18:24:52.402 098 18315.22 3.25 52193.72 88888.00 2011-04-08 18:24:52.902 098 18315.14 3.25 52193.67 88888.00 2011-04-08 18:24:53.402 098 18315.07 3.39 52193.63 88888.00 2011-04-08 18:24:53.902 098 18315.15 3.49 52193.75 88888.00 2011-04-08 18:24:54.402 098 18315.18 3.54 52193.64 88888.00 2011-04-08 18:24:54.902 098 18315.03 3.47 52193.66 88888.00 2011-04-08 18:24:55.402 098 18315.02 3.39 52193.63 88888.00 2011-04-08 18:24:55.902 098 18314.93 3.43 52193.55 88888.00 2011-04-08 18:24:56.402 098 18314.90 3.48 52193.52 88888.00 2011-04-08 18:24:56.902 098 18314.93 3.43 52193.60 88888.00 2011-04-08 18:24:57.402 098 18314.94 3.39 52193.68 88888.00 2011-04-08 18:24:57.902 098 18315.14 3.53 52193.64 88888.00 2011-04-08 18:24:58.402 098 18315.10 3.60 52193.52 88888.00 2011-04-08 18:24:58.902 098 18314.91 3.66 52193.49 88888.00 2011-04-08 18:24:59.402 098 18314.98 3.60 52193.53 88888.00 2011-04-08 18:24:59.902 098 18315.24 3.45 52193.59 88888.00 2011-04-08 18:25:00.402 098 18315.53 3.46 52193.63 88888.00 2011-04-08 18:25:00.902 098 18315.18 3.52 52193.56 88888.00 2011-04-08 18:25:01.402 098 18315.13 3.61 52193.51 88888.00 2011-04-08 18:25:01.902 098 18315.15 3.61 52193.48 88888.00 2011-04-08 18:25:02.402 098 18315.18 3.58 52193.52 88888.00 2011-04-08 18:25:02.902 098 18315.26 3.52 52193.48 88888.00 2011-04-08 18:25:03.402 098 18315.18 3.44 52193.63 88888.00 2011-04-08 18:25:03.902 098 18315.09 3.41 52193.64 88888.00 2011-04-08 18:25:04.402 098 18315.08 3.49 52193.63 88888.00 2011-04-08 18:25:04.902 098 18315.20 3.60 52193.74 88888.00 2011-04-08 18:25:05.402 098 18315.16 3.60 52193.66 88888.00 2011-04-08 18:25:05.902 098 18315.08 3.56 52193.59 88888.00 2011-04-08 18:25:06.402 098 18315.03 3.56 52193.63 88888.00 2011-04-08 18:25:06.902 098 18315.11 3.57 52193.66 88888.00 2011-04-08 18:25:07.402 098 18315.16 3.58 52193.77 88888.00 2011-04-08 18:25:07.902 098 18315.20 3.60 52193.71 88888.00 2011-04-08 18:25:08.402 098 18315.10 3.59 52193.56 88888.00 2011-04-08 18:25:08.902 098 18315.15 3.61 52193.64 88888.00 2011-04-08 18:25:09.402 098 18315.16 3.67 52193.71 88888.00 2011-04-08 18:25:09.902 098 18315.25 3.68 52193.75 88888.00 2011-04-08 18:25:10.402 098 18315.30 3.72 52193.74 88888.00 2011-04-08 18:25:10.902 098 18315.30 3.73 52193.78 88888.00 2011-04-08 18:25:11.402 098 18315.22 3.70 52193.77 88888.00 2011-04-08 18:25:11.902 098 18315.25 3.69 52193.62 88888.00 2011-04-08 18:25:12.402 098 18315.29 3.67 52193.65 88888.00 2011-04-08 18:25:12.902 098 18315.19 3.68 52193.67 88888.00 2011-04-08 18:25:13.402 098 18315.18 3.79 52193.72 88888.00 2011-04-08 18:25:13.902 098 18315.33 3.80 52193.71 88888.00 2011-04-08 18:25:14.402 098 18315.35 3.81 52193.74 88888.00 2011-04-08 18:25:14.902 098 18315.36 3.77 52193.75 88888.00 2011-04-08 18:25:15.402 098 18315.37 3.85 52193.76 88888.00 2011-04-08 18:25:15.902 098 18315.54 3.95 52193.79 88888.00 2011-04-08 18:25:16.402 098 18315.48 3.93 52193.77 88888.00 2011-04-08 18:25:16.902 098 18315.48 3.96 52193.70 88888.00 2011-04-08 18:25:17.402 098 18315.59 3.87 52193.73 88888.00 2011-04-08 18:25:17.902 098 18315.54 3.85 52193.63 88888.00 2011-04-08 18:25:18.402 098 18315.43 3.95 52193.59 88888.00 2011-04-08 18:25:18.902 098 18315.49 3.93 52193.60 88888.00 2011-04-08 18:25:19.402 098 18315.66 3.98 52193.57 88888.00 2011-04-08 18:25:19.902 098 18315.63 3.91 52193.61 88888.00 2011-04-08 18:25:20.402 098 18315.65 3.81 52193.65 88888.00 2011-04-08 18:25:20.902 098 18315.69 3.79 52193.74 88888.00 2011-04-08 18:25:21.402 098 18315.85 3.88 52193.66 88888.00 2011-04-08 18:25:21.902 098 18315.85 3.89 52193.63 88888.00 2011-04-08 18:25:22.402 098 18315.62 3.88 52193.63 88888.00 2011-04-08 18:25:22.902 098 18315.49 3.98 52193.68 88888.00 2011-04-08 18:25:23.402 098 18315.54 3.92 52193.68 88888.00 2011-04-08 18:25:23.902 098 18315.60 3.84 52193.64 88888.00 2011-04-08 18:25:24.402 098 18315.58 3.86 52193.74 88888.00 2011-04-08 18:25:24.902 098 18315.58 3.87 52193.85 88888.00 2011-04-08 18:25:25.402 098 18315.57 3.97 52193.83 88888.00 2011-04-08 18:25:25.902 098 18315.74 3.96 52193.82 88888.00 2011-04-08 18:25:26.402 098 18315.77 3.90 52193.86 88888.00 2011-04-08 18:25:26.902 098 18315.69 3.88 52193.97 88888.00 2011-04-08 18:25:27.402 098 18315.66 3.85 52193.99 88888.00 2011-04-08 18:25:27.902 098 18315.64 3.89 52193.91 88888.00 2011-04-08 18:25:28.402 098 18315.70 3.85 52193.84 88888.00 2011-04-08 18:25:28.902 098 18315.83 3.85 52193.87 88888.00 2011-04-08 18:25:29.402 098 18315.89 3.82 52193.84 88888.00 2011-04-08 18:25:29.902 098 18315.81 3.85 52193.83 88888.00 2011-04-08 18:25:30.402 098 18315.85 3.84 52193.83 88888.00 2011-04-08 18:25:30.902 098 18315.87 3.84 52193.74 88888.00 2011-04-08 18:25:31.402 098 18315.80 3.84 52193.65 88888.00 2011-04-08 18:25:31.902 098 18315.81 3.91 52193.63 88888.00 2011-04-08 18:25:32.402 098 18315.86 3.98 52193.71 88888.00 2011-04-08 18:25:32.902 098 18315.91 3.84 52193.76 88888.00 2011-04-08 18:25:33.402 098 18316.07 3.72 52193.83 88888.00 2011-04-08 18:25:33.902 098 18315.92 3.66 52193.78 88888.00 2011-04-08 18:25:34.402 098 18315.98 3.52 52193.91 88888.00 2011-04-08 18:25:34.902 098 18315.98 3.61 52193.98 88888.00 2011-04-08 18:25:35.402 098 18316.07 3.75 52193.99 88888.00 2011-04-08 18:25:35.902 098 18316.09 3.78 52194.07 88888.00 2011-04-08 18:25:36.402 098 18316.06 3.84 52194.09 88888.00 2011-04-08 18:25:36.902 098 18316.08 3.85 52194.15 88888.00 2011-04-08 18:25:37.402 098 18315.97 3.89 52194.03 88888.00 2011-04-08 18:25:37.902 098 18315.97 3.84 52194.00 88888.00 2011-04-08 18:25:38.402 098 18316.06 3.76 52193.90 88888.00 2011-04-08 18:25:38.902 098 18316.08 3.80 52193.84 88888.00 2011-04-08 18:25:39.402 098 18316.06 3.91 52193.91 88888.00 2011-04-08 18:25:39.902 098 18316.11 3.84 52193.98 88888.00 2011-04-08 18:25:40.402 098 18316.01 3.85 52193.98 88888.00 2011-04-08 18:25:40.902 098 18316.10 3.93 52193.95 88888.00 2011-04-08 18:25:41.402 098 18316.06 3.88 52193.91 88888.00 2011-04-08 18:25:41.902 098 18316.10 3.86 52193.92 88888.00 2011-04-08 18:25:42.402 098 18316.02 3.89 52193.84 88888.00 2011-04-08 18:25:42.902 098 18315.99 3.90 52193.87 88888.00 2011-04-08 18:25:43.402 098 18316.01 3.98 52193.98 88888.00 2011-04-08 18:25:43.902 098 18316.00 4.00 52193.84 88888.00 2011-04-08 18:25:44.402 098 18316.12 3.94 52193.86 88888.00 2011-04-08 18:25:44.902 098 18316.13 3.93 52193.89 88888.00 2011-04-08 18:25:45.402 098 18315.99 3.92 52193.90 88888.00 2011-04-08 18:25:45.902 098 18315.99 3.88 52193.90 88888.00 2011-04-08 18:25:46.402 098 18315.91 3.81 52194.01 88888.00 2011-04-08 18:25:46.902 098 18315.96 3.75 52194.01 88888.00 2011-04-08 18:25:47.402 098 18316.03 3.79 52194.06 88888.00 2011-04-08 18:25:47.902 098 18316.08 3.81 52194.05 88888.00 2011-04-08 18:25:48.402 098 18316.05 3.89 52193.99 88888.00 2011-04-08 18:25:48.902 098 18316.00 3.94 52193.85 88888.00 2011-04-08 18:25:49.402 098 18316.03 3.95 52193.88 88888.00 2011-04-08 18:25:49.902 098 18316.19 3.90 52193.87 88888.00 2011-04-08 18:25:50.402 098 18316.19 3.91 52193.98 88888.00 2011-04-08 18:25:50.902 098 18316.12 3.86 52193.90 88888.00 2011-04-08 18:25:51.402 098 18316.03 3.88 52193.89 88888.00 2011-04-08 18:25:51.902 098 18316.05 3.93 52194.02 88888.00 2011-04-08 18:25:52.402 098 18315.99 3.86 52193.97 88888.00 2011-04-08 18:25:52.902 098 18315.95 3.69 52193.96 88888.00 2011-04-08 18:25:53.402 098 18315.96 3.67 52193.91 88888.00 2011-04-08 18:25:53.902 098 18315.96 3.65 52193.80 88888.00 2011-04-08 18:25:54.402 098 18316.02 3.58 52193.79 88888.00 2011-04-08 18:25:54.902 098 18315.97 3.66 52193.82 88888.00 2011-04-08 18:25:55.402 098 18315.99 3.68 52193.84 88888.00 2011-04-08 18:25:55.902 098 18315.94 3.65 52193.91 88888.00 2011-04-08 18:25:56.402 098 18316.03 3.66 52193.88 88888.00 2011-04-08 18:25:56.902 098 18316.09 3.73 52193.82 88888.00 2011-04-08 18:25:57.402 098 18316.12 3.62 52193.84 88888.00 2011-04-08 18:25:57.902 098 18316.12 3.64 52193.85 88888.00 2011-04-08 18:25:58.402 098 18316.21 3.60 52193.88 88888.00 2011-04-08 18:25:58.902 098 18316.14 3.56 52194.02 88888.00 2011-04-08 18:25:59.402 098 18316.13 3.55 52194.02 88888.00 2011-04-08 18:25:59.902 098 18316.14 3.53 52194.13 88888.00 2011-04-08 18:26:00.402 098 18316.16 3.59 52194.12 88888.00 2011-04-08 18:26:00.902 098 18316.17 3.51 52194.13 88888.00 2011-04-08 18:26:01.402 098 18316.13 3.42 52194.15 88888.00 2011-04-08 18:26:01.902 098 18316.18 3.43 52194.17 88888.00 2011-04-08 18:26:02.402 098 18316.27 3.48 52194.03 88888.00 2011-04-08 18:26:02.902 098 18316.19 3.49 52194.08 88888.00 2011-04-08 18:26:03.402 098 18316.18 3.42 52194.10 88888.00 2011-04-08 18:26:03.902 098 18316.23 3.41 52194.12 88888.00 2011-04-08 18:26:04.399 098 18316.28 3.42 52194.29 88888.00 2011-04-08 18:26:04.909 098 18316.23 3.52 52194.22 88888.00 2011-04-08 18:26:05.409 098 18316.27 3.51 52194.03 88888.00 2011-04-08 18:26:05.909 098 18316.12 3.45 52194.02 88888.00 2011-04-08 18:26:06.409 098 18316.13 3.42 52194.13 88888.00 2011-04-08 18:26:06.909 098 18316.28 3.36 52194.09 88888.00 2011-04-08 18:26:07.409 098 18316.31 3.35 52194.13 88888.00 2011-04-08 18:26:07.909 098 18316.18 3.33 52194.10 88888.00 2011-04-08 18:26:08.409 098 18316.20 3.31 52194.08 88888.00 2011-04-08 18:26:08.909 098 18316.23 3.37 52194.12 88888.00 2011-04-08 18:26:09.409 098 18316.31 3.42 52194.10 88888.00 2011-04-08 18:26:09.909 098 18316.40 3.32 52194.03 88888.00 2011-04-08 18:26:10.409 098 18316.33 3.32 52194.08 88888.00 2011-04-08 18:26:10.909 098 18316.19 3.41 52194.06 88888.00 2011-04-08 18:26:11.409 098 18316.24 3.38 52194.11 88888.00 2011-04-08 18:26:11.909 098 18316.24 3.41 52194.15 88888.00 2011-04-08 18:26:12.409 098 18316.23 3.30 52194.08 88888.00 2011-04-08 18:26:12.909 098 18316.11 3.22 52194.09 88888.00 2011-04-08 18:26:13.409 098 18316.18 3.23 52194.19 88888.00 2011-04-08 18:26:13.909 098 18316.25 3.27 52194.23 88888.00 2011-04-08 18:26:14.409 098 18316.29 3.28 52194.06 88888.00 2011-04-08 18:26:14.909 098 18316.23 3.26 52194.09 88888.00 2011-04-08 18:26:15.409 098 18316.23 3.27 52194.10 88888.00 2011-04-08 18:26:15.909 098 18316.24 3.27 52194.19 88888.00 2011-04-08 18:26:16.409 098 18316.25 3.25 52194.25 88888.00 2011-04-08 18:26:16.909 098 18316.34 3.28 52194.21 88888.00 2011-04-08 18:26:17.409 098 18316.39 3.22 52194.07 88888.00 2011-04-08 18:26:17.909 098 18316.29 3.19 52194.02 88888.00 2011-04-08 18:26:18.409 098 18316.41 3.16 52194.12 88888.00 2011-04-08 18:26:18.909 098 18316.39 3.24 52194.21 88888.00 2011-04-08 18:26:19.409 098 18316.36 3.25 52194.22 88888.00 2011-04-08 18:26:19.909 098 18316.41 3.30 52194.29 88888.00 2011-04-08 18:26:20.409 098 18316.36 3.27 52194.35 88888.00 2011-04-08 18:26:20.909 098 18316.29 3.16 52194.29 88888.00 2011-04-08 18:26:21.409 098 18316.25 3.21 52194.34 88888.00 2011-04-08 18:26:21.909 098 18316.16 3.22 52194.31 88888.00 2011-04-08 18:26:22.409 098 18316.16 3.23 52194.18 88888.00 2011-04-08 18:26:22.909 098 18316.21 3.28 52194.18 88888.00 2011-04-08 18:26:23.409 098 18316.28 3.27 52194.01 88888.00 2011-04-08 18:26:23.909 098 18316.44 3.26 52194.01 88888.00 2011-04-08 18:26:24.409 098 18316.40 3.28 52194.07 88888.00 2011-04-08 18:26:24.909 098 18316.39 3.19 52194.02 88888.00 2011-04-08 18:26:25.409 098 18316.35 3.20 52194.01 88888.00 2011-04-08 18:26:25.909 098 18316.34 3.22 52194.09 88888.00 2011-04-08 18:26:26.409 098 18316.45 3.25 52193.98 88888.00 2011-04-08 18:26:26.909 098 18316.67 3.18 52194.01 88888.00 2011-04-08 18:26:27.409 098 18316.71 3.22 52194.07 88888.00 2011-04-08 18:26:27.909 098 18316.64 3.24 52194.15 88888.00 2011-04-08 18:26:28.409 098 18316.56 3.28 52194.28 88888.00 2011-04-08 18:26:28.909 098 18316.61 3.27 52194.24 88888.00 2011-04-08 18:26:29.409 098 18316.63 3.25 52194.22 88888.00 2011-04-08 18:26:29.909 098 18316.62 3.18 52194.21 88888.00 2011-04-08 18:26:30.409 098 18316.83 3.15 52194.21 88888.00 2011-04-08 18:26:30.909 098 18316.76 3.20 52194.22 88888.00 2011-04-08 18:26:31.409 098 18316.63 3.19 52194.19 88888.00 2011-04-08 18:26:31.909 098 18316.49 3.18 52194.14 88888.00 2011-04-08 18:26:32.409 098 18316.41 3.21 52194.25 88888.00 2011-04-08 18:26:32.909 098 18316.57 3.25 52194.31 88888.00 2011-04-08 18:26:33.409 098 18316.56 3.32 52194.25 88888.00 2011-04-08 18:26:33.909 098 18316.50 3.29 52194.28 88888.00 2011-04-08 18:26:34.409 098 18316.65 3.31 52194.29 88888.00 2011-04-08 18:26:34.909 098 18316.79 3.40 52194.30 88888.00 2011-04-08 18:26:35.409 098 18316.77 3.39 52194.32 88888.00 2011-04-08 18:26:35.909 098 18316.71 3.31 52194.26 88888.00 2011-04-08 18:26:36.409 098 18316.82 3.31 52194.24 88888.00 2011-04-08 18:26:36.909 098 18316.85 3.33 52194.23 88888.00 2011-04-08 18:26:37.409 098 18316.82 3.34 52194.25 88888.00 2011-04-08 18:26:37.909 098 18316.93 3.22 52194.30 88888.00 2011-04-08 18:26:38.409 098 18316.90 3.30 52194.31 88888.00 2011-04-08 18:26:38.909 098 18316.81 3.36 52194.21 88888.00 2011-04-08 18:26:39.409 098 18316.81 3.33 52194.08 88888.00 2011-04-08 18:26:39.909 098 18316.86 3.31 52194.14 88888.00 2011-04-08 18:26:40.409 098 18316.85 3.28 52194.23 88888.00 2011-04-08 18:26:40.909 098 18316.90 3.28 52194.22 88888.00 2011-04-08 18:26:41.409 098 18316.99 3.33 52194.25 88888.00 2011-04-08 18:26:41.909 098 18317.03 3.31 52194.32 88888.00 2011-04-08 18:26:42.409 098 18316.96 3.30 52194.22 88888.00 2011-04-08 18:26:42.909 098 18316.95 3.33 52194.19 88888.00 2011-04-08 18:26:43.409 098 18316.93 3.34 52194.26 88888.00 2011-04-08 18:26:43.909 098 18316.94 3.34 52194.44 88888.00 2011-04-08 18:26:44.409 098 18316.90 3.36 52194.35 88888.00 2011-04-08 18:26:44.909 098 18316.87 3.39 52194.33 88888.00 2011-04-08 18:26:45.409 098 18316.96 3.41 52194.28 88888.00 2011-04-08 18:26:45.909 098 18317.07 3.49 52194.24 88888.00 2011-04-08 18:26:46.409 098 18317.11 3.55 52194.29 88888.00 2011-04-08 18:26:46.909 098 18317.19 3.61 52194.25 88888.00 2011-04-08 18:26:47.409 098 18317.16 3.54 52194.23 88888.00 2011-04-08 18:26:47.909 098 18317.11 3.51 52194.25 88888.00 2011-04-08 18:26:48.409 098 18317.11 3.46 52194.29 88888.00 2011-04-08 18:26:48.909 098 18317.11 3.42 52194.36 88888.00 2011-04-08 18:26:49.409 098 18317.14 3.43 52194.47 88888.00 2011-04-08 18:26:49.909 098 18317.31 3.42 52194.29 88888.00 2011-04-08 18:26:50.409 098 18317.35 3.46 52194.24 88888.00 2011-04-08 18:26:50.909 098 18317.38 3.43 52194.24 88888.00 2011-04-08 18:26:51.409 098 18317.32 3.34 52194.30 88888.00 2011-04-08 18:26:51.909 098 18317.32 3.36 52194.30 88888.00 2011-04-08 18:26:52.409 098 18317.30 3.42 52194.26 88888.00 2011-04-08 18:26:52.909 098 18317.35 3.44 52194.31 88888.00 2011-04-08 18:26:53.409 098 18317.35 3.51 52194.34 88888.00 2011-04-08 18:26:53.909 098 18317.36 3.46 52194.33 88888.00 2011-04-08 18:26:54.409 098 18317.42 3.38 52194.34 88888.00 2011-04-08 18:26:54.909 098 18317.50 3.33 52194.18 88888.00 2011-04-08 18:26:55.409 098 18317.47 3.36 52194.19 88888.00 2011-04-08 18:26:55.909 098 18317.44 3.40 52194.24 88888.00 2011-04-08 18:26:56.409 098 18317.47 3.40 52194.22 88888.00 2011-04-08 18:26:56.909 098 18317.42 3.37 52194.18 88888.00 2011-04-08 18:26:57.409 098 18317.46 3.46 52194.11 88888.00 2011-04-08 18:26:57.909 098 18317.49 3.47 52194.14 88888.00 2011-04-08 18:26:58.409 098 18317.50 3.43 52194.14 88888.00 2011-04-08 18:26:58.909 098 18317.52 3.47 52194.19 88888.00 2011-04-08 18:26:59.409 098 18317.58 3.39 52194.18 88888.00 2011-04-08 18:26:59.909 098 18317.59 3.40 52194.19 88888.00 2011-04-08 18:27:00.409 098 18317.63 3.44 52194.20 88888.00 2011-04-08 18:27:00.909 098 18317.61 3.44 52194.22 88888.00 2011-04-08 18:27:01.409 098 18317.74 3.51 52194.24 88888.00 2011-04-08 18:27:01.909 098 18317.83 3.48 52194.24 88888.00 2011-04-08 18:27:02.409 098 18317.75 3.51 52194.18 88888.00 2011-04-08 18:27:02.909 098 18317.74 3.45 52194.11 88888.00 2011-04-08 18:27:03.409 098 18317.80 3.43 52194.19 88888.00 2011-04-08 18:27:03.909 098 18317.79 3.51 52194.18 88888.00 2011-04-08 18:27:04.409 098 18317.80 3.56 52194.19 88888.00 2011-04-08 18:27:04.909 098 18317.74 3.46 52194.20 88888.00 2011-04-08 18:27:05.409 098 18317.82 3.43 52194.20 88888.00 2011-04-08 18:27:05.909 098 18317.88 3.48 52194.25 88888.00 2011-04-08 18:27:06.409 098 18318.03 3.43 52194.38 88888.00 2011-04-08 18:27:06.909 098 18317.94 3.47 52194.33 88888.00 2011-04-08 18:27:07.409 098 18317.99 3.45 52194.30 88888.00 2011-04-08 18:27:07.909 098 18317.96 3.53 52194.23 88888.00 2011-04-08 18:27:08.409 098 18317.96 3.59 52194.21 88888.00 2011-04-08 18:27:08.909 098 18317.88 3.51 52194.25 88888.00 2011-04-08 18:27:09.409 098 18317.84 3.51 52194.29 88888.00 2011-04-08 18:27:09.909 098 18317.86 3.55 52194.36 88888.00 2011-04-08 18:27:10.409 098 18317.95 3.56 52194.19 88888.00 2011-04-08 18:27:10.909 098 18317.96 3.62 52194.18 88888.00 2011-04-08 18:27:11.409 098 18317.90 3.61 52194.29 88888.00 2011-04-08 18:27:11.909 098 18318.03 3.56 52194.36 88888.00 2011-04-08 18:27:12.409 098 18318.08 3.60 52194.40 88888.00 2011-04-08 18:27:12.909 098 18318.04 3.66 52194.40 88888.00 2011-04-08 18:27:13.409 098 18317.98 3.66 52194.45 88888.00 2011-04-08 18:27:13.909 098 18318.04 3.65 52194.37 88888.00 2011-04-08 18:27:14.409 098 18318.22 3.67 52194.41 88888.00 2011-04-08 18:27:14.909 098 18318.31 3.59 52194.37 88888.00 2011-04-08 18:27:15.409 098 18318.20 3.58 52194.33 88888.00 2011-04-08 18:27:15.909 098 18318.18 3.69 52194.31 88888.00 2011-04-08 18:27:16.409 098 18318.17 3.69 52194.23 88888.00 2011-04-08 18:27:16.909 098 18318.18 3.76 52194.22 88888.00 2011-04-08 18:27:17.409 098 18318.23 3.79 52194.33 88888.00 2011-04-08 18:27:17.909 098 18318.25 3.79 52194.29 88888.00 2011-04-08 18:27:18.409 098 18318.20 3.78 52194.42 88888.00 2011-04-08 18:27:18.909 098 18318.22 3.78 52194.41 88888.00 2011-04-08 18:27:19.409 098 18318.25 3.77 52194.37 88888.00 2011-04-08 18:27:19.909 098 18318.17 3.61 52194.34 88888.00 2011-04-08 18:27:20.409 098 18318.29 3.61 52194.32 88888.00 2011-04-08 18:27:20.909 098 18318.26 3.67 52194.33 88888.00 2011-04-08 18:27:21.409 098 18318.27 3.74 52194.33 88888.00 2011-04-08 18:27:21.909 098 18318.28 3.78 52194.31 88888.00 2011-04-08 18:27:22.409 098 18318.33 3.92 52194.31 88888.00 2011-04-08 18:27:22.909 098 18318.44 3.95 52194.22 88888.00 2011-04-08 18:27:23.409 098 18318.39 3.94 52194.29 88888.00 2011-04-08 18:27:23.909 098 18318.30 3.94 52194.29 88888.00 2011-04-08 18:27:24.409 098 18318.36 3.90 52194.35 88888.00 2011-04-08 18:27:24.909 098 18318.36 3.92 52194.30 88888.00 2011-04-08 18:27:25.409 098 18318.33 3.92 52194.32 88888.00 2011-04-08 18:27:25.909 098 18318.30 3.93 52194.29 88888.00 2011-04-08 18:27:26.409 098 18318.31 3.98 52194.26 88888.00 2011-04-08 18:27:26.909 098 18318.36 4.10 52194.26 88888.00 2011-04-08 18:27:27.409 098 18318.29 4.06 52194.28 88888.00 2011-04-08 18:27:27.909 098 18318.28 3.98 52194.35 88888.00 2011-04-08 18:27:28.409 098 18318.30 3.99 52194.45 88888.00 2011-04-08 18:27:28.909 098 18318.39 3.97 52194.41 88888.00 2011-04-08 18:27:29.409 098 18318.35 3.96 52194.42 88888.00 2011-04-08 18:27:29.909 098 18318.28 3.93 52194.38 88888.00 2011-04-08 18:27:30.409 098 18318.36 3.93 52194.29 88888.00 2011-04-08 18:27:30.909 098 18318.49 3.91 52194.18 88888.00 2011-04-08 18:27:31.409 098 18318.40 3.98 52194.21 88888.00 2011-04-08 18:27:31.909 098 18318.38 3.88 52194.19 88888.00 2011-04-08 18:27:32.409 098 18318.33 3.84 52194.18 88888.00 2011-04-08 18:27:32.909 098 18318.36 3.95 52194.07 88888.00 2011-04-08 18:27:33.409 098 18318.38 3.98 52194.18 88888.00 2011-04-08 18:27:33.909 098 18318.37 4.02 52194.23 88888.00 2011-04-08 18:27:34.409 098 18318.28 4.01 52194.14 88888.00 2011-04-08 18:27:34.909 098 18318.11 3.96 52194.05 88888.00 2011-04-08 18:27:35.409 098 18318.16 3.91 52194.03 88888.00 2011-04-08 18:27:35.909 098 18318.34 3.91 52194.18 88888.00 2011-04-08 18:27:36.409 098 18318.39 3.89 52194.26 88888.00 2011-04-08 18:27:36.909 098 18318.29 3.90 52194.32 88888.00 2011-04-08 18:27:37.409 098 18318.28 3.94 52194.30 88888.00 2011-04-08 18:27:37.909 098 18318.42 3.91 52194.33 88888.00 2011-04-08 18:27:38.409 098 18318.24 3.95 52194.38 88888.00 2011-04-08 18:27:38.909 098 18318.29 4.03 52194.34 88888.00 2011-04-08 18:27:39.409 098 18318.37 4.00 52194.29 88888.00 2011-04-08 18:27:39.909 098 18318.30 4.00 52194.25 88888.00 2011-04-08 18:27:40.409 098 18318.26 3.99 52194.28 88888.00 2011-04-08 18:27:40.909 098 18318.19 3.98 52194.29 88888.00 2011-04-08 18:27:41.409 098 18318.37 4.04 52194.33 88888.00 2011-04-08 18:27:41.909 098 18318.35 4.02 52194.23 88888.00 2011-04-08 18:27:42.409 098 18318.18 3.97 52194.18 88888.00 2011-04-08 18:27:42.909 098 18318.24 3.95 52194.30 88888.00 2011-04-08 18:27:43.409 098 18318.23 3.96 52194.30 88888.00 2011-04-08 18:27:43.909 098 18318.15 3.93 52194.21 88888.00 2011-04-08 18:27:44.409 098 18318.06 3.90 52194.22 88888.00 2011-04-08 18:27:44.909 098 18318.17 3.94 52194.23 88888.00 2011-04-08 18:27:45.409 098 18318.14 3.91 52194.24 88888.00 2011-04-08 18:27:45.909 098 18317.96 3.96 52194.33 88888.00 2011-04-08 18:27:46.409 098 18318.04 4.00 52194.43 88888.00 2011-04-08 18:27:46.909 098 18318.16 4.00 52194.50 88888.00 2011-04-08 18:27:47.409 098 18318.15 3.99 52194.42 88888.00 2011-04-08 18:27:47.909 098 18318.07 3.96 52194.35 88888.00 2011-04-08 18:27:48.409 098 18317.99 3.86 52194.52 88888.00 2011-04-08 18:27:48.909 098 18317.99 3.92 52194.44 88888.00 2011-04-08 18:27:49.409 098 18318.03 3.87 52194.26 88888.00 2011-04-08 18:27:49.909 098 18318.05 3.78 52194.25 88888.00 2011-04-08 18:27:50.409 098 18318.17 3.78 52194.35 88888.00 2011-04-08 18:27:50.909 098 18318.23 3.85 52194.42 88888.00 2011-04-08 18:27:51.409 098 18318.18 3.89 52194.40 88888.00 2011-04-08 18:27:51.909 098 18318.18 3.92 52194.30 88888.00 2011-04-08 18:27:52.409 098 18318.27 3.91 52194.28 88888.00 2011-04-08 18:27:52.909 098 18318.26 3.89 52194.26 88888.00 2011-04-08 18:27:53.409 098 18318.26 3.88 52194.31 88888.00 2011-04-08 18:27:53.909 098 18318.18 3.82 52194.32 88888.00 2011-04-08 18:27:54.409 098 18318.17 3.87 52194.22 88888.00 2011-04-08 18:27:54.909 098 18318.17 3.90 52194.26 88888.00 2011-04-08 18:27:55.409 098 18318.07 3.91 52194.41 88888.00 2011-04-08 18:27:55.909 098 18318.09 3.93 52194.32 88888.00 2011-04-08 18:27:56.409 098 18318.06 3.80 52194.34 88888.00 2011-04-08 18:27:56.909 098 18318.22 3.81 52194.46 88888.00 2011-04-08 18:27:57.409 098 18318.18 3.77 52194.35 88888.00 2011-04-08 18:27:57.909 098 18318.11 3.80 52194.37 88888.00 2011-04-08 18:27:58.409 098 18318.08 3.73 52194.37 88888.00 2011-04-08 18:27:58.909 098 18318.07 3.78 52194.29 88888.00 2011-04-08 18:27:59.409 098 18318.07 3.81 52194.07 88888.00 2011-04-08 18:27:59.909 098 18318.05 3.82 52194.10 88888.00 2011-04-08 18:28:00.409 098 18317.99 3.84 52194.06 88888.00 2011-04-08 18:28:00.909 098 18317.94 3.90 52194.18 88888.00 2011-04-08 18:28:01.409 098 18317.99 3.91 52194.29 88888.00 2011-04-08 18:28:01.909 098 18318.06 3.91 52194.29 88888.00 2011-04-08 18:28:02.409 098 18317.97 3.91 52194.28 88888.00 2011-04-08 18:28:02.909 098 18317.91 3.89 52194.21 88888.00 2011-04-08 18:28:03.409 098 18317.90 3.94 52194.40 88888.00 2011-04-08 18:28:03.909 098 18318.02 3.96 52194.40 88888.00 2011-04-08 18:28:04.409 098 18317.95 3.92 52194.41 88888.00 2011-04-08 18:28:04.909 098 18317.93 3.93 52194.46 88888.00 2011-04-08 18:28:05.409 098 18317.83 3.98 52194.54 88888.00 2011-04-08 18:28:05.909 098 18317.81 4.06 52194.44 88888.00 2011-04-08 18:28:06.409 098 18317.77 3.96 52194.28 88888.00 2011-04-08 18:28:06.909 098 18317.73 3.86 52194.17 88888.00 2011-04-08 18:28:07.409 098 18317.83 3.87 52194.22 88888.00 2011-04-08 18:28:07.909 098 18317.90 3.92 52194.28 88888.00 2011-04-08 18:28:08.409 098 18317.84 3.98 52194.29 88888.00 2011-04-08 18:28:08.909 098 18317.76 3.98 52194.18 88888.00 2011-04-08 18:28:09.409 098 18317.77 3.98 52194.05 88888.00 2011-04-08 18:28:09.909 098 18317.80 4.01 52194.14 88888.00 2011-04-08 18:28:10.409 098 18317.94 3.94 52194.31 88888.00 2011-04-08 18:28:10.909 098 18317.90 3.97 52194.22 88888.00 2011-04-08 18:28:11.409 098 18317.76 4.05 52194.31 88888.00 2011-04-08 18:28:11.909 098 18317.76 4.10 52194.35 88888.00 2011-04-08 18:28:12.409 098 18317.68 4.11 52194.35 88888.00 2011-04-08 18:28:12.909 098 18317.69 4.12 52194.44 88888.00 2011-04-08 18:28:13.409 098 18317.69 4.14 52194.35 88888.00 2011-04-08 18:28:13.909 098 18317.68 4.13 52194.38 88888.00 2011-04-08 18:28:14.409 098 18317.68 4.06 52194.45 88888.00 2011-04-08 18:28:14.909 098 18317.62 4.02 52194.49 88888.00 2011-04-08 18:28:15.409 098 18317.68 4.11 52194.47 88888.00 2011-04-08 18:28:15.909 098 18317.72 4.14 52194.41 88888.00 2011-04-08 18:28:16.409 098 18317.73 4.08 52194.28 88888.00 2011-04-08 18:28:16.909 098 18317.69 4.05 52194.30 88888.00 2011-04-08 18:28:17.409 098 18317.74 4.08 52194.37 88888.00 2011-04-08 18:28:17.909 098 18317.74 4.16 52194.43 88888.00 2011-04-08 18:28:18.409 098 18317.73 4.14 52194.46 88888.00 2011-04-08 18:28:18.909 098 18317.61 4.12 52194.44 88888.00 2011-04-08 18:28:19.409 098 18317.55 4.15 52194.38 88888.00 2011-04-08 18:28:19.909 098 18317.47 4.14 52194.34 88888.00 2011-04-08 18:28:20.409 098 18317.57 4.09 52194.34 88888.00 2011-04-08 18:28:20.909 098 18317.59 4.00 52194.36 88888.00 2011-04-08 18:28:21.409 098 18317.63 3.99 52194.46 88888.00 2011-04-08 18:28:21.909 098 18317.54 4.00 52194.46 88888.00 2011-04-08 18:28:22.409 098 18317.47 4.00 52194.43 88888.00 2011-04-08 18:28:22.909 098 18317.54 3.92 52194.37 88888.00 2011-04-08 18:28:23.409 098 18317.62 4.00 52194.46 88888.00 2011-04-08 18:28:23.909 098 18317.58 4.03 52194.50 88888.00 2011-04-08 18:28:24.409 098 18317.57 4.03 52194.49 88888.00 2011-04-08 18:28:24.909 098 18317.54 4.02 52194.34 88888.00 2011-04-08 18:28:25.409 098 18317.55 4.04 52194.29 88888.00 2011-04-08 18:28:25.909 098 18317.60 4.06 52194.25 88888.00 2011-04-08 18:28:26.409 098 18317.83 4.06 52194.29 88888.00 2011-04-08 18:28:26.909 098 18317.66 4.03 52194.29 88888.00 2011-04-08 18:28:27.409 098 18317.51 4.10 52194.33 88888.00 2011-04-08 18:28:27.909 098 18317.43 4.09 52194.45 88888.00 2011-04-08 18:28:28.409 098 18317.48 4.06 52194.53 88888.00 2011-04-08 18:28:28.909 098 18317.40 4.11 52194.53 88888.00 2011-04-08 18:28:29.409 098 18317.39 4.16 52194.60 88888.00 2011-04-08 18:28:29.909 098 18317.53 4.15 52194.63 88888.00 2011-04-08 18:28:30.409 098 18317.63 4.16 52194.59 88888.00 2011-04-08 18:28:30.909 098 18317.54 4.14 52194.53 88888.00 2011-04-08 18:28:31.409 098 18317.51 4.08 52194.52 88888.00 2011-04-08 18:28:31.909 098 18317.65 4.07 52194.57 88888.00 2011-04-08 18:28:32.409 098 18317.70 4.05 52194.65 88888.00 2011-04-08 18:28:32.909 098 18317.68 4.04 52194.67 88888.00 2011-04-08 18:28:33.409 098 18317.77 4.09 52194.57 88888.00 2011-04-08 18:28:33.909 098 18317.57 4.09 52194.50 88888.00 2011-04-08 18:28:34.409 098 18317.37 4.09 52194.47 88888.00 2011-04-08 18:28:34.909 098 18317.43 4.05 52194.44 88888.00 2011-04-08 18:28:35.409 098 18317.50 4.10 52194.54 88888.00 2011-04-08 18:28:35.909 098 18317.52 4.10 52194.56 88888.00 2011-04-08 18:28:36.409 098 18317.49 4.18 52194.59 88888.00 2011-04-08 18:28:36.909 098 18317.50 4.19 52194.56 88888.00 2011-04-08 18:28:37.409 098 18317.66 4.23 52194.53 88888.00 2011-04-08 18:28:37.909 098 18317.77 4.19 52194.58 88888.00 2011-04-08 18:28:38.409 098 18317.75 4.16 52194.56 88888.00 2011-04-08 18:28:38.909 098 18317.63 4.23 52194.61 88888.00 2011-04-08 18:28:39.409 098 18317.57 4.21 52194.63 88888.00 2011-04-08 18:28:39.909 098 18317.61 4.11 52194.60 88888.00 2011-04-08 18:28:40.409 098 18317.64 4.20 52194.56 88888.00 2011-04-08 18:28:40.909 098 18317.68 4.16 52194.57 88888.00 2011-04-08 18:28:41.409 098 18317.64 4.12 52194.49 88888.00 2011-04-08 18:28:41.909 098 18317.63 4.19 52194.37 88888.00 2011-04-08 18:28:42.409 098 18317.52 4.19 52194.38 88888.00 2011-04-08 18:28:42.909 098 18317.64 4.20 52194.37 88888.00 2011-04-08 18:28:43.409 098 18317.72 4.18 52194.48 88888.00 2011-04-08 18:28:43.909 098 18317.62 4.14 52194.46 88888.00 2011-04-08 18:28:44.409 098 18317.83 4.15 52194.43 88888.00 2011-04-08 18:28:44.909 098 18317.90 4.09 52194.36 88888.00 2011-04-08 18:28:45.409 098 18317.81 4.10 52194.38 88888.00 2011-04-08 18:28:45.909 098 18317.94 4.18 52194.38 88888.00 2011-04-08 18:28:46.409 098 18317.82 4.13 52194.41 88888.00 2011-04-08 18:28:46.909 098 18317.80 4.11 52194.38 88888.00 2011-04-08 18:28:47.409 098 18317.77 4.09 52194.42 88888.00 2011-04-08 18:28:47.909 098 18317.70 4.12 52194.47 88888.00 2011-04-08 18:28:48.409 098 18317.81 4.14 52194.45 88888.00 2011-04-08 18:28:48.909 098 18317.87 4.15 52194.48 88888.00 2011-04-08 18:28:49.409 098 18317.76 4.18 52194.41 88888.00 2011-04-08 18:28:49.909 098 18317.73 4.19 52194.38 88888.00 2011-04-08 18:28:50.409 098 18317.88 4.24 52194.35 88888.00 2011-04-08 18:28:50.909 098 18317.93 4.27 52194.33 88888.00 2011-04-08 18:28:51.409 098 18317.98 4.29 52194.35 88888.00 2011-04-08 18:28:51.909 098 18317.94 4.26 52194.40 88888.00 2011-04-08 18:28:52.409 098 18317.88 4.23 52194.46 88888.00 2011-04-08 18:28:52.909 098 18317.84 4.18 52194.37 88888.00 2011-04-08 18:28:53.409 098 18317.90 4.18 52194.35 88888.00 2011-04-08 18:28:53.909 098 18317.97 4.26 52194.38 88888.00 2011-04-08 18:28:54.409 098 18317.98 4.22 52194.33 88888.00 2011-04-08 18:28:54.909 098 18317.97 4.18 52194.34 88888.00 2011-04-08 18:28:55.409 098 18317.88 4.23 52194.42 88888.00 2011-04-08 18:28:55.909 098 18317.91 4.22 52194.41 88888.00 2011-04-08 18:28:56.409 098 18317.95 4.21 52194.41 88888.00 2011-04-08 18:28:56.909 098 18317.92 4.20 52194.43 88888.00 2011-04-08 18:28:57.409 098 18317.97 4.21 52194.37 88888.00 2011-04-08 18:28:57.909 098 18318.11 4.22 52194.29 88888.00 2011-04-08 18:28:58.409 098 18318.26 4.20 52194.19 88888.00 2011-04-08 18:28:58.909 098 18318.24 4.16 52194.33 88888.00 2011-04-08 18:28:59.409 098 18318.34 4.20 52194.37 88888.00 2011-04-08 18:28:59.909 098 18318.37 4.25 52194.28 88888.00 2011-04-08 18:29:00.409 098 18318.36 4.29 52194.31 88888.00 2011-04-08 18:29:00.909 098 18318.29 4.29 52194.26 88888.00 2011-04-08 18:29:01.409 098 18318.36 4.27 52194.35 88888.00 2011-04-08 18:29:01.909 098 18318.35 4.36 52194.35 88888.00 2011-04-08 18:29:02.409 098 18318.27 4.42 52194.25 88888.00 2011-04-08 18:29:02.909 098 18318.30 4.33 52194.29 88888.00 2011-04-08 18:29:03.409 098 18318.51 4.24 52194.37 88888.00 2011-04-08 18:29:03.909 098 18318.47 4.18 52194.41 88888.00 2011-04-08 18:29:04.409 098 18318.51 4.16 52194.46 88888.00 2011-04-08 18:29:04.909 098 18318.41 4.30 52194.50 88888.00 2011-04-08 18:29:05.409 098 18318.36 4.33 52194.47 88888.00 2011-04-08 18:29:05.909 098 18318.44 4.33 52194.42 88888.00 2011-04-08 18:29:06.409 098 18318.46 4.37 52194.44 88888.00 2011-04-08 18:29:06.909 098 18318.40 4.31 52194.44 88888.00 2011-04-08 18:29:07.409 098 18318.47 4.33 52194.49 88888.00 2011-04-08 18:29:07.909 098 18318.75 4.32 52194.56 88888.00 2011-04-08 18:29:08.409 098 18318.72 4.21 52194.56 88888.00 2011-04-08 18:29:08.909 098 18318.60 4.22 52194.53 88888.00 2011-04-08 18:29:09.409 098 18318.61 4.22 52194.41 88888.00 2011-04-08 18:29:09.909 098 18318.78 4.33 52194.22 88888.00 2011-04-08 18:29:10.409 098 18318.77 4.38 52194.20 88888.00 2011-04-08 18:29:10.909 098 18318.84 4.23 52194.34 88888.00 2011-04-08 18:29:11.409 098 18318.80 4.11 52194.44 88888.00 2011-04-08 18:29:11.909 098 18318.85 4.15 52194.37 88888.00 2011-04-08 18:29:12.409 098 18318.94 4.13 52194.35 88888.00 2011-04-08 18:29:12.909 098 18318.95 4.22 52194.30 88888.00 2011-04-08 18:29:13.409 098 18318.89 4.21 52194.18 88888.00 2011-04-08 18:29:13.909 098 18318.93 4.10 52194.26 88888.00 2011-04-08 18:29:14.409 098 18318.88 4.12 52194.34 88888.00 2011-04-08 18:29:14.909 098 18318.96 4.21 52194.35 88888.00 2011-04-08 18:29:15.409 098 18319.06 4.21 52194.31 88888.00 2011-04-08 18:29:15.909 098 18319.06 4.25 52194.31 88888.00 2011-04-08 18:29:16.409 098 18319.12 4.19 52194.33 88888.00 2011-04-08 18:29:16.909 098 18319.23 4.20 52194.30 88888.00 2011-04-08 18:29:17.409 098 18319.13 4.23 52194.40 88888.00 2011-04-08 18:29:17.909 098 18319.23 4.18 52194.52 88888.00 2011-04-08 18:29:18.409 098 18319.29 4.06 52194.50 88888.00 2011-04-08 18:29:18.909 098 18319.14 4.03 52194.52 88888.00 2011-04-08 18:29:19.409 098 18319.14 3.99 52194.59 88888.00 2011-04-08 18:29:19.909 098 18319.28 4.00 52194.58 88888.00 2011-04-08 18:29:20.409 098 18319.32 3.99 52194.40 88888.00 2011-04-08 18:29:20.909 098 18319.40 4.03 52194.49 88888.00 2011-04-08 18:29:21.409 098 18319.44 4.06 52194.47 88888.00 2011-04-08 18:29:21.909 098 18319.45 4.10 52194.40 88888.00 2011-04-08 18:29:22.409 098 18319.33 4.15 52194.42 88888.00 2011-04-08 18:29:22.909 098 18319.37 4.12 52194.45 88888.00 2011-04-08 18:29:23.409 098 18319.56 4.09 52194.41 88888.00 2011-04-08 18:29:23.909 098 18319.59 4.09 52194.41 88888.00 2011-04-08 18:29:24.409 098 18319.63 4.08 52194.45 88888.00 2011-04-08 18:29:24.909 098 18319.63 4.10 52194.44 88888.00 2011-04-08 18:29:25.409 098 18319.61 4.10 52194.45 88888.00 2011-04-08 18:29:25.909 098 18319.74 4.12 52194.42 88888.00 2011-04-08 18:29:26.409 098 18319.69 4.08 52194.37 88888.00 2011-04-08 18:29:26.909 098 18319.63 4.22 52194.41 88888.00 2011-04-08 18:29:27.409 098 18319.63 4.25 52194.47 88888.00 2011-04-08 18:29:27.909 098 18319.69 4.15 52194.52 88888.00 2011-04-08 18:29:28.409 098 18319.67 4.19 52194.46 88888.00 2011-04-08 18:29:28.909 098 18319.64 4.09 52194.48 88888.00 2011-04-08 18:29:29.409 098 18319.71 4.10 52194.56 88888.00 2011-04-08 18:29:29.909 098 18319.69 4.15 52194.54 88888.00 2011-04-08 18:29:30.409 098 18319.68 4.13 52194.52 88888.00 2011-04-08 18:29:30.909 098 18319.77 4.07 52194.54 88888.00 2011-04-08 18:29:31.409 098 18319.96 4.07 52194.57 88888.00 2011-04-08 18:29:31.909 098 18319.89 4.08 52194.54 88888.00 2011-04-08 18:29:32.409 098 18319.72 4.12 52194.54 88888.00 2011-04-08 18:29:32.909 098 18319.65 4.13 52194.44 88888.00 2011-04-08 18:29:33.409 098 18319.74 4.14 52194.38 88888.00 2011-04-08 18:29:33.909 098 18319.82 4.11 52194.38 88888.00 2011-04-08 18:29:34.409 098 18319.90 4.07 52194.37 88888.00 2011-04-08 18:29:34.909 098 18319.86 4.12 52194.29 88888.00 2011-04-08 18:29:35.409 098 18319.98 4.27 52194.28 88888.00 2011-04-08 18:29:35.909 098 18319.92 4.25 52194.26 88888.00 2011-04-08 18:29:36.409 098 18319.97 4.13 52194.22 88888.00 2011-04-08 18:29:36.909 098 18319.89 4.13 52194.35 88888.00 2011-04-08 18:29:37.409 098 18319.87 4.16 52194.37 88888.00 2011-04-08 18:29:37.909 098 18319.78 4.12 52194.47 88888.00 2011-04-08 18:29:38.409 098 18319.82 4.10 52194.41 88888.00 2011-04-08 18:29:38.909 098 18319.90 4.12 52194.40 88888.00 2011-04-08 18:29:39.409 098 18319.90 4.04 52194.37 88888.00 2011-04-08 18:29:39.909 098 18319.98 4.03 52194.43 88888.00 2011-04-08 18:29:40.409 098 18320.23 4.02 52194.46 88888.00 2011-04-08 18:29:40.909 098 18319.93 4.02 52194.44 88888.00 2011-04-08 18:29:41.409 098 18319.87 4.08 52194.40 88888.00 2011-04-08 18:29:41.909 098 18319.98 4.12 52194.31 88888.00 2011-04-08 18:29:42.409 098 18320.05 4.08 52194.36 88888.00 2011-04-08 18:29:42.909 098 18320.02 4.02 52194.42 88888.00 2011-04-08 18:29:43.409 098 18320.08 4.03 52194.57 88888.00 2011-04-08 18:29:43.909 098 18320.02 4.11 52194.63 88888.00 2011-04-08 18:29:44.409 098 18320.01 4.14 52194.58 88888.00 2011-04-08 18:29:44.909 098 18320.00 4.03 52194.52 88888.00 2011-04-08 18:29:45.409 098 18320.02 3.96 52194.42 88888.00 2011-04-08 18:29:45.909 098 18320.14 3.93 52194.42 88888.00 2011-04-08 18:29:46.409 098 18320.23 4.00 52194.36 88888.00 2011-04-08 18:29:46.909 098 18320.36 4.10 52194.35 88888.00 2011-04-08 18:29:47.409 098 18320.33 4.08 52194.42 88888.00 2011-04-08 18:29:47.909 098 18320.41 4.04 52194.48 88888.00 2011-04-08 18:29:48.409 098 18320.40 4.13 52194.54 88888.00 2011-04-08 18:29:48.909 098 18320.42 4.22 52194.57 88888.00 2011-04-08 18:29:49.409 098 18320.37 4.26 52194.53 88888.00 2011-04-08 18:29:49.909 098 18320.35 4.11 52194.54 88888.00 2011-04-08 18:29:50.409 098 18320.34 4.19 52194.57 88888.00 2011-04-08 18:29:50.909 098 18320.36 4.11 52194.47 88888.00 2011-04-08 18:29:51.409 098 18320.37 3.96 52194.47 88888.00 2011-04-08 18:29:51.909 098 18320.41 4.00 52194.53 88888.00 2011-04-08 18:29:52.409 098 18320.51 4.07 52194.61 88888.00 2011-04-08 18:29:52.909 098 18320.56 4.08 52194.59 88888.00 2011-04-08 18:29:53.409 098 18320.56 4.11 52194.53 88888.00 2011-04-08 18:29:53.909 098 18320.55 4.13 52194.56 88888.00 2011-04-08 18:29:54.409 098 18320.63 4.13 52194.60 88888.00 2011-04-08 18:29:54.909 098 18320.63 4.09 52194.63 88888.00 2011-04-08 18:29:55.409 098 18320.72 4.11 52194.70 88888.00 2011-04-08 18:29:55.909 098 18320.80 4.14 52194.76 88888.00 2011-04-08 18:29:56.409 098 18320.86 4.16 52194.78 88888.00 2011-04-08 18:29:56.909 098 18320.70 4.14 52194.81 88888.00 2011-04-08 18:29:57.409 098 18320.72 4.19 52194.79 88888.00 2011-04-08 18:29:57.909 098 18320.75 4.14 52194.81 88888.00 2011-04-08 18:29:58.409 098 18320.64 4.13 52194.66 88888.00 2011-04-08 18:29:58.909 098 18320.65 4.07 52194.58 88888.00 2011-04-08 18:29:59.409 098 18320.81 4.16 52194.59 88888.00 2011-04-08 18:29:59.909 098 18320.89 4.19 52194.61 88888.00 2011-04-08 18:30:00.409 098 18321.09 4.14 52194.58 88888.00 2011-04-08 18:30:00.909 098 18321.17 4.16 52194.59 88888.00 2011-04-08 18:30:01.409 098 18320.98 4.21 52194.67 88888.00 2011-04-08 18:30:01.909 098 18320.87 4.21 52194.65 88888.00 2011-04-08 18:30:02.409 098 18320.95 4.16 52194.53 88888.00 2011-04-08 18:30:02.909 098 18320.90 4.10 52194.50 88888.00 2011-04-08 18:30:03.409 098 18321.02 4.11 52194.53 88888.00 2011-04-08 18:30:03.909 098 18320.98 4.16 52194.44 88888.00 2011-04-08 18:30:04.409 098 18320.97 4.06 52194.45 88888.00 2011-04-08 18:30:04.909 098 18320.97 4.06 52194.49 88888.00 2011-04-08 18:30:05.409 098 18321.09 4.10 52194.56 88888.00 2011-04-08 18:30:05.909 098 18321.02 4.21 52194.63 88888.00 2011-04-08 18:30:06.409 098 18320.90 4.29 52194.59 88888.00 2011-04-08 18:30:06.909 098 18320.81 4.31 52194.57 88888.00 2011-04-08 18:30:07.409 098 18320.73 4.28 52194.67 88888.00 2011-04-08 18:30:07.909 098 18320.80 4.23 52194.73 88888.00 2011-04-08 18:30:08.409 098 18320.74 4.25 52194.77 88888.00 2011-04-08 18:30:08.909 098 18320.73 4.24 52194.71 88888.00 2011-04-08 18:30:09.409 098 18320.77 4.22 52194.63 88888.00 2011-04-08 18:30:09.909 098 18320.85 4.32 52194.78 88888.00 2011-04-08 18:30:10.409 098 18320.99 4.34 52194.71 88888.00 2011-04-08 18:30:10.909 098 18321.08 4.32 52194.52 88888.00 2011-04-08 18:30:11.409 098 18320.89 4.35 52194.43 88888.00 2011-04-08 18:30:11.909 098 18320.76 4.35 52194.53 88888.00 2011-04-08 18:30:12.409 098 18320.81 4.27 52194.63 88888.00 2011-04-08 18:30:12.909 098 18320.88 4.25 52194.77 88888.00 2011-04-08 18:30:13.409 098 18320.90 4.25 52194.79 88888.00 2011-04-08 18:30:13.909 098 18320.85 4.25 52194.77 88888.00 2011-04-08 18:30:14.409 098 18320.88 4.23 52194.76 88888.00 2011-04-08 18:30:14.909 098 18320.85 4.21 52194.83 88888.00 2011-04-08 18:30:15.409 098 18320.87 4.21 52194.83 88888.00 2011-04-08 18:30:15.909 098 18320.85 4.21 52194.80 88888.00 2011-04-08 18:30:16.409 098 18320.84 4.12 52194.76 88888.00 2011-04-08 18:30:16.909 098 18320.88 4.16 52194.60 88888.00 2011-04-08 18:30:17.409 098 18320.94 4.16 52194.70 88888.00 2011-04-08 18:30:17.909 098 18321.05 4.20 52194.71 88888.00 2011-04-08 18:30:18.409 098 18320.97 4.12 52194.61 88888.00 2011-04-08 18:30:18.909 098 18320.98 4.20 52194.58 88888.00 2011-04-08 18:30:19.409 098 18321.03 4.21 52194.67 88888.00 2011-04-08 18:30:19.909 098 18321.06 4.26 52194.69 88888.00 2011-04-08 18:30:20.409 098 18321.02 4.29 52194.61 88888.00 2011-04-08 18:30:20.909 098 18321.05 4.34 52194.64 88888.00 2011-04-08 18:30:21.409 098 18321.07 4.33 52194.66 88888.00 2011-04-08 18:30:21.909 098 18321.01 4.41 52194.68 88888.00 2011-04-08 18:30:22.409 098 18321.01 4.40 52194.77 88888.00 2011-04-08 18:30:22.909 098 18320.96 4.37 52194.76 88888.00 2011-04-08 18:30:23.409 098 18321.02 4.45 52194.71 88888.00 2011-04-08 18:30:23.909 098 18320.96 4.48 52194.76 88888.00 2011-04-08 18:30:24.409 098 18320.89 4.44 52194.72 88888.00 2011-04-08 18:30:24.909 098 18321.00 4.42 52194.83 88888.00 2011-04-08 18:30:25.409 098 18321.10 4.41 52194.90 88888.00 2011-04-08 18:30:25.909 098 18321.08 4.43 52194.78 88888.00 2011-04-08 18:30:26.409 098 18321.05 4.43 52194.64 88888.00 2011-04-08 18:30:26.909 098 18321.10 4.49 52194.67 88888.00 2011-04-08 18:30:27.409 098 18320.99 4.45 52194.63 88888.00 2011-04-08 18:30:27.909 098 18320.99 4.57 52194.77 88888.00 2011-04-08 18:30:28.409 098 18320.99 4.57 52194.83 88888.00 2011-04-08 18:30:28.909 098 18320.96 4.52 52194.91 88888.00 2011-04-08 18:30:29.409 098 18320.99 4.48 52194.70 88888.00 2011-04-08 18:30:29.909 098 18320.97 4.49 52194.78 88888.00 2011-04-08 18:30:30.409 098 18321.00 4.54 52194.76 88888.00 2011-04-08 18:30:30.909 098 18320.99 4.42 52194.63 88888.00 2011-04-08 18:30:31.409 098 18321.15 4.53 52194.63 88888.00 2011-04-08 18:30:31.909 098 18321.10 4.59 52194.70 88888.00 2011-04-08 18:30:32.409 098 18321.11 4.60 52194.71 88888.00 2011-04-08 18:30:32.909 098 18321.21 4.73 52194.73 88888.00 2011-04-08 18:30:33.409 098 18321.13 4.64 52194.80 88888.00 2011-04-08 18:30:33.909 098 18321.23 4.56 52194.79 88888.00 2011-04-08 18:30:34.409 098 18321.28 4.49 52194.81 88888.00 2011-04-08 18:30:34.909 098 18321.21 4.51 52194.87 88888.00 2011-04-08 18:30:35.409 098 18321.26 4.59 52194.78 88888.00 2011-04-08 18:30:35.909 098 18321.34 4.58 52194.75 88888.00 2011-04-08 18:30:36.409 098 18321.49 4.62 52194.77 88888.00 2011-04-08 18:30:36.909 098 18321.33 4.63 52194.71 88888.00 2011-04-08 18:30:37.409 098 18321.26 4.60 52194.71 88888.00 2011-04-08 18:30:37.909 098 18321.20 4.55 52194.81 88888.00 2011-04-08 18:30:38.409 098 18321.23 4.61 52194.83 88888.00 2011-04-08 18:30:38.909 098 18321.22 4.54 52194.86 88888.00 2011-04-08 18:30:39.409 098 18321.22 4.47 52194.88 88888.00 2011-04-08 18:30:39.909 098 18321.21 4.46 52194.95 88888.00 2011-04-08 18:30:40.409 098 18321.17 4.57 52195.00 88888.00 2011-04-08 18:30:40.909 098 18321.13 4.59 52194.95 88888.00 2011-04-08 18:30:41.409 098 18321.12 4.64 52194.89 88888.00 2011-04-08 18:30:41.909 098 18321.17 4.62 52194.82 88888.00 2011-04-08 18:30:42.409 098 18321.31 4.56 52194.87 88888.00 2011-04-08 18:30:42.909 098 18321.38 4.56 52194.83 88888.00 2011-04-08 18:30:43.409 098 18321.43 4.66 52194.83 88888.00 2011-04-08 18:30:43.909 098 18321.31 4.66 52194.88 88888.00 2011-04-08 18:30:44.409 098 18321.17 4.61 52194.91 88888.00 2011-04-08 18:30:44.909 098 18321.10 4.63 52194.94 88888.00 2011-04-08 18:30:45.409 098 18321.12 4.65 52195.01 88888.00 2011-04-08 18:30:45.909 098 18321.18 4.63 52195.04 88888.00 2011-04-08 18:30:46.409 098 18321.15 4.57 52194.94 88888.00 2011-04-08 18:30:46.909 098 18321.12 4.55 52194.96 88888.00 2011-04-08 18:30:47.409 098 18321.01 4.57 52195.00 88888.00 2011-04-08 18:30:47.909 098 18321.02 4.58 52194.99 88888.00 2011-04-08 18:30:48.409 098 18321.08 4.66 52194.94 88888.00 2011-04-08 18:30:48.909 098 18321.24 4.63 52194.95 88888.00 2011-04-08 18:30:49.409 098 18321.23 4.60 52194.87 88888.00 2011-04-08 18:30:49.909 098 18321.17 4.72 52194.87 88888.00 2011-04-08 18:30:50.409 098 18321.20 4.72 52194.88 88888.00 2011-04-08 18:30:50.909 098 18321.20 4.66 52194.84 88888.00 2011-04-08 18:30:51.409 098 18321.24 4.70 52194.80 88888.00 2011-04-08 18:30:51.909 098 18321.20 4.74 52194.84 88888.00 2011-04-08 18:30:52.409 098 18321.19 4.75 52194.91 88888.00 2011-04-08 18:30:52.909 098 18321.11 4.74 52194.79 88888.00 2011-04-08 18:30:53.409 098 18321.01 4.74 52194.75 88888.00 2011-04-08 18:30:53.909 098 18320.97 4.75 52194.87 88888.00 2011-04-08 18:30:54.409 098 18320.94 4.73 52194.82 88888.00 2011-04-08 18:30:54.909 098 18320.91 4.74 52194.95 88888.00 2011-04-08 18:30:55.409 098 18320.99 4.73 52195.01 88888.00 2011-04-08 18:30:55.909 098 18320.94 4.72 52195.00 88888.00 2011-04-08 18:30:56.409 098 18321.05 4.73 52194.90 88888.00 2011-04-08 18:30:56.909 098 18321.05 4.73 52194.91 88888.00 2011-04-08 18:30:57.409 098 18320.90 4.80 52194.93 88888.00 2011-04-08 18:30:57.909 098 18320.90 4.81 52194.96 88888.00 2011-04-08 18:30:58.409 098 18320.84 4.75 52194.92 88888.00 2011-04-08 18:30:58.909 098 18320.89 4.78 52194.96 88888.00 2011-04-08 18:30:59.409 098 18321.09 4.81 52194.88 88888.00 2011-04-08 18:30:59.909 098 18321.06 4.73 52194.78 88888.00 2011-04-08 18:31:00.409 098 18321.07 4.77 52194.80 88888.00 2011-04-08 18:31:00.909 098 18321.13 4.76 52194.70 88888.00 2011-04-08 18:31:01.409 098 18321.10 4.82 52194.63 88888.00 2011-04-08 18:31:01.909 098 18321.13 4.85 52194.70 88888.00 2011-04-08 18:31:02.409 098 18321.12 4.82 52194.76 88888.00 2011-04-08 18:31:02.909 098 18321.06 4.77 52194.81 88888.00 2011-04-08 18:31:03.409 098 18320.97 4.81 52194.81 88888.00 2011-04-08 18:31:03.909 098 18320.91 4.87 52194.83 88888.00 2011-04-08 18:31:04.409 098 18320.95 4.88 52194.82 88888.00 2011-04-08 18:31:04.909 098 18320.92 4.74 52194.88 88888.00 2011-04-08 18:31:05.409 098 18320.94 4.80 52194.84 88888.00 2011-04-08 18:31:05.909 098 18320.87 4.84 52194.86 88888.00 2011-04-08 18:31:06.409 098 18320.86 4.82 52194.76 88888.00 2011-04-08 18:31:06.909 098 18320.83 4.82 52194.76 88888.00 2011-04-08 18:31:07.409 098 18320.84 4.79 52194.70 88888.00 2011-04-08 18:31:07.909 098 18320.86 4.79 52194.83 88888.00 2011-04-08 18:31:08.409 098 18320.91 4.75 52194.88 88888.00 2011-04-08 18:31:08.909 098 18320.91 4.74 52194.80 88888.00 2011-04-08 18:31:09.409 098 18320.85 4.78 52194.84 88888.00 2011-04-08 18:31:09.909 098 18320.90 4.80 52194.82 88888.00 2011-04-08 18:31:10.409 098 18320.98 4.77 52194.79 88888.00 2011-04-08 18:31:10.909 098 18320.94 4.88 52194.80 88888.00 2011-04-08 18:31:11.409 098 18320.92 4.87 52194.72 88888.00 2011-04-08 18:31:11.909 098 18320.87 4.80 52194.60 88888.00 2011-04-08 18:31:12.409 098 18320.92 4.82 52194.63 88888.00 2011-04-08 18:31:12.909 098 18321.08 4.95 52194.72 88888.00 2011-04-08 18:31:13.409 098 18321.17 4.96 52194.75 88888.00 2011-04-08 18:31:13.909 098 18321.12 4.91 52194.67 88888.00 2011-04-08 18:31:14.409 098 18321.19 4.89 52194.63 88888.00 2011-04-08 18:31:14.909 098 18321.24 4.94 52194.64 88888.00 2011-04-08 18:31:15.409 098 18321.19 4.92 52194.70 88888.00 2011-04-08 18:31:15.909 098 18321.19 4.85 52194.63 88888.00 2011-04-08 18:31:16.409 098 18321.23 4.87 52194.58 88888.00 2011-04-08 18:31:16.909 098 18321.28 4.84 52194.66 88888.00 2011-04-08 18:31:17.409 098 18321.34 4.93 52194.66 88888.00 2011-04-08 18:31:17.909 098 18321.15 4.99 52194.72 88888.00 2011-04-08 18:31:18.409 098 18321.07 4.98 52194.75 88888.00 2011-04-08 18:31:18.909 098 18321.06 4.92 52194.77 88888.00 2011-04-08 18:31:19.409 098 18320.98 4.91 52194.83 88888.00 2011-04-08 18:31:19.909 098 18320.95 5.02 52194.82 88888.00 2011-04-08 18:31:20.409 098 18321.05 4.98 52194.83 88888.00 2011-04-08 18:31:20.909 098 18321.12 4.98 52194.80 88888.00 2011-04-08 18:31:21.409 098 18321.21 4.96 52194.86 88888.00 2011-04-08 18:31:21.909 098 18321.22 4.88 52194.83 88888.00 2011-04-08 18:31:22.409 098 18321.19 4.82 52194.80 88888.00 2011-04-08 18:31:22.909 098 18321.16 4.99 52194.72 88888.00 2011-04-08 18:31:23.409 098 18321.06 5.00 52194.68 88888.00 2011-04-08 18:31:23.909 098 18320.99 4.97 52194.77 88888.00 2011-04-08 18:31:24.409 098 18321.22 4.97 52194.72 88888.00 2011-04-08 18:31:24.909 098 18321.19 4.98 52194.63 88888.00 2011-04-08 18:31:25.409 098 18321.10 4.85 52194.65 88888.00 2011-04-08 18:31:25.909 098 18321.07 4.90 52194.67 88888.00 2011-04-08 18:31:26.409 098 18321.11 4.97 52194.70 88888.00 2011-04-08 18:31:26.909 098 18320.99 5.01 52194.69 88888.00 2011-04-08 18:31:27.409 098 18320.89 5.05 52194.61 88888.00 2011-04-08 18:31:27.909 098 18320.84 5.04 52194.66 88888.00 2011-04-08 18:31:28.409 098 18320.96 4.98 52194.70 88888.00 2011-04-08 18:31:28.909 098 18321.05 5.02 52194.76 88888.00 2011-04-08 18:31:29.409 098 18321.02 4.97 52194.76 88888.00 2011-04-08 18:31:29.909 098 18320.96 4.95 52194.76 88888.00 2011-04-08 18:31:30.409 098 18321.03 4.90 52194.75 88888.00 2011-04-08 18:31:30.909 098 18321.45 4.92 52194.71 88888.00 2011-04-08 18:31:31.409 098 18321.09 4.96 52194.70 88888.00 2011-04-08 18:31:31.909 098 18320.98 5.00 52194.68 88888.00 2011-04-08 18:31:32.409 098 18321.07 4.94 52194.69 88888.00 2011-04-08 18:31:32.909 098 18321.07 5.01 52194.70 88888.00 2011-04-08 18:31:33.409 098 18321.03 4.97 52194.66 88888.00 2011-04-08 18:31:33.909 098 18321.10 4.92 52194.78 88888.00 2011-04-08 18:31:34.409 098 18321.08 4.93 52194.91 88888.00 2011-04-08 18:31:34.909 098 18321.26 4.90 52194.88 88888.00 2011-04-08 18:31:35.409 098 18321.22 4.95 52194.80 88888.00 2011-04-08 18:31:35.909 098 18321.19 5.00 52194.72 88888.00 2011-04-08 18:31:36.409 098 18321.23 5.06 52194.79 88888.00 2011-04-08 18:31:36.909 098 18321.32 5.02 52194.68 88888.00 2011-04-08 18:31:37.409 098 18321.35 4.94 52194.75 88888.00 2011-04-08 18:31:37.909 098 18321.44 4.90 52194.78 88888.00 2011-04-08 18:31:38.409 098 18321.12 4.90 52194.70 88888.00 2011-04-08 18:31:38.909 098 18321.11 4.87 52194.69 88888.00 2011-04-08 18:31:39.409 098 18321.16 4.79 52194.65 88888.00 2011-04-08 18:31:39.909 098 18321.11 4.80 52194.71 88888.00 2011-04-08 18:31:40.409 098 18321.16 4.88 52194.83 88888.00 2011-04-08 18:31:40.909 098 18321.05 4.93 52194.81 88888.00 2011-04-08 18:31:41.409 098 18321.03 4.91 52194.80 88888.00 2011-04-08 18:31:41.909 098 18321.15 4.92 52194.77 88888.00 2011-04-08 18:31:42.409 098 18321.17 4.93 52194.86 88888.00 2011-04-08 18:31:42.909 098 18321.16 4.89 52194.84 88888.00 2011-04-08 18:31:43.409 098 18321.26 4.95 52194.75 88888.00 2011-04-08 18:31:43.909 098 18321.23 4.97 52194.70 88888.00 2011-04-08 18:31:44.409 098 18321.16 4.98 52194.75 88888.00 2011-04-08 18:31:44.909 098 18321.15 4.97 52194.77 88888.00 2011-04-08 18:31:45.409 098 18321.16 4.95 52194.87 88888.00 2011-04-08 18:31:45.909 098 18321.24 4.88 52194.94 88888.00 2011-04-08 18:31:46.409 098 18321.15 4.99 52194.83 88888.00 2011-04-08 18:31:46.909 098 18321.10 5.04 52194.79 88888.00 2011-04-08 18:31:47.409 098 18321.26 4.95 52194.76 88888.00 2011-04-08 18:31:47.909 098 18321.34 4.96 52194.77 88888.00 2011-04-08 18:31:48.409 098 18321.38 5.00 52194.72 88888.00 2011-04-08 18:31:48.909 098 18321.20 5.00 52194.63 88888.00 2011-04-08 18:31:49.409 098 18321.17 5.00 52194.60 88888.00 2011-04-08 18:31:49.909 098 18321.17 5.05 52194.77 88888.00 2011-04-08 18:31:50.409 098 18321.19 5.06 52194.88 88888.00 2011-04-08 18:31:50.909 098 18321.22 5.00 52194.90 88888.00 2011-04-08 18:31:51.409 098 18321.28 5.04 52194.84 88888.00 2011-04-08 18:31:51.909 098 18321.35 4.99 52194.91 88888.00 2011-04-08 18:31:52.409 098 18321.27 5.02 52194.91 88888.00 2011-04-08 18:31:52.909 098 18321.17 5.04 52194.83 88888.00 2011-04-08 18:31:53.409 098 18321.07 5.06 52194.68 88888.00 2011-04-08 18:31:53.909 098 18321.12 4.99 52194.68 88888.00 2011-04-08 18:31:54.409 098 18321.20 5.03 52194.78 88888.00 2011-04-08 18:31:54.909 098 18321.27 5.01 52194.77 88888.00 2011-04-08 18:31:55.409 098 18321.20 5.05 52194.80 88888.00 2011-04-08 18:31:55.909 098 18321.19 5.04 52194.80 88888.00 2011-04-08 18:31:56.409 098 18321.15 4.95 52194.88 88888.00 2011-04-08 18:31:56.909 098 18321.12 4.93 52194.93 88888.00 2011-04-08 18:31:57.409 098 18321.11 4.87 52194.83 88888.00 2011-04-08 18:31:57.909 098 18321.15 4.95 52194.72 88888.00 2011-04-08 18:31:58.409 098 18321.15 4.96 52194.75 88888.00 2011-04-08 18:31:58.909 098 18321.03 5.03 52194.86 88888.00 2011-04-08 18:31:59.409 098 18321.13 5.04 52194.81 88888.00 2011-04-08 18:31:59.909 098 18321.23 5.06 52194.71 88888.00 2011-04-08 18:32:00.409 098 18321.23 5.07 52194.76 88888.00 2011-04-08 18:32:00.909 098 18321.31 5.08 52194.82 88888.00 2011-04-08 18:32:01.409 098 18321.31 5.15 52194.81 88888.00 2011-04-08 18:32:01.909 098 18321.16 5.20 52194.79 88888.00 2011-04-08 18:32:02.409 098 18321.11 5.13 52194.86 88888.00 2011-04-08 18:32:02.909 098 18321.21 5.06 52194.80 88888.00 2011-04-08 18:32:03.409 098 18321.29 5.05 52194.73 88888.00 2011-04-08 18:32:03.909 098 18321.22 5.07 52194.69 88888.00 2011-04-08 18:32:04.409 098 18321.22 5.07 52194.70 88888.00 2011-04-08 18:32:04.909 098 18321.21 5.14 52194.79 88888.00 2011-04-08 18:32:05.409 098 18321.18 5.15 52194.73 88888.00 2011-04-08 18:32:05.909 098 18321.17 5.02 52194.60 88888.00 2011-04-08 18:32:06.409 098 18321.30 5.01 52194.46 88888.00 2011-04-08 18:32:06.909 098 18321.45 5.00 52194.43 88888.00 2011-04-08 18:32:07.409 098 18321.46 5.03 52194.53 88888.00 2011-04-08 18:32:07.909 098 18321.43 4.98 52194.61 88888.00 2011-04-08 18:32:08.409 098 18321.48 5.00 52194.71 88888.00 2011-04-08 18:32:08.909 098 18321.38 5.05 52194.77 88888.00 2011-04-08 18:32:09.409 098 18321.43 5.06 52194.73 88888.00 2011-04-08 18:32:09.909 098 18321.28 5.05 52194.71 88888.00 2011-04-08 18:32:10.409 098 18321.32 4.97 52194.88 88888.00 2011-04-08 18:32:10.909 098 18321.32 4.94 52194.90 88888.00 2011-04-08 18:32:11.409 098 18321.27 5.01 52194.81 88888.00 2011-04-08 18:32:11.909 098 18321.24 5.13 52194.81 88888.00 2011-04-08 18:32:12.409 098 18321.22 5.11 52194.88 88888.00 2011-04-08 18:32:12.909 098 18321.28 5.13 52194.92 88888.00 2011-04-08 18:32:13.409 098 18321.37 5.09 52194.93 88888.00 2011-04-08 18:32:13.909 098 18321.34 5.08 52194.71 88888.00 2011-04-08 18:32:14.409 098 18321.26 5.06 52194.67 88888.00 2011-04-08 18:32:14.909 098 18321.21 5.06 52194.82 88888.00 2011-04-08 18:32:15.409 098 18321.21 5.05 52194.81 88888.00 2011-04-08 18:32:15.909 098 18321.21 5.05 52194.92 88888.00 2011-04-08 18:32:16.409 098 18321.16 5.01 52194.96 88888.00 2011-04-08 18:32:16.909 098 18321.19 4.96 52194.99 88888.00 2011-04-08 18:32:17.409 098 18321.26 4.92 52195.01 88888.00 2011-04-08 18:32:17.909 098 18321.30 4.96 52194.92 88888.00 2011-04-08 18:32:18.409 098 18321.28 5.05 52194.91 88888.00 2011-04-08 18:32:18.909 098 18321.26 5.04 52194.92 88888.00 2011-04-08 18:32:19.409 098 18321.23 4.94 52195.02 88888.00 2011-04-08 18:32:19.909 098 18321.30 4.92 52195.05 88888.00 2011-04-08 18:32:20.409 098 18321.33 4.91 52195.08 88888.00 2011-04-08 18:32:20.909 098 18321.30 4.84 52195.12 88888.00 2011-04-08 18:32:21.409 098 18321.32 4.85 52195.02 88888.00 2011-04-08 18:32:21.909 098 18321.20 4.82 52194.93 88888.00 2011-04-08 18:32:22.409 098 18321.20 4.80 52194.98 88888.00 2011-04-08 18:32:22.909 098 18321.29 4.89 52194.93 88888.00 2011-04-08 18:32:23.409 098 18321.26 4.94 52194.92 88888.00 2011-04-08 18:32:23.909 098 18321.22 5.00 52194.87 88888.00 2011-04-08 18:32:24.409 098 18321.23 5.01 52194.87 88888.00 2011-04-08 18:32:24.909 098 18321.19 5.04 52194.88 88888.00 2011-04-08 18:32:25.409 098 18321.23 5.02 52194.93 88888.00 2011-04-08 18:32:25.909 098 18321.20 4.94 52195.04 88888.00 2011-04-08 18:32:26.409 098 18321.13 4.92 52195.06 88888.00 2011-04-08 18:32:26.909 098 18321.12 4.92 52195.11 88888.00 2011-04-08 18:32:27.409 098 18321.01 4.93 52195.05 88888.00 2011-04-08 18:32:27.909 098 18321.06 4.87 52194.93 88888.00 2011-04-08 18:32:28.409 098 18321.10 4.90 52194.96 88888.00 2011-04-08 18:32:28.909 098 18321.13 4.87 52194.92 88888.00 2011-04-08 18:32:29.409 098 18321.08 4.91 52194.93 88888.00 2011-04-08 18:32:29.909 098 18320.97 4.93 52194.88 88888.00 2011-04-08 18:32:30.409 098 18321.02 4.88 52194.86 88888.00 2011-04-08 18:32:30.909 098 18321.11 4.79 52194.80 88888.00 2011-04-08 18:32:31.409 098 18321.02 4.79 52194.95 88888.00 2011-04-08 18:32:31.909 098 18321.10 4.84 52195.06 88888.00 2011-04-08 18:32:32.409 098 18321.10 4.76 52195.00 88888.00 2011-04-08 18:32:32.909 098 18321.09 4.78 52195.01 88888.00 2011-04-08 18:32:33.409 098 18321.06 4.78 52194.94 88888.00 2011-04-08 18:32:33.909 098 18321.03 4.77 52194.81 88888.00 2011-04-08 18:32:34.409 098 18321.08 4.81 52194.79 88888.00 2011-04-08 18:32:34.909 098 18321.06 4.77 52194.75 88888.00 2011-04-08 18:32:35.409 098 18321.05 4.82 52194.77 88888.00 2011-04-08 18:32:35.909 098 18321.05 4.89 52194.83 88888.00 2011-04-08 18:32:36.409 098 18320.99 4.96 52194.84 88888.00 2011-04-08 18:32:36.909 098 18321.07 5.00 52194.72 88888.00 2011-04-08 18:32:37.409 098 18321.13 4.96 52194.63 88888.00 2011-04-08 18:32:37.909 098 18321.12 4.97 52194.78 88888.00 2011-04-08 18:32:38.409 098 18321.11 5.00 52194.81 88888.00 2011-04-08 18:32:38.909 098 18321.02 5.00 52194.82 88888.00 2011-04-08 18:32:39.409 098 18320.99 4.96 52194.79 88888.00 2011-04-08 18:32:39.909 098 18320.94 4.97 52194.73 88888.00 2011-04-08 18:32:40.409 098 18321.07 5.04 52194.77 88888.00 2011-04-08 18:32:40.909 098 18321.01 5.03 52194.88 88888.00 2011-04-08 18:32:41.409 098 18321.02 4.99 52194.90 88888.00 2011-04-08 18:32:41.909 098 18320.95 5.02 52194.86 88888.00 2011-04-08 18:32:42.409 098 18321.05 5.04 52194.91 88888.00 2011-04-08 18:32:42.909 098 18321.08 5.09 52194.89 88888.00 2011-04-08 18:32:43.409 098 18321.07 5.06 52194.94 88888.00 2011-04-08 18:32:43.909 098 18320.97 5.13 52194.90 88888.00 2011-04-08 18:32:44.409 098 18320.90 5.10 52194.77 88888.00 2011-04-08 18:32:44.909 098 18320.86 5.11 52194.73 88888.00 2011-04-08 18:32:45.409 098 18320.87 5.18 52194.72 88888.00 2011-04-08 18:32:45.909 098 18320.87 5.15 52194.70 88888.00 2011-04-08 18:32:46.409 098 18320.92 5.23 52194.68 88888.00 2011-04-08 18:32:46.909 098 18320.97 5.33 52194.73 88888.00 2011-04-08 18:32:47.409 098 18320.98 5.20 52194.75 88888.00 2011-04-08 18:32:47.909 098 18320.91 5.15 52194.86 88888.00 2011-04-08 18:32:48.409 098 18320.95 5.21 52194.81 88888.00 2011-04-08 18:32:48.909 098 18320.85 5.29 52194.67 88888.00 2011-04-08 18:32:49.409 098 18320.94 5.25 52194.68 88888.00 2011-04-08 18:32:49.909 098 18321.03 5.18 52194.84 88888.00 2011-04-08 18:32:50.409 098 18320.83 5.18 52194.75 88888.00 2011-04-08 18:32:50.909 098 18320.66 5.16 52194.61 88888.00 2011-04-08 18:32:51.409 098 18320.76 5.14 52194.68 88888.00 2011-04-08 18:32:51.909 098 18320.78 5.20 52194.73 88888.00 2011-04-08 18:32:52.409 098 18320.64 5.22 52194.64 88888.00 2011-04-08 18:32:52.909 098 18320.66 5.15 52194.50 88888.00 2011-04-08 18:32:53.409 098 18320.73 5.11 52194.41 88888.00 2011-04-08 18:32:53.909 098 18320.66 5.16 52194.53 88888.00 2011-04-08 18:32:54.409 098 18320.81 5.21 52194.69 88888.00 2011-04-08 18:32:54.909 098 18320.76 5.24 52194.65 88888.00 2011-04-08 18:32:55.409 098 18320.58 5.23 52194.61 88888.00 2011-04-08 18:32:55.909 098 18320.58 5.24 52194.77 88888.00 2011-04-08 18:32:56.409 098 18320.64 5.24 52194.81 88888.00 2011-04-08 18:32:56.909 098 18320.65 5.28 52194.77 88888.00 2011-04-08 18:32:57.409 098 18320.58 5.32 52194.76 88888.00 2011-04-08 18:32:57.909 098 18320.55 5.33 52194.70 88888.00 2011-04-08 18:32:58.409 098 18320.68 5.21 52194.67 88888.00 2011-04-08 18:32:58.909 098 18320.68 5.22 52194.64 88888.00 2011-04-08 18:32:59.409 098 18320.58 5.23 52194.61 88888.00 2011-04-08 18:32:59.909 098 18320.59 5.25 52194.50 88888.00 2011-04-08 18:33:00.409 098 18320.58 5.27 52194.44 88888.00 2011-04-08 18:33:00.909 098 18320.51 5.26 52194.53 88888.00 2011-04-08 18:33:01.409 098 18320.54 5.24 52194.60 88888.00 2011-04-08 18:33:01.909 098 18320.50 5.25 52194.61 88888.00 2011-04-08 18:33:02.409 098 18320.46 5.15 52194.67 88888.00 2011-04-08 18:33:02.909 098 18320.44 5.23 52194.64 88888.00 2011-04-08 18:33:03.409 098 18320.53 5.29 52194.78 88888.00 2011-04-08 18:33:03.909 098 18320.63 5.26 52194.65 88888.00 2011-04-08 18:33:04.409 098 18320.50 5.22 52194.65 88888.00 2011-04-08 18:33:04.909 098 18320.43 5.31 52194.76 88888.00 2011-04-08 18:33:05.409 098 18320.37 5.42 52194.75 88888.00 2011-04-08 18:33:05.909 098 18320.50 5.43 52194.79 88888.00 2011-04-08 18:33:06.409 098 18320.55 5.36 52194.73 88888.00 2011-04-08 18:33:06.909 098 18320.50 5.30 52194.73 88888.00 2011-04-08 18:33:07.409 098 18320.42 5.34 52194.76 88888.00 2011-04-08 18:33:07.909 098 18320.46 5.39 52194.72 88888.00 2011-04-08 18:33:08.409 098 18320.44 5.34 52194.68 88888.00 2011-04-08 18:33:08.909 098 18320.44 5.39 52194.66 88888.00 2011-04-08 18:33:09.409 098 18320.45 5.39 52194.66 88888.00 2011-04-08 18:33:09.909 098 18320.30 5.36 52194.57 88888.00 2011-04-08 18:33:10.409 098 18320.20 5.27 52194.57 88888.00 2011-04-08 18:33:10.909 098 18320.14 5.24 52194.47 88888.00 2011-04-08 18:33:11.409 098 18320.08 5.28 52194.55 88888.00 2011-04-08 18:33:11.909 098 18320.10 5.36 52194.58 88888.00 2011-04-08 18:33:12.409 098 18320.08 5.41 52194.60 88888.00 2011-04-08 18:33:12.909 098 18320.05 5.43 52194.57 88888.00 2011-04-08 18:33:13.409 098 18320.04 5.46 52194.55 88888.00 2011-04-08 18:33:13.909 098 18319.94 5.48 52194.65 88888.00 2011-04-08 18:33:14.409 098 18320.03 5.53 52194.66 88888.00 2011-04-08 18:33:14.909 098 18319.92 5.46 52194.58 88888.00 2011-04-08 18:33:15.409 098 18319.98 5.38 52194.60 88888.00 2011-04-08 18:33:15.909 098 18320.11 5.41 52194.60 88888.00 2011-04-08 18:33:16.409 098 18320.21 5.37 52194.61 88888.00 2011-04-08 18:33:16.909 098 18319.97 5.37 52194.69 88888.00 2011-04-08 18:33:17.409 098 18320.02 5.31 52194.71 88888.00 2011-04-08 18:33:17.909 098 18320.10 5.41 52194.68 88888.00 2011-04-08 18:33:18.409 098 18320.00 5.54 52194.67 88888.00 2011-04-08 18:33:18.909 098 18320.03 5.48 52194.72 88888.00 2011-04-08 18:33:19.409 098 18320.12 5.45 52194.79 88888.00 2011-04-08 18:33:19.909 098 18320.10 5.38 52194.89 88888.00 2011-04-08 18:33:20.409 098 18320.01 5.41 52194.73 88888.00 2011-04-08 18:33:20.909 098 18320.01 5.34 52194.64 88888.00 2011-04-08 18:33:21.409 098 18319.94 5.33 52194.65 88888.00 2011-04-08 18:33:21.909 098 18319.88 5.34 52194.72 88888.00 2011-04-08 18:33:22.409 098 18319.90 5.41 52194.76 88888.00 2011-04-08 18:33:22.909 098 18319.91 5.36 52194.80 88888.00 2011-04-08 18:33:23.409 098 18319.83 5.38 52194.91 88888.00 2011-04-08 18:33:23.909 098 18319.76 5.34 52194.81 88888.00 2011-04-08 18:33:24.409 098 18319.70 5.32 52194.69 88888.00 2011-04-08 18:33:24.909 098 18319.74 5.34 52194.71 88888.00 2011-04-08 18:33:25.409 098 18319.71 5.39 52194.71 88888.00 2011-04-08 18:33:25.909 098 18319.74 5.43 52194.60 88888.00 2011-04-08 18:33:26.409 098 18319.76 5.40 52194.53 88888.00 2011-04-08 18:33:26.909 098 18319.63 5.24 52194.64 88888.00 2011-04-08 18:33:27.409 098 18319.54 5.22 52194.66 88888.00 2011-04-08 18:33:27.909 098 18319.47 5.15 52194.71 88888.00 2011-04-08 18:33:28.409 098 18319.55 5.28 52194.77 88888.00 2011-04-08 18:33:28.909 098 18319.28 5.31 52194.73 88888.00 2011-04-08 18:33:29.409 098 18319.40 5.39 52194.81 88888.00 2011-04-08 18:33:29.909 098 18319.60 5.60 52194.82 88888.00 2011-04-08 18:33:30.409 098 18319.60 5.47 52194.80 88888.00 2011-04-08 18:33:30.909 098 18319.56 5.40 52194.78 88888.00 2011-04-08 18:33:31.409 098 18319.63 5.43 52194.80 88888.00 2011-04-08 18:33:31.909 098 18319.56 5.46 52194.71 88888.00 2011-04-08 18:33:32.409 098 18319.49 5.48 52194.76 88888.00 2011-04-08 18:33:32.909 098 18319.40 5.53 52194.82 88888.00 2011-04-08 18:33:33.409 098 18319.43 5.57 52194.87 88888.00 2011-04-08 18:33:33.909 098 18319.49 5.57 52194.76 88888.00 2011-04-08 18:33:34.409 098 18319.47 5.64 52194.71 88888.00 2011-04-08 18:33:34.909 098 18319.34 5.75 52194.66 88888.00 2011-04-08 18:33:35.409 098 18319.29 5.73 52194.67 88888.00 2011-04-08 18:33:35.909 098 18319.43 5.64 52194.76 88888.00 2011-04-08 18:33:36.409 098 18319.39 5.62 52194.75 88888.00 2011-04-08 18:33:36.909 098 18319.42 5.51 52194.82 88888.00 2011-04-08 18:33:37.409 098 18319.42 5.48 52194.84 88888.00 2011-04-08 18:33:37.909 098 18319.47 5.56 52194.82 88888.00 2011-04-08 18:33:38.409 098 18319.29 5.56 52194.75 88888.00 2011-04-08 18:33:38.909 098 18319.32 5.39 52194.75 88888.00 2011-04-08 18:33:39.409 098 18319.39 5.27 52194.72 88888.00 2011-04-08 18:33:39.909 098 18319.27 5.52 52194.65 88888.00 2011-04-08 18:33:40.409 098 18319.20 5.57 52194.70 88888.00 2011-04-08 18:33:40.909 098 18319.14 5.57 52194.75 88888.00 2011-04-08 18:33:41.409 098 18319.17 5.57 52194.67 88888.00 2011-04-08 18:33:41.909 098 18319.32 5.52 52194.64 88888.00 2011-04-08 18:33:42.409 098 18319.27 5.54 52194.71 88888.00 2011-04-08 18:33:42.909 098 18319.21 5.53 52194.77 88888.00 2011-04-08 18:33:43.409 098 18319.14 5.59 52194.76 88888.00 2011-04-08 18:33:43.909 098 18319.14 5.57 52194.76 88888.00 2011-04-08 18:33:44.409 098 18319.17 5.55 52194.82 88888.00 2011-04-08 18:33:44.909 098 18319.32 5.54 52194.88 88888.00 2011-04-08 18:33:45.406 098 18319.36 5.57 52194.63 88888.00 2011-04-08 18:33:45.906 098 18319.25 5.63 52194.40 88888.00 2011-04-08 18:33:46.406 098 18319.27 5.70 52194.56 88888.00 2011-04-08 18:33:46.906 098 18319.18 5.65 52194.60 88888.00 2011-04-08 18:33:47.406 098 18319.09 5.67 52194.57 88888.00 2011-04-08 18:33:47.906 098 18319.03 5.68 52194.72 88888.00 2011-04-08 18:33:48.406 098 18319.09 5.61 52194.78 88888.00 2011-04-08 18:33:48.906 098 18319.16 5.60 52194.67 88888.00 2011-04-08 18:33:49.406 098 18319.06 5.68 52194.63 88888.00 2011-04-08 18:33:49.906 098 18318.99 5.65 52194.64 88888.00 2011-04-08 18:33:50.406 098 18318.88 5.59 52194.59 88888.00 2011-04-08 18:33:50.906 098 18318.93 5.63 52194.64 88888.00 2011-04-08 18:33:51.406 098 18319.01 5.69 52194.55 88888.00 2011-04-08 18:33:51.906 098 18318.92 5.71 52194.63 88888.00 2011-04-08 18:33:52.406 098 18318.82 5.68 52194.63 88888.00 2011-04-08 18:33:52.906 098 18318.82 5.73 52194.66 88888.00 2011-04-08 18:33:53.406 098 18318.87 5.71 52194.71 88888.00 2011-04-08 18:33:53.906 098 18318.94 5.71 52194.66 88888.00 2011-04-08 18:33:54.406 098 18318.85 5.71 52194.69 88888.00 2011-04-08 18:33:54.906 098 18318.77 5.67 52194.71 88888.00 2011-04-08 18:33:55.406 098 18318.83 5.63 52194.72 88888.00 2011-04-08 18:33:55.906 098 18318.83 5.61 52194.67 88888.00 2011-04-08 18:33:56.406 098 18318.75 5.59 52194.56 88888.00 2011-04-08 18:33:56.906 098 18318.78 5.59 52194.58 88888.00 2011-04-08 18:33:57.406 098 18318.75 5.65 52194.61 88888.00 2011-04-08 18:33:57.906 098 18318.81 5.68 52194.57 88888.00 2011-04-08 18:33:58.406 098 18318.80 5.63 52194.55 88888.00 2011-04-08 18:33:58.906 098 18318.92 5.57 52194.46 88888.00 2011-04-08 18:33:59.406 098 18318.98 5.62 52194.50 88888.00 2011-04-08 18:33:59.906 098 18318.94 5.64 52194.52 88888.00 2011-04-08 18:34:00.406 098 18318.96 5.63 52194.47 88888.00 2011-04-08 18:34:00.906 098 18318.93 5.61 52194.47 88888.00 2011-04-08 18:34:01.406 098 18318.92 5.47 52194.44 88888.00 2011-04-08 18:34:01.906 098 18318.88 5.56 52194.53 88888.00 2011-04-08 18:34:02.406 098 18318.90 5.66 52194.53 88888.00 2011-04-08 18:34:02.906 098 18318.92 5.65 52194.50 88888.00 2011-04-08 18:34:03.406 098 18318.95 5.58 52194.55 88888.00 2011-04-08 18:34:03.906 098 18318.99 5.64 52194.53 88888.00 2011-04-08 18:34:04.406 098 18318.95 5.62 52194.60 88888.00 2011-04-08 18:34:04.906 098 18318.95 5.67 52194.59 88888.00 2011-04-08 18:34:05.406 098 18319.03 5.67 52194.55 88888.00 2011-04-08 18:34:05.906 098 18319.06 5.71 52194.55 88888.00 2011-04-08 18:34:06.406 098 18319.04 5.74 52194.45 88888.00 2011-04-08 18:34:06.906 098 18319.06 5.67 52194.52 88888.00 2011-04-08 18:34:07.406 098 18319.02 5.65 52194.52 88888.00 2011-04-08 18:34:07.906 098 18319.01 5.65 52194.40 88888.00 2011-04-08 18:34:08.406 098 18319.01 5.60 52194.43 88888.00 2011-04-08 18:34:08.906 098 18319.00 5.60 52194.46 88888.00 2011-04-08 18:34:09.406 098 18319.06 5.60 52194.52 88888.00 2011-04-08 18:34:09.906 098 18319.18 5.65 52194.34 88888.00 2011-04-08 18:34:10.406 098 18319.11 5.62 52194.34 88888.00 2011-04-08 18:34:10.906 098 18319.11 5.56 52194.35 88888.00 2011-04-08 18:34:11.406 098 18319.14 5.55 52194.40 88888.00 2011-04-08 18:34:11.906 098 18319.13 5.51 52194.38 88888.00 2011-04-08 18:34:12.406 098 18319.11 5.55 52194.37 88888.00 2011-04-08 18:34:12.906 098 18319.13 5.57 52194.34 88888.00 2011-04-08 18:34:13.406 098 18319.11 5.61 52194.43 88888.00 2011-04-08 18:34:13.906 098 18319.00 5.65 52194.43 88888.00 2011-04-08 18:34:14.406 098 18319.07 5.60 52194.41 88888.00 2011-04-08 18:34:14.906 098 18319.09 5.54 52194.40 88888.00 2011-04-08 18:34:15.406 098 18319.18 5.51 52194.44 88888.00 2011-04-08 18:34:15.906 098 18319.23 5.56 52194.45 88888.00 2011-04-08 18:34:16.406 098 18319.18 5.57 52194.52 88888.00 2011-04-08 18:34:16.906 098 18319.14 5.58 52194.44 88888.00 2011-04-08 18:34:17.406 098 18319.15 5.52 52194.35 88888.00 2011-04-08 18:34:17.906 098 18319.17 5.48 52194.36 88888.00 2011-04-08 18:34:18.406 098 18319.07 5.48 52194.52 88888.00 2011-04-08 18:34:18.906 098 18318.99 5.44 52194.43 88888.00 2011-04-08 18:34:19.406 098 18319.04 5.52 52194.40 88888.00 2011-04-08 18:34:19.906 098 18319.09 5.49 52194.38 88888.00 2011-04-08 18:34:20.406 098 18319.09 5.49 52194.44 88888.00 2011-04-08 18:34:20.906 098 18319.06 5.47 52194.48 88888.00 2011-04-08 18:34:21.406 098 18319.01 5.42 52194.34 88888.00 2011-04-08 18:34:21.906 098 18318.95 5.35 52194.32 88888.00 2011-04-08 18:34:22.406 098 18318.98 5.44 52194.44 88888.00 2011-04-08 18:34:22.906 098 18318.95 5.46 52194.35 88888.00 2011-04-08 18:34:23.406 098 18318.98 5.51 52194.35 88888.00 2011-04-08 18:34:23.906 098 18319.02 5.56 52194.47 88888.00 2011-04-08 18:34:24.406 098 18319.01 5.55 52194.47 88888.00 2011-04-08 18:34:24.906 098 18318.99 5.46 52194.44 88888.00 2011-04-08 18:34:25.406 098 18318.99 5.44 52194.42 88888.00 2011-04-08 18:34:25.906 098 18318.98 5.41 52194.41 88888.00 2011-04-08 18:34:26.406 098 18318.95 5.46 52194.47 88888.00 2011-04-08 18:34:26.906 098 18318.99 5.43 52194.52 88888.00 2011-04-08 18:34:27.406 098 18318.96 5.36 52194.44 88888.00 2011-04-08 18:34:27.906 098 18318.75 5.29 52194.49 88888.00 2011-04-08 18:34:28.406 098 18318.68 5.32 52194.57 88888.00 2011-04-08 18:34:28.906 098 18318.81 5.32 52194.52 88888.00 2011-04-08 18:34:29.406 098 18318.79 5.38 52194.38 88888.00 2011-04-08 18:34:29.906 098 18318.69 5.35 52194.32 88888.00 2011-04-08 18:34:30.406 098 18318.83 5.29 52194.32 88888.00 2011-04-08 18:34:30.906 098 18318.79 5.31 52194.44 88888.00 2011-04-08 18:34:31.406 098 18318.75 5.32 52194.42 88888.00 2011-04-08 18:34:31.906 098 18318.70 5.37 52194.49 88888.00 2011-04-08 18:34:32.406 098 18318.64 5.32 52194.42 88888.00 2011-04-08 18:34:32.906 098 18318.68 5.24 52194.50 88888.00 2011-04-08 18:34:33.406 098 18318.71 5.28 52194.52 88888.00 2011-04-08 18:34:33.906 098 18318.68 5.21 52194.54 88888.00 2011-04-08 18:34:34.406 098 18318.68 5.27 52194.47 88888.00 2011-04-08 18:34:34.906 098 18318.51 5.31 52194.52 88888.00 2011-04-08 18:34:35.406 098 18318.57 5.34 52194.58 88888.00 2011-04-08 18:34:35.906 098 18318.58 5.34 52194.47 88888.00 2011-04-08 18:34:36.406 098 18318.51 5.31 52194.43 88888.00 2011-04-08 18:34:36.906 098 18318.55 5.37 52194.47 88888.00 2011-04-08 18:34:37.406 098 18318.61 5.28 52194.49 88888.00 2011-04-08 18:34:37.906 098 18318.62 5.22 52194.57 88888.00 2011-04-08 18:34:38.406 098 18318.59 5.19 52194.70 88888.00 2011-04-08 18:34:38.906 098 18318.58 5.20 52194.69 88888.00 2011-04-08 18:34:39.406 098 18318.74 5.20 52194.59 88888.00 2011-04-08 18:34:39.906 098 18318.55 5.23 52194.58 88888.00 2011-04-08 18:34:40.406 098 18318.68 5.16 52194.64 88888.00 2011-04-08 18:34:40.906 098 18318.46 5.20 52194.65 88888.00 2011-04-08 18:34:41.406 098 18318.61 5.15 52194.57 88888.00 2011-04-08 18:34:41.906 098 18318.51 5.15 52194.48 88888.00 2011-04-08 18:34:42.406 098 18318.75 5.15 52194.43 88888.00 2011-04-08 18:34:42.906 098 18318.53 5.15 52194.38 88888.00 2011-04-08 18:34:43.406 098 18318.41 5.29 52194.38 88888.00 2011-04-08 18:34:43.906 098 18318.45 5.33 52194.44 88888.00 2011-04-08 18:34:44.406 098 18318.35 5.35 52194.37 88888.00 2011-04-08 18:34:44.906 098 18318.28 5.31 52194.33 88888.00 2011-04-08 18:34:45.406 098 18318.26 5.39 52194.21 88888.00 2011-04-08 18:34:45.906 098 18318.31 5.35 52194.25 88888.00 2011-04-08 18:34:46.406 098 18318.27 5.28 52194.30 88888.00 2011-04-08 18:34:46.906 098 18318.28 5.31 52194.28 88888.00 2011-04-08 18:34:47.406 098 18318.35 5.33 52194.37 88888.00 2011-04-08 18:34:47.906 098 18318.16 5.40 52194.42 88888.00 2011-04-08 18:34:48.406 098 18318.18 5.45 52194.40 88888.00 2011-04-08 18:34:48.906 098 18318.13 5.41 52194.46 88888.00 2011-04-08 18:34:49.406 098 18318.27 5.34 52194.49 88888.00 2011-04-08 18:34:49.906 098 18318.38 5.33 52194.54 88888.00 2011-04-08 18:34:50.406 098 18318.35 5.34 52194.61 88888.00 2011-04-08 18:34:50.906 098 18318.22 5.41 52194.64 88888.00 2011-04-08 18:34:51.406 098 18318.19 5.45 52194.63 88888.00 2011-04-08 18:34:51.906 098 18318.12 5.46 52194.52 88888.00 2011-04-08 18:34:52.406 098 18318.17 5.46 52194.56 88888.00 2011-04-08 18:34:52.906 098 18318.24 5.48 52194.52 88888.00 2011-04-08 18:34:53.406 098 18318.28 5.54 52194.55 88888.00 2011-04-08 18:34:53.906 098 18318.17 5.61 52194.53 88888.00 2011-04-08 18:34:54.406 098 18318.15 5.53 52194.60 88888.00 2011-04-08 18:34:54.906 098 18318.12 5.66 52194.57 88888.00 2011-04-08 18:34:55.406 098 18318.22 5.63 52194.59 88888.00 2011-04-08 18:34:55.906 098 18317.97 5.61 52194.43 88888.00 2011-04-08 18:34:56.406 098 18317.99 5.64 52194.44 88888.00 2011-04-08 18:34:56.906 098 18318.04 5.63 52194.61 88888.00 2011-04-08 18:34:57.406 098 18317.97 5.58 52194.59 88888.00 2011-04-08 18:34:57.906 098 18318.03 5.57 52194.63 88888.00 2011-04-08 18:34:58.406 098 18317.95 5.58 52194.58 88888.00 2011-04-08 18:34:58.906 098 18317.84 5.59 52194.48 88888.00 2011-04-08 18:34:59.406 098 18317.85 5.62 52194.53 88888.00 2011-04-08 18:34:59.906 098 18317.87 5.68 52194.63 88888.00 2011-04-08 18:35:00.406 098 18317.83 5.61 52194.64 88888.00 2011-04-08 18:35:00.906 098 18317.74 5.60 52194.58 88888.00 2011-04-08 18:35:01.406 098 18317.63 5.60 52194.69 88888.00 2011-04-08 18:35:01.906 098 18317.68 5.64 52194.68 88888.00 2011-04-08 18:35:02.406 098 18317.76 5.60 52194.70 88888.00 2011-04-08 18:35:02.906 098 18317.70 5.63 52194.66 88888.00 2011-04-08 18:35:03.406 098 18317.59 5.61 52194.61 88888.00 2011-04-08 18:35:03.906 098 18317.71 5.65 52194.52 88888.00 2011-04-08 18:35:04.406 098 18317.66 5.62 52194.58 88888.00 2011-04-08 18:35:04.906 098 18317.61 5.64 52194.64 88888.00 2011-04-08 18:35:05.406 098 18317.60 5.67 52194.53 88888.00 2011-04-08 18:35:05.906 098 18317.61 5.80 52194.48 88888.00 2011-04-08 18:35:06.406 098 18317.55 5.85 52194.58 88888.00 2011-04-08 18:35:06.906 098 18317.39 5.90 52194.68 88888.00 2011-04-08 18:35:07.406 098 18317.31 5.85 52194.73 88888.00 2011-04-08 18:35:07.906 098 18317.37 5.82 52194.66 88888.00 2011-04-08 18:35:08.406 098 18317.31 5.84 52194.57 88888.00 2011-04-08 18:35:08.906 098 18317.31 5.82 52194.63 88888.00 2011-04-08 18:35:09.406 098 18317.29 5.85 52194.55 88888.00 2011-04-08 18:35:09.906 098 18317.32 5.93 52194.53 88888.00 2011-04-08 18:35:10.406 098 18317.26 5.94 52194.61 88888.00 2011-04-08 18:35:10.906 098 18317.19 5.92 52194.60 88888.00 2011-04-08 18:35:11.406 098 18317.14 5.74 52194.69 88888.00 2011-04-08 18:35:11.906 098 18317.07 5.58 52194.66 88888.00 2011-04-08 18:35:12.406 098 18316.84 5.69 52194.52 88888.00 2011-04-08 18:35:12.906 098 18316.77 5.73 52194.60 88888.00 2011-04-08 18:35:13.406 098 18316.88 5.75 52194.63 88888.00 2011-04-08 18:35:13.906 098 18316.94 5.73 52194.61 88888.00 2011-04-08 18:35:14.406 098 18316.88 5.73 52194.57 88888.00 2011-04-08 18:35:14.906 098 18316.92 5.74 52194.50 88888.00 2011-04-08 18:35:15.406 098 18316.89 5.71 52194.59 88888.00 2011-04-08 18:35:15.906 098 18316.94 5.71 52194.58 88888.00 2011-04-08 18:35:16.406 098 18316.90 5.75 52194.67 88888.00 2011-04-08 18:35:16.906 098 18316.90 5.73 52194.80 88888.00 2011-04-08 18:35:17.406 098 18316.84 5.72 52194.83 88888.00 2011-04-08 18:35:17.906 098 18316.77 5.69 52194.83 88888.00 2011-04-08 18:35:18.406 098 18316.85 5.72 52194.60 88888.00 2011-04-08 18:35:18.906 098 18317.03 5.77 52194.65 88888.00 2011-04-08 18:35:19.406 098 18316.78 5.70 52194.70 88888.00 2011-04-08 18:35:19.906 098 18316.68 5.75 52194.61 88888.00 2011-04-08 18:35:20.406 098 18316.60 5.79 52194.52 88888.00 2011-04-08 18:35:20.906 098 18316.50 5.78 52194.44 88888.00 2011-04-08 18:35:21.406 098 18316.41 5.70 52194.47 88888.00 2011-04-08 18:35:21.906 098 18316.33 5.69 52194.59 88888.00 2011-04-08 18:35:22.406 098 18316.20 5.62 52194.67 88888.00 2011-04-08 18:35:22.906 098 18316.24 5.64 52194.71 88888.00 2011-04-08 18:35:23.406 098 18316.13 5.67 52194.64 88888.00 2011-04-08 18:35:23.906 098 18316.11 5.72 52194.64 88888.00 2011-04-08 18:35:24.406 098 18316.09 5.68 52194.64 88888.00 2011-04-08 18:35:24.906 098 18316.01 5.54 52194.60 88888.00 2011-04-08 18:35:25.406 098 18315.97 5.52 52194.64 88888.00 2011-04-08 18:35:25.906 098 18315.86 5.44 52194.63 88888.00 2011-04-08 18:35:26.406 098 18315.95 5.31 52194.69 88888.00 2011-04-08 18:35:26.906 098 18315.95 5.41 52194.65 88888.00 2011-04-08 18:35:27.406 098 18315.81 5.51 52194.63 88888.00 2011-04-08 18:35:27.906 098 18315.80 5.55 52194.63 88888.00 2011-04-08 18:35:28.406 098 18315.90 5.52 52194.76 88888.00 2011-04-08 18:35:28.906 098 18315.92 5.54 52194.78 88888.00 2011-04-08 18:35:29.406 098 18315.89 5.53 52194.57 88888.00 2011-04-08 18:35:29.906 098 18315.60 5.56 52194.55 88888.00 2011-04-08 18:35:30.406 098 18315.48 5.55 52194.61 88888.00 2011-04-08 18:35:30.906 098 18315.36 5.48 52194.65 88888.00 2011-04-08 18:35:31.406 098 18315.27 5.46 52194.61 88888.00 2011-04-08 18:35:31.906 098 18315.38 5.49 52194.75 88888.00 2011-04-08 18:35:32.406 098 18315.37 5.44 52194.75 88888.00 2011-04-08 18:35:32.906 098 18315.36 5.44 52194.68 88888.00 2011-04-08 18:35:33.406 098 18315.34 5.40 52194.54 88888.00 2011-04-08 18:35:33.906 098 18315.33 5.36 52194.55 88888.00 2011-04-08 18:35:34.406 098 18315.31 5.39 52194.56 88888.00 2011-04-08 18:35:34.906 098 18315.31 5.40 52194.60 88888.00 2011-04-08 18:35:35.406 098 18315.15 5.46 52194.59 88888.00 2011-04-08 18:35:35.906 098 18315.16 5.49 52194.57 88888.00 2011-04-08 18:35:36.406 098 18315.04 5.46 52194.61 88888.00 2011-04-08 18:35:36.906 098 18315.01 5.40 52194.68 88888.00 2011-04-08 18:35:37.406 098 18315.02 5.33 52194.75 88888.00 2011-04-08 18:35:37.906 098 18315.04 5.32 52194.55 88888.00 2011-04-08 18:35:38.406 098 18314.97 5.37 52194.61 88888.00 2011-04-08 18:35:38.906 098 18314.97 5.35 52194.64 88888.00 2011-04-08 18:35:39.406 098 18314.86 5.27 52194.55 88888.00 2011-04-08 18:35:39.906 098 18314.94 5.31 52194.53 88888.00 2011-04-08 18:35:40.406 098 18314.90 5.43 52194.59 88888.00 2011-04-08 18:35:40.906 098 18314.87 5.43 52194.53 88888.00 2011-04-08 18:35:41.406 098 18314.69 5.48 52194.54 88888.00 2011-04-08 18:35:41.906 098 18314.73 5.46 52194.50 88888.00 2011-04-08 18:35:42.406 098 18314.69 5.43 52194.53 88888.00 2011-04-08 18:35:42.906 098 18314.68 5.38 52194.53 88888.00 2011-04-08 18:35:43.406 098 18314.71 5.41 52194.52 88888.00 2011-04-08 18:35:43.906 098 18314.72 5.48 52194.44 88888.00 2011-04-08 18:35:44.406 098 18314.67 5.46 52194.48 88888.00 2011-04-08 18:35:44.906 098 18314.58 5.46 52194.58 88888.00 2011-04-08 18:35:45.406 098 18314.60 5.53 52194.56 88888.00 2011-04-08 18:35:45.906 098 18314.60 5.52 52194.50 88888.00 2011-04-08 18:35:46.406 098 18314.49 5.55 52194.54 88888.00 2011-04-08 18:35:46.906 098 18314.46 5.48 52194.46 88888.00 2011-04-08 18:35:47.406 098 18314.46 5.45 52194.48 88888.00 2011-04-08 18:35:47.906 098 18314.53 5.46 52194.57 88888.00 2011-04-08 18:35:48.406 098 18314.57 5.40 52194.61 88888.00 2011-04-08 18:35:48.906 098 18314.65 5.38 52194.65 88888.00 2011-04-08 18:35:49.406 098 18314.48 5.40 52194.57 88888.00 2011-04-08 18:35:49.906 098 18314.55 5.36 52194.49 88888.00 2011-04-08 18:35:50.406 098 18314.59 5.30 52194.52 88888.00 2011-04-08 18:35:50.906 098 18314.57 5.34 52194.63 88888.00 2011-04-08 18:35:51.406 098 18314.48 5.36 52194.68 88888.00 2011-04-08 18:35:51.906 098 18314.40 5.32 52194.59 88888.00 2011-04-08 18:35:52.406 098 18314.27 5.21 52194.53 88888.00 2011-04-08 18:35:52.906 098 18314.14 5.03 52194.50 88888.00 2011-04-08 18:35:53.406 098 18314.17 5.03 52194.58 88888.00 2011-04-08 18:35:53.906 098 18314.16 5.21 52194.59 88888.00 2011-04-08 18:35:54.406 098 18314.10 5.24 52194.55 88888.00 2011-04-08 18:35:54.906 098 18314.07 5.18 52194.56 88888.00 2011-04-08 18:35:55.406 098 18314.05 5.13 52194.53 88888.00 2011-04-08 18:35:55.906 098 18314.05 5.11 52194.49 88888.00 2011-04-08 18:35:56.406 098 18313.97 5.09 52194.52 88888.00 2011-04-08 18:35:56.906 098 18313.97 5.10 52194.42 88888.00 2011-04-08 18:35:57.406 098 18313.94 5.03 52194.41 88888.00 2011-04-08 18:35:57.906 098 18314.08 5.02 52194.42 88888.00 2011-04-08 18:35:58.406 098 18314.01 5.05 52194.29 88888.00 2011-04-08 18:35:58.906 098 18313.89 5.09 52194.32 88888.00 2011-04-08 18:35:59.406 098 18313.75 4.95 52194.34 88888.00 2011-04-08 18:35:59.906 098 18313.81 5.00 52194.32 88888.00 2011-04-08 18:36:00.406 098 18313.80 5.00 52194.33 88888.00 2011-04-08 18:36:00.906 098 18313.75 4.95 52194.32 88888.00 2011-04-08 18:36:01.406 098 18313.77 4.94 52194.40 88888.00 2011-04-08 18:36:01.906 098 18313.78 4.92 52194.36 88888.00 2011-04-08 18:36:02.406 098 18313.70 4.97 52194.24 88888.00 2011-04-08 18:36:02.906 098 18313.72 4.91 52194.22 88888.00 2011-04-08 18:36:03.406 098 18313.69 5.00 52194.19 88888.00 2011-04-08 18:36:03.906 098 18313.69 4.99 52194.25 88888.00 2011-04-08 18:36:04.406 098 18313.79 4.99 52194.44 88888.00 2011-04-08 18:36:04.906 098 18313.88 5.02 52194.35 88888.00 2011-04-08 18:36:05.406 098 18313.86 4.96 52194.18 88888.00 2011-04-08 18:36:05.906 098 18313.86 4.92 52194.12 88888.00 2011-04-08 18:36:06.406 098 18313.85 4.92 52194.13 88888.00 2011-04-08 18:36:06.906 098 18313.97 4.89 52194.20 88888.00 2011-04-08 18:36:07.406 098 18313.94 4.89 52194.24 88888.00 2011-04-08 18:36:07.906 098 18313.83 4.90 52194.28 88888.00 2011-04-08 18:36:08.406 098 18313.83 4.85 52194.29 88888.00 2011-04-08 18:36:08.906 098 18313.77 4.82 52194.24 88888.00 2011-04-08 18:36:09.406 098 18313.77 4.86 52194.12 88888.00 2011-04-08 18:36:09.906 098 18313.84 4.81 52194.10 88888.00 2011-04-08 18:36:10.406 098 18313.96 4.82 52194.15 88888.00 2011-04-08 18:36:10.906 098 18313.89 4.80 52194.14 88888.00 2011-04-08 18:36:11.406 098 18313.88 4.82 52194.20 88888.00 2011-04-08 18:36:11.906 098 18313.88 4.88 52194.21 88888.00 2011-04-08 18:36:12.406 098 18313.97 4.90 52194.11 88888.00 2011-04-08 18:36:12.906 098 18314.03 4.81 52194.10 88888.00 2011-04-08 18:36:13.406 098 18313.93 4.72 52193.97 88888.00 2011-04-08 18:36:13.906 098 18313.96 4.66 52193.89 88888.00 2011-04-08 18:36:14.406 098 18314.02 4.70 52194.02 88888.00 2011-04-08 18:36:14.906 098 18313.97 4.69 52194.10 88888.00 2011-04-08 18:36:15.406 098 18313.99 4.68 52194.00 88888.00 2011-04-08 18:36:15.906 098 18313.97 4.69 52193.89 88888.00 2011-04-08 18:36:16.406 098 18314.06 4.66 52193.85 88888.00 2011-04-08 18:36:16.906 098 18314.11 4.73 52193.88 88888.00 2011-04-08 18:36:17.406 098 18314.05 4.74 52193.97 88888.00 2011-04-08 18:36:17.906 098 18314.07 4.72 52193.99 88888.00 2011-04-08 18:36:18.406 098 18314.03 4.77 52193.99 88888.00 2011-04-08 18:36:18.906 098 18314.06 4.80 52193.99 88888.00 2011-04-08 18:36:19.406 098 18314.18 4.72 52193.91 88888.00 2011-04-08 18:36:19.906 098 18314.04 4.72 52193.89 88888.00 2011-04-08 18:36:20.406 098 18313.99 4.74 52193.94 88888.00 2011-04-08 18:36:20.906 098 18314.00 4.75 52194.07 88888.00 2011-04-08 18:36:21.406 098 18313.96 4.77 52194.06 88888.00 2011-04-08 18:36:21.906 098 18314.03 4.82 52194.08 88888.00 2011-04-08 18:36:22.406 098 18314.07 4.78 52194.09 88888.00 2011-04-08 18:36:22.906 098 18314.05 4.75 52194.17 88888.00 2011-04-08 18:36:23.406 098 18313.96 4.75 52194.11 88888.00 2011-04-08 18:36:23.906 098 18313.86 4.73 52194.18 88888.00 2011-04-08 18:36:24.406 098 18313.97 4.74 52194.19 88888.00 2011-04-08 18:36:24.906 098 18314.08 4.73 52194.17 88888.00 2011-04-08 18:36:25.406 098 18314.13 4.77 52194.07 88888.00 2011-04-08 18:36:25.906 098 18314.31 4.71 52194.02 88888.00 2011-04-08 18:36:26.406 098 18314.24 4.67 52194.08 88888.00 2011-04-08 18:36:26.906 098 18314.17 4.68 52194.13 88888.00 2011-04-08 18:36:27.406 098 18314.18 4.68 52194.09 88888.00 2011-04-08 18:36:27.906 098 18314.08 4.66 52194.17 88888.00 2011-04-08 18:36:28.406 098 18314.07 4.63 52194.14 88888.00 2011-04-08 18:36:28.906 098 18314.11 4.60 52194.08 88888.00 2011-04-08 18:36:29.406 098 18314.28 4.67 52194.00 88888.00 2011-04-08 18:36:29.906 098 18314.27 4.76 52193.86 88888.00 2011-04-08 18:36:30.406 098 18314.11 4.77 52193.79 88888.00 2011-04-08 18:36:30.906 098 18314.16 4.71 52193.82 88888.00 2011-04-08 18:36:31.406 098 18314.21 4.65 52193.82 88888.00 2011-04-08 18:36:31.906 098 18314.27 4.65 52193.85 88888.00 2011-04-08 18:36:32.406 098 18314.34 4.67 52193.89 88888.00 2011-04-08 18:36:32.906 098 18314.25 4.73 52193.83 88888.00 2011-04-08 18:36:33.406 098 18314.19 4.82 52193.86 88888.00 2011-04-08 18:36:33.906 098 18314.16 4.85 52193.84 88888.00 2011-04-08 18:36:34.406 098 18314.36 4.81 52193.82 88888.00 2011-04-08 18:36:34.906 098 18314.35 4.78 52193.87 88888.00 2011-04-08 18:36:35.406 098 18314.37 4.80 52193.79 88888.00 2011-04-08 18:36:35.906 098 18314.46 4.79 52193.70 88888.00 2011-04-08 18:36:36.406 098 18314.46 4.76 52193.57 88888.00 2011-04-08 18:36:36.906 098 18314.33 4.78 52193.70 88888.00 2011-04-08 18:36:37.406 098 18314.45 4.80 52193.72 88888.00 2011-04-08 18:36:37.906 098 18314.59 4.86 52193.76 88888.00 2011-04-08 18:36:38.406 098 18314.58 4.87 52193.84 88888.00 2011-04-08 18:36:38.906 098 18314.65 4.87 52193.72 88888.00 2011-04-08 18:36:39.406 098 18314.80 4.91 52193.74 88888.00 2011-04-08 18:36:39.906 098 18314.90 4.89 52193.70 88888.00 2011-04-08 18:36:40.406 098 18314.99 4.98 52193.70 88888.00 2011-04-08 18:36:40.906 098 18314.99 4.99 52193.70 88888.00 2011-04-08 18:36:41.406 098 18314.78 4.99 52193.60 88888.00 2011-04-08 18:36:41.906 098 18314.65 4.92 52193.62 88888.00 2011-04-08 18:36:42.406 098 18314.64 4.88 52193.66 88888.00 2011-04-08 18:36:42.906 098 18314.61 4.95 52193.55 88888.00 2011-04-08 18:36:43.406 098 18314.67 5.02 52193.61 88888.00 2011-04-08 18:36:43.906 098 18314.71 5.06 52193.61 88888.00 2011-04-08 18:36:44.406 098 18314.71 4.99 52193.72 88888.00 2011-04-08 18:36:44.906 098 18314.87 4.93 52193.83 88888.00 2011-04-08 18:36:45.406 098 18314.86 4.91 52193.84 88888.00 2011-04-08 18:36:45.906 098 18314.69 4.86 52193.80 88888.00 2011-04-08 18:36:46.406 098 18314.66 4.85 52193.90 88888.00 2011-04-08 18:36:46.906 098 18314.66 5.00 52193.94 88888.00 2011-04-08 18:36:47.406 098 18314.67 5.05 52193.88 88888.00 2011-04-08 18:36:47.906 098 18314.80 5.04 52193.87 88888.00 2011-04-08 18:36:48.406 098 18314.95 4.99 52193.80 88888.00 2011-04-08 18:36:48.906 098 18314.97 4.98 52193.77 88888.00 2011-04-08 18:36:49.406 098 18314.86 4.85 52193.72 88888.00 2011-04-08 18:36:49.906 098 18314.89 4.77 52193.65 88888.00 2011-04-08 18:36:50.406 098 18314.91 4.85 52193.68 88888.00 2011-04-08 18:36:50.906 098 18314.82 4.94 52193.74 88888.00 2011-04-08 18:36:51.406 098 18314.70 4.93 52193.78 88888.00 2011-04-08 18:36:51.906 098 18314.84 4.99 52193.87 88888.00 2011-04-08 18:36:52.406 098 18314.80 5.02 52193.94 88888.00 2011-04-08 18:36:52.906 098 18314.87 5.09 52193.92 88888.00 2011-04-08 18:36:53.406 098 18314.73 5.13 52193.95 88888.00 2011-04-08 18:36:53.906 098 18314.62 5.15 52194.03 88888.00 2011-04-08 18:36:54.406 098 18314.67 5.20 52194.06 88888.00 2011-04-08 18:36:54.906 098 18314.77 5.20 52194.05 88888.00 2011-04-08 18:36:55.406 098 18314.72 5.26 52193.99 88888.00 2011-04-08 18:36:55.906 098 18314.67 5.22 52194.03 88888.00 2011-04-08 18:36:56.406 098 18314.64 5.18 52193.98 88888.00 2011-04-08 18:36:56.906 098 18314.57 5.20 52193.99 88888.00 2011-04-08 18:36:57.406 098 18314.60 5.19 52194.02 88888.00 2011-04-08 18:36:57.906 098 18314.53 5.23 52194.06 88888.00 2011-04-08 18:36:58.406 098 18314.56 5.12 52193.92 88888.00 2011-04-08 18:36:58.906 098 18314.61 5.11 52193.94 88888.00 2011-04-08 18:36:59.406 098 18314.56 5.10 52194.03 88888.00 2011-04-08 18:36:59.906 098 18314.62 5.22 52194.03 88888.00 2011-04-08 18:37:00.406 098 18314.75 5.31 52194.05 88888.00 2011-04-08 18:37:00.906 098 18314.77 5.25 52194.08 88888.00 2011-04-08 18:37:01.406 098 18314.83 5.29 52194.05 88888.00 2011-04-08 18:37:01.906 098 18314.84 5.37 52194.03 88888.00 2011-04-08 18:37:02.406 098 18314.90 5.40 52194.09 88888.00 2011-04-08 18:37:02.906 098 18314.90 5.44 52194.18 88888.00 2011-04-08 18:37:03.406 098 18314.82 5.46 52194.09 88888.00 2011-04-08 18:37:03.906 098 18314.82 5.36 52194.13 88888.00 2011-04-08 18:37:04.406 098 18314.90 5.21 52194.14 88888.00 2011-04-08 18:37:04.906 098 18314.83 5.21 52194.09 88888.00 2011-04-08 18:37:05.406 098 18314.88 5.34 52194.08 88888.00 2011-04-08 18:37:05.906 098 18314.82 5.39 52194.01 88888.00 2011-04-08 18:37:06.406 098 18314.82 5.46 52193.98 88888.00 2011-04-08 18:37:06.906 098 18314.79 5.55 52193.97 88888.00 2011-04-08 18:37:07.406 098 18314.79 5.55 52194.00 88888.00 2011-04-08 18:37:07.906 098 18314.83 5.55 52194.01 88888.00 2011-04-08 18:37:08.406 098 18314.94 5.56 52193.96 88888.00 2011-04-08 18:37:08.906 098 18314.92 5.60 52194.02 88888.00 2011-04-08 18:37:09.406 098 18314.75 5.67 52194.07 88888.00 2011-04-08 18:37:09.906 098 18314.75 5.81 52194.17 88888.00 2011-04-08 18:37:10.406 098 18314.73 5.90 52194.05 88888.00 2011-04-08 18:37:10.906 098 18314.88 5.70 52193.97 88888.00 2011-04-08 18:37:11.406 098 18315.01 5.73 52194.13 88888.00 2011-04-08 18:37:11.906 098 18314.94 5.72 52194.25 88888.00 2011-04-08 18:37:12.406 098 18314.87 5.72 52194.15 88888.00 2011-04-08 18:37:12.906 098 18314.88 5.75 52194.15 88888.00 2011-04-08 18:37:13.406 098 18315.07 5.79 52194.13 88888.00 2011-04-08 18:37:13.906 098 18315.14 5.81 52194.18 88888.00 2011-04-08 18:37:14.406 098 18315.08 5.84 52194.21 88888.00 2011-04-08 18:37:14.906 098 18315.01 5.85 52194.25 88888.00 2011-04-08 18:37:15.406 098 18314.99 5.82 52194.21 88888.00 2011-04-08 18:37:15.906 098 18314.79 5.95 52194.26 88888.00 2011-04-08 18:37:16.406 098 18314.93 6.06 52194.22 88888.00 2011-04-08 18:37:16.906 098 18315.03 6.04 52194.24 88888.00 2011-04-08 18:37:17.406 098 18315.02 5.98 52194.18 88888.00 2011-04-08 18:37:17.906 098 18314.97 5.97 52194.15 88888.00 2011-04-08 18:37:18.406 098 18314.92 6.00 52194.19 88888.00 2011-04-08 18:37:18.906 098 18314.99 6.11 52194.12 88888.00 2011-04-08 18:37:19.406 098 18314.98 6.15 52194.13 88888.00 2011-04-08 18:37:19.906 098 18314.88 6.21 52194.17 88888.00 2011-04-08 18:37:20.406 098 18314.87 6.25 52194.08 88888.00 2011-04-08 18:37:20.906 098 18314.82 6.26 52194.02 88888.00 2011-04-08 18:37:21.406 098 18314.83 6.22 52194.08 88888.00 2011-04-08 18:37:21.906 098 18314.83 6.23 52194.21 88888.00 2011-04-08 18:37:22.406 098 18314.78 6.28 52194.19 88888.00 2011-04-08 18:37:22.906 098 18314.73 6.27 52194.12 88888.00 2011-04-08 18:37:23.406 098 18314.73 6.28 52194.17 88888.00 2011-04-08 18:37:23.906 098 18314.68 6.27 52194.20 88888.00 2011-04-08 18:37:24.406 098 18314.56 6.28 52194.24 88888.00 2011-04-08 18:37:24.906 098 18314.60 6.26 52194.12 88888.00 2011-04-08 18:37:25.406 098 18314.59 6.35 52194.12 88888.00 2011-04-08 18:37:25.906 098 18314.61 6.39 52194.20 88888.00 2011-04-08 18:37:26.406 098 18314.60 6.41 52194.20 88888.00 2011-04-08 18:37:26.906 098 18314.56 6.38 52194.18 88888.00 2011-04-08 18:37:27.406 098 18314.54 6.38 52194.22 88888.00 2011-04-08 18:37:27.906 098 18314.53 6.42 52194.33 88888.00 2011-04-08 18:37:28.406 098 18314.56 6.43 52194.42 88888.00 2011-04-08 18:37:28.906 098 18314.60 6.34 52194.41 88888.00 2011-04-08 18:37:29.406 098 18314.47 6.31 52194.43 88888.00 2011-04-08 18:37:29.906 098 18314.47 6.35 52194.36 88888.00 2011-04-08 18:37:30.406 098 18314.32 6.46 52194.35 88888.00 2011-04-08 18:37:30.906 098 18314.29 6.53 52194.26 88888.00 2011-04-08 18:37:31.406 098 18314.27 6.52 52194.26 88888.00 2011-04-08 18:37:31.906 098 18314.22 6.57 52194.29 88888.00 2011-04-08 18:37:32.406 098 18314.36 6.56 52194.28 88888.00 2011-04-08 18:37:32.906 098 18314.38 6.60 52194.30 88888.00 2011-04-08 18:37:33.406 098 18314.33 6.54 52194.36 88888.00 2011-04-08 18:37:33.906 098 18314.18 6.68 52194.31 88888.00 2011-04-08 18:37:34.406 098 18314.12 6.67 52194.36 88888.00 2011-04-08 18:37:34.906 098 18314.14 6.57 52194.33 88888.00 2011-04-08 18:37:35.406 098 18314.04 6.65 52194.35 88888.00 2011-04-08 18:37:35.906 098 18314.00 6.65 52194.35 88888.00 2011-04-08 18:37:36.406 098 18313.99 6.75 52194.36 88888.00 2011-04-08 18:37:36.906 098 18313.89 6.75 52194.40 88888.00 2011-04-08 18:37:37.406 098 18313.85 6.72 52194.41 88888.00 2011-04-08 18:37:37.906 098 18313.79 6.70 52194.35 88888.00 2011-04-08 18:37:38.406 098 18313.75 6.75 52194.29 88888.00 2011-04-08 18:37:38.906 098 18313.83 6.73 52194.28 88888.00 2011-04-08 18:37:39.406 098 18313.77 6.70 52194.26 88888.00 2011-04-08 18:37:39.906 098 18313.69 6.67 52194.43 88888.00 2011-04-08 18:37:40.406 098 18313.74 6.63 52194.37 88888.00 2011-04-08 18:37:40.906 098 18313.79 6.72 52194.34 88888.00 2011-04-08 18:37:41.406 098 18313.67 6.72 52194.36 88888.00 2011-04-08 18:37:41.906 098 18313.57 6.74 52194.28 88888.00 2011-04-08 18:37:42.406 098 18313.52 6.73 52194.32 88888.00 2011-04-08 18:37:42.906 098 18313.56 6.70 52194.35 88888.00 2011-04-08 18:37:43.406 098 18313.53 6.75 52194.45 88888.00 2011-04-08 18:37:43.906 098 18313.50 6.77 52194.47 88888.00 2011-04-08 18:37:44.406 098 18313.39 6.86 52194.56 88888.00 2011-04-08 18:37:44.906 098 18313.43 6.94 52194.65 88888.00 2011-04-08 18:37:45.406 098 18313.31 7.03 52194.68 88888.00 2011-04-08 18:37:45.906 098 18313.31 6.98 52194.59 88888.00 2011-04-08 18:37:46.406 098 18313.31 6.96 52194.58 88888.00 2011-04-08 18:37:46.906 098 18313.31 6.95 52194.63 88888.00 2011-04-08 18:37:47.406 098 18313.21 6.95 52194.57 88888.00 2011-04-08 18:37:47.906 098 18313.06 6.92 52194.52 88888.00 2011-04-08 18:37:48.406 098 18312.99 6.92 52194.52 88888.00 2011-04-08 18:37:48.906 098 18312.99 6.87 52194.50 88888.00 2011-04-08 18:37:49.406 098 18312.98 6.93 52194.59 88888.00 2011-04-08 18:37:49.906 098 18312.98 6.91 52194.60 88888.00 2011-04-08 18:37:50.406 098 18313.05 6.77 52194.76 88888.00 2011-04-08 18:37:50.906 098 18312.99 6.79 52194.72 88888.00 2011-04-08 18:37:51.406 098 18312.90 6.82 52194.65 88888.00 2011-04-08 18:37:51.906 098 18312.86 6.76 52194.70 88888.00 2011-04-08 18:37:52.406 098 18312.80 6.79 52194.73 88888.00 2011-04-08 18:37:52.906 098 18312.70 6.89 52194.67 88888.00 2011-04-08 18:37:53.406 098 18312.67 6.85 52194.63 88888.00 2011-04-08 18:37:53.906 098 18312.73 6.87 52194.68 88888.00 2011-04-08 18:37:54.406 098 18312.72 6.97 52194.69 88888.00 2011-04-08 18:37:54.906 098 18312.60 6.93 52194.71 88888.00 2011-04-08 18:37:55.406 098 18312.55 6.91 52194.79 88888.00 2011-04-08 18:37:55.906 098 18312.62 6.94 52194.73 88888.00 2011-04-08 18:37:56.406 098 18312.45 6.96 52194.65 88888.00 2011-04-08 18:37:56.906 098 18312.44 6.99 52194.63 88888.00 2011-04-08 18:37:57.406 098 18312.34 6.93 52194.53 88888.00 2011-04-08 18:37:57.906 098 18312.44 6.71 52194.50 88888.00 2011-04-08 18:37:58.406 098 18312.33 6.77 52194.57 88888.00 2011-04-08 18:37:58.906 098 18312.27 6.90 52194.56 88888.00 2011-04-08 18:37:59.406 098 18312.31 6.98 52194.56 88888.00 2011-04-08 18:37:59.906 098 18312.30 6.98 52194.53 88888.00 2011-04-08 18:38:00.406 098 18312.28 6.99 52194.52 88888.00 2011-04-08 18:38:00.906 098 18312.25 6.97 52194.53 88888.00 2011-04-08 18:38:01.406 098 18312.23 6.91 52194.55 88888.00 2011-04-08 18:38:01.906 098 18312.29 6.97 52194.40 88888.00 2011-04-08 18:38:02.406 098 18312.38 6.93 52194.41 88888.00 2011-04-08 18:38:02.906 098 18312.30 6.98 52194.52 88888.00 2011-04-08 18:38:03.406 098 18312.29 6.95 52194.50 88888.00 2011-04-08 18:38:03.906 098 18312.25 6.97 52194.55 88888.00 2011-04-08 18:38:04.406 098 18312.14 7.02 52194.66 88888.00 2011-04-08 18:38:04.906 098 18312.21 6.97 52194.49 88888.00 2011-04-08 18:38:05.406 098 18312.17 7.00 52194.47 88888.00 2011-04-08 18:38:05.906 098 18312.05 7.03 52194.57 88888.00 2011-04-08 18:38:06.406 098 18312.15 6.99 52194.57 88888.00 2011-04-08 18:38:06.906 098 18312.11 6.92 52194.60 88888.00 2011-04-08 18:38:07.406 098 18312.17 6.94 52194.66 88888.00 2011-04-08 18:38:07.906 098 18312.08 6.90 52194.61 88888.00 2011-04-08 18:38:08.406 098 18312.09 7.01 52194.48 88888.00 2011-04-08 18:38:08.906 098 18312.15 7.10 52194.47 88888.00 2011-04-08 18:38:09.406 098 18312.08 7.04 52194.65 88888.00 2011-04-08 18:38:09.906 098 18312.05 7.04 52194.63 88888.00 2011-04-08 18:38:10.406 098 18312.05 7.01 52194.60 88888.00 2011-04-08 18:38:10.906 098 18311.98 7.00 52194.54 88888.00 2011-04-08 18:38:11.406 098 18312.03 6.95 52194.50 88888.00 2011-04-08 18:38:11.906 098 18311.99 6.98 52194.52 88888.00 2011-04-08 18:38:12.406 098 18311.93 6.99 52194.49 88888.00 2011-04-08 18:38:12.906 098 18311.84 6.93 52194.48 88888.00 2011-04-08 18:38:13.406 098 18311.87 6.82 52194.52 88888.00 2011-04-08 18:38:13.906 098 18311.90 6.88 52194.47 88888.00 2011-04-08 18:38:14.406 098 18311.79 6.81 52194.54 88888.00 2011-04-08 18:38:14.906 098 18311.87 6.88 52194.45 88888.00 2011-04-08 18:38:15.406 098 18311.88 6.97 52194.42 88888.00 2011-04-08 18:38:15.906 098 18311.78 7.01 52194.49 88888.00 2011-04-08 18:38:16.406 098 18311.72 7.04 52194.46 88888.00 2011-04-08 18:38:16.906 098 18311.72 7.02 52194.41 88888.00 2011-04-08 18:38:17.406 098 18311.65 7.03 52194.36 88888.00 2011-04-08 18:38:17.906 098 18311.76 7.03 52194.35 88888.00 2011-04-08 18:38:18.406 098 18311.90 7.06 52194.35 88888.00 2011-04-08 18:38:18.906 098 18311.74 7.05 52194.37 88888.00 2011-04-08 18:38:19.406 098 18311.67 7.03 52194.40 88888.00 2011-04-08 18:38:19.906 098 18311.74 7.02 52194.43 88888.00 2011-04-08 18:38:20.406 098 18311.77 7.02 52194.43 88888.00 2011-04-08 18:38:20.906 098 18311.75 7.01 52194.45 88888.00 2011-04-08 18:38:21.406 098 18311.65 6.95 52194.55 88888.00 2011-04-08 18:38:21.906 098 18311.69 6.94 52194.50 88888.00 2011-04-08 18:38:22.406 098 18311.57 6.93 52194.47 88888.00 2011-04-08 18:38:22.906 098 18311.60 6.91 52194.35 88888.00 2011-04-08 18:38:23.406 098 18311.49 6.90 52194.33 88888.00 2011-04-08 18:38:23.906 098 18311.42 6.82 52194.40 88888.00 2011-04-08 18:38:24.406 098 18311.38 6.67 52194.41 88888.00 2011-04-08 18:38:24.906 098 18311.35 6.68 52194.41 88888.00 2011-04-08 18:38:25.406 098 18311.33 6.74 52194.42 88888.00 2011-04-08 18:38:25.906 098 18311.31 6.65 52194.45 88888.00 2011-04-08 18:38:26.406 098 18311.35 6.68 52194.43 88888.00 2011-04-08 18:38:26.906 098 18311.36 6.66 52194.45 88888.00 2011-04-08 18:38:27.406 098 18311.27 6.66 52194.49 88888.00 2011-04-08 18:38:27.906 098 18311.25 6.65 52194.49 88888.00 2011-04-08 18:38:28.406 098 18311.22 6.58 52194.35 88888.00 2011-04-08 18:38:28.906 098 18311.25 6.64 52194.29 88888.00 2011-04-08 18:38:29.406 098 18311.28 6.67 52194.25 88888.00 2011-04-08 18:38:29.906 098 18311.35 6.65 52194.26 88888.00 2011-04-08 18:38:30.406 098 18311.30 6.60 52194.33 88888.00 2011-04-08 18:38:30.906 098 18311.32 6.62 52194.41 88888.00 2011-04-08 18:38:31.406 098 18311.32 6.62 52194.38 88888.00 2011-04-08 18:38:31.906 098 18311.28 6.67 52194.38 88888.00 2011-04-08 18:38:32.406 098 18311.25 6.71 52194.28 88888.00 2011-04-08 18:38:32.906 098 18311.22 6.66 52194.38 88888.00 2011-04-08 18:38:33.406 098 18311.12 6.52 52194.41 88888.00 2011-04-08 18:38:33.906 098 18311.06 6.56 52194.40 88888.00 2011-04-08 18:38:34.406 098 18311.14 6.57 52194.32 88888.00 2011-04-08 18:38:34.906 098 18311.24 6.63 52194.36 88888.00 2011-04-08 18:38:35.406 098 18311.19 6.64 52194.38 88888.00 2011-04-08 18:38:35.906 098 18311.25 6.66 52194.43 88888.00 2011-04-08 18:38:36.406 098 18311.33 6.70 52194.45 88888.00 2011-04-08 18:38:36.906 098 18311.36 6.58 52194.33 88888.00 2011-04-08 18:38:37.406 098 18311.39 6.53 52194.28 88888.00 2011-04-08 18:38:37.906 098 18311.46 6.56 52194.33 88888.00 2011-04-08 18:38:38.406 098 18311.41 6.51 52194.42 88888.00 2011-04-08 18:38:38.906 098 18311.38 6.52 52194.33 88888.00 2011-04-08 18:38:39.406 098 18311.45 6.53 52194.31 88888.00 2011-04-08 18:38:39.906 098 18311.52 6.48 52194.33 88888.00 2011-04-08 18:38:40.406 098 18311.52 6.61 52194.35 88888.00 2011-04-08 18:38:40.906 098 18311.54 6.62 52194.37 88888.00 2011-04-08 18:38:41.406 098 18311.54 6.63 52194.26 88888.00 2011-04-08 18:38:41.906 098 18311.68 6.64 52194.24 88888.00 2011-04-08 18:38:42.406 098 18311.64 6.61 52194.24 88888.00 2011-04-08 18:38:42.906 098 18311.51 6.66 52194.22 88888.00 2011-04-08 18:38:43.406 098 18311.44 6.65 52194.19 88888.00 2011-04-08 18:38:43.906 098 18311.45 6.58 52194.19 88888.00 2011-04-08 18:38:44.406 098 18311.61 6.56 52194.26 88888.00 2011-04-08 18:38:44.906 098 18311.72 6.46 52194.32 88888.00 2011-04-08 18:38:45.406 098 18311.58 6.54 52194.26 88888.00 2011-04-08 18:38:45.906 098 18311.56 6.59 52194.31 88888.00 2011-04-08 18:38:46.406 098 18311.57 6.63 52194.35 88888.00 2011-04-08 18:38:46.906 098 18311.61 6.64 52194.37 88888.00 2011-04-08 18:38:47.406 098 18311.69 6.58 52194.30 88888.00 2011-04-08 18:38:47.906 098 18311.65 6.59 52194.33 88888.00 2011-04-08 18:38:48.406 098 18311.52 6.58 52194.31 88888.00 2011-04-08 18:38:48.906 098 18311.45 6.59 52194.29 88888.00 2011-04-08 18:38:49.406 098 18311.50 6.59 52194.37 88888.00 2011-04-08 18:38:49.906 098 18311.56 6.53 52194.36 88888.00 2011-04-08 18:38:50.406 098 18311.64 6.38 52194.33 88888.00 2011-04-08 18:38:50.906 098 18311.65 6.52 52194.18 88888.00 2011-04-08 18:38:51.406 098 18311.60 6.61 52194.17 88888.00 2011-04-08 18:38:51.906 098 18311.71 6.63 52194.05 88888.00 2011-04-08 18:38:52.406 098 18311.72 6.62 52194.20 88888.00 2011-04-08 18:38:52.906 098 18311.75 6.55 52194.22 88888.00 2011-04-08 18:38:53.406 098 18311.79 6.56 52194.15 88888.00 2011-04-08 18:38:53.906 098 18311.84 6.58 52194.08 88888.00 2011-04-08 18:38:54.406 098 18312.00 6.53 52194.15 88888.00 2011-04-08 18:38:54.906 098 18311.87 6.47 52194.07 88888.00 2011-04-08 18:38:55.406 098 18311.91 6.38 52194.07 88888.00 2011-04-08 18:38:55.906 098 18312.06 6.47 52193.97 88888.00 2011-04-08 18:38:56.406 098 18312.18 6.46 52193.90 88888.00 2011-04-08 18:38:56.906 098 18312.20 6.44 52193.99 88888.00 2011-04-08 18:38:57.406 098 18312.17 6.54 52194.03 88888.00 2011-04-08 18:38:57.906 098 18312.15 6.56 52193.97 88888.00 2011-04-08 18:38:58.406 098 18312.04 6.69 52193.91 88888.00 2011-04-08 18:38:58.906 098 18312.10 6.76 52193.97 88888.00 2011-04-08 18:38:59.406 098 18312.09 6.65 52193.89 88888.00 2011-04-08 18:38:59.906 098 18312.16 6.67 52193.71 88888.00 2011-04-08 18:39:00.406 098 18312.22 6.65 52193.73 88888.00 2011-04-08 18:39:00.906 098 18312.21 6.60 52193.83 88888.00 2011-04-08 18:39:01.406 098 18312.21 6.66 52193.97 88888.00 2011-04-08 18:39:01.906 098 18312.27 6.72 52194.00 88888.00 2011-04-08 18:39:02.406 098 18312.31 6.76 52193.98 88888.00 2011-04-08 18:39:02.906 098 18312.36 6.76 52193.99 88888.00 2011-04-08 18:39:03.406 098 18312.49 6.59 52194.01 88888.00 2011-04-08 18:39:03.906 098 18312.48 6.61 52193.98 88888.00 2011-04-08 18:39:04.406 098 18312.71 6.58 52194.06 88888.00 2011-04-08 18:39:04.906 098 18312.73 6.62 52194.01 88888.00 2011-04-08 18:39:05.406 098 18312.67 6.69 52194.06 88888.00 2011-04-08 18:39:05.906 098 18312.70 6.74 52194.09 88888.00 2011-04-08 18:39:06.406 098 18312.59 6.77 52193.96 88888.00 2011-04-08 18:39:06.906 098 18312.51 6.67 52193.88 88888.00 2011-04-08 18:39:07.406 098 18312.59 6.61 52193.95 88888.00 2011-04-08 18:39:07.906 098 18312.71 6.64 52193.97 88888.00 2011-04-08 18:39:08.406 098 18312.81 6.64 52194.02 88888.00 2011-04-08 18:39:08.906 098 18312.88 6.69 52193.99 88888.00 2011-04-08 18:39:09.406 098 18312.87 6.76 52193.98 88888.00 2011-04-08 18:39:09.906 098 18312.83 6.74 52193.85 88888.00 2011-04-08 18:39:10.406 098 18312.73 6.68 52193.94 88888.00 2011-04-08 18:39:10.906 098 18312.72 6.74 52193.86 88888.00 2011-04-08 18:39:11.406 098 18312.86 6.76 52193.73 88888.00 2011-04-08 18:39:11.906 098 18312.92 6.74 52193.82 88888.00 2011-04-08 18:39:12.406 098 18312.90 6.76 52193.89 88888.00 2011-04-08 18:39:12.906 098 18312.88 6.86 52193.84 88888.00 2011-04-08 18:39:13.406 098 18312.93 6.97 52193.78 88888.00 2011-04-08 18:39:13.906 098 18312.99 6.93 52193.75 88888.00 2011-04-08 18:39:14.406 098 18312.98 6.90 52193.72 88888.00 2011-04-08 18:39:14.906 098 18313.03 6.79 52193.84 88888.00 2011-04-08 18:39:15.406 098 18313.01 6.93 52193.83 88888.00 2011-04-08 18:39:15.906 098 18312.85 7.03 52193.90 88888.00 2011-04-08 18:39:16.406 098 18313.01 7.04 52193.88 88888.00 2011-04-08 18:39:16.906 098 18313.03 7.01 52193.84 88888.00 2011-04-08 18:39:17.406 098 18312.94 7.08 52193.96 88888.00 2011-04-08 18:39:17.906 098 18312.97 7.13 52194.03 88888.00 2011-04-08 18:39:18.406 098 18312.96 7.15 52194.05 88888.00 2011-04-08 18:39:18.906 098 18312.97 7.18 52193.94 88888.00 2011-04-08 18:39:19.406 098 18313.10 7.21 52194.01 88888.00 2011-04-08 18:39:19.906 098 18313.07 7.21 52194.06 88888.00 2011-04-08 18:39:20.406 098 18313.17 7.21 52194.00 88888.00 2011-04-08 18:39:20.906 098 18313.20 7.20 52193.87 88888.00 2011-04-08 18:39:21.406 098 18313.08 7.19 52193.75 88888.00 2011-04-08 18:39:21.906 098 18313.10 7.13 52193.78 88888.00 2011-04-08 18:39:22.406 098 18313.26 7.08 52193.83 88888.00 2011-04-08 18:39:22.906 098 18313.21 7.05 52193.82 88888.00 2011-04-08 18:39:23.406 098 18313.18 7.02 52193.79 88888.00 2011-04-08 18:39:23.906 098 18313.23 7.05 52193.89 88888.00 2011-04-08 18:39:24.406 098 18313.23 7.12 52194.01 88888.00 2011-04-08 18:39:24.906 098 18313.18 7.08 52194.17 88888.00 2011-04-08 18:39:25.406 098 18313.24 7.02 52194.11 88888.00 2011-04-08 18:39:25.906 098 18313.16 7.01 52194.07 88888.00 2011-04-08 18:39:26.406 098 18313.34 7.05 52194.00 88888.00 2011-04-08 18:39:26.906 098 18313.42 7.11 52194.05 88888.00 2011-04-08 18:39:27.406 098 18313.31 7.05 52193.94 88888.00 2011-04-08 18:39:27.906 098 18313.37 6.87 52193.87 88888.00 2011-04-08 18:39:28.406 098 18313.45 6.99 52193.91 88888.00 2011-04-08 18:39:28.906 098 18313.36 7.01 52194.01 88888.00 2011-04-08 18:39:29.406 098 18313.35 7.05 52194.00 88888.00 2011-04-08 18:39:29.906 098 18313.43 7.06 52194.03 88888.00 2011-04-08 18:39:30.406 098 18313.48 7.10 52193.97 88888.00 2011-04-08 18:39:30.906 098 18313.59 7.05 52194.00 88888.00 2011-04-08 18:39:31.406 098 18313.56 6.95 52194.01 88888.00 2011-04-08 18:39:31.906 098 18313.53 6.99 52193.89 88888.00 2011-04-08 18:39:32.406 098 18313.50 7.09 52193.97 88888.00 2011-04-08 18:39:32.906 098 18313.57 7.05 52193.92 88888.00 2011-04-08 18:39:33.406 098 18313.60 6.99 52193.88 88888.00 2011-04-08 18:39:33.906 098 18313.57 6.99 52193.92 88888.00 2011-04-08 18:39:34.406 098 18313.53 7.00 52193.92 88888.00 2011-04-08 18:39:34.906 098 18313.56 7.10 52193.98 88888.00 2011-04-08 18:39:35.406 098 18313.46 7.12 52194.09 88888.00 2011-04-08 18:39:35.906 098 18313.47 7.11 52193.85 88888.00 2011-04-08 18:39:36.406 098 18313.43 7.02 52193.84 88888.00 2011-04-08 18:39:36.906 098 18313.47 7.06 52193.87 88888.00 2011-04-08 18:39:37.406 098 18313.52 7.10 52193.77 88888.00 2011-04-08 18:39:37.906 098 18313.56 7.08 52193.71 88888.00 2011-04-08 18:39:38.406 098 18313.56 7.06 52193.74 88888.00 2011-04-08 18:39:38.906 098 18313.63 7.03 52193.90 88888.00 2011-04-08 18:39:39.406 098 18313.56 7.04 52194.00 88888.00 2011-04-08 18:39:39.906 098 18313.48 7.07 52193.86 88888.00 2011-04-08 18:39:40.406 098 18313.62 7.13 52193.83 88888.00 2011-04-08 18:39:40.906 098 18313.69 7.14 52193.76 88888.00 2011-04-08 18:39:41.406 098 18313.80 7.10 52193.96 88888.00 2011-04-08 18:39:41.906 098 18313.79 7.07 52193.96 88888.00 2011-04-08 18:39:42.406 098 18313.66 7.15 52194.00 88888.00 2011-04-08 18:39:42.906 098 18313.69 7.15 52193.98 88888.00 2011-04-08 18:39:43.406 098 18313.71 7.20 52193.91 88888.00 2011-04-08 18:39:43.906 098 18313.73 7.22 52193.96 88888.00 2011-04-08 18:39:44.406 098 18313.74 7.18 52194.01 88888.00 2011-04-08 18:39:44.906 098 18313.73 7.10 52194.12 88888.00 2011-04-08 18:39:45.406 098 18313.64 7.11 52194.09 88888.00 2011-04-08 18:39:45.906 098 18313.72 7.09 52194.07 88888.00 2011-04-08 18:39:46.406 098 18313.61 7.09 52194.05 88888.00 2011-04-08 18:39:46.906 098 18313.60 7.06 52194.11 88888.00 2011-04-08 18:39:47.406 098 18313.58 7.09 52194.07 88888.00 2011-04-08 18:39:47.906 098 18313.51 7.07 52194.06 88888.00 2011-04-08 18:39:48.406 098 18313.48 7.04 52194.01 88888.00 2011-04-08 18:39:48.906 098 18313.59 7.07 52193.94 88888.00 2011-04-08 18:39:49.406 098 18313.53 7.07 52193.89 88888.00 2011-04-08 18:39:49.906 098 18313.53 7.07 52194.00 88888.00 2011-04-08 18:39:50.406 098 18313.47 7.12 52194.09 88888.00 2011-04-08 18:39:50.906 098 18313.43 7.13 52194.11 88888.00 2011-04-08 18:39:51.406 098 18313.51 7.20 52194.12 88888.00 2011-04-08 18:39:51.906 098 18313.59 7.21 52194.11 88888.00 2011-04-08 18:39:52.406 098 18313.55 7.19 52194.09 88888.00 2011-04-08 18:39:52.906 098 18313.45 7.13 52194.15 88888.00 2011-04-08 18:39:53.406 098 18313.42 7.04 52194.25 88888.00 2011-04-08 18:39:53.906 098 18313.60 7.04 52194.20 88888.00 2011-04-08 18:39:54.406 098 18313.73 7.06 52194.14 88888.00 2011-04-08 18:39:54.906 098 18313.58 7.10 52194.09 88888.00 2011-04-08 18:39:55.406 098 18313.47 7.07 52194.07 88888.00 2011-04-08 18:39:55.906 098 18313.43 6.99 52194.22 88888.00 2011-04-08 18:39:56.406 098 18313.45 6.91 52194.19 88888.00 2011-04-08 18:39:56.906 098 18313.47 6.86 52194.21 88888.00 2011-04-08 18:39:57.406 098 18313.41 6.89 52194.32 88888.00 2011-04-08 18:39:57.906 098 18313.45 6.98 52194.24 88888.00 2011-04-08 18:39:58.406 098 18313.45 7.04 52194.09 88888.00 2011-04-08 18:39:58.906 098 18313.47 7.08 52194.03 88888.00 2011-04-08 18:39:59.406 098 18313.49 7.10 52194.09 88888.00 2011-04-08 18:39:59.906 098 18313.47 7.06 52194.11 88888.00 2011-04-08 18:40:00.406 098 18313.39 7.05 52194.11 88888.00 2011-04-08 18:40:00.906 098 18313.39 7.03 52194.14 88888.00 2011-04-08 18:40:01.406 098 18313.29 7.06 52194.07 88888.00 2011-04-08 18:40:01.906 098 18313.37 7.04 52194.05 88888.00 2011-04-08 18:40:02.406 098 18313.41 7.10 52194.03 88888.00 2011-04-08 18:40:02.906 098 18313.47 7.11 52194.07 88888.00 2011-04-08 18:40:03.406 098 18313.42 7.08 52194.14 88888.00 2011-04-08 18:40:03.906 098 18313.35 7.03 52194.08 88888.00 2011-04-08 18:40:04.406 098 18313.47 7.02 52194.15 88888.00 2011-04-08 18:40:04.906 098 18313.39 7.06 52194.26 88888.00 2011-04-08 18:40:05.406 098 18313.37 7.20 52194.21 88888.00 2011-04-08 18:40:05.906 098 18313.34 7.22 52194.15 88888.00 2011-04-08 18:40:06.406 098 18313.29 7.16 52194.22 88888.00 2011-04-08 18:40:06.906 098 18313.35 7.13 52194.24 88888.00 2011-04-08 18:40:07.406 098 18313.41 7.19 52194.21 88888.00 2011-04-08 18:40:07.906 098 18313.42 7.24 52194.31 88888.00 2011-04-08 18:40:08.406 098 18313.45 7.22 52194.38 88888.00 2011-04-08 18:40:08.906 098 18313.43 7.21 52194.31 88888.00 2011-04-08 18:40:09.406 098 18313.40 7.27 52194.21 88888.00 2011-04-08 18:40:09.906 098 18313.41 7.25 52194.15 88888.00 2011-04-08 18:40:10.406 098 18313.43 7.29 52194.22 88888.00 2011-04-08 18:40:10.906 098 18313.42 7.29 52194.32 88888.00 2011-04-08 18:40:11.406 098 18313.43 7.27 52194.29 88888.00 2011-04-08 18:40:11.906 098 18313.45 7.30 52194.37 88888.00 2011-04-08 18:40:12.406 098 18313.47 7.25 52194.53 88888.00 2011-04-08 18:40:12.906 098 18313.42 7.28 52194.47 88888.00 2011-04-08 18:40:13.406 098 18313.46 7.29 52194.35 88888.00 2011-04-08 18:40:13.906 098 18313.47 7.28 52194.37 88888.00 2011-04-08 18:40:14.406 098 18313.41 7.27 52194.41 88888.00 2011-04-08 18:40:14.906 098 18313.40 7.29 52194.35 88888.00 2011-04-08 18:40:15.406 098 18313.43 7.33 52194.40 88888.00 2011-04-08 18:40:15.906 098 18313.39 7.34 52194.38 88888.00 2011-04-08 18:40:16.406 098 18313.40 7.29 52194.43 88888.00 2011-04-08 18:40:16.906 098 18313.42 7.34 52194.36 88888.00 2011-04-08 18:40:17.406 098 18313.58 7.35 52194.30 88888.00 2011-04-08 18:40:17.906 098 18313.57 7.24 52194.25 88888.00 2011-04-08 18:40:18.406 098 18313.37 7.08 52194.36 88888.00 2011-04-08 18:40:18.906 098 18313.40 7.20 52194.34 88888.00 2011-04-08 18:40:19.406 098 18313.41 7.31 52194.37 88888.00 2011-04-08 18:40:19.906 098 18313.45 7.26 52194.37 88888.00 2011-04-08 18:40:20.406 098 18313.40 7.29 52194.38 88888.00 2011-04-08 18:40:20.906 098 18313.30 7.27 52194.40 88888.00 2011-04-08 18:40:21.406 098 18313.25 7.32 52194.43 88888.00 2011-04-08 18:40:21.906 098 18313.25 7.37 52194.35 88888.00 2011-04-08 18:40:22.406 098 18313.35 7.39 52194.42 88888.00 2011-04-08 18:40:22.906 098 18313.42 7.40 52194.33 88888.00 2011-04-08 18:40:23.406 098 18313.36 7.30 52194.41 88888.00 2011-04-08 18:40:23.906 098 18313.16 7.38 52194.29 88888.00 2011-04-08 18:40:24.406 098 18313.25 7.48 52194.24 88888.00 2011-04-08 18:40:24.906 098 18313.34 7.47 52194.26 88888.00 2011-04-08 18:40:25.406 098 18313.40 7.42 52194.40 88888.00 2011-04-08 18:40:25.906 098 18313.42 7.37 52194.44 88888.00 2011-04-08 18:40:26.406 098 18313.37 7.38 52194.46 88888.00 2011-04-08 18:40:26.906 098 18313.36 7.45 52194.46 88888.00 2011-04-08 18:40:27.406 098 18313.38 7.38 52194.44 88888.00 2011-04-08 18:40:27.906 098 18313.41 7.32 52194.48 88888.00 2011-04-08 18:40:28.406 098 18313.47 7.30 52194.42 88888.00 2011-04-08 18:40:28.906 098 18313.37 7.44 52194.47 88888.00 2011-04-08 18:40:29.406 098 18313.35 7.54 52194.45 88888.00 2011-04-08 18:40:29.906 098 18313.39 7.55 52194.36 88888.00 2011-04-08 18:40:30.406 098 18313.47 7.45 52194.30 88888.00 2011-04-08 18:40:30.906 098 18313.50 7.42 52194.35 88888.00 2011-04-08 18:40:31.406 098 18313.56 7.38 52194.38 88888.00 2011-04-08 18:40:31.906 098 18313.50 7.39 52194.45 88888.00 2011-04-08 18:40:32.406 098 18313.47 7.46 52194.36 88888.00 2011-04-08 18:40:32.906 098 18313.49 7.46 52194.35 88888.00 2011-04-08 18:40:33.406 098 18313.56 7.52 52194.42 88888.00 2011-04-08 18:40:33.906 098 18313.45 7.52 52194.47 88888.00 2011-04-08 18:40:34.406 098 18313.49 7.56 52194.44 88888.00 2011-04-08 18:40:34.906 098 18313.57 7.61 52194.40 88888.00 2011-04-08 18:40:35.406 098 18313.52 7.55 52194.41 88888.00 2011-04-08 18:40:35.906 098 18313.51 7.54 52194.30 88888.00 2011-04-08 18:40:36.406 098 18313.47 7.49 52194.41 88888.00 2011-04-08 18:40:36.906 098 18313.46 7.52 52194.36 88888.00 2011-04-08 18:40:37.406 098 18313.50 7.48 52194.31 88888.00 2011-04-08 18:40:37.906 098 18313.47 7.48 52194.31 88888.00 2011-04-08 18:40:38.406 098 18313.52 7.47 52194.28 88888.00 2011-04-08 18:40:38.906 098 18313.47 7.54 52194.29 88888.00 2011-04-08 18:40:39.406 098 18313.41 7.49 52194.24 88888.00 2011-04-08 18:40:39.906 098 18313.42 7.51 52194.20 88888.00 2011-04-08 18:40:40.406 098 18313.43 7.46 52194.26 88888.00 2011-04-08 18:40:40.906 098 18313.48 7.41 52194.21 88888.00 2011-04-08 18:40:41.406 098 18313.43 7.42 52194.11 88888.00 2011-04-08 18:40:41.906 098 18313.48 7.49 52194.11 88888.00 2011-04-08 18:40:42.406 098 18313.45 7.46 52194.20 88888.00 2011-04-08 18:40:42.906 098 18313.52 7.53 52194.25 88888.00 2011-04-08 18:40:43.406 098 18313.57 7.54 52194.42 88888.00 2011-04-08 18:40:43.906 098 18313.50 7.58 52194.50 88888.00 2011-04-08 18:40:44.406 098 18313.45 7.63 52194.43 88888.00 2011-04-08 18:40:44.906 098 18313.61 7.63 52194.36 88888.00 2011-04-08 18:40:45.406 098 18313.68 7.54 52194.25 88888.00 2011-04-08 18:40:45.906 098 18313.60 7.53 52194.25 88888.00 2011-04-08 18:40:46.406 098 18313.52 7.52 52194.33 88888.00 2011-04-08 18:40:46.906 098 18313.48 7.58 52194.41 88888.00 2011-04-08 18:40:47.406 098 18313.57 7.57 52194.29 88888.00 2011-04-08 18:40:47.906 098 18313.66 7.56 52194.24 88888.00 2011-04-08 18:40:48.406 098 18313.75 7.61 52194.29 88888.00 2011-04-08 18:40:48.906 098 18313.80 7.66 52194.38 88888.00 2011-04-08 18:40:49.406 098 18313.84 7.67 52194.28 88888.00 2011-04-08 18:40:49.906 098 18313.83 7.71 52194.20 88888.00 2011-04-08 18:40:50.406 098 18313.88 7.64 52194.12 88888.00 2011-04-08 18:40:50.906 098 18313.88 7.65 52194.14 88888.00 2011-04-08 18:40:51.406 098 18313.94 7.71 52194.13 88888.00 2011-04-08 18:40:51.906 098 18313.96 7.72 52194.08 88888.00 2011-04-08 18:40:52.406 098 18313.95 7.75 52194.03 88888.00 2011-04-08 18:40:52.906 098 18313.86 7.80 52194.05 88888.00 2011-04-08 18:40:53.406 098 18313.84 7.81 52194.07 88888.00 2011-04-08 18:40:53.906 098 18313.91 7.76 52194.07 88888.00 2011-04-08 18:40:54.406 098 18313.89 7.78 52193.98 88888.00 2011-04-08 18:40:54.906 098 18313.94 7.79 52193.97 88888.00 2011-04-08 18:40:55.406 098 18314.01 7.81 52193.92 88888.00 2011-04-08 18:40:55.906 098 18314.07 7.79 52194.05 88888.00 2011-04-08 18:40:56.406 098 18314.07 7.88 52194.07 88888.00 2011-04-08 18:40:56.906 098 18314.13 7.90 52194.14 88888.00 2011-04-08 18:40:57.406 098 18314.12 7.78 52194.14 88888.00 2011-04-08 18:40:57.906 098 18314.10 7.85 52194.08 88888.00 2011-04-08 18:40:58.406 098 18314.08 7.97 52194.09 88888.00 2011-04-08 18:40:58.906 098 18314.00 7.99 52194.09 88888.00 2011-04-08 18:40:59.406 098 18314.02 7.97 52194.08 88888.00 2011-04-08 18:40:59.906 098 18314.11 7.95 52194.13 88888.00 2011-04-08 18:41:00.406 098 18314.07 7.94 52193.98 88888.00 2011-04-08 18:41:00.906 098 18314.13 7.96 52194.06 88888.00 2011-04-08 18:41:01.406 098 18314.08 7.97 52194.12 88888.00 2011-04-08 18:41:01.906 098 18314.11 7.96 52194.14 88888.00 2011-04-08 18:41:02.406 098 18314.07 8.06 52194.19 88888.00 2011-04-08 18:41:02.906 098 18314.12 7.98 52194.09 88888.00 2011-04-08 18:41:03.406 098 18314.12 7.93 52194.13 88888.00 2011-04-08 18:41:03.906 098 18314.21 7.97 52194.13 88888.00 2011-04-08 18:41:04.406 098 18314.24 7.92 52194.09 88888.00 2011-04-08 18:41:04.906 098 18314.13 7.92 52194.18 88888.00 2011-04-08 18:41:05.406 098 18314.13 7.96 52194.20 88888.00 2011-04-08 18:41:05.906 098 18314.15 7.96 52194.05 88888.00 2011-04-08 18:41:06.406 098 18314.22 8.00 52193.99 88888.00 2011-04-08 18:41:06.906 098 18314.27 8.01 52194.05 88888.00 2011-04-08 18:41:07.406 098 18314.14 8.02 52194.06 88888.00 2011-04-08 18:41:07.906 098 18314.16 8.04 52194.05 88888.00 2011-04-08 18:41:08.406 098 18314.19 8.08 52194.08 88888.00 2011-04-08 18:41:08.906 098 18314.23 8.09 52194.03 88888.00 2011-04-08 18:41:09.406 098 18314.18 8.09 52193.94 88888.00 2011-04-08 18:41:09.906 098 18314.18 7.99 52194.02 88888.00 2011-04-08 18:41:10.406 098 18314.22 7.95 52194.09 88888.00 2011-04-08 18:41:10.906 098 18314.25 7.86 52194.08 88888.00 2011-04-08 18:41:11.406 098 18314.12 7.92 52194.14 88888.00 2011-04-08 18:41:11.906 098 18314.16 7.92 52194.22 88888.00 2011-04-08 18:41:12.406 098 18314.17 7.97 52194.23 88888.00 2011-04-08 18:41:12.906 098 18314.15 8.06 52194.14 88888.00 2011-04-08 18:41:13.406 098 18314.25 7.97 52194.06 88888.00 2011-04-08 18:41:13.906 098 18314.34 7.91 52193.95 88888.00 2011-04-08 18:41:14.406 098 18314.35 7.98 52194.05 88888.00 2011-04-08 18:41:14.906 098 18314.24 8.11 52193.98 88888.00 2011-04-08 18:41:15.406 098 18314.21 8.14 52193.90 88888.00 2011-04-08 18:41:15.906 098 18314.24 8.19 52193.97 88888.00 2011-04-08 18:41:16.406 098 18314.37 8.20 52193.95 88888.00 2011-04-08 18:41:16.906 098 18314.32 8.19 52193.96 88888.00 2011-04-08 18:41:17.406 098 18314.38 8.14 52193.98 88888.00 2011-04-08 18:41:17.906 098 18314.31 8.07 52194.07 88888.00 2011-04-08 18:41:18.406 098 18314.37 8.12 52194.13 88888.00 2011-04-08 18:41:18.906 098 18314.44 8.19 52194.09 88888.00 2011-04-08 18:41:19.406 098 18314.29 8.21 52194.03 88888.00 2011-04-08 18:41:19.906 098 18314.33 8.21 52194.23 88888.00 2011-04-08 18:41:20.406 098 18314.37 8.20 52194.25 88888.00 2011-04-08 18:41:20.906 098 18314.38 8.16 52194.23 88888.00 2011-04-08 18:41:21.406 098 18314.32 8.13 52194.21 88888.00 2011-04-08 18:41:21.906 098 18314.34 8.12 52194.22 88888.00 2011-04-08 18:41:22.406 098 18314.42 8.13 52194.19 88888.00 2011-04-08 18:41:22.906 098 18314.38 8.14 52194.07 88888.00 2011-04-08 18:41:23.406 098 18314.43 8.07 52194.09 88888.00 2011-04-08 18:41:23.906 098 18314.38 8.13 52194.12 88888.00 2011-04-08 18:41:24.406 098 18314.46 8.26 52194.20 88888.00 2011-04-08 18:41:24.906 098 18314.53 8.24 52194.15 88888.00 2011-04-08 18:41:25.406 098 18314.62 8.15 52194.01 88888.00 2011-04-08 18:41:25.906 098 18314.61 8.20 52194.03 88888.00 2011-04-08 18:41:26.406 098 18314.66 8.24 52194.00 88888.00 2011-04-08 18:41:26.906 098 18314.56 8.31 52193.96 88888.00 2011-04-08 18:41:27.403 098 18314.46 8.24 52193.94 88888.00 2011-04-08 18:41:27.903 098 18314.45 8.24 52193.97 88888.00 2011-04-08 18:41:28.403 098 18314.40 8.30 52194.06 88888.00 2011-04-08 18:41:28.903 098 18314.40 8.30 52193.96 88888.00 2011-04-08 18:41:29.403 098 18314.57 8.27 52194.02 88888.00 2011-04-08 18:41:29.903 098 18314.44 8.33 52194.09 88888.00 2011-04-08 18:41:30.403 098 18314.40 8.29 52194.10 88888.00 2011-04-08 18:41:30.903 098 18314.40 8.26 52194.17 88888.00 2011-04-08 18:41:31.403 098 18314.56 8.29 52194.10 88888.00 2011-04-08 18:41:31.903 098 18314.72 8.31 52194.07 88888.00 2011-04-08 18:41:32.403 098 18314.62 8.29 52194.10 88888.00 2011-04-08 18:41:32.903 098 18314.67 8.21 52194.13 88888.00 2011-04-08 18:41:33.403 098 18314.72 8.29 52194.18 88888.00 2011-04-08 18:41:33.903 098 18314.76 8.35 52194.14 88888.00 2011-04-08 18:41:34.403 098 18314.69 8.42 52194.13 88888.00 2011-04-08 18:41:34.903 098 18314.78 8.39 52194.09 88888.00 2011-04-08 18:41:35.403 098 18314.75 8.44 52194.12 88888.00 2011-04-08 18:41:35.903 098 18314.70 8.43 52194.00 88888.00 2011-04-08 18:41:36.403 098 18314.72 8.41 52193.92 88888.00 2011-04-08 18:41:36.903 098 18314.79 8.38 52193.98 88888.00 2011-04-08 18:41:37.403 098 18314.83 8.43 52194.01 88888.00 2011-04-08 18:41:37.903 098 18314.84 8.46 52193.99 88888.00 2011-04-08 18:41:38.403 098 18314.82 8.41 52193.92 88888.00 2011-04-08 18:41:38.903 098 18314.83 8.47 52193.88 88888.00 2011-04-08 18:41:39.403 098 18314.80 8.56 52193.82 88888.00 2011-04-08 18:41:39.903 098 18314.84 8.55 52193.96 88888.00 2011-04-08 18:41:40.403 098 18314.70 8.48 52193.99 88888.00 2011-04-08 18:41:40.903 098 18314.73 8.46 52193.96 88888.00 2011-04-08 18:41:41.403 098 18314.80 8.44 52193.98 88888.00 2011-04-08 18:41:41.903 098 18314.82 8.46 52194.05 88888.00 2011-04-08 18:41:42.403 098 18314.95 8.46 52194.19 88888.00 2011-04-08 18:41:42.903 098 18314.88 8.49 52194.21 88888.00 2011-04-08 18:41:43.403 098 18314.73 8.42 52194.21 88888.00 2011-04-08 18:41:43.903 098 18314.82 8.40 52194.09 88888.00 2011-04-08 18:41:44.403 098 18314.83 8.40 52193.97 88888.00 2011-04-08 18:41:44.903 098 18314.91 8.52 52194.02 88888.00 2011-04-08 18:41:45.403 098 18314.73 8.48 52194.03 88888.00 2011-04-08 18:41:45.903 098 18314.68 8.52 52193.99 88888.00 2011-04-08 18:41:46.403 098 18314.80 8.51 52194.06 88888.00 2011-04-08 18:41:46.903 098 18314.81 8.54 52194.12 88888.00 2011-04-08 18:41:47.403 098 18314.78 8.54 52194.18 88888.00 2011-04-08 18:41:47.903 098 18314.78 8.46 52194.20 88888.00 2011-04-08 18:41:48.403 098 18314.71 8.52 52194.17 88888.00 2011-04-08 18:41:48.903 098 18314.75 8.46 52194.15 88888.00 2011-04-08 18:41:49.403 098 18314.80 8.46 52194.15 88888.00 2011-04-08 18:41:49.903 098 18314.98 8.43 52194.20 88888.00 2011-04-08 18:41:50.403 098 18315.00 8.44 52194.28 88888.00 2011-04-08 18:41:50.903 098 18314.97 8.46 52194.24 88888.00 2011-04-08 18:41:51.403 098 18314.99 8.44 52194.09 88888.00 2011-04-08 18:41:51.903 098 18315.00 8.43 52193.96 88888.00 2011-04-08 18:41:52.403 098 18315.00 8.45 52194.02 88888.00 2011-04-08 18:41:52.903 098 18314.91 8.53 52194.02 88888.00 2011-04-08 18:41:53.403 098 18314.88 8.58 52194.09 88888.00 2011-04-08 18:41:53.903 098 18314.91 8.52 52194.08 88888.00 2011-04-08 18:41:54.403 098 18314.89 8.43 52194.00 88888.00 2011-04-08 18:41:54.903 098 18314.82 8.47 52193.99 88888.00 2011-04-08 18:41:55.403 098 18314.72 8.51 52194.06 88888.00 2011-04-08 18:41:55.903 098 18314.76 8.45 52193.98 88888.00 2011-04-08 18:41:56.403 098 18314.82 8.45 52193.96 88888.00 2011-04-08 18:41:56.903 098 18314.72 8.48 52194.05 88888.00 2011-04-08 18:41:57.403 098 18314.68 8.42 52194.06 88888.00 2011-04-08 18:41:57.903 098 18314.71 8.44 52194.02 88888.00 2011-04-08 18:41:58.403 098 18314.65 8.44 52194.02 88888.00 2011-04-08 18:41:58.903 098 18314.64 8.46 52193.98 88888.00 2011-04-08 18:41:59.403 098 18314.64 8.52 52194.06 88888.00 2011-04-08 18:41:59.903 098 18314.61 8.59 52194.05 88888.00 2011-04-08 18:42:00.403 098 18314.65 8.42 52194.05 88888.00 2011-04-08 18:42:00.903 098 18314.61 8.37 52194.09 88888.00 2011-04-08 18:42:01.403 098 18314.47 8.40 52194.14 88888.00 2011-04-08 18:42:01.903 098 18314.40 8.32 52194.17 88888.00 2011-04-08 18:42:02.403 098 18314.77 8.29 52194.15 88888.00 2011-04-08 18:42:02.903 098 18314.58 8.34 52194.13 88888.00 2011-04-08 18:42:03.403 098 18314.47 8.42 52194.08 88888.00 2011-04-08 18:42:03.903 098 18314.45 8.42 52194.12 88888.00 2011-04-08 18:42:04.403 098 18314.48 8.38 52194.11 88888.00 2011-04-08 18:42:04.903 098 18314.49 8.45 52194.18 88888.00 2011-04-08 18:42:05.403 098 18314.55 8.45 52194.34 88888.00 2011-04-08 18:42:05.903 098 18314.60 8.33 52194.47 88888.00 2011-04-08 18:42:06.403 098 18314.67 8.31 52194.42 88888.00 2011-04-08 18:42:06.903 098 18314.67 8.39 52194.37 88888.00 2011-04-08 18:42:07.403 098 18314.66 8.47 52194.33 88888.00 2011-04-08 18:42:07.903 098 18314.86 8.38 52194.35 88888.00 2011-04-08 18:42:08.403 098 18314.68 8.29 52194.46 88888.00 2011-04-08 18:42:08.903 098 18314.60 8.27 52194.40 88888.00 2011-04-08 18:42:09.403 098 18314.62 8.28 52194.23 88888.00 2011-04-08 18:42:09.903 098 18314.53 8.37 52194.21 88888.00 2011-04-08 18:42:10.403 098 18314.50 8.36 52194.12 88888.00 2011-04-08 18:42:10.903 098 18314.48 8.30 52194.11 88888.00 2011-04-08 18:42:11.403 098 18314.44 8.31 52194.14 88888.00 2011-04-08 18:42:11.903 098 18314.36 8.32 52194.10 88888.00 2011-04-08 18:42:12.403 098 18314.40 8.36 52194.05 88888.00 2011-04-08 18:42:12.903 098 18314.50 8.33 52194.11 88888.00 2011-04-08 18:42:13.403 098 18314.50 8.38 52194.11 88888.00 2011-04-08 18:42:13.903 098 18314.50 8.35 52194.06 88888.00 2011-04-08 18:42:14.403 098 18314.40 8.31 52194.05 88888.00 2011-04-08 18:42:14.903 098 18314.43 8.29 52194.02 88888.00 2011-04-08 18:42:15.403 098 18314.45 8.31 52194.10 88888.00 2011-04-08 18:42:15.903 098 18314.42 8.46 52194.13 88888.00 2011-04-08 18:42:16.403 098 18314.42 8.43 52194.13 88888.00 2011-04-08 18:42:16.903 098 18314.49 8.36 52194.20 88888.00 2011-04-08 18:42:17.403 098 18314.47 8.32 52194.25 88888.00 2011-04-08 18:42:17.903 098 18314.47 8.37 52194.13 88888.00 2011-04-08 18:42:18.403 098 18314.53 8.37 52194.05 88888.00 2011-04-08 18:42:18.903 098 18314.55 8.32 52194.07 88888.00 2011-04-08 18:42:19.403 098 18314.51 8.28 52194.12 88888.00 2011-04-08 18:42:19.903 098 18314.61 8.38 52194.15 88888.00 2011-04-08 18:42:20.403 098 18314.62 8.38 52194.20 88888.00 2011-04-08 18:42:20.903 098 18314.66 8.40 52194.06 88888.00 2011-04-08 18:42:21.403 098 18314.59 8.44 52194.09 88888.00 2011-04-08 18:42:21.903 098 18314.60 8.49 52194.12 88888.00 2011-04-08 18:42:22.403 098 18314.55 8.55 52194.11 88888.00 2011-04-08 18:42:22.903 098 18314.54 8.47 52194.10 88888.00 2011-04-08 18:42:23.403 098 18314.56 8.41 52194.10 88888.00 2011-04-08 18:42:23.903 098 18314.66 8.44 52194.12 88888.00 2011-04-08 18:42:24.403 098 18314.58 8.40 52194.13 88888.00 2011-04-08 18:42:24.903 098 18314.57 8.40 52194.11 88888.00 2011-04-08 18:42:25.403 098 18314.56 8.39 52194.23 88888.00 2011-04-08 18:42:25.903 098 18314.50 8.34 52194.17 88888.00 2011-04-08 18:42:26.403 098 18314.50 8.35 52194.13 88888.00 2011-04-08 18:42:26.903 098 18314.48 8.32 52194.24 88888.00 2011-04-08 18:42:27.403 098 18314.53 8.37 52194.34 88888.00 2011-04-08 18:42:27.903 098 18314.59 8.39 52194.30 88888.00 2011-04-08 18:42:28.403 098 18314.47 8.38 52194.31 88888.00 2011-04-08 18:42:28.903 098 18314.50 8.39 52194.26 88888.00 2011-04-08 18:42:29.403 098 18314.57 8.39 52194.23 88888.00 2011-04-08 18:42:29.903 098 18314.59 8.32 52194.26 88888.00 2011-04-08 18:42:30.403 098 18314.51 8.29 52194.20 88888.00 2011-04-08 18:42:30.903 098 18314.43 8.38 52194.24 88888.00 2011-04-08 18:42:31.403 098 18314.40 8.41 52194.19 88888.00 2011-04-08 18:42:31.903 098 18314.51 8.39 52194.26 88888.00 2011-04-08 18:42:32.403 098 18314.58 8.48 52194.35 88888.00 2011-04-08 18:42:32.903 098 18314.57 8.54 52194.33 88888.00 2011-04-08 18:42:33.403 098 18314.55 8.59 52194.29 88888.00 2011-04-08 18:42:33.903 098 18314.57 8.59 52194.21 88888.00 2011-04-08 18:42:34.403 098 18314.66 8.61 52194.23 88888.00 2011-04-08 18:42:34.903 098 18314.68 8.58 52194.23 88888.00 2011-04-08 18:42:35.403 098 18314.59 8.54 52194.31 88888.00 2011-04-08 18:42:35.903 098 18314.56 8.55 52194.21 88888.00 2011-04-08 18:42:36.403 098 18314.50 8.46 52194.17 88888.00 2011-04-08 18:42:36.903 098 18314.57 8.43 52194.17 88888.00 2011-04-08 18:42:37.403 098 18314.72 8.42 52194.12 88888.00 2011-04-08 18:42:37.903 098 18314.78 8.33 52194.14 88888.00 2011-04-08 18:42:38.403 098 18314.65 8.29 52194.06 88888.00 2011-04-08 18:42:38.903 098 18314.65 8.35 52194.01 88888.00 2011-04-08 18:42:39.403 098 18314.65 8.33 52194.13 88888.00 2011-04-08 18:42:39.903 098 18314.62 8.24 52194.22 88888.00 2011-04-08 18:42:40.403 098 18314.59 8.22 52194.19 88888.00 2011-04-08 18:42:40.903 098 18314.67 8.19 52194.29 88888.00 2011-04-08 18:42:41.403 098 18314.62 8.21 52194.32 88888.00 2011-04-08 18:42:41.903 098 18314.50 8.25 52194.23 88888.00 2011-04-08 18:42:42.403 098 18314.55 8.26 52194.29 88888.00 2011-04-08 18:42:42.903 098 18314.58 8.30 52194.31 88888.00 2011-04-08 18:42:43.403 098 18314.68 8.35 52194.20 88888.00 2011-04-08 18:42:43.903 098 18314.69 8.29 52194.33 88888.00 2011-04-08 18:42:44.403 098 18314.66 8.32 52194.32 88888.00 2011-04-08 18:42:44.903 098 18314.50 8.37 52194.28 88888.00 2011-04-08 18:42:45.403 098 18314.67 8.41 52194.11 88888.00 2011-04-08 18:42:45.903 098 18314.68 8.45 52194.09 88888.00 2011-04-08 18:42:46.403 098 18314.60 8.42 52194.18 88888.00 2011-04-08 18:42:46.903 098 18314.65 8.34 52194.22 88888.00 2011-04-08 18:42:47.403 098 18314.67 8.30 52194.25 88888.00 2011-04-08 18:42:47.903 098 18314.66 8.20 52194.23 88888.00 2011-04-08 18:42:48.403 098 18314.69 8.32 52194.15 88888.00 2011-04-08 18:42:48.903 098 18314.69 8.33 52194.15 88888.00 2011-04-08 18:42:49.403 098 18314.62 8.34 52194.14 88888.00 2011-04-08 18:42:49.903 098 18314.71 8.37 52194.10 88888.00 2011-04-08 18:42:50.403 098 18314.61 8.30 52194.09 88888.00 2011-04-08 18:42:50.903 098 18314.66 8.27 52194.21 88888.00 2011-04-08 18:42:51.403 098 18314.75 8.31 52194.22 88888.00 2011-04-08 18:42:51.903 098 18314.69 8.27 52194.18 88888.00 2011-04-08 18:42:52.403 098 18314.75 8.30 52194.24 88888.00 2011-04-08 18:42:52.903 098 18314.76 8.30 52194.17 88888.00 2011-04-08 18:42:53.403 098 18314.71 8.26 52194.17 88888.00 2011-04-08 18:42:53.903 098 18314.84 8.29 52194.15 88888.00 2011-04-08 18:42:54.403 098 18314.80 8.27 52194.11 88888.00 2011-04-08 18:42:54.903 098 18314.78 8.21 52194.02 88888.00 2011-04-08 18:42:55.403 098 18314.78 8.26 52194.01 88888.00 2011-04-08 18:42:55.903 098 18314.71 8.27 52194.15 88888.00 2011-04-08 18:42:56.403 098 18314.77 8.20 52194.19 88888.00 2011-04-08 18:42:56.903 098 18314.82 8.16 52194.05 88888.00 2011-04-08 18:42:57.403 098 18314.79 8.21 52194.01 88888.00 2011-04-08 18:42:57.903 098 18314.70 8.29 52194.03 88888.00 2011-04-08 18:42:58.403 098 18314.75 8.26 52194.07 88888.00 2011-04-08 18:42:58.903 098 18314.83 8.27 52194.02 88888.00 2011-04-08 18:42:59.403 098 18314.82 8.30 52194.05 88888.00 2011-04-08 18:42:59.903 098 18314.88 8.36 52194.05 88888.00 2011-04-08 18:43:00.403 098 18315.00 8.33 52194.13 88888.00 2011-04-08 18:43:00.903 098 18315.10 8.27 52194.12 88888.00 2011-04-08 18:43:01.403 098 18314.95 8.25 52194.13 88888.00 2011-04-08 18:43:01.903 098 18314.92 8.34 52194.18 88888.00 2011-04-08 18:43:02.403 098 18315.02 8.30 52194.13 88888.00 2011-04-08 18:43:02.903 098 18314.93 8.26 52194.01 88888.00 2011-04-08 18:43:03.403 098 18314.88 8.33 52194.02 88888.00 2011-04-08 18:43:03.903 098 18314.82 8.38 52194.15 88888.00 2011-04-08 18:43:04.403 098 18314.88 8.39 52194.12 88888.00 2011-04-08 18:43:04.903 098 18315.01 8.35 52194.06 88888.00 2011-04-08 18:43:05.403 098 18314.98 8.27 52194.08 88888.00 2011-04-08 18:43:05.903 098 18315.00 8.34 52194.11 88888.00 2011-04-08 18:43:06.403 098 18315.07 8.39 52194.07 88888.00 2011-04-08 18:43:06.903 098 18315.13 8.35 52194.03 88888.00 2011-04-08 18:43:07.403 098 18314.98 8.33 52194.12 88888.00 2011-04-08 18:43:07.903 098 18315.09 8.40 52194.21 88888.00 2011-04-08 18:43:08.403 098 18315.21 8.51 52194.03 88888.00 2011-04-08 18:43:08.903 098 18315.19 8.58 52193.99 88888.00 2011-04-08 18:43:09.403 098 18315.22 8.51 52194.00 88888.00 2011-04-08 18:43:09.903 098 18315.20 8.47 52194.11 88888.00 2011-04-08 18:43:10.403 098 18315.16 8.52 52194.24 88888.00 2011-04-08 18:43:10.903 098 18315.20 8.43 52194.31 88888.00 2011-04-08 18:43:11.403 098 18315.31 8.49 52194.14 88888.00 2011-04-08 18:43:11.903 098 18315.27 8.51 52194.22 88888.00 2011-04-08 18:43:12.403 098 18315.24 8.53 52194.21 88888.00 2011-04-08 18:43:12.903 098 18315.30 8.51 52194.22 88888.00 2011-04-08 18:43:13.403 098 18315.33 8.45 52194.24 88888.00 2011-04-08 18:43:13.903 098 18315.24 8.47 52194.19 88888.00 2011-04-08 18:43:14.403 098 18315.25 8.46 52194.14 88888.00 2011-04-08 18:43:14.903 098 18315.40 8.55 52194.18 88888.00 2011-04-08 18:43:15.403 098 18315.32 8.56 52194.23 88888.00 2011-04-08 18:43:15.903 098 18315.30 8.62 52194.12 88888.00 2011-04-08 18:43:16.403 098 18315.54 8.59 52194.11 88888.00 2011-04-08 18:43:16.903 098 18315.59 8.57 52194.18 88888.00 2011-04-08 18:43:17.403 098 18315.49 8.56 52194.20 88888.00 2011-04-08 18:43:17.903 098 18315.53 8.54 52194.08 88888.00 2011-04-08 18:43:18.403 098 18315.55 8.51 52194.07 88888.00 2011-04-08 18:43:18.903 098 18315.56 8.43 52194.15 88888.00 2011-04-08 18:43:19.403 098 18315.62 8.41 52194.14 88888.00 2011-04-08 18:43:19.903 098 18315.59 8.47 52193.95 88888.00 2011-04-08 18:43:20.403 098 18315.55 8.47 52193.94 88888.00 2011-04-08 18:43:20.903 098 18315.53 8.51 52193.96 88888.00 2011-04-08 18:43:21.403 098 18315.52 8.47 52193.92 88888.00 2011-04-08 18:43:21.903 098 18315.45 8.40 52193.98 88888.00 2011-04-08 18:43:22.403 098 18315.53 8.40 52194.11 88888.00 2011-04-08 18:43:22.903 098 18315.53 8.37 52194.11 88888.00 2011-04-08 18:43:23.403 098 18315.68 8.39 52194.02 88888.00 2011-04-08 18:43:23.903 098 18315.63 8.40 52193.91 88888.00 2011-04-08 18:43:24.403 098 18315.64 8.41 52194.00 88888.00 2011-04-08 18:43:24.903 098 18315.67 8.36 52193.95 88888.00 2011-04-08 18:43:25.403 098 18315.77 8.32 52193.94 88888.00 2011-04-08 18:43:25.903 098 18315.74 8.35 52193.80 88888.00 2011-04-08 18:43:26.403 098 18315.79 8.35 52193.82 88888.00 2011-04-08 18:43:26.903 098 18316.06 8.28 52193.88 88888.00 2011-04-08 18:43:27.403 098 18315.84 8.27 52193.89 88888.00 2011-04-08 18:43:27.903 098 18315.83 8.29 52193.89 88888.00 2011-04-08 18:43:28.403 098 18315.87 8.33 52193.84 88888.00 2011-04-08 18:43:28.903 098 18315.80 8.28 52193.77 88888.00 2011-04-08 18:43:29.403 098 18315.74 8.26 52193.79 88888.00 2011-04-08 18:43:29.903 098 18315.79 8.30 52193.91 88888.00 2011-04-08 18:43:30.403 098 18315.84 8.35 52193.88 88888.00 2011-04-08 18:43:30.903 098 18315.84 8.36 52193.83 88888.00 2011-04-08 18:43:31.403 098 18315.83 8.37 52193.78 88888.00 2011-04-08 18:43:31.903 098 18315.84 8.37 52193.79 88888.00 2011-04-08 18:43:32.403 098 18315.92 8.41 52193.89 88888.00 2011-04-08 18:43:32.903 098 18315.94 8.42 52194.00 88888.00 2011-04-08 18:43:33.403 098 18315.99 8.42 52194.03 88888.00 2011-04-08 18:43:33.903 098 18315.98 8.40 52194.01 88888.00 2011-04-08 18:43:34.403 098 18315.95 8.37 52194.02 88888.00 2011-04-08 18:43:34.903 098 18315.91 8.38 52193.94 88888.00 2011-04-08 18:43:35.403 098 18315.87 8.37 52194.01 88888.00 2011-04-08 18:43:35.903 098 18315.85 8.30 52194.03 88888.00 2011-04-08 18:43:36.403 098 18315.91 8.32 52193.96 88888.00 2011-04-08 18:43:36.903 098 18316.08 8.34 52194.01 88888.00 2011-04-08 18:43:37.403 098 18316.18 8.34 52194.11 88888.00 2011-04-08 18:43:37.903 098 18316.09 8.29 52194.06 88888.00 2011-04-08 18:43:38.403 098 18315.99 8.26 52193.96 88888.00 2011-04-08 18:43:38.903 098 18315.98 8.21 52194.09 88888.00 2011-04-08 18:43:39.403 098 18316.10 8.19 52194.02 88888.00 2011-04-08 18:43:39.903 098 18316.11 8.24 52193.99 88888.00 2011-04-08 18:43:40.403 098 18316.16 8.18 52193.89 88888.00 2011-04-08 18:43:40.903 098 18316.25 8.16 52193.95 88888.00 2011-04-08 18:43:41.403 098 18316.30 8.23 52194.00 88888.00 2011-04-08 18:43:41.903 098 18316.28 8.13 52194.09 88888.00 2011-04-08 18:43:42.403 098 18316.20 8.16 52194.00 88888.00 2011-04-08 18:43:42.903 098 18316.11 8.24 52193.98 88888.00 2011-04-08 18:43:43.403 098 18316.17 8.21 52193.97 88888.00 2011-04-08 18:43:43.903 098 18316.22 8.22 52193.95 88888.00 2011-04-08 18:43:44.403 098 18316.31 8.20 52193.92 88888.00 2011-04-08 18:43:44.903 098 18316.19 8.22 52193.90 88888.00 2011-04-08 18:43:45.403 098 18316.18 8.22 52193.98 88888.00 2011-04-08 18:43:45.903 098 18316.09 8.20 52193.95 88888.00 2011-04-08 18:43:46.403 098 18316.13 8.21 52193.98 88888.00 2011-04-08 18:43:46.903 098 18316.22 8.27 52193.97 88888.00 2011-04-08 18:43:47.403 098 18316.29 8.27 52193.90 88888.00 2011-04-08 18:43:47.903 098 18316.42 8.19 52193.87 88888.00 2011-04-08 18:43:48.403 098 18316.38 8.20 52193.82 88888.00 2011-04-08 18:43:48.903 098 18316.31 8.25 52193.90 88888.00 2011-04-08 18:43:49.403 098 18316.20 8.29 52193.99 88888.00 2011-04-08 18:43:49.903 098 18316.28 8.31 52193.95 88888.00 2011-04-08 18:43:50.403 098 18316.35 8.29 52193.90 88888.00 2011-04-08 18:43:50.903 098 18316.36 8.27 52193.92 88888.00 2011-04-08 18:43:51.403 098 18316.40 8.33 52193.96 88888.00 2011-04-08 18:43:51.903 098 18316.38 8.38 52193.89 88888.00 2011-04-08 18:43:52.403 098 18316.32 8.36 52193.83 88888.00 2011-04-08 18:43:52.903 098 18316.32 8.31 52193.84 88888.00 2011-04-08 18:43:53.403 098 18316.27 8.35 52193.91 88888.00 2011-04-08 18:43:53.903 098 18316.46 8.34 52193.94 88888.00 2011-04-08 18:43:54.403 098 18316.44 8.33 52193.89 88888.00 2011-04-08 18:43:54.903 098 18316.39 8.42 52193.84 88888.00 2011-04-08 18:43:55.403 098 18316.38 8.46 52193.89 88888.00 2011-04-08 18:43:55.903 098 18316.36 8.45 52193.90 88888.00 2011-04-08 18:43:56.403 098 18316.54 8.54 52193.87 88888.00 2011-04-08 18:43:56.903 098 18316.54 8.58 52193.78 88888.00 2011-04-08 18:43:57.403 098 18316.50 8.56 52193.78 88888.00 2011-04-08 18:43:57.903 098 18316.56 8.57 52193.89 88888.00 2011-04-08 18:43:58.403 098 18316.62 8.62 52193.97 88888.00 2011-04-08 18:43:58.903 098 18316.71 8.60 52194.02 88888.00 2011-04-08 18:43:59.403 098 18316.81 8.65 52193.98 88888.00 2011-04-08 18:43:59.903 098 18316.77 8.69 52193.91 88888.00 2011-04-08 18:44:00.403 098 18316.72 8.74 52193.84 88888.00 2011-04-08 18:44:00.903 098 18316.72 8.79 52193.91 88888.00 2011-04-08 18:44:01.403 098 18316.66 8.78 52194.01 88888.00 2011-04-08 18:44:01.903 098 18316.68 8.73 52193.91 88888.00 2011-04-08 18:44:02.403 098 18316.75 8.75 52193.90 88888.00 2011-04-08 18:44:02.903 098 18316.77 8.81 52193.92 88888.00 2011-04-08 18:44:03.403 098 18316.82 8.82 52193.90 88888.00 2011-04-08 18:44:03.903 098 18316.82 8.85 52193.95 88888.00 2011-04-08 18:44:04.403 098 18316.77 8.85 52193.89 88888.00 2011-04-08 18:44:04.903 098 18316.89 8.82 52193.97 88888.00 2011-04-08 18:44:05.403 098 18316.90 8.86 52194.00 88888.00 2011-04-08 18:44:05.903 098 18316.92 8.95 52193.96 88888.00 2011-04-08 18:44:06.403 098 18316.86 8.97 52193.92 88888.00 2011-04-08 18:44:06.903 098 18316.94 8.99 52193.99 88888.00 2011-04-08 18:44:07.403 098 18316.95 9.00 52193.91 88888.00 2011-04-08 18:44:07.903 098 18317.35 9.03 52193.91 88888.00 2011-04-08 18:44:08.403 098 18317.12 9.01 52193.94 88888.00 2011-04-08 18:44:08.903 098 18317.07 8.96 52193.94 88888.00 2011-04-08 18:44:09.403 098 18316.99 9.02 52193.95 88888.00 2011-04-08 18:44:09.903 098 18317.06 9.04 52193.95 88888.00 2011-04-08 18:44:10.403 098 18317.08 9.05 52194.00 88888.00 2011-04-08 18:44:10.903 098 18317.08 9.05 52194.09 88888.00 2011-04-08 18:44:11.403 098 18317.12 9.03 52194.01 88888.00 2011-04-08 18:44:11.903 098 18317.00 9.06 52193.95 88888.00 2011-04-08 18:44:12.403 098 18316.97 9.12 52193.92 88888.00 2011-04-08 18:44:12.903 098 18316.94 9.15 52193.86 88888.00 2011-04-08 18:44:13.403 098 18317.01 9.20 52193.98 88888.00 2011-04-08 18:44:13.903 098 18317.05 9.14 52194.07 88888.00 2011-04-08 18:44:14.403 098 18317.06 9.11 52194.05 88888.00 2011-04-08 18:44:14.903 098 18317.12 9.15 52194.09 88888.00 2011-04-08 18:44:15.403 098 18317.22 9.19 52194.07 88888.00 2011-04-08 18:44:15.903 098 18317.16 9.30 52194.03 88888.00 2011-04-08 18:44:16.403 098 18317.12 9.35 52193.92 88888.00 2011-04-08 18:44:16.903 098 18317.08 9.23 52194.00 88888.00 2011-04-08 18:44:17.403 098 18317.15 9.22 52194.08 88888.00 2011-04-08 18:44:17.903 098 18317.15 9.26 52194.01 88888.00 2011-04-08 18:44:18.403 098 18317.15 9.26 52193.91 88888.00 2011-04-08 18:44:18.903 098 18317.28 9.25 52193.89 88888.00 2011-04-08 18:44:19.403 098 18317.18 9.21 52193.92 88888.00 2011-04-08 18:44:19.903 098 18317.04 9.24 52193.91 88888.00 2011-04-08 18:44:20.403 098 18317.07 9.30 52193.91 88888.00 2011-04-08 18:44:20.903 098 18317.25 9.28 52194.00 88888.00 2011-04-08 18:44:21.403 098 18317.23 9.26 52194.08 88888.00 2011-04-08 18:44:21.903 098 18317.18 9.27 52194.11 88888.00 2011-04-08 18:44:22.403 098 18317.30 9.25 52194.10 88888.00 2011-04-08 18:44:22.903 098 18317.20 9.30 52194.09 88888.00 2011-04-08 18:44:23.403 098 18317.23 9.35 52194.10 88888.00 2011-04-08 18:44:23.903 098 18317.32 9.40 52194.21 88888.00 2011-04-08 18:44:24.403 098 18317.28 9.52 52194.34 88888.00 2011-04-08 18:44:24.903 098 18317.27 9.61 52194.31 88888.00 2011-04-08 18:44:25.403 098 18317.23 9.66 52194.22 88888.00 2011-04-08 18:44:25.903 098 18317.29 9.69 52194.05 88888.00 2011-04-08 18:44:26.403 098 18317.38 9.66 52194.11 88888.00 2011-04-08 18:44:26.903 098 18317.28 9.68 52194.19 88888.00 2011-04-08 18:44:27.403 098 18317.18 9.62 52194.26 88888.00 2011-04-08 18:44:27.903 098 18317.16 9.53 52194.09 88888.00 2011-04-08 18:44:28.403 098 18317.10 9.48 52194.09 88888.00 2011-04-08 18:44:28.903 098 18317.08 9.49 52194.13 88888.00 2011-04-08 18:44:29.403 098 18317.08 9.46 52194.22 88888.00 2011-04-08 18:44:29.903 098 18317.17 9.45 52194.28 88888.00 2011-04-08 18:44:30.403 098 18317.12 9.49 52194.20 88888.00 2011-04-08 18:44:30.903 098 18317.06 9.56 52194.24 88888.00 2011-04-08 18:44:31.403 098 18317.03 9.49 52194.24 88888.00 2011-04-08 18:44:31.903 098 18317.00 9.49 52194.24 88888.00 2011-04-08 18:44:32.403 098 18317.07 9.54 52194.26 88888.00 2011-04-08 18:44:32.903 098 18317.18 9.56 52194.33 88888.00 2011-04-08 18:44:33.403 098 18317.12 9.55 52194.35 88888.00 2011-04-08 18:44:33.903 098 18317.09 9.48 52194.40 88888.00 2011-04-08 18:44:34.403 098 18317.19 9.43 52194.41 88888.00 2011-04-08 18:44:34.903 098 18317.11 9.42 52194.41 88888.00 2011-04-08 18:44:35.403 098 18317.26 9.48 52194.29 88888.00 2011-04-08 18:44:35.903 098 18317.07 9.51 52194.25 88888.00 2011-04-08 18:44:36.403 098 18317.05 9.51 52194.26 88888.00 2011-04-08 18:44:36.903 098 18317.05 9.46 52194.30 88888.00 2011-04-08 18:44:37.403 098 18317.04 9.48 52194.29 88888.00 2011-04-08 18:44:37.903 098 18316.97 9.59 52194.21 88888.00 2011-04-08 18:44:38.403 098 18316.99 9.54 52194.22 88888.00 2011-04-08 18:44:38.903 098 18316.96 9.51 52194.21 88888.00 2011-04-08 18:44:39.403 098 18316.92 9.51 52194.29 88888.00 2011-04-08 18:44:39.903 098 18316.87 9.47 52194.33 88888.00 2011-04-08 18:44:40.403 098 18316.89 9.43 52194.24 88888.00 2011-04-08 18:44:40.903 098 18316.79 9.46 52194.35 88888.00 2011-04-08 18:44:41.403 098 18316.78 9.47 52194.30 88888.00 2011-04-08 18:44:41.903 098 18316.73 9.40 52194.37 88888.00 2011-04-08 18:44:42.403 098 18316.76 9.41 52194.47 88888.00 2011-04-08 18:44:42.903 098 18316.85 9.47 52194.46 88888.00 2011-04-08 18:44:43.403 098 18316.93 9.62 52194.43 88888.00 2011-04-08 18:44:43.903 098 18316.92 9.64 52194.40 88888.00 2011-04-08 18:44:44.403 098 18316.75 9.55 52194.46 88888.00 2011-04-08 18:44:44.903 098 18316.82 9.52 52194.55 88888.00 2011-04-08 18:44:45.403 098 18316.86 9.58 52194.55 88888.00 2011-04-08 18:44:45.903 098 18316.84 9.62 52194.47 88888.00 2011-04-08 18:44:46.403 098 18316.72 9.59 52194.43 88888.00 2011-04-08 18:44:46.903 098 18316.63 9.58 52194.60 88888.00 2011-04-08 18:44:47.403 098 18316.62 9.56 52194.73 88888.00 2011-04-08 18:44:47.903 098 18316.68 9.60 52194.78 88888.00 2011-04-08 18:44:48.403 098 18316.70 9.66 52194.82 88888.00 2011-04-08 18:44:48.903 098 18316.62 9.62 52194.69 88888.00 2011-04-08 18:44:49.403 098 18316.49 9.59 52194.70 88888.00 2011-04-08 18:44:49.903 098 18316.52 9.60 52194.70 88888.00 2011-04-08 18:44:50.403 098 18316.65 9.59 52194.63 88888.00 2011-04-08 18:44:50.903 098 18316.67 9.56 52194.76 88888.00 2011-04-08 18:44:51.403 098 18316.56 9.55 52194.67 88888.00 2011-04-08 18:44:51.903 098 18316.49 9.52 52194.73 88888.00 2011-04-08 18:44:52.403 098 18316.56 9.47 52194.73 88888.00 2011-04-08 18:44:52.903 098 18316.56 9.51 52194.77 88888.00 2011-04-08 18:44:53.403 098 18316.52 9.61 52194.72 88888.00 2011-04-08 18:44:53.903 098 18316.57 9.72 52194.70 88888.00 2011-04-08 18:44:54.403 098 18316.53 9.75 52194.79 88888.00 2011-04-08 18:44:54.903 098 18316.51 9.76 52194.65 88888.00 2011-04-08 18:44:55.403 098 18316.51 9.69 52194.61 88888.00 2011-04-08 18:44:55.903 098 18316.51 9.72 52194.75 88888.00 2011-04-08 18:44:56.403 098 18316.51 9.69 52194.70 88888.00 2011-04-08 18:44:56.903 098 18316.50 9.76 52194.70 88888.00 2011-04-08 18:44:57.403 098 18316.39 9.79 52194.75 88888.00 2011-04-08 18:44:57.903 098 18316.42 9.77 52194.71 88888.00 2011-04-08 18:44:58.403 098 18316.42 9.74 52194.70 88888.00 2011-04-08 18:44:58.903 098 18316.35 9.71 52194.73 88888.00 2011-04-08 18:44:59.403 098 18316.41 9.70 52194.77 88888.00 2011-04-08 18:44:59.903 098 18316.34 9.67 52194.71 88888.00 2011-04-08 18:45:00.403 098 18316.31 9.72 52194.57 88888.00 2011-04-08 18:45:00.903 098 18316.33 9.73 52194.59 88888.00 2011-04-08 18:45:01.403 098 18316.30 9.72 52194.67 88888.00 2011-04-08 18:45:01.903 098 18316.20 9.66 52194.61 88888.00 2011-04-08 18:45:02.403 098 18316.21 9.59 52194.56 88888.00 2011-04-08 18:45:02.903 098 18316.20 9.56 52194.55 88888.00 2011-04-08 18:45:03.403 098 18316.22 9.56 52194.48 88888.00 2011-04-08 18:45:03.903 098 18316.36 9.58 52194.44 88888.00 2011-04-08 18:45:04.403 098 18316.29 9.68 52194.53 88888.00 2011-04-08 18:45:04.903 098 18316.25 9.71 52194.61 88888.00 2011-04-08 18:45:05.403 098 18316.23 9.69 52194.69 88888.00 2011-04-08 18:45:05.903 098 18316.20 9.79 52194.65 88888.00 2011-04-08 18:45:06.403 098 18316.18 9.79 52194.57 88888.00 2011-04-08 18:45:06.903 098 18316.24 9.77 52194.60 88888.00 2011-04-08 18:45:07.403 098 18316.18 9.69 52194.55 88888.00 2011-04-08 18:45:07.903 098 18316.16 9.64 52194.55 88888.00 2011-04-08 18:45:08.403 098 18316.14 9.57 52194.58 88888.00 2011-04-08 18:45:08.903 098 18316.05 9.70 52194.65 88888.00 2011-04-08 18:45:09.403 098 18316.02 9.68 52194.70 88888.00 2011-04-08 18:45:09.903 098 18316.08 9.65 52194.70 88888.00 2011-04-08 18:45:10.403 098 18316.05 9.70 52194.65 88888.00 2011-04-08 18:45:10.903 098 18316.03 9.53 52194.63 88888.00 2011-04-08 18:45:11.403 098 18315.98 9.42 52194.67 88888.00 2011-04-08 18:45:11.903 098 18315.94 9.64 52194.67 88888.00 2011-04-08 18:45:12.403 098 18315.95 9.82 52194.61 88888.00 2011-04-08 18:45:12.903 098 18316.00 9.86 52194.69 88888.00 2011-04-08 18:45:13.403 098 18315.87 9.86 52194.69 88888.00 2011-04-08 18:45:13.903 098 18315.87 9.81 52194.70 88888.00 2011-04-08 18:45:14.403 098 18315.89 9.76 52194.79 88888.00 2011-04-08 18:45:14.903 098 18315.99 9.72 52194.77 88888.00 2011-04-08 18:45:15.403 098 18316.11 9.67 52194.73 88888.00 2011-04-08 18:45:15.903 098 18315.89 9.64 52194.76 88888.00 2011-04-08 18:45:16.403 098 18315.79 9.61 52194.86 88888.00 2011-04-08 18:45:16.903 098 18315.80 9.57 52194.89 88888.00 2011-04-08 18:45:17.403 098 18315.84 9.55 52194.77 88888.00 2011-04-08 18:45:17.903 098 18315.83 9.55 52194.71 88888.00 2011-04-08 18:45:18.403 098 18315.80 9.54 52194.72 88888.00 2011-04-08 18:45:18.903 098 18315.81 9.57 52194.69 88888.00 2011-04-08 18:45:19.403 098 18315.79 9.61 52194.69 88888.00 2011-04-08 18:45:19.903 098 18315.81 9.64 52194.65 88888.00 2011-04-08 18:45:20.403 098 18315.83 9.71 52194.64 88888.00 2011-04-08 18:45:20.903 098 18315.85 9.69 52194.67 88888.00 2011-04-08 18:45:21.403 098 18315.81 9.69 52194.60 88888.00 2011-04-08 18:45:21.903 098 18315.92 9.64 52194.59 88888.00 2011-04-08 18:45:22.403 098 18315.80 9.61 52194.56 88888.00 2011-04-08 18:45:22.903 098 18315.68 9.57 52194.55 88888.00 2011-04-08 18:45:23.403 098 18315.65 9.62 52194.50 88888.00 2011-04-08 18:45:23.903 098 18315.71 9.58 52194.43 88888.00 2011-04-08 18:45:24.403 098 18315.84 9.59 52194.43 88888.00 2011-04-08 18:45:24.903 098 18315.81 9.57 52194.44 88888.00 2011-04-08 18:45:25.403 098 18315.76 9.56 52194.43 88888.00 2011-04-08 18:45:25.903 098 18315.80 9.62 52194.35 88888.00 2011-04-08 18:45:26.403 098 18315.74 9.69 52194.36 88888.00 2011-04-08 18:45:26.903 098 18315.79 9.70 52194.36 88888.00 2011-04-08 18:45:27.403 098 18315.83 9.79 52194.44 88888.00 2011-04-08 18:45:27.903 098 18315.70 9.81 52194.43 88888.00 2011-04-08 18:45:28.403 098 18315.74 9.75 52194.54 88888.00 2011-04-08 18:45:28.903 098 18315.85 9.77 52194.56 88888.00 2011-04-08 18:45:29.403 098 18315.80 9.87 52194.61 88888.00 2011-04-08 18:45:29.903 098 18315.84 9.84 52194.63 88888.00 2011-04-08 18:45:30.403 098 18315.80 9.69 52194.70 88888.00 2011-04-08 18:45:30.903 098 18315.68 9.75 52194.65 88888.00 2011-04-08 18:45:31.403 098 18315.78 9.87 52194.65 88888.00 2011-04-08 18:45:31.903 098 18315.75 9.85 52194.54 88888.00 2011-04-08 18:45:32.403 098 18315.73 9.80 52194.52 88888.00 2011-04-08 18:45:32.903 098 18315.78 9.71 52194.45 88888.00 2011-04-08 18:45:33.403 098 18315.78 9.66 52194.33 88888.00 2011-04-08 18:45:33.903 098 18315.73 9.55 52194.37 88888.00 2011-04-08 18:45:34.403 098 18315.67 9.56 52194.37 88888.00 2011-04-08 18:45:34.903 098 18315.53 9.63 52194.49 88888.00 2011-04-08 18:45:35.403 098 18315.54 9.61 52194.53 88888.00 2011-04-08 18:45:35.903 098 18315.60 9.65 52194.56 88888.00 2011-04-08 18:45:36.403 098 18315.56 9.68 52194.48 88888.00 2011-04-08 18:45:36.903 098 18315.51 9.69 52194.53 88888.00 2011-04-08 18:45:37.403 098 18315.63 9.66 52194.47 88888.00 2011-04-08 18:45:37.903 098 18315.67 9.67 52194.45 88888.00 2011-04-08 18:45:38.403 098 18315.56 9.68 52194.53 88888.00 2011-04-08 18:45:38.903 098 18315.53 9.70 52194.57 88888.00 2011-04-08 18:45:39.403 098 18315.49 9.69 52194.56 88888.00 2011-04-08 18:45:39.903 098 18315.46 9.77 52194.59 88888.00 2011-04-08 18:45:40.403 098 18315.53 9.82 52194.68 88888.00 2011-04-08 18:45:40.903 098 18315.51 9.61 52194.68 88888.00 2011-04-08 18:45:41.403 098 18315.48 9.44 52194.55 88888.00 2011-04-08 18:45:41.903 098 18315.49 9.44 52194.46 88888.00 2011-04-08 18:45:42.403 098 18315.48 9.74 52194.56 88888.00 2011-04-08 18:45:42.903 098 18315.47 9.82 52194.46 88888.00 2011-04-08 18:45:43.403 098 18315.43 9.71 52194.44 88888.00 2011-04-08 18:45:43.903 098 18315.49 9.71 52194.45 88888.00 2011-04-08 18:45:44.403 098 18315.37 9.84 52194.40 88888.00 2011-04-08 18:45:44.903 098 18315.33 9.79 52194.32 88888.00 2011-04-08 18:45:45.403 098 18315.38 9.69 52194.33 88888.00 2011-04-08 18:45:45.903 098 18315.56 9.74 52194.53 88888.00 2011-04-08 18:45:46.403 098 18315.76 9.81 52194.63 88888.00 2011-04-08 18:45:46.903 098 18315.54 9.76 52194.59 88888.00 2011-04-08 18:45:47.403 098 18315.47 9.71 52194.53 88888.00 2011-04-08 18:45:47.903 098 18315.49 9.66 52194.46 88888.00 2011-04-08 18:45:48.403 098 18315.41 9.66 52194.35 88888.00 2011-04-08 18:45:48.903 098 18315.46 9.65 52194.42 88888.00 2011-04-08 18:45:49.403 098 18315.51 9.65 52194.48 88888.00 2011-04-08 18:45:49.903 098 18315.48 9.76 52194.54 88888.00 2011-04-08 18:45:50.403 098 18315.43 9.76 52194.52 88888.00 2011-04-08 18:45:50.903 098 18315.30 9.70 52194.37 88888.00 2011-04-08 18:45:51.403 098 18315.34 9.73 52194.30 88888.00 2011-04-08 18:45:51.903 098 18315.40 9.72 52194.25 88888.00 2011-04-08 18:45:52.403 098 18315.45 9.74 52194.31 88888.00 2011-04-08 18:45:52.903 098 18315.52 9.71 52194.35 88888.00 2011-04-08 18:45:53.403 098 18315.47 9.71 52194.40 88888.00 2011-04-08 18:45:53.903 098 18315.46 9.69 52194.35 88888.00 2011-04-08 18:45:54.403 098 18315.38 9.69 52194.36 88888.00 2011-04-08 18:45:54.903 098 18315.41 9.65 52194.36 88888.00 2011-04-08 18:45:55.403 098 18315.41 9.72 52194.28 88888.00 2011-04-08 18:45:55.903 098 18315.35 9.79 52194.28 88888.00 2011-04-08 18:45:56.403 098 18315.44 9.82 52194.25 88888.00 2011-04-08 18:45:56.903 098 18315.42 9.84 52194.26 88888.00 2011-04-08 18:45:57.403 098 18315.45 9.85 52194.20 88888.00 2011-04-08 18:45:57.903 098 18315.43 9.78 52194.18 88888.00 2011-04-08 18:45:58.403 098 18315.45 9.73 52194.22 88888.00 2011-04-08 18:45:58.903 098 18315.44 9.77 52194.18 88888.00 2011-04-08 18:45:59.403 098 18315.42 9.86 52194.03 88888.00 2011-04-08 18:45:59.903 098 18315.53 9.93 52194.02 88888.00 2011-04-08 18:46:00.403 098 18315.49 9.90 52194.17 88888.00 2011-04-08 18:46:00.903 098 18315.47 9.77 52194.26 88888.00 2011-04-08 18:46:01.403 098 18315.63 9.75 52194.23 88888.00 2011-04-08 18:46:01.903 098 18315.73 9.70 52194.10 88888.00 2011-04-08 18:46:02.403 098 18315.67 9.72 52194.07 88888.00 2011-04-08 18:46:02.903 098 18315.65 9.69 52194.03 88888.00 2011-04-08 18:46:03.403 098 18315.60 9.61 52194.03 88888.00 2011-04-08 18:46:03.903 098 18315.52 9.57 52194.13 88888.00 2011-04-08 18:46:04.403 098 18315.45 9.67 52194.21 88888.00 2011-04-08 18:46:04.903 098 18315.52 9.71 52194.25 88888.00 2011-04-08 18:46:05.403 098 18315.63 9.72 52194.23 88888.00 2011-04-08 18:46:05.903 098 18315.64 9.76 52194.23 88888.00 2011-04-08 18:46:06.403 098 18315.52 9.75 52194.25 88888.00 2011-04-08 18:46:06.903 098 18315.40 9.71 52194.23 88888.00 2011-04-08 18:46:07.403 098 18315.36 9.75 52194.22 88888.00 2011-04-08 18:46:07.903 098 18315.37 9.77 52194.18 88888.00 2011-04-08 18:46:08.403 098 18315.33 9.78 52194.17 88888.00 2011-04-08 18:46:08.903 098 18315.42 9.89 52194.17 88888.00 2011-04-08 18:46:09.403 098 18315.52 9.87 52194.03 88888.00 2011-04-08 18:46:09.903 098 18315.44 9.81 52194.06 88888.00 2011-04-08 18:46:10.403 098 18315.37 9.68 52194.12 88888.00 2011-04-08 18:46:10.903 098 18315.47 9.67 52194.13 88888.00 2011-04-08 18:46:11.403 098 18315.37 9.69 52194.02 88888.00 2011-04-08 18:46:11.903 098 18315.35 9.77 52193.96 88888.00 2011-04-08 18:46:12.403 098 18315.40 9.74 52194.00 88888.00 2011-04-08 18:46:12.903 098 18315.36 9.76 52193.97 88888.00 2011-04-08 18:46:13.403 098 18315.43 9.85 52193.97 88888.00 2011-04-08 18:46:13.903 098 18315.30 9.89 52193.99 88888.00 2011-04-08 18:46:14.403 098 18315.47 9.85 52193.99 88888.00 2011-04-08 18:46:14.903 098 18315.65 9.71 52194.08 88888.00 2011-04-08 18:46:15.403 098 18315.48 9.74 52194.11 88888.00 2011-04-08 18:46:15.903 098 18315.49 9.80 52194.11 88888.00 2011-04-08 18:46:16.403 098 18315.62 9.72 52194.23 88888.00 2011-04-08 18:46:16.903 098 18315.56 9.70 52194.19 88888.00 2011-04-08 18:46:17.403 098 18315.53 9.71 52194.12 88888.00 2011-04-08 18:46:17.903 098 18315.55 9.67 52194.00 88888.00 2011-04-08 18:46:18.403 098 18315.46 9.59 52194.02 88888.00 2011-04-08 18:46:18.903 098 18315.33 9.61 52194.14 88888.00 2011-04-08 18:46:19.403 098 18315.37 9.67 52194.19 88888.00 2011-04-08 18:46:19.903 098 18315.51 9.66 52194.12 88888.00 2011-04-08 18:46:20.403 098 18315.54 9.66 52194.06 88888.00 2011-04-08 18:46:20.903 098 18315.58 9.73 52193.98 88888.00 2011-04-08 18:46:21.403 098 18315.60 9.67 52194.12 88888.00 2011-04-08 18:46:21.903 098 18315.52 9.60 52194.17 88888.00 2011-04-08 18:46:22.403 098 18315.56 9.58 52194.19 88888.00 2011-04-08 18:46:22.903 098 18315.71 9.56 52194.18 88888.00 2011-04-08 18:46:23.403 098 18315.78 9.58 52194.09 88888.00 2011-04-08 18:46:23.903 098 18315.73 9.54 52194.15 88888.00 2011-04-08 18:46:24.403 098 18315.81 9.48 52194.12 88888.00 2011-04-08 18:46:24.903 098 18315.77 9.56 52194.15 88888.00 2011-04-08 18:46:25.403 098 18315.75 9.59 52194.13 88888.00 2011-04-08 18:46:25.903 098 18315.67 9.52 52194.20 88888.00 2011-04-08 18:46:26.403 098 18315.65 9.47 52194.13 88888.00 2011-04-08 18:46:26.903 098 18315.68 9.49 52194.07 88888.00 2011-04-08 18:46:27.403 098 18315.65 9.62 52194.11 88888.00 2011-04-08 18:46:27.903 098 18315.69 9.71 52194.18 88888.00 2011-04-08 18:46:28.403 098 18315.71 9.73 52194.14 88888.00 2011-04-08 18:46:28.903 098 18315.68 9.62 52194.17 88888.00 2011-04-08 18:46:29.403 098 18315.67 9.48 52194.05 88888.00 2011-04-08 18:46:29.903 098 18315.64 9.47 52194.03 88888.00 2011-04-08 18:46:30.403 098 18315.58 9.51 52194.06 88888.00 2011-04-08 18:46:30.903 098 18315.56 9.53 52193.95 88888.00 2011-04-08 18:46:31.403 098 18315.55 9.52 52193.98 88888.00 2011-04-08 18:46:31.903 098 18315.67 9.54 52194.08 88888.00 2011-04-08 18:46:32.403 098 18315.70 9.54 52194.03 88888.00 2011-04-08 18:46:32.903 098 18315.59 9.53 52194.05 88888.00 2011-04-08 18:46:33.403 098 18315.59 9.53 52194.02 88888.00 2011-04-08 18:46:33.903 098 18315.65 9.58 52193.92 88888.00 2011-04-08 18:46:34.403 098 18315.57 9.52 52194.00 88888.00 2011-04-08 18:46:34.903 098 18315.57 9.57 52193.99 88888.00 2011-04-08 18:46:35.403 098 18315.55 9.60 52193.99 88888.00 2011-04-08 18:46:35.903 098 18315.70 9.47 52193.91 88888.00 2011-04-08 18:46:36.403 098 18315.97 9.51 52193.98 88888.00 2011-04-08 18:46:36.903 098 18315.73 9.51 52194.00 88888.00 2011-04-08 18:46:37.403 098 18315.70 9.49 52193.95 88888.00 2011-04-08 18:46:37.903 098 18315.78 9.58 52193.91 88888.00 2011-04-08 18:46:38.403 098 18315.74 9.69 52193.96 88888.00 2011-04-08 18:46:38.903 098 18315.70 9.49 52193.90 88888.00 2011-04-08 18:46:39.403 098 18315.75 9.49 52193.94 88888.00 2011-04-08 18:46:39.903 098 18315.74 9.62 52194.03 88888.00 2011-04-08 18:46:40.403 098 18315.68 9.61 52193.92 88888.00 2011-04-08 18:46:40.903 098 18315.64 9.53 52193.92 88888.00 2011-04-08 18:46:41.403 098 18315.70 9.56 52194.06 88888.00 2011-04-08 18:46:41.903 098 18315.81 9.59 52193.94 88888.00 2011-04-08 18:46:42.403 098 18315.84 9.61 52193.94 88888.00 2011-04-08 18:46:42.903 098 18315.77 9.53 52193.96 88888.00 2011-04-08 18:46:43.403 098 18315.84 9.49 52194.00 88888.00 2011-04-08 18:46:43.903 098 18315.87 9.47 52193.95 88888.00 2011-04-08 18:46:44.403 098 18315.81 9.64 52194.12 88888.00 2011-04-08 18:46:44.903 098 18315.76 9.66 52194.15 88888.00 2011-04-08 18:46:45.403 098 18315.78 9.64 52194.10 88888.00 2011-04-08 18:46:45.903 098 18315.78 9.61 52194.09 88888.00 2011-04-08 18:46:46.403 098 18315.76 9.61 52194.10 88888.00 2011-04-08 18:46:46.903 098 18315.70 9.55 52194.06 88888.00 2011-04-08 18:46:47.403 098 18315.65 9.58 52194.01 88888.00 2011-04-08 18:46:47.903 098 18315.75 9.68 52193.92 88888.00 2011-04-08 18:46:48.403 098 18315.92 9.71 52194.00 88888.00 2011-04-08 18:46:48.903 098 18315.91 9.70 52194.07 88888.00 2011-04-08 18:46:49.403 098 18315.96 9.76 52194.06 88888.00 2011-04-08 18:46:49.903 098 18315.96 9.80 52194.09 88888.00 2011-04-08 18:46:50.403 098 18315.90 9.77 52194.13 88888.00 2011-04-08 18:46:50.903 098 18315.99 9.84 52194.11 88888.00 2011-04-08 18:46:51.403 098 18316.02 9.80 52193.98 88888.00 2011-04-08 18:46:51.903 098 18316.13 9.76 52193.96 88888.00 2011-04-08 18:46:52.403 098 18316.14 9.68 52193.98 88888.00 2011-04-08 18:46:52.903 098 18316.13 9.67 52194.00 88888.00 2011-04-08 18:46:53.403 098 18316.12 9.67 52194.05 88888.00 2011-04-08 18:46:53.903 098 18316.17 9.65 52193.95 88888.00 2011-04-08 18:46:54.403 098 18316.08 9.57 52193.92 88888.00 2011-04-08 18:46:54.903 098 18316.01 9.52 52193.97 88888.00 2011-04-08 18:46:55.403 098 18316.13 9.54 52193.91 88888.00 2011-04-08 18:46:55.903 098 18316.14 9.57 52193.99 88888.00 2011-04-08 18:46:56.403 098 18316.06 9.59 52194.09 88888.00 2011-04-08 18:46:56.903 098 18316.06 9.59 52194.11 88888.00 2011-04-08 18:46:57.403 098 18316.17 9.65 52194.09 88888.00 2011-04-08 18:46:57.903 098 18316.19 9.66 52194.30 88888.00 2011-04-08 18:46:58.403 098 18316.28 9.66 52194.40 88888.00 2011-04-08 18:46:58.903 098 18316.34 9.72 52194.28 88888.00 2011-04-08 18:46:59.403 098 18316.40 9.80 52194.23 88888.00 2011-04-08 18:46:59.903 098 18316.34 9.77 52194.20 88888.00 2011-04-08 18:47:00.403 098 18316.36 9.69 52194.06 88888.00 2011-04-08 18:47:00.903 098 18316.42 9.67 52194.00 88888.00 2011-04-08 18:47:01.403 098 18316.30 9.69 52194.09 88888.00 2011-04-08 18:47:01.903 098 18316.30 9.79 52194.11 88888.00 2011-04-08 18:47:02.403 098 18316.46 9.69 52194.05 88888.00 2011-04-08 18:47:02.903 098 18316.32 9.69 52194.10 88888.00 2011-04-08 18:47:03.403 098 18316.29 9.76 52194.10 88888.00 2011-04-08 18:47:03.903 098 18316.22 9.74 52194.18 88888.00 2011-04-08 18:47:04.403 098 18316.19 9.71 52194.14 88888.00 2011-04-08 18:47:04.903 098 18316.21 9.76 52194.11 88888.00 2011-04-08 18:47:05.403 098 18316.18 9.74 52194.18 88888.00 2011-04-08 18:47:05.903 098 18316.20 9.82 52194.10 88888.00 2011-04-08 18:47:06.403 098 18316.23 9.88 52194.12 88888.00 2011-04-08 18:47:06.903 098 18316.21 9.97 52194.07 88888.00 2011-04-08 18:47:07.403 098 18316.23 9.92 52193.99 88888.00 2011-04-08 18:47:07.903 098 18316.24 9.91 52194.05 88888.00 2011-04-08 18:47:08.403 098 18316.17 9.80 52194.07 88888.00 2011-04-08 18:47:08.903 098 18316.28 9.70 52194.24 88888.00 2011-04-08 18:47:09.403 098 18316.32 9.71 52194.15 88888.00 2011-04-08 18:47:09.903 098 18316.42 9.79 52194.14 88888.00 2011-04-08 18:47:10.403 098 18316.36 9.76 52194.09 88888.00 2011-04-08 18:47:10.903 098 18316.40 9.75 52194.09 88888.00 2011-04-08 18:47:11.403 098 18316.32 9.78 52194.10 88888.00 2011-04-08 18:47:11.903 098 18316.31 9.77 52194.02 88888.00 2011-04-08 18:47:12.403 098 18316.41 9.79 52194.00 88888.00 2011-04-08 18:47:12.903 098 18316.44 9.81 52194.07 88888.00 2011-04-08 18:47:13.403 098 18316.33 9.77 52193.99 88888.00 2011-04-08 18:47:13.903 098 18316.27 9.81 52194.09 88888.00 2011-04-08 18:47:14.403 098 18316.21 9.84 52194.19 88888.00 2011-04-08 18:47:14.903 098 18316.25 9.85 52194.19 88888.00 2011-04-08 18:47:15.403 098 18316.60 9.81 52194.20 88888.00 2011-04-08 18:47:15.903 098 18316.42 9.81 52194.28 88888.00 2011-04-08 18:47:16.403 098 18316.29 9.86 52194.23 88888.00 2011-04-08 18:47:16.903 098 18316.41 9.86 52194.09 88888.00 2011-04-08 18:47:17.403 098 18316.44 9.77 52194.09 88888.00 2011-04-08 18:47:17.903 098 18316.53 9.81 52194.11 88888.00 2011-04-08 18:47:18.403 098 18316.39 9.86 52194.03 88888.00 2011-04-08 18:47:18.903 098 18316.36 9.86 52194.05 88888.00 2011-04-08 18:47:19.403 098 18316.50 9.93 52194.07 88888.00 2011-04-08 18:47:19.903 098 18316.46 9.95 52194.01 88888.00 2011-04-08 18:47:20.403 098 18316.55 9.92 52194.10 88888.00 2011-04-08 18:47:20.903 098 18316.62 9.89 52194.05 88888.00 2011-04-08 18:47:21.403 098 18316.56 9.88 52194.18 88888.00 2011-04-08 18:47:21.903 098 18316.68 9.81 52194.14 88888.00 2011-04-08 18:47:22.403 098 18316.73 9.88 52194.10 88888.00 2011-04-08 18:47:22.903 098 18316.71 9.93 52193.98 88888.00 2011-04-08 18:47:23.403 098 18316.68 9.97 52194.12 88888.00 2011-04-08 18:47:23.903 098 18316.62 9.96 52194.20 88888.00 2011-04-08 18:47:24.403 098 18316.63 9.87 52194.12 88888.00 2011-04-08 18:47:24.903 098 18316.67 9.92 52194.07 88888.00 2011-04-08 18:47:25.403 098 18316.68 10.01 52194.20 88888.00 2011-04-08 18:47:25.903 098 18316.67 9.95 52194.13 88888.00 2011-04-08 18:47:26.403 098 18316.63 9.96 52194.15 88888.00 2011-04-08 18:47:26.903 098 18316.63 10.05 52194.15 88888.00 2011-04-08 18:47:27.403 098 18316.66 10.09 52194.13 88888.00 2011-04-08 18:47:27.903 098 18316.70 10.12 52194.07 88888.00 2011-04-08 18:47:28.403 098 18316.67 10.15 52194.09 88888.00 2011-04-08 18:47:28.903 098 18316.65 10.22 52194.08 88888.00 2011-04-08 18:47:29.403 098 18316.71 10.25 52194.05 88888.00 2011-04-08 18:47:29.903 098 18316.64 10.27 52193.96 88888.00 2011-04-08 18:47:30.403 098 18316.66 10.26 52194.02 88888.00 2011-04-08 18:47:30.903 098 18316.65 10.28 52194.05 88888.00 2011-04-08 18:47:31.403 098 18316.68 10.29 52193.96 88888.00 2011-04-08 18:47:31.903 098 18316.65 10.31 52194.00 88888.00 2011-04-08 18:47:32.403 098 18316.60 10.31 52194.05 88888.00 2011-04-08 18:47:32.903 098 18316.60 10.30 52194.09 88888.00 2011-04-08 18:47:33.403 098 18316.64 10.22 52194.21 88888.00 2011-04-08 18:47:33.903 098 18316.76 10.20 52194.28 88888.00 2011-04-08 18:47:34.403 098 18316.75 10.22 52194.14 88888.00 2011-04-08 18:47:34.903 098 18316.68 10.16 52194.06 88888.00 2011-04-08 18:47:35.403 098 18316.72 10.22 52194.18 88888.00 2011-04-08 18:47:35.903 098 18316.76 10.27 52194.22 88888.00 2011-04-08 18:47:36.403 098 18316.72 10.30 52194.18 88888.00 2011-04-08 18:47:36.903 098 18316.81 10.40 52194.19 88888.00 2011-04-08 18:47:37.403 098 18316.95 10.36 52194.11 88888.00 2011-04-08 18:47:37.903 098 18316.94 10.28 52194.18 88888.00 2011-04-08 18:47:38.403 098 18316.88 10.25 52194.12 88888.00 2011-04-08 18:47:38.903 098 18316.77 10.31 52194.08 88888.00 2011-04-08 18:47:39.403 098 18316.72 10.35 52194.09 88888.00 2011-04-08 18:47:39.903 098 18316.83 10.36 52194.00 88888.00 2011-04-08 18:47:40.403 098 18316.83 10.39 52193.97 88888.00 2011-04-08 18:47:40.903 098 18316.94 10.37 52193.99 88888.00 2011-04-08 18:47:41.403 098 18316.81 10.35 52194.05 88888.00 2011-04-08 18:47:41.903 098 18316.76 10.32 52194.03 88888.00 2011-04-08 18:47:42.403 098 18316.78 10.34 52194.00 88888.00 2011-04-08 18:47:42.903 098 18316.83 10.37 52193.97 88888.00 2011-04-08 18:47:43.403 098 18316.85 10.36 52194.06 88888.00 2011-04-08 18:47:43.903 098 18316.89 10.36 52194.05 88888.00 2011-04-08 18:47:44.403 098 18316.89 10.33 52194.00 88888.00 2011-04-08 18:47:44.903 098 18316.86 10.39 52194.00 88888.00 2011-04-08 18:47:45.403 098 18316.89 10.43 52194.09 88888.00 2011-04-08 18:47:45.903 098 18316.82 10.46 52194.10 88888.00 2011-04-08 18:47:46.403 098 18316.87 10.54 52194.07 88888.00 2011-04-08 18:47:46.903 098 18316.88 10.44 52194.06 88888.00 2011-04-08 18:47:47.403 098 18316.87 10.40 52194.08 88888.00 2011-04-08 18:47:47.903 098 18316.83 10.45 52194.17 88888.00 2011-04-08 18:47:48.403 098 18316.90 10.45 52194.18 88888.00 2011-04-08 18:47:48.903 098 18316.95 10.46 52194.30 88888.00 2011-04-08 18:47:49.403 098 18316.94 10.56 52194.36 88888.00 2011-04-08 18:47:49.903 098 18316.84 10.58 52194.36 88888.00 2011-04-08 18:47:50.403 098 18316.84 10.53 52194.19 88888.00 2011-04-08 18:47:50.903 098 18316.81 10.55 52194.19 88888.00 2011-04-08 18:47:51.403 098 18316.84 10.56 52194.23 88888.00 2011-04-08 18:47:51.903 098 18316.90 10.51 52194.21 88888.00 2011-04-08 18:47:52.403 098 18316.95 10.60 52194.08 88888.00 2011-04-08 18:47:52.903 098 18316.97 10.61 52194.09 88888.00 2011-04-08 18:47:53.403 098 18316.97 10.62 52194.13 88888.00 2011-04-08 18:47:53.903 098 18316.89 10.63 52194.18 88888.00 2011-04-08 18:47:54.403 098 18316.84 10.60 52194.09 88888.00 2011-04-08 18:47:54.903 098 18316.92 10.69 52193.99 88888.00 2011-04-08 18:47:55.403 098 18316.90 10.69 52194.19 88888.00 2011-04-08 18:47:55.903 098 18316.88 10.67 52194.14 88888.00 2011-04-08 18:47:56.403 098 18316.96 10.72 52194.02 88888.00 2011-04-08 18:47:56.903 098 18317.11 10.69 52193.99 88888.00 2011-04-08 18:47:57.403 098 18317.11 10.60 52194.01 88888.00 2011-04-08 18:47:57.903 098 18317.12 10.65 52194.10 88888.00 2011-04-08 18:47:58.403 098 18317.22 10.68 52194.13 88888.00 2011-04-08 18:47:58.903 098 18317.20 10.68 52194.01 88888.00 2011-04-08 18:47:59.403 098 18317.16 10.62 52194.09 88888.00 2011-04-08 18:47:59.903 098 18317.10 10.59 52194.15 88888.00 2011-04-08 18:48:00.403 098 18317.10 10.58 52194.12 88888.00 2011-04-08 18:48:00.903 098 18317.05 10.55 52194.07 88888.00 2011-04-08 18:48:01.403 098 18317.09 10.55 52194.12 88888.00 2011-04-08 18:48:01.903 098 18317.14 10.59 52194.00 88888.00 2011-04-08 18:48:02.403 098 18317.11 10.60 52194.07 88888.00 2011-04-08 18:48:02.903 098 18317.10 10.68 52193.99 88888.00 2011-04-08 18:48:03.403 098 18317.17 10.72 52193.96 88888.00 2011-04-08 18:48:03.903 098 18317.37 10.73 52193.99 88888.00 2011-04-08 18:48:04.403 098 18317.32 10.75 52194.01 88888.00 2011-04-08 18:48:04.903 098 18317.28 10.75 52194.02 88888.00 2011-04-08 18:48:05.403 098 18317.31 10.74 52194.01 88888.00 2011-04-08 18:48:05.903 098 18317.49 10.79 52193.97 88888.00 2011-04-08 18:48:06.403 098 18317.38 10.81 52194.03 88888.00 2011-04-08 18:48:06.903 098 18317.40 10.84 52194.13 88888.00 2011-04-08 18:48:07.403 098 18317.39 10.87 52194.08 88888.00 2011-04-08 18:48:07.903 098 18317.54 10.90 52194.03 88888.00 2011-04-08 18:48:08.403 098 18317.46 10.91 52194.12 88888.00 2011-04-08 18:48:08.903 098 18317.54 10.89 52194.15 88888.00 2011-04-08 18:48:09.403 098 18317.52 10.85 52194.15 88888.00 2011-04-08 18:48:09.903 098 18317.53 10.84 52194.00 88888.00 2011-04-08 18:48:10.403 098 18317.55 10.84 52194.07 88888.00 2011-04-08 18:48:10.903 098 18317.60 10.92 52194.07 88888.00 2011-04-08 18:48:11.403 098 18317.61 10.92 52193.89 88888.00 2011-04-08 18:48:11.903 098 18317.64 10.97 52193.92 88888.00 2011-04-08 18:48:12.403 098 18317.76 10.95 52193.80 88888.00 2011-04-08 18:48:12.903 098 18317.70 10.94 52193.88 88888.00 2011-04-08 18:48:13.403 098 18317.57 10.97 52193.98 88888.00 2011-04-08 18:48:13.903 098 18317.59 11.06 52194.01 88888.00 2011-04-08 18:48:14.403 098 18317.63 10.97 52193.97 88888.00 2011-04-08 18:48:14.903 098 18317.64 10.95 52194.03 88888.00 2011-04-08 18:48:15.403 098 18317.72 11.01 52194.14 88888.00 2011-04-08 18:48:15.903 098 18317.73 11.09 52194.06 88888.00 2011-04-08 18:48:16.403 098 18317.69 11.11 52194.07 88888.00 2011-04-08 18:48:16.903 098 18317.64 11.15 52194.01 88888.00 2011-04-08 18:48:17.403 098 18317.69 11.09 52193.88 88888.00 2011-04-08 18:48:17.903 098 18317.64 11.06 52194.06 88888.00 2011-04-08 18:48:18.403 098 18317.65 11.05 52194.21 88888.00 2011-04-08 18:48:18.903 098 18317.70 11.08 52194.21 88888.00 2011-04-08 18:48:19.403 098 18317.62 10.99 52194.11 88888.00 2011-04-08 18:48:19.903 098 18317.72 10.98 52194.12 88888.00 2011-04-08 18:48:20.403 098 18317.82 10.93 52194.15 88888.00 2011-04-08 18:48:20.903 098 18317.81 10.96 52194.20 88888.00 2011-04-08 18:48:21.403 098 18317.73 11.04 52194.21 88888.00 2011-04-08 18:48:21.903 098 18317.76 11.02 52194.00 88888.00 2011-04-08 18:48:22.403 098 18317.65 11.15 52193.95 88888.00 2011-04-08 18:48:22.903 098 18317.63 11.16 52194.11 88888.00 2011-04-08 18:48:23.403 098 18317.63 11.14 52194.21 88888.00 2011-04-08 18:48:23.903 098 18317.59 11.11 52194.10 88888.00 2011-04-08 18:48:24.403 098 18317.74 11.25 52194.07 88888.00 2011-04-08 18:48:24.903 098 18317.77 11.32 52194.09 88888.00 2011-04-08 18:48:25.403 098 18317.66 11.32 52194.03 88888.00 2011-04-08 18:48:25.903 098 18317.66 11.33 52194.22 88888.00 2011-04-08 18:48:26.403 098 18317.73 11.32 52194.23 88888.00 2011-04-08 18:48:26.903 098 18317.80 11.21 52194.14 88888.00 2011-04-08 18:48:27.403 098 18317.73 11.11 52194.18 88888.00 2011-04-08 18:48:27.903 098 18317.80 11.18 52194.14 88888.00 2011-04-08 18:48:28.403 098 18317.65 11.14 52194.19 88888.00 2011-04-08 18:48:28.903 098 18317.64 11.09 52194.25 88888.00 2011-04-08 18:48:29.403 098 18317.64 11.14 52194.28 88888.00 2011-04-08 18:48:29.903 098 18317.68 11.18 52194.22 88888.00 2011-04-08 18:48:30.403 098 18317.57 11.19 52194.13 88888.00 2011-04-08 18:48:30.903 098 18317.61 11.15 52194.20 88888.00 2011-04-08 18:48:31.403 098 18317.71 11.26 52194.37 88888.00 2011-04-08 18:48:31.903 098 18317.59 11.24 52194.48 88888.00 2011-04-08 18:48:32.403 098 18317.60 11.20 52194.46 88888.00 2011-04-08 18:48:32.903 098 18317.66 11.25 52194.40 88888.00 2011-04-08 18:48:33.403 098 18317.83 11.26 52194.29 88888.00 2011-04-08 18:48:33.903 098 18317.84 11.29 52194.23 88888.00 2011-04-08 18:48:34.403 098 18317.73 11.29 52194.22 88888.00 2011-04-08 18:48:34.903 098 18317.81 11.30 52194.23 88888.00 2011-04-08 18:48:35.403 098 18317.88 11.33 52194.22 88888.00 2011-04-08 18:48:35.903 098 18317.97 11.28 52194.26 88888.00 2011-04-08 18:48:36.403 098 18317.79 11.29 52194.33 88888.00 2011-04-08 18:48:36.903 098 18317.58 11.31 52194.28 88888.00 2011-04-08 18:48:37.403 098 18317.62 11.31 52194.28 88888.00 2011-04-08 18:48:37.903 098 18317.76 11.33 52194.34 88888.00 2011-04-08 18:48:38.403 098 18317.85 11.32 52194.49 88888.00 2011-04-08 18:48:38.903 098 18317.84 11.33 52194.55 88888.00 2011-04-08 18:48:39.403 098 18317.86 11.32 52194.50 88888.00 2011-04-08 18:48:39.903 098 18317.96 11.36 52194.47 88888.00 2011-04-08 18:48:40.403 098 18317.81 11.36 52194.41 88888.00 2011-04-08 18:48:40.903 098 18317.87 11.27 52194.37 88888.00 2011-04-08 18:48:41.403 098 18317.94 11.42 52194.42 88888.00 2011-04-08 18:48:41.903 098 18317.87 11.45 52194.38 88888.00 2011-04-08 18:48:42.403 098 18317.81 11.44 52194.31 88888.00 2011-04-08 18:48:42.903 098 18317.82 11.46 52194.36 88888.00 2011-04-08 18:48:43.403 098 18317.77 11.58 52194.41 88888.00 2011-04-08 18:48:43.903 098 18317.77 11.65 52194.26 88888.00 2011-04-08 18:48:44.403 098 18317.88 11.59 52194.32 88888.00 2011-04-08 18:48:44.903 098 18317.81 11.48 52194.23 88888.00 2011-04-08 18:48:45.403 098 18317.82 11.44 52194.23 88888.00 2011-04-08 18:48:45.903 098 18317.94 11.38 52194.19 88888.00 2011-04-08 18:48:46.403 098 18317.95 11.34 52194.18 88888.00 2011-04-08 18:48:46.903 098 18317.94 11.35 52194.31 88888.00 2011-04-08 18:48:47.403 098 18317.95 11.34 52194.35 88888.00 2011-04-08 18:48:47.903 098 18317.95 11.28 52194.25 88888.00 2011-04-08 18:48:48.403 098 18318.03 11.24 52194.19 88888.00 2011-04-08 18:48:48.903 098 18318.20 11.26 52194.20 88888.00 2011-04-08 18:48:49.403 098 18318.19 11.29 52194.15 88888.00 2011-04-08 18:48:49.903 098 18318.03 11.33 52194.24 88888.00 2011-04-08 18:48:50.403 098 18317.94 11.40 52194.31 88888.00 2011-04-08 18:48:50.903 098 18317.91 11.42 52194.23 88888.00 2011-04-08 18:48:51.403 098 18317.90 11.33 52194.28 88888.00 2011-04-08 18:48:51.903 098 18317.90 11.38 52194.26 88888.00 2011-04-08 18:48:52.403 098 18317.85 11.40 52194.19 88888.00 2011-04-08 18:48:52.903 098 18317.99 11.37 52194.14 88888.00 2011-04-08 18:48:53.403 098 18318.01 11.37 52194.14 88888.00 2011-04-08 18:48:53.903 098 18318.01 11.39 52194.18 88888.00 2011-04-08 18:48:54.403 098 18318.06 11.42 52194.21 88888.00 2011-04-08 18:48:54.903 098 18318.15 11.45 52194.11 88888.00 2011-04-08 18:48:55.403 098 18318.18 11.43 52194.02 88888.00 2011-04-08 18:48:55.903 098 18318.22 11.40 52194.00 88888.00 2011-04-08 18:48:56.403 098 18318.13 11.31 52194.06 88888.00 2011-04-08 18:48:56.903 098 18318.09 11.26 52194.01 88888.00 2011-04-08 18:48:57.403 098 18318.15 11.22 52193.94 88888.00 2011-04-08 18:48:57.903 098 18318.19 11.18 52193.99 88888.00 2011-04-08 18:48:58.403 098 18318.16 11.19 52193.95 88888.00 2011-04-08 18:48:58.903 098 18318.08 11.16 52194.17 88888.00 2011-04-08 18:48:59.403 098 18318.22 11.16 52194.26 88888.00 2011-04-08 18:48:59.903 098 18318.27 11.14 52194.25 88888.00 2011-04-08 18:49:00.403 098 18318.29 11.12 52194.25 88888.00 2011-04-08 18:49:00.903 098 18318.29 11.11 52194.32 88888.00 2011-04-08 18:49:01.403 098 18318.66 11.14 52194.23 88888.00 2011-04-08 18:49:01.903 098 18318.83 11.09 52194.26 88888.00 2011-04-08 18:49:02.403 098 18318.40 11.20 52194.24 88888.00 2011-04-08 18:49:02.903 098 18318.34 11.23 52194.21 88888.00 2011-04-08 18:49:03.403 098 18318.47 11.25 52194.19 88888.00 2011-04-08 18:49:03.903 098 18318.49 11.20 52194.14 88888.00 2011-04-08 18:49:04.403 098 18318.38 11.16 52194.11 88888.00 2011-04-08 18:49:04.903 098 18318.37 11.20 52194.15 88888.00 2011-04-08 18:49:05.403 098 18318.47 11.21 52194.22 88888.00 2011-04-08 18:49:05.903 098 18318.53 11.12 52194.30 88888.00 2011-04-08 18:49:06.403 098 18318.50 11.09 52194.26 88888.00 2011-04-08 18:49:06.903 098 18318.42 11.18 52194.26 88888.00 2011-04-08 18:49:07.400 098 18318.37 11.05 52194.35 88888.00 2011-04-08 18:49:07.900 098 18318.29 10.90 52194.33 88888.00 2011-04-08 18:49:08.400 098 18318.47 11.08 52194.44 88888.00 2011-04-08 18:49:08.900 098 18318.60 11.05 52194.24 88888.00 2011-04-08 18:49:09.400 098 18318.58 11.06 52194.19 88888.00 2011-04-08 18:49:09.900 098 18318.71 11.02 52194.25 88888.00 2011-04-08 18:49:10.400 098 18318.79 10.94 52194.15 88888.00 2011-04-08 18:49:10.900 098 18318.73 10.93 52194.00 88888.00 2011-04-08 18:49:11.400 098 18318.58 10.90 52194.10 88888.00 2011-04-08 18:49:11.900 098 18318.59 10.91 52194.11 88888.00 2011-04-08 18:49:12.400 098 18318.72 10.85 52194.21 88888.00 2011-04-08 18:49:12.900 098 18318.55 10.84 52194.21 88888.00 2011-04-08 18:49:13.400 098 18318.50 10.87 52194.21 88888.00 2011-04-08 18:49:13.900 098 18318.46 10.91 52194.34 88888.00 2011-04-08 18:49:14.400 098 18318.52 10.91 52194.29 88888.00 2011-04-08 18:49:14.900 098 18318.57 10.93 52194.26 88888.00 2011-04-08 18:49:15.400 098 18318.55 10.95 52194.34 88888.00 2011-04-08 18:49:15.900 098 18318.51 10.93 52194.34 88888.00 2011-04-08 18:49:16.400 098 18318.49 10.94 52194.34 88888.00 2011-04-08 18:49:16.900 098 18318.49 10.89 52194.32 88888.00 2011-04-08 18:49:17.400 098 18318.45 11.01 52194.31 88888.00 2011-04-08 18:49:17.900 098 18318.49 11.02 52194.30 88888.00 2011-04-08 18:49:18.400 098 18318.48 11.05 52194.25 88888.00 2011-04-08 18:49:18.900 098 18318.34 11.02 52194.37 88888.00 2011-04-08 18:49:19.400 098 18318.38 11.02 52194.38 88888.00 2011-04-08 18:49:19.900 098 18318.40 11.01 52194.40 88888.00 2011-04-08 18:49:20.400 098 18318.47 11.05 52194.40 88888.00 2011-04-08 18:49:20.900 098 18318.51 11.19 52194.36 88888.00 2011-04-08 18:49:21.400 098 18318.51 11.13 52194.26 88888.00 2011-04-08 18:49:21.900 098 18318.58 11.08 52194.32 88888.00 2011-04-08 18:49:22.400 098 18318.51 11.09 52194.32 88888.00 2011-04-08 18:49:22.900 098 18318.40 11.11 52194.26 88888.00 2011-04-08 18:49:23.400 098 18318.37 11.13 52194.25 88888.00 2011-04-08 18:49:23.900 098 18318.38 11.08 52194.11 88888.00 2011-04-08 18:49:24.400 098 18318.37 11.07 52194.10 88888.00 2011-04-08 18:49:24.900 098 18318.40 11.10 52194.23 88888.00 2011-04-08 18:49:25.400 098 18318.42 11.10 52194.32 88888.00 2011-04-08 18:49:25.900 098 18318.42 11.14 52194.33 88888.00 2011-04-08 18:49:26.400 098 18318.44 11.18 52194.18 88888.00 2011-04-08 18:49:26.900 098 18318.41 11.22 52194.12 88888.00 2011-04-08 18:49:27.400 098 18318.40 11.25 52194.30 88888.00 2011-04-08 18:49:27.900 098 18318.35 11.20 52194.35 88888.00 2011-04-08 18:49:28.400 098 18318.28 11.16 52194.26 88888.00 2011-04-08 18:49:28.900 098 18318.41 11.07 52194.34 88888.00 2011-04-08 18:49:29.400 098 18318.37 11.01 52194.26 88888.00 2011-04-08 18:49:29.900 098 18318.39 11.05 52194.18 88888.00 2011-04-08 18:49:30.400 098 18318.44 11.07 52194.13 88888.00 2011-04-08 18:49:30.900 098 18318.48 11.04 52194.19 88888.00 2011-04-08 18:49:31.400 098 18318.47 11.02 52194.33 88888.00 2011-04-08 18:49:31.900 098 18318.47 11.01 52194.35 88888.00 2011-04-08 18:49:32.400 098 18318.49 11.03 52194.35 88888.00 2011-04-08 18:49:32.900 098 18318.41 11.01 52194.38 88888.00 2011-04-08 18:49:33.400 098 18318.37 10.96 52194.44 88888.00 2011-04-08 18:49:33.900 098 18318.55 11.03 52194.59 88888.00 2011-04-08 18:49:34.400 098 18318.62 11.05 52194.52 88888.00 2011-04-08 18:49:34.900 098 18318.58 11.07 52194.36 88888.00 2011-04-08 18:49:35.400 098 18318.61 11.14 52194.26 88888.00 2011-04-08 18:49:35.900 098 18318.75 11.15 52194.28 88888.00 2011-04-08 18:49:36.400 098 18318.78 11.09 52194.25 88888.00 2011-04-08 18:49:36.900 098 18318.81 11.16 52194.29 88888.00 2011-04-08 18:49:37.400 098 18318.83 11.16 52194.22 88888.00 2011-04-08 18:49:37.900 098 18318.78 11.14 52194.22 88888.00 2011-04-08 18:49:38.400 098 18318.83 11.14 52194.24 88888.00 2011-04-08 18:49:38.900 098 18318.85 11.18 52194.24 88888.00 2011-04-08 18:49:39.400 098 18318.83 11.19 52194.26 88888.00 2011-04-08 18:49:39.900 098 18318.79 11.22 52194.34 88888.00 2011-04-08 18:49:40.400 098 18318.78 11.15 52194.42 88888.00 2011-04-08 18:49:40.900 098 18318.91 11.26 52194.42 88888.00 2011-04-08 18:49:41.400 098 18318.88 11.34 52194.23 88888.00 2011-04-08 18:49:41.900 098 18318.79 11.27 52194.15 88888.00 2011-04-08 18:49:42.400 098 18318.71 11.22 52194.20 88888.00 2011-04-08 18:49:42.900 098 18318.60 11.21 52194.40 88888.00 2011-04-08 18:49:43.400 098 18318.63 11.25 52194.37 88888.00 2011-04-08 18:49:43.900 098 18318.67 11.18 52194.33 88888.00 2011-04-08 18:49:44.400 098 18318.70 11.22 52194.32 88888.00 2011-04-08 18:49:44.900 098 18318.79 11.26 52194.37 88888.00 2011-04-08 18:49:45.400 098 18318.85 11.19 52194.34 88888.00 2011-04-08 18:49:45.900 098 18318.79 11.24 52194.40 88888.00 2011-04-08 18:49:46.400 098 18318.74 11.23 52194.45 88888.00 2011-04-08 18:49:46.900 098 18318.78 11.27 52194.50 88888.00 2011-04-08 18:49:47.400 098 18318.78 11.30 52194.65 88888.00 2011-04-08 18:49:47.900 098 18318.75 11.29 52194.66 88888.00 2011-04-08 18:49:48.400 098 18318.92 11.32 52194.54 88888.00 2011-04-08 18:49:48.900 098 18318.84 11.37 52194.47 88888.00 2011-04-08 18:49:49.400 098 18318.79 11.39 52194.53 88888.00 2011-04-08 18:49:49.900 098 18318.81 11.40 52194.52 88888.00 2011-04-08 18:49:50.400 098 18318.89 11.33 52194.44 88888.00 2011-04-08 18:49:50.900 098 18318.94 11.25 52194.35 88888.00 2011-04-08 18:49:51.400 098 18318.94 11.25 52194.33 88888.00 2011-04-08 18:49:51.900 098 18318.95 11.28 52194.35 88888.00 2011-04-08 18:49:52.400 098 18318.90 11.20 52194.26 88888.00 2011-04-08 18:49:52.900 098 18318.88 11.12 52194.37 88888.00 2011-04-08 18:49:53.400 098 18318.96 11.14 52194.33 88888.00 2011-04-08 18:49:53.900 098 18318.95 11.16 52194.35 88888.00 2011-04-08 18:49:54.400 098 18318.84 11.22 52194.33 88888.00 2011-04-08 18:49:54.900 098 18318.84 11.36 52194.33 88888.00 2011-04-08 18:49:55.400 098 18318.94 11.30 52194.35 88888.00 2011-04-08 18:49:55.900 098 18318.90 11.19 52194.44 88888.00 2011-04-08 18:49:56.400 098 18318.82 11.12 52194.40 88888.00 2011-04-08 18:49:56.900 098 18318.85 11.14 52194.41 88888.00 2011-04-08 18:49:57.400 098 18318.85 11.12 52194.41 88888.00 2011-04-08 18:49:57.900 098 18318.84 11.02 52194.49 88888.00 2011-04-08 18:49:58.400 098 18318.85 11.09 52194.46 88888.00 2011-04-08 18:49:58.900 098 18318.77 11.14 52194.41 88888.00 2011-04-08 18:49:59.400 098 18318.80 11.09 52194.50 88888.00 2011-04-08 18:49:59.900 098 18318.83 11.13 52194.50 88888.00 2011-04-08 18:50:00.400 098 18318.74 11.18 52194.53 88888.00 2011-04-08 18:50:00.900 098 18318.68 11.20 52194.53 88888.00 2011-04-08 18:50:01.400 098 18318.64 11.16 52194.56 88888.00 2011-04-08 18:50:01.900 098 18318.69 11.18 52194.53 88888.00 2011-04-08 18:50:02.400 098 18318.66 11.08 52194.36 88888.00 2011-04-08 18:50:02.900 098 18318.61 11.18 52194.35 88888.00 2011-04-08 18:50:03.400 098 18318.62 11.34 52194.44 88888.00 2011-04-08 18:50:03.900 098 18318.74 11.34 52194.48 88888.00 2011-04-08 18:50:04.400 098 18318.72 11.29 52194.44 88888.00 2011-04-08 18:50:04.900 098 18318.73 11.21 52194.45 88888.00 2011-04-08 18:50:05.400 098 18318.89 11.15 52194.46 88888.00 2011-04-08 18:50:05.900 098 18318.88 11.15 52194.50 88888.00 2011-04-08 18:50:06.400 098 18318.73 11.13 52194.55 88888.00 2011-04-08 18:50:06.900 098 18318.75 11.20 52194.48 88888.00 2011-04-08 18:50:07.400 098 18318.79 11.22 52194.38 88888.00 2011-04-08 18:50:07.900 098 18318.90 11.25 52194.43 88888.00 2011-04-08 18:50:08.400 098 18318.90 11.22 52194.45 88888.00 2011-04-08 18:50:08.900 098 18318.94 11.13 52194.33 88888.00 2011-04-08 18:50:09.400 098 18318.80 11.11 52194.18 88888.00 2011-04-08 18:50:09.900 098 18318.75 11.09 52194.20 88888.00 2011-04-08 18:50:10.400 098 18318.83 11.12 52194.33 88888.00 2011-04-08 18:50:10.900 098 18318.88 11.18 52194.37 88888.00 2011-04-08 18:50:11.400 098 18318.81 11.20 52194.47 88888.00 2011-04-08 18:50:11.900 098 18318.75 11.18 52194.44 88888.00 2011-04-08 18:50:12.400 098 18318.73 11.15 52194.32 88888.00 2011-04-08 18:50:12.900 098 18318.79 11.13 52194.30 88888.00 2011-04-08 18:50:13.400 098 18318.85 11.21 52194.29 88888.00 2011-04-08 18:50:13.900 098 18318.78 11.26 52194.26 88888.00 2011-04-08 18:50:14.400 098 18318.77 11.36 52194.31 88888.00 2011-04-08 18:50:14.900 098 18318.79 11.33 52194.36 88888.00 2011-04-08 18:50:15.400 098 18318.79 11.25 52194.47 88888.00 2011-04-08 18:50:15.900 098 18318.77 11.26 52194.45 88888.00 2011-04-08 18:50:16.400 098 18318.75 11.31 52194.44 88888.00 2011-04-08 18:50:16.900 098 18318.68 11.31 52194.31 88888.00 2011-04-08 18:50:17.400 098 18318.70 11.26 52194.25 88888.00 2011-04-08 18:50:17.900 098 18318.78 11.26 52194.10 88888.00 2011-04-08 18:50:18.400 098 18318.79 11.27 52194.18 88888.00 2011-04-08 18:50:18.900 098 18318.89 11.21 52194.30 88888.00 2011-04-08 18:50:19.400 098 18318.80 11.10 52194.34 88888.00 2011-04-08 18:50:19.900 098 18318.87 11.26 52194.40 88888.00 2011-04-08 18:50:20.400 098 18318.90 11.28 52194.40 88888.00 2011-04-08 18:50:20.900 098 18318.96 11.22 52194.37 88888.00 2011-04-08 18:50:21.400 098 18318.87 11.14 52194.34 88888.00 2011-04-08 18:50:21.900 098 18318.75 11.14 52194.37 88888.00 2011-04-08 18:50:22.400 098 18318.61 11.19 52194.33 88888.00 2011-04-08 18:50:22.900 098 18318.61 11.23 52194.19 88888.00 2011-04-08 18:50:23.400 098 18318.60 11.20 52194.15 88888.00 2011-04-08 18:50:23.900 098 18318.62 11.15 52194.28 88888.00 2011-04-08 18:50:24.400 098 18318.69 11.20 52194.32 88888.00 2011-04-08 18:50:24.900 098 18318.70 11.27 52194.34 88888.00 2011-04-08 18:50:25.400 098 18318.67 11.27 52194.32 88888.00 2011-04-08 18:50:25.900 098 18318.80 11.28 52194.36 88888.00 2011-04-08 18:50:26.400 098 18318.93 11.23 52194.35 88888.00 2011-04-08 18:50:26.900 098 18318.75 11.20 52194.42 88888.00 2011-04-08 18:50:27.400 098 18318.67 11.08 52194.40 88888.00 2011-04-08 18:50:27.900 098 18318.70 11.05 52194.32 88888.00 2011-04-08 18:50:28.400 098 18318.78 11.11 52194.28 88888.00 2011-04-08 18:50:28.900 098 18318.80 11.18 52194.31 88888.00 2011-04-08 18:50:29.400 098 18318.91 11.21 52194.37 88888.00 2011-04-08 18:50:29.900 098 18318.69 11.26 52194.37 88888.00 2011-04-08 18:50:30.400 098 18318.58 11.37 52194.42 88888.00 2011-04-08 18:50:30.900 098 18318.61 11.48 52194.52 88888.00 2011-04-08 18:50:31.400 098 18318.61 11.37 52194.36 88888.00 2011-04-08 18:50:31.900 098 18318.49 11.34 52194.45 88888.00 2011-04-08 18:50:32.400 098 18318.57 11.38 52194.42 88888.00 2011-04-08 18:50:32.900 098 18318.77 11.38 52194.46 88888.00 2011-04-08 18:50:33.400 098 18318.77 11.34 52194.50 88888.00 2011-04-08 18:50:33.900 098 18318.71 11.40 52194.41 88888.00 2011-04-08 18:50:34.400 098 18318.63 11.39 52194.28 88888.00 2011-04-08 18:50:34.900 098 18318.57 11.42 52194.28 88888.00 2011-04-08 18:50:35.400 098 18318.66 11.46 52194.35 88888.00 2011-04-08 18:50:35.900 098 18318.78 11.47 52194.37 88888.00 2011-04-08 18:50:36.400 098 18318.70 11.58 52194.41 88888.00 2011-04-08 18:50:36.900 098 18318.75 11.63 52194.32 88888.00 2011-04-08 18:50:37.400 098 18318.83 11.65 52194.32 88888.00 2011-04-08 18:50:37.900 098 18318.70 11.64 52194.36 88888.00 2011-04-08 18:50:38.400 098 18318.68 11.59 52194.31 88888.00 2011-04-08 18:50:38.900 098 18318.71 11.48 52194.35 88888.00 2011-04-08 18:50:39.400 098 18318.74 11.40 52194.41 88888.00 2011-04-08 18:50:39.900 098 18318.64 11.45 52194.44 88888.00 2011-04-08 18:50:40.400 098 18318.57 11.47 52194.36 88888.00 2011-04-08 18:50:40.900 098 18318.69 11.51 52194.20 88888.00 2011-04-08 18:50:41.400 098 18318.60 11.46 52194.12 88888.00 2011-04-08 18:50:41.900 098 18318.63 11.49 52194.10 88888.00 2011-04-08 18:50:42.400 098 18318.67 11.53 52193.98 88888.00 2011-04-08 18:50:42.900 098 18318.73 11.58 52194.09 88888.00 2011-04-08 18:50:43.400 098 18318.67 11.55 52194.09 88888.00 2011-04-08 18:50:43.900 098 18318.64 11.51 52194.00 88888.00 2011-04-08 18:50:44.400 098 18318.64 11.52 52194.10 88888.00 2011-04-08 18:50:44.900 098 18318.79 11.51 52194.15 88888.00 2011-04-08 18:50:45.400 098 18318.87 11.45 52194.17 88888.00 2011-04-08 18:50:45.900 098 18318.75 11.41 52194.10 88888.00 2011-04-08 18:50:46.400 098 18318.91 11.44 52194.21 88888.00 2011-04-08 18:50:46.900 098 18318.80 11.41 52194.24 88888.00 2011-04-08 18:50:47.400 098 18318.75 11.42 52194.22 88888.00 2011-04-08 18:50:47.900 098 18318.52 11.45 52194.11 88888.00 2011-04-08 18:50:48.400 098 18318.45 11.45 52194.11 88888.00 2011-04-08 18:50:48.900 098 18318.50 11.43 52194.17 88888.00 2011-04-08 18:50:49.400 098 18318.48 11.49 52194.22 88888.00 2011-04-08 18:50:49.900 098 18318.47 11.46 52194.20 88888.00 2011-04-08 18:50:50.400 098 18318.44 11.42 52194.15 88888.00 2011-04-08 18:50:50.900 098 18318.33 11.40 52194.03 88888.00 2011-04-08 18:50:51.400 098 18318.42 11.40 52193.97 88888.00 2011-04-08 18:50:51.900 098 18318.51 11.40 52193.80 88888.00 2011-04-08 18:50:52.400 098 18318.60 11.30 52193.89 88888.00 2011-04-08 18:50:52.900 098 18318.59 11.44 52193.92 88888.00 2011-04-08 18:50:53.400 098 18318.64 11.45 52193.94 88888.00 2011-04-08 18:50:53.900 098 18318.79 11.47 52193.96 88888.00 2011-04-08 18:50:54.400 098 18318.68 11.43 52194.02 88888.00 2011-04-08 18:50:54.900 098 18318.64 11.52 52194.10 88888.00 2011-04-08 18:50:55.400 098 18318.72 11.52 52194.15 88888.00 2011-04-08 18:50:55.900 098 18318.64 11.45 52194.11 88888.00 2011-04-08 18:50:56.400 098 18318.62 11.44 52194.06 88888.00 2011-04-08 18:50:56.900 098 18318.78 11.36 52194.10 88888.00 2011-04-08 18:50:57.400 098 18318.71 11.40 52194.15 88888.00 2011-04-08 18:50:57.900 098 18318.69 11.53 52194.09 88888.00 2011-04-08 18:50:58.400 098 18318.68 11.58 52193.91 88888.00 2011-04-08 18:50:58.900 098 18318.61 11.57 52193.84 88888.00 2011-04-08 18:50:59.400 098 18318.63 11.67 52193.95 88888.00 2011-04-08 18:50:59.900 098 18318.67 11.71 52194.03 88888.00 2011-04-08 18:51:00.400 098 18318.80 11.74 52194.00 88888.00 2011-04-08 18:51:00.900 098 18318.85 11.72 52194.01 88888.00 2011-04-08 18:51:01.400 098 18318.68 11.75 52194.02 88888.00 2011-04-08 18:51:01.900 098 18318.73 11.72 52193.97 88888.00 2011-04-08 18:51:02.400 098 18318.87 11.67 52193.98 88888.00 2011-04-08 18:51:02.900 098 18318.88 11.61 52194.07 88888.00 2011-04-08 18:51:03.400 098 18318.90 11.67 52194.09 88888.00 2011-04-08 18:51:03.900 098 18318.91 11.63 52194.02 88888.00 2011-04-08 18:51:04.400 098 18318.80 11.59 52194.03 88888.00 2011-04-08 18:51:04.900 098 18318.82 11.56 52194.08 88888.00 2011-04-08 18:51:05.400 098 18318.94 11.60 52194.12 88888.00 2011-04-08 18:51:05.900 098 18319.10 11.61 52194.05 88888.00 2011-04-08 18:51:06.400 098 18319.12 11.63 52193.99 88888.00 2011-04-08 18:51:06.900 098 18319.02 11.56 52194.01 88888.00 2011-04-08 18:51:07.400 098 18318.98 11.61 52194.17 88888.00 2011-04-08 18:51:07.900 098 18318.91 11.61 52194.07 88888.00 2011-04-08 18:51:08.400 098 18318.87 11.59 52193.94 88888.00 2011-04-08 18:51:08.900 098 18318.89 11.67 52193.95 88888.00 2011-04-08 18:51:09.400 098 18318.95 11.78 52194.00 88888.00 2011-04-08 18:51:09.900 098 18318.92 11.78 52193.99 88888.00 2011-04-08 18:51:10.400 098 18318.73 11.63 52193.92 88888.00 2011-04-08 18:51:10.900 098 18318.70 11.60 52193.99 88888.00 2011-04-08 18:51:11.400 098 18318.74 11.54 52194.08 88888.00 2011-04-08 18:51:11.900 098 18318.78 11.59 52194.06 88888.00 2011-04-08 18:51:12.400 098 18318.89 11.60 52194.08 88888.00 2011-04-08 18:51:12.900 098 18318.85 11.59 52194.05 88888.00 2011-04-08 18:51:13.400 098 18318.91 11.63 52194.01 88888.00 2011-04-08 18:51:13.900 098 18318.90 11.57 52194.10 88888.00 2011-04-08 18:51:14.400 098 18318.93 11.55 52194.15 88888.00 2011-04-08 18:51:14.900 098 18318.88 11.54 52194.13 88888.00 2011-04-08 18:51:15.400 098 18318.84 11.49 52193.92 88888.00 2011-04-08 18:51:15.900 098 18318.98 11.42 52193.91 88888.00 2011-04-08 18:51:16.400 098 18318.94 11.42 52194.08 88888.00 2011-04-08 18:51:16.900 098 18318.94 11.47 52194.06 88888.00 2011-04-08 18:51:17.400 098 18318.85 11.40 52194.01 88888.00 2011-04-08 18:51:17.900 098 18318.82 11.44 52194.00 88888.00 2011-04-08 18:51:18.400 098 18318.82 11.48 52194.01 88888.00 2011-04-08 18:51:18.900 098 18318.85 11.48 52193.95 88888.00 2011-04-08 18:51:19.400 098 18318.93 11.43 52194.02 88888.00 2011-04-08 18:51:19.900 098 18318.93 11.51 52194.03 88888.00 2011-04-08 18:51:20.400 098 18318.91 11.47 52193.95 88888.00 2011-04-08 18:51:20.900 098 18319.00 11.51 52193.98 88888.00 2011-04-08 18:51:21.400 098 18319.01 11.51 52194.01 88888.00 2011-04-08 18:51:21.900 098 18319.02 11.52 52193.97 88888.00 2011-04-08 18:51:22.400 098 18319.01 11.52 52193.97 88888.00 2011-04-08 18:51:22.900 098 18318.95 11.58 52194.02 88888.00 2011-04-08 18:51:23.400 098 18318.98 11.56 52194.11 88888.00 2011-04-08 18:51:23.900 098 18319.04 11.57 52194.05 88888.00 2011-04-08 18:51:24.400 098 18319.03 11.54 52193.97 88888.00 2011-04-08 18:51:24.900 098 18319.02 11.51 52194.09 88888.00 2011-04-08 18:51:25.400 098 18319.10 11.44 52194.07 88888.00 2011-04-08 18:51:25.900 098 18319.23 11.46 52194.09 88888.00 2011-04-08 18:51:26.400 098 18319.17 11.43 52194.14 88888.00 2011-04-08 18:51:26.900 098 18319.18 11.41 52194.01 88888.00 2011-04-08 18:51:27.400 098 18319.34 11.39 52193.98 88888.00 2011-04-08 18:51:27.900 098 18319.37 11.46 52194.01 88888.00 2011-04-08 18:51:28.400 098 18319.31 11.44 52193.99 88888.00 2011-04-08 18:51:28.900 098 18319.23 11.44 52193.97 88888.00 2011-04-08 18:51:29.400 098 18319.29 11.35 52194.03 88888.00 2011-04-08 18:51:29.900 098 18319.43 11.22 52193.99 88888.00 2011-04-08 18:51:30.400 098 18319.47 11.00 52193.98 88888.00 2011-04-08 18:51:30.900 098 18319.49 11.21 52193.94 88888.00 2011-04-08 18:51:31.400 098 18319.40 11.32 52194.00 88888.00 2011-04-08 18:51:31.900 098 18319.44 11.29 52194.03 88888.00 2011-04-08 18:51:32.400 098 18319.63 11.25 52194.07 88888.00 2011-04-08 18:51:32.900 098 18319.67 11.18 52194.11 88888.00 2011-04-08 18:51:33.400 098 18319.69 11.05 52194.12 88888.00 2011-04-08 18:51:33.900 098 18319.67 11.01 52194.14 88888.00 2011-04-08 18:51:34.400 098 18319.67 11.01 52194.12 88888.00 2011-04-08 18:51:34.900 098 18319.39 10.97 52194.18 88888.00 2011-04-08 18:51:35.400 098 18319.66 10.88 52194.09 88888.00 2011-04-08 18:51:35.900 098 18319.76 10.90 52194.08 88888.00 2011-04-08 18:51:36.400 098 18319.79 10.88 52194.13 88888.00 2011-04-08 18:51:36.900 098 18319.86 10.87 52194.18 88888.00 2011-04-08 18:51:37.400 098 18319.83 10.82 52194.09 88888.00 2011-04-08 18:51:37.900 098 18319.79 10.80 52194.00 88888.00 2011-04-08 18:51:38.400 098 18319.74 10.86 52193.99 88888.00 2011-04-08 18:51:38.900 098 18319.87 10.80 52193.88 88888.00 2011-04-08 18:51:39.400 098 18319.91 10.79 52193.84 88888.00 2011-04-08 18:51:39.900 098 18319.93 10.75 52193.84 88888.00 2011-04-08 18:51:40.400 098 18320.03 10.65 52193.84 88888.00 2011-04-08 18:51:40.900 098 18320.43 10.62 52193.96 88888.00 2011-04-08 18:51:41.400 098 18320.19 10.60 52194.00 88888.00 2011-04-08 18:51:41.900 098 18320.15 10.69 52194.00 88888.00 2011-04-08 18:51:42.400 098 18320.23 10.60 52193.97 88888.00 2011-04-08 18:51:42.900 098 18320.14 10.47 52193.99 88888.00 2011-04-08 18:51:43.400 098 18320.10 10.28 52194.00 88888.00 2011-04-08 18:51:43.900 098 18320.22 10.47 52193.99 88888.00 2011-04-08 18:51:44.400 098 18320.31 10.54 52193.95 88888.00 2011-04-08 18:51:44.900 098 18320.27 10.55 52193.91 88888.00 2011-04-08 18:51:45.400 098 18320.37 10.57 52193.88 88888.00 2011-04-08 18:51:45.900 098 18320.46 10.60 52193.83 88888.00 2011-04-08 18:51:46.400 098 18320.55 10.59 52193.78 88888.00 2011-04-08 18:51:46.900 098 18320.52 10.65 52193.73 88888.00 2011-04-08 18:51:47.400 098 18320.43 10.62 52193.82 88888.00 2011-04-08 18:51:47.900 098 18320.53 10.63 52193.89 88888.00 2011-04-08 18:51:48.400 098 18320.69 10.59 52193.82 88888.00 2011-04-08 18:51:48.900 098 18320.78 10.68 52193.78 88888.00 2011-04-08 18:51:49.400 098 18320.81 10.72 52193.66 88888.00 2011-04-08 18:51:49.900 098 18320.80 10.68 52193.66 88888.00 2011-04-08 18:51:50.400 098 18320.80 10.67 52193.71 88888.00 2011-04-08 18:51:50.900 098 18320.83 10.60 52193.80 88888.00 2011-04-08 18:51:51.400 098 18321.00 10.61 52193.89 88888.00 2011-04-08 18:51:51.900 098 18321.20 10.66 52193.94 88888.00 2011-04-08 18:51:52.400 098 18321.17 10.61 52193.90 88888.00 2011-04-08 18:51:52.900 098 18321.26 10.57 52193.87 88888.00 2011-04-08 18:51:53.400 098 18321.34 10.59 52193.92 88888.00 2011-04-08 18:51:53.900 098 18321.50 10.63 52193.91 88888.00 2011-04-08 18:51:54.400 098 18321.52 10.64 52193.91 88888.00 2011-04-08 18:51:54.900 098 18321.52 10.73 52193.89 88888.00 2011-04-08 18:51:55.400 098 18321.53 10.72 52193.87 88888.00 2011-04-08 18:51:55.900 098 18321.61 10.65 52193.80 88888.00 2011-04-08 18:51:56.400 098 18321.77 10.62 52193.76 88888.00 2011-04-08 18:51:56.900 098 18321.97 10.66 52193.68 88888.00 2011-04-08 18:51:57.400 098 18322.03 10.71 52193.65 88888.00 2011-04-08 18:51:57.900 098 18322.00 10.72 52193.64 88888.00 2011-04-08 18:51:58.400 098 18322.02 10.76 52193.65 88888.00 2011-04-08 18:51:58.900 098 18322.09 10.82 52193.62 88888.00 2011-04-08 18:51:59.400 098 18322.25 10.81 52193.41 88888.00 2011-04-08 18:51:59.900 098 18322.24 10.86 52193.32 88888.00 2011-04-08 18:52:00.400 098 18322.35 10.81 52193.49 88888.00 2011-04-08 18:52:00.900 098 18322.33 10.76 52193.49 88888.00 2011-04-08 18:52:01.400 098 18322.26 10.76 52193.53 88888.00 2011-04-08 18:52:01.900 098 18322.37 10.81 52193.61 88888.00 2011-04-08 18:52:02.400 098 18322.44 10.76 52193.56 88888.00 2011-04-08 18:52:02.900 098 18322.41 10.87 52193.45 88888.00 2011-04-08 18:52:03.400 098 18322.41 10.85 52193.39 88888.00 2011-04-08 18:52:03.900 098 18322.57 10.87 52193.43 88888.00 2011-04-08 18:52:04.400 098 18322.64 10.88 52193.38 88888.00 2011-04-08 18:52:04.900 098 18322.69 10.87 52193.38 88888.00 2011-04-08 18:52:05.400 098 18322.71 10.88 52193.40 88888.00 2011-04-08 18:52:05.900 098 18322.76 10.86 52193.54 88888.00 2011-04-08 18:52:06.400 098 18322.84 10.94 52193.47 88888.00 2011-04-08 18:52:06.900 098 18322.98 10.92 52193.38 88888.00 2011-04-08 18:52:07.400 098 18322.96 10.99 52193.42 88888.00 2011-04-08 18:52:07.900 098 18323.01 11.01 52193.55 88888.00 2011-04-08 18:52:08.400 098 18323.08 11.07 52193.42 88888.00 2011-04-08 18:52:08.900 098 18323.13 11.09 52193.37 88888.00 2011-04-08 18:52:09.400 098 18323.27 11.18 52193.32 88888.00 2011-04-08 18:52:09.900 098 18323.28 11.30 52193.29 88888.00 2011-04-08 18:52:10.400 098 18323.38 11.21 52193.54 88888.00 2011-04-08 18:52:10.900 098 18323.49 11.01 52193.70 88888.00 2011-04-08 18:52:11.400 098 18323.43 11.03 52193.64 88888.00 2011-04-08 18:52:11.900 098 18323.39 11.10 52193.49 88888.00 2011-04-08 18:52:12.400 098 18323.36 11.26 52193.61 88888.00 2011-04-08 18:52:12.900 098 18323.45 11.49 52193.67 88888.00 2011-04-08 18:52:13.400 098 18323.60 11.60 52193.65 88888.00 2011-04-08 18:52:13.900 098 18323.71 11.68 52193.63 88888.00 2011-04-08 18:52:14.400 098 18323.65 11.74 52193.56 88888.00 2011-04-08 18:52:14.900 098 18323.67 11.71 52193.66 88888.00 2011-04-08 18:52:15.400 098 18324.00 11.79 52193.61 88888.00 2011-04-08 18:52:15.900 098 18324.06 11.88 52193.56 88888.00 2011-04-08 18:52:16.400 098 18323.90 11.96 52193.60 88888.00 2011-04-08 18:52:16.900 098 18323.94 12.01 52193.56 88888.00 2011-04-08 18:52:17.400 098 18323.93 12.05 52193.66 88888.00 2011-04-08 18:52:17.900 098 18324.05 12.06 52193.67 88888.00 2011-04-08 18:52:18.400 098 18324.09 12.06 52193.68 88888.00 2011-04-08 18:52:18.900 098 18324.06 12.14 52193.51 88888.00 2011-04-08 18:52:19.400 098 18324.03 12.27 52193.40 88888.00 2011-04-08 18:52:19.900 098 18324.20 12.24 52193.41 88888.00 2011-04-08 18:52:20.400 098 18324.31 12.33 52193.47 88888.00 2011-04-08 18:52:20.900 098 18324.38 12.32 52193.48 88888.00 2011-04-08 18:52:21.400 098 18324.28 12.34 52193.48 88888.00 2011-04-08 18:52:21.900 098 18324.49 12.37 52193.45 88888.00 2011-04-08 18:52:22.400 098 18324.52 12.39 52193.49 88888.00 2011-04-08 18:52:22.900 098 18324.39 12.40 52193.53 88888.00 2011-04-08 18:52:23.400 098 18324.50 12.41 52193.53 88888.00 2011-04-08 18:52:23.900 098 18324.50 12.40 52193.56 88888.00 2011-04-08 18:52:24.400 098 18324.59 12.46 52193.59 88888.00 2011-04-08 18:52:24.900 098 18324.69 12.56 52193.57 88888.00 2011-04-08 18:52:25.400 098 18324.76 12.60 52193.60 88888.00 2011-04-08 18:52:25.900 098 18324.78 12.59 52193.48 88888.00 2011-04-08 18:52:26.400 098 18324.83 12.58 52193.45 88888.00 2011-04-08 18:52:26.900 098 18324.90 12.61 52193.60 88888.00 2011-04-08 18:52:27.400 098 18324.88 12.67 52193.56 88888.00 2011-04-08 18:52:27.900 098 18324.81 12.75 52193.45 88888.00 2011-04-08 18:52:28.400 098 18324.70 12.78 52193.52 88888.00 2011-04-08 18:52:28.900 098 18324.90 12.78 52193.51 88888.00 2011-04-08 18:52:29.400 098 18324.97 12.82 52193.56 88888.00 2011-04-08 18:52:29.900 098 18324.97 12.77 52193.60 88888.00 2011-04-08 18:52:30.400 098 18324.91 12.76 52193.67 88888.00 2011-04-08 18:52:30.900 098 18324.95 12.82 52193.71 88888.00 2011-04-08 18:52:31.400 098 18324.99 12.74 52193.74 88888.00 2011-04-08 18:52:31.900 098 18325.12 12.73 52193.76 88888.00 2011-04-08 18:52:32.400 098 18325.19 12.77 52193.71 88888.00 2011-04-08 18:52:32.900 098 18325.26 13.03 52193.85 88888.00 2011-04-08 18:52:33.400 098 18325.20 13.07 52193.88 88888.00 2011-04-08 18:52:33.900 098 18325.10 13.11 52193.86 88888.00 2011-04-08 18:52:34.400 098 18325.07 13.13 52193.76 88888.00 2011-04-08 18:52:34.900 098 18325.06 13.19 52193.84 88888.00 2011-04-08 18:52:35.400 098 18325.12 13.13 52193.83 88888.00 2011-04-08 18:52:35.900 098 18325.10 13.10 52193.85 88888.00 2011-04-08 18:52:36.400 098 18325.25 13.19 52193.87 88888.00 2011-04-08 18:52:36.900 098 18325.19 13.20 52193.68 88888.00 2011-04-08 18:52:37.400 098 18325.31 13.23 52193.75 88888.00 2011-04-08 18:52:37.900 098 18325.21 13.31 52193.84 88888.00 2011-04-08 18:52:38.400 098 18325.17 13.45 52193.84 88888.00 2011-04-08 18:52:38.900 098 18325.07 13.55 52193.84 88888.00 2011-04-08 18:52:39.400 098 18325.01 13.54 52193.94 88888.00 2011-04-08 18:52:39.900 098 18325.01 13.68 52193.89 88888.00 2011-04-08 18:52:40.400 098 18324.97 13.69 52193.92 88888.00 2011-04-08 18:52:40.900 098 18325.01 13.75 52193.98 88888.00 2011-04-08 18:52:41.400 098 18324.96 13.79 52194.00 88888.00 2011-04-08 18:52:41.900 098 18324.99 13.79 52194.07 88888.00 2011-04-08 18:52:42.400 098 18324.96 13.73 52194.14 88888.00 2011-04-08 18:52:42.900 098 18324.93 13.69 52194.13 88888.00 2011-04-08 18:52:43.400 098 18324.86 13.71 52194.18 88888.00 2011-04-08 18:52:43.900 098 18324.80 13.67 52194.19 88888.00 2011-04-08 18:52:44.400 098 18324.86 13.76 52194.23 88888.00 2011-04-08 18:52:44.900 098 18324.90 13.90 52194.28 88888.00 2011-04-08 18:52:45.400 098 18324.88 13.93 52194.25 88888.00 2011-04-08 18:52:45.900 098 18324.93 13.87 52194.33 88888.00 2011-04-08 18:52:46.400 098 18324.97 13.79 52194.36 88888.00 2011-04-08 18:52:46.900 098 18324.95 13.91 52194.37 88888.00 2011-04-08 18:52:47.400 098 18324.88 13.91 52194.40 88888.00 2011-04-08 18:52:47.900 098 18324.85 13.82 52194.28 88888.00 2011-04-08 18:52:48.400 098 18324.81 13.86 52194.21 88888.00 2011-04-08 18:52:48.900 098 18324.71 13.88 52194.28 88888.00 2011-04-08 18:52:49.400 098 18324.78 13.90 52194.37 88888.00 2011-04-08 18:52:49.900 098 18324.85 13.82 52194.45 88888.00 2011-04-08 18:52:50.400 098 18324.71 13.79 52194.50 88888.00 2011-04-08 18:52:50.900 098 18324.68 13.80 52194.55 88888.00 2011-04-08 18:52:51.400 098 18324.63 13.87 52194.61 88888.00 2011-04-08 18:52:51.900 098 18324.68 13.92 52194.75 88888.00 2011-04-08 18:52:52.400 098 18324.65 13.97 52194.72 88888.00 2011-04-08 18:52:52.900 098 18324.55 13.96 52194.66 88888.00 2011-04-08 18:52:53.400 098 18324.57 13.90 52194.60 88888.00 2011-04-08 18:52:53.900 098 18324.52 13.86 52194.76 88888.00 2011-04-08 18:52:54.400 098 18324.43 13.84 52194.76 88888.00 2011-04-08 18:52:54.900 098 18324.42 13.88 52194.63 88888.00 2011-04-08 18:52:55.400 098 18324.37 13.97 52194.59 88888.00 2011-04-08 18:52:55.900 098 18324.24 13.98 52194.65 88888.00 2011-04-08 18:52:56.400 098 18324.25 13.91 52194.76 88888.00 2011-04-08 18:52:56.900 098 18324.26 13.89 52194.82 88888.00 2011-04-08 18:52:57.400 098 18324.22 13.86 52194.82 88888.00 2011-04-08 18:52:57.900 098 18324.25 13.98 52194.81 88888.00 2011-04-08 18:52:58.400 098 18324.23 13.98 52194.87 88888.00 2011-04-08 18:52:58.900 098 18324.12 13.97 52194.83 88888.00 2011-04-08 18:52:59.400 098 18324.04 13.96 52194.75 88888.00 2011-04-08 18:52:59.900 098 18323.92 14.07 52194.69 88888.00 2011-04-08 18:53:00.400 098 18323.88 14.04 52194.70 88888.00 2011-04-08 18:53:00.900 098 18323.98 13.97 52194.78 88888.00 2011-04-08 18:53:01.400 098 18323.85 13.97 52194.88 88888.00 2011-04-08 18:53:01.900 098 18323.74 14.06 52194.94 88888.00 2011-04-08 18:53:02.400 098 18323.87 14.03 52194.94 88888.00 2011-04-08 18:53:02.900 098 18323.91 14.03 52194.94 88888.00 2011-04-08 18:53:03.400 098 18323.93 14.01 52194.98 88888.00 2011-04-08 18:53:03.900 098 18323.98 14.05 52194.98 88888.00 2011-04-08 18:53:04.400 098 18324.04 14.12 52195.05 88888.00 2011-04-08 18:53:04.900 098 18324.02 14.13 52195.13 88888.00 2011-04-08 18:53:05.400 098 18323.93 14.22 52194.99 88888.00 2011-04-08 18:53:05.900 098 18323.87 14.20 52194.91 88888.00 2011-04-08 18:53:06.400 098 18323.90 14.26 52195.00 88888.00 2011-04-08 18:53:06.900 098 18323.84 14.20 52195.10 88888.00 2011-04-08 18:53:07.400 098 18323.66 14.20 52194.99 88888.00 2011-04-08 18:53:07.900 098 18323.74 14.20 52195.00 88888.00 2011-04-08 18:53:08.400 098 18323.80 14.11 52195.02 88888.00 2011-04-08 18:53:08.900 098 18323.80 14.11 52195.00 88888.00 2011-04-08 18:53:09.400 098 18323.76 14.13 52195.08 88888.00 2011-04-08 18:53:09.900 098 18323.66 14.20 52195.04 88888.00 2011-04-08 18:53:10.400 098 18323.67 14.18 52195.03 88888.00 2011-04-08 18:53:10.900 098 18323.60 14.26 52195.06 88888.00 2011-04-08 18:53:11.400 098 18323.50 14.34 52195.11 88888.00 2011-04-08 18:53:11.900 098 18323.70 14.29 52195.11 88888.00 2011-04-08 18:53:12.400 098 18323.50 14.30 52195.22 88888.00 2011-04-08 18:53:12.900 098 18323.40 14.34 52195.30 88888.00 2011-04-08 18:53:13.400 098 18323.45 14.40 52195.21 88888.00 2011-04-08 18:53:13.900 098 18323.49 14.40 52195.21 88888.00 2011-04-08 18:53:14.400 098 18323.56 14.42 52195.34 88888.00 2011-04-08 18:53:14.900 098 18323.67 14.39 52195.37 88888.00 2011-04-08 18:53:15.400 098 18323.44 14.28 52195.38 88888.00 2011-04-08 18:53:15.900 098 18323.27 14.36 52195.48 88888.00 2011-04-08 18:53:16.400 098 18323.24 14.41 52195.37 88888.00 2011-04-08 18:53:16.900 098 18323.29 14.34 52195.25 88888.00 2011-04-08 18:53:17.400 098 18323.36 14.42 52195.26 88888.00 2011-04-08 18:53:17.900 098 18323.52 14.49 52195.29 88888.00 2011-04-08 18:53:18.400 098 18323.50 14.52 52195.29 88888.00 2011-04-08 18:53:18.900 098 18323.33 14.48 52195.31 88888.00 2011-04-08 18:53:19.400 098 18323.28 14.49 52195.37 88888.00 2011-04-08 18:53:19.900 098 18323.30 14.55 52195.48 88888.00 2011-04-08 18:53:20.400 098 18323.28 14.65 52195.35 88888.00 2011-04-08 18:53:20.900 098 18323.20 14.63 52195.23 88888.00 2011-04-08 18:53:21.400 098 18323.03 14.62 52195.26 88888.00 2011-04-08 18:53:21.900 098 18323.03 14.73 52195.23 88888.00 2011-04-08 18:53:22.400 098 18323.03 14.78 52195.06 88888.00 2011-04-08 18:53:22.900 098 18322.94 14.70 52195.14 88888.00 2011-04-08 18:53:23.400 098 18322.85 14.70 52195.37 88888.00 2011-04-08 18:53:23.900 098 18322.82 14.67 52195.34 88888.00 2011-04-08 18:53:24.400 098 18322.96 14.74 52195.45 88888.00 2011-04-08 18:53:24.900 098 18323.06 14.74 52195.45 88888.00 2011-04-08 18:53:25.400 098 18323.02 14.69 52195.45 88888.00 2011-04-08 18:53:25.900 098 18322.98 14.55 52195.50 88888.00 2011-04-08 18:53:26.400 098 18323.00 14.55 52195.53 88888.00 2011-04-08 18:53:26.900 098 18322.92 14.61 52195.47 88888.00 2011-04-08 18:53:27.400 098 18322.89 14.60 52195.47 88888.00 2011-04-08 18:53:27.900 098 18322.82 14.62 52195.48 88888.00 2011-04-08 18:53:28.400 098 18322.80 14.63 52195.46 88888.00 2011-04-08 18:53:28.900 098 18322.82 14.73 52195.38 88888.00 2011-04-08 18:53:29.400 098 18322.81 14.77 52195.40 88888.00 2011-04-08 18:53:29.900 098 18322.78 14.76 52195.29 88888.00 2011-04-08 18:53:30.400 098 18322.75 14.74 52195.36 88888.00 2011-04-08 18:53:30.900 098 18322.82 14.82 52195.37 88888.00 2011-04-08 18:53:31.400 098 18322.67 14.86 52195.22 88888.00 2011-04-08 18:53:31.900 098 18322.57 14.80 52195.28 88888.00 2011-04-08 18:53:32.400 098 18322.52 14.80 52195.26 88888.00 2011-04-08 18:53:32.900 098 18322.60 14.82 52195.19 88888.00 2011-04-08 18:53:33.400 098 18322.61 14.86 52195.21 88888.00 2011-04-08 18:53:33.900 098 18322.52 14.78 52195.15 88888.00 2011-04-08 18:53:34.400 098 18322.60 14.78 52195.11 88888.00 2011-04-08 18:53:34.900 098 18322.54 14.78 52195.05 88888.00 2011-04-08 18:53:35.400 098 18322.49 14.70 52195.10 88888.00 2011-04-08 18:53:35.900 098 18322.46 14.68 52195.05 88888.00 2011-04-08 18:53:36.400 098 18322.54 14.69 52194.99 88888.00 2011-04-08 18:53:36.900 098 18322.57 14.71 52194.94 88888.00 2011-04-08 18:53:37.400 098 18322.52 14.71 52194.99 88888.00 2011-04-08 18:53:37.900 098 18322.62 14.72 52195.02 88888.00 2011-04-08 18:53:38.400 098 18322.62 14.76 52194.96 88888.00 2011-04-08 18:53:38.900 098 18322.86 14.78 52195.00 88888.00 2011-04-08 18:53:39.400 098 18322.71 14.82 52194.95 88888.00 2011-04-08 18:53:39.900 098 18322.67 14.85 52195.00 88888.00 2011-04-08 18:53:40.400 098 18322.53 14.80 52194.95 88888.00 2011-04-08 18:53:40.900 098 18322.39 14.77 52194.91 88888.00 2011-04-08 18:53:41.400 098 18322.29 14.77 52195.03 88888.00 2011-04-08 18:53:41.900 098 18322.21 14.76 52195.07 88888.00 2011-04-08 18:53:42.400 098 18322.19 14.79 52195.01 88888.00 2011-04-08 18:53:42.900 098 18322.32 14.80 52194.91 88888.00 2011-04-08 18:53:43.400 098 18322.42 14.78 52195.00 88888.00 2011-04-08 18:53:43.900 098 18322.32 14.78 52194.96 88888.00 2011-04-08 18:53:44.400 098 18322.20 14.80 52194.96 88888.00 2011-04-08 18:53:44.900 098 18322.20 14.86 52194.94 88888.00 2011-04-08 18:53:45.400 098 18322.17 14.89 52194.90 88888.00 2011-04-08 18:53:45.900 098 18322.17 14.92 52194.98 88888.00 2011-04-08 18:53:46.400 098 18322.17 14.88 52195.10 88888.00 2011-04-08 18:53:46.900 098 18322.18 14.91 52195.04 88888.00 2011-04-08 18:53:47.400 098 18322.19 14.92 52194.88 88888.00 2011-04-08 18:53:47.900 098 18322.10 15.00 52194.84 88888.00 2011-04-08 18:53:48.400 098 18322.13 14.99 52194.91 88888.00 2011-04-08 18:53:48.900 098 18322.22 15.09 52194.89 88888.00 2011-04-08 18:53:49.400 098 18322.24 15.14 52194.83 88888.00 2011-04-08 18:53:49.900 098 18322.22 15.20 52194.80 88888.00 2011-04-08 18:53:50.400 098 18322.20 15.16 52194.86 88888.00 2011-04-08 18:53:50.900 098 18322.14 15.11 52194.94 88888.00 2011-04-08 18:53:51.400 098 18322.11 15.09 52194.92 88888.00 2011-04-08 18:53:51.900 098 18322.20 15.12 52194.87 88888.00 2011-04-08 18:53:52.400 098 18322.06 15.14 52194.80 88888.00 2011-04-08 18:53:52.900 098 18321.96 15.09 52194.86 88888.00 2011-04-08 18:53:53.400 098 18322.02 15.13 52194.88 88888.00 2011-04-08 18:53:53.900 098 18321.94 15.21 52194.78 88888.00 2011-04-08 18:53:54.400 098 18321.87 15.25 52194.81 88888.00 2011-04-08 18:53:54.900 098 18321.78 15.25 52194.86 88888.00 2011-04-08 18:53:55.400 098 18321.84 15.25 52194.83 88888.00 2011-04-08 18:53:55.900 098 18321.94 15.28 52194.92 88888.00 2011-04-08 18:53:56.400 098 18321.89 15.31 52194.91 88888.00 2011-04-08 18:53:56.900 098 18321.84 15.29 52194.84 88888.00 2011-04-08 18:53:57.400 098 18321.83 15.31 52194.86 88888.00 2011-04-08 18:53:57.900 098 18321.74 15.27 52194.96 88888.00 2011-04-08 18:53:58.400 098 18321.72 15.26 52195.04 88888.00 2011-04-08 18:53:58.900 098 18321.74 15.35 52195.04 88888.00 2011-04-08 18:53:59.400 098 18321.73 15.36 52195.04 88888.00 2011-04-08 18:53:59.900 098 18321.81 15.37 52194.99 88888.00 2011-04-08 18:54:00.400 098 18321.79 15.38 52194.96 88888.00 2011-04-08 18:54:00.900 098 18321.73 15.42 52194.92 88888.00 2011-04-08 18:54:01.400 098 18321.72 15.40 52194.96 88888.00 2011-04-08 18:54:01.900 098 18321.74 15.41 52194.95 88888.00 2011-04-08 18:54:02.400 098 18321.74 15.47 52194.89 88888.00 2011-04-08 18:54:02.900 098 18321.64 15.44 52194.86 88888.00 2011-04-08 18:54:03.400 098 18321.61 15.43 52194.86 88888.00 2011-04-08 18:54:03.900 098 18321.65 15.35 52194.88 88888.00 2011-04-08 18:54:04.400 098 18321.63 15.38 52194.89 88888.00 2011-04-08 18:54:04.900 098 18321.45 15.44 52194.92 88888.00 2011-04-08 18:54:05.400 098 18321.46 15.44 52194.84 88888.00 2011-04-08 18:54:05.900 098 18321.50 15.46 52194.86 88888.00 2011-04-08 18:54:06.400 098 18321.59 15.42 52194.75 88888.00 2011-04-08 18:54:06.900 098 18321.64 15.45 52194.72 88888.00 2011-04-08 18:54:07.400 098 18321.44 15.28 52194.82 88888.00 2011-04-08 18:54:07.900 098 18321.52 15.33 52195.01 88888.00 2011-04-08 18:54:08.400 098 18321.62 15.35 52194.96 88888.00 2011-04-08 18:54:08.900 098 18321.68 15.30 52194.98 88888.00 2011-04-08 18:54:09.400 098 18321.46 15.34 52194.92 88888.00 2011-04-08 18:54:09.900 098 18321.30 15.42 52194.80 88888.00 2011-04-08 18:54:10.400 098 18321.28 15.38 52194.71 88888.00 2011-04-08 18:54:10.900 098 18321.33 15.28 52194.80 88888.00 2011-04-08 18:54:11.400 098 18321.33 15.25 52194.90 88888.00 2011-04-08 18:54:11.900 098 18321.15 15.27 52194.96 88888.00 2011-04-08 18:54:12.400 098 18321.30 15.14 52194.98 88888.00 2011-04-08 18:54:12.900 098 18321.26 15.09 52194.95 88888.00 2011-04-08 18:54:13.400 098 18321.20 15.16 52194.88 88888.00 2011-04-08 18:54:13.900 098 18321.17 15.14 52194.83 88888.00 2011-04-08 18:54:14.400 098 18321.22 15.18 52194.83 88888.00 2011-04-08 18:54:14.900 098 18321.17 15.26 52194.70 88888.00 2011-04-08 18:54:15.400 098 18321.00 15.23 52194.72 88888.00 2011-04-08 18:54:15.900 098 18320.90 15.24 52194.75 88888.00 2011-04-08 18:54:16.400 098 18320.99 15.21 52194.80 88888.00 2011-04-08 18:54:16.900 098 18321.05 15.13 52194.93 88888.00 2011-04-08 18:54:17.400 098 18321.02 15.23 52194.93 88888.00 2011-04-08 18:54:17.900 098 18320.92 15.24 52194.82 88888.00 2011-04-08 18:54:18.400 098 18320.83 15.19 52194.87 88888.00 2011-04-08 18:54:18.900 098 18320.86 15.24 52194.91 88888.00 2011-04-08 18:54:19.400 098 18320.90 15.19 52194.86 88888.00 2011-04-08 18:54:19.900 098 18320.86 15.19 52194.87 88888.00 2011-04-08 18:54:20.400 098 18320.85 15.26 52194.92 88888.00 2011-04-08 18:54:20.900 098 18320.66 15.26 52195.01 88888.00 2011-04-08 18:54:21.400 098 18320.75 15.23 52194.94 88888.00 2011-04-08 18:54:21.900 098 18320.68 15.24 52194.89 88888.00 2011-04-08 18:54:22.400 098 18320.68 15.29 52194.90 88888.00 2011-04-08 18:54:22.900 098 18320.63 15.25 52194.95 88888.00 2011-04-08 18:54:23.400 098 18320.59 15.26 52194.95 88888.00 2011-04-08 18:54:23.900 098 18320.65 15.29 52194.91 88888.00 2011-04-08 18:54:24.400 098 18320.55 15.23 52194.96 88888.00 2011-04-08 18:54:24.900 098 18320.41 15.20 52195.01 88888.00 2011-04-08 18:54:25.400 098 18320.36 15.20 52195.04 88888.00 2011-04-08 18:54:25.900 098 18320.39 15.15 52195.05 88888.00 2011-04-08 18:54:26.400 098 18320.34 15.14 52195.12 88888.00 2011-04-08 18:54:26.900 098 18320.46 15.11 52195.12 88888.00 2011-04-08 18:54:27.400 098 18320.48 15.14 52195.03 88888.00 2011-04-08 18:54:27.900 098 18320.37 15.18 52194.96 88888.00 2011-04-08 18:54:28.400 098 18320.30 15.22 52194.94 88888.00 2011-04-08 18:54:28.900 098 18320.26 15.29 52195.00 88888.00 2011-04-08 18:54:29.400 098 18320.24 15.27 52195.08 88888.00 2011-04-08 18:54:29.900 098 18320.27 15.28 52195.14 88888.00 2011-04-08 18:54:30.400 098 18320.11 15.27 52195.07 88888.00 2011-04-08 18:54:30.900 098 18320.00 15.20 52195.12 88888.00 2011-04-08 18:54:31.400 098 18320.03 15.13 52195.15 88888.00 2011-04-08 18:54:31.900 098 18319.96 15.07 52195.10 88888.00 2011-04-08 18:54:32.400 098 18319.91 15.05 52195.10 88888.00 2011-04-08 18:54:32.900 098 18319.85 15.03 52195.15 88888.00 2011-04-08 18:54:33.400 098 18319.90 15.03 52195.11 88888.00 2011-04-08 18:54:33.900 098 18319.85 15.00 52195.11 88888.00 2011-04-08 18:54:34.400 098 18319.81 15.01 52195.11 88888.00 2011-04-08 18:54:34.900 098 18319.79 14.99 52195.23 88888.00 2011-04-08 18:54:35.400 098 18319.77 14.93 52195.18 88888.00 2011-04-08 18:54:35.900 098 18319.74 14.91 52195.17 88888.00 2011-04-08 18:54:36.400 098 18319.65 14.88 52195.22 88888.00 2011-04-08 18:54:36.900 098 18319.46 14.90 52195.18 88888.00 2011-04-08 18:54:37.400 098 18319.50 14.94 52195.08 88888.00 2011-04-08 18:54:37.900 098 18319.51 14.88 52195.13 88888.00 2011-04-08 18:54:38.400 098 18319.38 14.88 52195.18 88888.00 2011-04-08 18:54:38.900 098 18319.33 14.84 52195.11 88888.00 2011-04-08 18:54:39.400 098 18319.33 14.89 52195.00 88888.00 2011-04-08 18:54:39.900 098 18319.29 14.85 52194.99 88888.00 2011-04-08 18:54:40.400 098 18319.26 14.84 52195.15 88888.00 2011-04-08 18:54:40.900 098 18319.20 14.77 52195.22 88888.00 2011-04-08 18:54:41.400 098 18319.21 14.78 52195.14 88888.00 2011-04-08 18:54:41.900 098 18319.26 14.79 52195.12 88888.00 2011-04-08 18:54:42.400 098 18319.22 14.74 52195.12 88888.00 2011-04-08 18:54:42.900 098 18319.20 14.74 52195.07 88888.00 2011-04-08 18:54:43.400 098 18319.12 14.66 52195.11 88888.00 2011-04-08 18:54:43.900 098 18319.27 14.70 52195.13 88888.00 2011-04-08 18:54:44.400 098 18319.16 14.73 52195.19 88888.00 2011-04-08 18:54:44.900 098 18319.10 14.69 52195.14 88888.00 2011-04-08 18:54:45.400 098 18319.06 14.67 52195.10 88888.00 2011-04-08 18:54:45.900 098 18319.10 14.63 52195.14 88888.00 2011-04-08 18:54:46.400 098 18319.02 14.58 52195.10 88888.00 2011-04-08 18:54:46.900 098 18318.98 14.52 52194.96 88888.00 2011-04-08 18:54:47.400 098 18318.91 14.58 52194.96 88888.00 2011-04-08 18:54:47.900 098 18318.93 14.63 52194.94 88888.00 2011-04-08 18:54:48.400 098 18318.74 14.54 52194.87 88888.00 2011-04-08 18:54:48.900 098 18318.78 14.56 52194.84 88888.00 2011-04-08 18:54:49.400 098 18318.81 14.53 52194.92 88888.00 2011-04-08 18:54:49.900 098 18318.81 14.37 52194.92 88888.00 2011-04-08 18:54:50.400 098 18318.80 14.37 52194.87 88888.00 2011-04-08 18:54:50.900 098 18318.83 14.52 52194.84 88888.00 2011-04-08 18:54:51.400 098 18318.77 14.59 52194.92 88888.00 2011-04-08 18:54:51.900 098 18318.59 14.61 52195.00 88888.00 2011-04-08 18:54:52.400 098 18318.61 14.64 52194.94 88888.00 2011-04-08 18:54:52.900 098 18318.88 14.56 52194.98 88888.00 2011-04-08 18:54:53.400 098 18318.68 14.46 52195.08 88888.00 2011-04-08 18:54:53.900 098 18318.37 14.41 52195.19 88888.00 2011-04-08 18:54:54.400 098 18318.38 14.43 52195.12 88888.00 2011-04-08 18:54:54.900 098 18318.46 14.40 52195.04 88888.00 2011-04-08 18:54:55.400 098 18318.42 14.41 52194.88 88888.00 2011-04-08 18:54:55.900 098 18318.41 14.36 52194.72 88888.00 2011-04-08 18:54:56.400 098 18318.46 14.33 52194.71 88888.00 2011-04-08 18:54:56.900 098 18318.42 14.39 52194.80 88888.00 2011-04-08 18:54:57.400 098 18318.22 14.39 52195.01 88888.00 2011-04-08 18:54:57.900 098 18318.17 14.31 52194.91 88888.00 2011-04-08 18:54:58.400 098 18318.17 14.26 52194.83 88888.00 2011-04-08 18:54:58.900 098 18318.38 14.25 52194.90 88888.00 2011-04-08 18:54:59.400 098 18318.27 14.23 52194.93 88888.00 2011-04-08 18:54:59.900 098 18318.25 14.18 52194.77 88888.00 2011-04-08 18:55:00.400 098 18318.08 14.18 52194.82 88888.00 2011-04-08 18:55:00.900 098 18318.03 14.19 52194.82 88888.00 2011-04-08 18:55:01.400 098 18317.99 14.16 52194.79 88888.00 2011-04-08 18:55:01.900 098 18317.92 14.08 52194.88 88888.00 2011-04-08 18:55:02.400 098 18317.79 14.07 52194.87 88888.00 2011-04-08 18:55:02.900 098 18317.80 14.03 52194.94 88888.00 2011-04-08 18:55:03.400 098 18317.86 14.07 52194.95 88888.00 2011-04-08 18:55:03.900 098 18317.81 14.07 52195.00 88888.00 2011-04-08 18:55:04.400 098 18317.71 14.03 52195.05 88888.00 2011-04-08 18:55:04.900 098 18317.68 14.01 52195.07 88888.00 2011-04-08 18:55:05.400 098 18317.59 14.04 52195.11 88888.00 2011-04-08 18:55:05.900 098 18317.60 14.10 52194.96 88888.00 2011-04-08 18:55:06.400 098 18317.61 14.09 52194.94 88888.00 2011-04-08 18:55:06.900 098 18317.66 13.98 52195.05 88888.00 2011-04-08 18:55:07.400 098 18317.63 13.90 52195.14 88888.00 2011-04-08 18:55:07.900 098 18317.54 13.90 52195.11 88888.00 2011-04-08 18:55:08.400 098 18317.42 13.95 52195.05 88888.00 2011-04-08 18:55:08.900 098 18317.50 13.89 52195.00 88888.00 2011-04-08 18:55:09.400 098 18317.54 13.84 52194.99 88888.00 2011-04-08 18:55:09.900 098 18317.49 13.75 52195.04 88888.00 2011-04-08 18:55:10.400 098 18317.31 13.71 52195.02 88888.00 2011-04-08 18:55:10.900 098 18317.38 13.65 52194.87 88888.00 2011-04-08 18:55:11.400 098 18317.23 13.62 52194.88 88888.00 2011-04-08 18:55:11.900 098 18317.23 13.64 52194.81 88888.00 2011-04-08 18:55:12.400 098 18317.25 13.59 52194.81 88888.00 2011-04-08 18:55:12.900 098 18317.28 13.59 52194.87 88888.00 2011-04-08 18:55:13.400 098 18317.11 13.58 52194.88 88888.00 2011-04-08 18:55:13.900 098 18317.09 13.52 52194.90 88888.00 2011-04-08 18:55:14.400 098 18317.01 13.51 52194.88 88888.00 2011-04-08 18:55:14.900 098 18316.94 13.46 52194.93 88888.00 2011-04-08 18:55:15.400 098 18316.99 13.47 52194.98 88888.00 2011-04-08 18:55:15.900 098 18316.92 13.44 52194.90 88888.00 2011-04-08 18:55:16.400 098 18316.90 13.39 52194.92 88888.00 2011-04-08 18:55:16.900 098 18316.86 13.32 52194.91 88888.00 2011-04-08 18:55:17.400 098 18316.82 13.20 52194.90 88888.00 2011-04-08 18:55:17.900 098 18316.73 13.19 52194.86 88888.00 2011-04-08 18:55:18.400 098 18316.81 13.18 52194.87 88888.00 2011-04-08 18:55:18.900 098 18316.81 13.18 52194.96 88888.00 2011-04-08 18:55:19.400 098 18316.88 13.13 52195.02 88888.00 2011-04-08 18:55:19.900 098 18316.86 13.08 52194.96 88888.00 2011-04-08 18:55:20.400 098 18316.79 13.10 52194.91 88888.00 2011-04-08 18:55:20.900 098 18316.75 13.16 52194.91 88888.00 2011-04-08 18:55:21.400 098 18316.75 13.07 52194.83 88888.00 2011-04-08 18:55:21.900 098 18316.76 12.99 52194.87 88888.00 2011-04-08 18:55:22.400 098 18316.76 12.94 52194.89 88888.00 2011-04-08 18:55:22.900 098 18316.75 12.91 52194.83 88888.00 2011-04-08 18:55:23.400 098 18316.71 12.79 52194.86 88888.00 2011-04-08 18:55:23.900 098 18316.76 12.78 52194.90 88888.00 2011-04-08 18:55:24.400 098 18316.75 12.82 52194.76 88888.00 2011-04-08 18:55:24.900 098 18316.64 12.87 52194.72 88888.00 2011-04-08 18:55:25.400 098 18316.55 12.81 52194.81 88888.00 2011-04-08 18:55:25.900 098 18316.57 12.86 52194.82 88888.00 2011-04-08 18:55:26.400 098 18316.55 12.85 52194.73 88888.00 2011-04-08 18:55:26.900 098 18316.55 12.76 52194.70 88888.00 2011-04-08 18:55:27.400 098 18316.47 12.78 52194.73 88888.00 2011-04-08 18:55:27.900 098 18316.38 12.80 52194.77 88888.00 2011-04-08 18:55:28.400 098 18316.39 12.74 52194.63 88888.00 2011-04-08 18:55:28.900 098 18316.41 12.64 52194.65 88888.00 2011-04-08 18:55:29.400 098 18316.36 12.74 52194.59 88888.00 2011-04-08 18:55:29.900 098 18316.40 12.79 52194.68 88888.00 2011-04-08 18:55:30.400 098 18316.24 12.77 52194.56 88888.00 2011-04-08 18:55:30.900 098 18316.24 12.68 52194.58 88888.00 2011-04-08 18:55:31.400 098 18316.31 12.67 52194.59 88888.00 2011-04-08 18:55:31.900 098 18316.35 12.67 52194.55 88888.00 2011-04-08 18:55:32.400 098 18316.36 12.71 52194.48 88888.00 2011-04-08 18:55:32.900 098 18316.22 12.75 52194.47 88888.00 2011-04-08 18:55:33.400 098 18316.12 12.80 52194.44 88888.00 2011-04-08 18:55:33.900 098 18316.13 12.75 52194.36 88888.00 2011-04-08 18:55:34.400 098 18316.10 12.76 52194.38 88888.00 2011-04-08 18:55:34.900 098 18316.11 12.79 52194.46 88888.00 2011-04-08 18:55:35.400 098 18316.12 12.78 52194.47 88888.00 2011-04-08 18:55:35.900 098 18316.16 12.74 52194.38 88888.00 2011-04-08 18:55:36.400 098 18316.07 12.75 52194.40 88888.00 2011-04-08 18:55:36.900 098 18316.13 12.72 52194.34 88888.00 2011-04-08 18:55:37.400 098 18315.99 12.75 52194.41 88888.00 2011-04-08 18:55:37.900 098 18315.99 12.75 52194.45 88888.00 2011-04-08 18:55:38.400 098 18316.08 12.79 52194.44 88888.00 2011-04-08 18:55:38.900 098 18316.25 12.77 52194.40 88888.00 2011-04-08 18:55:39.400 098 18316.34 12.73 52194.52 88888.00 2011-04-08 18:55:39.900 098 18316.36 12.88 52194.53 88888.00 2011-04-08 18:55:40.400 098 18316.33 12.82 52194.58 88888.00 2011-04-08 18:55:40.900 098 18316.25 12.79 52194.57 88888.00 2011-04-08 18:55:41.400 098 18316.21 12.77 52194.52 88888.00 2011-04-08 18:55:41.900 098 18316.17 12.81 52194.49 88888.00 2011-04-08 18:55:42.400 098 18316.17 12.82 52194.56 88888.00 2011-04-08 18:55:42.900 098 18316.06 12.86 52194.52 88888.00 2011-04-08 18:55:43.400 098 18316.03 12.95 52194.50 88888.00 2011-04-08 18:55:43.900 098 18316.11 12.95 52194.37 88888.00 2011-04-08 18:55:44.400 098 18316.11 12.92 52194.26 88888.00 2011-04-08 18:55:44.900 098 18316.28 12.89 52194.26 88888.00 2011-04-08 18:55:45.400 098 18316.20 12.86 52194.34 88888.00 2011-04-08 18:55:45.900 098 18316.10 12.87 52194.31 88888.00 2011-04-08 18:55:46.400 098 18316.10 12.89 52194.30 88888.00 2011-04-08 18:55:46.900 098 18316.14 12.87 52194.17 88888.00 2011-04-08 18:55:47.400 098 18316.12 12.90 52194.24 88888.00 2011-04-08 18:55:47.900 098 18316.10 12.93 52194.22 88888.00 2011-04-08 18:55:48.400 098 18316.19 12.88 52194.32 88888.00 2011-04-08 18:55:48.900 098 18316.25 12.82 52194.34 88888.00 2011-04-08 18:55:49.400 098 18316.19 12.81 52194.31 88888.00 2011-04-08 18:55:49.900 098 18316.11 12.78 52194.26 88888.00 2011-04-08 18:55:50.400 098 18316.09 12.73 52194.42 88888.00 2011-04-08 18:55:50.900 098 18316.10 12.69 52194.37 88888.00 2011-04-08 18:55:51.400 098 18316.06 12.73 52194.29 88888.00 2011-04-08 18:55:51.900 098 18316.11 12.76 52194.15 88888.00 2011-04-08 18:55:52.400 098 18316.16 12.77 52194.21 88888.00 2011-04-08 18:55:52.900 098 18316.17 12.73 52194.29 88888.00 2011-04-08 18:55:53.400 098 18316.16 12.68 52194.28 88888.00 2011-04-08 18:55:53.900 098 18316.20 12.62 52194.23 88888.00 2011-04-08 18:55:54.400 098 18316.12 12.61 52194.19 88888.00 2011-04-08 18:55:54.900 098 18316.02 12.67 52194.17 88888.00 2011-04-08 18:55:55.400 098 18316.02 12.66 52194.18 88888.00 2011-04-08 18:55:55.900 098 18315.99 12.71 52194.14 88888.00 2011-04-08 18:55:56.400 098 18315.94 12.69 52194.15 88888.00 2011-04-08 18:55:56.900 098 18315.92 12.67 52194.26 88888.00 2011-04-08 18:55:57.400 098 18315.98 12.68 52194.31 88888.00 2011-04-08 18:55:57.900 098 18315.95 12.66 52194.13 88888.00 2011-04-08 18:55:58.400 098 18315.90 12.64 52194.05 88888.00 2011-04-08 18:55:58.900 098 18315.99 12.68 52194.07 88888.00 2011-04-08 18:55:59.400 098 18316.03 12.71 52194.18 88888.00 2011-04-08 18:55:59.900 098 18315.99 12.68 52194.20 88888.00 2011-04-08 18:56:00.400 098 18316.03 12.68 52194.09 88888.00 2011-04-08 18:56:00.900 098 18316.07 12.63 52194.07 88888.00 2011-04-08 18:56:01.400 098 18316.08 12.55 52194.12 88888.00 2011-04-08 18:56:01.900 098 18316.01 12.68 52194.13 88888.00 2011-04-08 18:56:02.400 098 18316.05 12.70 52194.14 88888.00 2011-04-08 18:56:02.900 098 18316.14 12.73 52194.15 88888.00 2011-04-08 18:56:03.400 098 18316.10 12.72 52194.09 88888.00 2011-04-08 18:56:03.900 098 18316.13 12.74 52194.01 88888.00 2011-04-08 18:56:04.400 098 18316.17 12.72 52193.95 88888.00 2011-04-08 18:56:04.900 098 18316.10 12.73 52193.87 88888.00 2011-04-08 18:56:05.400 098 18316.09 12.77 52193.96 88888.00 2011-04-08 18:56:05.900 098 18316.10 12.72 52193.91 88888.00 2011-04-08 18:56:06.400 098 18316.16 12.73 52193.84 88888.00 2011-04-08 18:56:06.900 098 18316.17 12.85 52193.97 88888.00 2011-04-08 18:56:07.400 098 18316.18 12.82 52194.01 88888.00 2011-04-08 18:56:07.900 098 18316.14 12.91 52194.03 88888.00 2011-04-08 18:56:08.400 098 18316.14 13.01 52194.09 88888.00 2011-04-08 18:56:08.900 098 18316.02 13.01 52194.06 88888.00 2011-04-08 18:56:09.400 098 18316.08 13.07 52194.12 88888.00 2011-04-08 18:56:09.900 098 18316.19 13.01 52194.12 88888.00 2011-04-08 18:56:10.400 098 18316.11 13.03 52194.08 88888.00 2011-04-08 18:56:10.900 098 18316.19 13.06 52194.00 88888.00 2011-04-08 18:56:11.400 098 18316.28 13.10 52193.95 88888.00 2011-04-08 18:56:11.900 098 18316.27 13.12 52193.99 88888.00 2011-04-08 18:56:12.400 098 18316.25 13.13 52193.96 88888.00 2011-04-08 18:56:12.900 098 18316.25 13.14 52193.85 88888.00 2011-04-08 18:56:13.400 098 18316.20 13.15 52193.85 88888.00 2011-04-08 18:56:13.900 098 18316.16 13.19 52193.94 88888.00 2011-04-08 18:56:14.400 098 18316.16 13.21 52193.96 88888.00 2011-04-08 18:56:14.900 098 18316.29 13.24 52193.83 88888.00 2011-04-08 18:56:15.400 098 18316.24 13.29 52193.87 88888.00 2011-04-08 18:56:15.900 098 18316.02 13.32 52193.83 88888.00 2011-04-08 18:56:16.400 098 18315.97 13.27 52193.90 88888.00 2011-04-08 18:56:16.900 098 18316.03 13.29 52194.03 88888.00 2011-04-08 18:56:17.400 098 18316.18 13.24 52194.07 88888.00 2011-04-08 18:56:17.900 098 18316.16 13.37 52194.02 88888.00 2011-04-08 18:56:18.400 098 18316.13 13.40 52193.99 88888.00 2011-04-08 18:56:18.900 098 18316.14 13.43 52193.94 88888.00 2011-04-08 18:56:19.400 098 18316.07 13.43 52193.90 88888.00 2011-04-08 18:56:19.900 098 18316.06 13.41 52193.95 88888.00 2011-04-08 18:56:20.400 098 18316.03 13.43 52193.92 88888.00 2011-04-08 18:56:20.900 098 18315.89 13.49 52194.02 88888.00 2011-04-08 18:56:21.400 098 18315.92 13.54 52194.10 88888.00 2011-04-08 18:56:21.900 098 18315.86 13.60 52194.05 88888.00 2011-04-08 18:56:22.400 098 18315.89 13.61 52194.12 88888.00 2011-04-08 18:56:22.900 098 18315.95 13.56 52194.13 88888.00 2011-04-08 18:56:23.400 098 18315.87 13.68 52194.02 88888.00 2011-04-08 18:56:23.900 098 18315.86 13.79 52194.02 88888.00 2011-04-08 18:56:24.400 098 18315.77 13.76 52194.00 88888.00 2011-04-08 18:56:24.900 098 18315.68 13.70 52193.98 88888.00 2011-04-08 18:56:25.400 098 18315.83 13.72 52193.97 88888.00 2011-04-08 18:56:25.900 098 18315.86 13.70 52193.98 88888.00 2011-04-08 18:56:26.400 098 18315.79 13.66 52193.98 88888.00 2011-04-08 18:56:26.900 098 18315.74 13.68 52193.96 88888.00 2011-04-08 18:56:27.400 098 18315.74 13.65 52193.99 88888.00 2011-04-08 18:56:27.900 098 18315.68 13.74 52194.03 88888.00 2011-04-08 18:56:28.400 098 18315.67 13.88 52194.07 88888.00 2011-04-08 18:56:28.900 098 18315.71 13.95 52194.09 88888.00 2011-04-08 18:56:29.400 098 18315.66 13.96 52194.00 88888.00 2011-04-08 18:56:29.900 098 18315.42 13.88 52194.03 88888.00 2011-04-08 18:56:30.400 098 18315.46 13.86 52193.97 88888.00 2011-04-08 18:56:30.900 098 18315.44 13.90 52193.94 88888.00 2011-04-08 18:56:31.400 098 18315.36 13.87 52194.05 88888.00 2011-04-08 18:56:31.900 098 18315.29 13.97 52194.13 88888.00 2011-04-08 18:56:32.400 098 18315.11 14.04 52194.18 88888.00 2011-04-08 18:56:32.900 098 18315.18 14.01 52194.12 88888.00 2011-04-08 18:56:33.400 098 18315.19 14.02 52193.90 88888.00 2011-04-08 18:56:33.900 098 18315.12 13.98 52193.90 88888.00 2011-04-08 18:56:34.400 098 18315.04 14.05 52194.06 88888.00 2011-04-08 18:56:34.900 098 18315.04 14.11 52194.06 88888.00 2011-04-08 18:56:35.400 098 18315.09 14.09 52193.91 88888.00 2011-04-08 18:56:35.900 098 18315.04 14.08 52193.94 88888.00 2011-04-08 18:56:36.400 098 18315.03 14.05 52193.91 88888.00 2011-04-08 18:56:36.900 098 18315.00 14.04 52193.89 88888.00 2011-04-08 18:56:37.400 098 18314.97 13.92 52193.87 88888.00 2011-04-08 18:56:37.900 098 18314.92 13.82 52193.92 88888.00 2011-04-08 18:56:38.400 098 18314.90 13.84 52193.87 88888.00 2011-04-08 18:56:38.900 098 18314.99 13.96 52193.88 88888.00 2011-04-08 18:56:39.400 098 18314.88 14.00 52193.92 88888.00 2011-04-08 18:56:39.900 098 18314.79 14.07 52194.03 88888.00 2011-04-08 18:56:40.400 098 18314.69 14.03 52194.02 88888.00 2011-04-08 18:56:40.900 098 18314.65 14.02 52193.95 88888.00 2011-04-08 18:56:41.400 098 18314.55 14.04 52194.06 88888.00 2011-04-08 18:56:41.900 098 18314.54 14.02 52194.11 88888.00 2011-04-08 18:56:42.400 098 18314.54 13.99 52194.15 88888.00 2011-04-08 18:56:42.900 098 18314.47 13.97 52194.13 88888.00 2011-04-08 18:56:43.400 098 18314.64 13.98 52194.06 88888.00 2011-04-08 18:56:43.900 098 18314.65 14.04 52193.96 88888.00 2011-04-08 18:56:44.400 098 18314.60 14.09 52193.98 88888.00 2011-04-08 18:56:44.900 098 18314.57 14.10 52193.83 88888.00 2011-04-08 18:56:45.400 098 18314.43 14.13 52193.82 88888.00 2011-04-08 18:56:45.900 098 18314.38 14.19 52193.88 88888.00 2011-04-08 18:56:46.400 098 18314.31 14.13 52193.91 88888.00 2011-04-08 18:56:46.900 098 18314.28 14.06 52193.73 88888.00 2011-04-08 18:56:47.400 098 18314.18 14.11 52193.74 88888.00 2011-04-08 18:56:47.900 098 18314.26 14.15 52193.83 88888.00 2011-04-08 18:56:48.397 098 18314.36 14.16 52193.94 88888.00 2011-04-08 18:56:48.907 098 18314.24 14.16 52194.06 88888.00 2011-04-08 18:56:49.407 098 18314.17 14.14 52194.00 88888.00 2011-04-08 18:56:49.907 098 18314.11 14.14 52193.96 88888.00 2011-04-08 18:56:50.407 098 18314.17 14.14 52193.88 88888.00 2011-04-08 18:56:50.907 098 18314.24 14.14 52193.92 88888.00 2011-04-08 18:56:51.407 098 18314.29 14.12 52193.94 88888.00 2011-04-08 18:56:51.907 098 18314.23 14.13 52193.83 88888.00 2011-04-08 18:56:52.407 098 18314.12 14.10 52193.83 88888.00 2011-04-08 18:56:52.907 098 18314.18 14.12 52193.97 88888.00 2011-04-08 18:56:53.407 098 18314.18 14.11 52194.11 88888.00 2011-04-08 18:56:53.907 098 18314.21 14.24 52194.12 88888.00 2011-04-08 18:56:54.407 098 18314.15 14.23 52194.12 88888.00 2011-04-08 18:56:54.907 098 18314.16 14.16 52194.08 88888.00 2011-04-08 18:56:55.407 098 18314.17 14.14 52194.06 88888.00 2011-04-08 18:56:55.907 098 18314.17 14.14 52193.96 88888.00 2011-04-08 18:56:56.407 098 18314.14 14.13 52193.99 88888.00 2011-04-08 18:56:56.907 098 18314.16 14.09 52194.07 88888.00 2011-04-08 18:56:57.407 098 18314.15 14.09 52194.08 88888.00 2011-04-08 18:56:57.907 098 18314.08 14.10 52194.10 88888.00 2011-04-08 18:56:58.407 098 18314.06 14.01 52194.18 88888.00 2011-04-08 18:56:58.907 098 18314.10 13.98 52194.21 88888.00 2011-04-08 18:56:59.407 098 18314.04 14.01 52194.19 88888.00 2011-04-08 18:56:59.907 098 18314.04 14.06 52194.18 88888.00 2011-04-08 18:57:00.407 098 18314.07 14.00 52194.37 88888.00 2011-04-08 18:57:00.907 098 18314.08 14.00 52194.44 88888.00 2011-04-08 18:57:01.407 098 18314.23 13.99 52194.36 88888.00 2011-04-08 18:57:01.907 098 18314.27 13.93 52194.25 88888.00 2011-04-08 18:57:02.407 098 18314.10 13.90 52194.33 88888.00 2011-04-08 18:57:02.907 098 18314.11 13.85 52194.14 88888.00 2011-04-08 18:57:03.407 098 18314.15 13.84 52194.03 88888.00 2011-04-08 18:57:03.907 098 18314.16 13.79 52194.13 88888.00 2011-04-08 18:57:04.407 098 18314.14 13.70 52194.23 88888.00 2011-04-08 18:57:04.907 098 18314.11 13.73 52194.21 88888.00 2011-04-08 18:57:05.407 098 18314.15 13.73 52194.14 88888.00 2011-04-08 18:57:05.907 098 18314.12 13.69 52194.01 88888.00 2011-04-08 18:57:06.407 098 18314.10 13.57 52194.11 88888.00 2011-04-08 18:57:06.907 098 18313.96 13.55 52194.14 88888.00 2011-04-08 18:57:07.407 098 18313.97 13.52 52194.22 88888.00 2011-04-08 18:57:07.907 098 18313.89 13.47 52194.26 88888.00 2011-04-08 18:57:08.407 098 18313.89 13.46 52194.26 88888.00 2011-04-08 18:57:08.907 098 18313.89 13.45 52194.18 88888.00 2011-04-08 18:57:09.407 098 18313.93 13.44 52194.25 88888.00 2011-04-08 18:57:09.907 098 18313.85 13.41 52194.26 88888.00 2011-04-08 18:57:10.407 098 18313.89 13.38 52194.29 88888.00 2011-04-08 18:57:10.907 098 18313.83 13.29 52194.33 88888.00 2011-04-08 18:57:11.407 098 18313.83 13.25 52194.33 88888.00 2011-04-08 18:57:11.907 098 18313.81 13.24 52194.37 88888.00 2011-04-08 18:57:12.407 098 18313.77 13.20 52194.32 88888.00 2011-04-08 18:57:12.907 098 18313.61 13.20 52194.31 88888.00 2011-04-08 18:57:13.407 098 18313.68 13.15 52194.36 88888.00 2011-04-08 18:57:13.907 098 18313.77 13.15 52194.23 88888.00 2011-04-08 18:57:14.407 098 18313.74 13.09 52194.20 88888.00 2011-04-08 18:57:14.907 098 18313.77 13.05 52194.33 88888.00 2011-04-08 18:57:15.407 098 18313.69 12.98 52194.30 88888.00 2011-04-08 18:57:15.907 098 18313.69 12.93 52194.43 88888.00 2011-04-08 18:57:16.407 098 18313.69 12.91 52194.55 88888.00 2011-04-08 18:57:16.907 098 18313.75 12.96 52194.57 88888.00 2011-04-08 18:57:17.407 098 18313.67 12.97 52194.47 88888.00 2011-04-08 18:57:17.907 098 18313.57 12.89 52194.37 88888.00 2011-04-08 18:57:18.407 098 18313.71 12.75 52194.35 88888.00 2011-04-08 18:57:18.907 098 18313.68 12.70 52194.35 88888.00 2011-04-08 18:57:19.407 098 18313.74 12.66 52194.26 88888.00 2011-04-08 18:57:19.907 098 18313.64 12.68 52194.25 88888.00 2011-04-08 18:57:20.407 098 18313.69 12.65 52194.20 88888.00 2011-04-08 18:57:20.907 098 18313.77 12.48 52194.32 88888.00 2011-04-08 18:57:21.407 098 18313.77 12.48 52194.30 88888.00 2011-04-08 18:57:21.907 098 18313.83 12.45 52194.18 88888.00 2011-04-08 18:57:22.407 098 18313.86 12.45 52194.15 88888.00 2011-04-08 18:57:22.907 098 18313.85 12.41 52194.18 88888.00 2011-04-08 18:57:23.407 098 18313.89 12.42 52194.11 88888.00 2011-04-08 18:57:23.907 098 18313.92 12.42 52194.08 88888.00 2011-04-08 18:57:24.407 098 18313.95 12.42 52194.13 88888.00 2011-04-08 18:57:24.907 098 18313.91 12.45 52194.11 88888.00 2011-04-08 18:57:25.407 098 18313.95 12.48 52194.23 88888.00 2011-04-08 18:57:25.907 098 18314.05 12.42 52194.20 88888.00 2011-04-08 18:57:26.407 098 18314.08 12.35 52194.21 88888.00 2011-04-08 18:57:26.907 098 18314.13 12.41 52194.17 88888.00 2011-04-08 18:57:27.407 098 18314.15 12.35 52194.13 88888.00 2011-04-08 18:57:27.907 098 18314.29 12.27 52194.20 88888.00 2011-04-08 18:57:28.407 098 18314.35 12.25 52194.17 88888.00 2011-04-08 18:57:28.907 098 18314.37 12.23 52194.17 88888.00 2011-04-08 18:57:29.407 098 18314.47 12.33 52194.07 88888.00 2011-04-08 18:57:29.907 098 18314.47 12.32 52194.05 88888.00 2011-04-08 18:57:30.407 098 18314.45 12.26 52194.11 88888.00 2011-04-08 18:57:30.907 098 18314.47 12.06 52194.06 88888.00 2011-04-08 18:57:31.407 098 18314.40 12.04 52194.00 88888.00 2011-04-08 18:57:31.907 098 18314.53 12.07 52193.95 88888.00 2011-04-08 18:57:32.407 098 18314.53 12.10 52193.97 88888.00 2011-04-08 18:57:32.907 098 18314.54 12.10 52194.06 88888.00 2011-04-08 18:57:33.407 098 18314.62 11.92 52193.96 88888.00 2011-04-08 18:57:33.907 098 18314.64 11.89 52193.84 88888.00 2011-04-08 18:57:34.407 098 18314.70 11.92 52193.86 88888.00 2011-04-08 18:57:34.907 098 18314.76 11.93 52193.78 88888.00 2011-04-08 18:57:35.407 098 18314.83 11.89 52193.75 88888.00 2011-04-08 18:57:35.907 098 18314.89 11.81 52193.64 88888.00 2011-04-08 18:57:36.407 098 18314.86 11.80 52193.56 88888.00 2011-04-08 18:57:36.907 098 18315.03 11.77 52193.57 88888.00 2011-04-08 18:57:37.407 098 18315.04 11.69 52193.50 88888.00 2011-04-08 18:57:37.907 098 18315.16 11.70 52193.60 88888.00 2011-04-08 18:57:38.407 098 18315.21 11.75 52193.70 88888.00 2011-04-08 18:57:38.907 098 18315.37 11.71 52193.80 88888.00 2011-04-08 18:57:39.407 098 18315.47 11.78 52193.79 88888.00 2011-04-08 18:57:39.907 098 18315.55 11.77 52193.72 88888.00 2011-04-08 18:57:40.407 098 18315.60 11.71 52193.61 88888.00 2011-04-08 18:57:40.907 098 18315.62 11.77 52193.62 88888.00 2011-04-08 18:57:41.407 098 18315.71 11.75 52193.62 88888.00 2011-04-08 18:57:41.907 098 18315.85 11.74 52193.57 88888.00 2011-04-08 18:57:42.407 098 18315.90 11.77 52193.55 88888.00 2011-04-08 18:57:42.907 098 18315.95 11.80 52193.48 88888.00 2011-04-08 18:57:43.407 098 18316.02 11.80 52193.44 88888.00 2011-04-08 18:57:43.907 098 18316.16 11.91 52193.44 88888.00 2011-04-08 18:57:44.407 098 18316.28 11.97 52193.53 88888.00 2011-04-08 18:57:44.907 098 18316.24 11.99 52193.57 88888.00 2011-04-08 18:57:45.407 098 18316.30 12.00 52193.52 88888.00 2011-04-08 18:57:45.907 098 18316.41 11.96 52193.43 88888.00 2011-04-08 18:57:46.407 098 18316.42 11.89 52193.47 88888.00 2011-04-08 18:57:46.907 098 18316.50 11.87 52193.53 88888.00 2011-04-08 18:57:47.407 098 18316.61 11.99 52193.48 88888.00 2011-04-08 18:57:47.907 098 18316.82 12.06 52193.50 88888.00 2011-04-08 18:57:48.407 098 18316.84 12.07 52193.50 88888.00 2011-04-08 18:57:48.907 098 18316.92 12.11 52193.45 88888.00 2011-04-08 18:57:49.407 098 18317.06 12.08 52193.47 88888.00 2011-04-08 18:57:49.907 098 18317.10 12.06 52193.37 88888.00 2011-04-08 18:57:50.407 098 18317.26 12.06 52193.39 88888.00 2011-04-08 18:57:50.907 098 18317.36 12.10 52193.38 88888.00 2011-04-08 18:57:51.407 098 18317.32 12.24 52193.31 88888.00 2011-04-08 18:57:51.907 098 18317.35 12.33 52193.30 88888.00 2011-04-08 18:57:52.407 098 18317.52 12.29 52193.12 88888.00 2011-04-08 18:57:52.907 098 18317.60 12.27 52193.17 88888.00 2011-04-08 18:57:53.407 098 18317.66 12.21 52193.16 88888.00 2011-04-08 18:57:53.907 098 18317.68 12.16 52193.24 88888.00 2011-04-08 18:57:54.407 098 18317.77 12.27 52193.28 88888.00 2011-04-08 18:57:54.907 098 18317.96 12.25 52193.26 88888.00 2011-04-08 18:57:55.407 098 18318.01 12.24 52193.29 88888.00 2011-04-08 18:57:55.907 098 18318.04 12.33 52193.38 88888.00 2011-04-08 18:57:56.407 098 18318.08 12.39 52193.30 88888.00 2011-04-08 18:57:56.907 098 18318.20 12.39 52193.20 88888.00 2011-04-08 18:57:57.407 098 18318.30 12.37 52193.14 88888.00 2011-04-08 18:57:57.907 098 18318.40 12.40 52193.16 88888.00 2011-04-08 18:57:58.407 098 18318.81 12.44 52193.16 88888.00 2011-04-08 18:57:58.907 098 18318.68 12.43 52193.08 88888.00 2011-04-08 18:57:59.407 098 18318.55 12.47 52193.06 88888.00 2011-04-08 18:57:59.907 098 18318.58 12.49 52193.03 88888.00 2011-04-08 18:58:00.407 098 18318.71 12.53 52193.09 88888.00 2011-04-08 18:58:00.907 098 18318.70 12.51 52193.09 88888.00 2011-04-08 18:58:01.407 098 18318.74 12.52 52193.12 88888.00 2011-04-08 18:58:01.907 098 18318.83 12.60 52193.14 88888.00 2011-04-08 18:58:02.407 098 18318.93 12.70 52192.97 88888.00 2011-04-08 18:58:02.907 098 18318.94 12.74 52193.01 88888.00 2011-04-08 18:58:03.407 098 18318.98 12.66 52193.04 88888.00 2011-04-08 18:58:03.907 098 18319.03 12.63 52193.07 88888.00 2011-04-08 18:58:04.407 098 18319.14 12.63 52193.01 88888.00 2011-04-08 18:58:04.907 098 18319.23 12.70 52192.97 88888.00 2011-04-08 18:58:05.407 098 18319.32 12.79 52192.95 88888.00 2011-04-08 18:58:05.907 098 18319.35 12.77 52193.01 88888.00 2011-04-08 18:58:06.407 098 18319.43 12.80 52192.95 88888.00 2011-04-08 18:58:06.907 098 18319.56 12.75 52192.99 88888.00 2011-04-08 18:58:07.407 098 18319.77 12.85 52193.04 88888.00 2011-04-08 18:58:07.907 098 18319.71 12.89 52193.12 88888.00 2011-04-08 18:58:08.407 098 18319.64 12.96 52193.05 88888.00 2011-04-08 18:58:08.907 098 18319.70 13.04 52192.96 88888.00 2011-04-08 18:58:09.407 098 18319.81 13.00 52192.94 88888.00 2011-04-08 18:58:09.907 098 18319.94 13.02 52193.04 88888.00 2011-04-08 18:58:10.407 098 18319.97 13.07 52193.02 88888.00 2011-04-08 18:58:10.907 098 18320.13 13.09 52192.92 88888.00 2011-04-08 18:58:11.407 098 18320.13 13.03 52192.86 88888.00 2011-04-08 18:58:11.907 098 18320.16 13.05 52192.83 88888.00 2011-04-08 18:58:12.407 098 18320.19 13.13 52192.71 88888.00 2011-04-08 18:58:12.907 098 18320.30 13.22 52192.74 88888.00 2011-04-08 18:58:13.407 098 18320.36 13.27 52192.71 88888.00 2011-04-08 18:58:13.907 098 18320.41 13.27 52192.70 88888.00 2011-04-08 18:58:14.407 098 18320.33 13.32 52192.71 88888.00 2011-04-08 18:58:14.907 098 18320.40 13.39 52192.80 88888.00 2011-04-08 18:58:15.407 098 18320.54 13.41 52192.82 88888.00 2011-04-08 18:58:15.907 098 18320.73 13.45 52192.86 88888.00 2011-04-08 18:58:16.407 098 18320.78 13.40 52192.86 88888.00 2011-04-08 18:58:16.907 098 18320.84 13.45 52192.89 88888.00 2011-04-08 18:58:17.407 098 18320.90 13.57 52192.98 88888.00 2011-04-08 18:58:17.907 098 18320.91 13.58 52192.96 88888.00 2011-04-08 18:58:18.407 098 18320.99 13.59 52192.87 88888.00 2011-04-08 18:58:18.907 098 18321.07 13.58 52192.94 88888.00 2011-04-08 18:58:19.407 098 18320.95 13.63 52192.94 88888.00 2011-04-08 18:58:19.907 098 18321.01 13.61 52192.92 88888.00 2011-04-08 18:58:20.407 098 18321.03 13.62 52192.90 88888.00 2011-04-08 18:58:20.907 098 18321.08 13.64 52192.95 88888.00 2011-04-08 18:58:21.407 098 18321.22 13.66 52192.90 88888.00 2011-04-08 18:58:21.907 098 18321.33 13.63 52192.94 88888.00 2011-04-08 18:58:22.407 098 18321.38 13.70 52193.01 88888.00 2011-04-08 18:58:22.907 098 18321.34 13.77 52193.09 88888.00 2011-04-08 18:58:23.407 098 18321.35 13.78 52193.09 88888.00 2011-04-08 18:58:23.907 098 18321.40 13.67 52193.16 88888.00 2011-04-08 18:58:24.407 098 18321.43 13.73 52193.25 88888.00 2011-04-08 18:58:24.907 098 18321.43 13.79 52193.18 88888.00 2011-04-08 18:58:25.407 098 18321.49 13.88 52193.05 88888.00 2011-04-08 18:58:25.907 098 18321.55 13.92 52193.02 88888.00 2011-04-08 18:58:26.407 098 18321.59 13.92 52193.01 88888.00 2011-04-08 18:58:26.907 098 18321.61 13.92 52193.07 88888.00 2011-04-08 18:58:27.407 098 18321.60 13.84 52193.08 88888.00 2011-04-08 18:58:27.907 098 18321.60 13.94 52193.12 88888.00 2011-04-08 18:58:28.407 098 18321.62 13.97 52193.16 88888.00 2011-04-08 18:58:28.907 098 18321.57 13.96 52193.22 88888.00 2011-04-08 18:58:29.407 098 18321.63 13.95 52193.24 88888.00 2011-04-08 18:58:29.907 098 18321.68 13.95 52193.34 88888.00 2011-04-08 18:58:30.407 098 18321.71 13.95 52193.38 88888.00 2011-04-08 18:58:30.907 098 18321.73 13.97 52193.27 88888.00 2011-04-08 18:58:31.407 098 18321.68 13.99 52193.19 88888.00 2011-04-08 18:58:31.907 098 18321.77 14.06 52193.26 88888.00 2011-04-08 18:58:32.407 098 18321.76 14.12 52193.30 88888.00 2011-04-08 18:58:32.907 098 18321.81 14.13 52193.33 88888.00 2011-04-08 18:58:33.407 098 18321.74 14.11 52193.39 88888.00 2011-04-08 18:58:33.907 098 18321.70 14.02 52193.40 88888.00 2011-04-08 18:58:34.407 098 18321.65 13.93 52193.39 88888.00 2011-04-08 18:58:34.907 098 18321.65 13.90 52193.48 88888.00 2011-04-08 18:58:35.407 098 18321.72 13.90 52193.60 88888.00 2011-04-08 18:58:35.907 098 18321.75 13.97 52193.67 88888.00 2011-04-08 18:58:36.407 098 18321.68 13.97 52193.49 88888.00 2011-04-08 18:58:36.907 098 18321.74 13.92 52193.44 88888.00 2011-04-08 18:58:37.407 098 18321.74 13.92 52193.53 88888.00 2011-04-08 18:58:37.907 098 18321.73 13.88 52193.55 88888.00 2011-04-08 18:58:38.407 098 18321.73 13.80 52193.60 88888.00 2011-04-08 18:58:38.907 098 18321.83 13.81 52193.51 88888.00 2011-04-08 18:58:39.407 098 18321.78 13.82 52193.51 88888.00 2011-04-08 18:58:39.907 098 18321.73 13.75 52193.52 88888.00 2011-04-08 18:58:40.407 098 18321.76 13.81 52193.60 88888.00 2011-04-08 18:58:40.907 098 18321.78 13.70 52193.65 88888.00 2011-04-08 18:58:41.407 098 18321.81 13.73 52193.68 88888.00 2011-04-08 18:58:41.907 098 18321.78 13.81 52193.65 88888.00 2011-04-08 18:58:42.407 098 18321.68 13.85 52193.63 88888.00 2011-04-08 18:58:42.907 098 18321.68 13.80 52193.54 88888.00 2011-04-08 18:58:43.407 098 18321.70 13.68 52193.60 88888.00 2011-04-08 18:58:43.907 098 18321.72 13.61 52193.64 88888.00 2011-04-08 18:58:44.407 098 18321.72 13.66 52193.73 88888.00 2011-04-08 18:58:44.907 098 18321.75 13.90 52193.71 88888.00 2011-04-08 18:58:45.407 098 18321.64 14.01 52193.76 88888.00 2011-04-08 18:58:45.907 098 18321.62 13.98 52193.77 88888.00 2011-04-08 18:58:46.407 098 18321.67 13.93 52193.85 88888.00 2011-04-08 18:58:46.907 098 18321.60 13.98 52193.80 88888.00 2011-04-08 18:58:47.407 098 18321.54 14.09 52193.75 88888.00 2011-04-08 18:58:47.907 098 18321.54 14.11 52193.73 88888.00 2011-04-08 18:58:48.407 098 18321.50 14.07 52193.79 88888.00 2011-04-08 18:58:48.907 098 18321.40 14.09 52193.73 88888.00 2011-04-08 18:58:49.407 098 18321.44 14.08 52193.74 88888.00 2011-04-08 18:58:49.907 098 18321.52 14.11 52193.70 88888.00 2011-04-08 18:58:50.407 098 18321.52 14.12 52193.72 88888.00 2011-04-08 18:58:50.907 098 18321.46 14.14 52193.74 88888.00 2011-04-08 18:58:51.407 098 18321.78 14.15 52193.74 88888.00 2011-04-08 18:58:51.907 098 18321.77 14.23 52193.84 88888.00 2011-04-08 18:58:52.407 098 18321.60 14.20 52193.74 88888.00 2011-04-08 18:58:52.907 098 18321.64 14.19 52193.73 88888.00 2011-04-08 18:58:53.407 098 18321.72 14.23 52193.74 88888.00 2011-04-08 18:58:53.907 098 18321.71 14.20 52193.67 88888.00 2011-04-08 18:58:54.407 098 18321.65 14.24 52193.66 88888.00 2011-04-08 18:58:54.907 098 18321.57 14.23 52193.72 88888.00 2011-04-08 18:58:55.407 098 18321.74 14.13 52193.98 88888.00 2011-04-08 18:58:55.907 098 18321.49 14.22 52194.08 88888.00 2011-04-08 18:58:56.407 098 18321.50 14.33 52193.95 88888.00 2011-04-08 18:58:56.907 098 18321.52 14.38 52193.85 88888.00 2011-04-08 18:58:57.407 098 18321.49 14.39 52193.74 88888.00 2011-04-08 18:58:57.907 098 18321.61 14.48 52193.80 88888.00 2011-04-08 18:58:58.407 098 18321.59 14.43 52193.91 88888.00 2011-04-08 18:58:58.907 098 18321.46 14.40 52193.99 88888.00 2011-04-08 18:58:59.407 098 18321.50 14.39 52194.07 88888.00 2011-04-08 18:58:59.907 098 18321.53 14.36 52193.99 88888.00 2011-04-08 18:59:00.407 098 18321.43 14.40 52193.79 88888.00 2011-04-08 18:59:00.907 098 18321.44 14.39 52193.72 88888.00 2011-04-08 18:59:01.407 098 18321.51 14.30 52193.84 88888.00 2011-04-08 18:59:01.907 098 18321.40 14.26 52194.01 88888.00 2011-04-08 18:59:02.407 098 18321.49 14.26 52194.24 88888.00 2011-04-08 18:59:02.907 098 18321.44 14.35 52194.33 88888.00 2011-04-08 18:59:03.407 098 18321.33 14.38 52194.32 88888.00 2011-04-08 18:59:03.907 098 18321.44 14.35 52194.25 88888.00 2011-04-08 18:59:04.407 098 18321.41 14.33 52194.23 88888.00 2011-04-08 18:59:04.907 098 18321.39 14.35 52194.12 88888.00 2011-04-08 18:59:05.407 098 18321.37 14.38 52194.26 88888.00 2011-04-08 18:59:05.907 098 18321.37 14.42 52194.23 88888.00 2011-04-08 18:59:06.407 098 18321.37 14.32 52194.23 88888.00 2011-04-08 18:59:06.907 098 18321.33 14.39 52194.13 88888.00 2011-04-08 18:59:07.407 098 18321.41 14.43 52194.13 88888.00 2011-04-08 18:59:07.907 098 18321.37 14.47 52194.14 88888.00 2011-04-08 18:59:08.407 098 18321.35 14.42 52194.17 88888.00 2011-04-08 18:59:08.907 098 18321.40 14.34 52194.21 88888.00 2011-04-08 18:59:09.407 098 18321.42 14.45 52194.15 88888.00 2011-04-08 18:59:09.907 098 18321.43 14.43 52194.17 88888.00 2011-04-08 18:59:10.407 098 18321.30 14.46 52194.11 88888.00 2011-04-08 18:59:10.907 098 18321.37 14.56 52194.12 88888.00 2011-04-08 18:59:11.407 098 18321.39 14.62 52194.14 88888.00 2011-04-08 18:59:11.907 098 18321.28 14.63 52194.20 88888.00 2011-04-08 18:59:12.407 098 18321.38 14.64 52194.15 88888.00 2011-04-08 18:59:12.907 098 18321.53 14.66 52194.12 88888.00 2011-04-08 18:59:13.407 098 18321.52 14.68 52194.15 88888.00 2011-04-08 18:59:13.907 098 18321.50 14.65 52194.24 88888.00 2011-04-08 18:59:14.407 098 18321.55 14.69 52194.33 88888.00 2011-04-08 18:59:14.907 098 18321.46 14.73 52194.32 88888.00 2011-04-08 18:59:15.407 098 18321.44 14.79 52194.41 88888.00 2011-04-08 18:59:15.907 098 18321.52 14.76 52194.47 88888.00 2011-04-08 18:59:16.407 098 18321.55 14.77 52194.32 88888.00 2011-04-08 18:59:16.907 098 18321.50 14.85 52194.32 88888.00 2011-04-08 18:59:17.407 098 18321.59 14.96 52194.28 88888.00 2011-04-08 18:59:17.907 098 18321.56 14.97 52194.28 88888.00 2011-04-08 18:59:18.407 098 18321.59 14.95 52194.24 88888.00 2011-04-08 18:59:18.907 098 18321.61 14.98 52194.24 88888.00 2011-04-08 18:59:19.407 098 18321.59 14.92 52194.21 88888.00 2011-04-08 18:59:19.907 098 18321.54 14.91 52194.26 88888.00 2011-04-08 18:59:20.407 098 18321.54 14.97 52194.19 88888.00 2011-04-08 18:59:20.907 098 18321.61 15.02 52194.06 88888.00 2011-04-08 18:59:21.407 098 18321.57 15.02 52194.09 88888.00 2011-04-08 18:59:21.907 098 18321.55 15.09 52194.10 88888.00 2011-04-08 18:59:22.407 098 18321.57 15.21 52194.17 88888.00 2011-04-08 18:59:22.907 098 18321.67 15.23 52194.18 88888.00 2011-04-08 18:59:23.407 098 18321.71 15.22 52194.28 88888.00 2011-04-08 18:59:23.907 098 18321.72 15.24 52194.35 88888.00 2011-04-08 18:59:24.407 098 18321.70 15.25 52194.31 88888.00 2011-04-08 18:59:24.907 098 18321.61 15.26 52194.21 88888.00 2011-04-08 18:59:25.407 098 18321.64 15.32 52194.15 88888.00 2011-04-08 18:59:25.907 098 18321.65 15.25 52194.18 88888.00 2011-04-08 18:59:26.407 098 18321.65 15.28 52194.19 88888.00 2011-04-08 18:59:26.907 098 18321.68 15.31 52194.18 88888.00 2011-04-08 18:59:27.407 098 18321.74 15.34 52194.15 88888.00 2011-04-08 18:59:27.907 098 18321.72 15.34 52194.17 88888.00 2011-04-08 18:59:28.407 098 18321.73 15.43 52194.18 88888.00 2011-04-08 18:59:28.907 098 18321.71 15.46 52194.26 88888.00 2011-04-08 18:59:29.407 098 18321.77 15.48 52194.25 88888.00 2011-04-08 18:59:29.907 098 18321.76 15.47 52194.26 88888.00 2011-04-08 18:59:30.407 098 18321.78 15.44 52194.25 88888.00 2011-04-08 18:59:30.907 098 18321.85 15.48 52194.14 88888.00 2011-04-08 18:59:31.407 098 18321.82 15.52 52194.08 88888.00 2011-04-08 18:59:31.907 098 18321.76 15.53 52194.09 88888.00 2011-04-08 18:59:32.407 098 18321.68 15.48 52194.12 88888.00 2011-04-08 18:59:32.907 098 18321.73 15.43 52194.26 88888.00 2011-04-08 18:59:33.407 098 18321.79 15.43 52194.41 88888.00 2011-04-08 18:59:33.907 098 18321.81 15.57 52194.37 88888.00 2011-04-08 18:59:34.407 098 18321.77 15.57 52194.37 88888.00 2011-04-08 18:59:34.907 098 18321.70 15.52 52194.40 88888.00 2011-04-08 18:59:35.407 098 18321.82 15.53 52194.40 88888.00 2011-04-08 18:59:35.907 098 18321.94 15.61 52194.40 88888.00 2011-04-08 18:59:36.407 098 18321.88 15.65 52194.38 88888.00 2011-04-08 18:59:36.907 098 18321.84 15.65 52194.44 88888.00 2011-04-08 18:59:37.407 098 18321.84 15.68 52194.50 88888.00 2011-04-08 18:59:37.907 098 18321.87 15.59 52194.52 88888.00 2011-04-08 18:59:38.407 098 18321.86 15.54 52194.47 88888.00 2011-04-08 18:59:38.907 098 18321.91 15.58 52194.35 88888.00 2011-04-08 18:59:39.407 098 18321.98 15.56 52194.33 88888.00 2011-04-08 18:59:39.907 098 18321.84 15.56 52194.26 88888.00 2011-04-08 18:59:40.407 098 18321.74 15.59 52194.20 88888.00 2011-04-08 18:59:40.907 098 18321.78 15.59 52194.21 88888.00 2011-04-08 18:59:41.407 098 18321.82 15.59 52194.17 88888.00 2011-04-08 18:59:41.907 098 18321.78 15.63 52194.21 88888.00 2011-04-08 18:59:42.407 098 18321.81 15.61 52194.20 88888.00 2011-04-08 18:59:42.907 098 18321.81 15.61 52194.08 88888.00 2011-04-08 18:59:43.407 098 18321.79 15.62 52194.09 88888.00 2011-04-08 18:59:43.907 098 18321.76 15.70 52194.14 88888.00 2011-04-08 18:59:44.407 098 18321.73 15.74 52194.10 88888.00 2011-04-08 18:59:44.907 098 18321.73 15.76 52194.20 88888.00 2011-04-08 18:59:45.407 098 18321.72 15.84 52194.24 88888.00 2011-04-08 18:59:45.907 098 18321.76 15.82 52194.24 88888.00 2011-04-08 18:59:46.407 098 18321.85 15.81 52194.32 88888.00 2011-04-08 18:59:46.907 098 18321.95 15.76 52194.34 88888.00 2011-04-08 18:59:47.407 098 18321.99 15.80 52194.33 88888.00 2011-04-08 18:59:47.907 098 18321.99 15.80 52194.34 88888.00 2011-04-08 18:59:48.407 098 18322.09 15.88 52194.35 88888.00 2011-04-08 18:59:48.907 098 18322.05 15.93 52194.26 88888.00 2011-04-08 18:59:49.407 098 18321.96 15.88 52194.20 88888.00 2011-04-08 18:59:49.907 098 18322.04 15.79 52194.21 88888.00 2011-04-08 18:59:50.407 098 18322.17 15.92 52194.25 88888.00 2011-04-08 18:59:50.907 098 18322.24 15.98 52194.23 88888.00 2011-04-08 18:59:51.407 098 18322.25 15.99 52194.01 88888.00 2011-04-08 18:59:51.907 098 18322.29 15.95 52193.98 88888.00 2011-04-08 18:59:52.407 098 18322.37 15.98 52194.05 88888.00 2011-04-08 18:59:52.907 098 18322.31 16.04 52194.08 88888.00 2011-04-08 18:59:53.407 098 18322.26 16.07 52194.20 88888.00 2011-04-08 18:59:53.907 098 18322.15 16.14 52194.22 88888.00 2011-04-08 18:59:54.407 098 18322.17 16.12 52194.31 88888.00 2011-04-08 18:59:54.907 098 18322.18 16.08 52194.33 88888.00 2011-04-08 18:59:55.407 098 18322.02 16.09 52194.32 88888.00 2011-04-08 18:59:55.907 098 18322.05 16.11 52194.28 88888.00 2011-04-08 18:59:56.407 098 18322.16 16.11 52194.35 88888.00 2011-04-08 18:59:56.907 098 18322.20 16.14 52194.34 88888.00 2011-04-08 18:59:57.407 098 18322.08 16.18 52194.28 88888.00 2011-04-08 18:59:57.907 098 18322.09 16.15 52194.24 88888.00 2011-04-08 18:59:58.407 098 18322.05 16.25 52194.24 88888.00 2011-04-08 18:59:58.907 098 18322.11 16.22 52194.21 88888.00 2011-04-08 18:59:59.407 098 18322.16 16.20 52194.12 88888.00 2011-04-08 18:59:59.907 098 18322.27 16.21 52194.07 88888.00 2011-04-08 19:00:00.407 098 18322.21 16.26 52194.07 88888.00 2011-04-08 19:00:00.907 098 18322.17 16.23 52194.12 88888.00 2011-04-08 19:00:01.407 098 18322.22 16.20 52194.17 88888.00 2011-04-08 19:00:01.907 098 18322.19 16.23 52194.07 88888.00 2011-04-08 19:00:02.407 098 18322.16 16.23 52194.02 88888.00 2011-04-08 19:00:02.907 098 18322.17 16.32 52194.12 88888.00 2011-04-08 19:00:03.407 098 18322.16 16.32 52194.19 88888.00 2011-04-08 19:00:03.907 098 18322.17 16.28 52194.20 88888.00 2011-04-08 19:00:04.407 098 18322.15 16.32 52194.11 88888.00 2011-04-08 19:00:04.907 098 18322.16 16.33 52194.17 88888.00 2011-04-08 19:00:05.407 098 18322.14 16.27 52194.22 88888.00 2011-04-08 19:00:05.907 098 18322.10 16.22 52194.21 88888.00 2011-04-08 19:00:06.407 098 18322.15 16.16 52194.22 88888.00 2011-04-08 19:00:06.907 098 18322.10 16.18 52194.30 88888.00 2011-04-08 19:00:07.407 098 18322.16 16.16 52194.30 88888.00 2011-04-08 19:00:07.907 098 18322.22 16.13 52194.18 88888.00 2011-04-08 19:00:08.407 098 18322.22 16.14 52194.17 88888.00 2011-04-08 19:00:08.907 098 18322.20 16.07 52194.13 88888.00 2011-04-08 19:00:09.407 098 18322.31 16.13 52194.22 88888.00 2011-04-08 19:00:09.907 098 18322.22 16.31 52194.21 88888.00 2011-04-08 19:00:10.407 098 18322.21 16.32 52194.15 88888.00 2011-04-08 19:00:10.907 098 18322.30 16.18 52194.28 88888.00 2011-04-08 19:00:11.407 098 18322.40 16.16 52194.13 88888.00 2011-04-08 19:00:11.907 098 18322.39 16.21 52194.07 88888.00 2011-04-08 19:00:12.407 098 18322.19 16.13 52194.09 88888.00 2011-04-08 19:00:12.907 098 18322.24 15.96 52194.25 88888.00 2011-04-08 19:00:13.407 098 18322.35 15.98 52194.26 88888.00 2011-04-08 19:00:13.907 098 18322.32 16.00 52194.22 88888.00 2011-04-08 19:00:14.407 098 18322.19 15.97 52194.34 88888.00 2011-04-08 19:00:14.907 098 18322.27 15.94 52194.31 88888.00 2011-04-08 19:00:15.407 098 18322.33 15.95 52194.24 88888.00 2011-04-08 19:00:15.907 098 18322.35 15.95 52194.20 88888.00 2011-04-08 19:00:16.407 098 18322.36 15.90 52194.23 88888.00 2011-04-08 19:00:16.907 098 18322.46 15.93 52194.26 88888.00 2011-04-08 19:00:17.407 098 18322.52 15.99 52194.29 88888.00 2011-04-08 19:00:17.907 098 18322.59 15.88 52194.21 88888.00 2011-04-08 19:00:18.407 098 18322.60 15.91 52194.22 88888.00 2011-04-08 19:00:18.907 098 18322.73 15.88 52194.24 88888.00 2011-04-08 19:00:19.407 098 18322.71 15.92 52194.24 88888.00 2011-04-08 19:00:19.907 098 18322.75 15.97 52194.31 88888.00 2011-04-08 19:00:20.407 098 18322.73 16.00 52194.38 88888.00 2011-04-08 19:00:20.907 098 18322.81 16.02 52194.28 88888.00 2011-04-08 19:00:21.407 098 18322.79 15.94 52194.28 88888.00 2011-04-08 19:00:21.907 098 18322.74 15.88 52194.21 88888.00 2011-04-08 19:00:22.407 098 18322.71 15.91 52194.25 88888.00 2011-04-08 19:00:22.907 098 18322.76 15.82 52194.22 88888.00 2011-04-08 19:00:23.407 098 18322.83 15.79 52194.23 88888.00 2011-04-08 19:00:23.907 098 18322.84 15.87 52194.30 88888.00 2011-04-08 19:00:24.407 098 18322.82 15.72 52194.32 88888.00 2011-04-08 19:00:24.907 098 18322.90 15.69 52194.26 88888.00 2011-04-08 19:00:25.407 098 18323.04 15.71 52194.26 88888.00 2011-04-08 19:00:25.907 098 18322.93 15.73 52194.22 88888.00 2011-04-08 19:00:26.407 098 18322.86 15.73 52194.21 88888.00 2011-04-08 19:00:26.907 098 18322.91 15.68 52194.21 88888.00 2011-04-08 19:00:27.407 098 18322.84 15.72 52194.25 88888.00 2011-04-08 19:00:27.907 098 18322.83 15.73 52194.34 88888.00 2011-04-08 19:00:28.407 098 18322.81 15.77 52194.49 88888.00 2011-04-08 19:00:28.907 098 18322.79 15.82 52194.53 88888.00 2011-04-08 19:00:29.407 098 18322.78 15.79 52194.52 88888.00 2011-04-08 19:00:29.907 098 18322.78 15.69 52194.48 88888.00 2011-04-08 19:00:30.407 098 18322.81 15.63 52194.46 88888.00 2011-04-08 19:00:30.907 098 18322.93 15.60 52194.30 88888.00 2011-04-08 19:00:31.407 098 18322.87 15.64 52194.34 88888.00 2011-04-08 19:00:31.907 098 18322.93 15.68 52194.36 88888.00 2011-04-08 19:00:32.407 098 18323.01 15.70 52194.44 88888.00 2011-04-08 19:00:32.907 098 18322.86 15.67 52194.46 88888.00 2011-04-08 19:00:33.407 098 18322.90 15.66 52194.36 88888.00 2011-04-08 19:00:33.907 098 18322.95 15.67 52194.35 88888.00 2011-04-08 19:00:34.407 098 18323.03 15.63 52194.45 88888.00 2011-04-08 19:00:34.907 098 18323.07 15.58 52194.44 88888.00 2011-04-08 19:00:35.407 098 18323.06 15.60 52194.32 88888.00 2011-04-08 19:00:35.907 098 18323.08 15.53 52194.33 88888.00 2011-04-08 19:00:36.407 098 18323.05 15.49 52194.26 88888.00 2011-04-08 19:00:36.907 098 18323.05 15.49 52194.24 88888.00 2011-04-08 19:00:37.407 098 18323.06 15.44 52194.25 88888.00 2011-04-08 19:00:37.907 098 18323.07 15.43 52194.32 88888.00 2011-04-08 19:00:38.407 098 18323.11 15.41 52194.37 88888.00 2011-04-08 19:00:38.907 098 18323.26 15.25 52194.42 88888.00 2011-04-08 19:00:39.407 098 18323.30 15.21 52194.41 88888.00 2011-04-08 19:00:39.907 098 18323.37 15.20 52194.34 88888.00 2011-04-08 19:00:40.407 098 18323.34 15.18 52194.23 88888.00 2011-04-08 19:00:40.907 098 18323.23 15.22 52194.21 88888.00 2011-04-08 19:00:41.407 098 18323.18 15.22 52194.29 88888.00 2011-04-08 19:00:41.907 098 18323.28 15.24 52194.29 88888.00 2011-04-08 19:00:42.407 098 18323.31 15.36 52194.24 88888.00 2011-04-08 19:00:42.907 098 18323.28 15.31 52194.21 88888.00 2011-04-08 19:00:43.407 098 18323.45 15.30 52194.34 88888.00 2011-04-08 19:00:43.907 098 18323.54 15.30 52194.38 88888.00 2011-04-08 19:00:44.407 098 18323.55 15.25 52194.25 88888.00 2011-04-08 19:00:44.907 098 18323.66 15.26 52194.25 88888.00 2011-04-08 19:00:45.407 098 18323.65 15.22 52194.35 88888.00 2011-04-08 19:00:45.907 098 18323.65 15.22 52194.45 88888.00 2011-04-08 19:00:46.407 098 18323.59 15.22 52194.35 88888.00 2011-04-08 19:00:46.907 098 18323.57 15.25 52194.23 88888.00 2011-04-08 19:00:47.407 098 18323.61 15.33 52194.26 88888.00 2011-04-08 19:00:47.907 098 18323.65 15.28 52194.36 88888.00 2011-04-08 19:00:48.407 098 18323.74 15.27 52194.28 88888.00 2011-04-08 19:00:48.907 098 18323.78 15.20 52194.23 88888.00 2011-04-08 19:00:49.407 098 18323.85 15.20 52194.21 88888.00 2011-04-08 19:00:49.907 098 18323.90 15.20 52194.18 88888.00 2011-04-08 19:00:50.407 098 18323.90 15.08 52194.18 88888.00 2011-04-08 19:00:50.907 098 18323.89 15.05 52194.15 88888.00 2011-04-08 19:00:51.407 098 18323.85 15.09 52194.13 88888.00 2011-04-08 19:00:51.907 098 18323.91 15.14 52194.09 88888.00 2011-04-08 19:00:52.407 098 18323.96 15.11 52194.09 88888.00 2011-04-08 19:00:52.907 098 18324.07 15.06 52194.09 88888.00 2011-04-08 19:00:53.407 098 18324.07 15.08 52194.09 88888.00 2011-04-08 19:00:53.907 098 18324.11 15.00 52194.17 88888.00 2011-04-08 19:00:54.407 098 18324.15 14.95 52194.18 88888.00 2011-04-08 19:00:54.907 098 18324.25 14.96 52194.18 88888.00 2011-04-08 19:00:55.407 098 18324.32 15.00 52194.21 88888.00 2011-04-08 19:00:55.907 098 18324.31 15.03 52194.25 88888.00 2011-04-08 19:00:56.407 098 18324.35 15.09 52194.28 88888.00 2011-04-08 19:00:56.907 098 18324.38 15.06 52194.21 88888.00 2011-04-08 19:00:57.407 098 18324.52 15.11 52194.07 88888.00 2011-04-08 19:00:57.907 098 18324.61 15.01 52194.10 88888.00 2011-04-08 19:00:58.407 098 18324.68 15.02 52194.15 88888.00 2011-04-08 19:00:58.907 098 18324.67 15.00 52194.15 88888.00 2011-04-08 19:00:59.407 098 18324.66 14.96 52194.26 88888.00 2011-04-08 19:00:59.907 098 18324.69 14.94 52194.33 88888.00 2011-04-08 19:01:00.407 098 18324.81 14.91 52194.34 88888.00 2011-04-08 19:01:00.907 098 18324.83 14.94 52194.22 88888.00 2011-04-08 19:01:01.407 098 18324.79 15.03 52194.09 88888.00 2011-04-08 19:01:01.907 098 18324.80 14.97 52194.09 88888.00 2011-04-08 19:01:02.407 098 18324.79 14.87 52194.06 88888.00 2011-04-08 19:01:02.907 098 18324.80 14.81 52194.01 88888.00 2011-04-08 19:01:03.407 098 18324.97 14.81 52194.03 88888.00 2011-04-08 19:01:03.907 098 18325.17 14.77 52194.15 88888.00 2011-04-08 19:01:04.407 098 18325.18 14.75 52194.06 88888.00 2011-04-08 19:01:04.907 098 18325.18 14.79 52194.10 88888.00 2011-04-08 19:01:05.407 098 18325.50 14.87 52194.03 88888.00 2011-04-08 19:01:05.907 098 18325.68 14.85 52194.01 88888.00 2011-04-08 19:01:06.407 098 18325.61 14.92 52194.10 88888.00 2011-04-08 19:01:06.907 098 18325.43 14.89 52194.12 88888.00 2011-04-08 19:01:07.407 098 18325.41 14.92 52194.09 88888.00 2011-04-08 19:01:07.907 098 18325.45 15.01 52194.11 88888.00 2011-04-08 19:01:08.407 098 18325.61 15.03 52194.10 88888.00 2011-04-08 19:01:08.907 098 18325.72 15.06 52194.12 88888.00 2011-04-08 19:01:09.407 098 18325.74 14.89 52194.14 88888.00 2011-04-08 19:01:09.907 098 18325.75 14.98 52194.20 88888.00 2011-04-08 19:01:10.407 098 18325.83 14.97 52194.13 88888.00 2011-04-08 19:01:10.907 098 18325.77 14.89 52194.01 88888.00 2011-04-08 19:01:11.407 098 18325.74 14.92 52194.00 88888.00 2011-04-08 19:01:11.907 098 18325.84 15.01 52194.06 88888.00 2011-04-08 19:01:12.407 098 18325.98 14.97 52194.03 88888.00 2011-04-08 19:01:12.907 098 18325.95 14.92 52194.02 88888.00 2011-04-08 19:01:13.407 098 18326.02 14.91 52194.06 88888.00 2011-04-08 19:01:13.907 098 18326.04 14.93 52193.92 88888.00 2011-04-08 19:01:14.407 098 18326.08 14.94 52193.90 88888.00 2011-04-08 19:01:14.907 098 18326.23 14.95 52193.95 88888.00 2011-04-08 19:01:15.407 098 18326.26 14.90 52193.95 88888.00 2011-04-08 19:01:15.907 098 18326.30 14.95 52194.03 88888.00 2011-04-08 19:01:16.407 098 18326.47 14.99 52193.99 88888.00 2011-04-08 19:01:16.907 098 18326.38 15.00 52193.96 88888.00 2011-04-08 19:01:17.407 098 18326.44 15.00 52193.88 88888.00 2011-04-08 19:01:17.907 098 18326.51 15.08 52193.90 88888.00 2011-04-08 19:01:18.407 098 18326.56 15.05 52193.96 88888.00 2011-04-08 19:01:18.907 098 18326.51 15.04 52194.00 88888.00 2011-04-08 19:01:19.407 098 18326.65 14.96 52193.96 88888.00 2011-04-08 19:01:19.907 098 18326.76 14.95 52193.98 88888.00 2011-04-08 19:01:20.407 098 18326.86 14.96 52194.09 88888.00 2011-04-08 19:01:20.907 098 18326.80 14.99 52194.24 88888.00 2011-04-08 19:01:21.407 098 18326.88 14.89 52194.22 88888.00 2011-04-08 19:01:21.907 098 18327.06 14.93 52194.12 88888.00 2011-04-08 19:01:22.407 098 18327.10 15.01 52194.10 88888.00 2011-04-08 19:01:22.907 098 18327.11 15.08 52194.09 88888.00 2011-04-08 19:01:23.407 098 18327.17 15.11 52193.97 88888.00 2011-04-08 19:01:23.907 098 18327.31 15.13 52193.86 88888.00 2011-04-08 19:01:24.407 098 18327.27 15.09 52193.83 88888.00 2011-04-08 19:01:24.907 098 18327.29 15.13 52193.80 88888.00 2011-04-08 19:01:25.407 098 18327.38 15.18 52193.88 88888.00 2011-04-08 19:01:25.907 098 18327.46 15.13 52193.94 88888.00 2011-04-08 19:01:26.407 098 18327.42 15.12 52194.00 88888.00 2011-04-08 19:01:26.907 098 18327.52 15.22 52193.95 88888.00 2011-04-08 19:01:27.407 098 18327.67 15.32 52193.80 88888.00 2011-04-08 19:01:27.907 098 18327.63 15.34 52193.79 88888.00 2011-04-08 19:01:28.407 098 18327.62 15.35 52193.86 88888.00 2011-04-08 19:01:28.907 098 18327.62 15.34 52193.95 88888.00 2011-04-08 19:01:29.407 098 18327.82 15.33 52194.02 88888.00 2011-04-08 19:01:29.907 098 18327.86 15.40 52193.86 88888.00 2011-04-08 19:01:30.407 098 18327.86 15.39 52193.80 88888.00 2011-04-08 19:01:30.907 098 18327.80 15.41 52193.96 88888.00 2011-04-08 19:01:31.407 098 18327.96 15.40 52194.08 88888.00 2011-04-08 19:01:31.907 098 18327.93 15.31 52194.10 88888.00 2011-04-08 19:01:32.407 098 18327.90 15.37 52194.07 88888.00 2011-04-08 19:01:32.907 098 18327.94 15.51 52194.18 88888.00 2011-04-08 19:01:33.407 098 18328.03 15.57 52194.26 88888.00 2011-04-08 19:01:33.907 098 18328.19 15.60 52194.26 88888.00 2011-04-08 19:01:34.407 098 18328.26 15.55 52194.25 88888.00 2011-04-08 19:01:34.907 098 18328.30 15.47 52194.31 88888.00 2011-04-08 19:01:35.407 098 18328.34 15.46 52194.33 88888.00 2011-04-08 19:01:35.907 098 18328.38 15.54 52194.25 88888.00 2011-04-08 19:01:36.407 098 18328.35 15.54 52194.22 88888.00 2011-04-08 19:01:36.907 098 18328.39 15.60 52194.24 88888.00 2011-04-08 19:01:37.407 098 18328.47 15.67 52194.09 88888.00 2011-04-08 19:01:37.907 098 18328.57 15.74 52193.96 88888.00 2011-04-08 19:01:38.407 098 18328.60 15.74 52194.11 88888.00 2011-04-08 19:01:38.907 098 18328.56 15.86 52194.26 88888.00 2011-04-08 19:01:39.407 098 18328.61 15.84 52194.43 88888.00 2011-04-08 19:01:39.907 098 18328.82 15.74 52194.57 88888.00 2011-04-08 19:01:40.407 098 18328.84 15.79 52194.45 88888.00 2011-04-08 19:01:40.907 098 18328.83 15.82 52194.44 88888.00 2011-04-08 19:01:41.407 098 18328.89 15.90 52194.49 88888.00 2011-04-08 19:01:41.907 098 18328.84 16.01 52194.58 88888.00 2011-04-08 19:01:42.407 098 18328.83 16.05 52194.53 88888.00 2011-04-08 19:01:42.907 098 18329.25 16.06 52194.48 88888.00 2011-04-08 19:01:43.407 098 18329.13 16.09 52194.45 88888.00 2011-04-08 19:01:43.907 098 18329.05 16.18 52194.48 88888.00 2011-04-08 19:01:44.407 098 18329.10 16.22 52194.45 88888.00 2011-04-08 19:01:44.907 098 18329.16 16.30 52194.48 88888.00 2011-04-08 19:01:45.407 098 18329.22 16.27 52194.48 88888.00 2011-04-08 19:01:45.907 098 18329.19 16.29 52194.46 88888.00 2011-04-08 19:01:46.407 098 18329.27 16.24 52194.53 88888.00 2011-04-08 19:01:46.907 098 18329.27 15.97 52194.59 88888.00 2011-04-08 19:01:47.407 098 18329.24 16.02 52194.61 88888.00 2011-04-08 19:01:47.907 098 18329.28 16.19 52194.53 88888.00 2011-04-08 19:01:48.407 098 18329.34 16.28 52194.54 88888.00 2011-04-08 19:01:48.907 098 18329.44 16.23 52194.48 88888.00 2011-04-08 19:01:49.407 098 18329.41 16.29 52194.55 88888.00 2011-04-08 19:01:49.907 098 18329.48 16.34 52194.52 88888.00 2011-04-08 19:01:50.407 098 18329.53 16.32 52194.49 88888.00 2011-04-08 19:01:50.907 098 18329.52 16.31 52194.53 88888.00 2011-04-08 19:01:51.407 098 18329.51 16.26 52194.53 88888.00 2011-04-08 19:01:51.907 098 18329.62 16.31 52194.47 88888.00 2011-04-08 19:01:52.407 098 18329.74 16.39 52194.38 88888.00 2011-04-08 19:01:52.907 098 18329.67 16.42 52194.35 88888.00 2011-04-08 19:01:53.407 098 18329.74 16.42 52194.40 88888.00 2011-04-08 19:01:53.907 098 18329.87 16.32 52194.37 88888.00 2011-04-08 19:01:54.407 098 18329.97 16.32 52194.34 88888.00 2011-04-08 19:01:54.907 098 18329.95 16.36 52194.32 88888.00 2011-04-08 19:01:55.407 098 18330.08 16.37 52194.52 88888.00 2011-04-08 19:01:55.907 098 18330.19 16.43 52194.54 88888.00 2011-04-08 19:01:56.407 098 18330.11 16.45 52194.36 88888.00 2011-04-08 19:01:56.907 098 18330.07 16.38 52194.48 88888.00 2011-04-08 19:01:57.407 098 18330.06 16.35 52194.49 88888.00 2011-04-08 19:01:57.907 098 18330.13 16.45 52194.37 88888.00 2011-04-08 19:01:58.407 098 18330.18 16.57 52194.32 88888.00 2011-04-08 19:01:58.907 098 18330.27 16.57 52194.22 88888.00 2011-04-08 19:01:59.407 098 18330.30 16.53 52194.29 88888.00 2011-04-08 19:01:59.907 098 18330.23 16.53 52194.37 88888.00 2011-04-08 19:02:00.407 098 18330.38 16.54 52194.36 88888.00 2011-04-08 19:02:00.907 098 18330.39 16.56 52194.42 88888.00 2011-04-08 19:02:01.407 098 18330.33 16.57 52194.42 88888.00 2011-04-08 19:02:01.907 098 18330.42 16.65 52194.41 88888.00 2011-04-08 19:02:02.407 098 18330.43 16.64 52194.47 88888.00 2011-04-08 19:02:02.907 098 18330.43 16.65 52194.50 88888.00 2011-04-08 19:02:03.407 098 18330.56 16.66 52194.46 88888.00 2011-04-08 19:02:03.907 098 18330.68 16.75 52194.44 88888.00 2011-04-08 19:02:04.407 098 18330.65 16.77 52194.42 88888.00 2011-04-08 19:02:04.907 098 18330.65 16.81 52194.50 88888.00 2011-04-08 19:02:05.407 098 18330.71 16.92 52194.53 88888.00 2011-04-08 19:02:05.907 098 18330.65 16.90 52194.48 88888.00 2011-04-08 19:02:06.407 098 18330.62 16.81 52194.33 88888.00 2011-04-08 19:02:06.907 098 18330.56 16.88 52194.36 88888.00 2011-04-08 19:02:07.407 098 18330.60 16.89 52194.43 88888.00 2011-04-08 19:02:07.907 098 18330.62 16.90 52194.32 88888.00 2011-04-08 19:02:08.407 098 18330.53 16.89 52194.43 88888.00 2011-04-08 19:02:08.907 098 18330.56 16.84 52194.49 88888.00 2011-04-08 19:02:09.407 098 18330.53 16.88 52194.63 88888.00 2011-04-08 19:02:09.907 098 18330.47 16.88 52194.61 88888.00 2011-04-08 19:02:10.407 098 18330.39 16.90 52194.49 88888.00 2011-04-08 19:02:10.907 098 18330.54 16.94 52194.60 88888.00 2011-04-08 19:02:11.407 098 18330.58 16.91 52194.68 88888.00 2011-04-08 19:02:11.907 098 18330.58 16.94 52194.67 88888.00 2011-04-08 19:02:12.407 098 18330.47 17.07 52194.70 88888.00 2011-04-08 19:02:12.907 098 18330.44 17.21 52194.70 88888.00 2011-04-08 19:02:13.407 098 18330.55 17.24 52194.79 88888.00 2011-04-08 19:02:13.907 098 18330.45 17.22 52194.83 88888.00 2011-04-08 19:02:14.407 098 18330.40 17.21 52194.77 88888.00 2011-04-08 19:02:14.907 098 18330.65 17.27 52194.77 88888.00 2011-04-08 19:02:15.407 098 18330.56 17.25 52194.73 88888.00 2011-04-08 19:02:15.907 098 18330.50 17.22 52194.75 88888.00 2011-04-08 19:02:16.407 098 18330.68 17.29 52194.65 88888.00 2011-04-08 19:02:16.907 098 18330.74 17.34 52194.61 88888.00 2011-04-08 19:02:17.407 098 18330.68 17.36 52194.56 88888.00 2011-04-08 19:02:17.907 098 18330.51 17.39 52194.60 88888.00 2011-04-08 19:02:18.407 098 18330.36 17.39 52194.72 88888.00 2011-04-08 19:02:18.907 098 18330.32 17.44 52194.70 88888.00 2011-04-08 19:02:19.407 098 18330.34 17.53 52194.71 88888.00 2011-04-08 19:02:19.907 098 18330.47 17.51 52194.82 88888.00 2011-04-08 19:02:20.407 098 18330.52 17.52 52194.92 88888.00 2011-04-08 19:02:20.907 098 18330.43 17.57 52194.99 88888.00 2011-04-08 19:02:21.407 098 18330.42 17.53 52194.88 88888.00 2011-04-08 19:02:21.907 098 18330.34 17.56 52194.84 88888.00 2011-04-08 19:02:22.407 098 18330.12 17.46 52194.93 88888.00 2011-04-08 19:02:22.907 098 18330.27 17.52 52194.95 88888.00 2011-04-08 19:02:23.407 098 18330.45 17.69 52194.81 88888.00 2011-04-08 19:02:23.907 098 18330.40 17.75 52194.73 88888.00 2011-04-08 19:02:24.407 098 18330.35 17.84 52194.86 88888.00 2011-04-08 19:02:24.907 098 18330.52 17.80 52194.77 88888.00 2011-04-08 19:02:25.407 098 18330.55 17.94 52194.84 88888.00 2011-04-08 19:02:25.907 098 18330.38 17.98 52194.93 88888.00 2011-04-08 19:02:26.407 098 18330.35 18.13 52195.08 88888.00 2011-04-08 19:02:26.907 098 18330.36 18.07 52195.12 88888.00 2011-04-08 19:02:27.407 098 18330.25 17.97 52195.07 88888.00 2011-04-08 19:02:27.907 098 18330.39 18.02 52195.10 88888.00 2011-04-08 19:02:28.407 098 18330.30 18.01 52195.03 88888.00 2011-04-08 19:02:28.907 098 18330.33 18.02 52195.03 88888.00 2011-04-08 19:02:29.407 098 18330.30 18.06 52195.00 88888.00 2011-04-08 19:02:29.907 098 18330.33 17.97 52195.01 88888.00 2011-04-08 19:02:30.407 098 18330.24 17.98 52195.04 88888.00 2011-04-08 19:02:30.907 098 18330.23 18.00 52195.02 88888.00 2011-04-08 19:02:31.407 098 18330.28 18.00 52195.07 88888.00 2011-04-08 19:02:31.907 098 18330.23 18.04 52195.15 88888.00 2011-04-08 19:02:32.407 098 18330.14 18.09 52195.31 88888.00 2011-04-08 19:02:32.907 098 18330.08 18.06 52195.27 88888.00 2011-04-08 19:02:33.407 098 18330.09 18.03 52195.23 88888.00 2011-04-08 19:02:33.907 098 18330.21 18.06 52195.22 88888.00 2011-04-08 19:02:34.407 098 18330.13 18.08 52195.14 88888.00 2011-04-08 19:02:34.907 098 18330.10 18.10 52195.18 88888.00 2011-04-08 19:02:35.407 098 18330.23 18.07 52195.11 88888.00 2011-04-08 19:02:35.907 098 18330.24 18.04 52195.08 88888.00 2011-04-08 19:02:36.407 098 18330.11 18.07 52195.07 88888.00 2011-04-08 19:02:36.907 098 18330.04 18.18 52195.05 88888.00 2011-04-08 19:02:37.407 098 18330.07 18.24 52195.00 88888.00 2011-04-08 19:02:37.907 098 18330.11 18.18 52195.04 88888.00 2011-04-08 19:02:38.407 098 18330.19 18.14 52195.06 88888.00 2011-04-08 19:02:38.907 098 18330.14 18.21 52195.05 88888.00 2011-04-08 19:02:39.407 098 18330.15 18.28 52195.02 88888.00 2011-04-08 19:02:39.907 098 18330.10 18.28 52195.07 88888.00 2011-04-08 19:02:40.407 098 18330.00 18.19 52194.94 88888.00 2011-04-08 19:02:40.907 098 18330.15 18.10 52194.95 88888.00 2011-04-08 19:02:41.407 098 18330.20 18.15 52194.96 88888.00 2011-04-08 19:02:41.907 098 18330.25 18.19 52195.03 88888.00 2011-04-08 19:02:42.407 098 18330.19 18.16 52194.96 88888.00 2011-04-08 19:02:42.907 098 18330.14 18.21 52195.06 88888.00 2011-04-08 19:02:43.407 098 18330.21 18.29 52195.05 88888.00 2011-04-08 19:02:43.907 098 18330.24 18.27 52195.03 88888.00 2011-04-08 19:02:44.407 098 18330.18 18.07 52194.99 88888.00 2011-04-08 19:02:44.907 098 18330.17 18.18 52194.95 88888.00 2011-04-08 19:02:45.407 098 18330.17 18.18 52194.78 88888.00 2011-04-08 19:02:45.907 098 18330.12 18.18 52194.79 88888.00 2011-04-08 19:02:46.407 098 18330.13 18.15 52194.87 88888.00 2011-04-08 19:02:46.907 098 18330.21 18.16 52194.95 88888.00 2011-04-08 19:02:47.407 098 18330.18 18.11 52194.96 88888.00 2011-04-08 19:02:47.907 098 18330.15 18.06 52195.00 88888.00 2011-04-08 19:02:48.407 098 18330.13 18.10 52195.03 88888.00 2011-04-08 19:02:48.907 098 18330.14 18.11 52195.08 88888.00 2011-04-08 19:02:49.407 098 18330.10 18.09 52195.10 88888.00 2011-04-08 19:02:49.907 098 18329.97 18.07 52195.08 88888.00 2011-04-08 19:02:50.407 098 18329.93 18.10 52195.01 88888.00 2011-04-08 19:02:50.907 098 18329.93 17.95 52195.04 88888.00 2011-04-08 19:02:51.407 098 18329.98 17.98 52194.95 88888.00 2011-04-08 19:02:51.907 098 18329.93 17.95 52194.79 88888.00 2011-04-08 19:02:52.407 098 18329.97 17.93 52194.86 88888.00 2011-04-08 19:02:52.907 098 18330.06 17.95 52194.89 88888.00 2011-04-08 19:02:53.407 098 18330.02 17.94 52195.04 88888.00 2011-04-08 19:02:53.907 098 18330.07 17.92 52194.99 88888.00 2011-04-08 19:02:54.407 098 18330.09 17.92 52194.82 88888.00 2011-04-08 19:02:54.907 098 18330.10 17.86 52194.81 88888.00 2011-04-08 19:02:55.407 098 18330.15 17.78 52194.87 88888.00 2011-04-08 19:02:55.907 098 18330.17 17.80 52194.93 88888.00 2011-04-08 19:02:56.407 098 18330.01 17.78 52194.80 88888.00 2011-04-08 19:02:56.907 098 18330.09 17.76 52194.90 88888.00 2011-04-08 19:02:57.407 098 18329.99 17.74 52194.92 88888.00 2011-04-08 19:02:57.907 098 18329.98 17.69 52194.92 88888.00 2011-04-08 19:02:58.407 098 18329.99 17.69 52194.84 88888.00 2011-04-08 19:02:58.907 098 18330.00 17.64 52194.78 88888.00 2011-04-08 19:02:59.407 098 18329.97 17.53 52194.77 88888.00 2011-04-08 19:02:59.907 098 18329.93 17.45 52194.87 88888.00 2011-04-08 19:03:00.407 098 18329.98 17.46 52194.88 88888.00 2011-04-08 19:03:00.907 098 18330.07 17.47 52194.94 88888.00 2011-04-08 19:03:01.407 098 18330.02 17.42 52194.95 88888.00 2011-04-08 19:03:01.907 098 18329.96 17.39 52194.94 88888.00 2011-04-08 19:03:02.407 098 18330.03 17.42 52194.94 88888.00 2011-04-08 19:03:02.907 098 18330.15 17.45 52194.96 88888.00 2011-04-08 19:03:03.407 098 18330.04 17.46 52194.95 88888.00 2011-04-08 19:03:03.907 098 18330.04 17.37 52195.01 88888.00 2011-04-08 19:03:04.407 098 18330.00 17.35 52195.08 88888.00 2011-04-08 19:03:04.907 098 18329.97 17.34 52195.02 88888.00 2011-04-08 19:03:05.407 098 18330.01 17.31 52195.06 88888.00 2011-04-08 19:03:05.907 098 18329.93 17.30 52195.12 88888.00 2011-04-08 19:03:06.407 098 18329.89 17.33 52195.07 88888.00 2011-04-08 19:03:06.907 098 18329.98 17.27 52195.05 88888.00 2011-04-08 19:03:07.407 098 18330.08 17.23 52195.11 88888.00 2011-04-08 19:03:07.907 098 18330.11 17.22 52195.05 88888.00 2011-04-08 19:03:08.407 098 18329.98 17.20 52195.04 88888.00 2011-04-08 19:03:08.907 098 18329.95 17.11 52195.03 88888.00 2011-04-08 19:03:09.407 098 18329.98 17.13 52195.11 88888.00 2011-04-08 19:03:09.907 098 18329.91 17.13 52195.05 88888.00 2011-04-08 19:03:10.407 098 18329.95 17.14 52195.11 88888.00 2011-04-08 19:03:10.907 098 18330.02 17.20 52195.18 88888.00 2011-04-08 19:03:11.407 098 18330.18 17.18 52195.21 88888.00 2011-04-08 19:03:11.907 098 18330.24 17.18 52195.25 88888.00 2011-04-08 19:03:12.407 098 18330.28 17.12 52195.16 88888.00 2011-04-08 19:03:12.907 098 18330.36 17.15 52195.14 88888.00 2011-04-08 19:03:13.407 098 18330.44 17.15 52195.15 88888.00 2011-04-08 19:03:13.907 098 18330.42 17.08 52195.15 88888.00 2011-04-08 19:03:14.407 098 18330.38 17.18 52195.05 88888.00 2011-04-08 19:03:14.907 098 18330.42 17.20 52195.05 88888.00 2011-04-08 19:03:15.407 098 18330.52 17.04 52195.14 88888.00 2011-04-08 19:03:15.907 098 18330.62 16.98 52195.17 88888.00 2011-04-08 19:03:16.407 098 18330.56 17.02 52195.06 88888.00 2011-04-08 19:03:16.907 098 18330.51 16.99 52195.02 88888.00 2011-04-08 19:03:17.407 098 18330.50 17.02 52195.05 88888.00 2011-04-08 19:03:17.907 098 18330.53 17.05 52195.07 88888.00 2011-04-08 19:03:18.407 098 18330.61 17.14 52195.08 88888.00 2011-04-08 19:03:18.907 098 18330.53 17.18 52195.07 88888.00 2011-04-08 19:03:19.407 098 18330.55 17.10 52195.05 88888.00 2011-04-08 19:03:19.907 098 18330.65 17.05 52195.02 88888.00 2011-04-08 19:03:20.407 098 18330.71 17.10 52194.99 88888.00 2011-04-08 19:03:20.907 098 18330.65 16.98 52195.05 88888.00 2011-04-08 19:03:21.407 098 18330.77 17.08 52195.13 88888.00 2011-04-08 19:03:21.907 098 18330.80 17.16 52195.10 88888.00 2011-04-08 19:03:22.407 098 18330.83 17.22 52195.11 88888.00 2011-04-08 19:03:22.907 098 18330.86 17.13 52195.12 88888.00 2011-04-08 19:03:23.407 098 18330.85 17.19 52195.17 88888.00 2011-04-08 19:03:23.907 098 18330.79 17.19 52195.14 88888.00 2011-04-08 19:03:24.407 098 18330.78 17.23 52195.21 88888.00 2011-04-08 19:03:24.907 098 18330.77 17.20 52195.21 88888.00 2011-04-08 19:03:25.407 098 18330.77 17.12 52195.16 88888.00 2011-04-08 19:03:25.907 098 18330.83 17.15 52195.16 88888.00 2011-04-08 19:03:26.407 098 18330.76 17.35 52195.14 88888.00 2011-04-08 19:03:26.907 098 18330.76 17.41 52195.08 88888.00 2011-04-08 19:03:27.407 098 18330.77 17.48 52195.04 88888.00 2011-04-08 19:03:27.907 098 18330.74 17.44 52195.06 88888.00 2011-04-08 19:03:28.407 098 18330.75 17.41 52195.11 88888.00 2011-04-08 19:03:28.907 098 18330.78 17.40 52195.10 88888.00 2011-04-08 19:03:29.407 098 18330.77 17.42 52195.16 88888.00 2011-04-08 19:03:29.907 098 18330.79 17.43 52195.13 88888.00 2011-04-08 19:03:30.407 098 18331.06 17.38 52195.02 88888.00 2011-04-08 19:03:30.907 098 18330.90 17.37 52194.99 88888.00 2011-04-08 19:03:31.407 098 18330.82 17.44 52194.99 88888.00 2011-04-08 19:03:31.907 098 18330.88 17.44 52195.05 88888.00 2011-04-08 19:03:32.407 098 18330.93 17.45 52194.95 88888.00 2011-04-08 19:03:32.907 098 18330.89 17.55 52195.00 88888.00 2011-04-08 19:03:33.407 098 18330.94 17.55 52195.08 88888.00 2011-04-08 19:03:33.907 098 18330.87 17.57 52195.12 88888.00 2011-04-08 19:03:34.407 098 18330.89 17.53 52195.17 88888.00 2011-04-08 19:03:34.907 098 18330.87 17.58 52195.16 88888.00 2011-04-08 19:03:35.407 098 18330.99 17.54 52195.14 88888.00 2011-04-08 19:03:35.907 098 18331.04 17.59 52195.03 88888.00 2011-04-08 19:03:36.407 098 18330.90 17.69 52195.05 88888.00 2011-04-08 19:03:36.907 098 18330.80 17.70 52195.10 88888.00 2011-04-08 19:03:37.407 098 18330.77 17.65 52195.00 88888.00 2011-04-08 19:03:37.907 098 18330.99 17.63 52194.93 88888.00 2011-04-08 19:03:38.407 098 18331.16 17.71 52194.98 88888.00 2011-04-08 19:03:38.907 098 18331.20 17.77 52194.99 88888.00 2011-04-08 19:03:39.407 098 18331.16 17.80 52194.95 88888.00 2011-04-08 19:03:39.907 098 18331.15 17.79 52194.86 88888.00 2011-04-08 19:03:40.407 098 18331.14 17.87 52194.88 88888.00 2011-04-08 19:03:40.907 098 18331.12 17.91 52194.90 88888.00 2011-04-08 19:03:41.407 098 18331.14 17.92 52194.90 88888.00 2011-04-08 19:03:41.907 098 18331.11 18.01 52194.91 88888.00 2011-04-08 19:03:42.407 098 18331.18 18.03 52194.92 88888.00 2011-04-08 19:03:42.907 098 18331.21 18.01 52194.94 88888.00 2011-04-08 19:03:43.407 098 18331.09 18.02 52194.92 88888.00 2011-04-08 19:03:43.907 098 18331.08 18.11 52194.96 88888.00 2011-04-08 19:03:44.407 098 18331.22 18.09 52195.06 88888.00 2011-04-08 19:03:44.907 098 18331.08 18.07 52195.07 88888.00 2011-04-08 19:03:45.407 098 18331.05 18.11 52195.06 88888.00 2011-04-08 19:03:45.907 098 18331.05 18.06 52195.06 88888.00 2011-04-08 19:03:46.407 098 18331.03 18.13 52195.03 88888.00 2011-04-08 19:03:46.907 098 18330.97 18.24 52195.04 88888.00 2011-04-08 19:03:47.407 098 18330.90 18.20 52195.14 88888.00 2011-04-08 19:03:47.907 098 18330.93 18.24 52195.18 88888.00 2011-04-08 19:03:48.407 098 18330.82 18.26 52195.14 88888.00 2011-04-08 19:03:48.907 098 18330.93 18.26 52195.18 88888.00 2011-04-08 19:03:49.407 098 18330.99 18.28 52195.13 88888.00 2011-04-08 19:03:49.907 098 18330.94 18.29 52195.08 88888.00 2011-04-08 19:03:50.407 098 18330.88 18.34 52195.06 88888.00 2011-04-08 19:03:50.907 098 18330.79 18.40 52195.03 88888.00 2011-04-08 19:03:51.407 098 18330.88 18.39 52195.10 88888.00 2011-04-08 19:03:51.907 098 18331.01 18.42 52195.08 88888.00 2011-04-08 19:03:52.407 098 18331.07 18.41 52195.14 88888.00 2011-04-08 19:03:52.907 098 18330.91 18.52 52195.10 88888.00 2011-04-08 19:03:53.407 098 18330.83 18.52 52195.15 88888.00 2011-04-08 19:03:53.907 098 18330.76 18.47 52195.15 88888.00 2011-04-08 19:03:54.407 098 18330.85 18.48 52195.01 88888.00 2011-04-08 19:03:54.907 098 18330.86 18.41 52195.11 88888.00 2011-04-08 19:03:55.407 098 18330.88 18.44 52195.14 88888.00 2011-04-08 19:03:55.907 098 18330.89 18.42 52195.15 88888.00 2011-04-08 19:03:56.407 098 18330.78 18.38 52195.23 88888.00 2011-04-08 19:03:56.907 098 18330.63 18.48 52195.23 88888.00 2011-04-08 19:03:57.407 098 18330.53 18.49 52195.18 88888.00 2011-04-08 19:03:57.907 098 18330.51 18.46 52195.15 88888.00 2011-04-08 19:03:58.407 098 18330.54 18.42 52195.19 88888.00 2011-04-08 19:03:58.907 098 18330.53 18.41 52195.29 88888.00 2011-04-08 19:03:59.407 098 18330.41 18.38 52195.23 88888.00 2011-04-08 19:03:59.907 098 18330.35 18.40 52195.14 88888.00 2011-04-08 19:04:00.407 098 18330.34 18.41 52195.08 88888.00 2011-04-08 19:04:00.907 098 18330.32 18.42 52195.11 88888.00 2011-04-08 19:04:01.407 098 18330.33 18.36 52195.15 88888.00 2011-04-08 19:04:01.907 098 18330.32 18.41 52195.16 88888.00 2011-04-08 19:04:02.407 098 18330.17 18.45 52195.22 88888.00 2011-04-08 19:04:02.907 098 18330.20 18.48 52195.22 88888.00 2011-04-08 19:04:03.407 098 18330.22 18.47 52195.18 88888.00 2011-04-08 19:04:03.907 098 18330.20 18.47 52195.24 88888.00 2011-04-08 19:04:04.407 098 18330.13 18.54 52195.23 88888.00 2011-04-08 19:04:04.907 098 18330.10 18.55 52195.27 88888.00 2011-04-08 19:04:05.407 098 18330.27 18.53 52195.14 88888.00 2011-04-08 19:04:05.907 098 18330.14 18.56 52195.16 88888.00 2011-04-08 19:04:06.407 098 18330.00 18.51 52195.27 88888.00 2011-04-08 19:04:06.907 098 18329.97 18.43 52195.42 88888.00 2011-04-08 19:04:07.407 098 18329.93 18.41 52195.35 88888.00 2011-04-08 19:04:07.907 098 18329.98 18.42 52195.31 88888.00 2011-04-08 19:04:08.407 098 18329.87 18.35 52195.30 88888.00 2011-04-08 19:04:08.907 098 18329.80 18.34 52195.36 88888.00 2011-04-08 19:04:09.407 098 18329.91 18.43 52195.44 88888.00 2011-04-08 19:04:09.907 098 18330.00 18.56 52195.41 88888.00 2011-04-08 19:04:10.407 098 18329.80 18.58 52195.54 88888.00 2011-04-08 19:04:10.907 098 18329.63 18.54 52195.62 88888.00 2011-04-08 19:04:11.407 098 18329.51 18.42 52195.48 88888.00 2011-04-08 19:04:11.907 098 18329.41 18.37 52195.49 88888.00 2011-04-08 19:04:12.407 098 18329.38 18.35 52195.47 88888.00 2011-04-08 19:04:12.907 098 18329.35 18.25 52195.52 88888.00 2011-04-08 19:04:13.407 098 18329.36 18.26 52195.63 88888.00 2011-04-08 19:04:13.907 098 18329.36 18.19 52195.65 88888.00 2011-04-08 19:04:14.407 098 18329.31 18.27 52195.62 88888.00 2011-04-08 19:04:14.907 098 18329.27 18.34 52195.60 88888.00 2011-04-08 19:04:15.407 098 18329.19 18.37 52195.63 88888.00 2011-04-08 19:04:15.907 098 18329.15 18.38 52195.69 88888.00 2011-04-08 19:04:16.407 098 18329.08 18.34 52195.75 88888.00 2011-04-08 19:04:16.907 098 18329.02 18.27 52195.60 88888.00 2011-04-08 19:04:17.407 098 18328.84 18.27 52195.65 88888.00 2011-04-08 19:04:17.907 098 18328.77 18.20 52195.63 88888.00 2011-04-08 19:04:18.407 098 18328.77 18.21 52195.47 88888.00 2011-04-08 19:04:18.907 098 18328.73 18.15 52195.52 88888.00 2011-04-08 19:04:19.407 098 18328.73 18.08 52195.61 88888.00 2011-04-08 19:04:19.907 098 18328.59 18.04 52195.58 88888.00 2011-04-08 19:04:20.407 098 18328.50 17.97 52195.66 88888.00 2011-04-08 19:04:20.907 098 18328.54 17.96 52195.64 88888.00 2011-04-08 19:04:21.407 098 18328.32 18.00 52195.63 88888.00 2011-04-08 19:04:21.907 098 18328.30 17.98 52195.60 88888.00 2011-04-08 19:04:22.407 098 18328.36 17.96 52195.50 88888.00 2011-04-08 19:04:22.907 098 18328.30 17.91 52195.56 88888.00 2011-04-08 19:04:23.407 098 18328.16 17.93 52195.70 88888.00 2011-04-08 19:04:23.907 098 18328.04 17.92 52195.58 88888.00 2011-04-08 19:04:24.407 098 18327.99 17.89 52195.51 88888.00 2011-04-08 19:04:24.907 098 18327.92 17.86 52195.59 88888.00 2011-04-08 19:04:25.407 098 18327.86 17.85 52195.53 88888.00 2011-04-08 19:04:25.907 098 18327.92 17.81 52195.56 88888.00 2011-04-08 19:04:26.407 098 18327.81 17.70 52195.58 88888.00 2011-04-08 19:04:26.907 098 18327.62 17.61 52195.70 88888.00 2011-04-08 19:04:27.407 098 18327.74 17.53 52195.60 88888.00 2011-04-08 19:04:27.907 098 18327.69 17.51 52195.49 88888.00 2011-04-08 19:04:28.407 098 18327.60 17.45 52195.50 88888.00 2011-04-08 19:04:28.907 098 18327.51 17.40 52195.51 88888.00 2011-04-08 19:04:29.404 098 18327.40 17.36 52195.49 88888.00 2011-04-08 19:04:29.904 098 18327.32 17.38 52195.51 88888.00 2011-04-08 19:04:30.404 098 18327.35 17.37 52195.65 88888.00 2011-04-08 19:04:30.904 098 18327.31 17.31 52195.69 88888.00 2011-04-08 19:04:31.404 098 18327.29 17.30 52195.74 88888.00 2011-04-08 19:04:31.904 098 18327.24 17.29 52195.76 88888.00 2011-04-08 19:04:32.404 098 18327.13 17.21 52195.70 88888.00 2011-04-08 19:04:32.904 098 18327.18 17.13 52195.70 88888.00 2011-04-08 19:04:33.404 098 18327.17 17.04 52195.82 88888.00 2011-04-08 19:04:33.904 098 18327.02 17.04 52195.79 88888.00 2011-04-08 19:04:34.404 098 18326.94 17.01 52195.69 88888.00 2011-04-08 19:04:34.904 098 18326.94 16.96 52195.68 88888.00 2011-04-08 19:04:35.404 098 18326.92 16.99 52195.60 88888.00 2011-04-08 19:04:35.904 098 18326.86 17.02 52195.58 88888.00 2011-04-08 19:04:36.404 098 18326.82 17.05 52195.58 88888.00 2011-04-08 19:04:36.904 098 18326.72 16.97 52195.61 88888.00 2011-04-08 19:04:37.404 098 18326.75 16.86 52195.70 88888.00 2011-04-08 19:04:37.904 098 18326.80 16.88 52195.70 88888.00 2011-04-08 19:04:38.404 098 18326.75 16.74 52195.68 88888.00 2011-04-08 19:04:38.904 098 18326.69 16.68 52195.66 88888.00 2011-04-08 19:04:39.404 098 18326.56 16.68 52195.68 88888.00 2011-04-08 19:04:39.904 098 18326.59 16.64 52195.77 88888.00 2011-04-08 19:04:40.404 098 18326.55 16.62 52195.80 88888.00 2011-04-08 19:04:40.904 098 18326.47 16.74 52195.74 88888.00 2011-04-08 19:04:41.404 098 18326.38 16.75 52195.62 88888.00 2011-04-08 19:04:41.904 098 18326.42 16.75 52195.74 88888.00 2011-04-08 19:04:42.404 098 18326.45 16.70 52195.60 88888.00 2011-04-08 19:04:42.904 098 18326.30 16.62 52195.49 88888.00 2011-04-08 19:04:43.404 098 18326.23 16.68 52195.53 88888.00 2011-04-08 19:04:43.904 098 18326.26 16.65 52195.58 88888.00 2011-04-08 19:04:44.404 098 18326.23 16.47 52195.42 88888.00 2011-04-08 19:04:44.904 098 18326.17 16.40 52195.42 88888.00 2011-04-08 19:04:45.404 098 18326.06 16.33 52195.42 88888.00 2011-04-08 19:04:45.904 098 18326.06 16.30 52195.42 88888.00 2011-04-08 19:04:46.404 098 18326.06 16.40 52195.49 88888.00 2011-04-08 19:04:46.904 098 18325.96 16.45 52195.44 88888.00 2011-04-08 19:04:47.404 098 18325.95 16.43 52195.35 88888.00 2011-04-08 19:04:47.904 098 18325.99 16.44 52195.34 88888.00 2011-04-08 19:04:48.404 098 18325.91 16.43 52195.28 88888.00 2011-04-08 19:04:48.904 098 18325.80 16.47 52195.39 88888.00 2011-04-08 19:04:49.404 098 18325.82 16.45 52195.44 88888.00 2011-04-08 19:04:49.904 098 18325.85 16.38 52195.49 88888.00 2011-04-08 19:04:50.404 098 18325.94 16.40 52195.45 88888.00 2011-04-08 19:04:50.904 098 18325.90 16.38 52195.34 88888.00 2011-04-08 19:04:51.404 098 18325.93 16.34 52195.35 88888.00 2011-04-08 19:04:51.904 098 18325.82 16.31 52195.31 88888.00 2011-04-08 19:04:52.404 098 18325.72 16.26 52195.25 88888.00 2011-04-08 19:04:52.904 098 18325.58 16.22 52195.12 88888.00 2011-04-08 19:04:53.404 098 18325.63 16.19 52195.15 88888.00 2011-04-08 19:04:53.904 098 18325.71 16.36 52195.22 88888.00 2011-04-08 19:04:54.404 098 18325.59 16.45 52195.25 88888.00 2011-04-08 19:04:54.904 098 18325.66 16.42 52195.21 88888.00 2011-04-08 19:04:55.404 098 18325.65 16.43 52195.17 88888.00 2011-04-08 19:04:55.904 098 18325.56 16.44 52195.07 88888.00 2011-04-08 19:04:56.404 098 18325.50 16.39 52194.98 88888.00 2011-04-08 19:04:56.904 098 18325.57 16.35 52194.96 88888.00 2011-04-08 19:04:57.404 098 18325.42 16.39 52195.02 88888.00 2011-04-08 19:04:57.904 098 18325.40 16.37 52194.89 88888.00 2011-04-08 19:04:58.404 098 18325.41 16.34 52194.76 88888.00 2011-04-08 19:04:58.904 098 18325.37 16.35 52194.73 88888.00 2011-04-08 19:04:59.404 098 18325.46 16.32 52194.73 88888.00 2011-04-08 19:04:59.904 098 18325.53 16.36 52194.60 88888.00 2011-04-08 19:05:00.404 098 18325.51 16.28 52194.59 88888.00 2011-04-08 19:05:00.904 098 18325.45 16.33 52194.58 88888.00 2011-04-08 19:05:01.404 098 18325.40 16.30 52194.61 88888.00 2011-04-08 19:05:01.904 098 18325.32 16.16 52194.68 88888.00 2011-04-08 19:05:02.404 098 18325.33 16.22 52194.59 88888.00 2011-04-08 19:05:02.904 098 18325.37 16.22 52194.66 88888.00 2011-04-08 19:05:03.404 098 18325.31 16.25 52194.81 88888.00 2011-04-08 19:05:03.904 098 18325.19 16.27 52194.88 88888.00 2011-04-08 19:05:04.404 098 18325.25 16.22 52194.81 88888.00 2011-04-08 19:05:04.904 098 18325.26 16.19 52194.83 88888.00 2011-04-08 19:05:05.404 098 18325.22 16.16 52194.87 88888.00 2011-04-08 19:05:05.904 098 18325.19 16.15 52194.75 88888.00 2011-04-08 19:05:06.404 098 18325.23 16.11 52194.81 88888.00 2011-04-08 19:05:06.904 098 18325.15 16.18 52194.81 88888.00 2011-04-08 19:05:07.404 098 18325.23 16.20 52194.91 88888.00 2011-04-08 19:05:07.904 098 18325.12 16.21 52194.93 88888.00 2011-04-08 19:05:08.404 098 18325.10 16.27 52194.82 88888.00 2011-04-08 19:05:08.904 098 18325.12 16.24 52194.79 88888.00 2011-04-08 19:05:09.404 098 18325.12 16.20 52194.78 88888.00 2011-04-08 19:05:09.904 098 18325.20 16.14 52194.71 88888.00 2011-04-08 19:05:10.404 098 18325.20 16.19 52194.68 88888.00 2011-04-08 19:05:10.904 098 18325.10 16.15 52194.84 88888.00 2011-04-08 19:05:11.404 098 18324.98 16.20 52194.82 88888.00 2011-04-08 19:05:11.904 098 18325.04 16.18 52194.79 88888.00 2011-04-08 19:05:12.404 098 18325.03 16.08 52194.79 88888.00 2011-04-08 19:05:12.904 098 18324.98 16.21 52194.78 88888.00 2011-04-08 19:05:13.404 098 18324.98 16.25 52194.70 88888.00 2011-04-08 19:05:13.904 098 18325.04 16.08 52194.69 88888.00 2011-04-08 19:05:14.404 098 18324.98 16.00 52194.71 88888.00 2011-04-08 19:05:14.904 098 18324.78 16.14 52194.82 88888.00 2011-04-08 19:05:15.404 098 18324.81 16.21 52194.72 88888.00 2011-04-08 19:05:15.904 098 18324.96 16.21 52194.61 88888.00 2011-04-08 19:05:16.404 098 18325.07 16.26 52194.66 88888.00 2011-04-08 19:05:16.904 098 18325.02 16.27 52194.81 88888.00 2011-04-08 19:05:17.404 098 18324.99 16.12 52194.87 88888.00 2011-04-08 19:05:17.904 098 18324.89 16.04 52194.75 88888.00 2011-04-08 19:05:18.404 098 18324.95 16.06 52194.68 88888.00 2011-04-08 19:05:18.904 098 18324.92 16.12 52194.70 88888.00 2011-04-08 19:05:19.404 098 18324.87 16.22 52194.68 88888.00 2011-04-08 19:05:19.904 098 18324.81 16.13 52194.66 88888.00 2011-04-08 19:05:20.404 098 18324.72 16.19 52194.66 88888.00 2011-04-08 19:05:20.904 098 18324.79 16.20 52194.63 88888.00 2011-04-08 19:05:21.404 098 18324.81 16.28 52194.55 88888.00 2011-04-08 19:05:21.904 098 18324.75 16.26 52194.48 88888.00 2011-04-08 19:05:22.404 098 18324.81 16.28 52194.37 88888.00 2011-04-08 19:05:22.904 098 18324.83 16.22 52194.29 88888.00 2011-04-08 19:05:23.404 098 18324.86 16.29 52194.36 88888.00 2011-04-08 19:05:23.904 098 18324.87 16.25 52194.44 88888.00 2011-04-08 19:05:24.404 098 18324.85 16.32 52194.56 88888.00 2011-04-08 19:05:24.904 098 18324.78 16.33 52194.50 88888.00 2011-04-08 19:05:25.404 098 18324.82 16.20 52194.58 88888.00 2011-04-08 19:05:25.904 098 18324.89 16.19 52194.57 88888.00 2011-04-08 19:05:26.404 098 18324.95 16.25 52194.42 88888.00 2011-04-08 19:05:26.904 098 18324.68 16.34 52194.44 88888.00 2011-04-08 19:05:27.404 098 18324.60 16.41 52194.42 88888.00 2011-04-08 19:05:27.904 098 18324.64 16.41 52194.54 88888.00 2011-04-08 19:05:28.404 098 18324.66 16.45 52194.46 88888.00 2011-04-08 19:05:28.904 098 18324.75 16.47 52194.53 88888.00 2011-04-08 19:05:29.404 098 18324.90 16.51 52194.67 88888.00 2011-04-08 19:05:29.904 098 18324.97 16.43 52194.69 88888.00 2011-04-08 19:05:30.404 098 18324.85 16.42 52194.64 88888.00 2011-04-08 19:05:30.904 098 18324.80 16.42 52194.67 88888.00 2011-04-08 19:05:31.404 098 18324.87 16.37 52194.66 88888.00 2011-04-08 19:05:31.904 098 18324.88 16.32 52194.59 88888.00 2011-04-08 19:05:32.404 098 18324.81 16.28 52194.69 88888.00 2011-04-08 19:05:32.904 098 18324.79 16.23 52194.75 88888.00 2011-04-08 19:05:33.404 098 18324.81 16.34 52194.72 88888.00 2011-04-08 19:05:33.904 098 18324.83 16.34 52194.53 88888.00 2011-04-08 19:05:34.404 098 18324.81 16.29 52194.48 88888.00 2011-04-08 19:05:34.904 098 18324.74 16.28 52194.53 88888.00 2011-04-08 19:05:35.404 098 18324.66 16.28 52194.53 88888.00 2011-04-08 19:05:35.904 098 18324.70 16.20 52194.60 88888.00 2011-04-08 19:05:36.404 098 18324.76 16.22 52194.61 88888.00 2011-04-08 19:05:36.904 098 18324.61 16.27 52194.53 88888.00 2011-04-08 19:05:37.404 098 18324.64 16.28 52194.50 88888.00 2011-04-08 19:05:37.904 098 18325.01 16.35 52194.45 88888.00 2011-04-08 19:05:38.404 098 18324.76 16.34 52194.43 88888.00 2011-04-08 19:05:38.904 098 18324.50 16.28 52194.36 88888.00 2011-04-08 19:05:39.404 098 18324.54 16.27 52194.26 88888.00 2011-04-08 19:05:39.904 098 18324.60 16.26 52194.09 88888.00 2011-04-08 19:05:40.404 098 18324.61 16.31 52194.14 88888.00 2011-04-08 19:05:40.904 098 18324.59 16.32 52194.17 88888.00 2011-04-08 19:05:41.404 098 18324.60 16.35 52194.14 88888.00 2011-04-08 19:05:41.904 098 18324.57 16.33 52194.28 88888.00 2011-04-08 19:05:42.404 098 18324.57 16.23 52194.36 88888.00 2011-04-08 19:05:42.904 098 18324.54 16.22 52194.30 88888.00 2011-04-08 19:05:43.404 098 18324.41 16.19 52194.31 88888.00 2011-04-08 19:05:43.904 098 18324.30 16.27 52194.34 88888.00 2011-04-08 19:05:44.404 098 18324.27 16.27 52194.53 88888.00 2011-04-08 19:05:44.904 098 18324.38 16.25 52194.59 88888.00 2011-04-08 19:05:45.404 098 18324.41 16.21 52194.55 88888.00 2011-04-08 19:05:45.904 098 18324.39 16.20 52194.56 88888.00 2011-04-08 19:05:46.404 098 18324.37 16.20 52194.48 88888.00 2011-04-08 19:05:46.904 098 18324.36 16.08 52194.43 88888.00 2011-04-08 19:05:47.404 098 18324.38 16.02 52194.52 88888.00 2011-04-08 19:05:47.904 098 18324.33 16.09 52194.50 88888.00 2011-04-08 19:05:48.404 098 18324.33 16.07 52194.46 88888.00 2011-04-08 19:05:48.904 098 18324.32 16.12 52194.49 88888.00 2011-04-08 19:05:49.404 098 18324.32 16.07 52194.56 88888.00 2011-04-08 19:05:49.904 098 18324.35 16.08 52194.64 88888.00 2011-04-08 19:05:50.404 098 18324.41 16.08 52194.66 88888.00 2011-04-08 19:05:50.904 098 18324.35 16.14 52194.61 88888.00 2011-04-08 19:05:51.404 098 18324.38 16.15 52194.71 88888.00 2011-04-08 19:05:51.904 098 18324.35 16.12 52194.70 88888.00 2011-04-08 19:05:52.404 098 18324.32 16.18 52194.70 88888.00 2011-04-08 19:05:52.904 098 18324.27 16.24 52194.68 88888.00 2011-04-08 19:05:53.404 098 18324.19 16.21 52194.66 88888.00 2011-04-08 19:05:53.904 098 18324.10 16.16 52194.80 88888.00 2011-04-08 19:05:54.404 098 18324.27 16.20 52194.91 88888.00 2011-04-08 19:05:54.904 098 18324.49 16.11 52194.96 88888.00 2011-04-08 19:05:55.404 098 18324.33 16.03 52194.91 88888.00 2011-04-08 19:05:55.904 098 18324.24 16.00 52194.72 88888.00 2011-04-08 19:05:56.404 098 18324.07 15.98 52194.71 88888.00 2011-04-08 19:05:56.904 098 18324.01 15.90 52194.71 88888.00 2011-04-08 19:05:57.404 098 18324.02 15.95 52194.69 88888.00 2011-04-08 19:05:57.904 098 18324.06 16.00 52194.59 88888.00 2011-04-08 19:05:58.404 098 18324.03 15.94 52194.59 88888.00 2011-04-08 19:05:58.904 098 18324.00 15.91 52194.69 88888.00 2011-04-08 19:05:59.404 098 18323.99 15.99 52194.59 88888.00 2011-04-08 19:05:59.904 098 18323.90 15.95 52194.72 88888.00 2011-04-08 19:06:00.404 098 18323.78 15.96 52194.75 88888.00 2011-04-08 19:06:00.904 098 18323.78 15.95 52194.70 88888.00 2011-04-08 19:06:01.404 098 18323.72 15.89 52194.75 88888.00 2011-04-08 19:06:01.904 098 18323.58 15.91 52194.76 88888.00 2011-04-08 19:06:02.404 098 18323.56 15.93 52194.93 88888.00 2011-04-08 19:06:02.904 098 18323.62 15.91 52195.00 88888.00 2011-04-08 19:06:03.404 098 18323.60 15.97 52194.95 88888.00 2011-04-08 19:06:03.904 098 18323.50 15.97 52194.91 88888.00 2011-04-08 19:06:04.404 098 18323.52 15.96 52194.79 88888.00 2011-04-08 19:06:04.904 098 18323.57 15.99 52194.64 88888.00 2011-04-08 19:06:05.404 098 18323.63 16.00 52194.57 88888.00 2011-04-08 19:06:05.904 098 18323.78 16.00 52194.67 88888.00 2011-04-08 19:06:06.404 098 18323.74 16.00 52194.68 88888.00 2011-04-08 19:06:06.904 098 18323.62 16.02 52194.59 88888.00 2011-04-08 19:06:07.404 098 18323.60 16.02 52194.47 88888.00 2011-04-08 19:06:07.904 098 18323.58 16.01 52194.34 88888.00 2011-04-08 19:06:08.404 098 18323.48 15.96 52194.40 88888.00 2011-04-08 19:06:08.904 098 18323.41 15.91 52194.44 88888.00 2011-04-08 19:06:09.404 098 18323.28 15.91 52194.48 88888.00 2011-04-08 19:06:09.904 098 18323.31 15.93 52194.49 88888.00 2011-04-08 19:06:10.404 098 18323.38 15.94 52194.60 88888.00 2011-04-08 19:06:10.904 098 18323.37 15.99 52194.64 88888.00 2011-04-08 19:06:11.404 098 18323.25 15.93 52194.61 88888.00 2011-04-08 19:06:11.904 098 18323.16 15.93 52194.66 88888.00 2011-04-08 19:06:12.404 098 18323.37 15.96 52194.57 88888.00 2011-04-08 19:06:12.904 098 18323.34 15.93 52194.58 88888.00 2011-04-08 19:06:13.404 098 18323.18 15.97 52194.63 88888.00 2011-04-08 19:06:13.904 098 18323.23 16.03 52194.70 88888.00 2011-04-08 19:06:14.404 098 18323.35 16.04 52194.66 88888.00 2011-04-08 19:06:14.904 098 18323.37 16.04 52194.59 88888.00 2011-04-08 19:06:15.404 098 18323.29 16.02 52194.72 88888.00 2011-04-08 19:06:15.904 098 18323.30 15.98 52194.72 88888.00 2011-04-08 19:06:16.404 098 18323.18 15.99 52194.63 88888.00 2011-04-08 19:06:16.904 098 18323.07 15.99 52194.71 88888.00 2011-04-08 19:06:17.404 098 18323.08 15.99 52194.80 88888.00 2011-04-08 19:06:17.904 098 18323.11 16.04 52194.76 88888.00 2011-04-08 19:06:18.404 098 18323.11 16.00 52194.72 88888.00 2011-04-08 19:06:18.904 098 18323.06 16.01 52194.80 88888.00 2011-04-08 19:06:19.404 098 18323.06 16.01 52194.83 88888.00 2011-04-08 19:06:19.904 098 18323.13 15.99 52194.79 88888.00 2011-04-08 19:06:20.404 098 18323.22 16.00 52194.84 88888.00 2011-04-08 19:06:20.904 098 18323.33 16.07 52194.81 88888.00 2011-04-08 19:06:21.404 098 18323.02 16.07 52194.76 88888.00 2011-04-08 19:06:21.904 098 18322.82 15.98 52194.67 88888.00 2011-04-08 19:06:22.404 098 18322.79 15.93 52194.75 88888.00 2011-04-08 19:06:22.904 098 18322.81 15.95 52194.75 88888.00 2011-04-08 19:06:23.404 098 18322.85 15.98 52194.71 88888.00 2011-04-08 19:06:23.904 098 18322.73 16.03 52194.79 88888.00 2011-04-08 19:06:24.404 098 18322.73 16.03 52194.66 88888.00 2011-04-08 19:06:24.904 098 18322.78 16.03 52194.64 88888.00 2011-04-08 19:06:25.404 098 18322.80 16.03 52194.66 88888.00 2011-04-08 19:06:25.904 098 18322.84 16.06 52194.60 88888.00 2011-04-08 19:06:26.404 098 18322.69 16.06 52194.63 88888.00 2011-04-08 19:06:26.904 098 18322.67 16.03 52194.70 88888.00 2011-04-08 19:06:27.404 098 18322.67 16.02 52194.60 88888.00 2011-04-08 19:06:27.904 098 18322.70 16.01 52194.48 88888.00 2011-04-08 19:06:28.404 098 18322.72 16.00 52194.55 88888.00 2011-04-08 19:06:28.904 098 18322.48 15.98 52194.55 88888.00 2011-04-08 19:06:29.404 098 18322.30 16.01 52194.53 88888.00 2011-04-08 19:06:29.904 098 18322.35 15.97 52194.57 88888.00 2011-04-08 19:06:30.404 098 18322.41 15.95 52194.55 88888.00 2011-04-08 19:06:30.904 098 18322.46 16.00 52194.50 88888.00 2011-04-08 19:06:31.404 098 18322.50 15.97 52194.67 88888.00 2011-04-08 19:06:31.904 098 18322.42 15.79 52194.52 88888.00 2011-04-08 19:06:32.404 098 18322.36 15.74 52194.40 88888.00 2011-04-08 19:06:32.904 098 18322.26 15.77 52194.49 88888.00 2011-04-08 19:06:33.404 098 18322.10 15.82 52194.56 88888.00 2011-04-08 19:06:33.904 098 18322.07 15.94 52194.56 88888.00 2011-04-08 19:06:34.404 098 18322.08 15.99 52194.43 88888.00 2011-04-08 19:06:34.904 098 18322.14 16.00 52194.35 88888.00 2011-04-08 19:06:35.404 098 18322.18 15.89 52194.42 88888.00 2011-04-08 19:06:35.904 098 18322.18 15.93 52194.47 88888.00 2011-04-08 19:06:36.404 098 18322.10 15.98 52194.54 88888.00 2011-04-08 19:06:36.904 098 18322.09 15.98 52194.49 88888.00 2011-04-08 19:06:37.404 098 18322.13 16.02 52194.53 88888.00 2011-04-08 19:06:37.904 098 18322.20 15.93 52194.57 88888.00 2011-04-08 19:06:38.404 098 18322.21 15.96 52194.63 88888.00 2011-04-08 19:06:38.904 098 18322.08 15.97 52194.60 88888.00 2011-04-08 19:06:39.404 098 18321.93 15.96 52194.57 88888.00 2011-04-08 19:06:39.904 098 18321.86 15.96 52194.56 88888.00 2011-04-08 19:06:40.404 098 18321.79 15.96 52194.59 88888.00 2011-04-08 19:06:40.904 098 18321.96 16.01 52194.54 88888.00 2011-04-08 19:06:41.404 098 18321.98 15.97 52194.57 88888.00 2011-04-08 19:06:41.904 098 18322.02 15.82 52194.53 88888.00 2011-04-08 19:06:42.404 098 18322.08 15.76 52194.50 88888.00 2011-04-08 19:06:42.904 098 18321.98 15.82 52194.41 88888.00 2011-04-08 19:06:43.404 098 18321.98 15.84 52194.34 88888.00 2011-04-08 19:06:43.904 098 18321.94 15.81 52194.26 88888.00 2011-04-08 19:06:44.404 098 18322.05 15.95 52194.23 88888.00 2011-04-08 19:06:44.904 098 18321.98 16.08 52194.32 88888.00 2011-04-08 19:06:45.404 098 18321.92 16.06 52194.35 88888.00 2011-04-08 19:06:45.904 098 18321.92 16.19 52194.42 88888.00 2011-04-08 19:06:46.404 098 18321.89 16.22 52194.37 88888.00 2011-04-08 19:06:46.904 098 18321.95 16.19 52194.44 88888.00 2011-04-08 19:06:47.404 098 18321.97 16.23 52194.44 88888.00 2011-04-08 19:06:47.904 098 18321.86 16.30 52194.40 88888.00 2011-04-08 19:06:48.404 098 18321.85 16.30 52194.40 88888.00 2011-04-08 19:06:48.904 098 18321.85 16.33 52194.44 88888.00 2011-04-08 19:06:49.404 098 18321.85 16.35 52194.40 88888.00 2011-04-08 19:06:49.904 098 18321.73 16.38 52194.55 88888.00 2011-04-08 19:06:50.404 098 18321.72 16.35 52194.47 88888.00 2011-04-08 19:06:50.904 098 18321.66 16.26 52194.45 88888.00 2011-04-08 19:06:51.404 098 18321.75 16.26 52194.42 88888.00 2011-04-08 19:06:51.904 098 18321.75 16.27 52194.40 88888.00 2011-04-08 19:06:52.404 098 18321.78 16.28 52194.30 88888.00 2011-04-08 19:06:52.904 098 18321.76 16.30 52194.22 88888.00 2011-04-08 19:06:53.404 098 18321.75 16.32 52194.25 88888.00 2011-04-08 19:06:53.904 098 18321.91 16.37 52194.28 88888.00 2011-04-08 19:06:54.404 098 18321.81 16.34 52194.31 88888.00 2011-04-08 19:06:54.904 098 18321.76 16.37 52194.38 88888.00 2011-04-08 19:06:55.404 098 18321.78 16.35 52194.41 88888.00 2011-04-08 19:06:55.904 098 18321.74 16.29 52194.42 88888.00 2011-04-08 19:06:56.404 098 18321.77 16.33 52194.37 88888.00 2011-04-08 19:06:56.904 098 18321.84 16.36 52194.31 88888.00 2011-04-08 19:06:57.404 098 18321.76 16.37 52194.35 88888.00 2011-04-08 19:06:57.904 098 18321.68 16.46 52194.32 88888.00 2011-04-08 19:06:58.404 098 18321.71 16.52 52194.26 88888.00 2011-04-08 19:06:58.904 098 18321.70 16.38 52194.30 88888.00 2011-04-08 19:06:59.404 098 18321.71 16.38 52194.20 88888.00 2011-04-08 19:06:59.904 098 18321.67 16.33 52194.09 88888.00 2011-04-08 19:07:00.404 098 18321.76 16.39 52194.17 88888.00 2011-04-08 19:07:00.904 098 18321.81 16.40 52194.10 88888.00 2011-04-08 19:07:01.404 098 18321.82 16.36 52194.20 88888.00 2011-04-08 19:07:01.904 098 18321.75 16.37 52194.13 88888.00 2011-04-08 19:07:02.404 098 18321.68 16.38 52194.20 88888.00 2011-04-08 19:07:02.904 098 18321.76 16.35 52194.10 88888.00 2011-04-08 19:07:03.404 098 18321.72 16.38 52194.13 88888.00 2011-04-08 19:07:03.904 098 18321.66 16.42 52194.11 88888.00 2011-04-08 19:07:04.404 098 18321.64 16.45 52194.07 88888.00 2011-04-08 19:07:04.904 098 18321.65 16.46 52194.13 88888.00 2011-04-08 19:07:05.404 098 18321.59 16.28 52194.11 88888.00 2011-04-08 19:07:05.904 098 18321.55 16.22 52194.08 88888.00 2011-04-08 19:07:06.404 098 18321.57 16.29 52194.14 88888.00 2011-04-08 19:07:06.904 098 18321.52 16.38 52194.17 88888.00 2011-04-08 19:07:07.404 098 18321.53 16.45 52194.18 88888.00 2011-04-08 19:07:07.904 098 18321.54 16.42 52194.23 88888.00 2011-04-08 19:07:08.404 098 18321.52 16.46 52194.18 88888.00 2011-04-08 19:07:08.904 098 18321.60 16.47 52194.15 88888.00 2011-04-08 19:07:09.404 098 18321.65 16.54 52194.29 88888.00 2011-04-08 19:07:09.904 098 18321.72 16.40 52194.43 88888.00 2011-04-08 19:07:10.404 098 18321.60 16.39 52194.54 88888.00 2011-04-08 19:07:10.904 098 18321.51 16.41 52194.48 88888.00 2011-04-08 19:07:11.404 098 18321.61 16.42 52194.38 88888.00 2011-04-08 19:07:11.904 098 18321.63 16.49 52194.31 88888.00 2011-04-08 19:07:12.404 098 18321.60 16.58 52194.31 88888.00 2011-04-08 19:07:12.904 098 18321.66 16.65 52194.29 88888.00 2011-04-08 19:07:13.404 098 18321.73 16.58 52194.32 88888.00 2011-04-08 19:07:13.904 098 18321.64 16.43 52194.24 88888.00 2011-04-08 19:07:14.404 098 18321.53 16.38 52194.26 88888.00 2011-04-08 19:07:14.904 098 18321.52 16.57 52194.38 88888.00 2011-04-08 19:07:15.404 098 18321.50 16.70 52194.36 88888.00 2011-04-08 19:07:15.904 098 18321.55 16.70 52194.29 88888.00 2011-04-08 19:07:16.404 098 18321.60 16.73 52194.32 88888.00 2011-04-08 19:07:16.904 098 18321.56 16.73 52194.35 88888.00 2011-04-08 19:07:17.404 098 18321.59 16.72 52194.40 88888.00 2011-04-08 19:07:17.904 098 18321.61 16.63 52194.41 88888.00 2011-04-08 19:07:18.404 098 18321.45 16.71 52194.36 88888.00 2011-04-08 19:07:18.904 098 18321.43 16.75 52194.32 88888.00 2011-04-08 19:07:19.404 098 18321.44 16.75 52194.32 88888.00 2011-04-08 19:07:19.904 098 18321.38 16.73 52194.41 88888.00 2011-04-08 19:07:20.404 098 18321.32 16.69 52194.41 88888.00 2011-04-08 19:07:20.904 098 18321.35 16.68 52194.42 88888.00 2011-04-08 19:07:21.404 098 18321.40 16.71 52194.35 88888.00 2011-04-08 19:07:21.904 098 18321.44 16.75 52194.37 88888.00 2011-04-08 19:07:22.404 098 18321.37 16.76 52194.42 88888.00 2011-04-08 19:07:22.904 098 18321.49 16.70 52194.37 88888.00 2011-04-08 19:07:23.404 098 18321.51 16.73 52194.25 88888.00 2011-04-08 19:07:23.904 098 18321.42 16.84 52194.20 88888.00 2011-04-08 19:07:24.404 098 18321.38 16.77 52194.17 88888.00 2011-04-08 19:07:24.904 098 18321.40 16.71 52194.11 88888.00 2011-04-08 19:07:25.404 098 18321.30 16.76 52194.20 88888.00 2011-04-08 19:07:25.904 098 18321.33 16.76 52194.25 88888.00 2011-04-08 19:07:26.404 098 18321.33 16.69 52194.23 88888.00 2011-04-08 19:07:26.904 098 18321.32 16.82 52194.18 88888.00 2011-04-08 19:07:27.404 098 18321.41 16.90 52194.24 88888.00 2011-04-08 19:07:27.904 098 18321.34 16.79 52194.26 88888.00 2011-04-08 19:07:28.404 098 18321.28 16.81 52194.37 88888.00 2011-04-08 19:07:28.904 098 18321.22 16.81 52194.33 88888.00 2011-04-08 19:07:29.404 098 18321.23 16.82 52194.34 88888.00 2011-04-08 19:07:29.904 098 18321.30 16.76 52194.29 88888.00 2011-04-08 19:07:30.404 098 18321.35 16.72 52194.24 88888.00 2011-04-08 19:07:30.904 098 18321.31 16.71 52194.30 88888.00 2011-04-08 19:07:31.404 098 18321.24 16.73 52194.30 88888.00 2011-04-08 19:07:31.904 098 18321.35 16.71 52194.21 88888.00 2011-04-08 19:07:32.404 098 18321.45 16.64 52194.17 88888.00 2011-04-08 19:07:32.904 098 18321.22 16.57 52194.22 88888.00 2011-04-08 19:07:33.404 098 18321.22 16.53 52194.26 88888.00 2011-04-08 19:07:33.904 098 18321.30 16.59 52194.30 88888.00 2011-04-08 19:07:34.404 098 18321.31 16.60 52194.22 88888.00 2011-04-08 19:07:34.904 098 18321.32 16.57 52194.21 88888.00 2011-04-08 19:07:35.404 098 18321.32 16.58 52194.24 88888.00 2011-04-08 19:07:35.904 098 18321.31 16.64 52194.28 88888.00 2011-04-08 19:07:36.404 098 18321.24 16.64 52194.33 88888.00 2011-04-08 19:07:36.904 098 18321.33 16.71 52194.25 88888.00 2011-04-08 19:07:37.404 098 18321.39 16.81 52194.12 88888.00 2011-04-08 19:07:37.904 098 18321.43 16.75 52194.12 88888.00 2011-04-08 19:07:38.404 098 18321.45 16.62 52194.09 88888.00 2011-04-08 19:07:38.904 098 18321.52 16.57 52194.00 88888.00 2011-04-08 19:07:39.404 098 18321.50 16.59 52194.05 88888.00 2011-04-08 19:07:39.904 098 18321.41 16.61 52194.03 88888.00 2011-04-08 19:07:40.404 098 18321.39 16.59 52194.05 88888.00 2011-04-08 19:07:40.904 098 18321.46 16.64 52194.09 88888.00 2011-04-08 19:07:41.404 098 18321.48 16.71 52193.99 88888.00 2011-04-08 19:07:41.904 098 18321.49 16.69 52193.95 88888.00 2011-04-08 19:07:42.404 098 18321.37 16.66 52194.00 88888.00 2011-04-08 19:07:42.904 098 18321.31 16.68 52194.02 88888.00 2011-04-08 19:07:43.404 098 18321.42 16.74 52194.02 88888.00 2011-04-08 19:07:43.904 098 18321.42 16.74 52194.13 88888.00 2011-04-08 19:07:44.404 098 18321.35 16.78 52194.12 88888.00 2011-04-08 19:07:44.904 098 18321.34 16.73 52194.08 88888.00 2011-04-08 19:07:45.404 098 18321.63 16.85 52194.11 88888.00 2011-04-08 19:07:45.904 098 18321.46 16.90 52194.18 88888.00 2011-04-08 19:07:46.404 098 18321.35 16.92 52194.18 88888.00 2011-04-08 19:07:46.904 098 18321.37 16.86 52194.11 88888.00 2011-04-08 19:07:47.404 098 18321.35 16.84 52194.01 88888.00 2011-04-08 19:07:47.904 098 18321.37 16.80 52194.12 88888.00 2011-04-08 19:07:48.404 098 18321.39 16.73 52194.12 88888.00 2011-04-08 19:07:48.904 098 18321.41 16.71 52194.00 88888.00 2011-04-08 19:07:49.404 098 18321.40 16.70 52193.95 88888.00 2011-04-08 19:07:49.904 098 18321.37 16.68 52193.98 88888.00 2011-04-08 19:07:50.404 098 18321.29 16.59 52193.97 88888.00 2011-04-08 19:07:50.904 098 18321.17 16.62 52193.95 88888.00 2011-04-08 19:07:51.404 098 18321.17 16.72 52194.00 88888.00 2011-04-08 19:07:51.904 098 18321.21 16.76 52193.88 88888.00 2011-04-08 19:07:52.404 098 18321.21 16.70 52193.83 88888.00 2011-04-08 19:07:52.904 098 18321.27 16.72 52193.84 88888.00 2011-04-08 19:07:53.404 098 18321.27 16.65 52193.95 88888.00 2011-04-08 19:07:53.904 098 18321.18 16.69 52193.91 88888.00 2011-04-08 19:07:54.404 098 18321.17 16.69 52193.87 88888.00 2011-04-08 19:07:54.904 098 18321.11 16.67 52193.88 88888.00 2011-04-08 19:07:55.404 098 18321.11 16.67 52194.01 88888.00 2011-04-08 19:07:55.904 098 18321.18 16.69 52194.00 88888.00 2011-04-08 19:07:56.404 098 18321.26 16.66 52194.10 88888.00 2011-04-08 19:07:56.904 098 18321.18 16.64 52194.10 88888.00 2011-04-08 19:07:57.404 098 18321.12 16.62 52194.15 88888.00 2011-04-08 19:07:57.904 098 18321.13 16.62 52194.15 88888.00 2011-04-08 19:07:58.404 098 18321.10 16.60 52194.06 88888.00 2011-04-08 19:07:58.904 098 18321.10 16.53 52194.07 88888.00 2011-04-08 19:07:59.404 098 18321.08 16.48 52194.17 88888.00 2011-04-08 19:07:59.904 098 18321.16 16.53 52194.19 88888.00 2011-04-08 19:08:00.404 098 18321.02 16.55 52194.10 88888.00 2011-04-08 19:08:00.904 098 18321.06 16.57 52194.06 88888.00 2011-04-08 19:08:01.404 098 18321.00 16.55 52194.11 88888.00 2011-04-08 19:08:01.904 098 18320.99 16.54 52194.03 88888.00 2011-04-08 19:08:02.404 098 18321.05 16.54 52193.95 88888.00 2011-04-08 19:08:02.904 098 18320.99 16.55 52194.06 88888.00 2011-04-08 19:08:03.404 098 18321.01 16.49 52194.10 88888.00 2011-04-08 19:08:03.904 098 18321.05 16.45 52194.00 88888.00 2011-04-08 19:08:04.404 098 18321.08 16.39 52193.85 88888.00 2011-04-08 19:08:04.904 098 18321.11 16.44 52193.94 88888.00 2011-04-08 19:08:05.404 098 18321.10 16.41 52193.98 88888.00 2011-04-08 19:08:05.904 098 18321.09 16.46 52193.92 88888.00 2011-04-08 19:08:06.404 098 18321.21 16.54 52193.84 88888.00 2011-04-08 19:08:06.904 098 18321.09 16.54 52193.79 88888.00 2011-04-08 19:08:07.404 098 18321.09 16.55 52193.65 88888.00 2011-04-08 19:08:07.904 098 18320.95 16.52 52193.75 88888.00 2011-04-08 19:08:08.404 098 18320.89 16.57 52193.76 88888.00 2011-04-08 19:08:08.904 098 18320.87 16.61 52193.82 88888.00 2011-04-08 19:08:09.404 098 18320.90 16.56 52193.84 88888.00 2011-04-08 19:08:09.904 098 18320.90 16.57 52193.80 88888.00 2011-04-08 19:08:10.404 098 18320.85 16.43 52193.77 88888.00 2011-04-08 19:08:10.904 098 18320.97 16.47 52193.70 88888.00 2011-04-08 19:08:11.404 098 18321.01 16.52 52193.74 88888.00 2011-04-08 19:08:11.904 098 18320.94 16.46 52193.82 88888.00 2011-04-08 19:08:12.404 098 18321.00 16.42 52193.87 88888.00 2011-04-08 19:08:12.904 098 18321.09 16.42 52193.91 88888.00 2011-04-08 19:08:13.404 098 18321.12 16.51 52193.88 88888.00 2011-04-08 19:08:13.904 098 18320.99 16.44 52193.89 88888.00 2011-04-08 19:08:14.404 098 18321.06 16.37 52193.75 88888.00 2011-04-08 19:08:14.904 098 18321.00 16.36 52193.74 88888.00 2011-04-08 19:08:15.404 098 18321.05 16.47 52193.74 88888.00 2011-04-08 19:08:15.904 098 18321.12 16.41 52193.76 88888.00 2011-04-08 19:08:16.404 098 18321.17 16.44 52193.67 88888.00 2011-04-08 19:08:16.904 098 18321.08 16.39 52193.71 88888.00 2011-04-08 19:08:17.404 098 18321.12 16.32 52193.72 88888.00 2011-04-08 19:08:17.904 098 18321.12 16.34 52193.76 88888.00 2011-04-08 19:08:18.404 098 18321.24 16.32 52193.79 88888.00 2011-04-08 19:08:18.904 098 18321.27 16.35 52193.79 88888.00 2011-04-08 19:08:19.404 098 18321.22 16.40 52193.82 88888.00 2011-04-08 19:08:19.904 098 18321.28 16.41 52193.86 88888.00 2011-04-08 19:08:20.404 098 18321.26 16.39 52193.75 88888.00 2011-04-08 19:08:20.904 098 18321.22 16.40 52193.70 88888.00 2011-04-08 19:08:21.404 098 18321.23 16.49 52193.75 88888.00 2011-04-08 19:08:21.904 098 18321.19 16.44 52193.87 88888.00 2011-04-08 19:08:22.404 098 18321.20 16.48 52193.86 88888.00 2011-04-08 19:08:22.904 098 18321.13 16.46 52193.86 88888.00 2011-04-08 19:08:23.404 098 18321.11 16.55 52193.85 88888.00 2011-04-08 19:08:23.904 098 18321.17 16.45 52193.73 88888.00 2011-04-08 19:08:24.404 098 18321.18 16.40 52193.73 88888.00 2011-04-08 19:08:24.904 098 18321.24 16.34 52193.82 88888.00 2011-04-08 19:08:25.404 098 18321.17 16.31 52193.86 88888.00 2011-04-08 19:08:25.904 098 18321.12 16.29 52193.84 88888.00 2011-04-08 19:08:26.404 098 18321.20 16.25 52193.86 88888.00 2011-04-08 19:08:26.904 098 18321.26 16.36 52193.84 88888.00 2011-04-08 19:08:27.404 098 18321.27 16.37 52193.76 88888.00 2011-04-08 19:08:27.904 098 18321.28 16.36 52193.75 88888.00 2011-04-08 19:08:28.404 098 18321.35 16.36 52193.89 88888.00 2011-04-08 19:08:28.904 098 18321.37 16.38 52193.95 88888.00 2011-04-08 19:08:29.404 098 18321.20 16.40 52193.92 88888.00 2011-04-08 19:08:29.904 098 18321.26 16.35 52193.97 88888.00 2011-04-08 19:08:30.404 098 18321.43 16.30 52193.98 88888.00 2011-04-08 19:08:30.904 098 18321.41 16.31 52193.87 88888.00 2011-04-08 19:08:31.404 098 18321.35 16.37 52193.78 88888.00 2011-04-08 19:08:31.904 098 18321.24 16.43 52193.83 88888.00 2011-04-08 19:08:32.404 098 18321.23 16.44 52193.90 88888.00 2011-04-08 19:08:32.904 098 18321.22 16.36 52193.89 88888.00 2011-04-08 19:08:33.404 098 18321.17 16.42 52193.85 88888.00 2011-04-08 19:08:33.904 098 18321.30 16.43 52193.97 88888.00 2011-04-08 19:08:34.404 098 18321.31 16.42 52193.91 88888.00 2011-04-08 19:08:34.904 098 18321.37 16.42 52193.98 88888.00 2011-04-08 19:08:35.404 098 18321.23 16.34 52194.00 88888.00 2011-04-08 19:08:35.904 098 18321.27 16.41 52193.98 88888.00 2011-04-08 19:08:36.404 098 18321.39 16.47 52193.96 88888.00 2011-04-08 19:08:36.904 098 18321.54 16.46 52194.01 88888.00 2011-04-08 19:08:37.404 098 18321.62 16.47 52193.91 88888.00 2011-04-08 19:08:37.904 098 18321.60 16.37 52193.74 88888.00 2011-04-08 19:08:38.404 098 18321.54 16.39 52193.71 88888.00 2011-04-08 19:08:38.904 098 18321.64 16.44 52193.80 88888.00 2011-04-08 19:08:39.404 098 18321.72 16.45 52193.83 88888.00 2011-04-08 19:08:39.904 098 18321.61 16.48 52193.79 88888.00 2011-04-08 19:08:40.404 098 18321.63 16.44 52193.78 88888.00 2011-04-08 19:08:40.904 098 18321.72 16.39 52193.80 88888.00 2011-04-08 19:08:41.404 098 18321.73 16.38 52193.77 88888.00 2011-04-08 19:08:41.904 098 18321.77 16.42 52193.86 88888.00 2011-04-08 19:08:42.404 098 18321.78 16.46 52193.87 88888.00 2011-04-08 19:08:42.904 098 18321.78 16.45 52193.84 88888.00 2011-04-08 19:08:43.404 098 18321.76 16.51 52193.83 88888.00 2011-04-08 19:08:43.904 098 18321.81 16.60 52193.77 88888.00 2011-04-08 19:08:44.404 098 18321.84 16.56 52193.82 88888.00 2011-04-08 19:08:44.904 098 18321.85 16.48 52193.83 88888.00 2011-04-08 19:08:45.404 098 18321.96 16.47 52193.82 88888.00 2011-04-08 19:08:45.904 098 18321.86 16.48 52193.73 88888.00 2011-04-08 19:08:46.404 098 18321.95 16.48 52193.77 88888.00 2011-04-08 19:08:46.904 098 18322.39 16.47 52193.78 88888.00 2011-04-08 19:08:47.404 098 18322.17 16.52 52193.87 88888.00 2011-04-08 19:08:47.904 098 18322.04 16.59 52193.92 88888.00 2011-04-08 19:08:48.404 098 18322.10 16.63 52194.00 88888.00 2011-04-08 19:08:48.904 098 18322.09 16.66 52193.91 88888.00 2011-04-08 19:08:49.404 098 18322.00 16.67 52193.89 88888.00 2011-04-08 19:08:49.904 098 18322.07 16.69 52193.87 88888.00 2011-04-08 19:08:50.404 098 18322.00 16.73 52193.85 88888.00 2011-04-08 19:08:50.904 098 18322.07 16.66 52193.90 88888.00 2011-04-08 19:08:51.404 098 18322.19 16.69 52193.95 88888.00 2011-04-08 19:08:51.904 098 18322.07 16.69 52194.05 88888.00 2011-04-08 19:08:52.404 098 18322.25 16.69 52194.21 88888.00 2011-04-08 19:08:52.904 098 18322.22 16.69 52194.15 88888.00 2011-04-08 19:08:53.404 098 18322.19 16.68 52194.10 88888.00 2011-04-08 19:08:53.904 098 18322.42 16.71 52194.10 88888.00 2011-04-08 19:08:54.404 098 18322.41 16.70 52194.07 88888.00 2011-04-08 19:08:54.904 098 18322.27 16.70 52194.10 88888.00 2011-04-08 19:08:55.404 098 18322.46 16.71 52194.15 88888.00 2011-04-08 19:08:55.904 098 18322.54 16.66 52194.15 88888.00 2011-04-08 19:08:56.404 098 18322.39 16.72 52194.07 88888.00 2011-04-08 19:08:56.904 098 18322.48 16.70 52194.06 88888.00 2011-04-08 19:08:57.404 098 18322.42 16.70 52194.13 88888.00 2011-04-08 19:08:57.904 098 18322.48 16.81 52194.12 88888.00 2011-04-08 19:08:58.404 098 18322.47 16.79 52194.00 88888.00 2011-04-08 19:08:58.904 098 18322.49 16.76 52194.00 88888.00 2011-04-08 19:08:59.404 098 18322.48 16.70 52194.00 88888.00 2011-04-08 19:08:59.904 098 18322.47 16.63 52194.09 88888.00 2011-04-08 19:09:00.404 098 18322.43 16.60 52194.14 88888.00 2011-04-08 19:09:00.904 098 18322.62 16.61 52194.07 88888.00 2011-04-08 19:09:01.404 098 18322.74 16.55 52194.03 88888.00 2011-04-08 19:09:01.904 098 18322.52 16.54 52194.15 88888.00 2011-04-08 19:09:02.404 098 18322.49 16.60 52194.18 88888.00 2011-04-08 19:09:02.904 098 18322.51 16.58 52194.21 88888.00 2011-04-08 19:09:03.404 098 18322.48 16.62 52194.17 88888.00 2011-04-08 19:09:03.904 098 18322.55 16.64 52194.12 88888.00 2011-04-08 19:09:04.404 098 18322.62 16.69 52194.18 88888.00 2011-04-08 19:09:04.904 098 18322.64 16.70 52194.32 88888.00 2011-04-08 19:09:05.404 098 18322.65 16.70 52194.30 88888.00 2011-04-08 19:09:05.904 098 18322.59 16.60 52194.29 88888.00 2011-04-08 19:09:06.404 098 18322.59 16.62 52194.31 88888.00 2011-04-08 19:09:06.904 098 18322.74 16.67 52194.23 88888.00 2011-04-08 19:09:07.404 098 18322.73 16.64 52194.22 88888.00 2011-04-08 19:09:07.904 098 18322.72 16.72 52194.23 88888.00 2011-04-08 19:09:08.404 098 18322.74 16.71 52194.24 88888.00 2011-04-08 19:09:08.904 098 18322.69 16.62 52194.20 88888.00 2011-04-08 19:09:09.404 098 18322.71 16.54 52194.12 88888.00 2011-04-08 19:09:09.904 098 18322.62 16.59 52194.13 88888.00 2011-04-08 19:09:10.404 098 18322.57 16.62 52194.09 88888.00 2011-04-08 19:09:10.904 098 18322.70 16.60 52194.19 88888.00 2011-04-08 19:09:11.404 098 18322.65 16.59 52194.12 88888.00 2011-04-08 19:09:11.904 098 18322.70 16.62 52194.05 88888.00 2011-04-08 19:09:12.404 098 18322.79 16.60 52193.97 88888.00 2011-04-08 19:09:12.904 098 18322.74 16.55 52193.92 88888.00 2011-04-08 19:09:13.404 098 18322.76 16.60 52193.96 88888.00 2011-04-08 19:09:13.904 098 18322.82 16.64 52193.91 88888.00 2011-04-08 19:09:14.404 098 18322.84 16.62 52194.01 88888.00 2011-04-08 19:09:14.904 098 18322.83 16.57 52193.98 88888.00 2011-04-08 19:09:15.404 098 18322.95 16.52 52194.01 88888.00 2011-04-08 19:09:15.904 098 18322.87 16.40 52193.97 88888.00 2011-04-08 19:09:16.404 098 18322.92 16.42 52193.87 88888.00 2011-04-08 19:09:16.904 098 18322.93 16.43 52193.86 88888.00 2011-04-08 19:09:17.404 098 18322.85 16.44 52193.97 88888.00 2011-04-08 19:09:17.904 098 18322.86 16.37 52194.00 88888.00 2011-04-08 19:09:18.404 098 18322.86 16.43 52193.95 88888.00 2011-04-08 19:09:18.904 098 18322.82 16.47 52193.91 88888.00 2011-04-08 19:09:19.404 098 18322.80 16.40 52193.91 88888.00 2011-04-08 19:09:19.904 098 18322.75 16.26 52194.00 88888.00 2011-04-08 19:09:20.404 098 18322.84 16.27 52194.08 88888.00 2011-04-08 19:09:20.904 098 18322.82 16.31 52194.06 88888.00 2011-04-08 19:09:21.404 098 18322.85 16.32 52194.07 88888.00 2011-04-08 19:09:21.904 098 18322.85 16.32 52194.05 88888.00 2011-04-08 19:09:22.404 098 18322.85 16.28 52194.08 88888.00 2011-04-08 19:09:22.904 098 18322.84 16.30 52194.05 88888.00 2011-04-08 19:09:23.404 098 18322.87 16.31 52194.07 88888.00 2011-04-08 19:09:23.904 098 18322.90 16.28 52194.05 88888.00 2011-04-08 19:09:24.404 098 18322.93 16.32 52194.02 88888.00 2011-04-08 19:09:24.904 098 18322.98 16.42 52194.02 88888.00 2011-04-08 19:09:25.404 098 18322.98 16.44 52193.95 88888.00 2011-04-08 19:09:25.904 098 18322.94 16.37 52193.84 88888.00 2011-04-08 19:09:26.404 098 18323.00 16.40 52193.83 88888.00 2011-04-08 19:09:26.904 098 18323.19 16.45 52193.82 88888.00 2011-04-08 19:09:27.404 098 18323.13 16.43 52193.86 88888.00 2011-04-08 19:09:27.904 098 18323.06 16.37 52193.85 88888.00 2011-04-08 19:09:28.404 098 18323.16 16.31 52193.85 88888.00 2011-04-08 19:09:28.904 098 18323.19 16.35 52193.89 88888.00 2011-04-08 19:09:29.404 098 18323.08 16.36 52193.99 88888.00 2011-04-08 19:09:29.904 098 18323.01 16.34 52193.97 88888.00 2011-04-08 19:09:30.404 098 18323.16 16.36 52193.89 88888.00 2011-04-08 19:09:30.904 098 18323.18 16.36 52194.11 88888.00 2011-04-08 19:09:31.404 098 18323.23 16.28 52194.12 88888.00 2011-04-08 19:09:31.904 098 18323.16 16.27 52193.97 88888.00 2011-04-08 19:09:32.404 098 18323.17 16.28 52194.05 88888.00 2011-04-08 19:09:32.904 098 18323.28 16.25 52194.14 88888.00 2011-04-08 19:09:33.404 098 18323.31 16.27 52194.15 88888.00 2011-04-08 19:09:33.904 098 18323.38 16.29 52194.26 88888.00 2011-04-08 19:09:34.404 098 18323.20 16.21 52194.34 88888.00 2011-04-08 19:09:34.904 098 18323.23 16.29 52194.35 88888.00 2011-04-08 19:09:35.404 098 18323.33 16.23 52194.25 88888.00 2011-04-08 19:09:35.904 098 18323.27 16.25 52194.23 88888.00 2011-04-08 19:09:36.404 098 18323.24 16.23 52194.21 88888.00 2011-04-08 19:09:36.904 098 18323.40 16.24 52194.33 88888.00 2011-04-08 19:09:37.404 098 18323.52 16.29 52194.26 88888.00 2011-04-08 19:09:37.904 098 18323.57 16.31 52194.41 88888.00 2011-04-08 19:09:38.404 098 18323.48 16.31 52194.29 88888.00 2011-04-08 19:09:38.904 098 18323.40 16.35 52194.14 88888.00 2011-04-08 19:09:39.404 098 18323.40 16.27 52194.26 88888.00 2011-04-08 19:09:39.904 098 18323.41 16.26 52194.35 88888.00 2011-04-08 19:09:40.404 098 18323.44 16.30 52194.34 88888.00 2011-04-08 19:09:40.904 098 18323.48 16.28 52194.36 88888.00 2011-04-08 19:09:41.404 098 18323.54 16.21 52194.37 88888.00 2011-04-08 19:09:41.904 098 18323.49 16.22 52194.30 88888.00 2011-04-08 19:09:42.404 098 18323.48 16.29 52194.28 88888.00 2011-04-08 19:09:42.904 098 18323.55 16.26 52194.22 88888.00 2011-04-08 19:09:43.404 098 18323.65 16.25 52194.15 88888.00 2011-04-08 19:09:43.904 098 18323.71 16.21 52194.06 88888.00 2011-04-08 19:09:44.404 098 18323.70 16.29 52194.09 88888.00 2011-04-08 19:09:44.904 098 18323.67 16.19 52194.17 88888.00 2011-04-08 19:09:45.404 098 18323.69 16.23 52194.17 88888.00 2011-04-08 19:09:45.904 098 18323.76 16.25 52194.17 88888.00 2011-04-08 19:09:46.404 098 18323.81 16.22 52194.13 88888.00 2011-04-08 19:09:46.904 098 18323.92 16.28 52194.10 88888.00 2011-04-08 19:09:47.404 098 18323.94 16.31 52194.10 88888.00 2011-04-08 19:09:47.904 098 18323.88 16.33 52194.11 88888.00 2011-04-08 19:09:48.404 098 18323.94 16.37 52194.05 88888.00 2011-04-08 19:09:48.904 098 18323.94 16.36 52194.09 88888.00 2011-04-08 19:09:49.404 098 18323.99 16.30 52194.18 88888.00 2011-04-08 19:09:49.904 098 18324.09 16.34 52194.11 88888.00 2011-04-08 19:09:50.404 098 18324.14 16.45 52194.06 88888.00 2011-04-08 19:09:50.904 098 18324.15 16.46 52194.18 88888.00 2011-04-08 19:09:51.404 098 18324.14 16.42 52194.17 88888.00 2011-04-08 19:09:51.904 098 18324.12 16.40 52194.10 88888.00 2011-04-08 19:09:52.404 098 18324.14 16.45 52193.99 88888.00 2011-04-08 19:09:52.904 098 18324.21 16.43 52193.96 88888.00 2011-04-08 19:09:53.404 098 18324.17 16.36 52194.05 88888.00 2011-04-08 19:09:53.904 098 18324.22 16.37 52194.01 88888.00 2011-04-08 19:09:54.404 098 18324.30 16.37 52194.03 88888.00 2011-04-08 19:09:54.904 098 18324.28 16.39 52194.11 88888.00 2011-04-08 19:09:55.404 098 18324.35 16.40 52194.23 88888.00 2011-04-08 19:09:55.904 098 18324.35 16.52 52194.22 88888.00 2011-04-08 19:09:56.404 098 18324.41 16.55 52194.07 88888.00 2011-04-08 19:09:56.904 098 18324.42 16.48 52193.94 88888.00 2011-04-08 19:09:57.404 098 18324.43 16.33 52193.88 88888.00 2011-04-08 19:09:57.904 098 18324.52 16.32 52193.96 88888.00 2011-04-08 19:09:58.404 098 18324.53 16.32 52194.00 88888.00 2011-04-08 19:09:58.904 098 18324.59 16.34 52194.08 88888.00 2011-04-08 19:09:59.404 098 18324.70 16.30 52193.96 88888.00 2011-04-08 19:09:59.904 098 18324.68 16.31 52193.97 88888.00 2011-04-08 19:10:00.404 098 18324.57 16.39 52193.97 88888.00 2011-04-08 19:10:00.904 098 18324.55 16.61 52193.91 88888.00 2011-04-08 19:10:01.404 098 18324.58 16.69 52193.95 88888.00 2011-04-08 19:10:01.904 098 18324.66 16.64 52193.92 88888.00 2011-04-08 19:10:02.404 098 18324.70 16.65 52193.92 88888.00 2011-04-08 19:10:02.904 098 18324.69 16.73 52194.05 88888.00 2011-04-08 19:10:03.404 098 18324.90 16.76 52194.09 88888.00 2011-04-08 19:10:03.904 098 18325.07 16.78 52194.03 88888.00 2011-04-08 19:10:04.404 098 18324.98 16.84 52193.97 88888.00 2011-04-08 19:10:04.904 098 18324.96 16.78 52194.05 88888.00 2011-04-08 19:10:05.404 098 18325.04 16.75 52194.13 88888.00 2011-04-08 19:10:05.904 098 18325.08 16.78 52194.22 88888.00 2011-04-08 19:10:06.404 098 18325.09 16.84 52194.17 88888.00 2011-04-08 19:10:06.904 098 18325.09 16.77 52194.13 88888.00 2011-04-08 19:10:07.404 098 18325.19 16.78 52194.19 88888.00 2011-04-08 19:10:07.904 098 18325.11 16.85 52194.11 88888.00 2011-04-08 19:10:08.404 098 18325.04 16.92 52193.96 88888.00 2011-04-08 19:10:08.904 098 18325.07 16.89 52193.96 88888.00 2011-04-08 19:10:09.404 098 18325.22 16.86 52193.95 88888.00 2011-04-08 19:10:09.904 098 18325.20 16.89 52193.91 88888.00 2011-04-08 19:10:10.404 098 18325.20 16.96 52193.86 88888.00 2011-04-08 19:10:10.904 098 18325.24 16.97 52193.94 88888.00 2011-04-08 19:10:11.404 098 18325.31 16.98 52193.86 88888.00 2011-04-08 19:10:11.904 098 18325.25 17.03 52193.77 88888.00 2011-04-08 19:10:12.404 098 18325.33 17.01 52193.85 88888.00 2011-04-08 19:10:12.904 098 18325.36 16.92 52193.92 88888.00 2011-04-08 19:10:13.404 098 18325.40 16.93 52193.86 88888.00 2011-04-08 19:10:13.904 098 18325.35 16.96 52193.86 88888.00 2011-04-08 19:10:14.404 098 18325.36 17.00 52193.85 88888.00 2011-04-08 19:10:14.904 098 18325.45 17.06 52193.86 88888.00 2011-04-08 19:10:15.404 098 18325.48 17.08 52193.95 88888.00 2011-04-08 19:10:15.904 098 18325.48 17.15 52194.00 88888.00 2011-04-08 19:10:16.404 098 18325.47 17.12 52194.14 88888.00 2011-04-08 19:10:16.904 098 18325.40 17.03 52194.00 88888.00 2011-04-08 19:10:17.404 098 18325.42 17.02 52193.95 88888.00 2011-04-08 19:10:17.904 098 18325.43 17.05 52194.02 88888.00 2011-04-08 19:10:18.404 098 18325.40 17.09 52194.07 88888.00 2011-04-08 19:10:18.904 098 18325.48 17.11 52194.10 88888.00 2011-04-08 19:10:19.404 098 18325.51 17.14 52193.97 88888.00 2011-04-08 19:10:19.904 098 18325.41 17.14 52193.98 88888.00 2011-04-08 19:10:20.404 098 18325.42 17.18 52194.05 88888.00 2011-04-08 19:10:20.904 098 18325.42 17.16 52194.07 88888.00 2011-04-08 19:10:21.404 098 18325.43 17.18 52194.09 88888.00 2011-04-08 19:10:21.904 098 18325.55 17.21 52194.12 88888.00 2011-04-08 19:10:22.404 098 18325.55 17.20 52194.15 88888.00 2011-04-08 19:10:22.904 098 18325.57 17.24 52194.07 88888.00 2011-04-08 19:10:23.404 098 18325.72 17.26 52194.00 88888.00 2011-04-08 19:10:23.904 098 18325.66 17.24 52194.07 88888.00 2011-04-08 19:10:24.404 098 18325.64 17.29 52194.06 88888.00 2011-04-08 19:10:24.904 098 18325.80 17.33 52194.00 88888.00 2011-04-08 19:10:25.404 098 18325.86 17.35 52194.01 88888.00 2011-04-08 19:10:25.904 098 18325.84 17.36 52194.08 88888.00 2011-04-08 19:10:26.404 098 18325.84 17.34 52194.17 88888.00 2011-04-08 19:10:26.904 098 18325.89 17.33 52194.09 88888.00 2011-04-08 19:10:27.404 098 18325.80 17.32 52194.07 88888.00 2011-04-08 19:10:27.904 098 18325.82 17.37 52194.14 88888.00 2011-04-08 19:10:28.404 098 18325.87 17.40 52194.10 88888.00 2011-04-08 19:10:28.904 098 18325.97 17.45 52194.00 88888.00 2011-04-08 19:10:29.404 098 18326.00 17.40 52193.97 88888.00 2011-04-08 19:10:29.904 098 18325.99 17.44 52193.88 88888.00 2011-04-08 19:10:30.404 098 18326.02 17.47 52193.90 88888.00 2011-04-08 19:10:30.904 098 18326.07 17.48 52193.94 88888.00 2011-04-08 19:10:31.404 098 18326.19 17.48 52194.06 88888.00 2011-04-08 19:10:31.904 098 18326.18 17.55 52194.06 88888.00 2011-04-08 19:10:32.404 098 18326.12 17.54 52194.11 88888.00 2011-04-08 19:10:32.904 098 18326.20 17.55 52194.21 88888.00 2011-04-08 19:10:33.404 098 18326.22 17.45 52194.15 88888.00 2011-04-08 19:10:33.904 098 18326.11 17.48 52194.10 88888.00 2011-04-08 19:10:34.404 098 18326.18 17.62 52194.08 88888.00 2011-04-08 19:10:34.904 098 18326.22 17.66 52194.08 88888.00 2011-04-08 19:10:35.404 098 18326.29 17.68 52194.06 88888.00 2011-04-08 19:10:35.904 098 18326.35 17.60 52194.18 88888.00 2011-04-08 19:10:36.404 098 18326.37 17.57 52194.12 88888.00 2011-04-08 19:10:36.904 098 18326.34 17.66 52194.06 88888.00 2011-04-08 19:10:37.404 098 18326.38 17.74 52194.11 88888.00 2011-04-08 19:10:37.904 098 18326.45 17.84 52194.09 88888.00 2011-04-08 19:10:38.404 098 18326.56 17.87 52194.10 88888.00 2011-04-08 19:10:38.904 098 18326.55 17.87 52194.19 88888.00 2011-04-08 19:10:39.404 098 18326.51 17.91 52194.24 88888.00 2011-04-08 19:10:39.904 098 18326.56 17.93 52194.20 88888.00 2011-04-08 19:10:40.404 098 18326.64 17.85 52194.21 88888.00 2011-04-08 19:10:40.904 098 18326.62 17.85 52194.26 88888.00 2011-04-08 19:10:41.404 098 18326.65 17.94 52194.26 88888.00 2011-04-08 19:10:41.904 098 18326.56 17.99 52194.19 88888.00 2011-04-08 19:10:42.404 098 18326.67 17.99 52194.14 88888.00 2011-04-08 19:10:42.904 098 18326.69 17.99 52194.11 88888.00 2011-04-08 19:10:43.404 098 18326.65 17.98 52194.15 88888.00 2011-04-08 19:10:43.904 098 18326.70 17.96 52194.26 88888.00 2011-04-08 19:10:44.404 098 18326.75 18.01 52194.30 88888.00 2011-04-08 19:10:44.904 098 18326.81 18.03 52194.26 88888.00 2011-04-08 19:10:45.404 098 18326.89 18.07 52194.26 88888.00 2011-04-08 19:10:45.904 098 18326.94 18.11 52194.24 88888.00 2011-04-08 19:10:46.404 098 18326.86 18.10 52194.21 88888.00 2011-04-08 19:10:46.904 098 18326.76 18.16 52194.10 88888.00 2011-04-08 19:10:47.404 098 18326.74 18.19 52194.05 88888.00 2011-04-08 19:10:47.904 098 18326.66 18.21 52194.14 88888.00 2011-04-08 19:10:48.404 098 18326.65 18.18 52194.20 88888.00 2011-04-08 19:10:48.904 098 18326.67 18.07 52194.33 88888.00 2011-04-08 19:10:49.404 098 18326.70 18.11 52194.38 88888.00 2011-04-08 19:10:49.904 098 18326.77 18.16 52194.36 88888.00 2011-04-08 19:10:50.404 098 18326.84 18.20 52194.26 88888.00 2011-04-08 19:10:50.904 098 18326.92 18.28 52194.29 88888.00 2011-04-08 19:10:51.404 098 18326.99 18.31 52194.26 88888.00 2011-04-08 19:10:51.904 098 18326.92 18.38 52194.25 88888.00 2011-04-08 19:10:52.404 098 18326.96 18.37 52194.28 88888.00 2011-04-08 19:10:52.904 098 18326.93 18.36 52194.24 88888.00 2011-04-08 19:10:53.404 098 18326.98 18.37 52194.28 88888.00 2011-04-08 19:10:53.904 098 18326.93 18.31 52194.30 88888.00 2011-04-08 19:10:54.404 098 18326.81 18.25 52194.40 88888.00 2011-04-08 19:10:54.904 098 18326.77 18.15 52194.46 88888.00 2011-04-08 19:10:55.404 098 18326.89 17.92 52194.32 88888.00 2011-04-08 19:10:55.904 098 18326.87 17.79 52194.41 88888.00 2011-04-08 19:10:56.404 098 18326.77 17.79 52194.48 88888.00 2011-04-08 19:10:56.904 098 18326.82 18.02 52194.46 88888.00 2011-04-08 19:10:57.404 098 18326.78 18.14 52194.38 88888.00 2011-04-08 19:10:57.904 098 18326.75 18.14 52194.45 88888.00 2011-04-08 19:10:58.404 098 18326.75 18.10 52194.58 88888.00 2011-04-08 19:10:58.904 098 18326.72 18.10 52194.54 88888.00 2011-04-08 19:10:59.404 098 18326.67 18.11 52194.52 88888.00 2011-04-08 19:10:59.904 098 18326.75 18.10 52194.48 88888.00 2011-04-08 19:11:00.404 098 18326.83 18.13 52194.50 88888.00 2011-04-08 19:11:00.904 098 18326.80 18.07 52194.58 88888.00 2011-04-08 19:11:01.404 098 18326.80 18.10 52194.54 88888.00 2011-04-08 19:11:01.904 098 18326.93 18.05 52194.58 88888.00 2011-04-08 19:11:02.404 098 18327.03 18.06 52194.53 88888.00 2011-04-08 19:11:02.904 098 18326.93 18.06 52194.49 88888.00 2011-04-08 19:11:03.404 098 18326.93 18.11 52194.43 88888.00 2011-04-08 19:11:03.904 098 18326.88 18.14 52194.30 88888.00 2011-04-08 19:11:04.404 098 18326.96 18.15 52194.30 88888.00 2011-04-08 19:11:04.904 098 18327.00 18.14 52194.45 88888.00 2011-04-08 19:11:05.404 098 18326.91 18.18 52194.47 88888.00 2011-04-08 19:11:05.904 098 18326.94 18.11 52194.44 88888.00 2011-04-08 19:11:06.404 098 18326.95 18.09 52194.46 88888.00 2011-04-08 19:11:06.904 098 18326.96 18.07 52194.45 88888.00 2011-04-08 19:11:07.404 098 18327.03 18.05 52194.38 88888.00 2011-04-08 19:11:07.904 098 18327.09 18.09 52194.42 88888.00 2011-04-08 19:11:08.404 098 18327.15 18.06 52194.44 88888.00 2011-04-08 19:11:08.904 098 18327.05 18.02 52194.52 88888.00 2011-04-08 19:11:09.404 098 18326.98 17.98 52194.56 88888.00 2011-04-08 19:11:09.904 098 18326.95 18.00 52194.59 88888.00 2011-04-08 19:11:10.404 098 18327.08 18.02 52194.61 88888.00 2011-04-08 19:11:10.904 098 18327.11 18.03 52194.63 88888.00 2011-04-08 19:11:11.404 098 18327.13 18.05 52194.46 88888.00 2011-04-08 19:11:11.904 098 18327.25 18.08 52194.43 88888.00 2011-04-08 19:11:12.404 098 18327.40 18.01 52194.46 88888.00 2011-04-08 19:11:12.904 098 18327.26 18.01 52194.55 88888.00 2011-04-08 19:11:13.404 098 18327.20 17.99 52194.60 88888.00 2011-04-08 19:11:13.904 098 18327.23 17.91 52194.59 88888.00 2011-04-08 19:11:14.404 098 18327.21 17.86 52194.58 88888.00 2011-04-08 19:11:14.904 098 18327.28 17.95 52194.67 88888.00 2011-04-08 19:11:15.404 098 18327.17 17.92 52194.64 88888.00 2011-04-08 19:11:15.904 098 18327.20 17.86 52194.72 88888.00 2011-04-08 19:11:16.404 098 18327.28 17.94 52194.79 88888.00 2011-04-08 19:11:16.904 098 18327.26 17.94 52194.69 88888.00 2011-04-08 19:11:17.404 098 18327.24 17.94 52194.59 88888.00 2011-04-08 19:11:17.904 098 18327.25 17.96 52194.57 88888.00 2011-04-08 19:11:18.404 098 18327.27 17.97 52194.63 88888.00 2011-04-08 19:11:18.904 098 18327.41 17.98 52194.72 88888.00 2011-04-08 19:11:19.404 098 18327.40 18.02 52194.67 88888.00 2011-04-08 19:11:19.904 098 18327.40 18.03 52194.67 88888.00 2011-04-08 19:11:20.404 098 18327.30 18.03 52194.66 88888.00 2011-04-08 19:11:20.904 098 18327.34 17.98 52194.64 88888.00 2011-04-08 19:11:21.404 098 18327.29 18.03 52194.63 88888.00 2011-04-08 19:11:21.904 098 18327.23 18.01 52194.73 88888.00 2011-04-08 19:11:22.404 098 18327.36 17.96 52194.64 88888.00 2011-04-08 19:11:22.904 098 18327.35 17.97 52194.67 88888.00 2011-04-08 19:11:23.404 098 18327.31 18.05 52194.79 88888.00 2011-04-08 19:11:23.904 098 18327.21 18.02 52194.69 88888.00 2011-04-08 19:11:24.404 098 18327.26 17.99 52194.66 88888.00 2011-04-08 19:11:24.904 098 18327.34 17.98 52194.71 88888.00 2011-04-08 19:11:25.404 098 18327.34 18.08 52194.75 88888.00 2011-04-08 19:11:25.904 098 18327.30 18.09 52194.77 88888.00 2011-04-08 19:11:26.404 098 18327.27 18.03 52194.81 88888.00 2011-04-08 19:11:26.904 098 18327.37 18.06 52194.78 88888.00 2011-04-08 19:11:27.404 098 18327.34 18.05 52194.77 88888.00 2011-04-08 19:11:27.904 098 18327.19 18.09 52194.72 88888.00 2011-04-08 19:11:28.404 098 18327.21 18.02 52194.79 88888.00 2011-04-08 19:11:28.904 098 18327.32 18.03 52194.70 88888.00 2011-04-08 19:11:29.404 098 18327.42 18.05 52194.71 88888.00 2011-04-08 19:11:29.904 098 18327.47 18.07 52194.71 88888.00 2011-04-08 19:11:30.404 098 18327.40 18.04 52194.78 88888.00 2011-04-08 19:11:30.904 098 18327.37 18.08 52194.77 88888.00 2011-04-08 19:11:31.404 098 18327.26 17.99 52194.68 88888.00 2011-04-08 19:11:31.904 098 18327.27 18.02 52194.78 88888.00 2011-04-08 19:11:32.404 098 18327.20 18.09 52194.75 88888.00 2011-04-08 19:11:32.904 098 18327.23 18.06 52194.78 88888.00 2011-04-08 19:11:33.404 098 18327.30 18.09 52194.76 88888.00 2011-04-08 19:11:33.904 098 18327.28 18.11 52194.72 88888.00 2011-04-08 19:11:34.404 098 18327.18 18.05 52194.72 88888.00 2011-04-08 19:11:34.904 098 18327.18 18.04 52194.65 88888.00 2011-04-08 19:11:35.404 098 18327.30 18.07 52194.66 88888.00 2011-04-08 19:11:35.904 098 18327.37 17.99 52194.61 88888.00 2011-04-08 19:11:36.404 098 18327.34 17.81 52194.61 88888.00 2011-04-08 19:11:36.904 098 18327.34 17.87 52194.67 88888.00 2011-04-08 19:11:37.404 098 18327.27 17.91 52194.70 88888.00 2011-04-08 19:11:37.904 098 18327.27 17.89 52194.70 88888.00 2011-04-08 19:11:38.404 098 18327.25 18.01 52194.73 88888.00 2011-04-08 19:11:38.904 098 18327.25 18.05 52194.70 88888.00 2011-04-08 19:11:39.404 098 18327.23 18.04 52194.77 88888.00 2011-04-08 19:11:39.904 098 18327.36 17.92 52194.86 88888.00 2011-04-08 19:11:40.404 098 18327.45 17.91 52194.81 88888.00 2011-04-08 19:11:40.904 098 18327.43 18.02 52194.86 88888.00 2011-04-08 19:11:41.404 098 18327.46 17.96 52194.79 88888.00 2011-04-08 19:11:41.904 098 18327.39 18.01 52194.80 88888.00 2011-04-08 19:11:42.404 098 18327.24 18.00 52194.82 88888.00 2011-04-08 19:11:42.904 098 18327.20 17.95 52194.90 88888.00 2011-04-08 19:11:43.404 098 18327.24 18.00 52194.82 88888.00 2011-04-08 19:11:43.904 098 18327.23 18.05 52194.87 88888.00 2011-04-08 19:11:44.404 098 18327.17 18.10 52194.94 88888.00 2011-04-08 19:11:44.904 098 18327.24 18.12 52194.86 88888.00 2011-04-08 19:11:45.404 098 18327.24 18.10 52194.73 88888.00 2011-04-08 19:11:45.904 098 18327.18 18.00 52194.69 88888.00 2011-04-08 19:11:46.404 098 18327.18 18.03 52194.81 88888.00 2011-04-08 19:11:46.904 098 18327.23 18.04 52194.81 88888.00 2011-04-08 19:11:47.404 098 18327.20 18.02 52194.71 88888.00 2011-04-08 19:11:47.904 098 18327.18 18.07 52194.63 88888.00 2011-04-08 19:11:48.404 098 18327.19 18.15 52194.75 88888.00 2011-04-08 19:11:48.904 098 18327.24 18.13 52194.68 88888.00 2011-04-08 19:11:49.404 098 18327.21 18.15 52194.65 88888.00 2011-04-08 19:11:49.904 098 18327.24 18.16 52194.64 88888.00 2011-04-08 19:11:50.404 098 18327.20 18.19 52194.64 88888.00 2011-04-08 19:11:50.904 098 18327.14 18.15 52194.78 88888.00 2011-04-08 19:11:51.404 098 18327.18 18.10 52194.72 88888.00 2011-04-08 19:11:51.904 098 18327.20 18.15 52194.67 88888.00 2011-04-08 19:11:52.404 098 18327.21 18.13 52194.64 88888.00 2011-04-08 19:11:52.904 098 18327.26 18.11 52194.61 88888.00 2011-04-08 19:11:53.404 098 18327.25 18.10 52194.59 88888.00 2011-04-08 19:11:53.904 098 18327.26 18.09 52194.61 88888.00 2011-04-08 19:11:54.404 098 18327.27 18.07 52194.65 88888.00 2011-04-08 19:11:54.904 098 18327.25 18.14 52194.76 88888.00 2011-04-08 19:11:55.404 098 18327.32 18.26 52194.76 88888.00 2011-04-08 19:11:55.904 098 18327.36 18.28 52194.61 88888.00 2011-04-08 19:11:56.404 098 18327.34 18.24 52194.59 88888.00 2011-04-08 19:11:56.904 098 18327.28 18.27 52194.57 88888.00 2011-04-08 19:11:57.404 098 18327.30 18.25 52194.59 88888.00 2011-04-08 19:11:57.904 098 18327.23 18.29 52194.57 88888.00 2011-04-08 19:11:58.404 098 18327.18 18.26 52194.65 88888.00 2011-04-08 19:11:58.904 098 18327.10 18.18 52194.59 88888.00 2011-04-08 19:11:59.404 098 18327.11 18.13 52194.50 88888.00 2011-04-08 19:11:59.904 098 18327.26 18.12 52194.49 88888.00 2011-04-08 19:12:00.404 098 18327.27 18.09 52194.56 88888.00 2011-04-08 19:12:00.904 098 18327.29 18.14 52194.61 88888.00 2011-04-08 19:12:01.404 098 18327.29 18.19 52194.66 88888.00 2011-04-08 19:12:01.904 098 18327.42 18.29 52194.67 88888.00 2011-04-08 19:12:02.404 098 18327.32 18.28 52194.73 88888.00 2011-04-08 19:12:02.904 098 18327.31 18.33 52194.66 88888.00 2011-04-08 19:12:03.404 098 18327.34 18.28 52194.65 88888.00 2011-04-08 19:12:03.904 098 18327.26 18.18 52194.55 88888.00 2011-04-08 19:12:04.404 098 18327.34 18.20 52194.59 88888.00 2011-04-08 19:12:04.904 098 18327.26 18.19 52194.61 88888.00 2011-04-08 19:12:05.404 098 18327.24 18.21 52194.67 88888.00 2011-04-08 19:12:05.904 098 18327.29 18.24 52194.59 88888.00 2011-04-08 19:12:06.404 098 18327.23 18.15 52194.53 88888.00 2011-04-08 19:12:06.904 098 18327.31 18.16 52194.64 88888.00 2011-04-08 19:12:07.404 098 18327.40 18.23 52194.73 88888.00 2011-04-08 19:12:07.904 098 18327.47 18.27 52194.81 88888.00 2011-04-08 19:12:08.404 098 18327.41 18.22 52194.79 88888.00 2011-04-08 19:12:08.904 098 18327.29 18.24 52194.79 88888.00 2011-04-08 19:12:09.404 098 18327.27 18.24 52194.83 88888.00 2011-04-08 19:12:09.904 098 18327.35 18.33 52194.86 88888.00 2011-04-08 19:12:10.404 098 18327.24 18.40 52194.77 88888.00 2011-04-08 19:12:10.904 098 18327.25 18.32 52194.80 88888.00 2011-04-08 19:12:11.401 098 18327.38 18.27 52194.76 88888.00 2011-04-08 19:12:11.901 098 18327.45 18.25 52194.73 88888.00 2011-04-08 19:12:12.401 098 18327.52 18.26 52194.75 88888.00 2011-04-08 19:12:12.901 098 18327.47 18.27 52194.64 88888.00 2011-04-08 19:12:13.401 098 18327.46 18.25 52194.57 88888.00 2011-04-08 19:12:13.901 098 18327.40 18.20 52194.69 88888.00 2011-04-08 19:12:14.401 098 18327.42 18.33 52194.71 88888.00 2011-04-08 19:12:14.901 098 18327.36 18.46 52194.79 88888.00 2011-04-08 19:12:15.401 098 18327.28 18.48 52194.73 88888.00 2011-04-08 19:12:15.901 098 18327.39 18.44 52194.55 88888.00 2011-04-08 19:12:16.401 098 18327.45 18.43 52194.47 88888.00 2011-04-08 19:12:16.901 098 18327.43 18.41 52194.45 88888.00 2011-04-08 19:12:17.401 098 18327.34 18.39 52194.45 88888.00 2011-04-08 19:12:17.901 098 18327.32 18.49 52194.50 88888.00 2011-04-08 19:12:18.401 098 18327.37 18.54 52194.55 88888.00 2011-04-08 19:12:18.901 098 18327.38 18.53 52194.47 88888.00 2011-04-08 19:12:19.401 098 18327.34 18.57 52194.49 88888.00 2011-04-08 19:12:19.901 098 18327.34 18.65 52194.43 88888.00 2011-04-08 19:12:20.401 098 18327.27 18.68 52194.35 88888.00 2011-04-08 19:12:20.901 098 18327.28 18.69 52194.44 88888.00 2011-04-08 19:12:21.401 098 18327.38 18.68 52194.54 88888.00 2011-04-08 19:12:21.901 098 18327.14 18.59 52194.48 88888.00 2011-04-08 19:12:22.401 098 18327.03 18.63 52194.52 88888.00 2011-04-08 19:12:22.901 098 18326.99 18.70 52194.58 88888.00 2011-04-08 19:12:23.401 098 18326.97 18.70 52194.50 88888.00 2011-04-08 19:12:23.901 098 18327.07 18.80 52194.48 88888.00 2011-04-08 19:12:24.401 098 18327.02 18.82 52194.54 88888.00 2011-04-08 19:12:24.901 098 18327.07 18.85 52194.65 88888.00 2011-04-08 19:12:25.401 098 18327.10 18.87 52194.63 88888.00 2011-04-08 19:12:25.901 098 18327.04 18.88 52194.60 88888.00 2011-04-08 19:12:26.401 098 18327.04 18.78 52194.66 88888.00 2011-04-08 19:12:26.901 098 18327.07 18.86 52194.63 88888.00 2011-04-08 19:12:27.401 098 18327.07 18.97 52194.59 88888.00 2011-04-08 19:12:27.901 098 18327.02 18.90 52194.48 88888.00 2011-04-08 19:12:28.401 098 18327.05 18.91 52194.52 88888.00 2011-04-08 19:12:28.901 098 18326.99 18.92 52194.54 88888.00 2011-04-08 19:12:29.401 098 18327.15 18.93 52194.49 88888.00 2011-04-08 19:12:29.901 098 18327.13 18.92 52194.50 88888.00 2011-04-08 19:12:30.401 098 18327.18 18.95 52194.46 88888.00 2011-04-08 19:12:30.901 098 18327.23 19.03 52194.53 88888.00 2011-04-08 19:12:31.401 098 18327.26 19.07 52194.63 88888.00 2011-04-08 19:12:31.901 098 18327.11 19.07 52194.67 88888.00 2011-04-08 19:12:32.401 098 18327.04 19.04 52194.69 88888.00 2011-04-08 19:12:32.901 098 18327.08 19.11 52194.57 88888.00 2011-04-08 19:12:33.401 098 18327.15 19.07 52194.61 88888.00 2011-04-08 19:12:33.901 098 18327.17 19.07 52194.53 88888.00 2011-04-08 19:12:34.401 098 18327.23 19.18 52194.52 88888.00 2011-04-08 19:12:34.901 098 18327.39 19.30 52194.66 88888.00 2011-04-08 19:12:35.401 098 18327.20 19.27 52194.70 88888.00 2011-04-08 19:12:35.901 098 18327.16 19.21 52194.75 88888.00 2011-04-08 19:12:36.401 098 18327.28 19.27 52194.71 88888.00 2011-04-08 19:12:36.901 098 18327.35 19.30 52194.63 88888.00 2011-04-08 19:12:37.401 098 18327.29 19.27 52194.50 88888.00 2011-04-08 19:12:37.901 098 18327.34 19.26 52194.66 88888.00 2011-04-08 19:12:38.401 098 18327.37 19.25 52194.70 88888.00 2011-04-08 19:12:38.901 098 18327.50 19.21 52194.73 88888.00 2011-04-08 19:12:39.401 098 18327.34 19.29 52194.69 88888.00 2011-04-08 19:12:39.901 098 18327.31 19.31 52194.69 88888.00 2011-04-08 19:12:40.401 098 18327.40 19.34 52194.61 88888.00 2011-04-08 19:12:40.901 098 18327.50 19.34 52194.65 88888.00 2011-04-08 19:12:41.401 098 18327.52 19.34 52194.63 88888.00 2011-04-08 19:12:41.901 098 18327.54 19.38 52194.73 88888.00 2011-04-08 19:12:42.401 098 18327.54 19.30 52194.69 88888.00 2011-04-08 19:12:42.901 098 18327.46 19.26 52194.73 88888.00 2011-04-08 19:12:43.401 098 18327.41 19.22 52194.76 88888.00 2011-04-08 19:12:43.901 098 18327.43 19.10 52194.83 88888.00 2011-04-08 19:12:44.401 098 18327.51 19.05 52194.83 88888.00 2011-04-08 19:12:44.901 098 18327.52 19.01 52194.79 88888.00 2011-04-08 19:12:45.401 098 18327.50 19.18 52194.77 88888.00 2011-04-08 19:12:45.901 098 18327.49 19.32 52194.64 88888.00 2011-04-08 19:12:46.401 098 18327.49 19.39 52194.68 88888.00 2011-04-08 19:12:46.901 098 18327.38 19.46 52194.70 88888.00 2011-04-08 19:12:47.401 098 18327.29 19.34 52194.65 88888.00 2011-04-08 19:12:47.901 098 18327.31 19.31 52194.63 88888.00 2011-04-08 19:12:48.401 098 18327.37 19.41 52194.70 88888.00 2011-04-08 19:12:48.901 098 18327.40 19.37 52194.79 88888.00 2011-04-08 19:12:49.401 098 18327.47 19.36 52194.76 88888.00 2011-04-08 19:12:49.901 098 18327.45 19.31 52194.80 88888.00 2011-04-08 19:12:50.401 098 18327.38 19.32 52194.80 88888.00 2011-04-08 19:12:50.901 098 18327.42 19.35 52194.82 88888.00 2011-04-08 19:12:51.401 098 18327.36 19.38 52194.88 88888.00 2011-04-08 19:12:51.901 098 18327.31 19.37 52194.84 88888.00 2011-04-08 19:12:52.401 098 18327.35 19.40 52194.84 88888.00 2011-04-08 19:12:52.901 098 18327.37 19.53 52194.84 88888.00 2011-04-08 19:12:53.401 098 18327.32 19.56 52194.76 88888.00 2011-04-08 19:12:53.901 098 18327.37 19.61 52194.83 88888.00 2011-04-08 19:12:54.401 098 18327.43 19.54 52194.82 88888.00 2011-04-08 19:12:54.901 098 18327.48 19.48 52194.79 88888.00 2011-04-08 19:12:55.401 098 18327.50 19.51 52194.73 88888.00 2011-04-08 19:12:55.901 098 18327.47 19.59 52194.71 88888.00 2011-04-08 19:12:56.401 098 18327.37 19.63 52194.69 88888.00 2011-04-08 19:12:56.901 098 18327.35 19.59 52194.69 88888.00 2011-04-08 19:12:57.401 098 18327.43 19.55 52194.72 88888.00 2011-04-08 19:12:57.901 098 18327.30 19.61 52194.71 88888.00 2011-04-08 19:12:58.401 098 18327.32 19.63 52194.68 88888.00 2011-04-08 19:12:58.901 098 18327.39 19.67 52194.76 88888.00 2011-04-08 19:12:59.401 098 18327.42 19.57 52194.86 88888.00 2011-04-08 19:12:59.901 098 18327.39 19.58 52194.79 88888.00 2011-04-08 19:13:00.401 098 18327.38 19.64 52194.81 88888.00 2011-04-08 19:13:00.901 098 18327.36 19.47 52194.88 88888.00 2011-04-08 19:13:01.401 098 18327.38 19.47 52194.84 88888.00 2011-04-08 19:13:01.901 098 18327.37 19.56 52194.73 88888.00 2011-04-08 19:13:02.401 098 18327.58 19.58 52194.73 88888.00 2011-04-08 19:13:02.901 098 18327.67 19.55 52194.75 88888.00 2011-04-08 19:13:03.401 098 18327.53 19.47 52194.68 88888.00 2011-04-08 19:13:03.901 098 18327.42 19.45 52194.75 88888.00 2011-04-08 19:13:04.401 098 18327.50 19.51 52194.68 88888.00 2011-04-08 19:13:04.901 098 18327.47 19.46 52194.66 88888.00 2011-04-08 19:13:05.401 098 18327.30 19.49 52194.68 88888.00 2011-04-08 19:13:05.901 098 18327.13 19.55 52194.60 88888.00 2011-04-08 19:13:06.401 098 18327.23 19.51 52194.76 88888.00 2011-04-08 19:13:06.901 098 18327.29 19.43 52194.79 88888.00 2011-04-08 19:13:07.401 098 18327.28 19.35 52194.83 88888.00 2011-04-08 19:13:07.901 098 18327.23 19.37 52194.77 88888.00 2011-04-08 19:13:08.401 098 18327.20 19.39 52194.84 88888.00 2011-04-08 19:13:08.901 098 18327.20 19.27 52194.91 88888.00 2011-04-08 19:13:09.401 098 18327.19 19.31 52194.79 88888.00 2011-04-08 19:13:09.901 098 18327.10 19.27 52194.78 88888.00 2011-04-08 19:13:10.401 098 18327.04 19.21 52194.75 88888.00 2011-04-08 19:13:10.901 098 18326.96 19.20 52194.78 88888.00 2011-04-08 19:13:11.401 098 18326.92 19.16 52194.77 88888.00 2011-04-08 19:13:11.901 098 18326.99 19.07 52194.84 88888.00 2011-04-08 19:13:12.401 098 18326.99 18.96 52194.91 88888.00 2011-04-08 19:13:12.901 098 18326.99 18.99 52194.91 88888.00 2011-04-08 19:13:13.401 098 18326.98 19.02 52194.81 88888.00 2011-04-08 19:13:13.901 098 18326.98 19.12 52194.79 88888.00 2011-04-08 19:13:14.401 098 18326.97 19.13 52194.78 88888.00 2011-04-08 19:13:14.901 098 18326.94 19.03 52194.80 88888.00 2011-04-08 19:13:15.401 098 18326.95 19.01 52194.84 88888.00 2011-04-08 19:13:15.901 098 18326.86 18.95 52194.84 88888.00 2011-04-08 19:13:16.401 098 18326.80 18.90 52194.84 88888.00 2011-04-08 19:13:16.901 098 18326.69 18.84 52194.92 88888.00 2011-04-08 19:13:17.401 098 18326.77 18.71 52195.00 88888.00 2011-04-08 19:13:17.901 098 18326.87 18.59 52194.96 88888.00 2011-04-08 19:13:18.401 098 18326.78 18.43 52194.86 88888.00 2011-04-08 19:13:18.901 098 18326.69 18.34 52194.88 88888.00 2011-04-08 19:13:19.401 098 18326.76 18.34 52194.95 88888.00 2011-04-08 19:13:19.901 098 18326.81 18.34 52194.88 88888.00 2011-04-08 19:13:20.401 098 18326.81 18.34 52195.08 88888.00 2011-04-08 19:13:20.901 098 18326.75 18.29 52195.14 88888.00 2011-04-08 19:13:21.401 098 18326.67 18.16 52195.07 88888.00 2011-04-08 19:13:21.901 098 18326.65 18.11 52195.11 88888.00 2011-04-08 19:13:22.401 098 18326.73 18.02 52195.17 88888.00 2011-04-08 19:13:22.901 098 18326.78 17.97 52195.22 88888.00 2011-04-08 19:13:23.401 098 18326.77 17.95 52195.17 88888.00 2011-04-08 19:13:23.901 098 18326.76 17.86 52195.03 88888.00 2011-04-08 19:13:24.401 098 18326.86 17.78 52194.92 88888.00 2011-04-08 19:13:24.901 098 18327.09 17.78 52194.89 88888.00 2011-04-08 19:13:25.401 098 18327.20 17.77 52194.94 88888.00 2011-04-08 19:13:25.901 098 18326.82 17.84 52195.04 88888.00 2011-04-08 19:13:26.401 098 18326.75 17.75 52194.87 88888.00 2011-04-08 19:13:26.901 098 18326.77 17.72 52194.70 88888.00 2011-04-08 19:13:27.401 098 18326.81 17.73 52194.78 88888.00 2011-04-08 19:13:27.901 098 18326.88 17.72 52194.67 88888.00 2011-04-08 19:13:28.401 098 18326.94 17.71 52194.65 88888.00 2011-04-08 19:13:28.901 098 18326.83 17.68 52194.72 88888.00 2011-04-08 19:13:29.401 098 18326.83 17.56 52194.79 88888.00 2011-04-08 19:13:29.901 098 18326.73 17.51 52194.83 88888.00 2011-04-08 19:13:30.401 098 18326.87 17.43 52194.77 88888.00 2011-04-08 19:13:30.901 098 18326.88 17.32 52194.78 88888.00 2011-04-08 19:13:31.401 098 18326.93 17.39 52194.79 88888.00 2011-04-08 19:13:31.901 098 18326.97 17.40 52194.73 88888.00 2011-04-08 19:13:32.401 098 18327.02 17.30 52194.69 88888.00 2011-04-08 19:13:32.901 098 18327.18 17.23 52194.59 88888.00 2011-04-08 19:13:33.401 098 18327.35 17.29 52194.63 88888.00 2011-04-08 19:13:33.901 098 18327.50 17.29 52194.61 88888.00 2011-04-08 19:13:34.401 098 18327.30 17.23 52194.52 88888.00 2011-04-08 19:13:34.901 098 18327.24 17.12 52194.57 88888.00 2011-04-08 19:13:35.401 098 18327.34 17.11 52194.52 88888.00 2011-04-08 19:13:35.901 098 18327.37 17.09 52194.46 88888.00 2011-04-08 19:13:36.401 098 18327.49 17.07 52194.37 88888.00 2011-04-08 19:13:36.901 098 18327.52 17.06 52194.46 88888.00 2011-04-08 19:13:37.401 098 18327.56 17.12 52194.44 88888.00 2011-04-08 19:13:37.901 098 18327.59 17.09 52194.48 88888.00 2011-04-08 19:13:38.401 098 18327.63 17.00 52194.50 88888.00 2011-04-08 19:13:38.901 098 18327.69 16.98 52194.46 88888.00 2011-04-08 19:13:39.401 098 18327.93 17.03 52194.42 88888.00 2011-04-08 19:13:39.901 098 18327.87 17.05 52194.35 88888.00 2011-04-08 19:13:40.401 098 18327.83 17.02 52194.34 88888.00 2011-04-08 19:13:40.901 098 18327.76 16.96 52194.22 88888.00 2011-04-08 19:13:41.401 098 18327.76 16.90 52194.34 88888.00 2011-04-08 19:13:41.901 098 18327.90 16.91 52194.43 88888.00 2011-04-08 19:13:42.401 098 18327.97 16.70 52194.37 88888.00 2011-04-08 19:13:42.901 098 18328.04 16.74 52194.33 88888.00 2011-04-08 19:13:43.401 098 18327.95 16.77 52194.31 88888.00 2011-04-08 19:13:43.901 098 18327.95 16.82 52194.40 88888.00 2011-04-08 19:13:44.401 098 18328.06 16.88 52194.29 88888.00 2011-04-08 19:13:44.901 098 18328.08 16.78 52194.12 88888.00 2011-04-08 19:13:45.401 098 18328.14 16.73 52194.21 88888.00 2011-04-08 19:13:45.901 098 18328.22 16.64 52194.25 88888.00 2011-04-08 19:13:46.401 098 18328.29 16.65 52194.14 88888.00 2011-04-08 19:13:46.901 098 18328.34 16.59 52194.08 88888.00 2011-04-08 19:13:47.401 098 18328.36 16.60 52193.97 88888.00 2011-04-08 19:13:47.901 098 18328.46 16.65 52193.90 88888.00 2011-04-08 19:13:48.401 098 18328.47 16.62 52194.00 88888.00 2011-04-08 19:13:48.901 098 18328.56 16.57 52193.97 88888.00 2011-04-08 19:13:49.401 098 18328.58 16.54 52194.00 88888.00 2011-04-08 19:13:49.901 098 18328.59 16.54 52193.96 88888.00 2011-04-08 19:13:50.401 098 18328.67 16.57 52193.78 88888.00 2011-04-08 19:13:50.901 098 18328.82 16.54 52193.78 88888.00 2011-04-08 19:13:51.401 098 18328.91 16.55 52193.92 88888.00 2011-04-08 19:13:51.901 098 18328.97 16.52 52193.91 88888.00 2011-04-08 19:13:52.401 098 18329.11 16.55 52193.99 88888.00 2011-04-08 19:13:52.901 098 18329.04 16.57 52193.98 88888.00 2011-04-08 19:13:53.401 098 18329.08 16.55 52193.94 88888.00 2011-04-08 19:13:53.901 098 18329.11 16.54 52193.95 88888.00 2011-04-08 19:13:54.401 098 18329.16 16.55 52193.83 88888.00 2011-04-08 19:13:54.901 098 18329.10 16.51 52193.84 88888.00 2011-04-08 19:13:55.401 098 18329.06 16.46 52193.79 88888.00 2011-04-08 19:13:55.901 098 18329.16 16.46 52193.71 88888.00 2011-04-08 19:13:56.401 098 18329.25 16.51 52193.73 88888.00 2011-04-08 19:13:56.901 098 18329.36 16.52 52193.78 88888.00 2011-04-08 19:13:57.401 098 18329.48 16.49 52193.74 88888.00 2011-04-08 19:13:57.901 098 18329.57 16.47 52193.72 88888.00 2011-04-08 19:13:58.401 098 18329.54 16.55 52193.68 88888.00 2011-04-08 19:13:58.901 098 18329.51 16.60 52193.70 88888.00 2011-04-08 19:13:59.401 098 18329.63 16.65 52193.60 88888.00 2011-04-08 19:13:59.901 098 18329.82 16.80 52193.65 88888.00 2011-04-08 19:14:00.401 098 18329.84 16.79 52193.64 88888.00 2011-04-08 19:14:00.901 098 18329.97 16.82 52193.53 88888.00 2011-04-08 19:14:01.401 098 18330.20 16.85 52193.39 88888.00 2011-04-08 19:14:01.901 098 18330.35 16.81 52193.47 88888.00 2011-04-08 19:14:02.401 098 18330.46 16.81 52193.50 88888.00 2011-04-08 19:14:02.901 098 18330.53 16.92 52193.53 88888.00 2011-04-08 19:14:03.401 098 18330.62 16.95 52193.64 88888.00 2011-04-08 19:14:03.901 098 18330.64 16.93 52193.64 88888.00 2011-04-08 19:14:04.401 098 18330.63 16.93 52193.55 88888.00 2011-04-08 19:14:04.901 098 18330.69 16.96 52193.41 88888.00 2011-04-08 19:14:05.401 098 18330.90 17.08 52193.52 88888.00 2011-04-08 19:14:05.901 098 18331.06 17.11 52193.47 88888.00 2011-04-08 19:14:06.401 098 18331.18 17.11 52193.37 88888.00 2011-04-08 19:14:06.901 098 18331.09 17.06 52193.22 88888.00 2011-04-08 19:14:07.401 098 18331.10 17.13 52193.19 88888.00 2011-04-08 19:14:07.901 098 18331.07 17.23 52193.22 88888.00 2011-04-08 19:14:08.401 098 18331.19 17.12 52193.30 88888.00 2011-04-08 19:14:08.901 098 18331.29 17.11 52193.22 88888.00 2011-04-08 19:14:09.401 098 18331.33 17.11 52193.24 88888.00 2011-04-08 19:14:09.901 098 18331.37 17.22 52193.21 88888.00 2011-04-08 19:14:10.401 098 18331.48 17.21 52193.16 88888.00 2011-04-08 19:14:10.901 098 18331.59 17.13 52193.26 88888.00 2011-04-08 19:14:11.401 098 18331.71 17.14 52193.21 88888.00 2011-04-08 19:14:11.901 098 18331.77 17.25 52193.12 88888.00 2011-04-08 19:14:12.401 098 18331.95 17.30 52193.18 88888.00 2011-04-08 19:14:12.901 098 18331.95 17.23 52193.12 88888.00 2011-04-08 19:14:13.401 098 18331.99 17.25 52193.09 88888.00 2011-04-08 19:14:13.901 098 18331.99 17.24 52193.20 88888.00 2011-04-08 19:14:14.401 098 18332.01 17.25 52193.27 88888.00 2011-04-08 19:14:14.901 098 18332.10 17.28 52193.20 88888.00 2011-04-08 19:14:15.401 098 18332.08 17.16 52193.16 88888.00 2011-04-08 19:14:15.901 098 18332.06 17.21 52193.18 88888.00 2011-04-08 19:14:16.401 098 18332.15 17.27 52193.12 88888.00 2011-04-08 19:14:16.901 098 18332.25 17.31 52193.06 88888.00 2011-04-08 19:14:17.401 098 18332.31 17.31 52192.96 88888.00 2011-04-08 19:14:17.901 098 18332.31 17.31 52193.04 88888.00 2011-04-08 19:14:18.401 098 18332.36 17.31 52193.10 88888.00 2011-04-08 19:14:18.901 098 18332.39 17.30 52193.17 88888.00 2011-04-08 19:14:19.401 098 18332.41 17.24 52193.08 88888.00 2011-04-08 19:14:19.901 098 18332.53 17.34 52193.17 88888.00 2011-04-08 19:14:20.401 098 18332.62 17.43 52193.19 88888.00 2011-04-08 19:14:20.901 098 18332.57 17.39 52193.09 88888.00 2011-04-08 19:14:21.401 098 18332.62 17.38 52193.13 88888.00 2011-04-08 19:14:21.901 098 18332.89 17.32 52193.17 88888.00 2011-04-08 19:14:22.401 098 18333.06 17.32 52193.13 88888.00 2011-04-08 19:14:22.901 098 18333.10 17.24 52193.01 88888.00 2011-04-08 19:14:23.401 098 18333.14 17.29 52192.90 88888.00 2011-04-08 19:14:23.901 098 18333.12 17.34 52192.86 88888.00 2011-04-08 19:14:24.401 098 18333.18 17.28 52193.04 88888.00 2011-04-08 19:14:24.901 098 18333.15 17.33 52193.15 88888.00 2011-04-08 19:14:25.401 098 18333.21 17.33 52193.10 88888.00 2011-04-08 19:14:25.901 098 18333.30 17.33 52193.09 88888.00 2011-04-08 19:14:26.401 098 18333.40 17.40 52193.17 88888.00 2011-04-08 19:14:26.901 098 18333.47 17.40 52193.20 88888.00 2011-04-08 19:14:27.401 098 18333.61 17.40 52193.21 88888.00 2011-04-08 19:14:27.901 098 18333.61 17.39 52193.22 88888.00 2011-04-08 19:14:28.401 098 18333.65 17.48 52193.24 88888.00 2011-04-08 19:14:28.901 098 18333.60 17.47 52193.20 88888.00 2011-04-08 19:14:29.401 098 18333.61 17.40 52193.29 88888.00 2011-04-08 19:14:29.901 098 18333.80 17.59 52193.27 88888.00 2011-04-08 19:14:30.401 098 18333.88 17.59 52193.20 88888.00 2011-04-08 19:14:30.901 098 18333.89 17.58 52193.08 88888.00 2011-04-08 19:14:31.401 098 18333.98 17.51 52193.19 88888.00 2011-04-08 19:14:31.901 098 18334.02 17.46 52193.26 88888.00 2011-04-08 19:14:32.401 098 18334.21 17.56 52193.14 88888.00 2011-04-08 19:14:32.901 098 18334.23 17.56 52193.16 88888.00 2011-04-08 19:14:33.401 098 18334.23 17.59 52193.13 88888.00 2011-04-08 19:14:33.901 098 18334.19 17.59 52193.15 88888.00 2011-04-08 19:14:34.401 098 18334.29 17.53 52193.18 88888.00 2011-04-08 19:14:34.901 098 18334.29 17.61 52193.21 88888.00 2011-04-08 19:14:35.401 098 18334.24 17.70 52193.30 88888.00 2011-04-08 19:14:35.901 098 18334.30 17.75 52193.30 88888.00 2011-04-08 19:14:36.401 098 18334.27 17.70 52193.39 88888.00 2011-04-08 19:14:36.901 098 18334.35 17.61 52193.50 88888.00 2011-04-08 19:14:37.401 098 18334.35 17.60 52193.54 88888.00 2011-04-08 19:14:37.901 098 18334.36 17.61 52193.43 88888.00 2011-04-08 19:14:38.401 098 18334.41 17.53 52193.33 88888.00 2011-04-08 19:14:38.901 098 18334.51 17.41 52193.42 88888.00 2011-04-08 19:14:39.401 098 18334.54 17.38 52193.53 88888.00 2011-04-08 19:14:39.901 098 18334.43 17.38 52193.56 88888.00 2011-04-08 19:14:40.401 098 18334.45 17.40 52193.64 88888.00 2011-04-08 19:14:40.901 098 18334.53 17.41 52193.65 88888.00 2011-04-08 19:14:41.401 098 18334.52 17.34 52193.74 88888.00 2011-04-08 19:14:41.901 098 18334.63 17.37 52193.63 88888.00 2011-04-08 19:14:42.401 098 18334.69 17.42 52193.64 88888.00 2011-04-08 19:14:42.901 098 18334.69 17.53 52193.68 88888.00 2011-04-08 19:14:43.401 098 18334.65 17.58 52193.80 88888.00 2011-04-08 19:14:43.901 098 18334.77 17.49 52193.79 88888.00 2011-04-08 19:14:44.401 098 18334.73 17.51 52193.73 88888.00 2011-04-08 19:14:44.901 098 18334.78 17.49 52193.71 88888.00 2011-04-08 19:14:45.401 098 18334.87 17.42 52193.74 88888.00 2011-04-08 19:14:45.901 098 18334.90 17.44 52193.73 88888.00 2011-04-08 19:14:46.401 098 18334.96 17.51 52193.67 88888.00 2011-04-08 19:14:46.901 098 18334.90 17.47 52193.68 88888.00 2011-04-08 19:14:47.401 098 18334.95 17.39 52193.60 88888.00 2011-04-08 19:14:47.901 098 18335.02 17.36 52193.56 88888.00 2011-04-08 19:14:48.401 098 18335.05 17.27 52193.68 88888.00 2011-04-08 19:14:48.901 098 18334.95 17.15 52193.79 88888.00 2011-04-08 19:14:49.401 098 18334.92 17.28 52193.73 88888.00 2011-04-08 19:14:49.901 098 18335.12 17.32 52193.79 88888.00 2011-04-08 19:14:50.401 098 18335.35 17.35 52193.68 88888.00 2011-04-08 19:14:50.901 098 18335.41 17.39 52193.73 88888.00 2011-04-08 19:14:51.401 098 18335.29 17.35 52193.77 88888.00 2011-04-08 19:14:51.901 098 18335.18 17.40 52193.83 88888.00 2011-04-08 19:14:52.401 098 18335.29 17.41 52193.94 88888.00 2011-04-08 19:14:52.901 098 18335.35 17.38 52193.96 88888.00 2011-04-08 19:14:53.401 098 18335.39 17.37 52193.92 88888.00 2011-04-08 19:14:53.901 098 18335.42 17.46 52193.91 88888.00 2011-04-08 19:14:54.401 098 18335.39 17.43 52193.96 88888.00 2011-04-08 19:14:54.901 098 18335.42 17.44 52193.95 88888.00 2011-04-08 19:14:55.401 098 18335.44 17.48 52193.90 88888.00 2011-04-08 19:14:55.901 098 18335.45 17.46 52193.82 88888.00 2011-04-08 19:14:56.401 098 18335.40 17.57 52193.77 88888.00 2011-04-08 19:14:56.901 098 18335.40 17.53 52193.82 88888.00 2011-04-08 19:14:57.401 098 18335.35 17.49 52193.77 88888.00 2011-04-08 19:14:57.901 098 18335.41 17.54 52193.87 88888.00 2011-04-08 19:14:58.401 098 18335.53 17.54 52193.91 88888.00 2011-04-08 19:14:58.901 098 18335.57 17.49 52193.92 88888.00 2011-04-08 19:14:59.401 098 18335.73 17.53 52193.91 88888.00 2011-04-08 19:14:59.901 098 18335.68 17.60 52193.91 88888.00 2011-04-08 19:15:00.401 098 18335.67 17.57 52194.00 88888.00 2011-04-08 19:15:00.901 098 18335.73 17.51 52194.03 88888.00 2011-04-08 19:15:01.401 098 18335.68 17.48 52194.18 88888.00 2011-04-08 19:15:01.901 098 18335.63 17.49 52194.10 88888.00 2011-04-08 19:15:02.401 098 18335.63 17.55 52194.09 88888.00 2011-04-08 19:15:02.901 098 18335.61 17.69 52194.21 88888.00 2011-04-08 19:15:03.401 098 18335.64 17.70 52194.26 88888.00 2011-04-08 19:15:03.901 098 18335.67 17.76 52194.28 88888.00 2011-04-08 19:15:04.401 098 18335.74 17.61 52194.37 88888.00 2011-04-08 19:15:04.901 098 18335.81 17.61 52194.35 88888.00 2011-04-08 19:15:05.401 098 18335.84 17.72 52194.23 88888.00 2011-04-08 19:15:05.901 098 18335.83 17.72 52194.22 88888.00 2011-04-08 19:15:06.401 098 18335.92 17.72 52194.22 88888.00 2011-04-08 19:15:06.901 098 18335.88 17.71 52194.29 88888.00 2011-04-08 19:15:07.401 098 18335.82 17.67 52194.31 88888.00 2011-04-08 19:15:07.901 098 18335.79 17.66 52194.31 88888.00 2011-04-08 19:15:08.401 098 18335.77 17.72 52194.28 88888.00 2011-04-08 19:15:08.901 098 18335.68 17.77 52194.20 88888.00 2011-04-08 19:15:09.401 098 18335.78 17.77 52194.19 88888.00 2011-04-08 19:15:09.901 098 18335.95 17.76 52194.30 88888.00 2011-04-08 19:15:10.401 098 18335.92 17.77 52194.38 88888.00 2011-04-08 19:15:10.901 098 18336.01 17.65 52194.34 88888.00 2011-04-08 19:15:11.401 098 18335.86 17.59 52194.28 88888.00 2011-04-08 19:15:11.901 098 18335.78 17.62 52194.18 88888.00 2011-04-08 19:15:12.401 098 18335.87 17.58 52194.13 88888.00 2011-04-08 19:15:12.901 098 18336.00 17.63 52194.12 88888.00 2011-04-08 19:15:13.401 098 18335.98 17.70 52194.23 88888.00 2011-04-08 19:15:13.901 098 18335.90 17.69 52194.25 88888.00 2011-04-08 19:15:14.401 098 18335.90 17.77 52194.26 88888.00 2011-04-08 19:15:14.901 098 18335.97 17.79 52194.24 88888.00 2011-04-08 19:15:15.401 098 18336.00 17.85 52194.18 88888.00 2011-04-08 19:15:15.901 098 18336.15 17.78 52194.10 88888.00 2011-04-08 19:15:16.401 098 18336.19 17.72 52194.00 88888.00 2011-04-08 19:15:16.901 098 18336.10 17.76 52193.96 88888.00 2011-04-08 19:15:17.401 098 18336.17 17.78 52194.15 88888.00 2011-04-08 19:15:17.901 098 18336.06 17.82 52194.17 88888.00 2011-04-08 19:15:18.401 098 18336.05 17.90 52194.29 88888.00 2011-04-08 19:15:18.901 098 18336.10 17.93 52194.28 88888.00 2011-04-08 19:15:19.401 098 18336.10 17.93 52194.34 88888.00 2011-04-08 19:15:19.901 098 18336.17 17.95 52194.29 88888.00 2011-04-08 19:15:20.401 098 18336.19 17.93 52194.21 88888.00 2011-04-08 19:15:20.901 098 18336.28 17.94 52194.30 88888.00 2011-04-08 19:15:21.401 098 18336.27 17.84 52194.31 88888.00 2011-04-08 19:15:21.901 098 18336.30 17.77 52194.43 88888.00 2011-04-08 19:15:22.401 098 18336.25 17.85 52194.50 88888.00 2011-04-08 19:15:22.901 098 18336.22 17.87 52194.43 88888.00 2011-04-08 19:15:23.401 098 18336.30 17.87 52194.49 88888.00 2011-04-08 19:15:23.901 098 18336.34 17.95 52194.53 88888.00 2011-04-08 19:15:24.401 098 18336.32 17.98 52194.55 88888.00 2011-04-08 19:15:24.901 098 18336.37 17.98 52194.56 88888.00 2011-04-08 19:15:25.401 098 18336.42 18.00 52194.57 88888.00 2011-04-08 19:15:25.901 098 18336.41 17.97 52194.47 88888.00 2011-04-08 19:15:26.401 098 18336.38 18.02 52194.37 88888.00 2011-04-08 19:15:26.901 098 18336.27 18.08 52194.40 88888.00 2011-04-08 19:15:27.401 098 18336.25 18.01 52194.46 88888.00 2011-04-08 19:15:27.901 098 18336.31 18.02 52194.42 88888.00 2011-04-08 19:15:28.401 098 18336.23 17.94 52194.43 88888.00 2011-04-08 19:15:28.901 098 18336.29 18.03 52194.46 88888.00 2011-04-08 19:15:29.401 098 18336.34 18.04 52194.47 88888.00 2011-04-08 19:15:29.901 098 18336.34 18.02 52194.38 88888.00 2011-04-08 19:15:30.401 098 18336.47 18.09 52194.37 88888.00 2011-04-08 19:15:30.901 098 18336.70 18.16 52194.38 88888.00 2011-04-08 19:15:31.401 098 18336.44 18.13 52194.44 88888.00 2011-04-08 19:15:31.901 098 18336.43 18.11 52194.36 88888.00 2011-04-08 19:15:32.401 098 18336.36 18.15 52194.30 88888.00 2011-04-08 19:15:32.901 098 18336.42 18.05 52194.24 88888.00 2011-04-08 19:15:33.401 098 18336.48 17.99 52194.19 88888.00 2011-04-08 19:15:33.901 098 18336.53 18.07 52194.23 88888.00 2011-04-08 19:15:34.401 098 18336.70 18.16 52194.17 88888.00 2011-04-08 19:15:34.901 098 18336.70 18.20 52194.24 88888.00 2011-04-08 19:15:35.401 098 18336.65 18.22 52194.37 88888.00 2011-04-08 19:15:35.901 098 18336.66 18.24 52194.36 88888.00 2011-04-08 19:15:36.401 098 18336.69 18.21 52194.32 88888.00 2011-04-08 19:15:36.901 098 18336.72 18.18 52194.26 88888.00 2011-04-08 19:15:37.401 098 18336.65 18.13 52194.32 88888.00 2011-04-08 19:15:37.901 098 18336.63 18.18 52194.15 88888.00 2011-04-08 19:15:38.401 098 18336.71 18.15 52194.13 88888.00 2011-04-08 19:15:38.901 098 18336.84 18.19 52194.14 88888.00 2011-04-08 19:15:39.401 098 18336.80 18.31 52194.13 88888.00 2011-04-08 19:15:39.901 098 18336.76 18.33 52194.08 88888.00 2011-04-08 19:15:40.401 098 18336.83 18.34 52194.02 88888.00 2011-04-08 19:15:40.901 098 18336.84 18.41 52194.02 88888.00 2011-04-08 19:15:41.401 098 18336.92 18.37 52194.06 88888.00 2011-04-08 19:15:41.901 098 18336.77 18.36 52194.18 88888.00 2011-04-08 19:15:42.401 098 18336.87 18.35 52194.20 88888.00 2011-04-08 19:15:42.901 098 18336.94 18.39 52194.21 88888.00 2011-04-08 19:15:43.401 098 18336.86 18.47 52194.02 88888.00 2011-04-08 19:15:43.901 098 18336.90 18.53 52193.98 88888.00 2011-04-08 19:15:44.401 098 18336.98 18.53 52194.02 88888.00 2011-04-08 19:15:44.901 098 18337.05 18.56 52194.05 88888.00 2011-04-08 19:15:45.401 098 18337.03 18.57 52193.91 88888.00 2011-04-08 19:15:45.901 098 18337.05 18.58 52193.89 88888.00 2011-04-08 19:15:46.401 098 18337.15 18.61 52194.05 88888.00 2011-04-08 19:15:46.901 098 18337.16 18.58 52194.15 88888.00 2011-04-08 19:15:47.401 098 18337.24 18.61 52194.13 88888.00 2011-04-08 19:15:47.901 098 18337.24 18.68 52193.95 88888.00 2011-04-08 19:15:48.401 098 18337.24 18.75 52193.89 88888.00 2011-04-08 19:15:48.901 098 18337.25 18.74 52193.95 88888.00 2011-04-08 19:15:49.401 098 18337.25 18.74 52193.96 88888.00 2011-04-08 19:15:49.901 098 18337.27 18.73 52194.03 88888.00 2011-04-08 19:15:50.401 098 18337.35 18.62 52194.11 88888.00 2011-04-08 19:15:50.901 098 18337.47 18.71 52194.07 88888.00 2011-04-08 19:15:51.401 098 18337.47 18.77 52194.02 88888.00 2011-04-08 19:15:51.901 098 18337.42 18.76 52193.91 88888.00 2011-04-08 19:15:52.401 098 18337.36 18.72 52193.99 88888.00 2011-04-08 19:15:52.901 098 18337.29 18.70 52193.96 88888.00 2011-04-08 19:15:53.401 098 18337.40 18.60 52194.01 88888.00 2011-04-08 19:15:53.901 098 18337.51 18.60 52194.08 88888.00 2011-04-08 19:15:54.401 098 18337.64 18.61 52193.96 88888.00 2011-04-08 19:15:54.901 098 18337.67 18.63 52193.84 88888.00 2011-04-08 19:15:55.401 098 18337.59 18.72 52193.91 88888.00 2011-04-08 19:15:55.901 098 18337.63 18.77 52193.95 88888.00 2011-04-08 19:15:56.401 098 18337.64 18.68 52194.08 88888.00 2011-04-08 19:15:56.901 098 18337.77 18.65 52194.09 88888.00 2011-04-08 19:15:57.401 098 18337.73 18.59 52194.22 88888.00 2011-04-08 19:15:57.901 098 18337.80 18.69 52194.30 88888.00 2011-04-08 19:15:58.401 098 18337.71 18.81 52194.36 88888.00 2011-04-08 19:15:58.901 098 18337.74 18.76 52194.32 88888.00 2011-04-08 19:15:59.401 098 18337.70 18.76 52194.26 88888.00 2011-04-08 19:15:59.901 098 18337.78 18.86 52194.29 88888.00 2011-04-08 19:16:00.401 098 18337.93 18.94 52194.25 88888.00 2011-04-08 19:16:00.901 098 18337.91 18.79 52194.30 88888.00 2011-04-08 19:16:01.401 098 18337.92 18.71 52194.25 88888.00 2011-04-08 19:16:01.901 098 18337.85 18.74 52194.20 88888.00 2011-04-08 19:16:02.401 098 18337.95 18.72 52194.26 88888.00 2011-04-08 19:16:02.901 098 18338.05 18.69 52194.25 88888.00 2011-04-08 19:16:03.401 098 18338.13 18.76 52194.12 88888.00 2011-04-08 19:16:03.901 098 18338.10 18.80 52194.17 88888.00 2011-04-08 19:16:04.401 098 18338.09 18.79 52194.22 88888.00 2011-04-08 19:16:04.901 098 18338.03 18.78 52194.21 88888.00 2011-04-08 19:16:05.401 098 18338.07 18.80 52194.17 88888.00 2011-04-08 19:16:05.901 098 18338.26 18.79 52194.15 88888.00 2011-04-08 19:16:06.401 098 18338.29 18.71 52194.19 88888.00 2011-04-08 19:16:06.901 098 18338.35 18.62 52194.18 88888.00 2011-04-08 19:16:07.401 098 18338.36 18.52 52194.10 88888.00 2011-04-08 19:16:07.901 098 18338.37 18.51 52194.18 88888.00 2011-04-08 19:16:08.401 098 18338.42 18.62 52194.28 88888.00 2011-04-08 19:16:08.901 098 18338.59 18.71 52194.15 88888.00 2011-04-08 19:16:09.401 098 18338.51 18.79 52194.21 88888.00 2011-04-08 19:16:09.901 098 18338.37 18.91 52194.21 88888.00 2011-04-08 19:16:10.401 098 18338.42 18.92 52194.14 88888.00 2011-04-08 19:16:10.901 098 18338.58 18.87 52194.10 88888.00 2011-04-08 19:16:11.401 098 18338.70 18.80 52194.06 88888.00 2011-04-08 19:16:11.901 098 18338.59 18.85 52194.15 88888.00 2011-04-08 19:16:12.401 098 18338.56 18.87 52194.17 88888.00 2011-04-08 19:16:12.901 098 18338.60 18.87 52194.15 88888.00 2011-04-08 19:16:13.401 098 18338.74 18.79 52194.12 88888.00 2011-04-08 19:16:13.901 098 18338.99 18.82 52194.03 88888.00 2011-04-08 19:16:14.401 098 18338.78 18.90 52194.08 88888.00 2011-04-08 19:16:14.901 098 18338.77 18.89 52194.18 88888.00 2011-04-08 19:16:15.401 098 18338.91 18.81 52194.19 88888.00 2011-04-08 19:16:15.901 098 18338.89 18.92 52194.15 88888.00 2011-04-08 19:16:16.401 098 18338.80 18.95 52194.11 88888.00 2011-04-08 19:16:16.901 098 18338.85 18.97 52194.18 88888.00 2011-04-08 19:16:17.401 098 18338.97 18.93 52194.21 88888.00 2011-04-08 19:16:17.901 098 18338.89 18.84 52194.18 88888.00 2011-04-08 19:16:18.401 098 18338.88 18.79 52194.24 88888.00 2011-04-08 19:16:18.901 098 18338.89 18.91 52194.29 88888.00 2011-04-08 19:16:19.401 098 18338.93 18.88 52194.21 88888.00 2011-04-08 19:16:19.901 098 18339.01 18.93 52194.20 88888.00 2011-04-08 19:16:20.401 098 18339.04 18.93 52194.32 88888.00 2011-04-08 19:16:20.901 098 18338.99 18.99 52194.22 88888.00 2011-04-08 19:16:21.401 098 18339.02 19.09 52194.25 88888.00 2011-04-08 19:16:21.901 098 18339.11 18.99 52194.25 88888.00 2011-04-08 19:16:22.401 098 18339.15 18.82 52194.29 88888.00 2011-04-08 19:16:22.901 098 18339.07 18.85 52194.24 88888.00 2011-04-08 19:16:23.401 098 18338.96 18.80 52194.25 88888.00 2011-04-08 19:16:23.901 098 18339.02 18.97 52194.23 88888.00 2011-04-08 19:16:24.401 098 18339.05 18.96 52194.28 88888.00 2011-04-08 19:16:24.901 098 18339.00 18.93 52194.23 88888.00 2011-04-08 19:16:25.401 098 18338.93 18.97 52194.26 88888.00 2011-04-08 19:16:25.901 098 18339.01 19.07 52194.26 88888.00 2011-04-08 19:16:26.401 098 18339.07 19.04 52194.22 88888.00 2011-04-08 19:16:26.901 098 18339.05 19.03 52194.17 88888.00 2011-04-08 19:16:27.401 098 18339.10 18.99 52194.20 88888.00 2011-04-08 19:16:27.901 098 18339.12 18.99 52194.24 88888.00 2011-04-08 19:16:28.401 098 18339.15 19.03 52194.12 88888.00 2011-04-08 19:16:28.901 098 18339.20 19.08 52194.07 88888.00 2011-04-08 19:16:29.401 098 18339.29 19.04 52194.18 88888.00 2011-04-08 19:16:29.901 098 18339.23 19.07 52194.28 88888.00 2011-04-08 19:16:30.401 098 18339.36 19.07 52194.26 88888.00 2011-04-08 19:16:30.901 098 18339.53 19.11 52194.32 88888.00 2011-04-08 19:16:31.401 098 18339.53 19.13 52194.31 88888.00 2011-04-08 19:16:31.901 098 18339.45 19.07 52194.30 88888.00 2011-04-08 19:16:32.401 098 18339.55 19.08 52194.35 88888.00 2011-04-08 19:16:32.901 098 18339.59 19.16 52194.26 88888.00 2011-04-08 19:16:33.401 098 18339.65 19.11 52194.30 88888.00 2011-04-08 19:16:33.901 098 18339.76 19.05 52194.32 88888.00 2011-04-08 19:16:34.401 098 18339.70 18.92 52194.28 88888.00 2011-04-08 19:16:34.901 098 18339.70 18.85 52194.30 88888.00 2011-04-08 19:16:35.401 098 18339.70 19.01 52194.28 88888.00 2011-04-08 19:16:35.901 098 18339.70 19.01 52194.24 88888.00 2011-04-08 19:16:36.401 098 18339.78 19.01 52194.25 88888.00 2011-04-08 19:16:36.901 098 18339.69 19.04 52194.22 88888.00 2011-04-08 19:16:37.401 098 18339.70 19.08 52194.23 88888.00 2011-04-08 19:16:37.901 098 18339.77 19.18 52194.21 88888.00 2011-04-08 19:16:38.401 098 18339.81 19.21 52194.22 88888.00 2011-04-08 19:16:38.901 098 18339.81 19.12 52194.30 88888.00 2011-04-08 19:16:39.401 098 18339.99 19.07 52194.29 88888.00 2011-04-08 19:16:39.901 098 18339.91 19.09 52194.29 88888.00 2011-04-08 19:16:40.401 098 18339.99 19.02 52194.33 88888.00 2011-04-08 19:16:40.901 098 18339.98 19.15 52194.36 88888.00 2011-04-08 19:16:41.401 098 18340.00 19.13 52194.34 88888.00 2011-04-08 19:16:41.901 098 18339.96 19.13 52194.28 88888.00 2011-04-08 19:16:42.401 098 18339.99 19.18 52194.22 88888.00 2011-04-08 19:16:42.901 098 18340.16 19.22 52194.26 88888.00 2011-04-08 19:16:43.401 098 18340.20 19.19 52194.20 88888.00 2011-04-08 19:16:43.901 098 18340.14 19.12 52194.26 88888.00 2011-04-08 19:16:44.401 098 18340.11 19.10 52194.35 88888.00 2011-04-08 19:16:44.901 098 18340.07 19.03 52194.41 88888.00 2011-04-08 19:16:45.401 098 18340.11 19.14 52194.36 88888.00 2011-04-08 19:16:45.901 098 18340.16 19.12 52194.41 88888.00 2011-04-08 19:16:46.401 098 18340.29 19.08 52194.45 88888.00 2011-04-08 19:16:46.901 098 18340.20 19.12 52194.53 88888.00 2011-04-08 19:16:47.401 098 18340.18 19.24 52194.55 88888.00 2011-04-08 19:16:47.901 098 18340.13 19.23 52194.46 88888.00 2011-04-08 19:16:48.401 098 18340.12 19.22 52194.38 88888.00 2011-04-08 19:16:48.901 098 18340.09 19.23 52194.34 88888.00 2011-04-08 19:16:49.401 098 18340.16 19.08 52194.45 88888.00 2011-04-08 19:16:49.901 098 18340.20 18.96 52194.46 88888.00 2011-04-08 19:16:50.401 098 18340.18 18.90 52194.37 88888.00 2011-04-08 19:16:50.901 098 18340.20 18.86 52194.37 88888.00 2011-04-08 19:16:51.401 098 18340.18 18.80 52194.38 88888.00 2011-04-08 19:16:51.901 098 18340.22 18.78 52194.37 88888.00 2011-04-08 19:16:52.401 098 18340.30 18.81 52194.35 88888.00 2011-04-08 19:16:52.901 098 18340.34 18.86 52194.23 88888.00 2011-04-08 19:16:53.401 098 18340.38 18.85 52194.21 88888.00 2011-04-08 19:16:53.901 098 18340.40 18.85 52194.31 88888.00 2011-04-08 19:16:54.401 098 18340.26 18.90 52194.44 88888.00 2011-04-08 19:16:54.901 098 18340.38 18.93 52194.41 88888.00 2011-04-08 19:16:55.401 098 18340.29 18.98 52194.50 88888.00 2011-04-08 19:16:55.901 098 18340.37 19.03 52194.54 88888.00 2011-04-08 19:16:56.401 098 18340.43 19.03 52194.38 88888.00 2011-04-08 19:16:56.901 098 18340.32 19.07 52194.36 88888.00 2011-04-08 19:16:57.401 098 18340.37 19.09 52194.22 88888.00 2011-04-08 19:16:57.901 098 18340.41 19.05 52194.33 88888.00 2011-04-08 19:16:58.401 098 18340.44 18.97 52194.30 88888.00 2011-04-08 19:16:58.901 098 18340.48 18.98 52194.20 88888.00 2011-04-08 19:16:59.401 098 18340.39 18.93 52194.24 88888.00 2011-04-08 19:16:59.901 098 18340.38 18.93 52194.38 88888.00 2011-04-08 19:17:00.401 098 18340.38 19.01 52194.42 88888.00 2011-04-08 19:17:00.901 098 18340.44 18.98 52194.35 88888.00 2011-04-08 19:17:01.401 098 18340.45 18.97 52194.40 88888.00 2011-04-08 19:17:01.901 098 18340.52 18.97 52194.45 88888.00 2011-04-08 19:17:02.401 098 18340.52 18.90 52194.42 88888.00 2011-04-08 19:17:02.901 098 18340.53 18.82 52194.46 88888.00 2011-04-08 19:17:03.401 098 18340.49 18.90 52194.44 88888.00 2011-04-08 19:17:03.901 098 18340.61 18.93 52194.37 88888.00 2011-04-08 19:17:04.401 098 18340.72 19.04 52194.41 88888.00 2011-04-08 19:17:04.901 098 18340.87 19.10 52194.48 88888.00 2011-04-08 19:17:05.401 098 18340.72 19.13 52194.48 88888.00 2011-04-08 19:17:05.901 098 18340.71 19.10 52194.63 88888.00 2011-04-08 19:17:06.401 098 18340.76 19.07 52194.54 88888.00 2011-04-08 19:17:06.901 098 18340.79 19.13 52194.52 88888.00 2011-04-08 19:17:07.401 098 18340.84 19.10 52194.46 88888.00 2011-04-08 19:17:07.901 098 18340.84 19.05 52194.37 88888.00 2011-04-08 19:17:08.401 098 18340.93 19.03 52194.42 88888.00 2011-04-08 19:17:08.901 098 18340.93 19.14 52194.50 88888.00 2011-04-08 19:17:09.401 098 18340.94 19.14 52194.53 88888.00 2011-04-08 19:17:09.901 098 18341.03 19.20 52194.42 88888.00 2011-04-08 19:17:10.401 098 18341.02 19.13 52194.42 88888.00 2011-04-08 19:17:10.901 098 18340.99 19.13 52194.38 88888.00 2011-04-08 19:17:11.401 098 18340.95 19.19 52194.45 88888.00 2011-04-08 19:17:11.901 098 18340.94 19.13 52194.41 88888.00 2011-04-08 19:17:12.401 098 18340.94 19.15 52194.28 88888.00 2011-04-08 19:17:12.901 098 18340.93 19.09 52194.28 88888.00 2011-04-08 19:17:13.401 098 18340.93 19.05 52194.31 88888.00 2011-04-08 19:17:13.901 098 18341.03 19.07 52194.31 88888.00 2011-04-08 19:17:14.401 098 18340.99 19.15 52194.25 88888.00 2011-04-08 19:17:14.901 098 18340.90 19.10 52194.20 88888.00 2011-04-08 19:17:15.401 098 18340.99 19.13 52194.23 88888.00 2011-04-08 19:17:15.901 098 18340.96 19.15 52194.23 88888.00 2011-04-08 19:17:16.401 098 18340.96 19.07 52194.26 88888.00 2011-04-08 19:17:16.901 098 18340.98 19.05 52194.26 88888.00 2011-04-08 19:17:17.401 098 18341.08 19.07 52194.33 88888.00 2011-04-08 19:17:17.901 098 18341.32 19.07 52194.31 88888.00 2011-04-08 19:17:18.401 098 18341.38 19.09 52194.25 88888.00 2011-04-08 19:17:18.901 098 18341.35 19.14 52194.29 88888.00 2011-04-08 19:17:19.401 098 18341.21 19.16 52194.26 88888.00 2011-04-08 19:17:19.901 098 18341.32 19.23 52194.31 88888.00 2011-04-08 19:17:20.401 098 18341.25 19.23 52194.33 88888.00 2011-04-08 19:17:20.901 098 18341.18 19.21 52194.30 88888.00 2011-04-08 19:17:21.401 098 18341.20 19.22 52194.30 88888.00 2011-04-08 19:17:21.901 098 18341.36 19.14 52194.26 88888.00 2011-04-08 19:17:22.401 098 18341.38 19.14 52194.26 88888.00 2011-04-08 19:17:22.901 098 18341.43 19.16 52194.12 88888.00 2011-04-08 19:17:23.401 098 18341.44 19.15 52194.05 88888.00 2011-04-08 19:17:23.901 098 18341.57 19.18 52194.02 88888.00 2011-04-08 19:17:24.401 098 18341.59 19.15 52194.02 88888.00 2011-04-08 19:17:24.901 098 18341.57 19.16 52194.03 88888.00 2011-04-08 19:17:25.401 098 18341.60 19.18 52194.21 88888.00 2011-04-08 19:17:25.901 098 18341.63 19.19 52194.24 88888.00 2011-04-08 19:17:26.401 098 18341.63 19.18 52194.21 88888.00 2011-04-08 19:17:26.901 098 18341.62 19.23 52194.13 88888.00 2011-04-08 19:17:27.401 098 18341.75 19.20 52194.20 88888.00 2011-04-08 19:17:27.901 098 18341.72 19.26 52194.18 88888.00 2011-04-08 19:17:28.401 098 18341.76 19.31 52194.18 88888.00 2011-04-08 19:17:28.901 098 18341.63 19.32 52194.25 88888.00 2011-04-08 19:17:29.401 098 18341.66 19.32 52194.24 88888.00 2011-04-08 19:17:29.901 098 18341.72 19.34 52194.07 88888.00 2011-04-08 19:17:30.401 098 18341.71 19.32 52193.96 88888.00 2011-04-08 19:17:30.901 098 18341.74 19.30 52193.96 88888.00 2011-04-08 19:17:31.401 098 18341.71 19.33 52194.09 88888.00 2011-04-08 19:17:31.901 098 18341.85 19.26 52194.11 88888.00 2011-04-08 19:17:32.401 098 18342.00 19.25 52194.18 88888.00 2011-04-08 19:17:32.901 098 18342.07 19.23 52194.19 88888.00 2011-04-08 19:17:33.401 098 18342.06 19.13 52194.19 88888.00 2011-04-08 19:17:33.901 098 18342.22 19.06 52194.24 88888.00 2011-04-08 19:17:34.401 098 18342.30 19.14 52194.17 88888.00 2011-04-08 19:17:34.901 098 18342.33 19.16 52194.12 88888.00 2011-04-08 19:17:35.401 098 18342.37 19.18 52194.20 88888.00 2011-04-08 19:17:35.901 098 18342.46 19.18 52194.31 88888.00 2011-04-08 19:17:36.401 098 18342.34 19.11 52194.29 88888.00 2011-04-08 19:17:36.901 098 18342.35 19.22 52194.28 88888.00 2011-04-08 19:17:37.401 098 18342.36 19.31 52194.20 88888.00 2011-04-08 19:17:37.901 098 18342.41 19.22 52194.24 88888.00 2011-04-08 19:17:38.401 098 18342.47 19.15 52194.41 88888.00 2011-04-08 19:17:38.901 098 18342.40 19.26 52194.40 88888.00 2011-04-08 19:17:39.401 098 18342.31 19.29 52194.35 88888.00 2011-04-08 19:17:39.901 098 18342.44 19.36 52194.29 88888.00 2011-04-08 19:17:40.401 098 18342.47 19.35 52194.23 88888.00 2011-04-08 19:17:40.901 098 18342.48 19.29 52194.14 88888.00 2011-04-08 19:17:41.401 098 18342.48 19.36 52194.20 88888.00 2011-04-08 19:17:41.901 098 18342.49 19.42 52194.24 88888.00 2011-04-08 19:17:42.401 098 18342.90 19.43 52194.32 88888.00 2011-04-08 19:17:42.901 098 18342.91 19.39 52194.35 88888.00 2011-04-08 19:17:43.401 098 18342.65 19.34 52194.30 88888.00 2011-04-08 19:17:43.901 098 18342.61 19.37 52194.19 88888.00 2011-04-08 19:17:44.401 098 18342.74 19.34 52194.19 88888.00 2011-04-08 19:17:44.901 098 18342.98 19.37 52194.13 88888.00 2011-04-08 19:17:45.401 098 18343.05 19.33 52194.23 88888.00 2011-04-08 19:17:45.901 098 18343.09 19.31 52194.33 88888.00 2011-04-08 19:17:46.401 098 18343.00 19.27 52194.36 88888.00 2011-04-08 19:17:46.901 098 18343.13 19.29 52194.28 88888.00 2011-04-08 19:17:47.401 098 18343.14 19.22 52194.20 88888.00 2011-04-08 19:17:47.901 098 18343.16 19.26 52194.13 88888.00 2011-04-08 19:17:48.401 098 18343.21 19.37 52194.11 88888.00 2011-04-08 19:17:48.901 098 18343.33 19.35 52194.11 88888.00 2011-04-08 19:17:49.401 098 18343.25 19.33 52194.02 88888.00 2011-04-08 19:17:49.901 098 18343.20 19.35 52194.17 88888.00 2011-04-08 19:17:50.401 098 18343.25 19.48 52194.18 88888.00 2011-04-08 19:17:50.901 098 18343.56 19.47 52194.21 88888.00 2011-04-08 19:17:51.401 098 18343.49 19.56 52194.31 88888.00 2011-04-08 19:17:51.901 098 18343.32 19.53 52194.25 88888.00 2011-04-08 19:17:52.401 098 18343.45 19.43 52194.00 88888.00 2011-04-08 19:17:52.901 098 18343.50 19.45 52194.06 88888.00 2011-04-08 19:17:53.401 098 18343.61 19.43 52194.18 88888.00 2011-04-08 19:17:53.901 098 18343.63 19.49 52194.22 88888.00 2011-04-08 19:17:54.401 098 18343.68 19.57 52194.22 88888.00 2011-04-08 19:17:54.901 098 18343.79 19.59 52194.24 88888.00 2011-04-08 19:17:55.401 098 18343.88 19.53 52194.28 88888.00 2011-04-08 19:17:55.901 098 18343.89 19.49 52194.30 88888.00 2011-04-08 19:17:56.401 098 18343.96 19.48 52194.28 88888.00 2011-04-08 19:17:56.901 098 18344.09 19.47 52194.37 88888.00 2011-04-08 19:17:57.401 098 18344.04 19.48 52194.43 88888.00 2011-04-08 19:17:57.901 098 18344.03 19.55 52194.40 88888.00 2011-04-08 19:17:58.401 098 18344.00 19.57 52194.23 88888.00 2011-04-08 19:17:58.901 098 18344.06 19.59 52194.25 88888.00 2011-04-08 19:17:59.401 098 18344.10 19.59 52194.20 88888.00 2011-04-08 19:17:59.901 098 18344.08 19.55 52194.29 88888.00 2011-04-08 19:18:00.401 098 18344.09 19.46 52194.34 88888.00 2011-04-08 19:18:00.901 098 18344.17 19.44 52194.26 88888.00 2011-04-08 19:18:01.401 098 18344.25 19.55 52194.34 88888.00 2011-04-08 19:18:01.901 098 18344.18 19.55 52194.37 88888.00 2011-04-08 19:18:02.401 098 18344.21 19.58 52194.45 88888.00 2011-04-08 19:18:02.901 098 18344.23 19.64 52194.46 88888.00 2011-04-08 19:18:03.401 098 18344.53 19.64 52194.46 88888.00 2011-04-08 19:18:03.901 098 18344.43 19.55 52194.41 88888.00 2011-04-08 19:18:04.401 098 18344.47 19.55 52194.43 88888.00 2011-04-08 19:18:04.901 098 18344.43 19.53 52194.43 88888.00 2011-04-08 19:18:05.401 098 18344.40 19.48 52194.37 88888.00 2011-04-08 19:18:05.901 098 18344.43 19.57 52194.36 88888.00 2011-04-08 19:18:06.401 098 18344.39 19.65 52194.37 88888.00 2011-04-08 19:18:06.901 098 18344.45 19.62 52194.43 88888.00 2011-04-08 19:18:07.401 098 18344.57 19.59 52194.53 88888.00 2011-04-08 19:18:07.901 098 18344.61 19.59 52194.49 88888.00 2011-04-08 19:18:08.401 098 18344.61 19.57 52194.46 88888.00 2011-04-08 19:18:08.901 098 18344.55 19.62 52194.52 88888.00 2011-04-08 19:18:09.401 098 18344.61 19.65 52194.56 88888.00 2011-04-08 19:18:09.901 098 18344.50 19.57 52194.63 88888.00 2011-04-08 19:18:10.401 098 18344.54 19.52 52194.58 88888.00 2011-04-08 19:18:10.901 098 18344.63 19.60 52194.61 88888.00 2011-04-08 19:18:11.401 098 18344.47 19.70 52194.61 88888.00 2011-04-08 19:18:11.901 098 18344.43 19.81 52194.61 88888.00 2011-04-08 19:18:12.401 098 18344.37 19.86 52194.57 88888.00 2011-04-08 19:18:12.901 098 18344.41 19.93 52194.57 88888.00 2011-04-08 19:18:13.401 098 18344.45 19.95 52194.61 88888.00 2011-04-08 19:18:13.901 098 18344.42 19.88 52194.64 88888.00 2011-04-08 19:18:14.401 098 18344.44 19.92 52194.66 88888.00 2011-04-08 19:18:14.901 098 18344.35 20.00 52194.73 88888.00 2011-04-08 19:18:15.401 098 18344.52 19.98 52194.68 88888.00 2011-04-08 19:18:15.901 098 18344.54 19.95 52194.69 88888.00 2011-04-08 19:18:16.401 098 18344.59 19.90 52194.60 88888.00 2011-04-08 19:18:16.901 098 18344.73 19.90 52194.60 88888.00 2011-04-08 19:18:17.401 098 18344.69 19.92 52194.61 88888.00 2011-04-08 19:18:17.901 098 18344.75 19.90 52194.49 88888.00 2011-04-08 19:18:18.401 098 18344.84 19.96 52194.48 88888.00 2011-04-08 19:18:18.901 098 18344.87 19.93 52194.67 88888.00 2011-04-08 19:18:19.401 098 18344.87 19.95 52194.66 88888.00 2011-04-08 19:18:19.901 098 18344.82 20.05 52194.59 88888.00 2011-04-08 19:18:20.401 098 18344.77 20.03 52194.59 88888.00 2011-04-08 19:18:20.901 098 18344.80 19.98 52194.55 88888.00 2011-04-08 19:18:21.401 098 18344.83 19.99 52194.56 88888.00 2011-04-08 19:18:21.901 098 18344.78 19.95 52194.63 88888.00 2011-04-08 19:18:22.401 098 18344.83 19.90 52194.66 88888.00 2011-04-08 19:18:22.901 098 18344.84 19.94 52194.65 88888.00 2011-04-08 19:18:23.401 098 18344.89 20.06 52194.70 88888.00 2011-04-08 19:18:23.901 098 18344.95 20.04 52194.70 88888.00 2011-04-08 19:18:24.401 098 18344.94 20.11 52194.66 88888.00 2011-04-08 19:18:24.901 098 18344.94 20.13 52194.72 88888.00 2011-04-08 19:18:25.401 098 18345.04 20.06 52194.65 88888.00 2011-04-08 19:18:25.901 098 18345.07 20.03 52194.57 88888.00 2011-04-08 19:18:26.401 098 18345.19 20.08 52194.50 88888.00 2011-04-08 19:18:26.901 098 18345.18 20.09 52194.53 88888.00 2011-04-08 19:18:27.401 098 18345.16 20.10 52194.50 88888.00 2011-04-08 19:18:27.901 098 18345.10 20.07 52194.48 88888.00 2011-04-08 19:18:28.401 098 18345.05 20.05 52194.48 88888.00 2011-04-08 19:18:28.901 098 18345.05 20.06 52194.47 88888.00 2011-04-08 19:18:29.401 098 18345.02 20.06 52194.54 88888.00 2011-04-08 19:18:29.901 098 18345.12 20.10 52194.57 88888.00 2011-04-08 19:18:30.401 098 18345.13 20.15 52194.67 88888.00 2011-04-08 19:18:30.901 098 18345.18 20.16 52194.81 88888.00 2011-04-08 19:18:31.401 098 18345.16 20.24 52194.86 88888.00 2011-04-08 19:18:31.901 098 18345.19 20.21 52194.76 88888.00 2011-04-08 19:18:32.401 098 18345.11 20.19 52194.72 88888.00 2011-04-08 19:18:32.901 098 18345.17 20.16 52194.83 88888.00 2011-04-08 19:18:33.401 098 18345.20 20.20 52194.92 88888.00 2011-04-08 19:18:33.901 098 18345.24 20.23 52194.88 88888.00 2011-04-08 19:18:34.401 098 18345.24 20.18 52194.89 88888.00 2011-04-08 19:18:34.901 098 18345.31 20.08 52194.79 88888.00 2011-04-08 19:18:35.401 098 18345.34 20.08 52194.71 88888.00 2011-04-08 19:18:35.901 098 18345.21 20.02 52194.70 88888.00 2011-04-08 19:18:36.401 098 18345.10 19.98 52194.70 88888.00 2011-04-08 19:18:36.901 098 18344.99 20.03 52194.75 88888.00 2011-04-08 19:18:37.401 098 18345.07 20.06 52194.69 88888.00 2011-04-08 19:18:37.901 098 18345.12 20.12 52194.79 88888.00 2011-04-08 19:18:38.401 098 18345.09 20.08 52194.71 88888.00 2011-04-08 19:18:38.901 098 18345.06 20.08 52194.58 88888.00 2011-04-08 19:18:39.401 098 18345.05 20.09 52194.59 88888.00 2011-04-08 19:18:39.901 098 18345.02 20.08 52194.61 88888.00 2011-04-08 19:18:40.401 098 18345.13 20.16 52194.67 88888.00 2011-04-08 19:18:40.901 098 18345.18 20.23 52194.70 88888.00 2011-04-08 19:18:41.401 098 18345.04 20.22 52194.68 88888.00 2011-04-08 19:18:41.901 098 18345.05 20.24 52194.56 88888.00 2011-04-08 19:18:42.401 098 18344.95 20.29 52194.68 88888.00 2011-04-08 19:18:42.901 098 18344.90 20.26 52194.66 88888.00 2011-04-08 19:18:43.401 098 18344.95 20.26 52194.60 88888.00 2011-04-08 19:18:43.901 098 18345.07 20.38 52194.48 88888.00 2011-04-08 19:18:44.401 098 18345.19 20.46 52194.56 88888.00 2011-04-08 19:18:44.901 098 18345.22 20.43 52194.63 88888.00 2011-04-08 19:18:45.401 098 18345.05 20.41 52194.61 88888.00 2011-04-08 19:18:45.901 098 18344.97 20.34 52194.69 88888.00 2011-04-08 19:18:46.401 098 18344.95 20.24 52194.67 88888.00 2011-04-08 19:18:46.901 098 18344.98 20.26 52194.68 88888.00 2011-04-08 19:18:47.401 098 18344.91 20.30 52194.69 88888.00 2011-04-08 19:18:47.901 098 18344.91 20.33 52194.72 88888.00 2011-04-08 19:18:48.401 098 18344.99 20.44 52194.55 88888.00 2011-04-08 19:18:48.901 098 18344.99 20.61 52194.42 88888.00 2011-04-08 19:18:49.401 098 18344.94 20.69 52194.43 88888.00 2011-04-08 19:18:49.901 098 18344.94 20.67 52194.48 88888.00 2011-04-08 19:18:50.401 098 18344.93 20.71 52194.58 88888.00 2011-04-08 19:18:50.901 098 18344.93 20.75 52194.65 88888.00 2011-04-08 19:18:51.401 098 18344.96 20.74 52194.64 88888.00 2011-04-08 19:18:51.901 098 18344.95 20.68 52194.67 88888.00 2011-04-08 19:18:52.401 098 18344.95 20.75 52194.57 88888.00 2011-04-08 19:18:52.901 098 18344.99 20.77 52194.58 88888.00 2011-04-08 19:18:53.401 098 18344.96 20.74 52194.65 88888.00 2011-04-08 19:18:53.901 098 18345.01 20.71 52194.66 88888.00 2011-04-08 19:18:54.401 098 18344.94 20.63 52194.61 88888.00 2011-04-08 19:18:54.901 098 18344.86 20.63 52194.44 88888.00 2011-04-08 19:18:55.401 098 18344.93 20.59 52194.33 88888.00 2011-04-08 19:18:55.901 098 18345.05 20.67 52194.36 88888.00 2011-04-08 19:18:56.401 098 18344.88 20.78 52194.35 88888.00 2011-04-08 19:18:56.901 098 18344.75 20.85 52194.33 88888.00 2011-04-08 19:18:57.401 098 18344.65 20.61 52194.52 88888.00 2011-04-08 19:18:57.901 098 18344.65 20.40 52194.54 88888.00 2011-04-08 19:18:58.401 098 18344.75 20.43 52194.43 88888.00 2011-04-08 19:18:58.901 098 18344.74 20.37 52194.34 88888.00 2011-04-08 19:18:59.401 098 18344.74 20.33 52194.29 88888.00 2011-04-08 19:18:59.901 098 18344.82 20.31 52194.25 88888.00 2011-04-08 19:19:00.401 098 18344.83 20.27 52194.37 88888.00 2011-04-08 19:19:00.901 098 18344.86 20.33 52194.53 88888.00 2011-04-08 19:19:01.401 098 18344.91 20.33 52194.52 88888.00 2011-04-08 19:19:01.901 098 18344.94 20.32 52194.56 88888.00 2011-04-08 19:19:02.401 098 18344.94 20.36 52194.44 88888.00 2011-04-08 19:19:02.901 098 18344.86 20.36 52194.42 88888.00 2011-04-08 19:19:03.401 098 18344.80 20.37 52194.36 88888.00 2011-04-08 19:19:03.901 098 18344.73 20.34 52194.37 88888.00 2011-04-08 19:19:04.401 098 18344.66 20.27 52194.40 88888.00 2011-04-08 19:19:04.901 098 18344.70 20.28 52194.35 88888.00 2011-04-08 19:19:05.401 098 18344.73 20.25 52194.33 88888.00 2011-04-08 19:19:05.901 098 18344.75 20.25 52194.26 88888.00 2011-04-08 19:19:06.401 098 18344.84 20.23 52194.30 88888.00 2011-04-08 19:19:06.901 098 18344.90 20.19 52194.32 88888.00 2011-04-08 19:19:07.401 098 18344.78 20.10 52194.34 88888.00 2011-04-08 19:19:07.901 098 18344.64 20.10 52194.33 88888.00 2011-04-08 19:19:08.401 098 18344.67 20.15 52194.35 88888.00 2011-04-08 19:19:08.901 098 18344.57 20.22 52194.36 88888.00 2011-04-08 19:19:09.401 098 18344.47 20.11 52194.55 88888.00 2011-04-08 19:19:09.901 098 18344.59 20.00 52194.61 88888.00 2011-04-08 19:19:10.401 098 18344.63 20.07 52194.50 88888.00 2011-04-08 19:19:10.901 098 18344.53 20.13 52194.52 88888.00 2011-04-08 19:19:11.401 098 18344.48 20.13 52194.45 88888.00 2011-04-08 19:19:11.901 098 18344.52 20.12 52194.35 88888.00 2011-04-08 19:19:12.401 098 18344.46 20.14 52194.45 88888.00 2011-04-08 19:19:12.901 098 18344.47 20.21 52194.44 88888.00 2011-04-08 19:19:13.401 098 18344.41 20.22 52194.41 88888.00 2011-04-08 19:19:13.901 098 18344.35 20.10 52194.55 88888.00 2011-04-08 19:19:14.401 098 18344.41 20.15 52194.50 88888.00 2011-04-08 19:19:14.901 098 18344.40 20.08 52194.49 88888.00 2011-04-08 19:19:15.401 098 18344.40 20.05 52194.57 88888.00 2011-04-08 19:19:15.901 098 18344.33 20.10 52194.54 88888.00 2011-04-08 19:19:16.401 098 18344.36 20.13 52194.56 88888.00 2011-04-08 19:19:16.901 098 18344.34 20.18 52194.53 88888.00 2011-04-08 19:19:17.401 098 18344.34 20.16 52194.46 88888.00 2011-04-08 19:19:17.901 098 18344.26 20.11 52194.38 88888.00 2011-04-08 19:19:18.401 098 18344.28 20.08 52194.37 88888.00 2011-04-08 19:19:18.901 098 18344.40 19.99 52194.45 88888.00 2011-04-08 19:19:19.401 098 18344.39 19.99 52194.52 88888.00 2011-04-08 19:19:19.901 098 18344.46 19.94 52194.53 88888.00 2011-04-08 19:19:20.401 098 18344.43 19.91 52194.56 88888.00 2011-04-08 19:19:20.901 098 18344.36 19.92 52194.61 88888.00 2011-04-08 19:19:21.401 098 18344.34 20.02 52194.65 88888.00 2011-04-08 19:19:21.901 098 18344.44 20.06 52194.66 88888.00 2011-04-08 19:19:22.401 098 18344.56 20.03 52194.67 88888.00 2011-04-08 19:19:22.901 098 18344.44 20.01 52194.57 88888.00 2011-04-08 19:19:23.401 098 18344.40 19.97 52194.45 88888.00 2011-04-08 19:19:23.901 098 18344.47 19.98 52194.59 88888.00 2011-04-08 19:19:24.401 098 18344.52 19.99 52194.58 88888.00 2011-04-08 19:19:24.901 098 18344.51 19.97 52194.49 88888.00 2011-04-08 19:19:25.401 098 18344.52 19.96 52194.40 88888.00 2011-04-08 19:19:25.901 098 18344.50 19.87 52194.43 88888.00 2011-04-08 19:19:26.401 098 18344.48 19.89 52194.47 88888.00 2011-04-08 19:19:26.901 098 18344.59 19.92 52194.35 88888.00 2011-04-08 19:19:27.401 098 18344.59 19.92 52194.35 88888.00 2011-04-08 19:19:27.901 098 18344.50 19.88 52194.30 88888.00 2011-04-08 19:19:28.401 098 18344.54 19.92 52194.37 88888.00 2011-04-08 19:19:28.901 098 18344.61 19.92 52194.41 88888.00 2011-04-08 19:19:29.401 098 18344.53 19.86 52194.44 88888.00 2011-04-08 19:19:29.901 098 18344.51 19.81 52194.38 88888.00 2011-04-08 19:19:30.401 098 18344.59 19.79 52194.45 88888.00 2011-04-08 19:19:30.901 098 18344.52 19.82 52194.56 88888.00 2011-04-08 19:19:31.401 098 18344.44 19.87 52194.60 88888.00 2011-04-08 19:19:31.901 098 18344.42 19.89 52194.60 88888.00 2011-04-08 19:19:32.401 098 18344.41 19.78 52194.50 88888.00 2011-04-08 19:19:32.901 098 18344.43 19.72 52194.60 88888.00 2011-04-08 19:19:33.401 098 18344.41 19.74 52194.54 88888.00 2011-04-08 19:19:33.901 098 18344.43 19.72 52194.56 88888.00 2011-04-08 19:19:34.401 098 18344.52 19.74 52194.61 88888.00 2011-04-08 19:19:34.901 098 18344.52 19.67 52194.46 88888.00 2011-04-08 19:19:35.401 098 18344.50 19.61 52194.42 88888.00 2011-04-08 19:19:35.901 098 18344.57 19.72 52194.38 88888.00 2011-04-08 19:19:36.401 098 18344.43 19.77 52194.44 88888.00 2011-04-08 19:19:36.901 098 18344.44 19.78 52194.52 88888.00 2011-04-08 19:19:37.401 098 18344.58 19.75 52194.52 88888.00 2011-04-08 19:19:37.901 098 18344.44 19.66 52194.47 88888.00 2011-04-08 19:19:38.401 098 18344.43 19.69 52194.44 88888.00 2011-04-08 19:19:38.901 098 18344.25 19.76 52194.37 88888.00 2011-04-08 19:19:39.401 098 18344.15 19.80 52194.53 88888.00 2011-04-08 19:19:39.901 098 18344.11 19.81 52194.52 88888.00 2011-04-08 19:19:40.401 098 18344.10 19.89 52194.52 88888.00 2011-04-08 19:19:40.901 098 18344.10 19.84 52194.43 88888.00 2011-04-08 19:19:41.401 098 18344.09 19.80 52194.36 88888.00 2011-04-08 19:19:41.901 098 18344.14 19.79 52194.34 88888.00 2011-04-08 19:19:42.401 098 18344.17 19.74 52194.45 88888.00 2011-04-08 19:19:42.901 098 18344.21 19.71 52194.46 88888.00 2011-04-08 19:19:43.401 098 18344.04 19.69 52194.44 88888.00 2011-04-08 19:19:43.901 098 18344.13 19.74 52194.52 88888.00 2011-04-08 19:19:44.401 098 18344.28 19.75 52194.65 88888.00 2011-04-08 19:19:44.901 098 18344.20 19.70 52194.66 88888.00 2011-04-08 19:19:45.401 098 18344.10 19.70 52194.68 88888.00 2011-04-08 19:19:45.901 098 18343.99 19.71 52194.66 88888.00 2011-04-08 19:19:46.401 098 18344.06 19.77 52194.63 88888.00 2011-04-08 19:19:46.901 098 18344.17 19.78 52194.43 88888.00 2011-04-08 19:19:47.401 098 18344.21 19.74 52194.36 88888.00 2011-04-08 19:19:47.901 098 18344.23 19.73 52194.35 88888.00 2011-04-08 19:19:48.401 098 18344.23 19.75 52194.40 88888.00 2011-04-08 19:19:48.901 098 18344.14 19.77 52194.35 88888.00 2011-04-08 19:19:49.401 098 18344.12 19.79 52194.44 88888.00 2011-04-08 19:19:49.901 098 18344.11 19.78 52194.52 88888.00 2011-04-08 19:19:50.401 098 18344.08 19.77 52194.41 88888.00 2011-04-08 19:19:50.901 098 18344.15 19.75 52194.40 88888.00 2011-04-08 19:19:51.401 098 18344.11 19.81 52194.36 88888.00 2011-04-08 19:19:51.901 098 18343.96 19.86 52194.44 88888.00 2011-04-08 19:19:52.401 098 18343.89 19.87 52194.49 88888.00 2011-04-08 19:19:52.901 098 18343.79 19.84 52194.54 88888.00 2011-04-08 19:19:53.398 098 18343.82 19.80 52194.63 88888.00 2011-04-08 19:19:53.908 098 18343.90 19.65 52194.66 88888.00 2011-04-08 19:19:54.408 098 18343.87 19.60 52194.63 88888.00 2011-04-08 19:19:54.908 098 18343.87 19.66 52194.59 88888.00 2011-04-08 19:19:55.408 098 18343.83 19.65 52194.58 88888.00 2011-04-08 19:19:55.908 098 18343.76 19.69 52194.54 88888.00 2011-04-08 19:19:56.408 098 18343.69 19.75 52194.63 88888.00 2011-04-08 19:19:56.908 098 18343.67 19.74 52194.65 88888.00 2011-04-08 19:19:57.408 098 18343.77 19.66 52194.59 88888.00 2011-04-08 19:19:57.908 098 18344.08 19.67 52194.61 88888.00 2011-04-08 19:19:58.408 098 18343.89 19.67 52194.71 88888.00 2011-04-08 19:19:58.908 098 18343.86 19.68 52194.70 88888.00 2011-04-08 19:19:59.408 098 18343.89 19.66 52194.69 88888.00 2011-04-08 19:19:59.908 098 18343.80 19.67 52194.67 88888.00 2011-04-08 19:20:00.408 098 18343.87 19.72 52194.69 88888.00 2011-04-08 19:20:00.908 098 18343.98 19.75 52194.63 88888.00 2011-04-08 19:20:01.408 098 18344.12 19.72 52194.61 88888.00 2011-04-08 19:20:01.908 098 18344.35 19.67 52194.64 88888.00 2011-04-08 19:20:02.408 098 18344.11 19.72 52194.71 88888.00 2011-04-08 19:20:02.908 098 18344.00 19.75 52194.73 88888.00 2011-04-08 19:20:03.408 098 18343.94 19.76 52194.71 88888.00 2011-04-08 19:20:03.908 098 18344.02 19.77 52194.68 88888.00 2011-04-08 19:20:04.408 098 18344.12 19.77 52194.73 88888.00 2011-04-08 19:20:04.908 098 18344.19 19.75 52194.66 88888.00 2011-04-08 19:20:05.408 098 18344.39 19.62 52194.59 88888.00 2011-04-08 19:20:05.908 098 18344.19 19.52 52194.64 88888.00 2011-04-08 19:20:06.408 098 18344.12 19.49 52194.59 88888.00 2011-04-08 19:20:06.908 098 18344.12 19.48 52194.67 88888.00 2011-04-08 19:20:07.408 098 18344.10 19.41 52194.78 88888.00 2011-04-08 19:20:07.908 098 18344.11 19.33 52194.78 88888.00 2011-04-08 19:20:08.408 098 18344.04 19.34 52194.80 88888.00 2011-04-08 19:20:08.908 098 18344.03 19.36 52194.75 88888.00 2011-04-08 19:20:09.408 098 18344.08 19.37 52194.66 88888.00 2011-04-08 19:20:09.908 098 18344.00 19.38 52194.78 88888.00 2011-04-08 19:20:10.408 098 18344.01 19.42 52194.87 88888.00 2011-04-08 19:20:10.908 098 18344.07 19.41 52194.83 88888.00 2011-04-08 19:20:11.408 098 18344.08 19.36 52194.75 88888.00 2011-04-08 19:20:11.908 098 18344.03 19.37 52194.64 88888.00 2011-04-08 19:20:12.408 098 18344.11 19.32 52194.58 88888.00 2011-04-08 19:20:12.908 098 18343.99 19.20 52194.58 88888.00 2011-04-08 19:20:13.408 098 18343.99 19.24 52194.55 88888.00 2011-04-08 19:20:13.908 098 18344.04 19.32 52194.44 88888.00 2011-04-08 19:20:14.408 098 18344.00 19.37 52194.53 88888.00 2011-04-08 19:20:14.908 098 18343.96 19.37 52194.67 88888.00 2011-04-08 19:20:15.408 098 18343.86 19.30 52194.53 88888.00 2011-04-08 19:20:15.908 098 18343.86 19.19 52194.57 88888.00 2011-04-08 19:20:16.408 098 18343.83 19.20 52194.45 88888.00 2011-04-08 19:20:16.908 098 18343.91 19.20 52194.58 88888.00 2011-04-08 19:20:17.408 098 18343.90 19.20 52194.56 88888.00 2011-04-08 19:20:17.908 098 18343.97 19.21 52194.54 88888.00 2011-04-08 19:20:18.408 098 18343.96 19.19 52194.56 88888.00 2011-04-08 19:20:18.908 098 18343.97 19.12 52194.57 88888.00 2011-04-08 19:20:19.408 098 18344.23 19.14 52194.64 88888.00 2011-04-08 19:20:19.908 098 18344.01 19.10 52194.66 88888.00 2011-04-08 19:20:20.408 098 18343.91 19.05 52194.76 88888.00 2011-04-08 19:20:20.908 098 18343.90 19.09 52194.71 88888.00 2011-04-08 19:20:21.408 098 18343.90 19.00 52194.57 88888.00 2011-04-08 19:20:21.908 098 18343.94 19.00 52194.59 88888.00 2011-04-08 19:20:22.408 098 18343.92 19.07 52194.70 88888.00 2011-04-08 19:20:22.908 098 18343.81 19.08 52194.72 88888.00 2011-04-08 19:20:23.408 098 18343.89 19.10 52194.69 88888.00 2011-04-08 19:20:23.908 098 18343.80 19.09 52194.68 88888.00 2011-04-08 19:20:24.408 098 18343.68 19.01 52194.60 88888.00 2011-04-08 19:20:24.908 098 18343.71 18.95 52194.59 88888.00 2011-04-08 19:20:25.408 098 18343.68 18.93 52194.57 88888.00 2011-04-08 19:20:25.908 098 18343.58 18.93 52194.70 88888.00 2011-04-08 19:20:26.408 098 18343.61 18.93 52194.70 88888.00 2011-04-08 19:20:26.908 098 18343.58 18.95 52194.76 88888.00 2011-04-08 19:20:27.408 098 18343.56 18.84 52194.84 88888.00 2011-04-08 19:20:27.908 098 18343.52 18.84 52194.90 88888.00 2011-04-08 19:20:28.408 098 18343.53 18.85 52194.91 88888.00 2011-04-08 19:20:28.908 098 18343.49 18.77 52194.72 88888.00 2011-04-08 19:20:29.408 098 18343.45 18.79 52194.63 88888.00 2011-04-08 19:20:29.908 098 18343.41 18.81 52194.60 88888.00 2011-04-08 19:20:30.408 098 18343.43 18.85 52194.60 88888.00 2011-04-08 19:20:30.908 098 18343.18 18.89 52194.53 88888.00 2011-04-08 19:20:31.408 098 18343.18 18.89 52194.58 88888.00 2011-04-08 19:20:31.908 098 18343.24 18.80 52194.58 88888.00 2011-04-08 19:20:32.408 098 18343.33 18.72 52194.54 88888.00 2011-04-08 19:20:32.908 098 18343.32 18.73 52194.52 88888.00 2011-04-08 19:20:33.408 098 18343.30 18.82 52194.67 88888.00 2011-04-08 19:20:33.908 098 18343.26 18.85 52194.58 88888.00 2011-04-08 19:20:34.408 098 18343.28 18.84 52194.56 88888.00 2011-04-08 19:20:34.908 098 18343.37 18.89 52194.61 88888.00 2011-04-08 19:20:35.408 098 18343.36 18.86 52194.49 88888.00 2011-04-08 19:20:35.908 098 18343.37 18.93 52194.52 88888.00 2011-04-08 19:20:36.408 098 18343.43 18.87 52194.55 88888.00 2011-04-08 19:20:36.908 098 18343.34 18.84 52194.61 88888.00 2011-04-08 19:20:37.408 098 18343.33 18.86 52194.70 88888.00 2011-04-08 19:20:37.908 098 18343.28 18.97 52194.75 88888.00 2011-04-08 19:20:38.408 098 18343.15 19.00 52194.71 88888.00 2011-04-08 19:20:38.908 098 18343.12 18.95 52194.61 88888.00 2011-04-08 19:20:39.408 098 18342.95 18.89 52194.64 88888.00 2011-04-08 19:20:39.908 098 18342.90 18.84 52194.72 88888.00 2011-04-08 19:20:40.408 098 18343.04 18.78 52194.70 88888.00 2011-04-08 19:20:40.908 098 18343.01 18.84 52194.59 88888.00 2011-04-08 19:20:41.408 098 18342.89 18.92 52194.56 88888.00 2011-04-08 19:20:41.908 098 18342.88 18.91 52194.63 88888.00 2011-04-08 19:20:42.408 098 18342.83 18.85 52194.53 88888.00 2011-04-08 19:20:42.908 098 18342.88 18.81 52194.53 88888.00 2011-04-08 19:20:43.408 098 18342.83 18.74 52194.53 88888.00 2011-04-08 19:20:43.908 098 18342.87 18.67 52194.50 88888.00 2011-04-08 19:20:44.408 098 18342.99 18.76 52194.50 88888.00 2011-04-08 19:20:44.908 098 18342.96 18.78 52194.56 88888.00 2011-04-08 19:20:45.408 098 18342.92 18.80 52194.61 88888.00 2011-04-08 19:20:45.908 098 18342.84 18.93 52194.58 88888.00 2011-04-08 19:20:46.408 098 18342.87 19.01 52194.55 88888.00 2011-04-08 19:20:46.908 098 18342.78 18.97 52194.64 88888.00 2011-04-08 19:20:47.408 098 18342.68 18.92 52194.72 88888.00 2011-04-08 19:20:47.908 098 18342.62 18.85 52194.67 88888.00 2011-04-08 19:20:48.408 098 18342.61 18.85 52194.60 88888.00 2011-04-08 19:20:48.908 098 18342.58 18.81 52194.64 88888.00 2011-04-08 19:20:49.408 098 18342.44 18.69 52194.61 88888.00 2011-04-08 19:20:49.908 098 18342.37 18.64 52194.59 88888.00 2011-04-08 19:20:50.408 098 18342.31 18.63 52194.58 88888.00 2011-04-08 19:20:50.908 098 18342.36 18.63 52194.57 88888.00 2011-04-08 19:20:51.408 098 18342.45 18.60 52194.64 88888.00 2011-04-08 19:20:51.908 098 18342.37 18.72 52194.72 88888.00 2011-04-08 19:20:52.408 098 18342.23 18.82 52194.63 88888.00 2011-04-08 19:20:52.908 098 18342.15 18.82 52194.65 88888.00 2011-04-08 19:20:53.408 098 18342.20 18.77 52194.64 88888.00 2011-04-08 19:20:53.908 098 18342.18 18.73 52194.72 88888.00 2011-04-08 19:20:54.408 098 18342.07 18.76 52194.67 88888.00 2011-04-08 19:20:54.908 098 18341.98 18.74 52194.61 88888.00 2011-04-08 19:20:55.408 098 18341.96 18.75 52194.60 88888.00 2011-04-08 19:20:55.908 098 18342.02 18.79 52194.53 88888.00 2011-04-08 19:20:56.408 098 18341.94 18.80 52194.58 88888.00 2011-04-08 19:20:56.908 098 18341.85 18.82 52194.59 88888.00 2011-04-08 19:20:57.408 098 18341.81 18.76 52194.63 88888.00 2011-04-08 19:20:57.908 098 18341.79 18.76 52194.76 88888.00 2011-04-08 19:20:58.408 098 18341.63 18.76 52194.84 88888.00 2011-04-08 19:20:58.908 098 18341.63 18.77 52194.84 88888.00 2011-04-08 19:20:59.408 098 18341.69 18.74 52194.77 88888.00 2011-04-08 19:20:59.908 098 18341.71 18.71 52194.77 88888.00 2011-04-08 19:21:00.408 098 18341.82 18.71 52194.70 88888.00 2011-04-08 19:21:00.908 098 18341.79 18.73 52194.61 88888.00 2011-04-08 19:21:01.408 098 18341.63 18.58 52194.67 88888.00 2011-04-08 19:21:01.908 098 18341.58 18.67 52194.68 88888.00 2011-04-08 19:21:02.408 098 18341.50 18.76 52194.63 88888.00 2011-04-08 19:21:02.908 098 18341.47 18.67 52194.64 88888.00 2011-04-08 19:21:03.408 098 18341.32 18.72 52194.65 88888.00 2011-04-08 19:21:03.908 098 18341.28 18.72 52194.60 88888.00 2011-04-08 19:21:04.408 098 18341.35 18.68 52194.61 88888.00 2011-04-08 19:21:04.908 098 18341.22 18.69 52194.69 88888.00 2011-04-08 19:21:05.408 098 18341.26 18.69 52194.70 88888.00 2011-04-08 19:21:05.908 098 18341.25 18.68 52194.59 88888.00 2011-04-08 19:21:06.408 098 18341.22 18.70 52194.57 88888.00 2011-04-08 19:21:06.908 098 18341.14 18.76 52194.60 88888.00 2011-04-08 19:21:07.408 098 18340.99 18.76 52194.64 88888.00 2011-04-08 19:21:07.908 098 18341.05 18.75 52194.53 88888.00 2011-04-08 19:21:08.408 098 18341.04 18.68 52194.56 88888.00 2011-04-08 19:21:08.908 098 18340.99 18.66 52194.60 88888.00 2011-04-08 19:21:09.408 098 18340.93 18.68 52194.66 88888.00 2011-04-08 19:21:09.908 098 18340.83 18.74 52194.59 88888.00 2011-04-08 19:21:10.408 098 18340.88 18.73 52194.55 88888.00 2011-04-08 19:21:10.908 098 18340.85 18.65 52194.53 88888.00 2011-04-08 19:21:11.408 098 18340.75 18.69 52194.52 88888.00 2011-04-08 19:21:11.908 098 18340.83 18.76 52194.63 88888.00 2011-04-08 19:21:12.408 098 18340.88 18.67 52194.64 88888.00 2011-04-08 19:21:12.908 098 18340.81 18.60 52194.67 88888.00 2011-04-08 19:21:13.408 098 18340.71 18.60 52194.63 88888.00 2011-04-08 19:21:13.908 098 18340.83 18.63 52194.55 88888.00 2011-04-08 19:21:14.408 098 18340.86 18.69 52194.57 88888.00 2011-04-08 19:21:14.908 098 18340.68 18.74 52194.61 88888.00 2011-04-08 19:21:15.408 098 18340.54 18.75 52194.53 88888.00 2011-04-08 19:21:15.908 098 18340.48 18.77 52194.50 88888.00 2011-04-08 19:21:16.408 098 18340.39 18.73 52194.45 88888.00 2011-04-08 19:21:16.908 098 18340.24 18.73 52194.56 88888.00 2011-04-08 19:21:17.408 098 18340.20 18.69 52194.59 88888.00 2011-04-08 19:21:17.908 098 18340.14 18.59 52194.54 88888.00 2011-04-08 19:21:18.408 098 18340.20 18.57 52194.55 88888.00 2011-04-08 19:21:18.908 098 18340.18 18.61 52194.59 88888.00 2011-04-08 19:21:19.408 098 18340.14 18.61 52194.54 88888.00 2011-04-08 19:21:19.908 098 18340.08 18.60 52194.40 88888.00 2011-04-08 19:21:20.408 098 18340.00 18.61 52194.44 88888.00 2011-04-08 19:21:20.908 098 18339.90 18.66 52194.36 88888.00 2011-04-08 19:21:21.408 098 18339.87 18.61 52194.45 88888.00 2011-04-08 19:21:21.908 098 18339.94 18.53 52194.40 88888.00 2011-04-08 19:21:22.408 098 18339.94 18.43 52194.44 88888.00 2011-04-08 19:21:22.908 098 18339.79 18.42 52194.46 88888.00 2011-04-08 19:21:23.408 098 18339.79 18.48 52194.49 88888.00 2011-04-08 19:21:23.908 098 18339.73 18.44 52194.53 88888.00 2011-04-08 19:21:24.408 098 18339.66 18.45 52194.65 88888.00 2011-04-08 19:21:24.908 098 18339.51 18.46 52194.63 88888.00 2011-04-08 19:21:25.408 098 18339.45 18.53 52194.53 88888.00 2011-04-08 19:21:25.908 098 18339.50 18.55 52194.41 88888.00 2011-04-08 19:21:26.408 098 18339.43 18.59 52194.44 88888.00 2011-04-08 19:21:26.908 098 18339.31 18.53 52194.38 88888.00 2011-04-08 19:21:27.408 098 18339.33 18.48 52194.44 88888.00 2011-04-08 19:21:27.908 098 18339.47 18.52 52194.58 88888.00 2011-04-08 19:21:28.408 098 18339.52 18.56 52194.38 88888.00 2011-04-08 19:21:28.908 098 18339.44 18.55 52194.25 88888.00 2011-04-08 19:21:29.408 098 18339.51 18.53 52194.26 88888.00 2011-04-08 19:21:29.908 098 18339.46 18.52 52194.20 88888.00 2011-04-08 19:21:30.408 098 18339.36 18.48 52194.18 88888.00 2011-04-08 19:21:30.908 098 18339.26 18.55 52194.23 88888.00 2011-04-08 19:21:31.408 098 18339.37 18.52 52194.24 88888.00 2011-04-08 19:21:31.908 098 18339.47 18.54 52194.19 88888.00 2011-04-08 19:21:32.408 098 18339.48 18.52 52194.17 88888.00 2011-04-08 19:21:32.908 098 18339.47 18.47 52194.09 88888.00 2011-04-08 19:21:33.408 098 18339.32 18.43 52194.15 88888.00 2011-04-08 19:21:33.908 098 18339.19 18.37 52194.13 88888.00 2011-04-08 19:21:34.408 098 18339.04 18.35 52194.12 88888.00 2011-04-08 19:21:34.908 098 18338.93 18.37 52194.07 88888.00 2011-04-08 19:21:35.408 098 18339.01 18.40 52194.20 88888.00 2011-04-08 19:21:35.908 098 18338.96 18.39 52194.26 88888.00 2011-04-08 19:21:36.408 098 18339.00 18.48 52194.21 88888.00 2011-04-08 19:21:36.908 098 18338.85 18.55 52194.23 88888.00 2011-04-08 19:21:37.408 098 18338.85 18.56 52194.29 88888.00 2011-04-08 19:21:37.908 098 18338.87 18.52 52194.36 88888.00 2011-04-08 19:21:38.408 098 18338.83 18.49 52194.43 88888.00 2011-04-08 19:21:38.908 098 18338.78 18.51 52194.21 88888.00 2011-04-08 19:21:39.408 098 18338.80 18.49 52194.25 88888.00 2011-04-08 19:21:39.908 098 18338.66 18.60 52194.28 88888.00 2011-04-08 19:21:40.408 098 18338.61 18.64 52194.32 88888.00 2011-04-08 19:21:40.908 098 18338.65 18.67 52194.31 88888.00 2011-04-08 19:21:41.408 098 18338.79 18.68 52194.26 88888.00 2011-04-08 19:21:41.908 098 18338.72 18.64 52194.23 88888.00 2011-04-08 19:21:42.408 098 18338.66 18.48 52194.09 88888.00 2011-04-08 19:21:42.908 098 18338.69 18.54 52194.13 88888.00 2011-04-08 19:21:43.408 098 18338.54 18.56 52194.21 88888.00 2011-04-08 19:21:43.908 098 18338.47 18.48 52194.18 88888.00 2011-04-08 19:21:44.408 098 18338.42 18.37 52194.20 88888.00 2011-04-08 19:21:44.908 098 18338.40 18.39 52194.26 88888.00 2011-04-08 19:21:45.408 098 18338.48 18.43 52194.30 88888.00 2011-04-08 19:21:45.908 098 18338.45 18.52 52194.36 88888.00 2011-04-08 19:21:46.408 098 18338.49 18.52 52194.28 88888.00 2011-04-08 19:21:46.908 098 18338.49 18.51 52194.20 88888.00 2011-04-08 19:21:47.408 098 18338.36 18.51 52194.21 88888.00 2011-04-08 19:21:47.908 098 18338.29 18.42 52194.22 88888.00 2011-04-08 19:21:48.408 098 18338.39 18.35 52194.19 88888.00 2011-04-08 19:21:48.908 098 18338.26 18.34 52194.17 88888.00 2011-04-08 19:21:49.408 098 18338.22 18.38 52194.12 88888.00 2011-04-08 19:21:49.908 098 18338.20 18.38 52194.06 88888.00 2011-04-08 19:21:50.408 098 18338.34 18.38 52194.12 88888.00 2011-04-08 19:21:50.908 098 18338.29 18.40 52194.19 88888.00 2011-04-08 19:21:51.408 098 18338.24 18.37 52194.15 88888.00 2011-04-08 19:21:51.908 098 18338.27 18.37 52194.13 88888.00 2011-04-08 19:21:52.408 098 18338.16 18.37 52194.17 88888.00 2011-04-08 19:21:52.908 098 18338.14 18.35 52194.22 88888.00 2011-04-08 19:21:53.408 098 18338.15 18.30 52194.21 88888.00 2011-04-08 19:21:53.908 098 18338.09 18.30 52194.13 88888.00 2011-04-08 19:21:54.408 098 18338.03 18.30 52194.09 88888.00 2011-04-08 19:21:54.908 098 18338.14 18.36 52194.07 88888.00 2011-04-08 19:21:55.408 098 18338.21 18.40 52194.09 88888.00 2011-04-08 19:21:55.908 098 18338.20 18.37 52194.23 88888.00 2011-04-08 19:21:56.408 098 18338.17 18.44 52194.25 88888.00 2011-04-08 19:21:56.908 098 18338.06 18.45 52194.18 88888.00 2011-04-08 19:21:57.408 098 18338.03 18.47 52194.10 88888.00 2011-04-08 19:21:57.908 098 18337.86 18.42 52194.17 88888.00 2011-04-08 19:21:58.408 098 18337.81 18.41 52194.15 88888.00 2011-04-08 19:21:58.908 098 18337.75 18.44 52194.08 88888.00 2011-04-08 19:21:59.408 098 18337.66 18.54 52194.12 88888.00 2011-04-08 19:21:59.908 098 18337.67 18.43 52194.19 88888.00 2011-04-08 19:22:00.408 098 18337.61 18.35 52194.29 88888.00 2011-04-08 19:22:00.908 098 18337.62 18.45 52194.35 88888.00 2011-04-08 19:22:01.408 098 18337.63 18.43 52194.30 88888.00 2011-04-08 19:22:01.908 098 18337.52 18.42 52194.18 88888.00 2011-04-08 19:22:02.408 098 18337.44 18.44 52194.18 88888.00 2011-04-08 19:22:02.908 098 18337.36 18.42 52194.20 88888.00 2011-04-08 19:22:03.408 098 18337.37 18.44 52194.23 88888.00 2011-04-08 19:22:03.908 098 18337.28 18.41 52194.20 88888.00 2011-04-08 19:22:04.408 098 18337.18 18.38 52194.15 88888.00 2011-04-08 19:22:04.908 098 18337.20 18.39 52194.14 88888.00 2011-04-08 19:22:05.408 098 18337.25 18.41 52194.12 88888.00 2011-04-08 19:22:05.908 098 18337.22 18.37 52194.21 88888.00 2011-04-08 19:22:06.408 098 18337.26 18.27 52194.17 88888.00 2011-04-08 19:22:06.908 098 18337.23 18.26 52194.13 88888.00 2011-04-08 19:22:07.408 098 18337.20 18.34 52194.12 88888.00 2011-04-08 19:22:07.908 098 18337.14 18.38 52194.07 88888.00 2011-04-08 19:22:08.408 098 18337.08 18.43 52194.01 88888.00 2011-04-08 19:22:08.908 098 18337.04 18.45 52194.08 88888.00 2011-04-08 19:22:09.408 098 18337.05 18.52 52194.05 88888.00 2011-04-08 19:22:09.908 098 18337.08 18.46 52194.02 88888.00 2011-04-08 19:22:10.408 098 18337.02 18.43 52193.99 88888.00 2011-04-08 19:22:10.908 098 18337.05 18.46 52194.06 88888.00 2011-04-08 19:22:11.408 098 18337.24 18.52 52194.08 88888.00 2011-04-08 19:22:11.908 098 18337.27 18.47 52194.06 88888.00 2011-04-08 19:22:12.408 098 18337.18 18.45 52194.03 88888.00 2011-04-08 19:22:12.908 098 18337.05 18.45 52194.07 88888.00 2011-04-08 19:22:13.408 098 18337.01 18.45 52194.03 88888.00 2011-04-08 19:22:13.908 098 18337.01 18.53 52193.96 88888.00 2011-04-08 19:22:14.408 098 18336.97 18.62 52193.99 88888.00 2011-04-08 19:22:14.908 098 18337.09 18.57 52193.85 88888.00 2011-04-08 19:22:15.408 098 18337.09 18.58 52193.89 88888.00 2011-04-08 19:22:15.908 098 18336.94 18.61 52193.92 88888.00 2011-04-08 19:22:16.408 098 18336.88 18.63 52194.01 88888.00 2011-04-08 19:22:16.908 098 18336.97 18.56 52194.02 88888.00 2011-04-08 19:22:17.408 098 18336.88 18.57 52194.01 88888.00 2011-04-08 19:22:17.908 098 18336.86 18.60 52194.00 88888.00 2011-04-08 19:22:18.408 098 18336.75 18.69 52194.00 88888.00 2011-04-08 19:22:18.908 098 18336.71 18.75 52194.00 88888.00 2011-04-08 19:22:19.408 098 18336.71 18.74 52194.03 88888.00 2011-04-08 19:22:19.908 098 18336.58 18.69 52194.06 88888.00 2011-04-08 19:22:20.408 098 18336.61 18.74 52194.09 88888.00 2011-04-08 19:22:20.908 098 18336.66 18.75 52194.11 88888.00 2011-04-08 19:22:21.408 098 18336.71 18.64 52194.11 88888.00 2011-04-08 19:22:21.908 098 18336.58 18.57 52194.11 88888.00 2011-04-08 19:22:22.408 098 18336.61 18.59 52194.20 88888.00 2011-04-08 19:22:22.908 098 18336.53 18.60 52194.25 88888.00 2011-04-08 19:22:23.408 098 18336.48 18.57 52194.09 88888.00 2011-04-08 19:22:23.908 098 18336.57 18.58 52194.03 88888.00 2011-04-08 19:22:24.408 098 18336.70 18.49 52194.02 88888.00 2011-04-08 19:22:24.908 098 18336.61 18.42 52193.95 88888.00 2011-04-08 19:22:25.408 098 18336.50 18.27 52193.88 88888.00 2011-04-08 19:22:25.908 098 18336.55 18.19 52193.90 88888.00 2011-04-08 19:22:26.408 098 18336.57 18.27 52194.02 88888.00 2011-04-08 19:22:26.908 098 18336.59 18.40 52193.95 88888.00 2011-04-08 19:22:27.408 098 18336.53 18.51 52194.03 88888.00 2011-04-08 19:22:27.908 098 18336.58 18.43 52194.10 88888.00 2011-04-08 19:22:28.408 098 18336.57 18.41 52193.99 88888.00 2011-04-08 19:22:28.908 098 18336.46 18.38 52193.96 88888.00 2011-04-08 19:22:29.408 098 18336.42 18.29 52193.96 88888.00 2011-04-08 19:22:29.908 098 18336.38 18.32 52194.07 88888.00 2011-04-08 19:22:30.408 098 18336.27 18.41 52194.03 88888.00 2011-04-08 19:22:30.908 098 18336.29 18.35 52193.97 88888.00 2011-04-08 19:22:31.408 098 18336.40 18.33 52193.99 88888.00 2011-04-08 19:22:31.908 098 18336.49 18.34 52193.91 88888.00 2011-04-08 19:22:32.408 098 18336.59 18.39 52193.91 88888.00 2011-04-08 19:22:32.908 098 18336.53 18.41 52193.97 88888.00 2011-04-08 19:22:33.408 098 18336.46 18.37 52193.95 88888.00 2011-04-08 19:22:33.908 098 18336.39 18.41 52194.02 88888.00 2011-04-08 19:22:34.408 098 18336.28 18.41 52194.08 88888.00 2011-04-08 19:22:34.908 098 18336.29 18.39 52194.08 88888.00 2011-04-08 19:22:35.408 098 18336.30 18.36 52193.89 88888.00 2011-04-08 19:22:35.908 098 18336.38 18.35 52193.82 88888.00 2011-04-08 19:22:36.408 098 18336.30 18.32 52193.87 88888.00 2011-04-08 19:22:36.908 098 18336.34 18.27 52193.94 88888.00 2011-04-08 19:22:37.408 098 18336.30 18.26 52193.85 88888.00 2011-04-08 19:22:37.908 098 18336.19 18.35 52193.89 88888.00 2011-04-08 19:22:38.408 098 18336.28 18.37 52193.91 88888.00 2011-04-08 19:22:38.908 098 18336.41 18.43 52193.91 88888.00 2011-04-08 19:22:39.408 098 18336.44 18.44 52193.96 88888.00 2011-04-08 19:22:39.908 098 18336.65 18.36 52193.98 88888.00 2011-04-08 19:22:40.408 098 18336.70 18.29 52193.98 88888.00 2011-04-08 19:22:40.908 098 18336.68 18.29 52194.00 88888.00 2011-04-08 19:22:41.408 098 18336.61 18.26 52193.96 88888.00 2011-04-08 19:22:41.908 098 18336.59 18.36 52193.87 88888.00 2011-04-08 19:22:42.408 098 18336.62 18.35 52193.87 88888.00 2011-04-08 19:22:42.908 098 18336.57 18.35 52193.85 88888.00 2011-04-08 19:22:43.408 098 18336.55 18.33 52193.91 88888.00 2011-04-08 19:22:43.908 098 18336.53 18.38 52193.88 88888.00 2011-04-08 19:22:44.408 098 18336.51 18.40 52193.96 88888.00 2011-04-08 19:22:44.908 098 18336.58 18.33 52193.96 88888.00 2011-04-08 19:22:45.408 098 18336.55 18.21 52193.82 88888.00 2011-04-08 19:22:45.908 098 18336.54 18.16 52193.82 88888.00 2011-04-08 19:22:46.408 098 18336.58 18.16 52193.84 88888.00 2011-04-08 19:22:46.908 098 18336.53 18.12 52193.90 88888.00 2011-04-08 19:22:47.408 098 18336.44 18.15 52193.91 88888.00 2011-04-08 19:22:47.908 098 18336.36 18.19 52193.84 88888.00 2011-04-08 19:22:48.408 098 18336.37 18.18 52193.70 88888.00 2011-04-08 19:22:48.908 098 18336.37 18.21 52193.74 88888.00 2011-04-08 19:22:49.408 098 18336.37 18.25 52193.72 88888.00 2011-04-08 19:22:49.908 098 18336.37 18.27 52193.62 88888.00 2011-04-08 19:22:50.408 098 18336.48 18.25 52193.55 88888.00 2011-04-08 19:22:50.908 098 18336.54 18.26 52193.64 88888.00 2011-04-08 19:22:51.408 098 18336.59 18.29 52193.76 88888.00 2011-04-08 19:22:51.908 098 18336.62 18.20 52193.82 88888.00 2011-04-08 19:22:52.408 098 18336.60 18.12 52193.65 88888.00 2011-04-08 19:22:52.908 098 18336.61 18.04 52193.66 88888.00 2011-04-08 19:22:53.408 098 18336.51 18.12 52193.74 88888.00 2011-04-08 19:22:53.908 098 18336.50 18.14 52193.68 88888.00 2011-04-08 19:22:54.408 098 18336.59 18.05 52193.67 88888.00 2011-04-08 19:22:54.908 098 18336.76 18.04 52193.78 88888.00 2011-04-08 19:22:55.408 098 18336.71 18.10 52193.86 88888.00 2011-04-08 19:22:55.908 098 18336.59 18.14 52193.80 88888.00 2011-04-08 19:22:56.408 098 18336.65 18.08 52193.83 88888.00 2011-04-08 19:22:56.908 098 18336.51 18.07 52193.87 88888.00 2011-04-08 19:22:57.408 098 18336.34 18.04 52193.87 88888.00 2011-04-08 19:22:57.908 098 18336.41 17.98 52193.97 88888.00 2011-04-08 19:22:58.408 098 18336.57 17.97 52193.87 88888.00 2011-04-08 19:22:58.908 098 18336.55 18.00 52193.79 88888.00 2011-04-08 19:22:59.408 098 18336.64 17.97 52193.72 88888.00 2011-04-08 19:22:59.908 098 18336.70 18.01 52193.73 88888.00 2011-04-08 19:23:00.408 098 18336.55 17.99 52193.79 88888.00 2011-04-08 19:23:00.908 098 18336.55 17.90 52193.88 88888.00 2011-04-08 19:23:01.408 098 18336.65 17.98 52193.90 88888.00 2011-04-08 19:23:01.908 098 18336.75 17.94 52194.02 88888.00 2011-04-08 19:23:02.408 098 18336.55 17.95 52193.94 88888.00 2011-04-08 19:23:02.908 098 18336.58 17.95 52193.83 88888.00 2011-04-08 19:23:03.408 098 18336.64 17.98 52193.76 88888.00 2011-04-08 19:23:03.908 098 18336.59 17.96 52193.75 88888.00 2011-04-08 19:23:04.408 098 18336.53 17.92 52193.76 88888.00 2011-04-08 19:23:04.908 098 18336.63 17.90 52193.73 88888.00 2011-04-08 19:23:05.408 098 18336.55 17.88 52193.75 88888.00 2011-04-08 19:23:05.908 098 18336.53 17.85 52193.75 88888.00 2011-04-08 19:23:06.408 098 18336.54 17.91 52193.73 88888.00 2011-04-08 19:23:06.908 098 18336.53 17.97 52193.73 88888.00 2011-04-08 19:23:07.408 098 18336.37 18.05 52193.82 88888.00 2011-04-08 19:23:07.908 098 18336.46 18.02 52193.70 88888.00 2011-04-08 19:23:08.408 098 18336.48 18.02 52193.59 88888.00 2011-04-08 19:23:08.908 098 18336.54 18.02 52193.68 88888.00 2011-04-08 19:23:09.408 098 18336.50 18.06 52193.72 88888.00 2011-04-08 19:23:09.908 098 18336.47 18.10 52193.64 88888.00 2011-04-08 19:23:10.408 098 18336.59 18.09 52193.56 88888.00 2011-04-08 19:23:10.908 098 18336.64 18.06 52193.45 88888.00 2011-04-08 19:23:11.408 098 18336.59 18.03 52193.41 88888.00 2011-04-08 19:23:11.908 098 18336.54 17.96 52193.52 88888.00 2011-04-08 19:23:12.408 098 18336.39 17.94 52193.55 88888.00 2011-04-08 19:23:12.908 098 18336.42 18.04 52193.43 88888.00 2011-04-08 19:23:13.408 098 18336.58 18.13 52193.47 88888.00 2011-04-08 19:23:13.908 098 18336.50 18.05 52193.67 88888.00 2011-04-08 19:23:14.408 098 18336.49 17.98 52193.72 88888.00 2011-04-08 19:23:14.908 098 18336.47 18.08 52193.76 88888.00 2011-04-08 19:23:15.408 098 18336.44 18.06 52193.84 88888.00 2011-04-08 19:23:15.908 098 18336.44 18.02 52193.80 88888.00 2011-04-08 19:23:16.408 098 18336.43 18.07 52193.64 88888.00 2011-04-08 19:23:16.908 098 18336.68 18.10 52193.63 88888.00 2011-04-08 19:23:17.408 098 18336.59 18.18 52193.71 88888.00 2011-04-08 19:23:17.908 098 18336.41 18.20 52193.70 88888.00 2011-04-08 19:23:18.408 098 18336.54 18.05 52193.63 88888.00 2011-04-08 19:23:18.908 098 18336.49 18.02 52193.61 88888.00 2011-04-08 19:23:19.408 098 18336.57 18.08 52193.60 88888.00 2011-04-08 19:23:19.908 098 18336.61 18.15 52193.50 88888.00 2011-04-08 19:23:20.408 098 18336.59 18.23 52193.60 88888.00 2011-04-08 19:23:20.908 098 18336.59 18.24 52193.60 88888.00 2011-04-08 19:23:21.408 098 18336.68 18.14 52193.67 88888.00 2011-04-08 19:23:21.908 098 18336.69 18.21 52193.66 88888.00 2011-04-08 19:23:22.408 098 18336.64 18.25 52193.50 88888.00 2011-04-08 19:23:22.908 098 18336.59 18.24 52193.41 88888.00 2011-04-08 19:23:23.408 098 18336.64 18.29 52193.52 88888.00 2011-04-08 19:23:23.908 098 18336.64 18.36 52193.70 88888.00 2011-04-08 19:23:24.408 098 18336.61 18.40 52193.71 88888.00 2011-04-08 19:23:24.908 098 18336.61 18.39 52193.65 88888.00 2011-04-08 19:23:25.408 098 18336.62 18.36 52193.59 88888.00 2011-04-08 19:23:25.908 098 18336.65 18.27 52193.60 88888.00 2011-04-08 19:23:26.408 098 18336.65 18.30 52193.54 88888.00 2011-04-08 19:23:26.908 098 18336.61 18.32 52193.56 88888.00 2011-04-08 19:23:27.408 098 18336.52 18.32 52193.51 88888.00 2011-04-08 19:23:27.908 098 18336.59 18.32 52193.56 88888.00 2011-04-08 19:23:28.408 098 18336.68 18.22 52193.59 88888.00 2011-04-08 19:23:28.908 098 18336.70 18.27 52193.53 88888.00 2011-04-08 19:23:29.408 098 18336.64 18.38 52193.53 88888.00 2011-04-08 19:23:29.908 098 18336.70 18.44 52193.48 88888.00 2011-04-08 19:23:30.408 098 18336.74 18.38 52193.53 88888.00 2011-04-08 19:23:30.908 098 18336.61 18.33 52193.65 88888.00 2011-04-08 19:23:31.408 098 18336.65 18.37 52193.57 88888.00 2011-04-08 19:23:31.908 098 18336.59 18.41 52193.56 88888.00 2011-04-08 19:23:32.408 098 18336.61 18.43 52193.56 88888.00 2011-04-08 19:23:32.908 098 18336.73 18.54 52193.47 88888.00 2011-04-08 19:23:33.408 098 18336.73 18.49 52193.48 88888.00 2011-04-08 19:23:33.908 098 18336.81 18.44 52193.47 88888.00 2011-04-08 19:23:34.408 098 18336.81 18.42 52193.36 88888.00 2011-04-08 19:23:34.908 098 18336.61 18.45 52193.52 88888.00 2011-04-08 19:23:35.408 098 18336.55 18.59 52193.63 88888.00 2011-04-08 19:23:35.908 098 18336.42 18.64 52193.70 88888.00 2011-04-08 19:23:36.408 098 18336.58 18.67 52193.68 88888.00 2011-04-08 19:23:36.908 098 18336.59 18.72 52193.55 88888.00 2011-04-08 19:23:37.408 098 18336.52 18.71 52193.49 88888.00 2011-04-08 19:23:37.908 098 18336.59 18.62 52193.47 88888.00 2011-04-08 19:23:38.408 098 18336.55 18.45 52193.37 88888.00 2011-04-08 19:23:38.908 098 18336.47 18.49 52193.34 88888.00 2011-04-08 19:23:39.408 098 18336.32 18.60 52193.36 88888.00 2011-04-08 19:23:39.908 098 18336.34 18.54 52193.44 88888.00 2011-04-08 19:23:40.408 098 18336.42 18.49 52193.43 88888.00 2011-04-08 19:23:40.908 098 18336.52 18.49 52193.32 88888.00 2011-04-08 19:23:41.408 098 18336.58 18.48 52193.33 88888.00 2011-04-08 19:23:41.908 098 18336.66 18.54 52193.38 88888.00 2011-04-08 19:23:42.408 098 18336.66 18.56 52193.40 88888.00 2011-04-08 19:23:42.908 098 18336.61 18.54 52193.41 88888.00 2011-04-08 19:23:43.408 098 18336.48 18.57 52193.42 88888.00 2011-04-08 19:23:43.908 098 18336.43 18.59 52193.42 88888.00 2011-04-08 19:23:44.408 098 18336.34 18.63 52193.48 88888.00 2011-04-08 19:23:44.908 098 18336.26 18.54 52193.56 88888.00 2011-04-08 19:23:45.408 098 18336.26 18.56 52193.51 88888.00 2011-04-08 19:23:45.908 098 18336.23 18.58 52193.50 88888.00 2011-04-08 19:23:46.408 098 18336.23 18.56 52193.56 88888.00 2011-04-08 19:23:46.908 098 18336.31 18.56 52193.63 88888.00 2011-04-08 19:23:47.408 098 18336.31 18.63 52193.61 88888.00 2011-04-08 19:23:47.908 098 18336.32 18.70 52193.56 88888.00 2011-04-08 19:23:48.408 098 18336.33 18.77 52193.51 88888.00 2011-04-08 19:23:48.908 098 18336.26 18.80 52193.63 88888.00 2011-04-08 19:23:49.408 098 18336.23 18.71 52193.72 88888.00 2011-04-08 19:23:49.908 098 18336.25 18.67 52193.65 88888.00 2011-04-08 19:23:50.408 098 18336.32 18.68 52193.74 88888.00 2011-04-08 19:23:50.908 098 18336.20 18.70 52193.79 88888.00 2011-04-08 19:23:51.408 098 18336.08 18.60 52193.65 88888.00 2011-04-08 19:23:51.908 098 18336.16 18.58 52193.63 88888.00 2011-04-08 19:23:52.408 098 18336.18 18.60 52193.68 88888.00 2011-04-08 19:23:52.908 098 18336.18 18.60 52193.73 88888.00 2011-04-08 19:23:53.408 098 18336.18 18.63 52193.79 88888.00 2011-04-08 19:23:53.908 098 18336.33 18.63 52193.79 88888.00 2011-04-08 19:23:54.408 098 18336.30 18.55 52193.72 88888.00 2011-04-08 19:23:54.908 098 18336.25 18.49 52193.73 88888.00 2011-04-08 19:23:55.408 098 18336.01 18.57 52193.71 88888.00 2011-04-08 19:23:55.908 098 18336.01 18.58 52193.72 88888.00 2011-04-08 19:23:56.408 098 18336.14 18.69 52193.67 88888.00 2011-04-08 19:23:56.908 098 18336.20 18.72 52193.72 88888.00 2011-04-08 19:23:57.408 098 18336.07 18.75 52193.87 88888.00 2011-04-08 19:23:57.908 098 18336.15 18.74 52193.80 88888.00 2011-04-08 19:23:58.408 098 18336.07 18.61 52193.80 88888.00 2011-04-08 19:23:58.908 098 18336.00 18.58 52193.87 88888.00 2011-04-08 19:23:59.408 098 18336.08 18.63 52193.94 88888.00 2011-04-08 19:23:59.908 098 18335.92 18.71 52193.95 88888.00 2011-04-08 19:24:00.408 098 18335.94 18.76 52193.95 88888.00 2011-04-08 19:24:00.908 098 18335.99 18.67 52193.94 88888.00 2011-04-08 19:24:01.408 098 18336.00 18.81 52193.89 88888.00 2011-04-08 19:24:01.908 098 18335.95 18.79 52194.00 88888.00 2011-04-08 19:24:02.408 098 18335.93 18.70 52194.03 88888.00 2011-04-08 19:24:02.908 098 18335.84 18.71 52194.00 88888.00 2011-04-08 19:24:03.408 098 18335.77 18.78 52194.11 88888.00 2011-04-08 19:24:03.908 098 18335.71 18.84 52194.19 88888.00 2011-04-08 19:24:04.408 098 18335.67 18.84 52194.14 88888.00 2011-04-08 19:24:04.908 098 18335.76 18.78 52194.09 88888.00 2011-04-08 19:24:05.408 098 18335.74 18.79 52194.13 88888.00 2011-04-08 19:24:05.908 098 18335.78 18.80 52194.11 88888.00 2011-04-08 19:24:06.408 098 18335.75 18.81 52194.18 88888.00 2011-04-08 19:24:06.908 098 18335.73 18.84 52194.21 88888.00 2011-04-08 19:24:07.408 098 18335.75 18.90 52194.15 88888.00 2011-04-08 19:24:07.908 098 18335.74 18.90 52194.13 88888.00 2011-04-08 19:24:08.408 098 18336.11 18.86 52193.99 88888.00 2011-04-08 19:24:08.908 098 18336.01 18.80 52193.97 88888.00 2011-04-08 19:24:09.408 098 18335.53 18.79 52194.06 88888.00 2011-04-08 19:24:09.908 098 18335.56 18.80 52194.00 88888.00 2011-04-08 19:24:10.408 098 18335.47 18.75 52193.98 88888.00 2011-04-08 19:24:10.908 098 18335.50 18.70 52193.99 88888.00 2011-04-08 19:24:11.408 098 18335.52 18.69 52194.15 88888.00 2011-04-08 19:24:11.908 098 18335.55 18.70 52194.18 88888.00 2011-04-08 19:24:12.408 098 18335.49 18.67 52194.05 88888.00 2011-04-08 19:24:12.908 098 18335.53 18.65 52194.08 88888.00 2011-04-08 19:24:13.408 098 18335.46 18.65 52194.19 88888.00 2011-04-08 19:24:13.908 098 18335.42 18.66 52194.15 88888.00 2011-04-08 19:24:14.408 098 18335.42 18.64 52193.89 88888.00 2011-04-08 19:24:14.908 098 18335.33 18.60 52193.77 88888.00 2011-04-08 19:24:15.408 098 18335.18 18.56 52193.95 88888.00 2011-04-08 19:24:15.908 098 18335.34 18.54 52194.03 88888.00 2011-04-08 19:24:16.408 098 18335.35 18.59 52193.90 88888.00 2011-04-08 19:24:16.908 098 18335.14 18.57 52193.95 88888.00 2011-04-08 19:24:17.408 098 18335.13 18.60 52194.09 88888.00 2011-04-08 19:24:17.908 098 18335.21 18.63 52194.08 88888.00 2011-04-08 19:24:18.408 098 18335.16 18.63 52194.15 88888.00 2011-04-08 19:24:18.908 098 18335.14 18.62 52194.18 88888.00 2011-04-08 19:24:19.408 098 18335.33 18.54 52194.21 88888.00 2011-04-08 19:24:19.908 098 18335.36 18.60 52194.17 88888.00 2011-04-08 19:24:20.408 098 18335.24 18.53 52194.19 88888.00 2011-04-08 19:24:20.908 098 18335.27 18.48 52194.20 88888.00 2011-04-08 19:24:21.408 098 18335.27 18.49 52194.29 88888.00 2011-04-08 19:24:21.908 098 18335.27 18.48 52194.33 88888.00 2011-04-08 19:24:22.408 098 18335.18 18.52 52194.21 88888.00 2011-04-08 19:24:22.908 098 18335.31 18.49 52194.20 88888.00 2011-04-08 19:24:23.408 098 18335.30 18.52 52194.18 88888.00 2011-04-08 19:24:23.908 098 18335.16 18.49 52194.17 88888.00 2011-04-08 19:24:24.408 098 18335.19 18.44 52194.17 88888.00 2011-04-08 19:24:24.908 098 18335.12 18.39 52194.15 88888.00 2011-04-08 19:24:25.408 098 18335.13 18.31 52194.13 88888.00 2011-04-08 19:24:25.908 098 18335.16 18.24 52194.03 88888.00 2011-04-08 19:24:26.408 098 18335.34 18.29 52194.09 88888.00 2011-04-08 19:24:26.908 098 18335.22 18.30 52194.01 88888.00 2011-04-08 19:24:27.408 098 18335.21 18.30 52193.96 88888.00 2011-04-08 19:24:27.908 098 18335.20 18.34 52194.05 88888.00 2011-04-08 19:24:28.408 098 18335.11 18.32 52194.02 88888.00 2011-04-08 19:24:28.908 098 18335.13 18.32 52194.15 88888.00 2011-04-08 19:24:29.408 098 18335.06 18.25 52194.29 88888.00 2011-04-08 19:24:29.908 098 18335.03 18.18 52194.20 88888.00 2011-04-08 19:24:30.408 098 18335.05 18.23 52194.17 88888.00 2011-04-08 19:24:30.908 098 18335.06 18.20 52194.12 88888.00 2011-04-08 19:24:31.408 098 18335.18 18.12 52194.19 88888.00 2011-04-08 19:24:31.908 098 18335.18 18.11 52194.20 88888.00 2011-04-08 19:24:32.408 098 18335.11 18.13 52194.10 88888.00 2011-04-08 19:24:32.908 098 18334.92 18.16 52194.12 88888.00 2011-04-08 19:24:33.408 098 18334.87 18.20 52194.15 88888.00 2011-04-08 19:24:33.908 098 18334.89 18.16 52194.15 88888.00 2011-04-08 19:24:34.408 098 18335.09 18.10 52194.21 88888.00 2011-04-08 19:24:34.908 098 18335.05 18.13 52194.20 88888.00 2011-04-08 19:24:35.408 098 18335.05 18.15 52194.20 88888.00 2011-04-08 19:24:35.908 098 18334.92 18.11 52194.26 88888.00 2011-04-08 19:24:36.408 098 18334.78 18.19 52194.23 88888.00 2011-04-08 19:24:36.908 098 18334.84 18.22 52194.21 88888.00 2011-04-08 19:24:37.408 098 18334.82 18.28 52194.10 88888.00 2011-04-08 19:24:37.908 098 18334.86 18.35 52194.03 88888.00 2011-04-08 19:24:38.408 098 18334.88 18.24 52194.02 88888.00 2011-04-08 19:24:38.908 098 18334.80 18.19 52193.95 88888.00 2011-04-08 19:24:39.408 098 18334.78 18.14 52193.84 88888.00 2011-04-08 19:24:39.908 098 18334.73 18.16 52193.79 88888.00 2011-04-08 19:24:40.408 098 18334.80 18.22 52193.84 88888.00 2011-04-08 19:24:40.908 098 18334.81 18.28 52193.90 88888.00 2011-04-08 19:24:41.408 098 18334.65 18.32 52193.88 88888.00 2011-04-08 19:24:41.908 098 18334.70 18.26 52193.96 88888.00 2011-04-08 19:24:42.408 098 18334.74 18.20 52193.90 88888.00 2011-04-08 19:24:42.908 098 18334.56 18.21 52193.88 88888.00 2011-04-08 19:24:43.408 098 18334.45 18.28 52193.90 88888.00 2011-04-08 19:24:43.908 098 18334.54 18.34 52193.87 88888.00 2011-04-08 19:24:44.408 098 18334.82 18.36 52193.91 88888.00 2011-04-08 19:24:44.908 098 18334.88 18.28 52193.96 88888.00 2011-04-08 19:24:45.408 098 18334.91 18.28 52193.95 88888.00 2011-04-08 19:24:45.908 098 18334.88 18.28 52194.06 88888.00 2011-04-08 19:24:46.408 098 18334.94 18.39 52194.07 88888.00 2011-04-08 19:24:46.908 098 18335.01 18.44 52194.06 88888.00 2011-04-08 19:24:47.408 098 18334.91 18.39 52194.06 88888.00 2011-04-08 19:24:47.908 098 18334.99 18.45 52193.96 88888.00 2011-04-08 19:24:48.408 098 18335.10 18.42 52194.00 88888.00 2011-04-08 19:24:48.908 098 18335.08 18.43 52193.97 88888.00 2011-04-08 19:24:49.408 098 18334.96 18.51 52193.90 88888.00 2011-04-08 19:24:49.908 098 18335.16 18.44 52193.97 88888.00 2011-04-08 19:24:50.408 098 18335.03 18.47 52193.98 88888.00 2011-04-08 19:24:50.908 098 18334.80 18.48 52194.06 88888.00 2011-04-08 19:24:51.408 098 18334.75 18.46 52194.11 88888.00 2011-04-08 19:24:51.908 098 18334.73 18.45 52194.00 88888.00 2011-04-08 19:24:52.408 098 18334.78 18.48 52194.01 88888.00 2011-04-08 19:24:52.908 098 18334.71 18.45 52194.02 88888.00 2011-04-08 19:24:53.408 098 18334.58 18.42 52194.07 88888.00 2011-04-08 19:24:53.908 098 18334.52 18.43 52193.92 88888.00 2011-04-08 19:24:54.408 098 18334.49 18.41 52193.97 88888.00 2011-04-08 19:24:54.908 098 18334.53 18.41 52193.99 88888.00 2011-04-08 19:24:55.408 098 18334.59 18.43 52193.92 88888.00 2011-04-08 19:24:55.908 098 18334.69 18.46 52193.99 88888.00 2011-04-08 19:24:56.408 098 18334.66 18.42 52194.06 88888.00 2011-04-08 19:24:56.908 098 18334.71 18.45 52194.24 88888.00 2011-04-08 19:24:57.408 098 18334.81 18.45 52194.34 88888.00 2011-04-08 19:24:57.908 098 18334.77 18.40 52194.26 88888.00 2011-04-08 19:24:58.408 098 18334.67 18.37 52194.21 88888.00 2011-04-08 19:24:58.908 098 18334.57 18.33 52194.21 88888.00 2011-04-08 19:24:59.408 098 18334.58 18.28 52194.13 88888.00 2011-04-08 19:24:59.908 098 18334.71 18.25 52194.14 88888.00 2011-04-08 19:25:00.408 098 18334.81 18.26 52194.11 88888.00 2011-04-08 19:25:00.908 098 18334.76 18.24 52194.12 88888.00 2011-04-08 19:25:01.408 098 18334.70 18.26 52194.08 88888.00 2011-04-08 19:25:01.908 098 18334.58 18.30 52194.17 88888.00 2011-04-08 19:25:02.408 098 18334.42 18.30 52194.31 88888.00 2011-04-08 19:25:02.908 098 18334.35 18.27 52194.28 88888.00 2011-04-08 19:25:03.408 098 18334.36 18.28 52194.32 88888.00 2011-04-08 19:25:03.908 098 18334.24 18.20 52194.30 88888.00 2011-04-08 19:25:04.408 098 18334.24 18.33 52194.25 88888.00 2011-04-08 19:25:04.908 098 18334.18 18.41 52194.21 88888.00 2011-04-08 19:25:05.408 098 18334.18 18.38 52194.17 88888.00 2011-04-08 19:25:05.908 098 18334.25 18.27 52194.07 88888.00 2011-04-08 19:25:06.408 098 18334.21 18.20 52194.00 88888.00 2011-04-08 19:25:06.908 098 18334.24 18.18 52194.08 88888.00 2011-04-08 19:25:07.408 098 18334.24 18.20 52194.19 88888.00 2011-04-08 19:25:07.908 098 18334.23 18.21 52194.28 88888.00 2011-04-08 19:25:08.408 098 18334.15 18.20 52194.33 88888.00 2011-04-08 19:25:08.908 098 18334.34 18.19 52194.37 88888.00 2011-04-08 19:25:09.408 098 18334.37 18.26 52194.35 88888.00 2011-04-08 19:25:09.908 098 18334.33 18.30 52194.34 88888.00 2011-04-08 19:25:10.408 098 18334.27 18.27 52194.45 88888.00 2011-04-08 19:25:10.908 098 18334.29 18.23 52194.38 88888.00 2011-04-08 19:25:11.408 098 18334.30 18.27 52194.31 88888.00 2011-04-08 19:25:11.908 098 18334.26 18.20 52194.21 88888.00 2011-04-08 19:25:12.408 098 18334.25 18.14 52194.24 88888.00 2011-04-08 19:25:12.908 098 18334.29 18.16 52194.34 88888.00 2011-04-08 19:25:13.408 098 18334.30 18.18 52194.29 88888.00 2011-04-08 19:25:13.908 098 18334.23 18.18 52194.19 88888.00 2011-04-08 19:25:14.408 098 18334.20 18.16 52194.10 88888.00 2011-04-08 19:25:14.908 098 18334.19 18.25 52194.14 88888.00 2011-04-08 19:25:15.408 098 18334.25 18.26 52194.12 88888.00 2011-04-08 19:25:15.908 098 18334.23 18.20 52194.21 88888.00 2011-04-08 19:25:16.408 098 18334.20 18.20 52194.21 88888.00 2011-04-08 19:25:16.908 098 18334.20 18.30 52194.26 88888.00 2011-04-08 19:25:17.408 098 18334.12 18.27 52194.28 88888.00 2011-04-08 19:25:17.908 098 18334.11 18.35 52194.26 88888.00 2011-04-08 19:25:18.408 098 18334.09 18.40 52194.23 88888.00 2011-04-08 19:25:18.908 098 18334.06 18.39 52194.32 88888.00 2011-04-08 19:25:19.408 098 18333.98 18.40 52194.50 88888.00 2011-04-08 19:25:19.908 098 18333.91 18.25 52194.52 88888.00 2011-04-08 19:25:20.408 098 18333.82 18.27 52194.44 88888.00 2011-04-08 19:25:20.908 098 18333.92 18.35 52194.36 88888.00 2011-04-08 19:25:21.408 098 18333.80 18.36 52194.44 88888.00 2011-04-08 19:25:21.908 098 18333.62 18.30 52194.43 88888.00 2011-04-08 19:25:22.408 098 18333.60 18.26 52194.45 88888.00 2011-04-08 19:25:22.908 098 18333.57 18.30 52194.52 88888.00 2011-04-08 19:25:23.408 098 18333.54 18.27 52194.44 88888.00 2011-04-08 19:25:23.908 098 18333.46 18.23 52194.46 88888.00 2011-04-08 19:25:24.408 098 18333.53 18.23 52194.46 88888.00 2011-04-08 19:25:24.908 098 18333.47 18.19 52194.45 88888.00 2011-04-08 19:25:25.408 098 18333.42 18.15 52194.43 88888.00 2011-04-08 19:25:25.908 098 18333.30 18.13 52194.36 88888.00 2011-04-08 19:25:26.408 098 18333.25 18.18 52194.32 88888.00 2011-04-08 19:25:26.908 098 18333.24 18.12 52194.37 88888.00 2011-04-08 19:25:27.408 098 18333.22 18.09 52194.46 88888.00 2011-04-08 19:25:27.908 098 18333.39 18.14 52194.52 88888.00 2011-04-08 19:25:28.408 098 18333.33 18.23 52194.35 88888.00 2011-04-08 19:25:28.908 098 18333.38 18.25 52194.32 88888.00 2011-04-08 19:25:29.408 098 18333.36 18.16 52194.23 88888.00 2011-04-08 19:25:29.908 098 18333.32 18.15 52194.34 88888.00 2011-04-08 19:25:30.408 098 18333.28 18.23 52194.43 88888.00 2011-04-08 19:25:30.908 098 18333.33 18.28 52194.41 88888.00 2011-04-08 19:25:31.408 098 18333.36 18.27 52194.33 88888.00 2011-04-08 19:25:31.908 098 18333.34 18.30 52194.35 88888.00 2011-04-08 19:25:32.408 098 18333.15 18.34 52194.30 88888.00 2011-04-08 19:25:32.908 098 18333.18 18.26 52194.37 88888.00 2011-04-08 19:25:33.408 098 18333.17 18.31 52194.40 88888.00 2011-04-08 19:25:33.908 098 18333.10 18.30 52194.36 88888.00 2011-04-08 19:25:34.408 098 18333.17 18.38 52194.31 88888.00 2011-04-08 19:25:34.908 098 18333.15 18.29 52194.36 88888.00 2011-04-08 19:25:35.408 098 18333.08 18.32 52194.28 88888.00 2011-04-08 19:25:35.908 098 18333.06 18.26 52194.19 88888.00 2011-04-08 19:25:36.408 098 18333.02 18.19 52194.22 88888.00 2011-04-08 19:25:36.908 098 18333.05 18.16 52194.28 88888.00 2011-04-08 19:25:37.408 098 18332.99 18.21 52194.29 88888.00 2011-04-08 19:25:37.908 098 18333.01 18.15 52194.26 88888.00 2011-04-08 19:25:38.408 098 18332.95 18.15 52194.32 88888.00 2011-04-08 19:25:38.908 098 18332.94 18.14 52194.40 88888.00 2011-04-08 19:25:39.408 098 18332.94 18.21 52194.36 88888.00 2011-04-08 19:25:39.908 098 18332.85 18.23 52194.35 88888.00 2011-04-08 19:25:40.408 098 18332.89 18.24 52194.53 88888.00 2011-04-08 19:25:40.908 098 18332.77 18.15 52194.43 88888.00 2011-04-08 19:25:41.408 098 18332.78 18.08 52194.31 88888.00 2011-04-08 19:25:41.908 098 18332.92 18.11 52194.44 88888.00 2011-04-08 19:25:42.408 098 18332.83 18.10 52194.43 88888.00 2011-04-08 19:25:42.908 098 18332.75 18.12 52194.40 88888.00 2011-04-08 19:25:43.408 098 18332.66 18.12 52194.49 88888.00 2011-04-08 19:25:43.908 098 18332.67 18.20 52194.37 88888.00 2011-04-08 19:25:44.408 098 18332.71 18.18 52194.35 88888.00 2011-04-08 19:25:44.908 098 18332.74 18.13 52194.35 88888.00 2011-04-08 19:25:45.408 098 18332.63 18.08 52194.36 88888.00 2011-04-08 19:25:45.908 098 18332.68 18.06 52194.37 88888.00 2011-04-08 19:25:46.408 098 18332.80 18.06 52194.40 88888.00 2011-04-08 19:25:46.908 098 18332.67 18.06 52194.42 88888.00 2011-04-08 19:25:47.408 098 18332.59 18.03 52194.48 88888.00 2011-04-08 19:25:47.908 098 18332.82 18.11 52194.48 88888.00 2011-04-08 19:25:48.408 098 18332.53 18.07 52194.49 88888.00 2011-04-08 19:25:48.908 098 18332.30 18.03 52194.50 88888.00 2011-04-08 19:25:49.408 098 18332.23 18.03 52194.50 88888.00 2011-04-08 19:25:49.908 098 18332.17 18.07 52194.57 88888.00 2011-04-08 19:25:50.408 098 18332.16 18.09 52194.56 88888.00 2011-04-08 19:25:50.908 098 18332.12 18.10 52194.50 88888.00 2011-04-08 19:25:51.408 098 18332.05 18.12 52194.42 88888.00 2011-04-08 19:25:51.908 098 18332.12 18.13 52194.57 88888.00 2011-04-08 19:25:52.408 098 18332.14 18.18 52194.64 88888.00 2011-04-08 19:25:52.908 098 18332.13 18.22 52194.70 88888.00 2011-04-08 19:25:53.408 098 18332.03 18.14 52194.73 88888.00 2011-04-08 19:25:53.908 098 18332.01 18.18 52194.69 88888.00 2011-04-08 19:25:54.408 098 18332.06 18.25 52194.75 88888.00 2011-04-08 19:25:54.908 098 18331.85 18.26 52194.73 88888.00 2011-04-08 19:25:55.408 098 18331.92 18.24 52194.63 88888.00 2011-04-08 19:25:55.908 098 18331.92 18.22 52194.57 88888.00 2011-04-08 19:25:56.408 098 18331.88 18.21 52194.57 88888.00 2011-04-08 19:25:56.908 098 18331.87 18.21 52194.65 88888.00 2011-04-08 19:25:57.408 098 18331.90 18.10 52194.69 88888.00 2011-04-08 19:25:57.908 098 18331.95 18.06 52194.59 88888.00 2011-04-08 19:25:58.408 098 18331.98 18.10 52194.66 88888.00 2011-04-08 19:25:58.908 098 18332.01 18.12 52194.58 88888.00 2011-04-08 19:25:59.408 098 18331.90 18.15 52194.60 88888.00 2011-04-08 19:25:59.908 098 18331.77 18.26 52194.56 88888.00 2011-04-08 19:26:00.408 098 18331.83 18.32 52194.38 88888.00 2011-04-08 19:26:00.908 098 18331.86 18.35 52194.36 88888.00 2011-04-08 19:26:01.408 098 18331.80 18.31 52194.44 88888.00 2011-04-08 19:26:01.908 098 18331.81 18.24 52194.48 88888.00 2011-04-08 19:26:02.408 098 18331.75 18.21 52194.53 88888.00 2011-04-08 19:26:02.908 098 18331.76 18.15 52194.56 88888.00 2011-04-08 19:26:03.408 098 18331.77 18.04 52194.53 88888.00 2011-04-08 19:26:03.908 098 18331.72 18.03 52194.59 88888.00 2011-04-08 19:26:04.408 098 18331.73 18.09 52194.60 88888.00 2011-04-08 19:26:04.908 098 18331.70 18.12 52194.54 88888.00 2011-04-08 19:26:05.408 098 18331.86 18.18 52194.49 88888.00 2011-04-08 19:26:05.908 098 18331.85 18.12 52194.48 88888.00 2011-04-08 19:26:06.408 098 18331.81 18.10 52194.54 88888.00 2011-04-08 19:26:06.908 098 18331.70 18.11 52194.69 88888.00 2011-04-08 19:26:07.408 098 18331.71 18.15 52194.69 88888.00 2011-04-08 19:26:07.908 098 18331.59 18.08 52194.67 88888.00 2011-04-08 19:26:08.408 098 18331.61 18.07 52194.70 88888.00 2011-04-08 19:26:08.908 098 18331.53 18.10 52194.59 88888.00 2011-04-08 19:26:09.408 098 18331.44 18.23 52194.67 88888.00 2011-04-08 19:26:09.908 098 18331.51 18.12 52194.55 88888.00 2011-04-08 19:26:10.408 098 18331.54 18.06 52194.35 88888.00 2011-04-08 19:26:10.908 098 18331.55 18.01 52194.35 88888.00 2011-04-08 19:26:11.408 098 18331.59 17.94 52194.50 88888.00 2011-04-08 19:26:11.908 098 18331.63 17.92 52194.49 88888.00 2011-04-08 19:26:12.408 098 18331.59 17.95 52194.40 88888.00 2011-04-08 19:26:12.908 098 18331.56 18.05 52194.44 88888.00 2011-04-08 19:26:13.408 098 18331.50 18.09 52194.47 88888.00 2011-04-08 19:26:13.908 098 18331.51 18.14 52194.44 88888.00 2011-04-08 19:26:14.408 098 18331.48 18.05 52194.35 88888.00 2011-04-08 19:26:14.908 098 18331.50 18.10 52194.31 88888.00 2011-04-08 19:26:15.408 098 18331.51 18.10 52194.17 88888.00 2011-04-08 19:26:15.908 098 18331.54 18.09 52194.22 88888.00 2011-04-08 19:26:16.408 098 18331.48 18.13 52194.30 88888.00 2011-04-08 19:26:16.908 098 18331.47 18.15 52194.42 88888.00 2011-04-08 19:26:17.408 098 18331.48 18.12 52194.61 88888.00 2011-04-08 19:26:17.908 098 18331.49 18.13 52194.67 88888.00 2011-04-08 19:26:18.408 098 18331.33 18.18 52194.52 88888.00 2011-04-08 19:26:18.908 098 18331.27 18.24 52194.57 88888.00 2011-04-08 19:26:19.408 098 18331.61 18.33 52194.58 88888.00 2011-04-08 19:26:19.908 098 18331.51 18.30 52194.45 88888.00 2011-04-08 19:26:20.408 098 18331.38 18.32 52194.37 88888.00 2011-04-08 19:26:20.908 098 18331.56 18.29 52194.38 88888.00 2011-04-08 19:26:21.408 098 18331.47 18.21 52194.37 88888.00 2011-04-08 19:26:21.908 098 18331.30 18.19 52194.36 88888.00 2011-04-08 19:26:22.408 098 18331.26 18.21 52194.33 88888.00 2011-04-08 19:26:22.908 098 18331.38 18.27 52194.36 88888.00 2011-04-08 19:26:23.408 098 18331.33 18.16 52194.37 88888.00 2011-04-08 19:26:23.908 098 18331.26 18.15 52194.29 88888.00 2011-04-08 19:26:24.408 098 18331.21 18.20 52194.18 88888.00 2011-04-08 19:26:24.908 098 18331.18 18.29 52194.17 88888.00 2011-04-08 19:26:25.408 098 18331.21 18.35 52194.23 88888.00 2011-04-08 19:26:25.908 098 18331.22 18.42 52194.23 88888.00 2011-04-08 19:26:26.408 098 18331.38 18.43 52194.15 88888.00 2011-04-08 19:26:26.908 098 18331.34 18.35 52194.11 88888.00 2011-04-08 19:26:27.408 098 18331.34 18.35 52194.07 88888.00 2011-04-08 19:26:27.908 098 18331.23 18.45 52194.13 88888.00 2011-04-08 19:26:28.408 098 18331.39 18.48 52194.07 88888.00 2011-04-08 19:26:28.908 098 18331.42 18.40 52194.13 88888.00 2011-04-08 19:26:29.408 098 18331.33 18.47 52194.18 88888.00 2011-04-08 19:26:29.908 098 18331.26 18.53 52194.24 88888.00 2011-04-08 19:26:30.408 098 18331.21 18.41 52194.40 88888.00 2011-04-08 19:26:30.908 098 18331.21 18.41 52194.45 88888.00 2011-04-08 19:26:31.408 098 18331.23 18.52 52194.35 88888.00 2011-04-08 19:26:31.908 098 18331.21 18.58 52194.18 88888.00 2011-04-08 19:26:32.408 098 18331.22 18.65 52194.18 88888.00 2011-04-08 19:26:32.908 098 18331.19 18.65 52194.18 88888.00 2011-04-08 19:26:33.408 098 18331.11 18.67 52194.18 88888.00 2011-04-08 19:26:33.908 098 18331.10 18.64 52194.24 88888.00 2011-04-08 19:26:34.408 098 18331.19 18.56 52194.30 88888.00 2011-04-08 19:26:34.908 098 18331.38 18.57 52194.18 88888.00 2011-04-08 19:26:35.408 098 18331.41 18.52 52194.18 88888.00 2011-04-08 19:26:35.908 098 18331.43 18.55 52194.14 88888.00 2011-04-08 19:26:36.408 098 18331.45 18.61 52194.23 88888.00 2011-04-08 19:26:36.908 098 18331.49 18.57 52194.25 88888.00 2011-04-08 19:26:37.408 098 18331.34 18.56 52194.09 88888.00 2011-04-08 19:26:37.908 098 18331.32 18.52 52194.03 88888.00 2011-04-08 19:26:38.408 098 18331.32 18.62 52193.83 88888.00 2011-04-08 19:26:38.908 098 18331.33 18.58 52193.78 88888.00 2011-04-08 19:26:39.408 098 18331.49 18.58 52193.94 88888.00 2011-04-08 19:26:39.908 098 18331.56 18.60 52194.03 88888.00 2011-04-08 19:26:40.408 098 18331.34 18.55 52194.10 88888.00 2011-04-08 19:26:40.908 098 18331.29 18.57 52194.07 88888.00 2011-04-08 19:26:41.408 098 18331.36 18.55 52194.05 88888.00 2011-04-08 19:26:41.908 098 18331.39 18.51 52194.08 88888.00 2011-04-08 19:26:42.408 098 18331.12 18.55 52194.09 88888.00 2011-04-08 19:26:42.908 098 18331.09 18.63 52194.12 88888.00 2011-04-08 19:26:43.408 098 18331.10 18.62 52194.09 88888.00 2011-04-08 19:26:43.908 098 18331.16 18.62 52194.02 88888.00 2011-04-08 19:26:44.408 098 18331.10 18.63 52194.06 88888.00 2011-04-08 19:26:44.908 098 18331.16 18.63 52194.13 88888.00 2011-04-08 19:26:45.408 098 18331.33 18.58 52194.18 88888.00 2011-04-08 19:26:45.908 098 18331.14 18.63 52194.19 88888.00 2011-04-08 19:26:46.408 098 18331.10 18.65 52194.12 88888.00 2011-04-08 19:26:46.908 098 18331.22 18.65 52194.01 88888.00 2011-04-08 19:26:47.408 098 18331.14 18.58 52193.90 88888.00 2011-04-08 19:26:47.908 098 18331.28 18.55 52193.89 88888.00 2011-04-08 19:26:48.408 098 18331.22 18.48 52194.01 88888.00 2011-04-08 19:26:48.908 098 18331.03 18.47 52193.94 88888.00 2011-04-08 19:26:49.408 098 18330.98 18.57 52194.09 88888.00 2011-04-08 19:26:49.908 098 18330.96 18.72 52194.14 88888.00 2011-04-08 19:26:50.408 098 18330.99 18.70 52194.23 88888.00 2011-04-08 19:26:50.908 098 18330.95 18.67 52194.21 88888.00 2011-04-08 19:26:51.408 098 18331.00 18.68 52194.09 88888.00 2011-04-08 19:26:51.908 098 18330.95 18.64 52194.18 88888.00 2011-04-08 19:26:52.408 098 18330.96 18.74 52194.11 88888.00 2011-04-08 19:26:52.908 098 18331.05 18.77 52194.10 88888.00 2011-04-08 19:26:53.408 098 18330.97 18.75 52194.12 88888.00 2011-04-08 19:26:53.908 098 18331.00 18.62 52194.13 88888.00 2011-04-08 19:26:54.408 098 18330.91 18.53 52194.11 88888.00 2011-04-08 19:26:54.908 098 18330.86 18.48 52194.11 88888.00 2011-04-08 19:26:55.408 098 18331.07 18.47 52194.12 88888.00 2011-04-08 19:26:55.908 098 18331.09 18.61 52194.24 88888.00 2011-04-08 19:26:56.408 098 18331.11 18.77 52194.28 88888.00 2011-04-08 19:26:56.908 098 18331.03 18.80 52194.30 88888.00 2011-04-08 19:26:57.408 098 18331.09 18.77 52194.26 88888.00 2011-04-08 19:26:57.908 098 18330.97 18.85 52194.28 88888.00 2011-04-08 19:26:58.408 098 18331.04 18.88 52194.30 88888.00 2011-04-08 19:26:58.908 098 18330.98 18.95 52194.31 88888.00 2011-04-08 19:26:59.408 098 18330.96 18.95 52194.41 88888.00 2011-04-08 19:26:59.908 098 18330.88 18.90 52194.44 88888.00 2011-04-08 19:27:00.408 098 18330.84 18.89 52194.37 88888.00 2011-04-08 19:27:00.908 098 18330.79 18.97 52194.37 88888.00 2011-04-08 19:27:01.408 098 18330.83 19.01 52194.33 88888.00 2011-04-08 19:27:01.908 098 18330.77 19.03 52194.31 88888.00 2011-04-08 19:27:02.408 098 18330.73 19.01 52194.28 88888.00 2011-04-08 19:27:02.908 098 18330.77 19.06 52194.36 88888.00 2011-04-08 19:27:03.408 098 18331.17 19.11 52194.40 88888.00 2011-04-08 19:27:03.908 098 18331.01 19.07 52194.35 88888.00 2011-04-08 19:27:04.408 098 18330.78 19.05 52194.33 88888.00 2011-04-08 19:27:04.908 098 18330.78 19.00 52194.31 88888.00 2011-04-08 19:27:05.408 098 18330.79 18.99 52194.45 88888.00 2011-04-08 19:27:05.908 098 18330.75 19.01 52194.43 88888.00 2011-04-08 19:27:06.408 098 18330.83 19.09 52194.28 88888.00 2011-04-08 19:27:06.908 098 18330.74 19.08 52194.43 88888.00 2011-04-08 19:27:07.408 098 18330.64 19.08 52194.52 88888.00 2011-04-08 19:27:07.908 098 18330.56 19.06 52194.43 88888.00 2011-04-08 19:27:08.408 098 18330.52 19.03 52194.33 88888.00 2011-04-08 19:27:08.908 098 18330.35 18.95 52194.34 88888.00 2011-04-08 19:27:09.408 098 18330.34 18.93 52194.32 88888.00 2011-04-08 19:27:09.908 098 18330.41 18.94 52194.46 88888.00 2011-04-08 19:27:10.408 098 18330.47 18.93 52194.47 88888.00 2011-04-08 19:27:10.908 098 18330.47 18.97 52194.52 88888.00 2011-04-08 19:27:11.408 098 18330.47 19.01 52194.52 88888.00 2011-04-08 19:27:11.908 098 18330.44 19.06 52194.43 88888.00 2011-04-08 19:27:12.408 098 18330.50 19.05 52194.40 88888.00 2011-04-08 19:27:12.908 098 18330.56 19.14 52194.44 88888.00 2011-04-08 19:27:13.408 098 18330.52 19.12 52194.52 88888.00 2011-04-08 19:27:13.908 098 18330.49 19.15 52194.45 88888.00 2011-04-08 19:27:14.408 098 18330.45 19.21 52194.45 88888.00 2011-04-08 19:27:14.908 098 18330.47 19.14 52194.45 88888.00 2011-04-08 19:27:15.408 098 18330.46 19.00 52194.38 88888.00 2011-04-08 19:27:15.908 098 18330.44 18.99 52194.36 88888.00 2011-04-08 19:27:16.408 098 18330.46 19.05 52194.40 88888.00 2011-04-08 19:27:16.908 098 18330.28 19.14 52194.36 88888.00 2011-04-08 19:27:17.408 098 18330.41 19.12 52194.36 88888.00 2011-04-08 19:27:17.908 098 18330.47 19.05 52194.38 88888.00 2011-04-08 19:27:18.408 098 18330.29 18.96 52194.36 88888.00 2011-04-08 19:27:18.908 098 18330.20 18.87 52194.30 88888.00 2011-04-08 19:27:19.408 098 18330.33 18.85 52194.24 88888.00 2011-04-08 19:27:19.908 098 18330.30 18.91 52194.26 88888.00 2011-04-08 19:27:20.408 098 18330.36 18.84 52194.36 88888.00 2011-04-08 19:27:20.908 098 18330.42 18.74 52194.45 88888.00 2011-04-08 19:27:21.408 098 18330.24 18.78 52194.52 88888.00 2011-04-08 19:27:21.908 098 18330.21 18.70 52194.55 88888.00 2011-04-08 19:27:22.408 098 18330.15 18.71 52194.49 88888.00 2011-04-08 19:27:22.908 098 18330.19 18.71 52194.37 88888.00 2011-04-08 19:27:23.408 098 18330.12 18.65 52194.44 88888.00 2011-04-08 19:27:23.908 098 18330.19 18.61 52194.47 88888.00 2011-04-08 19:27:24.408 098 18330.17 18.59 52194.49 88888.00 2011-04-08 19:27:24.908 098 18330.07 18.67 52194.54 88888.00 2011-04-08 19:27:25.408 098 18330.21 18.69 52194.61 88888.00 2011-04-08 19:27:25.908 098 18330.25 18.58 52194.64 88888.00 2011-04-08 19:27:26.408 098 18330.22 18.49 52194.54 88888.00 2011-04-08 19:27:26.908 098 18330.27 18.52 52194.60 88888.00 2011-04-08 19:27:27.408 098 18330.30 18.56 52194.64 88888.00 2011-04-08 19:27:27.908 098 18330.21 18.49 52194.53 88888.00 2011-04-08 19:27:28.408 098 18330.20 18.40 52194.31 88888.00 2011-04-08 19:27:28.908 098 18330.24 18.35 52194.26 88888.00 2011-04-08 19:27:29.408 098 18330.29 18.57 52194.31 88888.00 2011-04-08 19:27:29.908 098 18330.24 18.60 52194.32 88888.00 2011-04-08 19:27:30.408 098 18330.22 18.60 52194.26 88888.00 2011-04-08 19:27:30.908 098 18330.12 18.62 52194.30 88888.00 2011-04-08 19:27:31.408 098 18330.08 18.60 52194.29 88888.00 2011-04-08 19:27:31.908 098 18330.14 18.51 52194.30 88888.00 2011-04-08 19:27:32.408 098 18330.15 18.28 52194.35 88888.00 2011-04-08 19:27:32.908 098 18330.13 18.19 52194.35 88888.00 2011-04-08 19:27:33.408 098 18330.28 18.11 52194.35 88888.00 2011-04-08 19:27:33.908 098 18330.31 18.29 52194.46 88888.00 2011-04-08 19:27:34.408 098 18330.31 18.43 52194.44 88888.00 2011-04-08 19:27:34.908 098 18330.27 18.48 52194.47 88888.00 2011-04-08 19:27:35.408 098 18330.13 18.46 52194.52 88888.00 2011-04-08 19:27:35.908 098 18330.17 18.43 52194.49 88888.00 2011-04-08 19:27:36.405 098 18330.27 18.45 52194.50 88888.00 2011-04-08 19:27:36.905 098 18330.36 18.40 52194.47 88888.00 2011-04-08 19:27:37.405 098 18330.35 18.38 52194.41 88888.00 2011-04-08 19:27:37.905 098 18330.33 18.41 52194.47 88888.00 2011-04-08 19:27:38.405 098 18330.32 18.39 52194.43 88888.00 2011-04-08 19:27:38.905 098 18330.28 18.43 52194.35 88888.00 2011-04-08 19:27:39.405 098 18330.22 18.43 52194.34 88888.00 2011-04-08 19:27:39.905 098 18330.31 18.40 52194.23 88888.00 2011-04-08 19:27:40.405 098 18330.42 18.28 52194.17 88888.00 2011-04-08 19:27:40.905 098 18330.55 18.29 52194.23 88888.00 2011-04-08 19:27:41.405 098 18330.47 18.33 52194.22 88888.00 2011-04-08 19:27:41.905 098 18330.50 18.24 52194.25 88888.00 2011-04-08 19:27:42.405 098 18330.47 18.21 52194.23 88888.00 2011-04-08 19:27:42.905 098 18330.58 18.21 52194.28 88888.00 2011-04-08 19:27:43.405 098 18330.65 18.14 52194.36 88888.00 2011-04-08 19:27:43.905 098 18330.64 17.95 52194.34 88888.00 2011-04-08 19:27:44.405 098 18330.58 17.93 52194.32 88888.00 2011-04-08 19:27:44.905 098 18330.71 17.89 52194.19 88888.00 2011-04-08 19:27:45.405 098 18330.77 17.91 52194.02 88888.00 2011-04-08 19:27:45.905 098 18330.80 17.88 52193.92 88888.00 2011-04-08 19:27:46.405 098 18330.72 17.86 52193.96 88888.00 2011-04-08 19:27:46.905 098 18330.62 17.92 52193.97 88888.00 2011-04-08 19:27:47.405 098 18330.66 17.96 52193.91 88888.00 2011-04-08 19:27:47.905 098 18330.64 18.00 52193.94 88888.00 2011-04-08 19:27:48.405 098 18330.73 17.98 52193.92 88888.00 2011-04-08 19:27:48.905 098 18330.77 17.99 52193.92 88888.00 2011-04-08 19:27:49.405 098 18330.74 17.96 52193.90 88888.00 2011-04-08 19:27:49.905 098 18330.88 17.93 52193.87 88888.00 2011-04-08 19:27:50.405 098 18331.00 17.93 52193.84 88888.00 2011-04-08 19:27:50.905 098 18331.03 17.95 52193.91 88888.00 2011-04-08 19:27:51.405 098 18331.09 17.96 52193.98 88888.00 2011-04-08 19:27:51.905 098 18331.09 17.96 52193.99 88888.00 2011-04-08 19:27:52.405 098 18331.11 18.05 52194.02 88888.00 2011-04-08 19:27:52.905 098 18331.09 18.03 52194.02 88888.00 2011-04-08 19:27:53.405 098 18331.17 17.99 52194.06 88888.00 2011-04-08 19:27:53.905 098 18331.16 18.09 52193.91 88888.00 2011-04-08 19:27:54.405 098 18331.19 18.18 52193.85 88888.00 2011-04-08 19:27:54.905 098 18331.25 18.27 52193.79 88888.00 2011-04-08 19:27:55.405 098 18331.42 18.23 52193.83 88888.00 2011-04-08 19:27:55.905 098 18331.58 18.10 52193.85 88888.00 2011-04-08 19:27:56.405 098 18331.50 18.13 52193.85 88888.00 2011-04-08 19:27:56.905 098 18331.60 18.14 52193.78 88888.00 2011-04-08 19:27:57.405 098 18331.61 18.09 52193.68 88888.00 2011-04-08 19:27:57.905 098 18331.61 18.11 52193.66 88888.00 2011-04-08 19:27:58.405 098 18331.64 18.10 52193.66 88888.00 2011-04-08 19:27:58.905 098 18331.58 18.06 52193.66 88888.00 2011-04-08 19:27:59.405 098 18331.58 18.18 52193.66 88888.00 2011-04-08 19:27:59.905 098 18331.72 18.19 52193.65 88888.00 2011-04-08 19:28:00.405 098 18331.74 18.22 52193.57 88888.00 2011-04-08 19:28:00.905 098 18331.81 18.13 52193.45 88888.00 2011-04-08 19:28:01.405 098 18331.83 18.16 52193.48 88888.00 2011-04-08 19:28:01.905 098 18331.77 18.24 52193.53 88888.00 2011-04-08 19:28:02.405 098 18331.74 18.33 52193.56 88888.00 2011-04-08 19:28:02.905 098 18331.80 18.35 52193.56 88888.00 2011-04-08 19:28:03.405 098 18331.83 18.34 52193.60 88888.00 2011-04-08 19:28:03.905 098 18331.97 18.28 52193.55 88888.00 2011-04-08 19:28:04.405 098 18332.01 18.30 52193.57 88888.00 2011-04-08 19:28:04.905 098 18331.98 18.24 52193.57 88888.00 2011-04-08 19:28:05.405 098 18332.17 18.35 52193.67 88888.00 2011-04-08 19:28:05.905 098 18332.27 18.32 52193.55 88888.00 2011-04-08 19:28:06.405 098 18332.10 18.32 52193.54 88888.00 2011-04-08 19:28:06.905 098 18332.12 18.45 52193.57 88888.00 2011-04-08 19:28:07.405 098 18332.17 18.44 52193.62 88888.00 2011-04-08 19:28:07.905 098 18332.25 18.46 52193.54 88888.00 2011-04-08 19:28:08.405 098 18332.38 18.42 52193.56 88888.00 2011-04-08 19:28:08.905 098 18332.34 18.43 52193.52 88888.00 2011-04-08 19:28:09.405 098 18332.36 18.41 52193.54 88888.00 2011-04-08 19:28:09.905 098 18332.52 18.38 52193.62 88888.00 2011-04-08 19:28:10.405 098 18332.58 18.40 52193.62 88888.00 2011-04-08 19:28:10.905 098 18332.79 18.40 52193.51 88888.00 2011-04-08 19:28:11.405 098 18332.80 18.46 52193.48 88888.00 2011-04-08 19:28:11.905 098 18332.88 18.49 52193.41 88888.00 2011-04-08 19:28:12.405 098 18332.72 18.47 52193.55 88888.00 2011-04-08 19:28:12.905 098 18332.75 18.56 52193.50 88888.00 2011-04-08 19:28:13.405 098 18332.74 18.61 52193.52 88888.00 2011-04-08 19:28:13.905 098 18332.75 18.67 52193.45 88888.00 2011-04-08 19:28:14.405 098 18332.89 18.72 52193.37 88888.00 2011-04-08 19:28:14.905 098 18332.91 18.70 52193.48 88888.00 2011-04-08 19:28:15.405 098 18332.89 18.73 52193.53 88888.00 2011-04-08 19:28:15.905 098 18333.01 18.85 52193.43 88888.00 2011-04-08 19:28:16.405 098 18333.05 18.81 52193.45 88888.00 2011-04-08 19:28:16.905 098 18333.17 18.84 52193.59 88888.00 2011-04-08 19:28:17.405 098 18333.18 18.94 52193.65 88888.00 2011-04-08 19:28:17.905 098 18333.23 18.94 52193.68 88888.00 2011-04-08 19:28:18.405 098 18333.29 18.91 52193.62 88888.00 2011-04-08 19:28:18.905 098 18333.35 18.92 52193.70 88888.00 2011-04-08 19:28:19.405 098 18333.48 18.93 52193.70 88888.00 2011-04-08 19:28:19.905 098 18333.51 18.96 52193.59 88888.00 2011-04-08 19:28:20.405 098 18333.50 19.00 52193.61 88888.00 2011-04-08 19:28:20.905 098 18333.59 19.01 52193.51 88888.00 2011-04-08 19:28:21.405 098 18333.61 19.01 52193.47 88888.00 2011-04-08 19:28:21.905 098 18333.59 19.06 52193.53 88888.00 2011-04-08 19:28:22.405 098 18333.64 19.07 52193.54 88888.00 2011-04-08 19:28:22.905 098 18333.75 19.09 52193.52 88888.00 2011-04-08 19:28:23.405 098 18333.67 19.04 52193.49 88888.00 2011-04-08 19:28:23.905 098 18333.82 19.02 52193.50 88888.00 2011-04-08 19:28:24.405 098 18333.92 19.05 52193.55 88888.00 2011-04-08 19:28:24.905 098 18333.83 19.08 52193.50 88888.00 2011-04-08 19:28:25.405 098 18333.88 19.14 52193.47 88888.00 2011-04-08 19:28:25.905 098 18333.97 19.18 52193.51 88888.00 2011-04-08 19:28:26.405 098 18334.08 19.20 52193.57 88888.00 2011-04-08 19:28:26.905 098 18334.16 19.18 52193.64 88888.00 2011-04-08 19:28:27.405 098 18334.18 19.14 52193.57 88888.00 2011-04-08 19:28:27.905 098 18334.23 19.12 52193.57 88888.00 2011-04-08 19:28:28.405 098 18334.34 19.03 52193.54 88888.00 2011-04-08 19:28:28.905 098 18334.38 19.09 52193.61 88888.00 2011-04-08 19:28:29.405 098 18334.40 19.12 52193.53 88888.00 2011-04-08 19:28:29.905 098 18334.41 19.08 52193.53 88888.00 2011-04-08 19:28:30.405 098 18334.55 19.13 52193.54 88888.00 2011-04-08 19:28:30.905 098 18334.60 19.18 52193.67 88888.00 2011-04-08 19:28:31.405 098 18334.63 19.14 52193.70 88888.00 2011-04-08 19:28:31.905 098 18334.65 19.14 52193.68 88888.00 2011-04-08 19:28:32.405 098 18334.65 19.18 52193.65 88888.00 2011-04-08 19:28:32.905 098 18334.71 19.18 52193.57 88888.00 2011-04-08 19:28:33.405 098 18334.71 19.14 52193.56 88888.00 2011-04-08 19:28:33.905 098 18334.76 19.16 52193.56 88888.00 2011-04-08 19:28:34.405 098 18334.99 19.16 52193.63 88888.00 2011-04-08 19:28:34.905 098 18335.11 19.18 52193.77 88888.00 2011-04-08 19:28:35.405 098 18335.07 19.18 52193.77 88888.00 2011-04-08 19:28:35.905 098 18335.03 19.20 52193.60 88888.00 2011-04-08 19:28:36.405 098 18335.05 19.25 52193.53 88888.00 2011-04-08 19:28:36.905 098 18335.13 19.26 52193.60 88888.00 2011-04-08 19:28:37.405 098 18335.22 19.22 52193.57 88888.00 2011-04-08 19:28:37.905 098 18335.09 19.15 52193.53 88888.00 2011-04-08 19:28:38.405 098 18335.12 19.18 52193.49 88888.00 2011-04-08 19:28:38.905 098 18335.22 19.25 52193.50 88888.00 2011-04-08 19:28:39.405 098 18335.16 19.19 52193.56 88888.00 2011-04-08 19:28:39.905 098 18335.17 19.12 52193.57 88888.00 2011-04-08 19:28:40.405 098 18335.55 19.19 52193.63 88888.00 2011-04-08 19:28:40.905 098 18335.49 19.15 52193.65 88888.00 2011-04-08 19:28:41.405 098 18335.29 19.10 52193.77 88888.00 2011-04-08 19:28:41.905 098 18335.36 19.28 52193.82 88888.00 2011-04-08 19:28:42.405 098 18335.45 19.45 52193.88 88888.00 2011-04-08 19:28:42.905 098 18335.40 19.55 52193.95 88888.00 2011-04-08 19:28:43.405 098 18335.43 19.53 52193.90 88888.00 2011-04-08 19:28:43.905 098 18335.63 19.60 52193.85 88888.00 2011-04-08 19:28:44.405 098 18335.90 19.63 52193.96 88888.00 2011-04-08 19:28:44.905 098 18335.81 19.58 52194.13 88888.00 2011-04-08 19:28:45.405 098 18335.87 19.54 52194.10 88888.00 2011-04-08 19:28:45.905 098 18335.76 19.52 52194.13 88888.00 2011-04-08 19:28:46.405 098 18335.81 19.58 52194.13 88888.00 2011-04-08 19:28:46.905 098 18335.92 19.54 52194.19 88888.00 2011-04-08 19:28:47.405 098 18335.90 19.51 52194.12 88888.00 2011-04-08 19:28:47.905 098 18336.00 19.57 52194.00 88888.00 2011-04-08 19:28:48.405 098 18336.14 19.60 52193.91 88888.00 2011-04-08 19:28:48.905 098 18336.20 19.60 52194.05 88888.00 2011-04-08 19:28:49.405 098 18336.27 19.59 52194.09 88888.00 2011-04-08 19:28:49.905 098 18336.25 19.52 52194.17 88888.00 2011-04-08 19:28:50.405 098 18336.28 19.52 52194.26 88888.00 2011-04-08 19:28:50.905 098 18336.33 19.59 52194.21 88888.00 2011-04-08 19:28:51.405 098 18336.37 19.66 52194.13 88888.00 2011-04-08 19:28:51.905 098 18336.43 19.67 52194.14 88888.00 2011-04-08 19:28:52.405 098 18336.49 19.59 52194.22 88888.00 2011-04-08 19:28:52.905 098 18336.46 19.59 52194.25 88888.00 2011-04-08 19:28:53.405 098 18336.50 19.58 52194.22 88888.00 2011-04-08 19:28:53.905 098 18336.53 19.62 52194.22 88888.00 2011-04-08 19:28:54.405 098 18336.59 19.60 52194.21 88888.00 2011-04-08 19:28:54.905 098 18336.61 19.59 52194.23 88888.00 2011-04-08 19:28:55.405 098 18336.71 19.58 52194.35 88888.00 2011-04-08 19:28:55.905 098 18336.75 19.53 52194.36 88888.00 2011-04-08 19:28:56.405 098 18336.76 19.63 52194.41 88888.00 2011-04-08 19:28:56.905 098 18336.81 19.63 52194.44 88888.00 2011-04-08 19:28:57.405 098 18336.94 19.61 52194.33 88888.00 2011-04-08 19:28:57.905 098 18337.03 19.61 52194.42 88888.00 2011-04-08 19:28:58.405 098 18336.96 19.70 52194.40 88888.00 2011-04-08 19:28:58.905 098 18336.94 19.67 52194.43 88888.00 2011-04-08 19:28:59.405 098 18337.04 19.60 52194.29 88888.00 2011-04-08 19:28:59.905 098 18337.09 19.60 52194.28 88888.00 2011-04-08 19:29:00.405 098 18337.07 19.64 52194.30 88888.00 2011-04-08 19:29:00.905 098 18337.05 19.58 52194.35 88888.00 2011-04-08 19:29:01.405 098 18337.04 19.57 52194.45 88888.00 2011-04-08 19:29:01.905 098 18337.08 19.61 52194.42 88888.00 2011-04-08 19:29:02.405 098 18337.17 19.67 52194.40 88888.00 2011-04-08 19:29:02.905 098 18337.20 19.71 52194.33 88888.00 2011-04-08 19:29:03.405 098 18337.27 19.68 52194.38 88888.00 2011-04-08 19:29:03.905 098 18337.26 19.75 52194.50 88888.00 2011-04-08 19:29:04.405 098 18337.38 19.74 52194.46 88888.00 2011-04-08 19:29:04.905 098 18337.47 19.67 52194.49 88888.00 2011-04-08 19:29:05.405 098 18337.52 19.71 52194.48 88888.00 2011-04-08 19:29:05.905 098 18337.45 19.71 52194.47 88888.00 2011-04-08 19:29:06.405 098 18337.44 19.69 52194.46 88888.00 2011-04-08 19:29:06.905 098 18337.51 19.71 52194.53 88888.00 2011-04-08 19:29:07.405 098 18337.61 19.77 52194.58 88888.00 2011-04-08 19:29:07.905 098 18337.72 19.82 52194.64 88888.00 2011-04-08 19:29:08.405 098 18337.77 19.80 52194.73 88888.00 2011-04-08 19:29:08.905 098 18337.88 19.77 52194.64 88888.00 2011-04-08 19:29:09.405 098 18337.83 19.73 52194.50 88888.00 2011-04-08 19:29:09.905 098 18337.73 19.70 52194.44 88888.00 2011-04-08 19:29:10.405 098 18337.66 19.70 52194.44 88888.00 2011-04-08 19:29:10.905 098 18337.82 19.69 52194.61 88888.00 2011-04-08 19:29:11.405 098 18338.26 19.77 52194.75 88888.00 2011-04-08 19:29:11.905 098 18338.07 19.91 52194.77 88888.00 2011-04-08 19:29:12.405 098 18337.99 19.97 52194.61 88888.00 2011-04-08 19:29:12.905 098 18337.99 19.89 52194.55 88888.00 2011-04-08 19:29:13.405 098 18338.09 19.90 52194.67 88888.00 2011-04-08 19:29:13.905 098 18338.14 19.94 52194.75 88888.00 2011-04-08 19:29:14.405 098 18338.27 19.93 52194.65 88888.00 2011-04-08 19:29:14.905 098 18338.28 19.89 52194.64 88888.00 2011-04-08 19:29:15.405 098 18338.27 19.88 52194.71 88888.00 2011-04-08 19:29:15.905 098 18338.50 19.91 52194.78 88888.00 2011-04-08 19:29:16.405 098 18338.42 19.94 52194.75 88888.00 2011-04-08 19:29:16.905 098 18338.43 19.98 52194.70 88888.00 2011-04-08 19:29:17.405 098 18338.28 20.07 52194.70 88888.00 2011-04-08 19:29:17.905 098 18338.40 20.13 52194.82 88888.00 2011-04-08 19:29:18.405 098 18338.47 20.12 52194.83 88888.00 2011-04-08 19:29:18.905 098 18338.49 20.11 52194.67 88888.00 2011-04-08 19:29:19.405 098 18338.54 20.11 52194.69 88888.00 2011-04-08 19:29:19.905 098 18338.69 20.25 52194.75 88888.00 2011-04-08 19:29:20.405 098 18338.70 20.19 52194.69 88888.00 2011-04-08 19:29:20.905 098 18338.69 20.06 52194.58 88888.00 2011-04-08 19:29:21.405 098 18338.71 20.05 52194.58 88888.00 2011-04-08 19:29:21.905 098 18338.76 20.11 52194.68 88888.00 2011-04-08 19:29:22.405 098 18338.94 20.09 52194.73 88888.00 2011-04-08 19:29:22.905 098 18338.97 20.12 52194.63 88888.00 2011-04-08 19:29:23.405 098 18338.86 20.18 52194.59 88888.00 2011-04-08 19:29:23.905 098 18338.79 20.18 52194.65 88888.00 2011-04-08 19:29:24.405 098 18338.90 20.22 52194.53 88888.00 2011-04-08 19:29:24.905 098 18339.04 20.24 52194.59 88888.00 2011-04-08 19:29:25.405 098 18339.00 20.21 52194.54 88888.00 2011-04-08 19:29:25.905 098 18339.07 20.16 52194.57 88888.00 2011-04-08 19:29:26.405 098 18339.10 20.22 52194.73 88888.00 2011-04-08 19:29:26.905 098 18339.10 20.24 52194.81 88888.00 2011-04-08 19:29:27.405 098 18339.09 20.20 52194.76 88888.00 2011-04-08 19:29:27.905 098 18339.09 20.16 52194.92 88888.00 2011-04-08 19:29:28.405 098 18339.16 20.08 52194.90 88888.00 2011-04-08 19:29:28.905 098 18339.26 20.12 52194.78 88888.00 2011-04-08 19:29:29.405 098 18339.30 20.20 52194.77 88888.00 2011-04-08 19:29:29.905 098 18339.36 20.34 52194.84 88888.00 2011-04-08 19:29:30.405 098 18339.42 20.43 52194.90 88888.00 2011-04-08 19:29:30.905 098 18339.45 20.32 52194.84 88888.00 2011-04-08 19:29:31.405 098 18339.44 20.30 52194.72 88888.00 2011-04-08 19:29:31.905 098 18339.43 20.36 52194.75 88888.00 2011-04-08 19:29:32.405 098 18339.57 20.39 52194.72 88888.00 2011-04-08 19:29:32.905 098 18339.62 20.19 52194.58 88888.00 2011-04-08 19:29:33.405 098 18339.62 20.06 52194.48 88888.00 2011-04-08 19:29:33.905 098 18339.56 20.01 52194.47 88888.00 2011-04-08 19:29:34.405 098 18339.47 20.05 52194.55 88888.00 2011-04-08 19:29:34.905 098 18339.54 20.16 52194.50 88888.00 2011-04-08 19:29:35.405 098 18339.70 20.20 52194.59 88888.00 2011-04-08 19:29:35.905 098 18339.83 20.21 52194.71 88888.00 2011-04-08 19:29:36.405 098 18339.72 20.26 52194.78 88888.00 2011-04-08 19:29:36.905 098 18339.65 20.31 52194.77 88888.00 2011-04-08 19:29:37.405 098 18339.66 20.12 52194.78 88888.00 2011-04-08 19:29:37.905 098 18339.76 19.94 52194.78 88888.00 2011-04-08 19:29:38.405 098 18339.75 19.94 52194.81 88888.00 2011-04-08 19:29:38.905 098 18339.74 20.03 52194.72 88888.00 2011-04-08 19:29:39.405 098 18339.77 20.15 52194.79 88888.00 2011-04-08 19:29:39.905 098 18339.86 20.38 52194.83 88888.00 2011-04-08 19:29:40.405 098 18339.86 20.49 52194.80 88888.00 2011-04-08 19:29:40.905 098 18339.84 20.60 52194.83 88888.00 2011-04-08 19:29:41.405 098 18339.94 20.63 52194.83 88888.00 2011-04-08 19:29:41.905 098 18340.03 20.63 52194.79 88888.00 2011-04-08 19:29:42.405 098 18340.03 20.66 52194.77 88888.00 2011-04-08 19:29:42.905 098 18339.95 20.65 52194.70 88888.00 2011-04-08 19:29:43.405 098 18339.94 20.61 52194.75 88888.00 2011-04-08 19:29:43.905 098 18339.97 20.57 52194.67 88888.00 2011-04-08 19:29:44.405 098 18339.98 20.51 52194.48 88888.00 2011-04-08 19:29:44.905 098 18339.99 20.57 52194.57 88888.00 2011-04-08 19:29:45.405 098 18340.00 20.58 52194.60 88888.00 2011-04-08 19:29:45.905 098 18340.01 20.60 52194.65 88888.00 2011-04-08 19:29:46.405 098 18340.01 20.66 52194.58 88888.00 2011-04-08 19:29:46.905 098 18339.98 20.62 52194.63 88888.00 2011-04-08 19:29:47.405 098 18340.05 20.53 52194.59 88888.00 2011-04-08 19:29:47.905 098 18340.06 20.51 52194.67 88888.00 2011-04-08 19:29:48.405 098 18339.98 20.52 52194.72 88888.00 2011-04-08 19:29:48.905 098 18340.05 20.53 52194.70 88888.00 2011-04-08 19:29:49.405 098 18340.21 20.52 52194.76 88888.00 2011-04-08 19:29:49.905 098 18340.20 20.52 52194.90 88888.00 2011-04-08 19:29:50.405 098 18340.12 20.53 52194.94 88888.00 2011-04-08 19:29:50.905 098 18340.10 20.46 52194.99 88888.00 2011-04-08 19:29:51.405 098 18339.98 20.47 52195.05 88888.00 2011-04-08 19:29:51.905 098 18340.14 20.52 52194.98 88888.00 2011-04-08 19:29:52.405 098 18340.11 20.56 52195.03 88888.00 2011-04-08 19:29:52.905 098 18340.09 20.48 52194.96 88888.00 2011-04-08 19:29:53.405 098 18340.07 20.46 52194.99 88888.00 2011-04-08 19:29:53.905 098 18340.02 20.47 52194.81 88888.00 2011-04-08 19:29:54.405 098 18340.02 20.46 52194.80 88888.00 2011-04-08 19:29:54.905 098 18340.10 20.44 52194.80 88888.00 2011-04-08 19:29:55.405 098 18340.13 20.51 52194.90 88888.00 2011-04-08 19:29:55.905 098 18340.10 20.48 52194.79 88888.00 2011-04-08 19:29:56.405 098 18340.12 20.45 52194.76 88888.00 2011-04-08 19:29:56.905 098 18340.09 20.48 52194.89 88888.00 2011-04-08 19:29:57.405 098 18340.03 20.51 52194.88 88888.00 2011-04-08 19:29:57.905 098 18340.06 20.56 52194.90 88888.00 2011-04-08 19:29:58.405 098 18339.99 20.60 52194.83 88888.00 2011-04-08 19:29:58.905 098 18340.17 20.64 52194.79 88888.00 2011-04-08 19:29:59.405 098 18340.19 20.64 52194.89 88888.00 2011-04-08 19:29:59.905 098 18340.20 20.60 52195.02 88888.00 2011-04-08 19:30:00.405 098 18340.18 20.61 52194.96 88888.00 2011-04-08 19:30:00.905 098 18340.22 20.57 52194.99 88888.00 2011-04-08 19:30:01.405 098 18340.21 20.62 52194.99 88888.00 2011-04-08 19:30:01.905 098 18340.16 20.63 52194.92 88888.00 2011-04-08 19:30:02.405 098 18340.24 20.53 52194.90 88888.00 2011-04-08 19:30:02.905 098 18340.26 20.39 52194.88 88888.00 2011-04-08 19:30:03.405 098 18340.29 20.33 52194.94 88888.00 2011-04-08 19:30:03.905 098 18340.17 20.31 52194.99 88888.00 2011-04-08 19:30:04.405 098 18340.12 20.34 52195.08 88888.00 2011-04-08 19:30:04.905 098 18340.13 20.45 52195.11 88888.00 2011-04-08 19:30:05.405 098 18340.19 20.54 52195.16 88888.00 2011-04-08 19:30:05.905 098 18340.23 20.49 52195.10 88888.00 2011-04-08 19:30:06.405 098 18340.23 20.49 52195.13 88888.00 2011-04-08 19:30:06.905 098 18340.20 20.48 52195.21 88888.00 2011-04-08 19:30:07.405 098 18340.22 20.55 52195.24 88888.00 2011-04-08 19:30:07.905 098 18340.33 20.71 52195.33 88888.00 2011-04-08 19:30:08.405 098 18340.41 20.85 52195.30 88888.00 2011-04-08 19:30:08.905 098 18340.34 20.87 52195.35 88888.00 2011-04-08 19:30:09.405 098 18340.41 20.74 52195.28 88888.00 2011-04-08 19:30:09.905 098 18340.33 20.73 52195.14 88888.00 2011-04-08 19:30:10.405 098 18340.31 20.82 52195.17 88888.00 2011-04-08 19:30:10.905 098 18340.27 20.77 52195.12 88888.00 2011-04-08 19:30:11.405 098 18340.37 20.89 52195.16 88888.00 2011-04-08 19:30:11.905 098 18340.39 20.96 52195.12 88888.00 2011-04-08 19:30:12.405 098 18340.53 20.91 52195.12 88888.00 2011-04-08 19:30:12.905 098 18340.95 20.84 52195.33 88888.00 2011-04-08 19:30:13.405 098 18340.62 20.84 52195.34 88888.00 2011-04-08 19:30:13.905 098 18340.32 20.90 52195.23 88888.00 2011-04-08 19:30:14.405 098 18340.26 20.88 52195.36 88888.00 2011-04-08 19:30:14.905 098 18340.19 20.88 52195.44 88888.00 2011-04-08 19:30:15.405 098 18340.27 20.82 52195.45 88888.00 2011-04-08 19:30:15.905 098 18340.38 20.75 52195.33 88888.00 2011-04-08 19:30:16.405 098 18340.41 20.72 52195.26 88888.00 2011-04-08 19:30:16.905 098 18340.42 20.76 52195.21 88888.00 2011-04-08 19:30:17.405 098 18340.33 20.80 52195.17 88888.00 2011-04-08 19:30:17.905 098 18340.45 20.86 52195.16 88888.00 2011-04-08 19:30:18.405 098 18340.49 20.98 52195.14 88888.00 2011-04-08 19:30:18.905 098 18340.48 20.91 52195.24 88888.00 2011-04-08 19:30:19.405 098 18340.48 20.84 52195.30 88888.00 2011-04-08 19:30:19.905 098 18340.55 20.81 52195.21 88888.00 2011-04-08 19:30:20.405 098 18340.43 20.79 52195.16 88888.00 2011-04-08 19:30:20.905 098 18340.51 20.87 52195.07 88888.00 2011-04-08 19:30:21.405 098 18340.67 20.79 52195.08 88888.00 2011-04-08 19:30:21.905 098 18340.65 20.77 52195.16 88888.00 2011-04-08 19:30:22.405 098 18340.61 20.77 52195.26 88888.00 2011-04-08 19:30:22.905 098 18340.67 20.80 52195.25 88888.00 2011-04-08 19:30:23.405 098 18340.71 20.74 52195.27 88888.00 2011-04-08 19:30:23.905 098 18340.67 20.70 52195.26 88888.00 2011-04-08 19:30:24.405 098 18340.94 20.77 52195.17 88888.00 2011-04-08 19:30:24.905 098 18340.83 20.76 52195.18 88888.00 2011-04-08 19:30:25.405 098 18340.82 20.69 52195.18 88888.00 2011-04-08 19:30:25.905 098 18340.64 20.63 52195.16 88888.00 2011-04-08 19:30:26.405 098 18340.62 20.65 52195.11 88888.00 2011-04-08 19:30:26.905 098 18340.55 20.70 52195.07 88888.00 2011-04-08 19:30:27.405 098 18340.52 20.73 52195.15 88888.00 2011-04-08 19:30:27.905 098 18340.66 20.72 52195.25 88888.00 2011-04-08 19:30:28.405 098 18340.65 20.71 52195.28 88888.00 2011-04-08 19:30:28.905 098 18340.56 20.70 52195.22 88888.00 2011-04-08 19:30:29.405 098 18340.49 20.68 52195.18 88888.00 2011-04-08 19:30:29.905 098 18340.57 20.79 52195.22 88888.00 2011-04-08 19:30:30.405 098 18340.61 20.84 52195.31 88888.00 2011-04-08 19:30:30.905 098 18340.73 20.73 52195.45 88888.00 2011-04-08 19:30:31.405 098 18340.61 20.71 52195.39 88888.00 2011-04-08 19:30:31.905 098 18340.63 20.71 52195.36 88888.00 2011-04-08 19:30:32.405 098 18340.68 20.73 52195.29 88888.00 2011-04-08 19:30:32.905 098 18340.60 20.75 52195.28 88888.00 2011-04-08 19:30:33.405 098 18340.60 20.74 52195.24 88888.00 2011-04-08 19:30:33.905 098 18340.68 20.79 52195.19 88888.00 2011-04-08 19:30:34.405 098 18340.72 20.82 52195.31 88888.00 2011-04-08 19:30:34.905 098 18340.68 20.80 52195.31 88888.00 2011-04-08 19:30:35.405 098 18340.68 20.82 52195.23 88888.00 2011-04-08 19:30:35.905 098 18340.71 20.75 52195.24 88888.00 2011-04-08 19:30:36.405 098 18340.65 20.73 52195.33 88888.00 2011-04-08 19:30:36.905 098 18340.75 20.84 52195.33 88888.00 2011-04-08 19:30:37.405 098 18341.04 20.97 52195.37 88888.00 2011-04-08 19:30:37.905 098 18340.99 20.94 52195.29 88888.00 2011-04-08 19:30:38.405 098 18340.86 20.77 52195.28 88888.00 2011-04-08 19:30:38.905 098 18340.73 20.73 52195.34 88888.00 2011-04-08 19:30:39.405 098 18340.87 20.75 52195.39 88888.00 2011-04-08 19:30:39.905 098 18340.81 20.73 52195.48 88888.00 2011-04-08 19:30:40.405 098 18340.82 20.79 52195.44 88888.00 2011-04-08 19:30:40.905 098 18340.94 20.89 52195.40 88888.00 2011-04-08 19:30:41.405 098 18340.96 20.89 52195.44 88888.00 2011-04-08 19:30:41.905 098 18340.98 21.02 52195.36 88888.00 2011-04-08 19:30:42.405 098 18341.11 20.95 52195.40 88888.00 2011-04-08 19:30:42.905 098 18341.08 20.86 52195.41 88888.00 2011-04-08 19:30:43.405 098 18341.06 20.79 52195.30 88888.00 2011-04-08 19:30:43.905 098 18341.10 20.69 52195.38 88888.00 2011-04-08 19:30:44.405 098 18341.04 20.78 52195.40 88888.00 2011-04-08 19:30:44.905 098 18341.14 20.82 52195.37 88888.00 2011-04-08 19:30:45.405 098 18341.30 20.73 52195.25 88888.00 2011-04-08 19:30:45.905 098 18341.24 20.76 52195.18 88888.00 2011-04-08 19:30:46.405 098 18341.26 20.75 52195.19 88888.00 2011-04-08 19:30:46.905 098 18341.32 20.68 52195.38 88888.00 2011-04-08 19:30:47.405 098 18341.28 20.71 52195.33 88888.00 2011-04-08 19:30:47.905 098 18341.21 20.69 52195.23 88888.00 2011-04-08 19:30:48.405 098 18341.17 20.70 52195.15 88888.00 2011-04-08 19:30:48.905 098 18341.28 20.65 52195.14 88888.00 2011-04-08 19:30:49.405 098 18341.36 20.65 52195.16 88888.00 2011-04-08 19:30:49.905 098 18341.39 20.70 52195.15 88888.00 2011-04-08 19:30:50.405 098 18341.41 20.66 52195.26 88888.00 2011-04-08 19:30:50.905 098 18341.41 20.58 52195.30 88888.00 2011-04-08 19:30:51.405 098 18341.48 20.53 52195.17 88888.00 2011-04-08 19:30:51.905 098 18341.36 20.58 52195.17 88888.00 2011-04-08 19:30:52.405 098 18341.47 20.56 52195.23 88888.00 2011-04-08 19:30:52.905 098 18341.68 20.54 52195.24 88888.00 2011-04-08 19:30:53.405 098 18341.64 20.51 52195.27 88888.00 2011-04-08 19:30:53.905 098 18341.75 20.45 52195.26 88888.00 2011-04-08 19:30:54.405 098 18341.69 20.43 52195.29 88888.00 2011-04-08 19:30:54.905 098 18341.70 20.49 52195.12 88888.00 2011-04-08 19:30:55.405 098 18341.70 20.58 52195.08 88888.00 2011-04-08 19:30:55.905 098 18341.82 20.61 52195.04 88888.00 2011-04-08 19:30:56.405 098 18341.85 20.55 52195.13 88888.00 2011-04-08 19:30:56.905 098 18341.96 20.53 52195.19 88888.00 2011-04-08 19:30:57.405 098 18342.02 20.52 52195.13 88888.00 2011-04-08 19:30:57.905 098 18342.01 20.49 52195.08 88888.00 2011-04-08 19:30:58.405 098 18342.00 20.51 52195.07 88888.00 2011-04-08 19:30:58.905 098 18342.06 20.53 52195.06 88888.00 2011-04-08 19:30:59.405 098 18342.09 20.48 52195.14 88888.00 2011-04-08 19:30:59.905 098 18342.08 20.42 52195.18 88888.00 2011-04-08 19:31:00.405 098 18342.08 20.40 52195.17 88888.00 2011-04-08 19:31:00.905 098 18342.20 20.45 52195.24 88888.00 2011-04-08 19:31:01.405 098 18342.36 20.46 52195.36 88888.00 2011-04-08 19:31:01.905 098 18342.45 20.42 52195.31 88888.00 2011-04-08 19:31:02.405 098 18342.31 20.47 52195.25 88888.00 2011-04-08 19:31:02.905 098 18342.34 20.51 52195.22 88888.00 2011-04-08 19:31:03.405 098 18342.27 20.42 52195.17 88888.00 2011-04-08 19:31:03.905 098 18342.36 20.33 52195.10 88888.00 2011-04-08 19:31:04.405 098 18342.49 20.42 52195.21 88888.00 2011-04-08 19:31:04.905 098 18342.58 20.47 52195.23 88888.00 2011-04-08 19:31:05.405 098 18342.61 20.43 52195.08 88888.00 2011-04-08 19:31:05.905 098 18342.67 20.53 52195.15 88888.00 2011-04-08 19:31:06.405 098 18342.68 20.51 52195.15 88888.00 2011-04-08 19:31:06.905 098 18342.68 20.54 52195.14 88888.00 2011-04-08 19:31:07.405 098 18342.66 20.52 52195.31 88888.00 2011-04-08 19:31:07.905 098 18342.74 20.49 52195.30 88888.00 2011-04-08 19:31:08.405 098 18342.79 20.57 52195.30 88888.00 2011-04-08 19:31:08.905 098 18342.84 20.61 52195.23 88888.00 2011-04-08 19:31:09.405 098 18342.93 20.62 52195.34 88888.00 2011-04-08 19:31:09.905 098 18342.95 20.64 52195.42 88888.00 2011-04-08 19:31:10.405 098 18342.98 20.62 52195.33 88888.00 2011-04-08 19:31:10.905 098 18342.98 20.51 52195.31 88888.00 2011-04-08 19:31:11.405 098 18343.06 20.51 52195.48 88888.00 2011-04-08 19:31:11.905 098 18343.04 20.60 52195.49 88888.00 2011-04-08 19:31:12.405 098 18343.07 20.64 52195.26 88888.00 2011-04-08 19:31:12.905 098 18343.13 20.65 52195.21 88888.00 2011-04-08 19:31:13.405 098 18343.13 20.72 52195.24 88888.00 2011-04-08 19:31:13.905 098 18343.20 20.66 52195.34 88888.00 2011-04-08 19:31:14.405 098 18343.23 20.54 52195.40 88888.00 2011-04-08 19:31:14.905 098 18343.27 20.44 52195.24 88888.00 2011-04-08 19:31:15.405 098 18343.33 20.57 52195.19 88888.00 2011-04-08 19:31:15.905 098 18343.46 20.60 52195.33 88888.00 2011-04-08 19:31:16.405 098 18343.41 20.65 52195.19 88888.00 2011-04-08 19:31:16.905 098 18343.30 20.59 52195.17 88888.00 2011-04-08 19:31:17.405 098 18343.46 20.45 52195.31 88888.00 2011-04-08 19:31:17.905 098 18343.64 20.45 52195.37 88888.00 2011-04-08 19:31:18.405 098 18343.49 20.47 52195.35 88888.00 2011-04-08 19:31:18.905 098 18343.53 20.61 52195.33 88888.00 2011-04-08 19:31:19.405 098 18343.46 20.60 52195.27 88888.00 2011-04-08 19:31:19.905 098 18343.39 20.58 52195.35 88888.00 2011-04-08 19:31:20.405 098 18343.34 20.59 52195.33 88888.00 2011-04-08 19:31:20.905 098 18343.53 20.60 52195.31 88888.00 2011-04-08 19:31:21.405 098 18343.61 20.59 52195.39 88888.00 2011-04-08 19:31:21.905 098 18343.80 20.67 52195.31 88888.00 2011-04-08 19:31:22.405 098 18343.75 20.60 52195.29 88888.00 2011-04-08 19:31:22.905 098 18343.87 20.54 52195.36 88888.00 2011-04-08 19:31:23.405 098 18344.00 20.58 52195.40 88888.00 2011-04-08 19:31:23.905 098 18343.97 20.58 52195.40 88888.00 2011-04-08 19:31:24.405 098 18343.92 20.56 52195.31 88888.00 2011-04-08 19:31:24.905 098 18343.96 20.61 52195.37 88888.00 2011-04-08 19:31:25.405 098 18343.96 20.65 52195.47 88888.00 2011-04-08 19:31:25.905 098 18343.99 20.65 52195.45 88888.00 2011-04-08 19:31:26.405 098 18344.03 20.64 52195.38 88888.00 2011-04-08 19:31:26.905 098 18344.25 20.77 52195.39 88888.00 2011-04-08 19:31:27.405 098 18344.57 20.74 52195.39 88888.00 2011-04-08 19:31:27.905 098 18344.47 20.53 52195.51 88888.00 2011-04-08 19:31:28.405 098 18344.25 20.65 52195.58 88888.00 2011-04-08 19:31:28.905 098 18344.15 20.76 52195.68 88888.00 2011-04-08 19:31:29.405 098 18344.14 20.84 52195.65 88888.00 2011-04-08 19:31:29.905 098 18344.19 20.85 52195.60 88888.00 2011-04-08 19:31:30.405 098 18344.26 20.78 52195.58 88888.00 2011-04-08 19:31:30.905 098 18344.26 20.76 52195.65 88888.00 2011-04-08 19:31:31.405 098 18344.32 20.77 52195.73 88888.00 2011-04-08 19:31:31.905 098 18344.32 20.77 52195.65 88888.00 2011-04-08 19:31:32.405 098 18344.41 20.69 52195.60 88888.00 2011-04-08 19:31:32.905 098 18344.48 20.70 52195.49 88888.00 2011-04-08 19:31:33.405 098 18344.74 20.77 52195.45 88888.00 2011-04-08 19:31:33.905 098 18344.50 20.72 52195.41 88888.00 2011-04-08 19:31:34.405 098 18344.52 20.67 52195.40 88888.00 2011-04-08 19:31:34.905 098 18344.58 20.65 52195.49 88888.00 2011-04-08 19:31:35.405 098 18344.63 20.68 52195.47 88888.00 2011-04-08 19:31:35.905 098 18344.67 20.74 52195.38 88888.00 2011-04-08 19:31:36.405 098 18344.75 20.74 52195.38 88888.00 2011-04-08 19:31:36.905 098 18344.76 20.70 52195.41 88888.00 2011-04-08 19:31:37.405 098 18344.69 20.74 52195.45 88888.00 2011-04-08 19:31:37.905 098 18344.76 20.78 52195.38 88888.00 2011-04-08 19:31:38.405 098 18344.97 20.74 52195.47 88888.00 2011-04-08 19:31:38.905 098 18345.00 20.70 52195.52 88888.00 2011-04-08 19:31:39.405 098 18344.96 20.67 52195.54 88888.00 2011-04-08 19:31:39.905 098 18344.93 20.75 52195.50 88888.00 2011-04-08 19:31:40.405 098 18344.98 20.72 52195.51 88888.00 2011-04-08 19:31:40.905 098 18344.95 20.70 52195.49 88888.00 2011-04-08 19:31:41.405 098 18344.93 20.75 52195.57 88888.00 2011-04-08 19:31:41.905 098 18344.91 20.63 52195.60 88888.00 2011-04-08 19:31:42.405 098 18344.89 20.63 52195.51 88888.00 2011-04-08 19:31:42.905 098 18344.94 20.69 52195.53 88888.00 2011-04-08 19:31:43.405 098 18344.99 20.64 52195.57 88888.00 2011-04-08 19:31:43.905 098 18345.04 20.65 52195.53 88888.00 2011-04-08 19:31:44.405 098 18345.05 20.68 52195.44 88888.00 2011-04-08 19:31:44.905 098 18345.06 20.75 52195.42 88888.00 2011-04-08 19:31:45.405 098 18345.11 20.74 52195.57 88888.00 2011-04-08 19:31:45.905 098 18345.13 20.82 52195.61 88888.00 2011-04-08 19:31:46.405 098 18345.07 20.92 52195.64 88888.00 2011-04-08 19:31:46.905 098 18345.24 20.93 52195.66 88888.00 2011-04-08 19:31:47.405 098 18345.28 20.90 52195.62 88888.00 2011-04-08 19:31:47.905 098 18345.26 20.87 52195.61 88888.00 2011-04-08 19:31:48.405 098 18345.21 20.81 52195.62 88888.00 2011-04-08 19:31:48.905 098 18345.19 20.78 52195.58 88888.00 2011-04-08 19:31:49.405 098 18345.26 20.70 52195.58 88888.00 2011-04-08 19:31:49.905 098 18345.29 20.70 52195.70 88888.00 2011-04-08 19:31:50.405 098 18345.32 20.73 52195.76 88888.00 2011-04-08 19:31:50.905 098 18345.41 20.68 52195.91 88888.00 2011-04-08 19:31:51.405 098 18345.37 20.62 52195.82 88888.00 2011-04-08 19:31:51.905 098 18345.38 20.59 52195.69 88888.00 2011-04-08 19:31:52.405 098 18345.41 20.69 52195.68 88888.00 2011-04-08 19:31:52.905 098 18345.32 20.78 52195.76 88888.00 2011-04-08 19:31:53.405 098 18345.34 20.77 52195.73 88888.00 2011-04-08 19:31:53.905 098 18345.34 20.77 52195.63 88888.00 2011-04-08 19:31:54.405 098 18345.34 20.69 52195.69 88888.00 2011-04-08 19:31:54.905 098 18345.32 20.61 52195.65 88888.00 2011-04-08 19:31:55.405 098 18345.29 20.68 52195.65 88888.00 2011-04-08 19:31:55.905 098 18345.40 20.66 52195.63 88888.00 2011-04-08 19:31:56.405 098 18345.43 20.58 52195.73 88888.00 2011-04-08 19:31:56.905 098 18345.40 20.63 52195.72 88888.00 2011-04-08 19:31:57.405 098 18345.44 20.63 52195.80 88888.00 2011-04-08 19:31:57.905 098 18345.41 20.72 52195.84 88888.00 2011-04-08 19:31:58.405 098 18345.41 20.75 52195.88 88888.00 2011-04-08 19:31:58.905 098 18345.58 20.66 52195.94 88888.00 2011-04-08 19:31:59.405 098 18345.61 20.62 52195.96 88888.00 2011-04-08 19:31:59.905 098 18345.55 20.65 52195.97 88888.00 2011-04-08 19:32:00.405 098 18345.56 20.61 52195.98 88888.00 2011-04-08 19:32:00.905 098 18345.61 20.57 52196.00 88888.00 2011-04-08 19:32:01.405 098 18345.62 20.48 52196.00 88888.00 2011-04-08 19:32:01.905 098 18345.69 20.56 52195.94 88888.00 2011-04-08 19:32:02.405 098 18345.66 20.58 52195.98 88888.00 2011-04-08 19:32:02.905 098 18345.70 20.57 52195.98 88888.00 2011-04-08 19:32:03.405 098 18345.67 20.55 52195.99 88888.00 2011-04-08 19:32:03.905 098 18345.73 20.55 52195.96 88888.00 2011-04-08 19:32:04.405 098 18345.66 20.56 52195.98 88888.00 2011-04-08 19:32:04.905 098 18345.81 20.45 52196.10 88888.00 2011-04-08 19:32:05.405 098 18346.03 20.43 52196.07 88888.00 2011-04-08 19:32:05.905 098 18346.00 20.41 52196.04 88888.00 2011-04-08 19:32:06.405 098 18346.00 20.42 52196.00 88888.00 2011-04-08 19:32:06.905 098 18345.87 20.45 52196.00 88888.00 2011-04-08 19:32:07.405 098 18345.73 20.36 52195.97 88888.00 2011-04-08 19:32:07.905 098 18345.81 20.21 52196.04 88888.00 2011-04-08 19:32:08.405 098 18345.89 20.22 52195.97 88888.00 2011-04-08 19:32:08.905 098 18345.77 20.16 52196.04 88888.00 2011-04-08 19:32:09.405 098 18345.76 20.18 52196.07 88888.00 2011-04-08 19:32:09.905 098 18345.82 20.19 52196.02 88888.00 2011-04-08 19:32:10.405 098 18345.75 20.20 52196.03 88888.00 2011-04-08 19:32:10.905 098 18345.78 20.23 52196.00 88888.00 2011-04-08 19:32:11.405 098 18345.92 20.33 52196.11 88888.00 2011-04-08 19:32:11.905 098 18345.88 20.33 52196.30 88888.00 2011-04-08 19:32:12.405 098 18345.78 20.30 52196.15 88888.00 2011-04-08 19:32:12.905 098 18345.76 20.19 52196.08 88888.00 2011-04-08 19:32:13.405 098 18345.83 20.18 52196.05 88888.00 2011-04-08 19:32:13.905 098 18345.60 20.16 52196.09 88888.00 2011-04-08 19:32:14.405 098 18345.48 20.13 52196.04 88888.00 2011-04-08 19:32:14.905 098 18345.43 20.11 52196.11 88888.00 2011-04-08 19:32:15.405 098 18345.44 20.11 52196.04 88888.00 2011-04-08 19:32:15.905 098 18345.51 20.12 52196.04 88888.00 2011-04-08 19:32:16.405 098 18345.49 20.19 52196.15 88888.00 2011-04-08 19:32:16.905 098 18345.43 20.18 52196.17 88888.00 2011-04-08 19:32:17.405 098 18345.49 20.08 52196.14 88888.00 2011-04-08 19:32:17.905 098 18345.42 20.08 52196.17 88888.00 2011-04-08 19:32:18.405 098 18345.44 20.06 52196.15 88888.00 2011-04-08 19:32:18.905 098 18345.51 20.01 52196.20 88888.00 2011-04-08 19:32:19.405 098 18345.60 20.02 52196.21 88888.00 2011-04-08 19:32:19.905 098 18345.69 20.08 52196.12 88888.00 2011-04-08 19:32:20.405 098 18345.62 20.05 52196.07 88888.00 2011-04-08 19:32:20.905 098 18345.50 19.99 52196.08 88888.00 2011-04-08 19:32:21.405 098 18345.45 19.95 52196.09 88888.00 2011-04-08 19:32:21.905 098 18345.61 19.89 52196.02 88888.00 2011-04-08 19:32:22.405 098 18345.63 19.94 52196.07 88888.00 2011-04-08 19:32:22.905 098 18345.61 19.90 52196.16 88888.00 2011-04-08 19:32:23.405 098 18345.59 19.80 52196.08 88888.00 2011-04-08 19:32:23.905 098 18345.67 19.87 52196.07 88888.00 2011-04-08 19:32:24.405 098 18345.66 19.91 52196.12 88888.00 2011-04-08 19:32:24.905 098 18345.58 19.94 52196.05 88888.00 2011-04-08 19:32:25.405 098 18345.69 19.92 52196.04 88888.00 2011-04-08 19:32:25.905 098 18345.65 19.86 52196.04 88888.00 2011-04-08 19:32:26.405 098 18345.65 19.88 52196.04 88888.00 2011-04-08 19:32:26.905 098 18345.70 19.89 52196.04 88888.00 2011-04-08 19:32:27.405 098 18345.84 19.87 52196.11 88888.00 2011-04-08 19:32:27.905 098 18345.92 19.90 52196.22 88888.00 2011-04-08 19:32:28.405 098 18345.93 19.87 52196.21 88888.00 2011-04-08 19:32:28.905 098 18346.13 19.85 52196.11 88888.00 2011-04-08 19:32:29.405 098 18346.04 19.88 52196.12 88888.00 2011-04-08 19:32:29.905 098 18345.93 19.81 52196.06 88888.00 2011-04-08 19:32:30.405 098 18345.87 19.84 52196.15 88888.00 2011-04-08 19:32:30.905 098 18345.99 19.90 52196.14 88888.00 2011-04-08 19:32:31.405 098 18345.96 19.84 52196.10 88888.00 2011-04-08 19:32:31.905 098 18346.02 19.76 52196.14 88888.00 2011-04-08 19:32:32.405 098 18345.98 19.74 52196.14 88888.00 2011-04-08 19:32:32.905 098 18345.94 19.74 52196.17 88888.00 2011-04-08 19:32:33.405 098 18346.00 19.70 52196.10 88888.00 2011-04-08 19:32:33.905 098 18346.06 19.71 52196.07 88888.00 2011-04-08 19:32:34.405 098 18346.14 19.77 52196.14 88888.00 2011-04-08 19:32:34.905 098 18346.28 19.85 52196.10 88888.00 2011-04-08 19:32:35.405 098 18346.15 19.87 52196.16 88888.00 2011-04-08 19:32:35.905 098 18346.09 19.87 52196.17 88888.00 2011-04-08 19:32:36.405 098 18346.15 19.87 52196.14 88888.00 2011-04-08 19:32:36.905 098 18346.21 19.84 52196.12 88888.00 2011-04-08 19:32:37.405 098 18346.26 19.73 52196.15 88888.00 2011-04-08 19:32:37.905 098 18346.29 19.85 52196.28 88888.00 2011-04-08 19:32:38.405 098 18346.28 19.98 52196.24 88888.00 2011-04-08 19:32:38.905 098 18346.22 19.94 52196.20 88888.00 2011-04-08 19:32:39.405 098 18346.15 19.84 52196.19 88888.00 2011-04-08 19:32:39.905 098 18346.14 19.86 52196.19 88888.00 2011-04-08 19:32:40.405 098 18346.18 19.87 52196.29 88888.00 2011-04-08 19:32:40.905 098 18346.25 19.89 52196.29 88888.00 2011-04-08 19:32:41.405 098 18346.29 19.95 52196.15 88888.00 2011-04-08 19:32:41.905 098 18346.36 19.82 52196.24 88888.00 2011-04-08 19:32:42.405 098 18346.51 19.74 52196.23 88888.00 2011-04-08 19:32:42.905 098 18346.36 19.76 52196.32 88888.00 2011-04-08 19:32:43.405 098 18346.31 19.80 52196.32 88888.00 2011-04-08 19:32:43.905 098 18346.29 19.84 52196.31 88888.00 2011-04-08 19:32:44.405 098 18346.30 19.80 52196.24 88888.00 2011-04-08 19:32:44.905 098 18346.37 19.75 52196.04 88888.00 2011-04-08 19:32:45.405 098 18346.47 19.72 52195.92 88888.00 2011-04-08 19:32:45.905 098 18346.54 19.68 52195.97 88888.00 2011-04-08 19:32:46.405 098 18346.63 19.67 52196.02 88888.00 2011-04-08 19:32:46.905 098 18346.51 19.72 52195.95 88888.00 2011-04-08 19:32:47.405 098 18346.49 19.71 52196.03 88888.00 2011-04-08 19:32:47.905 098 18346.51 19.67 52196.12 88888.00 2011-04-08 19:32:48.405 098 18346.58 19.73 52195.99 88888.00 2011-04-08 19:32:48.905 098 18346.68 19.74 52195.93 88888.00 2011-04-08 19:32:49.405 098 18346.73 19.65 52195.93 88888.00 2011-04-08 19:32:49.905 098 18346.78 19.64 52195.95 88888.00 2011-04-08 19:32:50.405 098 18346.95 19.67 52196.02 88888.00 2011-04-08 19:32:50.905 098 18346.80 19.69 52196.02 88888.00 2011-04-08 19:32:51.405 098 18346.78 19.67 52196.05 88888.00 2011-04-08 19:32:51.905 098 18346.81 19.69 52196.10 88888.00 2011-04-08 19:32:52.405 098 18346.92 19.72 52196.03 88888.00 2011-04-08 19:32:52.905 098 18347.12 19.74 52196.07 88888.00 2011-04-08 19:32:53.405 098 18347.00 19.77 52195.94 88888.00 2011-04-08 19:32:53.905 098 18346.94 19.72 52196.07 88888.00 2011-04-08 19:32:54.405 098 18346.98 19.61 52196.21 88888.00 2011-04-08 19:32:54.905 098 18346.91 19.60 52196.18 88888.00 2011-04-08 19:32:55.405 098 18346.75 19.67 52196.02 88888.00 2011-04-08 19:32:55.905 098 18346.90 19.61 52195.94 88888.00 2011-04-08 19:32:56.405 098 18346.94 19.64 52195.94 88888.00 2011-04-08 19:32:56.905 098 18346.95 19.70 52195.92 88888.00 2011-04-08 19:32:57.405 098 18347.07 19.76 52196.04 88888.00 2011-04-08 19:32:57.905 098 18347.05 19.75 52196.11 88888.00 2011-04-08 19:32:58.405 098 18347.00 19.70 52196.20 88888.00 2011-04-08 19:32:58.905 098 18347.03 19.68 52196.19 88888.00 2011-04-08 19:32:59.405 098 18347.08 19.73 52196.10 88888.00 2011-04-08 19:32:59.905 098 18347.10 19.77 52195.98 88888.00 2011-04-08 19:33:00.405 098 18347.03 19.75 52196.04 88888.00 2011-04-08 19:33:00.905 098 18346.94 19.75 52196.07 88888.00 2011-04-08 19:33:01.405 098 18346.97 19.78 52196.15 88888.00 2011-04-08 19:33:01.905 098 18346.93 19.73 52196.23 88888.00 2011-04-08 19:33:02.405 098 18346.95 19.65 52196.17 88888.00 2011-04-08 19:33:02.905 098 18347.07 19.65 52196.06 88888.00 2011-04-08 19:33:03.405 098 18347.10 19.63 52195.96 88888.00 2011-04-08 19:33:03.905 098 18347.12 19.64 52195.89 88888.00 2011-04-08 19:33:04.405 098 18347.12 19.65 52195.86 88888.00 2011-04-08 19:33:04.905 098 18347.07 19.60 52195.97 88888.00 2011-04-08 19:33:05.405 098 18347.06 19.67 52195.97 88888.00 2011-04-08 19:33:05.905 098 18347.14 19.62 52196.04 88888.00 2011-04-08 19:33:06.405 098 18347.24 19.64 52196.11 88888.00 2011-04-08 19:33:06.905 098 18347.18 19.67 52196.09 88888.00 2011-04-08 19:33:07.405 098 18347.11 19.66 52196.10 88888.00 2011-04-08 19:33:07.905 098 18347.08 19.63 52196.12 88888.00 2011-04-08 19:33:08.405 098 18347.15 19.64 52196.09 88888.00 2011-04-08 19:33:08.905 098 18347.23 19.64 52196.11 88888.00 2011-04-08 19:33:09.405 098 18347.23 19.54 52196.08 88888.00 2011-04-08 19:33:09.905 098 18347.22 19.55 52196.05 88888.00 2011-04-08 19:33:10.405 098 18347.25 19.56 52196.16 88888.00 2011-04-08 19:33:10.905 098 18347.28 19.56 52196.15 88888.00 2011-04-08 19:33:11.405 098 18347.29 19.58 52196.08 88888.00 2011-04-08 19:33:11.905 098 18347.24 19.70 52196.04 88888.00 2011-04-08 19:33:12.405 098 18347.36 19.74 52196.12 88888.00 2011-04-08 19:33:12.905 098 18347.47 19.74 52196.18 88888.00 2011-04-08 19:33:13.405 098 18347.39 19.71 52196.18 88888.00 2011-04-08 19:33:13.905 098 18347.30 19.64 52196.24 88888.00 2011-04-08 19:33:14.405 098 18347.35 19.60 52196.27 88888.00 2011-04-08 19:33:14.905 098 18347.27 19.58 52196.20 88888.00 2011-04-08 19:33:15.405 098 18347.24 19.62 52196.19 88888.00 2011-04-08 19:33:15.905 098 18347.33 19.56 52196.14 88888.00 2011-04-08 19:33:16.405 098 18347.41 19.57 52196.15 88888.00 2011-04-08 19:33:16.905 098 18347.51 19.61 52196.08 88888.00 2011-04-08 19:33:17.405 098 18347.49 19.63 52196.02 88888.00 2011-04-08 19:33:17.905 098 18347.46 19.67 52196.07 88888.00 2011-04-08 19:33:18.405 098 18347.45 19.80 52196.07 88888.00 2011-04-08 19:33:18.905 098 18347.54 19.88 52196.14 88888.00 2011-04-08 19:33:19.405 098 18347.56 19.76 52196.08 88888.00 2011-04-08 19:33:19.905 098 18347.60 19.73 52196.05 88888.00 2011-04-08 19:33:20.405 098 18347.68 19.73 52196.09 88888.00 2011-04-08 19:33:20.905 098 18347.50 19.76 52196.10 88888.00 2011-04-08 19:33:21.405 098 18347.47 19.75 52196.12 88888.00 2011-04-08 19:33:21.905 098 18347.43 19.86 52196.16 88888.00 2011-04-08 19:33:22.405 098 18347.39 19.87 52196.19 88888.00 2011-04-08 19:33:22.905 098 18347.35 19.90 52196.29 88888.00 2011-04-08 19:33:23.405 098 18347.48 19.87 52196.26 88888.00 2011-04-08 19:33:23.905 098 18347.45 19.71 52196.26 88888.00 2011-04-08 19:33:24.405 098 18347.33 19.67 52196.32 88888.00 2011-04-08 19:33:24.905 098 18347.30 19.68 52196.32 88888.00 2011-04-08 19:33:25.405 098 18347.41 19.69 52196.23 88888.00 2011-04-08 19:33:25.905 098 18347.34 19.67 52196.28 88888.00 2011-04-08 19:33:26.405 098 18347.38 19.73 52196.42 88888.00 2011-04-08 19:33:26.905 098 18347.43 19.82 52196.31 88888.00 2011-04-08 19:33:27.405 098 18347.66 19.75 52196.29 88888.00 2011-04-08 19:33:27.905 098 18347.51 19.69 52196.33 88888.00 2011-04-08 19:33:28.405 098 18347.38 19.63 52196.38 88888.00 2011-04-08 19:33:28.905 098 18347.48 19.59 52196.39 88888.00 2011-04-08 19:33:29.405 098 18347.45 19.61 52196.45 88888.00 2011-04-08 19:33:29.905 098 18347.36 19.59 52196.44 88888.00 2011-04-08 19:33:30.405 098 18347.29 19.61 52196.41 88888.00 2011-04-08 19:33:30.905 098 18347.33 19.71 52196.31 88888.00 2011-04-08 19:33:31.405 098 18347.35 19.61 52196.30 88888.00 2011-04-08 19:33:31.905 098 18347.32 19.64 52196.18 88888.00 2011-04-08 19:33:32.405 098 18347.27 19.64 52196.14 88888.00 2011-04-08 19:33:32.905 098 18347.22 19.68 52196.11 88888.00 2011-04-08 19:33:33.405 098 18347.25 19.64 52196.10 88888.00 2011-04-08 19:33:33.905 098 18347.28 19.67 52196.21 88888.00 2011-04-08 19:33:34.405 098 18347.26 19.65 52196.32 88888.00 2011-04-08 19:33:34.905 098 18347.23 19.57 52196.44 88888.00 2011-04-08 19:33:35.405 098 18347.21 19.58 52196.44 88888.00 2011-04-08 19:33:35.905 098 18347.25 19.54 52196.50 88888.00 2011-04-08 19:33:36.405 098 18347.56 19.54 52196.45 88888.00 2011-04-08 19:33:36.905 098 18347.44 19.59 52196.45 88888.00 2011-04-08 19:33:37.405 098 18347.30 19.58 52196.56 88888.00 2011-04-08 19:33:37.905 098 18347.23 19.54 52196.60 88888.00 2011-04-08 19:33:38.405 098 18347.08 19.52 52196.62 88888.00 2011-04-08 19:33:38.905 098 18347.12 19.42 52196.62 88888.00 2011-04-08 19:33:39.405 098 18347.14 19.40 52196.75 88888.00 2011-04-08 19:33:39.905 098 18347.19 19.36 52196.78 88888.00 2011-04-08 19:33:40.405 098 18347.08 19.30 52196.75 88888.00 2011-04-08 19:33:40.905 098 18346.97 19.28 52196.76 88888.00 2011-04-08 19:33:41.405 098 18347.16 19.36 52196.77 88888.00 2011-04-08 19:33:41.905 098 18347.15 19.35 52196.78 88888.00 2011-04-08 19:33:42.405 098 18347.07 19.37 52196.73 88888.00 2011-04-08 19:33:42.905 098 18347.03 19.37 52196.80 88888.00 2011-04-08 19:33:43.405 098 18347.11 19.39 52196.79 88888.00 2011-04-08 19:33:43.905 098 18347.10 19.45 52196.74 88888.00 2011-04-08 19:33:44.405 098 18347.08 19.46 52196.67 88888.00 2011-04-08 19:33:44.905 098 18347.16 19.42 52196.66 88888.00 2011-04-08 19:33:45.405 098 18347.16 19.32 52196.51 88888.00 2011-04-08 19:33:45.905 098 18347.08 19.32 52196.44 88888.00 2011-04-08 19:33:46.405 098 18346.96 19.39 52196.52 88888.00 2011-04-08 19:33:46.905 098 18346.92 19.41 52196.65 88888.00 2011-04-08 19:33:47.405 098 18346.96 19.52 52196.63 88888.00 2011-04-08 19:33:47.905 098 18346.96 19.49 52196.56 88888.00 2011-04-08 19:33:48.405 098 18346.96 19.39 52196.52 88888.00 2011-04-08 19:33:48.905 098 18346.93 19.25 52196.54 88888.00 2011-04-08 19:33:49.405 098 18346.92 19.24 52196.67 88888.00 2011-04-08 19:33:49.905 098 18346.95 19.34 52196.65 88888.00 2011-04-08 19:33:50.405 098 18347.07 19.32 52196.66 88888.00 2011-04-08 19:33:50.905 098 18347.10 19.26 52196.76 88888.00 2011-04-08 19:33:51.405 098 18347.06 19.22 52196.80 88888.00 2011-04-08 19:33:51.905 098 18346.91 19.26 52196.69 88888.00 2011-04-08 19:33:52.405 098 18346.81 19.24 52196.73 88888.00 2011-04-08 19:33:52.905 098 18346.81 19.15 52196.75 88888.00 2011-04-08 19:33:53.405 098 18346.92 19.15 52196.63 88888.00 2011-04-08 19:33:53.905 098 18346.97 19.18 52196.73 88888.00 2011-04-08 19:33:54.405 098 18346.86 19.16 52196.75 88888.00 2011-04-08 19:33:54.905 098 18346.85 19.11 52196.80 88888.00 2011-04-08 19:33:55.405 098 18346.85 19.10 52196.80 88888.00 2011-04-08 19:33:55.905 098 18346.89 19.05 52196.77 88888.00 2011-04-08 19:33:56.405 098 18346.87 19.03 52196.80 88888.00 2011-04-08 19:33:56.905 098 18346.76 19.13 52196.73 88888.00 2011-04-08 19:33:57.405 098 18346.79 19.15 52196.65 88888.00 2011-04-08 19:33:57.905 098 18346.83 19.15 52196.70 88888.00 2011-04-08 19:33:58.405 098 18346.98 19.11 52196.80 88888.00 2011-04-08 19:33:58.905 098 18346.72 19.10 52196.79 88888.00 2011-04-08 19:33:59.405 098 18346.69 19.07 52196.82 88888.00 2011-04-08 19:33:59.905 098 18346.67 19.00 52196.73 88888.00 2011-04-08 19:34:00.405 098 18346.69 18.97 52196.64 88888.00 2011-04-08 19:34:00.905 098 18346.72 18.99 52196.72 88888.00 2011-04-08 19:34:01.405 098 18346.60 18.95 52196.66 88888.00 2011-04-08 19:34:01.905 098 18346.61 18.92 52196.72 88888.00 2011-04-08 19:34:02.405 098 18346.57 18.88 52196.77 88888.00 2011-04-08 19:34:02.905 098 18346.62 18.80 52196.68 88888.00 2011-04-08 19:34:03.405 098 18346.61 18.87 52196.67 88888.00 2011-04-08 19:34:03.905 098 18346.62 18.79 52196.66 88888.00 2011-04-08 19:34:04.405 098 18346.56 18.81 52196.70 88888.00 2011-04-08 19:34:04.905 098 18346.57 18.82 52196.78 88888.00 2011-04-08 19:34:05.405 098 18346.54 18.81 52196.77 88888.00 2011-04-08 19:34:05.905 098 18346.42 18.78 52196.68 88888.00 2011-04-08 19:34:06.405 098 18346.38 18.70 52196.67 88888.00 2011-04-08 19:34:06.905 098 18346.36 18.87 52196.73 88888.00 2011-04-08 19:34:07.405 098 18346.37 18.82 52196.77 88888.00 2011-04-08 19:34:07.905 098 18346.35 18.69 52196.80 88888.00 2011-04-08 19:34:08.405 098 18346.59 18.68 52196.76 88888.00 2011-04-08 19:34:08.905 098 18346.49 18.62 52196.72 88888.00 2011-04-08 19:34:09.405 098 18346.52 18.65 52196.62 88888.00 2011-04-08 19:34:09.905 098 18346.54 18.64 52196.62 88888.00 2011-04-08 19:34:10.405 098 18346.52 18.59 52196.65 88888.00 2011-04-08 19:34:10.905 098 18346.51 18.68 52196.73 88888.00 2011-04-08 19:34:11.405 098 18346.32 18.78 52196.72 88888.00 2011-04-08 19:34:11.905 098 18346.32 18.75 52196.74 88888.00 2011-04-08 19:34:12.405 098 18346.31 18.73 52196.82 88888.00 2011-04-08 19:34:12.905 098 18346.39 18.66 52196.69 88888.00 2011-04-08 19:34:13.405 098 18346.45 18.61 52196.62 88888.00 2011-04-08 19:34:13.905 098 18346.41 18.61 52196.62 88888.00 2011-04-08 19:34:14.405 098 18346.43 18.63 52196.73 88888.00 2011-04-08 19:34:14.905 098 18346.54 18.66 52196.69 88888.00 2011-04-08 19:34:15.405 098 18346.50 18.68 52196.50 88888.00 2011-04-08 19:34:15.905 098 18346.57 18.61 52196.52 88888.00 2011-04-08 19:34:16.405 098 18346.56 18.64 52196.51 88888.00 2011-04-08 19:34:16.905 098 18346.53 18.66 52196.56 88888.00 2011-04-08 19:34:17.405 098 18346.82 18.60 52196.62 88888.00 2011-04-08 19:34:17.905 098 18346.58 18.58 52196.63 88888.00 2011-04-08 19:34:18.405 098 18346.41 18.49 52196.53 88888.00 2011-04-08 19:34:18.905 098 18346.43 18.40 52196.57 88888.00 2011-04-08 19:34:19.405 098 18346.51 18.35 52196.58 88888.00 2011-04-08 19:34:19.905 098 18346.52 18.38 52196.58 88888.00 2011-04-08 19:34:20.405 098 18346.54 18.39 52196.72 88888.00 2011-04-08 19:34:20.905 098 18346.43 18.34 52196.72 88888.00 2011-04-08 19:34:21.405 098 18346.43 18.35 52196.76 88888.00 2011-04-08 19:34:21.905 098 18346.42 18.28 52196.80 88888.00 2011-04-08 19:34:22.405 098 18346.47 18.28 52196.80 88888.00 2011-04-08 19:34:22.905 098 18346.41 18.25 52196.64 88888.00 2011-04-08 19:34:23.405 098 18346.37 18.20 52196.67 88888.00 2011-04-08 19:34:23.905 098 18346.50 18.18 52196.75 88888.00 2011-04-08 19:34:24.405 098 18346.57 18.11 52196.76 88888.00 2011-04-08 19:34:24.905 098 18346.60 18.10 52196.76 88888.00 2011-04-08 19:34:25.405 098 18346.47 18.10 52196.70 88888.00 2011-04-08 19:34:25.905 098 18346.41 18.14 52196.70 88888.00 2011-04-08 19:34:26.405 098 18346.35 18.15 52196.66 88888.00 2011-04-08 19:34:26.905 098 18346.27 18.12 52196.68 88888.00 2011-04-08 19:34:27.405 098 18346.20 18.10 52196.64 88888.00 2011-04-08 19:34:27.905 098 18346.28 18.10 52196.63 88888.00 2011-04-08 19:34:28.405 098 18346.34 18.09 52196.58 88888.00 2011-04-08 19:34:28.905 098 18346.37 18.06 52196.72 88888.00 2011-04-08 19:34:29.405 098 18346.29 18.14 52196.67 88888.00 2011-04-08 19:34:29.905 098 18346.32 18.10 52196.69 88888.00 2011-04-08 19:34:30.405 098 18346.46 17.95 52196.65 88888.00 2011-04-08 19:34:30.905 098 18346.52 17.94 52196.55 88888.00 2011-04-08 19:34:31.405 098 18346.38 17.93 52196.45 88888.00 2011-04-08 19:34:31.905 098 18346.40 17.87 52196.46 88888.00 2011-04-08 19:34:32.405 098 18346.41 17.90 52196.55 88888.00 2011-04-08 19:34:32.905 098 18346.47 17.95 52196.61 88888.00 2011-04-08 19:34:33.405 098 18346.46 18.01 52196.66 88888.00 2011-04-08 19:34:33.905 098 18346.46 18.03 52196.64 88888.00 2011-04-08 19:34:34.405 098 18346.47 17.92 52196.64 88888.00 2011-04-08 19:34:34.905 098 18346.54 17.91 52196.57 88888.00 2011-04-08 19:34:35.405 098 18346.63 17.86 52196.62 88888.00 2011-04-08 19:34:35.905 098 18346.40 17.80 52196.75 88888.00 2011-04-08 19:34:36.405 098 18346.32 17.77 52196.78 88888.00 2011-04-08 19:34:36.905 098 18346.35 17.75 52196.84 88888.00 2011-04-08 19:34:37.405 098 18346.39 17.73 52196.75 88888.00 2011-04-08 19:34:37.905 098 18346.39 17.73 52196.67 88888.00 2011-04-08 19:34:38.405 098 18346.40 17.72 52196.56 88888.00 2011-04-08 19:34:38.905 098 18346.39 17.67 52196.51 88888.00 2011-04-08 19:34:39.405 098 18346.41 17.71 52196.51 88888.00 2011-04-08 19:34:39.905 098 18346.42 17.68 52196.45 88888.00 2011-04-08 19:34:40.405 098 18346.48 17.70 52196.49 88888.00 2011-04-08 19:34:40.905 098 18346.47 17.74 52196.57 88888.00 2011-04-08 19:34:41.405 098 18346.45 17.73 52196.68 88888.00 2011-04-08 19:34:41.905 098 18346.40 17.60 52196.67 88888.00 2011-04-08 19:34:42.405 098 18346.42 17.45 52196.66 88888.00 2011-04-08 19:34:42.905 098 18346.35 17.57 52196.63 88888.00 2011-04-08 19:34:43.405 098 18346.31 17.65 52196.60 88888.00 2011-04-08 19:34:43.905 098 18346.51 17.61 52196.55 88888.00 2011-04-08 19:34:44.405 098 18346.43 17.68 52196.55 88888.00 2011-04-08 19:34:44.905 098 18346.42 17.66 52196.51 88888.00 2011-04-08 19:34:45.405 098 18346.48 17.63 52196.58 88888.00 2011-04-08 19:34:45.905 098 18346.57 17.65 52196.62 88888.00 2011-04-08 19:34:46.405 098 18346.46 17.60 52196.61 88888.00 2011-04-08 19:34:46.905 098 18346.39 17.52 52196.60 88888.00 2011-04-08 19:34:47.405 098 18346.47 17.54 52196.58 88888.00 2011-04-08 19:34:47.905 098 18346.63 17.55 52196.52 88888.00 2011-04-08 19:34:48.405 098 18346.65 17.57 52196.53 88888.00 2011-04-08 19:34:48.905 098 18346.72 17.54 52196.52 88888.00 2011-04-08 19:34:49.405 098 18346.69 17.49 52196.43 88888.00 2011-04-08 19:34:49.905 098 18346.56 17.42 52196.31 88888.00 2011-04-08 19:34:50.405 098 18346.48 17.45 52196.21 88888.00 2011-04-08 19:34:50.905 098 18346.54 17.59 52196.24 88888.00 2011-04-08 19:34:51.405 098 18346.62 17.68 52196.21 88888.00 2011-04-08 19:34:51.905 098 18346.59 17.61 52196.37 88888.00 2011-04-08 19:34:52.405 098 18346.56 17.61 52196.50 88888.00 2011-04-08 19:34:52.905 098 18346.65 17.64 52196.47 88888.00 2011-04-08 19:34:53.405 098 18346.76 17.68 52196.52 88888.00 2011-04-08 19:34:53.905 098 18346.70 17.64 52196.47 88888.00 2011-04-08 19:34:54.405 098 18346.78 17.61 52196.44 88888.00 2011-04-08 19:34:54.905 098 18346.85 17.48 52196.53 88888.00 2011-04-08 19:34:55.405 098 18346.85 17.46 52196.54 88888.00 2011-04-08 19:34:55.905 098 18346.75 17.54 52196.58 88888.00 2011-04-08 19:34:56.405 098 18346.70 17.51 52196.54 88888.00 2011-04-08 19:34:56.905 098 18346.69 17.53 52196.38 88888.00 2011-04-08 19:34:57.405 098 18346.70 17.54 52196.33 88888.00 2011-04-08 19:34:57.905 098 18346.74 17.55 52196.39 88888.00 2011-04-08 19:34:58.405 098 18346.82 17.59 52196.55 88888.00 2011-04-08 19:34:58.905 098 18346.92 17.48 52196.61 88888.00 2011-04-08 19:34:59.405 098 18346.93 17.45 52196.52 88888.00 2011-04-08 19:34:59.905 098 18346.92 17.51 52196.41 88888.00 2011-04-08 19:35:00.405 098 18346.86 17.52 52196.41 88888.00 2011-04-08 19:35:00.905 098 18346.87 17.48 52196.43 88888.00 2011-04-08 19:35:01.405 098 18346.89 17.46 52196.51 88888.00 2011-04-08 19:35:01.905 098 18346.87 17.44 52196.41 88888.00 2011-04-08 19:35:02.405 098 18346.90 17.42 52196.42 88888.00 2011-04-08 19:35:02.905 098 18346.87 17.54 52196.46 88888.00 2011-04-08 19:35:03.405 098 18346.91 17.55 52196.52 88888.00 2011-04-08 19:35:03.905 098 18346.84 17.48 52196.60 88888.00 2011-04-08 19:35:04.405 098 18346.82 17.55 52196.58 88888.00 2011-04-08 19:35:04.905 098 18346.93 17.64 52196.49 88888.00 2011-04-08 19:35:05.405 098 18347.00 17.63 52196.61 88888.00 2011-04-08 19:35:05.905 098 18347.03 17.58 52196.72 88888.00 2011-04-08 19:35:06.405 098 18347.07 17.51 52196.69 88888.00 2011-04-08 19:35:06.905 098 18347.11 17.51 52196.69 88888.00 2011-04-08 19:35:07.405 098 18347.08 17.57 52196.61 88888.00 2011-04-08 19:35:07.905 098 18347.07 17.64 52196.46 88888.00 2011-04-08 19:35:08.405 098 18347.15 17.63 52196.39 88888.00 2011-04-08 19:35:08.905 098 18347.21 17.53 52196.37 88888.00 2011-04-08 19:35:09.405 098 18347.19 17.54 52196.47 88888.00 2011-04-08 19:35:09.905 098 18347.17 17.60 52196.61 88888.00 2011-04-08 19:35:10.405 098 18347.10 17.62 52196.62 88888.00 2011-04-08 19:35:10.905 098 18347.12 17.62 52196.62 88888.00 2011-04-08 19:35:11.405 098 18347.18 17.64 52196.54 88888.00 2011-04-08 19:35:11.905 098 18347.16 17.58 52196.53 88888.00 2011-04-08 19:35:12.405 098 18347.17 17.61 52196.54 88888.00 2011-04-08 19:35:12.905 098 18347.15 17.67 52196.65 88888.00 2011-04-08 19:35:13.405 098 18347.21 17.66 52196.64 88888.00 2011-04-08 19:35:13.905 098 18347.22 17.63 52196.67 88888.00 2011-04-08 19:35:14.405 098 18347.46 17.65 52196.70 88888.00 2011-04-08 19:35:14.905 098 18347.44 17.61 52196.65 88888.00 2011-04-08 19:35:15.405 098 18347.44 17.53 52196.61 88888.00 2011-04-08 19:35:15.905 098 18347.37 17.61 52196.56 88888.00 2011-04-08 19:35:16.405 098 18347.34 17.67 52196.56 88888.00 2011-04-08 19:35:16.905 098 18347.28 17.61 52196.55 88888.00 2011-04-08 19:35:17.405 098 18347.22 17.62 52196.65 88888.00 2011-04-08 19:35:17.905 098 18347.25 17.60 52196.80 88888.00 2011-04-08 19:35:18.405 098 18347.38 17.51 52196.93 88888.00 2011-04-08 19:35:18.905 098 18347.34 17.55 52196.93 88888.00 2011-04-08 19:35:19.402 098 18347.36 17.64 52196.80 88888.00 2011-04-08 19:35:19.902 098 18347.43 17.67 52196.81 88888.00 2011-04-08 19:35:20.402 098 18347.47 17.66 52196.77 88888.00 2011-04-08 19:35:20.902 098 18347.49 17.64 52196.69 88888.00 2011-04-08 19:35:21.402 098 18347.59 17.67 52196.62 88888.00 2011-04-08 19:35:21.902 098 18347.66 17.67 52196.43 88888.00 2011-04-08 19:35:22.402 098 18347.69 17.68 52196.42 88888.00 2011-04-08 19:35:22.902 098 18347.73 17.78 52196.52 88888.00 2011-04-08 19:35:23.402 098 18347.69 17.81 52196.56 88888.00 2011-04-08 19:35:23.902 098 18347.80 17.75 52196.47 88888.00 2011-04-08 19:35:24.402 098 18347.81 17.68 52196.53 88888.00 2011-04-08 19:35:24.902 098 18347.71 17.70 52196.67 88888.00 2011-04-08 19:35:25.402 098 18347.62 17.66 52196.74 88888.00 2011-04-08 19:35:25.902 098 18347.58 17.72 52196.66 88888.00 2011-04-08 19:35:26.402 098 18347.61 17.69 52196.65 88888.00 2011-04-08 19:35:26.902 098 18347.67 17.61 52196.47 88888.00 2011-04-08 19:35:27.402 098 18347.68 17.59 52196.49 88888.00 2011-04-08 19:35:27.902 098 18347.66 17.51 52196.49 88888.00 2011-04-08 19:35:28.402 098 18347.65 17.59 52196.53 88888.00 2011-04-08 19:35:28.902 098 18347.66 17.55 52196.47 88888.00 2011-04-08 19:35:29.402 098 18347.76 17.44 52196.51 88888.00 2011-04-08 19:35:29.902 098 18347.73 17.37 52196.61 88888.00 2011-04-08 19:35:30.402 098 18347.71 17.47 52196.68 88888.00 2011-04-08 19:35:30.902 098 18347.69 17.49 52196.72 88888.00 2011-04-08 19:35:31.402 098 18347.76 17.41 52196.68 88888.00 2011-04-08 19:35:31.902 098 18347.80 17.38 52196.77 88888.00 2011-04-08 19:35:32.402 098 18347.77 17.29 52196.76 88888.00 2011-04-08 19:35:32.902 098 18347.80 17.31 52196.62 88888.00 2011-04-08 19:35:33.402 098 18347.97 17.33 52196.61 88888.00 2011-04-08 19:35:33.902 098 18347.99 17.21 52196.79 88888.00 2011-04-08 19:35:34.402 098 18347.94 17.21 52196.87 88888.00 2011-04-08 19:35:34.902 098 18347.97 17.24 52196.89 88888.00 2011-04-08 19:35:35.402 098 18348.06 17.24 52196.92 88888.00 2011-04-08 19:35:35.902 098 18347.99 17.22 52196.96 88888.00 2011-04-08 19:35:36.402 098 18347.94 17.32 52196.98 88888.00 2011-04-08 19:35:36.902 098 18347.91 17.28 52196.92 88888.00 2011-04-08 19:35:37.402 098 18347.91 17.25 52196.93 88888.00 2011-04-08 19:35:37.902 098 18348.25 17.21 52196.96 88888.00 2011-04-08 19:35:38.402 098 18348.04 17.22 52196.98 88888.00 2011-04-08 19:35:38.902 098 18348.03 17.10 52197.02 88888.00 2011-04-08 19:35:39.402 098 18348.17 17.10 52197.14 88888.00 2011-04-08 19:35:39.902 098 18348.14 17.21 52197.19 88888.00 2011-04-08 19:35:40.402 098 18347.95 17.18 52197.10 88888.00 2011-04-08 19:35:40.902 098 18347.97 17.10 52197.12 88888.00 2011-04-08 19:35:41.402 098 18347.97 17.10 52197.07 88888.00 2011-04-08 19:35:41.902 098 18347.95 17.14 52197.12 88888.00 2011-04-08 19:35:42.402 098 18347.98 17.11 52197.15 88888.00 2011-04-08 19:35:42.902 098 18348.12 17.06 52197.02 88888.00 2011-04-08 19:35:43.402 098 18348.09 16.95 52197.07 88888.00 2011-04-08 19:35:43.902 098 18348.22 16.89 52196.99 88888.00 2011-04-08 19:35:44.402 098 18348.22 17.01 52196.93 88888.00 2011-04-08 19:35:44.902 098 18348.06 17.11 52196.91 88888.00 2011-04-08 19:35:45.402 098 18348.05 17.10 52196.91 88888.00 2011-04-08 19:35:45.902 098 18347.97 17.00 52197.01 88888.00 2011-04-08 19:35:46.402 098 18348.05 16.94 52197.03 88888.00 2011-04-08 19:35:46.902 098 18348.22 16.96 52196.99 88888.00 2011-04-08 19:35:47.402 098 18348.32 16.97 52196.91 88888.00 2011-04-08 19:35:47.902 098 18348.20 17.04 52196.97 88888.00 2011-04-08 19:35:48.402 098 18348.23 17.04 52197.01 88888.00 2011-04-08 19:35:48.902 098 18348.28 16.89 52197.05 88888.00 2011-04-08 19:35:49.402 098 18348.27 16.78 52196.98 88888.00 2011-04-08 19:35:49.902 098 18348.35 16.78 52197.04 88888.00 2011-04-08 19:35:50.402 098 18348.39 16.89 52197.09 88888.00 2011-04-08 19:35:50.902 098 18348.45 16.95 52197.05 88888.00 2011-04-08 19:35:51.402 098 18348.38 17.03 52197.07 88888.00 2011-04-08 19:35:51.902 098 18348.39 16.99 52197.10 88888.00 2011-04-08 19:35:52.402 098 18348.49 16.88 52197.03 88888.00 2011-04-08 19:35:52.902 098 18348.47 16.91 52196.87 88888.00 2011-04-08 19:35:53.402 098 18348.43 16.91 52196.84 88888.00 2011-04-08 19:35:53.902 098 18348.42 16.89 52196.82 88888.00 2011-04-08 19:35:54.402 098 18348.33 16.90 52196.98 88888.00 2011-04-08 19:35:54.902 098 18348.11 16.80 52197.09 88888.00 2011-04-08 19:35:55.402 098 18348.15 16.72 52197.12 88888.00 2011-04-08 19:35:55.902 098 18348.36 16.68 52197.13 88888.00 2011-04-08 19:35:56.402 098 18348.38 16.70 52197.11 88888.00 2011-04-08 19:35:56.902 098 18348.28 16.71 52197.08 88888.00 2011-04-08 19:35:57.402 098 18348.23 16.64 52197.02 88888.00 2011-04-08 19:35:57.902 098 18348.21 16.72 52197.14 88888.00 2011-04-08 19:35:58.402 098 18348.21 16.75 52197.09 88888.00 2011-04-08 19:35:58.902 098 18348.25 16.75 52197.12 88888.00 2011-04-08 19:35:59.402 098 18348.17 16.65 52197.18 88888.00 2011-04-08 19:35:59.902 098 18348.17 16.61 52197.18 88888.00 2011-04-08 19:36:00.402 098 18348.23 16.54 52197.09 88888.00 2011-04-08 19:36:00.902 098 18348.24 16.57 52197.10 88888.00 2011-04-08 19:36:01.402 098 18348.22 16.48 52197.19 88888.00 2011-04-08 19:36:01.902 098 18348.35 16.41 52197.14 88888.00 2011-04-08 19:36:02.402 098 18348.34 16.45 52197.21 88888.00 2011-04-08 19:36:02.902 098 18348.34 16.54 52197.26 88888.00 2011-04-08 19:36:03.402 098 18348.42 16.55 52197.27 88888.00 2011-04-08 19:36:03.902 098 18348.32 16.56 52197.20 88888.00 2011-04-08 19:36:04.402 098 18348.22 16.59 52197.13 88888.00 2011-04-08 19:36:04.902 098 18348.20 16.54 52197.21 88888.00 2011-04-08 19:36:05.402 098 18348.31 16.47 52197.35 88888.00 2011-04-08 19:36:05.902 098 18348.36 16.44 52197.31 88888.00 2011-04-08 19:36:06.402 098 18348.22 16.47 52197.31 88888.00 2011-04-08 19:36:06.902 098 18348.17 16.40 52197.26 88888.00 2011-04-08 19:36:07.402 098 18348.19 16.39 52197.22 88888.00 2011-04-08 19:36:07.902 098 18348.22 16.49 52197.25 88888.00 2011-04-08 19:36:08.402 098 18348.19 16.59 52197.25 88888.00 2011-04-08 19:36:08.902 098 18348.22 16.52 52197.18 88888.00 2011-04-08 19:36:09.402 098 18348.19 16.39 52197.23 88888.00 2011-04-08 19:36:09.902 098 18348.21 16.32 52197.21 88888.00 2011-04-08 19:36:10.402 098 18348.34 16.28 52197.14 88888.00 2011-04-08 19:36:10.902 098 18348.32 16.34 52197.18 88888.00 2011-04-08 19:36:11.402 098 18348.25 16.39 52197.33 88888.00 2011-04-08 19:36:11.902 098 18348.09 16.37 52197.45 88888.00 2011-04-08 19:36:12.402 098 18347.98 16.38 52197.55 88888.00 2011-04-08 19:36:12.902 098 18348.11 16.37 52197.47 88888.00 2011-04-08 19:36:13.402 098 18348.04 16.36 52197.44 88888.00 2011-04-08 19:36:13.902 098 18348.04 16.37 52197.37 88888.00 2011-04-08 19:36:14.402 098 18348.19 16.42 52197.27 88888.00 2011-04-08 19:36:14.902 098 18348.28 16.40 52197.28 88888.00 2011-04-08 19:36:15.402 098 18348.26 16.39 52197.39 88888.00 2011-04-08 19:36:15.902 098 18348.30 16.31 52197.39 88888.00 2011-04-08 19:36:16.402 098 18348.27 16.15 52197.39 88888.00 2011-04-08 19:36:16.902 098 18348.22 16.06 52197.33 88888.00 2011-04-08 19:36:17.402 098 18348.19 16.21 52197.33 88888.00 2011-04-08 19:36:17.902 098 18348.16 16.14 52197.44 88888.00 2011-04-08 19:36:18.402 098 18348.20 16.10 52197.43 88888.00 2011-04-08 19:36:18.902 098 18348.11 16.09 52197.42 88888.00 2011-04-08 19:36:19.402 098 18347.99 16.14 52197.43 88888.00 2011-04-08 19:36:19.902 098 18347.95 16.12 52197.43 88888.00 2011-04-08 19:36:20.402 098 18347.94 16.06 52197.36 88888.00 2011-04-08 19:36:20.902 098 18348.11 16.07 52197.35 88888.00 2011-04-08 19:36:21.402 098 18348.15 16.00 52197.35 88888.00 2011-04-08 19:36:21.902 098 18348.23 16.07 52197.45 88888.00 2011-04-08 19:36:22.402 098 18348.24 16.09 52197.38 88888.00 2011-04-08 19:36:22.902 098 18348.15 15.96 52197.33 88888.00 2011-04-08 19:36:23.402 098 18348.16 15.91 52197.31 88888.00 2011-04-08 19:36:23.902 098 18348.21 15.93 52197.21 88888.00 2011-04-08 19:36:24.402 098 18348.16 15.98 52197.09 88888.00 2011-04-08 19:36:24.902 098 18348.12 15.90 52197.07 88888.00 2011-04-08 19:36:25.402 098 18348.03 15.92 52197.08 88888.00 2011-04-08 19:36:25.902 098 18348.08 15.95 52196.99 88888.00 2011-04-08 19:36:26.402 098 18348.08 15.99 52197.02 88888.00 2011-04-08 19:36:26.902 098 18348.11 16.01 52197.05 88888.00 2011-04-08 19:36:27.402 098 18348.13 15.99 52197.03 88888.00 2011-04-08 19:36:27.902 098 18348.23 15.91 52197.07 88888.00 2011-04-08 19:36:28.402 098 18348.56 15.88 52197.09 88888.00 2011-04-08 19:36:28.902 098 18348.37 15.88 52197.10 88888.00 2011-04-08 19:36:29.402 098 18348.25 15.90 52197.04 88888.00 2011-04-08 19:36:29.902 098 18348.23 15.86 52197.02 88888.00 2011-04-08 19:36:30.402 098 18348.13 15.93 52197.21 88888.00 2011-04-08 19:36:30.902 098 18348.15 16.00 52197.26 88888.00 2011-04-08 19:36:31.402 098 18348.26 16.06 52197.18 88888.00 2011-04-08 19:36:31.902 098 18348.30 16.12 52197.03 88888.00 2011-04-08 19:36:32.402 098 18348.24 16.15 52196.96 88888.00 2011-04-08 19:36:32.902 098 18348.22 16.07 52197.02 88888.00 2011-04-08 19:36:33.402 098 18348.15 16.04 52196.93 88888.00 2011-04-08 19:36:33.902 098 18348.16 16.11 52197.10 88888.00 2011-04-08 19:36:34.402 098 18348.14 16.12 52197.10 88888.00 2011-04-08 19:36:34.902 098 18348.27 16.13 52196.99 88888.00 2011-04-08 19:36:35.402 098 18348.16 16.08 52197.07 88888.00 2011-04-08 19:36:35.902 098 18348.15 16.03 52197.18 88888.00 2011-04-08 19:36:36.402 098 18348.33 16.06 52197.30 88888.00 2011-04-08 19:36:36.902 098 18348.39 16.08 52197.25 88888.00 2011-04-08 19:36:37.402 098 18348.39 16.18 52197.23 88888.00 2011-04-08 19:36:37.902 098 18348.39 16.23 52197.22 88888.00 2011-04-08 19:36:38.402 098 18348.41 16.15 52197.10 88888.00 2011-04-08 19:36:38.902 098 18348.39 16.18 52197.11 88888.00 2011-04-08 19:36:39.402 098 18348.46 16.15 52197.13 88888.00 2011-04-08 19:36:39.902 098 18348.53 16.12 52197.16 88888.00 2011-04-08 19:36:40.402 098 18348.54 16.12 52197.27 88888.00 2011-04-08 19:36:40.902 098 18348.52 16.21 52197.33 88888.00 2011-04-08 19:36:41.402 098 18348.49 16.18 52197.27 88888.00 2011-04-08 19:36:41.902 098 18348.36 16.09 52197.14 88888.00 2011-04-08 19:36:42.402 098 18348.36 16.16 52197.19 88888.00 2011-04-08 19:36:42.902 098 18348.44 16.19 52197.28 88888.00 2011-04-08 19:36:43.402 098 18348.43 16.15 52197.15 88888.00 2011-04-08 19:36:43.902 098 18348.41 16.14 52197.13 88888.00 2011-04-08 19:36:44.402 098 18348.36 16.15 52197.07 88888.00 2011-04-08 19:36:44.902 098 18348.31 16.15 52197.01 88888.00 2011-04-08 19:36:45.402 098 18348.33 16.05 52197.04 88888.00 2011-04-08 19:36:45.902 098 18348.43 16.12 52197.19 88888.00 2011-04-08 19:36:46.402 098 18348.45 16.18 52197.23 88888.00 2011-04-08 19:36:46.902 098 18348.38 16.21 52197.14 88888.00 2011-04-08 19:36:47.402 098 18348.33 16.29 52197.04 88888.00 2011-04-08 19:36:47.902 098 18348.30 16.31 52196.98 88888.00 2011-04-08 19:36:48.402 098 18348.43 16.23 52197.01 88888.00 2011-04-08 19:36:48.902 098 18348.45 16.22 52196.98 88888.00 2011-04-08 19:36:49.402 098 18348.46 16.24 52197.01 88888.00 2011-04-08 19:36:49.902 098 18348.45 16.20 52197.05 88888.00 2011-04-08 19:36:50.402 098 18348.70 16.26 52197.07 88888.00 2011-04-08 19:36:50.902 098 18348.59 16.27 52197.00 88888.00 2011-04-08 19:36:51.402 098 18348.55 16.29 52197.07 88888.00 2011-04-08 19:36:51.902 098 18348.42 16.28 52197.01 88888.00 2011-04-08 19:36:52.402 098 18348.43 16.28 52196.97 88888.00 2011-04-08 19:36:52.902 098 18348.47 16.30 52197.02 88888.00 2011-04-08 19:36:53.402 098 18348.49 16.29 52197.03 88888.00 2011-04-08 19:36:53.902 098 18348.57 16.32 52197.00 88888.00 2011-04-08 19:36:54.402 098 18348.53 16.31 52196.91 88888.00 2011-04-08 19:36:54.902 098 18348.58 16.32 52196.88 88888.00 2011-04-08 19:36:55.402 098 18348.57 16.35 52196.98 88888.00 2011-04-08 19:36:55.902 098 18348.53 16.31 52197.08 88888.00 2011-04-08 19:36:56.402 098 18348.49 16.34 52197.02 88888.00 2011-04-08 19:36:56.902 098 18348.36 16.37 52196.89 88888.00 2011-04-08 19:36:57.402 098 18348.37 16.38 52196.89 88888.00 2011-04-08 19:36:57.902 098 18348.54 16.34 52196.95 88888.00 2011-04-08 19:36:58.402 098 18348.56 16.33 52197.09 88888.00 2011-04-08 19:36:58.902 098 18348.56 16.37 52197.09 88888.00 2011-04-08 19:36:59.402 098 18348.56 16.37 52197.12 88888.00 2011-04-08 19:36:59.902 098 18348.64 16.42 52197.16 88888.00 2011-04-08 19:37:00.402 098 18348.63 16.39 52197.22 88888.00 2011-04-08 19:37:00.902 098 18348.66 16.42 52197.21 88888.00 2011-04-08 19:37:01.402 098 18348.52 16.55 52197.25 88888.00 2011-04-08 19:37:01.902 098 18348.41 16.60 52197.24 88888.00 2011-04-08 19:37:02.402 098 18348.47 16.56 52197.23 88888.00 2011-04-08 19:37:02.902 098 18348.46 16.60 52197.12 88888.00 2011-04-08 19:37:03.402 098 18348.41 16.70 52197.10 88888.00 2011-04-08 19:37:03.902 098 18348.44 16.59 52197.23 88888.00 2011-04-08 19:37:04.402 098 18348.48 16.52 52197.30 88888.00 2011-04-08 19:37:04.902 098 18348.49 16.57 52197.26 88888.00 2011-04-08 19:37:05.402 098 18348.53 16.53 52197.25 88888.00 2011-04-08 19:37:05.902 098 18348.48 16.51 52197.26 88888.00 2011-04-08 19:37:06.402 098 18348.62 16.53 52197.19 88888.00 2011-04-08 19:37:06.902 098 18348.99 16.52 52197.21 88888.00 2011-04-08 19:37:07.402 098 18348.63 16.60 52197.20 88888.00 2011-04-08 19:37:07.902 098 18348.58 16.56 52197.31 88888.00 2011-04-08 19:37:08.402 098 18348.62 16.59 52197.32 88888.00 2011-04-08 19:37:08.902 098 18348.64 16.62 52197.24 88888.00 2011-04-08 19:37:09.402 098 18348.82 16.67 52197.35 88888.00 2011-04-08 19:37:09.902 098 18348.64 16.70 52197.60 88888.00 2011-04-08 19:37:10.402 098 18348.57 16.66 52197.68 88888.00 2011-04-08 19:37:10.902 098 18348.62 16.65 52197.68 88888.00 2011-04-08 19:37:11.402 098 18348.57 16.59 52197.63 88888.00 2011-04-08 19:37:11.902 098 18348.56 16.70 52197.57 88888.00 2011-04-08 19:37:12.402 098 18348.66 16.70 52197.54 88888.00 2011-04-08 19:37:12.902 098 18348.68 16.66 52197.62 88888.00 2011-04-08 19:37:13.402 098 18348.62 16.69 52197.53 88888.00 2011-04-08 19:37:13.902 098 18348.57 16.78 52197.47 88888.00 2011-04-08 19:37:14.402 098 18348.63 16.73 52197.60 88888.00 2011-04-08 19:37:14.902 098 18348.55 16.73 52197.60 88888.00 2011-04-08 19:37:15.402 098 18348.60 16.72 52197.47 88888.00 2011-04-08 19:37:15.902 098 18348.59 16.66 52197.47 88888.00 2011-04-08 19:37:16.402 098 18348.59 16.69 52197.56 88888.00 2011-04-08 19:37:16.902 098 18348.68 16.67 52197.62 88888.00 2011-04-08 19:37:17.402 098 18348.57 16.66 52197.69 88888.00 2011-04-08 19:37:17.902 098 18348.44 16.67 52197.68 88888.00 2011-04-08 19:37:18.402 098 18348.35 16.74 52197.68 88888.00 2011-04-08 19:37:18.902 098 18348.43 16.63 52197.67 88888.00 2011-04-08 19:37:19.402 098 18348.55 16.60 52197.65 88888.00 2011-04-08 19:37:19.902 098 18348.64 16.67 52197.56 88888.00 2011-04-08 19:37:20.402 098 18348.68 16.63 52197.55 88888.00 2011-04-08 19:37:20.902 098 18348.64 16.62 52197.71 88888.00 2011-04-08 19:37:21.402 098 18348.62 16.62 52197.74 88888.00 2011-04-08 19:37:21.902 098 18348.69 16.68 52197.74 88888.00 2011-04-08 19:37:22.402 098 18348.68 16.73 52197.77 88888.00 2011-04-08 19:37:22.902 098 18348.58 16.74 52197.77 88888.00 2011-04-08 19:37:23.402 098 18348.57 16.73 52197.73 88888.00 2011-04-08 19:37:23.902 098 18348.73 16.63 52197.57 88888.00 2011-04-08 19:37:24.402 098 18348.66 16.74 52197.70 88888.00 2011-04-08 19:37:24.902 098 18348.53 16.74 52197.90 88888.00 2011-04-08 19:37:25.402 098 18348.52 16.72 52197.81 88888.00 2011-04-08 19:37:25.902 098 18348.65 16.82 52197.71 88888.00 2011-04-08 19:37:26.402 098 18348.69 16.78 52197.59 88888.00 2011-04-08 19:37:26.902 098 18348.76 16.71 52197.59 88888.00 2011-04-08 19:37:27.402 098 18348.96 16.71 52197.65 88888.00 2011-04-08 19:37:27.902 098 18348.75 16.79 52197.58 88888.00 2011-04-08 19:37:28.402 098 18348.82 16.86 52197.60 88888.00 2011-04-08 19:37:28.902 098 18348.71 16.74 52197.60 88888.00 2011-04-08 19:37:29.402 098 18348.73 16.73 52197.51 88888.00 2011-04-08 19:37:29.902 098 18348.82 16.68 52197.44 88888.00 2011-04-08 19:37:30.402 098 18348.91 16.66 52197.56 88888.00 2011-04-08 19:37:30.902 098 18348.84 16.68 52197.71 88888.00 2011-04-08 19:37:31.402 098 18348.77 16.67 52197.70 88888.00 2011-04-08 19:37:31.902 098 18348.71 16.68 52197.71 88888.00 2011-04-08 19:37:32.402 098 18348.41 16.79 52197.62 88888.00 2011-04-08 19:37:32.902 098 18348.69 16.87 52197.56 88888.00 2011-04-08 19:37:33.402 098 18348.87 16.88 52197.61 88888.00 2011-04-08 19:37:33.902 098 18348.92 16.87 52197.61 88888.00 2011-04-08 19:37:34.402 098 18348.87 16.81 52197.60 88888.00 2011-04-08 19:37:34.902 098 18348.97 16.84 52197.59 88888.00 2011-04-08 19:37:35.402 098 18348.97 16.82 52197.54 88888.00 2011-04-08 19:37:35.902 098 18348.81 16.67 52197.57 88888.00 2011-04-08 19:37:36.402 098 18348.76 16.72 52197.67 88888.00 2011-04-08 19:37:36.902 098 18348.86 16.85 52197.62 88888.00 2011-04-08 19:37:37.402 098 18348.95 16.84 52197.56 88888.00 2011-04-08 19:37:37.902 098 18348.93 16.76 52197.50 88888.00 2011-04-08 19:37:38.402 098 18348.75 16.75 52197.60 88888.00 2011-04-08 19:37:38.902 098 18348.67 16.71 52197.62 88888.00 2011-04-08 19:37:39.402 098 18348.76 16.66 52197.47 88888.00 2011-04-08 19:37:39.902 098 18348.80 16.70 52197.54 88888.00 2011-04-08 19:37:40.402 098 18348.91 16.79 52197.57 88888.00 2011-04-08 19:37:40.902 098 18348.96 16.81 52197.47 88888.00 2011-04-08 19:37:41.402 098 18348.90 16.75 52197.58 88888.00 2011-04-08 19:37:41.902 098 18348.88 16.78 52197.65 88888.00 2011-04-08 19:37:42.402 098 18348.91 16.72 52197.71 88888.00 2011-04-08 19:37:42.902 098 18348.85 16.69 52197.72 88888.00 2011-04-08 19:37:43.402 098 18348.77 16.72 52197.68 88888.00 2011-04-08 19:37:43.902 098 18348.77 16.72 52197.68 88888.00 2011-04-08 19:37:44.402 098 18348.75 16.76 52197.68 88888.00 2011-04-08 19:37:44.902 098 18348.67 16.74 52197.60 88888.00 2011-04-08 19:37:45.402 098 18348.76 16.75 52197.59 88888.00 2011-04-08 19:37:45.902 098 18348.87 16.79 52197.55 88888.00 2011-04-08 19:37:46.402 098 18348.71 16.78 52197.66 88888.00 2011-04-08 19:37:46.902 098 18348.76 16.73 52197.68 88888.00 2011-04-08 19:37:47.402 098 18348.79 16.80 52197.68 88888.00 2011-04-08 19:37:47.902 098 18348.79 16.76 52197.73 88888.00 2011-04-08 19:37:48.402 098 18348.75 16.73 52197.69 88888.00 2011-04-08 19:37:48.902 098 18348.67 16.73 52197.62 88888.00 2011-04-08 19:37:49.402 098 18348.69 16.77 52197.63 88888.00 2011-04-08 19:37:49.902 098 18348.71 16.82 52197.72 88888.00 2011-04-08 19:37:50.402 098 18349.06 16.74 52197.74 88888.00 2011-04-08 19:37:50.902 098 18348.95 16.77 52197.63 88888.00 2011-04-08 19:37:51.402 098 18348.62 16.84 52197.63 88888.00 2011-04-08 19:37:51.902 098 18348.54 16.85 52197.66 88888.00 2011-04-08 19:37:52.402 098 18348.59 16.77 52197.77 88888.00 2011-04-08 19:37:52.902 098 18348.49 16.78 52197.82 88888.00 2011-04-08 19:37:53.402 098 18348.43 16.78 52197.78 88888.00 2011-04-08 19:37:53.902 098 18348.39 16.79 52197.72 88888.00 2011-04-08 19:37:54.402 098 18348.37 16.74 52197.71 88888.00 2011-04-08 19:37:54.902 098 18348.38 16.72 52197.66 88888.00 2011-04-08 19:37:55.402 098 18348.34 16.73 52197.56 88888.00 2011-04-08 19:37:55.902 098 18348.22 16.71 52197.58 88888.00 2011-04-08 19:37:56.402 098 18348.17 16.78 52197.65 88888.00 2011-04-08 19:37:56.902 098 18348.24 16.73 52197.61 88888.00 2011-04-08 19:37:57.402 098 18348.27 16.63 52197.45 88888.00 2011-04-08 19:37:57.902 098 18348.26 16.58 52197.42 88888.00 2011-04-08 19:37:58.402 098 18348.31 16.60 52197.51 88888.00 2011-04-08 19:37:58.902 098 18348.17 16.63 52197.63 88888.00 2011-04-08 19:37:59.402 098 18348.19 16.61 52197.70 88888.00 2011-04-08 19:37:59.902 098 18348.25 16.58 52197.63 88888.00 2011-04-08 19:38:00.402 098 18348.20 16.65 52197.71 88888.00 2011-04-08 19:38:00.902 098 18348.21 16.64 52197.70 88888.00 2011-04-08 19:38:01.402 098 18348.30 16.55 52197.73 88888.00 2011-04-08 19:38:01.902 098 18348.37 16.55 52197.72 88888.00 2011-04-08 19:38:02.402 098 18348.36 16.54 52197.74 88888.00 2011-04-08 19:38:02.902 098 18348.39 16.54 52197.67 88888.00 2011-04-08 19:38:03.402 098 18348.57 16.57 52197.73 88888.00 2011-04-08 19:38:03.902 098 18348.53 16.55 52197.78 88888.00 2011-04-08 19:38:04.402 098 18348.34 16.39 52197.70 88888.00 2011-04-08 19:38:04.902 098 18348.28 16.44 52197.73 88888.00 2011-04-08 19:38:05.402 098 18348.32 16.51 52197.74 88888.00 2011-04-08 19:38:05.902 098 18348.36 16.54 52197.73 88888.00 2011-04-08 19:38:06.402 098 18348.34 16.51 52197.78 88888.00 2011-04-08 19:38:06.902 098 18348.62 16.46 52197.68 88888.00 2011-04-08 19:38:07.402 098 18348.36 16.47 52197.69 88888.00 2011-04-08 19:38:07.902 098 18348.11 16.53 52197.69 88888.00 2011-04-08 19:38:08.402 098 18348.23 16.41 52197.63 88888.00 2011-04-08 19:38:08.902 098 18348.28 16.37 52197.60 88888.00 2011-04-08 19:38:09.402 098 18348.21 16.38 52197.56 88888.00 2011-04-08 19:38:09.902 098 18348.17 16.36 52197.67 88888.00 2011-04-08 19:38:10.402 098 18348.10 16.40 52197.79 88888.00 2011-04-08 19:38:10.902 098 18348.10 16.37 52197.73 88888.00 2011-04-08 19:38:11.402 098 18348.21 16.44 52197.69 88888.00 2011-04-08 19:38:11.902 098 18348.14 16.46 52197.70 88888.00 2011-04-08 19:38:12.402 098 18348.16 16.39 52197.78 88888.00 2011-04-08 19:38:12.902 098 18348.24 16.33 52197.83 88888.00 2011-04-08 19:38:13.402 098 18348.24 16.32 52197.79 88888.00 2011-04-08 19:38:13.902 098 18348.30 16.28 52197.86 88888.00 2011-04-08 19:38:14.402 098 18348.27 16.33 52197.82 88888.00 2011-04-08 19:38:14.902 098 18348.04 16.28 52197.71 88888.00 2011-04-08 19:38:15.402 098 18347.97 16.27 52197.79 88888.00 2011-04-08 19:38:15.902 098 18348.13 16.27 52197.79 88888.00 2011-04-08 19:38:16.402 098 18348.12 16.29 52197.71 88888.00 2011-04-08 19:38:16.902 098 18348.13 16.24 52197.71 88888.00 2011-04-08 19:38:17.402 098 18348.06 16.21 52197.62 88888.00 2011-04-08 19:38:17.902 098 18348.11 16.16 52197.61 88888.00 2011-04-08 19:38:18.402 098 18348.19 16.14 52197.68 88888.00 2011-04-08 19:38:18.902 098 18348.24 16.25 52197.81 88888.00 2011-04-08 19:38:19.402 098 18348.20 16.29 52197.91 88888.00 2011-04-08 19:38:19.902 098 18348.24 16.29 52197.81 88888.00 2011-04-08 19:38:20.402 098 18348.20 16.27 52197.86 88888.00 2011-04-08 19:38:20.902 098 18348.17 16.27 52197.97 88888.00 2011-04-08 19:38:21.402 098 18348.14 16.24 52198.04 88888.00 2011-04-08 19:38:21.902 098 18348.14 16.31 52198.14 88888.00 2011-04-08 19:38:22.402 098 18348.30 16.25 52198.13 88888.00 2011-04-08 19:38:22.902 098 18348.23 16.21 52198.11 88888.00 2011-04-08 19:38:23.402 098 18348.21 16.29 52198.04 88888.00 2011-04-08 19:38:23.902 098 18348.15 16.34 52197.92 88888.00 2011-04-08 19:38:24.402 098 18348.15 16.34 52197.90 88888.00 2011-04-08 19:38:24.902 098 18348.12 16.25 52198.01 88888.00 2011-04-08 19:38:25.402 098 18348.16 16.26 52197.95 88888.00 2011-04-08 19:38:25.902 098 18348.14 16.22 52197.94 88888.00 2011-04-08 19:38:26.402 098 18348.16 16.31 52198.06 88888.00 2011-04-08 19:38:26.902 098 18348.19 16.37 52198.04 88888.00 2011-04-08 19:38:27.402 098 18348.24 16.32 52198.04 88888.00 2011-04-08 19:38:27.902 098 18348.24 16.31 52198.03 88888.00 2011-04-08 19:38:28.402 098 18348.14 16.28 52197.94 88888.00 2011-04-08 19:38:28.902 098 18348.19 16.20 52197.95 88888.00 2011-04-08 19:38:29.402 098 18348.13 16.18 52197.93 88888.00 2011-04-08 19:38:29.902 098 18348.06 16.28 52197.94 88888.00 2011-04-08 19:38:30.402 098 18348.08 16.29 52197.89 88888.00 2011-04-08 19:38:30.902 098 18348.06 16.16 52197.88 88888.00 2011-04-08 19:38:31.402 098 18348.02 16.14 52197.96 88888.00 2011-04-08 19:38:31.902 098 18348.13 16.07 52197.85 88888.00 2011-04-08 19:38:32.402 098 18348.08 16.04 52197.81 88888.00 2011-04-08 19:38:32.902 098 18348.19 16.02 52197.80 88888.00 2011-04-08 19:38:33.402 098 18348.19 15.98 52197.77 88888.00 2011-04-08 19:38:33.902 098 18348.08 16.03 52197.84 88888.00 2011-04-08 19:38:34.402 098 18348.04 16.02 52197.94 88888.00 2011-04-08 19:38:34.902 098 18348.15 15.98 52197.79 88888.00 2011-04-08 19:38:35.402 098 18348.25 16.00 52197.77 88888.00 2011-04-08 19:38:35.902 098 18348.24 16.00 52197.88 88888.00 2011-04-08 19:38:36.402 098 18348.20 15.98 52197.76 88888.00 2011-04-08 19:38:36.902 098 18348.22 15.91 52197.72 88888.00 2011-04-08 19:38:37.402 098 18348.28 15.95 52197.68 88888.00 2011-04-08 19:38:37.902 098 18348.26 15.99 52197.71 88888.00 2011-04-08 19:38:38.402 098 18348.20 15.99 52197.72 88888.00 2011-04-08 19:38:38.902 098 18348.22 16.01 52197.82 88888.00 2011-04-08 19:38:39.402 098 18348.28 15.99 52197.77 88888.00 2011-04-08 19:38:39.902 098 18348.31 15.93 52197.73 88888.00 2011-04-08 19:38:40.402 098 18348.20 15.92 52197.68 88888.00 2011-04-08 19:38:40.902 098 18348.26 15.95 52197.65 88888.00 2011-04-08 19:38:41.402 098 18348.31 16.01 52197.67 88888.00 2011-04-08 19:38:41.902 098 18348.22 15.97 52197.69 88888.00 2011-04-08 19:38:42.402 098 18348.22 16.01 52197.74 88888.00 2011-04-08 19:38:42.902 098 18348.34 16.01 52197.85 88888.00 2011-04-08 19:38:43.402 098 18348.35 16.06 52197.80 88888.00 2011-04-08 19:38:43.902 098 18348.19 16.08 52197.77 88888.00 2011-04-08 19:38:44.402 098 18348.41 16.03 52197.76 88888.00 2011-04-08 19:38:44.902 098 18348.49 15.93 52197.70 88888.00 2011-04-08 19:38:45.402 098 18348.52 15.93 52197.66 88888.00 2011-04-08 19:38:45.902 098 18348.36 15.96 52197.68 88888.00 2011-04-08 19:38:46.402 098 18348.31 15.89 52197.73 88888.00 2011-04-08 19:38:46.902 098 18348.36 15.91 52197.85 88888.00 2011-04-08 19:38:47.402 098 18348.26 15.94 52197.80 88888.00 2011-04-08 19:38:47.902 098 18348.33 15.95 52197.80 88888.00 2011-04-08 19:38:48.402 098 18348.31 15.97 52197.80 88888.00 2011-04-08 19:38:48.902 098 18348.39 16.02 52197.85 88888.00 2011-04-08 19:38:49.402 098 18348.41 16.09 52197.84 88888.00 2011-04-08 19:38:49.902 098 18348.31 16.12 52197.78 88888.00 2011-04-08 19:38:50.402 098 18348.24 16.01 52197.74 88888.00 2011-04-08 19:38:50.902 098 18348.31 15.98 52197.86 88888.00 2011-04-08 19:38:51.402 098 18348.36 16.06 52197.88 88888.00 2011-04-08 19:38:51.902 098 18348.39 16.11 52197.84 88888.00 2011-04-08 19:38:52.402 098 18348.45 16.08 52197.83 88888.00 2011-04-08 19:38:52.902 098 18348.41 16.04 52197.83 88888.00 2011-04-08 19:38:53.402 098 18348.33 16.00 52197.68 88888.00 2011-04-08 19:38:53.902 098 18348.41 15.93 52197.68 88888.00 2011-04-08 19:38:54.402 098 18348.57 15.99 52197.68 88888.00 2011-04-08 19:38:54.902 098 18348.65 16.03 52197.67 88888.00 2011-04-08 19:38:55.402 098 18348.56 15.93 52197.68 88888.00 2011-04-08 19:38:55.902 098 18348.56 15.97 52197.66 88888.00 2011-04-08 19:38:56.402 098 18348.49 15.95 52197.78 88888.00 2011-04-08 19:38:56.902 098 18348.50 16.01 52197.73 88888.00 2011-04-08 19:38:57.402 098 18348.54 15.93 52197.69 88888.00 2011-04-08 19:38:57.902 098 18348.60 15.96 52197.81 88888.00 2011-04-08 19:38:58.402 098 18348.59 15.99 52197.84 88888.00 2011-04-08 19:38:58.902 098 18348.67 16.03 52197.86 88888.00 2011-04-08 19:38:59.402 098 18348.67 16.08 52197.78 88888.00 2011-04-08 19:38:59.902 098 18348.65 16.07 52197.77 88888.00 2011-04-08 19:39:00.402 098 18348.63 16.08 52197.74 88888.00 2011-04-08 19:39:00.902 098 18348.67 16.03 52197.61 88888.00 2011-04-08 19:39:01.402 098 18348.60 15.96 52197.71 88888.00 2011-04-08 19:39:01.902 098 18348.47 15.99 52197.78 88888.00 2011-04-08 19:39:02.402 098 18348.68 16.07 52197.94 88888.00 2011-04-08 19:39:02.902 098 18348.90 16.05 52197.96 88888.00 2011-04-08 19:39:03.402 098 18348.90 16.02 52197.95 88888.00 2011-04-08 19:39:03.902 098 18348.85 15.98 52197.94 88888.00 2011-04-08 19:39:04.402 098 18348.73 16.01 52197.86 88888.00 2011-04-08 19:39:04.902 098 18348.65 15.98 52197.80 88888.00 2011-04-08 19:39:05.402 098 18348.75 16.02 52197.80 88888.00 2011-04-08 19:39:05.902 098 18348.81 15.99 52197.90 88888.00 2011-04-08 19:39:06.402 098 18348.92 16.05 52197.89 88888.00 2011-04-08 19:39:06.902 098 18348.95 16.11 52197.88 88888.00 2011-04-08 19:39:07.402 098 18348.86 16.14 52197.91 88888.00 2011-04-08 19:39:07.902 098 18348.92 16.05 52197.85 88888.00 2011-04-08 19:39:08.402 098 18348.97 16.01 52197.77 88888.00 2011-04-08 19:39:08.902 098 18349.09 15.94 52197.79 88888.00 2011-04-08 19:39:09.402 098 18348.87 15.96 52197.85 88888.00 2011-04-08 19:39:09.902 098 18348.85 16.02 52197.86 88888.00 2011-04-08 19:39:10.402 098 18348.84 16.03 52197.85 88888.00 2011-04-08 19:39:10.902 098 18348.90 16.05 52197.92 88888.00 2011-04-08 19:39:11.402 098 18348.92 16.11 52197.88 88888.00 2011-04-08 19:39:11.902 098 18348.92 16.15 52197.78 88888.00 2011-04-08 19:39:12.402 098 18348.79 16.15 52197.78 88888.00 2011-04-08 19:39:12.902 098 18348.71 16.13 52197.71 88888.00 2011-04-08 19:39:13.402 098 18348.65 16.14 52197.69 88888.00 2011-04-08 19:39:13.902 098 18348.66 16.14 52197.73 88888.00 2011-04-08 19:39:14.402 098 18348.71 16.16 52197.69 88888.00 2011-04-08 19:39:14.902 098 18348.81 16.15 52197.79 88888.00 2011-04-08 19:39:15.402 098 18349.15 16.14 52197.77 88888.00 2011-04-08 19:39:15.902 098 18349.20 16.18 52197.84 88888.00 2011-04-08 19:39:16.402 098 18348.93 16.15 52197.93 88888.00 2011-04-08 19:39:16.902 098 18348.96 16.18 52197.90 88888.00 2011-04-08 19:39:17.402 098 18348.92 16.16 52197.92 88888.00 2011-04-08 19:39:17.902 098 18348.91 16.13 52197.88 88888.00 2011-04-08 19:39:18.402 098 18348.89 16.14 52197.85 88888.00 2011-04-08 19:39:18.902 098 18348.82 16.10 52197.78 88888.00 2011-04-08 19:39:19.402 098 18348.88 16.22 52197.72 88888.00 2011-04-08 19:39:19.902 098 18348.86 16.14 52197.79 88888.00 2011-04-08 19:39:20.402 098 18348.88 16.05 52197.76 88888.00 2011-04-08 19:39:20.902 098 18348.91 16.02 52197.77 88888.00 2011-04-08 19:39:21.402 098 18349.00 16.06 52197.77 88888.00 2011-04-08 19:39:21.902 098 18349.00 16.06 52197.67 88888.00 2011-04-08 19:39:22.402 098 18348.98 16.06 52197.72 88888.00 2011-04-08 19:39:22.902 098 18349.02 15.99 52197.68 88888.00 2011-04-08 19:39:23.402 098 18348.95 15.86 52197.69 88888.00 2011-04-08 19:39:23.902 098 18349.02 16.00 52197.79 88888.00 2011-04-08 19:39:24.402 098 18348.92 15.96 52197.77 88888.00 2011-04-08 19:39:24.902 098 18349.00 15.96 52197.65 88888.00 2011-04-08 19:39:25.402 098 18349.12 15.98 52197.67 88888.00 2011-04-08 19:39:25.902 098 18349.04 16.06 52197.76 88888.00 2011-04-08 19:39:26.402 098 18349.04 16.12 52197.78 88888.00 2011-04-08 19:39:26.902 098 18349.13 16.07 52197.76 88888.00 2011-04-08 19:39:27.402 098 18349.21 16.03 52197.73 88888.00 2011-04-08 19:39:27.902 098 18349.21 15.92 52197.77 88888.00 2011-04-08 19:39:28.402 098 18349.15 15.98 52197.73 88888.00 2011-04-08 19:39:28.902 098 18349.19 15.99 52197.81 88888.00 2011-04-08 19:39:29.402 098 18349.22 16.01 52197.91 88888.00 2011-04-08 19:39:29.902 098 18349.20 16.00 52197.95 88888.00 2011-04-08 19:39:30.402 098 18349.23 15.98 52197.86 88888.00 2011-04-08 19:39:30.902 098 18349.33 15.98 52197.77 88888.00 2011-04-08 19:39:31.402 098 18349.25 16.01 52197.79 88888.00 2011-04-08 19:39:31.902 098 18349.19 16.00 52197.85 88888.00 2011-04-08 19:39:32.402 098 18349.36 16.01 52197.82 88888.00 2011-04-08 19:39:32.902 098 18349.43 16.00 52197.82 88888.00 2011-04-08 19:39:33.402 098 18349.36 15.93 52197.89 88888.00 2011-04-08 19:39:33.902 098 18349.34 16.02 52197.93 88888.00 2011-04-08 19:39:34.402 098 18349.34 16.05 52197.90 88888.00 2011-04-08 19:39:34.902 098 18349.44 15.97 52197.97 88888.00 2011-04-08 19:39:35.402 098 18349.50 16.08 52197.93 88888.00 2011-04-08 19:39:35.902 098 18349.45 16.22 52197.89 88888.00 2011-04-08 19:39:36.402 098 18349.38 16.25 52197.91 88888.00 2011-04-08 19:39:36.902 098 18349.38 16.27 52197.89 88888.00 2011-04-08 19:39:37.402 098 18349.32 16.13 52197.81 88888.00 2011-04-08 19:39:37.902 098 18349.41 16.16 52198.01 88888.00 2011-04-08 19:39:38.402 098 18349.42 16.11 52198.07 88888.00 2011-04-08 19:39:38.902 098 18349.40 16.16 52197.98 88888.00 2011-04-08 19:39:39.402 098 18349.40 16.19 52197.96 88888.00 2011-04-08 19:39:39.902 098 18349.35 16.09 52198.00 88888.00 2011-04-08 19:39:40.402 098 18349.39 16.08 52198.07 88888.00 2011-04-08 19:39:40.902 098 18349.44 16.04 52198.11 88888.00 2011-04-08 19:39:41.402 098 18349.46 16.03 52198.06 88888.00 2011-04-08 19:39:41.902 098 18349.42 16.04 52198.11 88888.00 2011-04-08 19:39:42.402 098 18349.35 16.09 52198.00 88888.00 2011-04-08 19:39:42.902 098 18349.35 16.16 52198.05 88888.00 2011-04-08 19:39:43.402 098 18349.38 16.25 52198.04 88888.00 2011-04-08 19:39:43.902 098 18349.44 16.22 52198.14 88888.00 2011-04-08 19:39:44.402 098 18349.46 16.18 52198.28 88888.00 2011-04-08 19:39:44.902 098 18349.32 16.11 52198.24 88888.00 2011-04-08 19:39:45.402 098 18349.33 16.18 52198.13 88888.00 2011-04-08 19:39:45.902 098 18349.30 16.24 52198.03 88888.00 2011-04-08 19:39:46.402 098 18349.22 16.28 52198.01 88888.00 2011-04-08 19:39:46.902 098 18349.19 16.29 52198.00 88888.00 2011-04-08 19:39:47.402 098 18349.13 16.21 52198.04 88888.00 2011-04-08 19:39:47.902 098 18349.19 16.26 52198.19 88888.00 2011-04-08 19:39:48.402 098 18349.17 16.22 52198.20 88888.00 2011-04-08 19:39:48.902 098 18349.24 16.25 52198.15 88888.00 2011-04-08 19:39:49.402 098 18349.31 16.27 52198.28 88888.00 2011-04-08 19:39:49.902 098 18349.39 16.29 52198.27 88888.00 2011-04-08 19:39:50.402 098 18349.25 16.31 52198.25 88888.00 2011-04-08 19:39:50.902 098 18349.13 16.26 52198.30 88888.00 2011-04-08 19:39:51.402 098 18349.20 16.20 52198.30 88888.00 2011-04-08 19:39:51.902 098 18349.30 16.10 52198.18 88888.00 2011-04-08 19:39:52.402 098 18349.34 16.07 52198.12 88888.00 2011-04-08 19:39:52.902 098 18349.30 16.05 52198.16 88888.00 2011-04-08 19:39:53.402 098 18349.26 16.04 52198.14 88888.00 2011-04-08 19:39:53.902 098 18349.20 16.01 52198.15 88888.00 2011-04-08 19:39:54.402 098 18349.23 15.96 52198.16 88888.00 2011-04-08 19:39:54.902 098 18349.24 15.95 52198.04 88888.00 2011-04-08 19:39:55.402 098 18349.17 15.93 52197.95 88888.00 2011-04-08 19:39:55.902 098 18349.14 15.90 52198.02 88888.00 2011-04-08 19:39:56.402 098 18349.14 15.89 52198.19 88888.00 2011-04-08 19:39:56.902 098 18349.15 15.90 52198.16 88888.00 2011-04-08 19:39:57.402 098 18349.22 15.91 52198.14 88888.00 2011-04-08 19:39:57.902 098 18349.06 15.97 52198.12 88888.00 2011-04-08 19:39:58.402 098 18349.04 15.90 52198.13 88888.00 2011-04-08 19:39:58.902 098 18349.12 15.80 52198.21 88888.00 2011-04-08 19:39:59.402 098 18349.11 15.85 52198.06 88888.00 2011-04-08 19:39:59.902 098 18349.04 15.84 52198.13 88888.00 2011-04-08 19:40:00.402 098 18349.10 15.85 52198.16 88888.00 2011-04-08 19:40:00.902 098 18349.09 15.92 52198.14 88888.00 2011-04-08 19:40:01.402 098 18349.12 15.96 52198.26 88888.00 2011-04-08 19:40:01.902 098 18349.08 15.97 52198.28 88888.00 2011-04-08 19:40:02.402 098 18349.06 15.92 52198.25 88888.00 2011-04-08 19:40:02.902 098 18349.19 15.91 52198.24 88888.00 2011-04-08 19:40:03.402 098 18349.19 15.90 52198.20 88888.00 2011-04-08 19:40:03.902 098 18349.03 15.93 52198.29 88888.00 2011-04-08 19:40:04.402 098 18348.99 15.91 52198.41 88888.00 2011-04-08 19:40:04.902 098 18348.99 15.80 52198.47 88888.00 2011-04-08 19:40:05.402 098 18349.03 15.79 52198.40 88888.00 2011-04-08 19:40:05.902 098 18349.01 15.93 52198.27 88888.00 2011-04-08 19:40:06.402 098 18349.06 16.11 52198.28 88888.00 2011-04-08 19:40:06.902 098 18349.12 16.11 52198.28 88888.00 2011-04-08 19:40:07.402 098 18349.11 16.01 52198.35 88888.00 2011-04-08 19:40:07.902 098 18349.07 15.86 52198.35 88888.00 2011-04-08 19:40:08.402 098 18349.11 15.89 52198.36 88888.00 2011-04-08 19:40:08.902 098 18349.10 15.94 52198.41 88888.00 2011-04-08 19:40:09.402 098 18349.12 15.97 52198.46 88888.00 2011-04-08 19:40:09.902 098 18349.30 15.96 52198.39 88888.00 2011-04-08 19:40:10.402 098 18349.01 16.03 52198.36 88888.00 2011-04-08 19:40:10.902 098 18348.87 15.97 52198.31 88888.00 2011-04-08 19:40:11.402 098 18348.99 15.87 52198.30 88888.00 2011-04-08 19:40:11.902 098 18348.92 15.77 52198.14 88888.00 2011-04-08 19:40:12.402 098 18349.00 15.81 52198.30 88888.00 2011-04-08 19:40:12.902 098 18349.07 15.88 52198.58 88888.00 2011-04-08 19:40:13.402 098 18348.97 15.88 52198.58 88888.00 2011-04-08 19:40:13.902 098 18348.90 15.84 52198.59 88888.00 2011-04-08 19:40:14.402 098 18348.91 15.86 52198.53 88888.00 2011-04-08 19:40:14.902 098 18348.92 15.76 52198.41 88888.00 2011-04-08 19:40:15.402 098 18348.91 15.71 52198.42 88888.00 2011-04-08 19:40:15.902 098 18348.88 15.69 52198.44 88888.00 2011-04-08 19:40:16.402 098 18348.90 15.68 52198.48 88888.00 2011-04-08 19:40:16.902 098 18348.91 15.65 52198.58 88888.00 2011-04-08 19:40:17.402 098 18349.01 15.60 52198.58 88888.00 2011-04-08 19:40:17.902 098 18348.99 15.58 52198.55 88888.00 2011-04-08 19:40:18.402 098 18348.88 15.65 52198.51 88888.00 2011-04-08 19:40:18.902 098 18348.78 15.67 52198.49 88888.00 2011-04-08 19:40:19.402 098 18348.79 15.67 52198.44 88888.00 2011-04-08 19:40:19.902 098 18348.81 15.67 52198.38 88888.00 2011-04-08 19:40:20.402 098 18348.70 15.74 52198.42 88888.00 2011-04-08 19:40:20.902 098 18348.74 15.69 52198.48 88888.00 2011-04-08 19:40:21.402 098 18348.78 15.65 52198.52 88888.00 2011-04-08 19:40:21.902 098 18348.96 15.67 52198.47 88888.00 2011-04-08 19:40:22.402 098 18348.73 15.63 52198.49 88888.00 2011-04-08 19:40:22.902 098 18348.71 15.55 52198.44 88888.00 2011-04-08 19:40:23.402 098 18348.49 15.64 52198.49 88888.00 2011-04-08 19:40:23.902 098 18348.54 15.62 52198.46 88888.00 2011-04-08 19:40:24.402 098 18348.71 15.57 52198.50 88888.00 2011-04-08 19:40:24.902 098 18348.64 15.58 52198.60 88888.00 2011-04-08 19:40:25.402 098 18348.43 15.51 52198.70 88888.00 2011-04-08 19:40:25.902 098 18348.53 15.60 52198.71 88888.00 2011-04-08 19:40:26.402 098 18348.57 15.58 52198.60 88888.00 2011-04-08 19:40:26.902 098 18348.60 15.56 52198.76 88888.00 2011-04-08 19:40:27.402 098 18348.56 15.59 52198.71 88888.00 2011-04-08 19:40:27.902 098 18348.47 15.55 52198.62 88888.00 2011-04-08 19:40:28.402 098 18348.55 15.56 52198.56 88888.00 2011-04-08 19:40:28.902 098 18348.63 15.55 52198.53 88888.00 2011-04-08 19:40:29.402 098 18348.63 15.52 52198.47 88888.00 2011-04-08 19:40:29.902 098 18348.53 15.47 52198.40 88888.00 2011-04-08 19:40:30.402 098 18348.54 15.47 52198.41 88888.00 2011-04-08 19:40:30.902 098 18348.50 15.47 52198.37 88888.00 2011-04-08 19:40:31.402 098 18348.45 15.48 52198.43 88888.00 2011-04-08 19:40:31.902 098 18348.39 15.43 52198.47 88888.00 2011-04-08 19:40:32.402 098 18348.35 15.48 52198.43 88888.00 2011-04-08 19:40:32.902 098 18348.36 15.49 52198.27 88888.00 2011-04-08 19:40:33.402 098 18348.39 15.48 52198.17 88888.00 2011-04-08 19:40:33.902 098 18348.31 15.41 52198.24 88888.00 2011-04-08 19:40:34.402 098 18348.32 15.38 52198.35 88888.00 2011-04-08 19:40:34.902 098 18348.37 15.42 52198.36 88888.00 2011-04-08 19:40:35.402 098 18348.32 15.42 52198.28 88888.00 2011-04-08 19:40:35.902 098 18348.23 15.38 52198.21 88888.00 2011-04-08 19:40:36.402 098 18348.19 15.39 52198.19 88888.00 2011-04-08 19:40:36.902 098 18348.22 15.41 52198.20 88888.00 2011-04-08 19:40:37.402 098 18348.25 15.40 52198.34 88888.00 2011-04-08 19:40:37.902 098 18348.37 15.37 52198.37 88888.00 2011-04-08 19:40:38.402 098 18348.23 15.38 52198.40 88888.00 2011-04-08 19:40:38.902 098 18348.24 15.34 52198.37 88888.00 2011-04-08 19:40:39.402 098 18348.24 15.25 52198.39 88888.00 2011-04-08 19:40:39.902 098 18348.21 15.27 52198.38 88888.00 2011-04-08 19:40:40.402 098 18348.31 15.32 52198.49 88888.00 2011-04-08 19:40:40.902 098 18348.35 15.41 52198.36 88888.00 2011-04-08 19:40:41.402 098 18348.22 15.35 52198.29 88888.00 2011-04-08 19:40:41.902 098 18348.17 15.36 52198.23 88888.00 2011-04-08 19:40:42.402 098 18348.22 15.37 52198.15 88888.00 2011-04-08 19:40:42.902 098 18348.15 15.32 52198.12 88888.00 2011-04-08 19:40:43.402 098 18348.26 15.28 52198.32 88888.00 2011-04-08 19:40:43.902 098 18348.33 15.42 52198.43 88888.00 2011-04-08 19:40:44.402 098 18348.34 15.39 52198.38 88888.00 2011-04-08 19:40:44.902 098 18348.39 15.46 52198.31 88888.00 2011-04-08 19:40:45.402 098 18348.35 15.41 52198.39 88888.00 2011-04-08 19:40:45.902 098 18348.38 15.34 52198.42 88888.00 2011-04-08 19:40:46.402 098 18348.39 15.30 52198.40 88888.00 2011-04-08 19:40:46.902 098 18348.42 15.25 52198.44 88888.00 2011-04-08 19:40:47.402 098 18348.36 15.13 52198.39 88888.00 2011-04-08 19:40:47.902 098 18348.27 15.11 52198.32 88888.00 2011-04-08 19:40:48.402 098 18348.37 15.14 52198.20 88888.00 2011-04-08 19:40:48.902 098 18348.39 15.16 52198.25 88888.00 2011-04-08 19:40:49.402 098 18348.36 15.29 52198.23 88888.00 2011-04-08 19:40:49.902 098 18348.31 15.37 52198.28 88888.00 2011-04-08 19:40:50.402 098 18348.27 15.23 52198.21 88888.00 2011-04-08 19:40:50.902 098 18348.32 15.15 52198.25 88888.00 2011-04-08 19:40:51.402 098 18348.36 15.12 52198.38 88888.00 2011-04-08 19:40:51.902 098 18348.37 15.15 52198.31 88888.00 2011-04-08 19:40:52.402 098 18348.38 15.16 52198.31 88888.00 2011-04-08 19:40:52.902 098 18348.26 15.24 52198.28 88888.00 2011-04-08 19:40:53.402 098 18348.26 15.25 52198.29 88888.00 2011-04-08 19:40:53.902 098 18348.38 15.11 52198.37 88888.00 2011-04-08 19:40:54.402 098 18348.35 15.15 52198.34 88888.00 2011-04-08 19:40:54.902 098 18348.21 15.12 52198.30 88888.00 2011-04-08 19:40:55.402 098 18348.19 15.19 52198.36 88888.00 2011-04-08 19:40:55.902 098 18348.19 15.15 52198.41 88888.00 2011-04-08 19:40:56.402 098 18348.14 15.18 52198.43 88888.00 2011-04-08 19:40:56.902 098 18348.08 15.16 52198.49 88888.00 2011-04-08 19:40:57.402 098 18348.10 15.16 52198.47 88888.00 2011-04-08 19:40:57.902 098 18348.06 15.27 52198.43 88888.00 2011-04-08 19:40:58.402 098 18348.21 15.39 52198.43 88888.00 2011-04-08 19:40:58.902 098 18348.15 15.40 52198.46 88888.00 2011-04-08 19:40:59.402 098 18348.14 15.31 52198.41 88888.00 2011-04-08 19:40:59.902 098 18348.27 15.25 52198.48 88888.00 2011-04-08 19:41:00.402 098 18348.20 15.21 52198.44 88888.00 2011-04-08 19:41:00.902 098 18348.22 15.24 52198.39 88888.00 2011-04-08 19:41:01.402 098 18348.49 15.29 52198.38 88888.00 2011-04-08 19:41:01.902 098 18348.43 15.26 52198.42 88888.00 2011-04-08 19:41:02.402 098 18348.32 15.24 52198.40 88888.00 2011-04-08 19:41:02.902 098 18348.28 15.26 52198.36 88888.00 2011-04-08 19:41:03.402 098 18348.33 15.26 52198.38 88888.00 2011-04-08 19:41:03.902 098 18348.42 15.26 52198.37 88888.00 2011-04-08 19:41:04.402 098 18348.38 15.21 52198.23 88888.00 2011-04-08 19:41:04.902 098 18348.28 15.08 52198.24 88888.00 2011-04-08 19:41:05.402 098 18348.23 15.19 52198.20 88888.00 2011-04-08 19:41:05.902 098 18348.31 15.28 52198.09 88888.00 2011-04-08 19:41:06.402 098 18348.28 15.26 52198.08 88888.00 2011-04-08 19:41:06.902 098 18348.22 15.27 52198.23 88888.00 2011-04-08 19:41:07.402 098 18348.26 15.24 52198.25 88888.00 2011-04-08 19:41:07.902 098 18348.35 15.25 52198.26 88888.00 2011-04-08 19:41:08.402 098 18348.41 15.20 52198.36 88888.00 2011-04-08 19:41:08.902 098 18348.37 15.15 52198.41 88888.00 2011-04-08 19:41:09.402 098 18348.26 15.23 52198.36 88888.00 2011-04-08 19:41:09.902 098 18348.26 15.28 52198.23 88888.00 2011-04-08 19:41:10.402 098 18348.31 15.18 52198.19 88888.00 2011-04-08 19:41:10.902 098 18348.30 15.12 52198.21 88888.00 2011-04-08 19:41:11.402 098 18348.15 15.11 52198.25 88888.00 2011-04-08 19:41:11.902 098 18348.15 15.06 52198.23 88888.00 2011-04-08 19:41:12.402 098 18348.24 14.97 52198.19 88888.00 2011-04-08 19:41:12.902 098 18348.13 14.93 52198.30 88888.00 2011-04-08 19:41:13.402 098 18348.23 14.97 52198.42 88888.00 2011-04-08 19:41:13.902 098 18348.31 14.98 52198.38 88888.00 2011-04-08 19:41:14.402 098 18348.27 14.99 52198.32 88888.00 2011-04-08 19:41:14.902 098 18348.19 14.90 52198.23 88888.00 2011-04-08 19:41:15.402 098 18348.19 14.80 52198.17 88888.00 2011-04-08 19:41:15.902 098 18348.19 14.80 52198.15 88888.00 2011-04-08 19:41:16.402 098 18348.23 14.86 52198.06 88888.00 2011-04-08 19:41:16.902 098 18348.28 14.90 52198.03 88888.00 2011-04-08 19:41:17.402 098 18348.28 14.89 52198.06 88888.00 2011-04-08 19:41:17.902 098 18348.28 14.86 52198.05 88888.00 2011-04-08 19:41:18.402 098 18348.14 14.88 52198.03 88888.00 2011-04-08 19:41:18.902 098 18348.15 14.86 52198.11 88888.00 2011-04-08 19:41:19.402 098 18348.11 14.82 52198.13 88888.00 2011-04-08 19:41:19.902 098 18348.24 14.89 52198.15 88888.00 2011-04-08 19:41:20.402 098 18348.22 14.89 52198.23 88888.00 2011-04-08 19:41:20.902 098 18348.12 14.87 52198.23 88888.00 2011-04-08 19:41:21.402 098 18348.10 14.85 52198.13 88888.00 2011-04-08 19:41:21.902 098 18348.10 15.01 52198.16 88888.00 2011-04-08 19:41:22.402 098 18348.16 14.95 52198.13 88888.00 2011-04-08 19:41:22.902 098 18348.19 14.97 52198.16 88888.00 2011-04-08 19:41:23.402 098 18348.28 14.96 52198.23 88888.00 2011-04-08 19:41:23.902 098 18348.20 14.93 52198.27 88888.00 2011-04-08 19:41:24.402 098 18348.06 14.89 52198.17 88888.00 2011-04-08 19:41:24.902 098 18348.04 14.88 52198.16 88888.00 2011-04-08 19:41:25.402 098 18348.10 14.93 52198.19 88888.00 2011-04-08 19:41:25.902 098 18348.06 14.81 52198.20 88888.00 2011-04-08 19:41:26.402 098 18348.16 14.78 52198.23 88888.00 2011-04-08 19:41:26.902 098 18348.15 14.76 52198.18 88888.00 2011-04-08 19:41:27.402 098 18348.19 14.68 52198.28 88888.00 2011-04-08 19:41:27.902 098 18348.24 14.73 52198.29 88888.00 2011-04-08 19:41:28.402 098 18348.21 14.76 52198.26 88888.00 2011-04-08 19:41:28.902 098 18348.11 14.81 52198.28 88888.00 2011-04-08 19:41:29.402 098 18348.24 14.63 52198.41 88888.00 2011-04-08 19:41:29.902 098 18348.24 14.54 52198.42 88888.00 2011-04-08 19:41:30.402 098 18348.27 14.49 52198.39 88888.00 2011-04-08 19:41:30.902 098 18348.33 14.49 52198.37 88888.00 2011-04-08 19:41:31.402 098 18348.41 14.51 52198.39 88888.00 2011-04-08 19:41:31.902 098 18348.24 14.56 52198.44 88888.00 2011-04-08 19:41:32.402 098 18348.35 14.54 52198.36 88888.00 2011-04-08 19:41:32.902 098 18348.24 14.51 52198.28 88888.00 2011-04-08 19:41:33.402 098 18348.22 14.46 52198.25 88888.00 2011-04-08 19:41:33.902 098 18348.08 14.45 52198.28 88888.00 2011-04-08 19:41:34.402 098 18347.95 14.41 52198.41 88888.00 2011-04-08 19:41:34.902 098 18347.90 14.39 52198.34 88888.00 2011-04-08 19:41:35.402 098 18347.89 14.32 52198.32 88888.00 2011-04-08 19:41:35.902 098 18347.88 14.27 52198.28 88888.00 2011-04-08 19:41:36.402 098 18347.91 14.31 52198.14 88888.00 2011-04-08 19:41:36.902 098 18347.93 14.30 52198.16 88888.00 2011-04-08 19:41:37.402 098 18347.98 14.32 52198.27 88888.00 2011-04-08 19:41:37.902 098 18347.94 14.39 52198.34 88888.00 2011-04-08 19:41:38.402 098 18347.86 14.30 52198.29 88888.00 2011-04-08 19:41:38.902 098 18347.84 14.32 52198.21 88888.00 2011-04-08 19:41:39.402 098 18347.91 14.38 52198.17 88888.00 2011-04-08 19:41:39.902 098 18347.88 14.31 52198.19 88888.00 2011-04-08 19:41:40.402 098 18347.89 14.27 52198.30 88888.00 2011-04-08 19:41:40.902 098 18347.90 14.31 52198.23 88888.00 2011-04-08 19:41:41.402 098 18347.87 14.40 52198.27 88888.00 2011-04-08 19:41:41.902 098 18347.93 14.31 52198.41 88888.00 2011-04-08 19:41:42.402 098 18347.82 14.33 52198.34 88888.00 2011-04-08 19:41:42.902 098 18347.87 14.40 52198.31 88888.00 2011-04-08 19:41:43.402 098 18347.92 14.28 52198.37 88888.00 2011-04-08 19:41:43.902 098 18347.84 14.25 52198.29 88888.00 2011-04-08 19:41:44.402 098 18347.81 14.20 52198.26 88888.00 2011-04-08 19:41:44.902 098 18347.86 14.15 52198.39 88888.00 2011-04-08 19:41:45.402 098 18347.95 14.26 52198.24 88888.00 2011-04-08 19:41:45.902 098 18347.81 14.28 52198.18 88888.00 2011-04-08 19:41:46.402 098 18347.80 14.22 52198.28 88888.00 2011-04-08 19:41:46.902 098 18347.81 14.23 52198.42 88888.00 2011-04-08 19:41:47.402 098 18347.86 14.23 52198.43 88888.00 2011-04-08 19:41:47.902 098 18347.90 14.19 52198.51 88888.00 2011-04-08 19:41:48.402 098 18347.91 14.14 52198.38 88888.00 2011-04-08 19:41:48.902 098 18347.84 14.22 52198.25 88888.00 2011-04-08 19:41:49.402 098 18347.84 14.27 52198.23 88888.00 2011-04-08 19:41:49.902 098 18347.91 14.26 52198.31 88888.00 2011-04-08 19:41:50.402 098 18347.88 14.21 52198.26 88888.00 2011-04-08 19:41:50.902 098 18347.80 14.23 52198.20 88888.00 2011-04-08 19:41:51.402 098 18347.67 14.22 52198.21 88888.00 2011-04-08 19:41:51.902 098 18347.68 14.20 52198.21 88888.00 2011-04-08 19:41:52.402 098 18347.66 14.14 52198.29 88888.00 2011-04-08 19:41:52.902 098 18347.69 14.16 52198.21 88888.00 2011-04-08 19:41:53.402 098 18347.81 14.24 52198.23 88888.00 2011-04-08 19:41:53.902 098 18347.74 14.23 52198.26 88888.00 2011-04-08 19:41:54.402 098 18347.71 14.26 52198.31 88888.00 2011-04-08 19:41:54.902 098 18347.73 14.23 52198.42 88888.00 2011-04-08 19:41:55.402 098 18347.78 14.23 52198.41 88888.00 2011-04-08 19:41:55.902 098 18347.72 14.19 52198.32 88888.00 2011-04-08 19:41:56.402 098 18347.79 14.20 52198.37 88888.00 2011-04-08 19:41:56.902 098 18347.84 14.31 52198.39 88888.00 2011-04-08 19:41:57.402 098 18347.91 14.33 52198.41 88888.00 2011-04-08 19:41:57.902 098 18347.94 14.28 52198.42 88888.00 2011-04-08 19:41:58.402 098 18347.91 14.29 52198.46 88888.00 2011-04-08 19:41:58.902 098 18347.95 14.26 52198.38 88888.00 2011-04-08 19:41:59.402 098 18347.93 14.19 52198.39 88888.00 2011-04-08 19:41:59.902 098 18347.94 14.11 52198.32 88888.00 2011-04-08 19:42:00.402 098 18347.94 14.14 52198.29 88888.00 2011-04-08 19:42:00.902 098 18347.91 14.18 52198.20 88888.00 2011-04-08 19:42:01.402 098 18347.87 14.19 52198.26 88888.00 2011-04-08 19:42:01.902 098 18347.84 14.11 52198.37 88888.00 2011-04-08 19:42:02.402 098 18347.79 14.11 52198.42 88888.00 2011-04-08 19:42:02.902 098 18347.89 14.23 52198.40 88888.00 2011-04-08 19:42:03.402 098 18347.91 14.35 52198.47 88888.00 2011-04-08 19:42:03.902 098 18347.93 14.31 52198.39 88888.00 2011-04-08 19:42:04.402 098 18347.92 14.29 52198.32 88888.00 2011-04-08 19:42:04.902 098 18347.97 14.19 52198.31 88888.00 2011-04-08 19:42:05.402 098 18348.04 14.14 52198.36 88888.00 2011-04-08 19:42:05.902 098 18348.04 14.13 52198.29 88888.00 2011-04-08 19:42:06.402 098 18348.03 14.19 52198.18 88888.00 2011-04-08 19:42:06.902 098 18348.10 14.24 52198.12 88888.00 2011-04-08 19:42:07.402 098 18348.09 14.21 52198.20 88888.00 2011-04-08 19:42:07.902 098 18348.00 14.21 52198.24 88888.00 2011-04-08 19:42:08.402 098 18347.91 14.21 52198.23 88888.00 2011-04-08 19:42:08.902 098 18348.00 14.21 52198.31 88888.00 2011-04-08 19:42:09.402 098 18348.12 14.18 52198.37 88888.00 2011-04-08 19:42:09.902 098 18348.06 14.18 52198.35 88888.00 2011-04-08 19:42:10.402 098 18347.98 14.21 52198.31 88888.00 2011-04-08 19:42:10.902 098 18347.88 14.20 52198.41 88888.00 2011-04-08 19:42:11.402 098 18347.97 14.20 52198.44 88888.00 2011-04-08 19:42:11.902 098 18347.95 14.25 52198.44 88888.00 2011-04-08 19:42:12.402 098 18348.00 14.30 52198.39 88888.00 2011-04-08 19:42:12.902 098 18348.04 14.26 52198.42 88888.00 2011-04-08 19:42:13.402 098 18348.23 14.27 52198.54 88888.00 2011-04-08 19:42:13.902 098 18348.13 14.33 52198.48 88888.00 2011-04-08 19:42:14.402 098 18348.11 14.28 52198.37 88888.00 2011-04-08 19:42:14.902 098 18348.22 14.11 52198.31 88888.00 2011-04-08 19:42:15.402 098 18348.16 14.09 52198.29 88888.00 2011-04-08 19:42:15.902 098 18347.99 14.18 52198.21 88888.00 2011-04-08 19:42:16.402 098 18347.99 14.20 52198.15 88888.00 2011-04-08 19:42:16.902 098 18347.98 14.28 52198.20 88888.00 2011-04-08 19:42:17.402 098 18348.00 14.27 52198.18 88888.00 2011-04-08 19:42:17.902 098 18348.00 14.26 52198.20 88888.00 2011-04-08 19:42:18.402 098 18347.97 14.30 52198.21 88888.00 2011-04-08 19:42:18.902 098 18348.01 14.25 52198.24 88888.00 2011-04-08 19:42:19.402 098 18348.09 14.19 52198.20 88888.00 2011-04-08 19:42:19.902 098 18348.09 14.27 52198.24 88888.00 2011-04-08 19:42:20.402 098 18348.08 14.37 52198.26 88888.00 2011-04-08 19:42:20.902 098 18348.08 14.40 52198.27 88888.00 2011-04-08 19:42:21.402 098 18348.12 14.35 52198.32 88888.00 2011-04-08 19:42:21.902 098 18348.19 14.39 52198.30 88888.00 2011-04-08 19:42:22.402 098 18348.12 14.35 52198.42 88888.00 2011-04-08 19:42:22.902 098 18348.15 14.29 52198.51 88888.00 2011-04-08 19:42:23.402 098 18348.27 14.23 52198.52 88888.00 2011-04-08 19:42:23.902 098 18348.27 14.24 52198.47 88888.00 2011-04-08 19:42:24.402 098 18348.30 14.26 52198.30 88888.00 2011-04-08 19:42:24.902 098 18348.24 14.23 52198.28 88888.00 2011-04-08 19:42:25.402 098 18348.23 14.15 52198.34 88888.00 2011-04-08 19:42:25.902 098 18348.16 14.14 52198.46 88888.00 2011-04-08 19:42:26.402 098 18348.13 14.11 52198.42 88888.00 2011-04-08 19:42:26.902 098 18348.12 14.09 52198.30 88888.00 2011-04-08 19:42:27.402 098 18348.14 14.09 52198.39 88888.00 2011-04-08 19:42:27.902 098 18348.10 14.14 52198.51 88888.00 2011-04-08 19:42:28.402 098 18348.13 14.14 52198.37 88888.00 2011-04-08 19:42:28.902 098 18348.16 14.18 52198.28 88888.00 2011-04-08 19:42:29.402 098 18348.09 14.26 52198.23 88888.00 2011-04-08 19:42:29.902 098 18348.08 14.23 52198.25 88888.00 2011-04-08 19:42:30.402 098 18348.04 14.21 52198.23 88888.00 2011-04-08 19:42:30.902 098 18348.15 14.23 52198.20 88888.00 2011-04-08 19:42:31.402 098 18348.16 14.18 52198.20 88888.00 2011-04-08 19:42:31.902 098 18348.09 14.13 52198.08 88888.00 2011-04-08 19:42:32.402 098 18348.01 14.21 52198.09 88888.00 2011-04-08 19:42:32.902 098 18348.15 14.24 52198.13 88888.00 2011-04-08 19:42:33.402 098 18348.28 14.34 52198.03 88888.00 2011-04-08 19:42:33.902 098 18348.25 14.34 52198.05 88888.00 2011-04-08 19:42:34.402 098 18348.17 14.32 52198.07 88888.00 2011-04-08 19:42:34.902 098 18348.11 14.31 52198.06 88888.00 2011-04-08 19:42:35.402 098 18348.50 14.26 52198.12 88888.00 2011-04-08 19:42:35.902 098 18348.50 14.25 52198.28 88888.00 2011-04-08 19:42:36.402 098 18348.43 14.25 52198.40 88888.00 2011-04-08 19:42:36.902 098 18348.44 14.20 52198.40 88888.00 2011-04-08 19:42:37.402 098 18348.34 14.14 52198.39 88888.00 2011-04-08 19:42:37.902 098 18348.22 14.11 52198.25 88888.00 2011-04-08 19:42:38.402 098 18348.12 14.14 52198.20 88888.00 2011-04-08 19:42:38.902 098 18347.98 14.15 52198.15 88888.00 2011-04-08 19:42:39.402 098 18348.03 14.10 52198.13 88888.00 2011-04-08 19:42:39.902 098 18348.23 14.04 52198.15 88888.00 2011-04-08 19:42:40.402 098 18348.28 14.16 52198.20 88888.00 2011-04-08 19:42:40.902 098 18348.32 14.24 52198.36 88888.00 2011-04-08 19:42:41.402 098 18348.37 14.30 52198.26 88888.00 2011-04-08 19:42:41.902 098 18348.36 14.30 52198.18 88888.00 2011-04-08 19:42:42.402 098 18348.35 14.26 52198.29 88888.00 2011-04-08 19:42:42.902 098 18348.35 14.22 52198.26 88888.00 2011-04-08 19:42:43.402 098 18348.39 14.24 52198.20 88888.00 2011-04-08 19:42:43.902 098 18348.36 14.29 52198.38 88888.00 2011-04-08 19:42:44.402 098 18348.34 14.30 52198.31 88888.00 2011-04-08 19:42:44.902 098 18348.23 14.26 52198.25 88888.00 2011-04-08 19:42:45.402 098 18348.27 14.32 52198.40 88888.00 2011-04-08 19:42:45.902 098 18348.30 14.33 52198.46 88888.00 2011-04-08 19:42:46.402 098 18348.23 14.34 52198.53 88888.00 2011-04-08 19:42:46.902 098 18348.35 14.33 52198.43 88888.00 2011-04-08 19:42:47.402 098 18348.38 14.28 52198.41 88888.00 2011-04-08 19:42:47.902 098 18348.32 14.26 52198.43 88888.00 2011-04-08 19:42:48.402 098 18348.32 14.34 52198.47 88888.00 2011-04-08 19:42:48.902 098 18348.46 14.29 52198.56 88888.00 2011-04-08 19:42:49.402 098 18348.45 14.25 52198.51 88888.00 2011-04-08 19:42:49.902 098 18348.48 14.22 52198.48 88888.00 2011-04-08 19:42:50.402 098 18348.52 14.22 52198.50 88888.00 2011-04-08 19:42:50.902 098 18348.57 14.24 52198.48 88888.00 2011-04-08 19:42:51.402 098 18348.46 14.21 52198.42 88888.00 2011-04-08 19:42:51.902 098 18348.44 14.29 52198.36 88888.00 2011-04-08 19:42:52.402 098 18348.46 14.39 52198.31 88888.00 2011-04-08 19:42:52.902 098 18348.34 14.39 52198.41 88888.00 2011-04-08 19:42:53.402 098 18348.36 14.35 52198.53 88888.00 2011-04-08 19:42:53.902 098 18348.41 14.33 52198.56 88888.00 2011-04-08 19:42:54.402 098 18348.50 14.33 52198.63 88888.00 2011-04-08 19:42:54.902 098 18348.44 14.32 52198.59 88888.00 2011-04-08 19:42:55.402 098 18348.37 14.28 52198.54 88888.00 2011-04-08 19:42:55.902 098 18348.33 14.29 52198.56 88888.00 2011-04-08 19:42:56.402 098 18348.50 14.39 52198.65 88888.00 2011-04-08 19:42:56.902 098 18348.62 14.35 52198.65 88888.00 2011-04-08 19:42:57.402 098 18348.46 14.32 52198.54 88888.00 2011-04-08 19:42:57.902 098 18348.44 14.31 52198.44 88888.00 2011-04-08 19:42:58.402 098 18348.53 14.29 52198.38 88888.00 2011-04-08 19:42:58.902 098 18348.60 14.32 52198.25 88888.00 2011-04-08 19:42:59.402 098 18348.60 14.34 52198.29 88888.00 2011-04-08 19:42:59.902 098 18348.54 14.33 52198.38 88888.00 2011-04-08 19:43:00.402 098 18348.49 14.35 52198.26 88888.00 2011-04-08 19:43:00.902 098 18348.52 14.36 52198.19 88888.00 2011-04-08 19:43:01.402 098 18348.30 14.42 52198.27 88888.00 2011-04-08 19:43:01.902 098 18348.75 14.46 52198.32 88888.00 2011-04-08 19:43:02.399 098 18348.77 14.46 52198.36 88888.00 2011-04-08 19:43:02.909 098 18348.70 14.34 52198.49 88888.00 2011-04-08 19:43:03.409 098 18348.50 14.30 52198.61 88888.00 2011-04-08 19:43:03.909 098 18348.31 14.30 52198.75 88888.00 2011-04-08 19:43:04.409 098 18348.59 14.31 52198.82 88888.00 2011-04-08 19:43:04.909 098 18348.75 14.37 52198.82 88888.00 2011-04-08 19:43:05.409 098 18348.81 14.44 52198.83 88888.00 2011-04-08 19:43:05.909 098 18348.71 14.31 52198.76 88888.00 2011-04-08 19:43:06.409 098 18348.48 14.34 52198.74 88888.00 2011-04-08 19:43:06.909 098 18348.55 14.37 52198.79 88888.00 2011-04-08 19:43:07.409 098 18348.55 14.42 52198.67 88888.00 2011-04-08 19:43:07.909 098 18348.58 14.41 52198.70 88888.00 2011-04-08 19:43:08.409 098 18348.69 14.35 52198.65 88888.00 2011-04-08 19:43:08.909 098 18348.75 14.38 52198.64 88888.00 2011-04-08 19:43:09.409 098 18348.79 14.39 52198.70 88888.00 2011-04-08 19:43:09.909 098 18348.80 14.37 52198.72 88888.00 2011-04-08 19:43:10.409 098 18348.78 14.41 52198.66 88888.00 2011-04-08 19:43:10.909 098 18348.75 14.39 52198.56 88888.00 2011-04-08 19:43:11.409 098 18348.64 14.41 52198.37 88888.00 2011-04-08 19:43:11.909 098 18348.57 14.47 52198.58 88888.00 2011-04-08 19:43:12.409 098 18348.73 14.46 52198.77 88888.00 2011-04-08 19:43:12.909 098 18348.56 14.43 52198.78 88888.00 2011-04-08 19:43:13.409 098 18348.57 14.44 52198.76 88888.00 2011-04-08 19:43:13.909 098 18348.45 14.43 52198.86 88888.00 2011-04-08 19:43:14.409 098 18348.52 14.41 52198.81 88888.00 2011-04-08 19:43:14.909 098 18348.57 14.31 52198.84 88888.00 2011-04-08 19:43:15.409 098 18348.65 14.28 52198.83 88888.00 2011-04-08 19:43:15.909 098 18348.71 14.31 52198.79 88888.00 2011-04-08 19:43:16.409 098 18348.89 14.35 52198.83 88888.00 2011-04-08 19:43:16.909 098 18348.89 14.39 52198.82 88888.00 2011-04-08 19:43:17.409 098 18348.88 14.36 52198.66 88888.00 2011-04-08 19:43:17.909 098 18348.77 14.38 52198.58 88888.00 2011-04-08 19:43:18.409 098 18348.77 14.36 52198.69 88888.00 2011-04-08 19:43:18.909 098 18348.74 14.38 52198.73 88888.00 2011-04-08 19:43:19.409 098 18348.67 14.44 52198.87 88888.00 2011-04-08 19:43:19.909 098 18348.96 14.47 52198.84 88888.00 2011-04-08 19:43:20.409 098 18348.77 14.38 52198.81 88888.00 2011-04-08 19:43:20.909 098 18348.70 14.43 52198.82 88888.00 2011-04-08 19:43:21.409 098 18348.66 14.51 52198.85 88888.00 2011-04-08 19:43:21.909 098 18348.59 14.57 52198.92 88888.00 2011-04-08 19:43:22.409 098 18348.62 14.63 52198.95 88888.00 2011-04-08 19:43:22.909 098 18348.63 14.68 52198.81 88888.00 2011-04-08 19:43:23.409 098 18348.55 14.59 52198.67 88888.00 2011-04-08 19:43:23.909 098 18348.62 14.56 52198.66 88888.00 2011-04-08 19:43:24.409 098 18348.73 14.61 52198.71 88888.00 2011-04-08 19:43:24.909 098 18348.60 14.62 52198.83 88888.00 2011-04-08 19:43:25.409 098 18348.50 14.58 52198.90 88888.00 2011-04-08 19:43:25.909 098 18348.49 14.52 52198.75 88888.00 2011-04-08 19:43:26.409 098 18348.46 14.53 52198.75 88888.00 2011-04-08 19:43:26.909 098 18348.50 14.52 52198.69 88888.00 2011-04-08 19:43:27.409 098 18348.57 14.59 52198.72 88888.00 2011-04-08 19:43:27.909 098 18348.64 14.61 52198.74 88888.00 2011-04-08 19:43:28.409 098 18348.67 14.65 52198.71 88888.00 2011-04-08 19:43:28.909 098 18348.58 14.65 52198.70 88888.00 2011-04-08 19:43:29.409 098 18348.52 14.68 52198.64 88888.00 2011-04-08 19:43:29.909 098 18348.38 14.72 52198.65 88888.00 2011-04-08 19:43:30.409 098 18348.38 14.72 52198.78 88888.00 2011-04-08 19:43:30.909 098 18348.44 14.68 52198.82 88888.00 2011-04-08 19:43:31.409 098 18348.39 14.68 52198.83 88888.00 2011-04-08 19:43:31.909 098 18348.37 14.73 52198.89 88888.00 2011-04-08 19:43:32.409 098 18348.48 14.74 52198.78 88888.00 2011-04-08 19:43:32.909 098 18348.58 14.73 52198.71 88888.00 2011-04-08 19:43:33.409 098 18348.55 14.71 52198.81 88888.00 2011-04-08 19:43:33.909 098 18348.46 14.63 52198.84 88888.00 2011-04-08 19:43:34.409 098 18348.42 14.68 52198.85 88888.00 2011-04-08 19:43:34.909 098 18348.38 14.71 52198.72 88888.00 2011-04-08 19:43:35.409 098 18348.48 14.68 52198.75 88888.00 2011-04-08 19:43:35.909 098 18348.44 14.68 52198.86 88888.00 2011-04-08 19:43:36.409 098 18348.08 14.74 52198.77 88888.00 2011-04-08 19:43:36.909 098 18348.14 14.80 52198.74 88888.00 2011-04-08 19:43:37.409 098 18348.41 14.80 52198.82 88888.00 2011-04-08 19:43:37.909 098 18348.47 14.79 52198.78 88888.00 2011-04-08 19:43:38.409 098 18348.37 14.84 52198.73 88888.00 2011-04-08 19:43:38.909 098 18348.37 14.82 52198.59 88888.00 2011-04-08 19:43:39.409 098 18348.42 14.85 52198.60 88888.00 2011-04-08 19:43:39.909 098 18348.53 14.82 52198.71 88888.00 2011-04-08 19:43:40.409 098 18348.52 14.79 52198.73 88888.00 2011-04-08 19:43:40.909 098 18348.52 14.84 52198.79 88888.00 2011-04-08 19:43:41.409 098 18348.48 14.89 52198.71 88888.00 2011-04-08 19:43:41.909 098 18348.43 14.88 52198.69 88888.00 2011-04-08 19:43:42.409 098 18348.41 14.85 52198.75 88888.00 2011-04-08 19:43:42.909 098 18348.39 14.79 52198.73 88888.00 2011-04-08 19:43:43.409 098 18348.39 14.89 52198.61 88888.00 2011-04-08 19:43:43.909 098 18348.26 14.93 52198.61 88888.00 2011-04-08 19:43:44.409 098 18348.22 14.93 52198.51 88888.00 2011-04-08 19:43:44.909 098 18348.24 14.92 52198.59 88888.00 2011-04-08 19:43:45.409 098 18348.26 14.95 52198.65 88888.00 2011-04-08 19:43:45.909 098 18348.25 14.98 52198.70 88888.00 2011-04-08 19:43:46.409 098 18348.15 14.97 52198.60 88888.00 2011-04-08 19:43:46.909 098 18348.30 15.02 52198.65 88888.00 2011-04-08 19:43:47.409 098 18348.33 15.07 52198.84 88888.00 2011-04-08 19:43:47.909 098 18348.30 15.04 52198.93 88888.00 2011-04-08 19:43:48.409 098 18348.41 15.05 52198.99 88888.00 2011-04-08 19:43:48.909 098 18348.39 15.03 52198.85 88888.00 2011-04-08 19:43:49.409 098 18348.27 15.05 52198.84 88888.00 2011-04-08 19:43:49.909 098 18348.31 15.02 52198.78 88888.00 2011-04-08 19:43:50.409 098 18348.39 15.00 52198.69 88888.00 2011-04-08 19:43:50.909 098 18348.33 14.96 52198.71 88888.00 2011-04-08 19:43:51.409 098 18348.31 14.98 52198.70 88888.00 2011-04-08 19:43:51.909 098 18348.23 15.06 52198.65 88888.00 2011-04-08 19:43:52.409 098 18348.15 15.01 52198.64 88888.00 2011-04-08 19:43:52.909 098 18348.20 14.97 52198.67 88888.00 2011-04-08 19:43:53.409 098 18348.13 15.03 52198.72 88888.00 2011-04-08 19:43:53.909 098 18348.12 15.08 52198.78 88888.00 2011-04-08 19:43:54.409 098 18348.13 15.18 52198.71 88888.00 2011-04-08 19:43:54.909 098 18348.13 15.22 52198.70 88888.00 2011-04-08 19:43:55.409 098 18348.14 15.19 52198.82 88888.00 2011-04-08 19:43:55.909 098 18348.15 15.15 52198.77 88888.00 2011-04-08 19:43:56.409 098 18348.30 15.14 52198.74 88888.00 2011-04-08 19:43:56.909 098 18348.21 15.18 52198.78 88888.00 2011-04-08 19:43:57.409 098 18348.13 15.20 52198.76 88888.00 2011-04-08 19:43:57.909 098 18348.11 15.18 52198.75 88888.00 2011-04-08 19:43:58.409 098 18348.08 15.22 52198.81 88888.00 2011-04-08 19:43:58.909 098 18348.05 15.23 52198.77 88888.00 2011-04-08 19:43:59.409 098 18348.00 15.20 52198.69 88888.00 2011-04-08 19:43:59.909 098 18347.99 15.15 52198.65 88888.00 2011-04-08 19:44:00.409 098 18348.12 15.20 52198.65 88888.00 2011-04-08 19:44:00.909 098 18348.10 15.23 52198.77 88888.00 2011-04-08 19:44:01.409 098 18348.02 15.27 52198.88 88888.00 2011-04-08 19:44:01.909 098 18348.06 15.29 52198.75 88888.00 2011-04-08 19:44:02.409 098 18348.05 15.24 52198.62 88888.00 2011-04-08 19:44:02.909 098 18347.99 15.28 52198.66 88888.00 2011-04-08 19:44:03.409 098 18347.93 15.30 52198.62 88888.00 2011-04-08 19:44:03.909 098 18347.93 15.33 52198.69 88888.00 2011-04-08 19:44:04.409 098 18347.95 15.33 52198.84 88888.00 2011-04-08 19:44:04.909 098 18347.92 15.29 52198.84 88888.00 2011-04-08 19:44:05.409 098 18347.89 15.32 52198.79 88888.00 2011-04-08 19:44:05.909 098 18347.90 15.37 52198.70 88888.00 2011-04-08 19:44:06.409 098 18347.89 15.38 52198.59 88888.00 2011-04-08 19:44:06.909 098 18347.87 15.29 52198.62 88888.00 2011-04-08 19:44:07.409 098 18347.84 15.34 52198.64 88888.00 2011-04-08 19:44:07.909 098 18347.84 15.40 52198.63 88888.00 2011-04-08 19:44:08.409 098 18347.81 15.38 52198.66 88888.00 2011-04-08 19:44:08.909 098 18347.79 15.38 52198.73 88888.00 2011-04-08 19:44:09.409 098 18347.89 15.37 52198.70 88888.00 2011-04-08 19:44:09.909 098 18347.92 15.28 52198.65 88888.00 2011-04-08 19:44:10.409 098 18347.91 15.31 52198.55 88888.00 2011-04-08 19:44:10.909 098 18347.87 15.46 52198.63 88888.00 2011-04-08 19:44:11.409 098 18347.78 15.48 52198.74 88888.00 2011-04-08 19:44:11.909 098 18347.76 15.47 52198.67 88888.00 2011-04-08 19:44:12.409 098 18347.70 15.45 52198.70 88888.00 2011-04-08 19:44:12.909 098 18347.63 15.46 52198.73 88888.00 2011-04-08 19:44:13.409 098 18347.74 15.49 52198.78 88888.00 2011-04-08 19:44:13.909 098 18347.73 15.47 52198.77 88888.00 2011-04-08 19:44:14.409 098 18347.72 15.45 52198.71 88888.00 2011-04-08 19:44:14.909 098 18347.68 15.58 52198.73 88888.00 2011-04-08 19:44:15.409 098 18347.74 15.62 52198.70 88888.00 2011-04-08 19:44:15.909 098 18347.73 15.56 52198.71 88888.00 2011-04-08 19:44:16.409 098 18347.63 15.53 52198.75 88888.00 2011-04-08 19:44:16.909 098 18347.61 15.49 52198.75 88888.00 2011-04-08 19:44:17.409 098 18347.69 15.46 52198.77 88888.00 2011-04-08 19:44:17.909 098 18347.91 15.52 52198.78 88888.00 2011-04-08 19:44:18.409 098 18347.95 15.49 52198.77 88888.00 2011-04-08 19:44:18.909 098 18347.92 15.48 52198.76 88888.00 2011-04-08 19:44:19.409 098 18347.87 15.45 52198.78 88888.00 2011-04-08 19:44:19.909 098 18347.91 15.43 52198.84 88888.00 2011-04-08 19:44:20.409 098 18347.88 15.40 52198.86 88888.00 2011-04-08 19:44:20.909 098 18347.97 15.44 52198.79 88888.00 2011-04-08 19:44:21.409 098 18347.94 15.46 52198.73 88888.00 2011-04-08 19:44:21.909 098 18347.92 15.44 52198.81 88888.00 2011-04-08 19:44:22.409 098 18347.89 15.41 52198.81 88888.00 2011-04-08 19:44:22.909 098 18347.91 15.45 52198.81 88888.00 2011-04-08 19:44:23.409 098 18347.90 15.51 52198.77 88888.00 2011-04-08 19:44:23.909 098 18347.84 15.47 52198.79 88888.00 2011-04-08 19:44:24.409 098 18347.71 15.55 52198.86 88888.00 2011-04-08 19:44:24.909 098 18347.68 15.53 52198.93 88888.00 2011-04-08 19:44:25.409 098 18347.73 15.44 52198.88 88888.00 2011-04-08 19:44:25.909 098 18347.81 15.42 52198.93 88888.00 2011-04-08 19:44:26.409 098 18347.89 15.47 52199.04 88888.00 2011-04-08 19:44:26.909 098 18347.74 15.56 52199.01 88888.00 2011-04-08 19:44:27.409 098 18347.91 15.62 52198.98 88888.00 2011-04-08 19:44:27.909 098 18347.94 15.62 52198.90 88888.00 2011-04-08 19:44:28.409 098 18347.90 15.54 52198.93 88888.00 2011-04-08 19:44:28.909 098 18347.62 15.56 52198.96 88888.00 2011-04-08 19:44:29.409 098 18347.60 15.55 52199.08 88888.00 2011-04-08 19:44:29.909 098 18347.66 15.63 52199.06 88888.00 2011-04-08 19:44:30.409 098 18347.67 15.66 52198.95 88888.00 2011-04-08 19:44:30.909 098 18347.68 15.63 52198.88 88888.00 2011-04-08 19:44:31.409 098 18347.66 15.57 52199.02 88888.00 2011-04-08 19:44:31.909 098 18347.59 15.52 52198.98 88888.00 2011-04-08 19:44:32.409 098 18347.52 15.53 52198.90 88888.00 2011-04-08 19:44:32.909 098 18347.57 15.58 52199.02 88888.00 2011-04-08 19:44:33.409 098 18347.54 15.53 52199.00 88888.00 2011-04-08 19:44:33.909 098 18347.48 15.52 52198.90 88888.00 2011-04-08 19:44:34.409 098 18347.67 15.53 52198.90 88888.00 2011-04-08 19:44:34.909 098 18347.54 15.52 52198.92 88888.00 2011-04-08 19:44:35.409 098 18347.41 15.52 52198.94 88888.00 2011-04-08 19:44:35.909 098 18347.36 15.51 52198.96 88888.00 2011-04-08 19:44:36.409 098 18347.48 15.45 52198.97 88888.00 2011-04-08 19:44:36.909 098 18347.44 15.36 52199.05 88888.00 2011-04-08 19:44:37.409 098 18347.35 15.34 52199.12 88888.00 2011-04-08 19:44:37.909 098 18347.45 15.39 52199.14 88888.00 2011-04-08 19:44:38.409 098 18347.52 15.42 52198.97 88888.00 2011-04-08 19:44:38.909 098 18347.50 15.41 52199.02 88888.00 2011-04-08 19:44:39.409 098 18347.62 15.39 52199.09 88888.00 2011-04-08 19:44:39.909 098 18347.68 15.40 52199.06 88888.00 2011-04-08 19:44:40.409 098 18347.60 15.39 52198.94 88888.00 2011-04-08 19:44:40.909 098 18347.66 15.28 52199.01 88888.00 2011-04-08 19:44:41.409 098 18347.58 15.26 52199.11 88888.00 2011-04-08 19:44:41.909 098 18347.50 15.33 52199.08 88888.00 2011-04-08 19:44:42.409 098 18347.48 15.30 52199.13 88888.00 2011-04-08 19:44:42.909 098 18347.51 15.31 52199.12 88888.00 2011-04-08 19:44:43.409 098 18347.56 15.39 52199.06 88888.00 2011-04-08 19:44:43.909 098 18347.55 15.38 52198.99 88888.00 2011-04-08 19:44:44.409 098 18347.56 15.43 52199.02 88888.00 2011-04-08 19:44:44.909 098 18347.61 15.52 52199.01 88888.00 2011-04-08 19:44:45.409 098 18347.55 15.46 52198.93 88888.00 2011-04-08 19:44:45.909 098 18347.49 15.44 52198.95 88888.00 2011-04-08 19:44:46.409 098 18347.55 15.38 52198.84 88888.00 2011-04-08 19:44:46.909 098 18347.74 15.34 52198.81 88888.00 2011-04-08 19:44:47.409 098 18347.68 15.28 52198.85 88888.00 2011-04-08 19:44:47.909 098 18347.70 15.27 52198.84 88888.00 2011-04-08 19:44:48.409 098 18347.51 15.29 52198.78 88888.00 2011-04-08 19:44:48.909 098 18347.44 15.30 52198.90 88888.00 2011-04-08 19:44:49.409 098 18347.50 15.36 52199.00 88888.00 2011-04-08 19:44:49.909 098 18347.50 15.43 52198.95 88888.00 2011-04-08 19:44:50.409 098 18347.63 15.48 52198.96 88888.00 2011-04-08 19:44:50.909 098 18347.82 15.46 52199.00 88888.00 2011-04-08 19:44:51.409 098 18347.73 15.42 52198.98 88888.00 2011-04-08 19:44:51.909 098 18347.54 15.48 52199.05 88888.00 2011-04-08 19:44:52.409 098 18347.51 15.45 52199.05 88888.00 2011-04-08 19:44:52.909 098 18347.47 15.42 52199.07 88888.00 2011-04-08 19:44:53.409 098 18347.41 15.46 52199.07 88888.00 2011-04-08 19:44:53.909 098 18347.45 15.52 52198.90 88888.00 2011-04-08 19:44:54.409 098 18347.36 15.64 52198.88 88888.00 2011-04-08 19:44:54.909 098 18347.34 15.64 52198.87 88888.00 2011-04-08 19:44:55.409 098 18347.40 15.63 52198.95 88888.00 2011-04-08 19:44:55.909 098 18347.58 15.63 52198.93 88888.00 2011-04-08 19:44:56.409 098 18347.56 15.66 52198.93 88888.00 2011-04-08 19:44:56.909 098 18347.68 15.65 52198.99 88888.00 2011-04-08 19:44:57.409 098 18347.76 15.70 52199.02 88888.00 2011-04-08 19:44:57.909 098 18347.61 15.69 52198.98 88888.00 2011-04-08 19:44:58.409 098 18347.62 15.64 52198.96 88888.00 2011-04-08 19:44:58.909 098 18347.52 15.60 52198.95 88888.00 2011-04-08 19:44:59.409 098 18347.54 15.59 52199.00 88888.00 2011-04-08 19:44:59.909 098 18347.48 15.63 52199.02 88888.00 2011-04-08 19:45:00.409 098 18347.46 15.62 52199.01 88888.00 2011-04-08 19:45:00.909 098 18347.40 15.66 52198.84 88888.00 2011-04-08 19:45:01.409 098 18347.39 15.69 52199.04 88888.00 2011-04-08 19:45:01.909 098 18347.45 15.68 52199.01 88888.00 2011-04-08 19:45:02.409 098 18347.46 15.67 52198.92 88888.00 2011-04-08 19:45:02.909 098 18347.55 15.63 52198.90 88888.00 2011-04-08 19:45:03.409 098 18347.51 15.59 52198.89 88888.00 2011-04-08 19:45:03.909 098 18347.50 15.67 52198.95 88888.00 2011-04-08 19:45:04.409 098 18347.52 15.71 52198.94 88888.00 2011-04-08 19:45:04.909 098 18347.50 15.63 52198.96 88888.00 2011-04-08 19:45:05.409 098 18347.50 15.65 52198.98 88888.00 2011-04-08 19:45:05.909 098 18347.47 15.65 52198.86 88888.00 2011-04-08 19:45:06.409 098 18347.46 15.63 52198.83 88888.00 2011-04-08 19:45:06.909 098 18347.51 15.68 52198.83 88888.00 2011-04-08 19:45:07.409 098 18347.57 15.69 52198.93 88888.00 2011-04-08 19:45:07.909 098 18347.60 15.69 52198.92 88888.00 2011-04-08 19:45:08.409 098 18347.59 15.68 52198.85 88888.00 2011-04-08 19:45:08.909 098 18347.74 15.69 52198.78 88888.00 2011-04-08 19:45:09.409 098 18347.77 15.65 52198.77 88888.00 2011-04-08 19:45:09.909 098 18347.66 15.63 52198.84 88888.00 2011-04-08 19:45:10.409 098 18347.73 15.60 52198.84 88888.00 2011-04-08 19:45:10.909 098 18347.97 15.52 52198.79 88888.00 2011-04-08 19:45:11.409 098 18347.95 15.55 52198.78 88888.00 2011-04-08 19:45:11.909 098 18347.93 15.62 52198.78 88888.00 2011-04-08 19:45:12.409 098 18347.88 15.57 52198.77 88888.00 2011-04-08 19:45:12.909 098 18347.80 15.55 52198.69 88888.00 2011-04-08 19:45:13.409 098 18347.78 15.55 52198.73 88888.00 2011-04-08 19:45:13.909 098 18347.78 15.55 52198.74 88888.00 2011-04-08 19:45:14.409 098 18347.78 15.51 52198.79 88888.00 2011-04-08 19:45:14.909 098 18347.89 15.44 52198.71 88888.00 2011-04-08 19:45:15.409 098 18347.86 15.45 52198.77 88888.00 2011-04-08 19:45:15.909 098 18347.82 15.53 52198.79 88888.00 2011-04-08 19:45:16.409 098 18347.87 15.57 52198.74 88888.00 2011-04-08 19:45:16.909 098 18347.93 15.54 52198.75 88888.00 2011-04-08 19:45:17.409 098 18348.04 15.49 52198.86 88888.00 2011-04-08 19:45:17.909 098 18348.00 15.52 52198.85 88888.00 2011-04-08 19:45:18.409 098 18348.02 15.49 52198.86 88888.00 2011-04-08 19:45:18.909 098 18347.98 15.53 52198.84 88888.00 2011-04-08 19:45:19.409 098 18348.01 15.58 52198.93 88888.00 2011-04-08 19:45:19.909 098 18348.00 15.64 52198.93 88888.00 2011-04-08 19:45:20.409 098 18347.97 15.63 52198.92 88888.00 2011-04-08 19:45:20.909 098 18347.93 15.67 52198.83 88888.00 2011-04-08 19:45:21.409 098 18347.93 15.65 52198.76 88888.00 2011-04-08 19:45:21.909 098 18348.02 15.60 52198.75 88888.00 2011-04-08 19:45:22.409 098 18348.09 15.56 52198.86 88888.00 2011-04-08 19:45:22.909 098 18348.12 15.54 52198.92 88888.00 2011-04-08 19:45:23.409 098 18348.22 15.51 52198.82 88888.00 2011-04-08 19:45:23.909 098 18348.19 15.62 52198.86 88888.00 2011-04-08 19:45:24.409 098 18348.19 15.61 52198.89 88888.00 2011-04-08 19:45:24.909 098 18348.38 15.61 52199.00 88888.00 2011-04-08 19:45:25.409 098 18348.36 15.61 52198.99 88888.00 2011-04-08 19:45:25.909 098 18348.14 15.67 52198.95 88888.00 2011-04-08 19:45:26.409 098 18348.22 15.65 52198.89 88888.00 2011-04-08 19:45:26.909 098 18348.23 15.64 52198.90 88888.00 2011-04-08 19:45:27.409 098 18348.26 15.63 52198.94 88888.00 2011-04-08 19:45:27.909 098 18348.30 15.63 52198.95 88888.00 2011-04-08 19:45:28.409 098 18348.26 15.63 52198.88 88888.00 2011-04-08 19:45:28.909 098 18348.39 15.59 52198.81 88888.00 2011-04-08 19:45:29.409 098 18348.66 15.56 52198.96 88888.00 2011-04-08 19:45:29.909 098 18348.49 15.56 52199.07 88888.00 2011-04-08 19:45:30.409 098 18348.39 15.57 52199.13 88888.00 2011-04-08 19:45:30.909 098 18348.30 15.56 52199.09 88888.00 2011-04-08 19:45:31.409 098 18348.37 15.47 52198.99 88888.00 2011-04-08 19:45:31.909 098 18348.46 15.52 52198.95 88888.00 2011-04-08 19:45:32.409 098 18348.47 15.58 52198.92 88888.00 2011-04-08 19:45:32.909 098 18348.43 15.59 52199.08 88888.00 2011-04-08 19:45:33.409 098 18348.39 15.52 52199.10 88888.00 2011-04-08 19:45:33.909 098 18348.22 15.49 52198.94 88888.00 2011-04-08 19:45:34.409 098 18348.42 15.49 52198.84 88888.00 2011-04-08 19:45:34.909 098 18348.60 15.43 52198.97 88888.00 2011-04-08 19:45:35.409 098 18348.70 15.48 52199.08 88888.00 2011-04-08 19:45:35.909 098 18348.64 15.53 52198.98 88888.00 2011-04-08 19:45:36.409 098 18348.62 15.49 52199.00 88888.00 2011-04-08 19:45:36.909 098 18348.62 15.46 52199.02 88888.00 2011-04-08 19:45:37.409 098 18348.57 15.52 52198.97 88888.00 2011-04-08 19:45:37.909 098 18348.43 15.48 52198.95 88888.00 2011-04-08 19:45:38.409 098 18348.38 15.47 52199.01 88888.00 2011-04-08 19:45:38.909 098 18348.49 15.48 52199.13 88888.00 2011-04-08 19:45:39.409 098 18348.49 15.47 52199.16 88888.00 2011-04-08 19:45:39.909 098 18348.53 15.41 52199.06 88888.00 2011-04-08 19:45:40.409 098 18348.71 15.41 52199.05 88888.00 2011-04-08 19:45:40.909 098 18348.89 15.46 52198.99 88888.00 2011-04-08 19:45:41.409 098 18348.84 15.43 52199.07 88888.00 2011-04-08 19:45:41.909 098 18348.76 15.40 52199.04 88888.00 2011-04-08 19:45:42.409 098 18348.68 15.37 52198.97 88888.00 2011-04-08 19:45:42.909 098 18348.75 15.42 52199.01 88888.00 2011-04-08 19:45:43.409 098 18348.75 15.46 52199.11 88888.00 2011-04-08 19:45:43.909 098 18348.74 15.46 52199.09 88888.00 2011-04-08 19:45:44.409 098 18348.68 15.47 52198.95 88888.00 2011-04-08 19:45:44.909 098 18348.75 15.48 52198.95 88888.00 2011-04-08 19:45:45.409 098 18348.76 15.52 52198.99 88888.00 2011-04-08 19:45:45.909 098 18348.79 15.53 52198.93 88888.00 2011-04-08 19:45:46.409 098 18348.82 15.46 52198.85 88888.00 2011-04-08 19:45:46.909 098 18348.86 15.40 52198.83 88888.00 2011-04-08 19:45:47.409 098 18348.90 15.39 52198.90 88888.00 2011-04-08 19:45:47.909 098 18348.85 15.42 52198.86 88888.00 2011-04-08 19:45:48.409 098 18348.90 15.43 52198.89 88888.00 2011-04-08 19:45:48.909 098 18348.88 15.47 52198.95 88888.00 2011-04-08 19:45:49.409 098 18348.96 15.40 52199.00 88888.00 2011-04-08 19:45:49.909 098 18348.99 15.38 52198.89 88888.00 2011-04-08 19:45:50.409 098 18349.01 15.36 52198.85 88888.00 2011-04-08 19:45:50.909 098 18349.00 15.36 52198.99 88888.00 2011-04-08 19:45:51.409 098 18349.08 15.37 52199.01 88888.00 2011-04-08 19:45:51.909 098 18349.00 15.38 52199.02 88888.00 2011-04-08 19:45:52.409 098 18348.93 15.35 52199.02 88888.00 2011-04-08 19:45:52.909 098 18348.89 15.31 52199.08 88888.00 2011-04-08 19:45:53.409 098 18348.99 15.30 52198.98 88888.00 2011-04-08 19:45:53.909 098 18349.01 15.37 52199.04 88888.00 2011-04-08 19:45:54.409 098 18349.00 15.38 52199.20 88888.00 2011-04-08 19:45:54.909 098 18348.89 15.30 52199.24 88888.00 2011-04-08 19:45:55.409 098 18348.89 15.22 52199.14 88888.00 2011-04-08 19:45:55.909 098 18348.98 15.30 52199.20 88888.00 2011-04-08 19:45:56.409 098 18349.03 15.32 52199.21 88888.00 2011-04-08 19:45:56.909 098 18349.03 15.28 52198.99 88888.00 2011-04-08 19:45:57.409 098 18349.07 15.38 52198.96 88888.00 2011-04-08 19:45:57.909 098 18349.13 15.36 52198.99 88888.00 2011-04-08 19:45:58.409 098 18349.07 15.40 52199.10 88888.00 2011-04-08 19:45:58.909 098 18349.06 15.43 52199.13 88888.00 2011-04-08 19:45:59.409 098 18349.10 15.44 52199.14 88888.00 2011-04-08 19:45:59.909 098 18349.10 15.53 52199.11 88888.00 2011-04-08 19:46:00.409 098 18349.04 15.46 52199.14 88888.00 2011-04-08 19:46:00.909 098 18348.95 15.36 52199.24 88888.00 2011-04-08 19:46:01.409 098 18348.85 15.38 52199.22 88888.00 2011-04-08 19:46:01.909 098 18348.82 15.35 52199.30 88888.00 2011-04-08 19:46:02.409 098 18348.78 15.35 52199.31 88888.00 2011-04-08 19:46:02.909 098 18348.84 15.37 52199.22 88888.00 2011-04-08 19:46:03.409 098 18348.82 15.36 52199.08 88888.00 2011-04-08 19:46:03.909 098 18348.75 15.40 52199.07 88888.00 2011-04-08 19:46:04.409 098 18348.85 15.37 52199.22 88888.00 2011-04-08 19:46:04.909 098 18348.90 15.41 52199.13 88888.00 2011-04-08 19:46:05.409 098 18348.85 15.46 52199.08 88888.00 2011-04-08 19:46:05.909 098 18348.85 15.35 52199.08 88888.00 2011-04-08 19:46:06.409 098 18348.92 15.33 52199.17 88888.00 2011-04-08 19:46:06.909 098 18349.04 15.38 52199.22 88888.00 2011-04-08 19:46:07.409 098 18349.10 15.34 52199.25 88888.00 2011-04-08 19:46:07.909 098 18349.04 15.36 52199.19 88888.00 2011-04-08 19:46:08.409 098 18349.25 15.44 52199.06 88888.00 2011-04-08 19:46:08.909 098 18349.39 15.43 52199.16 88888.00 2011-04-08 19:46:09.409 098 18349.18 15.37 52199.28 88888.00 2011-04-08 19:46:09.909 098 18349.04 15.27 52199.22 88888.00 2011-04-08 19:46:10.409 098 18349.03 15.30 52199.14 88888.00 2011-04-08 19:46:10.909 098 18348.99 15.30 52199.16 88888.00 2011-04-08 19:46:11.409 098 18348.97 15.32 52199.16 88888.00 2011-04-08 19:46:11.909 098 18349.04 15.38 52199.13 88888.00 2011-04-08 19:46:12.409 098 18348.95 15.33 52199.13 88888.00 2011-04-08 19:46:12.909 098 18348.88 15.31 52199.18 88888.00 2011-04-08 19:46:13.409 098 18348.86 15.27 52199.20 88888.00 2011-04-08 19:46:13.909 098 18348.86 15.21 52199.29 88888.00 2011-04-08 19:46:14.409 098 18348.79 15.24 52199.13 88888.00 2011-04-08 19:46:14.909 098 18348.87 15.29 52199.20 88888.00 2011-04-08 19:46:15.409 098 18348.76 15.32 52199.28 88888.00 2011-04-08 19:46:15.909 098 18348.86 15.37 52199.19 88888.00 2011-04-08 19:46:16.409 098 18348.95 15.38 52199.14 88888.00 2011-04-08 19:46:16.909 098 18348.99 15.43 52199.13 88888.00 2011-04-08 19:46:17.409 098 18349.01 15.40 52199.18 88888.00 2011-04-08 19:46:17.909 098 18349.00 15.39 52199.12 88888.00 2011-04-08 19:46:18.409 098 18348.97 15.45 52199.16 88888.00 2011-04-08 19:46:18.909 098 18348.91 15.47 52199.16 88888.00 2011-04-08 19:46:19.409 098 18348.88 15.43 52199.24 88888.00 2011-04-08 19:46:19.909 098 18348.78 15.49 52199.23 88888.00 2011-04-08 19:46:20.409 098 18348.90 15.46 52199.23 88888.00 2011-04-08 19:46:20.909 098 18348.89 15.39 52199.24 88888.00 2011-04-08 19:46:21.409 098 18348.84 15.39 52199.14 88888.00 2011-04-08 19:46:21.909 098 18348.86 15.38 52199.08 88888.00 2011-04-08 19:46:22.409 098 18348.97 15.41 52199.12 88888.00 2011-04-08 19:46:22.909 098 18348.95 15.42 52199.16 88888.00 2011-04-08 19:46:23.409 098 18348.77 15.42 52199.28 88888.00 2011-04-08 19:46:23.909 098 18348.76 15.41 52199.21 88888.00 2011-04-08 19:46:24.409 098 18348.84 15.44 52199.11 88888.00 2011-04-08 19:46:24.909 098 18348.86 15.43 52199.21 88888.00 2011-04-08 19:46:25.409 098 18348.85 15.42 52199.24 88888.00 2011-04-08 19:46:25.909 098 18348.84 15.46 52199.18 88888.00 2011-04-08 19:46:26.409 098 18348.88 15.42 52199.20 88888.00 2011-04-08 19:46:26.909 098 18348.85 15.41 52199.21 88888.00 2011-04-08 19:46:27.409 098 18348.82 15.41 52199.35 88888.00 2011-04-08 19:46:27.909 098 18348.82 15.45 52199.29 88888.00 2011-04-08 19:46:28.409 098 18348.79 15.45 52199.19 88888.00 2011-04-08 19:46:28.909 098 18348.65 15.42 52199.17 88888.00 2011-04-08 19:46:29.409 098 18348.63 15.42 52199.27 88888.00 2011-04-08 19:46:29.909 098 18348.65 15.38 52199.32 88888.00 2011-04-08 19:46:30.409 098 18348.57 15.34 52199.29 88888.00 2011-04-08 19:46:30.909 098 18348.54 15.32 52199.17 88888.00 2011-04-08 19:46:31.409 098 18348.55 15.32 52199.19 88888.00 2011-04-08 19:46:31.909 098 18348.55 15.34 52199.22 88888.00 2011-04-08 19:46:32.409 098 18348.53 15.36 52199.28 88888.00 2011-04-08 19:46:32.909 098 18348.50 15.36 52199.31 88888.00 2011-04-08 19:46:33.409 098 18348.59 15.33 52199.40 88888.00 2011-04-08 19:46:33.909 098 18348.59 15.31 52199.54 88888.00 2011-04-08 19:46:34.409 098 18348.60 15.30 52199.51 88888.00 2011-04-08 19:46:34.909 098 18348.76 15.28 52199.53 88888.00 2011-04-08 19:46:35.409 098 18348.78 15.25 52199.48 88888.00 2011-04-08 19:46:35.909 098 18348.80 15.23 52199.43 88888.00 2011-04-08 19:46:36.409 098 18348.69 15.22 52199.53 88888.00 2011-04-08 19:46:36.909 098 18348.65 15.22 52199.52 88888.00 2011-04-08 19:46:37.409 098 18348.62 15.22 52199.48 88888.00 2011-04-08 19:46:37.909 098 18348.69 15.20 52199.45 88888.00 2011-04-08 19:46:38.409 098 18348.80 15.22 52199.34 88888.00 2011-04-08 19:46:38.909 098 18348.78 15.26 52199.34 88888.00 2011-04-08 19:46:39.409 098 18348.56 15.30 52199.35 88888.00 2011-04-08 19:46:39.909 098 18348.50 15.27 52199.40 88888.00 2011-04-08 19:46:40.409 098 18348.50 15.25 52199.52 88888.00 2011-04-08 19:46:40.909 098 18348.57 15.18 52199.56 88888.00 2011-04-08 19:46:41.409 098 18348.55 15.22 52199.66 88888.00 2011-04-08 19:46:41.909 098 18348.50 15.22 52199.58 88888.00 2011-04-08 19:46:42.409 098 18348.44 15.26 52199.55 88888.00 2011-04-08 19:46:42.909 098 18348.46 15.29 52199.47 88888.00 2011-04-08 19:46:43.409 098 18348.47 15.23 52199.53 88888.00 2011-04-08 19:46:43.909 098 18348.35 15.31 52199.54 88888.00 2011-04-08 19:46:44.409 098 18348.37 15.34 52199.52 88888.00 2011-04-08 19:46:44.909 098 18348.41 15.32 52199.58 88888.00 2011-04-08 19:46:45.409 098 18348.30 15.30 52199.60 88888.00 2011-04-08 19:46:45.909 098 18348.32 15.36 52199.56 88888.00 2011-04-08 19:46:46.409 098 18348.35 15.34 52199.50 88888.00 2011-04-08 19:46:46.909 098 18348.30 15.39 52199.36 88888.00 2011-04-08 19:46:47.409 098 18348.39 15.35 52199.37 88888.00 2011-04-08 19:46:47.909 098 18348.35 15.29 52199.45 88888.00 2011-04-08 19:46:48.409 098 18348.22 15.34 52199.54 88888.00 2011-04-08 19:46:48.909 098 18348.25 15.35 52199.47 88888.00 2011-04-08 19:46:49.409 098 18348.26 15.38 52199.47 88888.00 2011-04-08 19:46:49.909 098 18348.19 15.36 52199.42 88888.00 2011-04-08 19:46:50.409 098 18348.16 15.34 52199.45 88888.00 2011-04-08 19:46:50.909 098 18348.05 15.37 52199.51 88888.00 2011-04-08 19:46:51.409 098 18348.06 15.44 52199.51 88888.00 2011-04-08 19:46:51.909 098 18348.09 15.48 52199.64 88888.00 2011-04-08 19:46:52.409 098 18348.17 15.47 52199.74 88888.00 2011-04-08 19:46:52.909 098 18348.14 15.47 52199.74 88888.00 2011-04-08 19:46:53.409 098 18348.02 15.40 52199.58 88888.00 2011-04-08 19:46:53.909 098 18347.99 15.38 52199.47 88888.00 2011-04-08 19:46:54.409 098 18348.05 15.37 52199.50 88888.00 2011-04-08 19:46:54.909 098 18348.03 15.35 52199.45 88888.00 2011-04-08 19:46:55.409 098 18348.02 15.34 52199.50 88888.00 2011-04-08 19:46:55.909 098 18348.01 15.29 52199.57 88888.00 2011-04-08 19:46:56.409 098 18348.14 15.25 52199.56 88888.00 2011-04-08 19:46:56.909 098 18348.21 15.28 52199.55 88888.00 2011-04-08 19:46:57.409 098 18348.19 15.33 52199.42 88888.00 2011-04-08 19:46:57.909 098 18348.14 15.29 52199.45 88888.00 2011-04-08 19:46:58.409 098 18348.11 15.24 52199.56 88888.00 2011-04-08 19:46:58.909 098 18348.01 15.24 52199.48 88888.00 2011-04-08 19:46:59.409 098 18347.90 15.25 52199.50 88888.00 2011-04-08 19:46:59.909 098 18347.84 15.24 52199.50 88888.00 2011-04-08 19:47:00.409 098 18347.81 15.25 52199.53 88888.00 2011-04-08 19:47:00.909 098 18347.84 15.24 52199.48 88888.00 2011-04-08 19:47:01.409 098 18347.90 15.27 52199.42 88888.00 2011-04-08 19:47:01.909 098 18347.83 15.29 52199.52 88888.00 2011-04-08 19:47:02.409 098 18347.80 15.26 52199.57 88888.00 2011-04-08 19:47:02.909 098 18347.88 15.21 52199.52 88888.00 2011-04-08 19:47:03.409 098 18347.92 15.21 52199.48 88888.00 2011-04-08 19:47:03.909 098 18347.93 15.21 52199.36 88888.00 2011-04-08 19:47:04.409 098 18347.93 15.27 52199.31 88888.00 2011-04-08 19:47:04.909 098 18347.93 15.26 52199.24 88888.00 2011-04-08 19:47:05.409 098 18347.93 15.19 52199.31 88888.00 2011-04-08 19:47:05.909 098 18347.93 15.21 52199.40 88888.00 2011-04-08 19:47:06.409 098 18347.92 15.20 52199.39 88888.00 2011-04-08 19:47:06.909 098 18347.71 15.26 52199.43 88888.00 2011-04-08 19:47:07.409 098 18347.67 15.23 52199.60 88888.00 2011-04-08 19:47:07.909 098 18347.67 15.20 52199.70 88888.00 2011-04-08 19:47:08.409 098 18347.60 15.18 52199.60 88888.00 2011-04-08 19:47:08.909 098 18347.58 15.16 52199.51 88888.00 2011-04-08 19:47:09.409 098 18347.62 15.25 52199.53 88888.00 2011-04-08 19:47:09.909 098 18347.71 15.20 52199.45 88888.00 2011-04-08 19:47:10.409 098 18347.74 15.18 52199.45 88888.00 2011-04-08 19:47:10.909 098 18347.67 15.20 52199.37 88888.00 2011-04-08 19:47:11.409 098 18347.55 15.22 52199.42 88888.00 2011-04-08 19:47:11.909 098 18347.66 15.24 52199.39 88888.00 2011-04-08 19:47:12.409 098 18347.60 15.21 52199.44 88888.00 2011-04-08 19:47:12.909 098 18347.56 15.27 52199.42 88888.00 2011-04-08 19:47:13.409 098 18347.51 15.19 52199.42 88888.00 2011-04-08 19:47:13.909 098 18347.54 15.16 52199.35 88888.00 2011-04-08 19:47:14.409 098 18347.60 15.14 52199.32 88888.00 2011-04-08 19:47:14.909 098 18347.56 15.13 52199.30 88888.00 2011-04-08 19:47:15.409 098 18347.47 15.12 52199.28 88888.00 2011-04-08 19:47:15.909 098 18347.50 15.11 52199.32 88888.00 2011-04-08 19:47:16.409 098 18347.41 15.14 52199.32 88888.00 2011-04-08 19:47:16.909 098 18347.34 15.14 52199.45 88888.00 2011-04-08 19:47:17.409 098 18347.35 15.13 52199.43 88888.00 2011-04-08 19:47:17.909 098 18347.34 15.07 52199.36 88888.00 2011-04-08 19:47:18.409 098 18347.23 15.01 52199.41 88888.00 2011-04-08 19:47:18.909 098 18347.13 15.06 52199.35 88888.00 2011-04-08 19:47:19.409 098 18347.16 15.02 52199.29 88888.00 2011-04-08 19:47:19.909 098 18347.22 15.08 52199.37 88888.00 2011-04-08 19:47:20.409 098 18347.35 15.10 52199.42 88888.00 2011-04-08 19:47:20.909 098 18347.41 15.05 52199.35 88888.00 2011-04-08 19:47:21.409 098 18347.39 15.14 52199.42 88888.00 2011-04-08 19:47:21.909 098 18347.45 15.15 52199.36 88888.00 2011-04-08 19:47:22.409 098 18347.46 15.16 52199.41 88888.00 2011-04-08 19:47:22.909 098 18347.51 15.16 52199.45 88888.00 2011-04-08 19:47:23.409 098 18347.66 15.15 52199.45 88888.00 2011-04-08 19:47:23.909 098 18347.51 15.10 52199.42 88888.00 2011-04-08 19:47:24.409 098 18347.51 15.07 52199.51 88888.00 2011-04-08 19:47:24.909 098 18347.38 15.05 52199.62 88888.00 2011-04-08 19:47:25.409 098 18347.43 15.04 52199.54 88888.00 2011-04-08 19:47:25.909 098 18347.46 15.06 52199.42 88888.00 2011-04-08 19:47:26.409 098 18347.44 15.07 52199.46 88888.00 2011-04-08 19:47:26.909 098 18347.47 14.98 52199.47 88888.00 2011-04-08 19:47:27.409 098 18347.56 15.05 52199.57 88888.00 2011-04-08 19:47:27.909 098 18347.49 15.05 52199.58 88888.00 2011-04-08 19:47:28.409 098 18347.47 15.04 52199.58 88888.00 2011-04-08 19:47:28.909 098 18347.49 15.07 52199.50 88888.00 2011-04-08 19:47:29.409 098 18347.68 15.03 52199.39 88888.00 2011-04-08 19:47:29.909 098 18347.87 14.94 52199.42 88888.00 2011-04-08 19:47:30.409 098 18347.74 14.98 52199.39 88888.00 2011-04-08 19:47:30.909 098 18347.54 15.05 52199.40 88888.00 2011-04-08 19:47:31.409 098 18347.48 15.02 52199.51 88888.00 2011-04-08 19:47:31.909 098 18347.51 15.03 52199.55 88888.00 2011-04-08 19:47:32.409 098 18347.52 14.98 52199.52 88888.00 2011-04-08 19:47:32.909 098 18347.51 15.01 52199.54 88888.00 2011-04-08 19:47:33.409 098 18347.54 15.03 52199.52 88888.00 2011-04-08 19:47:33.909 098 18347.60 14.95 52199.33 88888.00 2011-04-08 19:47:34.409 098 18347.61 14.95 52199.19 88888.00 2011-04-08 19:47:34.909 098 18347.63 15.01 52199.21 88888.00 2011-04-08 19:47:35.409 098 18347.63 15.05 52199.34 88888.00 2011-04-08 19:47:35.909 098 18347.55 14.98 52199.40 88888.00 2011-04-08 19:47:36.409 098 18347.56 14.99 52199.33 88888.00 2011-04-08 19:47:36.909 098 18347.60 15.01 52199.33 88888.00 2011-04-08 19:47:37.409 098 18347.71 14.96 52199.27 88888.00 2011-04-08 19:47:37.909 098 18347.67 14.93 52199.25 88888.00 2011-04-08 19:47:38.409 098 18347.66 14.90 52199.31 88888.00 2011-04-08 19:47:38.909 098 18347.65 14.90 52199.32 88888.00 2011-04-08 19:47:39.409 098 18347.66 14.91 52199.31 88888.00 2011-04-08 19:47:39.909 098 18347.77 14.91 52199.34 88888.00 2011-04-08 19:47:40.409 098 18347.74 14.87 52199.39 88888.00 2011-04-08 19:47:40.909 098 18347.69 14.89 52199.31 88888.00 2011-04-08 19:47:41.409 098 18347.68 14.94 52199.28 88888.00 2011-04-08 19:47:41.909 098 18347.66 14.98 52199.32 88888.00 2011-04-08 19:47:42.409 098 18347.58 15.04 52199.31 88888.00 2011-04-08 19:47:42.909 098 18347.74 15.02 52199.25 88888.00 2011-04-08 19:47:43.409 098 18347.71 14.97 52199.24 88888.00 2011-04-08 19:47:43.909 098 18347.66 15.04 52199.29 88888.00 2011-04-08 19:47:44.409 098 18347.62 15.20 52199.30 88888.00 2011-04-08 19:47:44.909 098 18347.51 15.24 52199.18 88888.00 2011-04-08 19:47:45.409 098 18347.59 15.29 52199.16 88888.00 2011-04-08 19:47:45.909 098 18347.66 15.34 52199.13 88888.00 2011-04-08 19:47:46.409 098 18347.71 15.34 52199.13 88888.00 2011-04-08 19:47:46.909 098 18347.68 15.36 52199.24 88888.00 2011-04-08 19:47:47.409 098 18347.63 15.35 52199.17 88888.00 2011-04-08 19:47:47.909 098 18347.77 15.37 52199.12 88888.00 2011-04-08 19:47:48.409 098 18347.77 15.35 52199.14 88888.00 2011-04-08 19:47:48.909 098 18347.71 15.39 52199.20 88888.00 2011-04-08 19:47:49.409 098 18347.67 15.38 52199.24 88888.00 2011-04-08 19:47:49.909 098 18347.73 15.33 52199.27 88888.00 2011-04-08 19:47:50.409 098 18347.77 15.32 52199.32 88888.00 2011-04-08 19:47:50.909 098 18347.78 15.36 52199.41 88888.00 2011-04-08 19:47:51.409 098 18347.81 15.30 52199.37 88888.00 2011-04-08 19:47:51.909 098 18347.90 15.28 52199.36 88888.00 2011-04-08 19:47:52.409 098 18347.90 15.34 52199.40 88888.00 2011-04-08 19:47:52.909 098 18348.00 15.33 52199.35 88888.00 2011-04-08 19:47:53.409 098 18347.92 15.28 52199.25 88888.00 2011-04-08 19:47:53.909 098 18347.90 15.19 52199.27 88888.00 2011-04-08 19:47:54.409 098 18347.95 15.24 52199.40 88888.00 2011-04-08 19:47:54.909 098 18348.03 15.30 52199.42 88888.00 2011-04-08 19:47:55.409 098 18347.98 15.31 52199.41 88888.00 2011-04-08 19:47:55.909 098 18348.00 15.26 52199.41 88888.00 2011-04-08 19:47:56.409 098 18348.00 15.21 52199.40 88888.00 2011-04-08 19:47:56.909 098 18347.93 15.26 52199.35 88888.00 2011-04-08 19:47:57.409 098 18348.02 15.24 52199.23 88888.00 2011-04-08 19:47:57.909 098 18348.09 15.25 52199.28 88888.00 2011-04-08 19:47:58.409 098 18348.02 15.30 52199.46 88888.00 2011-04-08 19:47:58.909 098 18347.94 15.33 52199.48 88888.00 2011-04-08 19:47:59.409 098 18347.93 15.27 52199.52 88888.00 2011-04-08 19:47:59.909 098 18348.00 15.23 52199.53 88888.00 2011-04-08 19:48:00.409 098 18348.05 15.35 52199.45 88888.00 2011-04-08 19:48:00.909 098 18348.06 15.35 52199.36 88888.00 2011-04-08 19:48:01.409 098 18348.09 15.29 52199.44 88888.00 2011-04-08 19:48:01.909 098 18348.31 15.24 52199.54 88888.00 2011-04-08 19:48:02.409 098 18348.38 15.31 52199.43 88888.00 2011-04-08 19:48:02.909 098 18348.46 15.35 52199.39 88888.00 2011-04-08 19:48:03.409 098 18348.43 15.31 52199.41 88888.00 2011-04-08 19:48:03.909 098 18348.36 15.30 52199.48 88888.00 2011-04-08 19:48:04.409 098 18348.27 15.32 52199.52 88888.00 2011-04-08 19:48:04.909 098 18348.32 15.31 52199.45 88888.00 2011-04-08 19:48:05.409 098 18348.42 15.37 52199.35 88888.00 2011-04-08 19:48:05.909 098 18348.54 15.36 52199.44 88888.00 2011-04-08 19:48:06.409 098 18348.53 15.37 52199.43 88888.00 2011-04-08 19:48:06.909 098 18348.37 15.37 52199.41 88888.00 2011-04-08 19:48:07.409 098 18348.24 15.35 52199.48 88888.00 2011-04-08 19:48:07.909 098 18348.30 15.36 52199.52 88888.00 2011-04-08 19:48:08.409 098 18348.32 15.36 52199.32 88888.00 2011-04-08 19:48:08.909 098 18348.41 15.35 52199.34 88888.00 2011-04-08 19:48:09.409 098 18348.44 15.31 52199.33 88888.00 2011-04-08 19:48:09.909 098 18348.38 15.27 52199.17 88888.00 2011-04-08 19:48:10.409 098 18348.28 15.27 52199.23 88888.00 2011-04-08 19:48:10.909 098 18348.30 15.28 52199.28 88888.00 2011-04-08 19:48:11.409 098 18348.25 15.31 52199.27 88888.00 2011-04-08 19:48:11.909 098 18348.21 15.31 52199.18 88888.00 2011-04-08 19:48:12.409 098 18348.35 15.33 52199.29 88888.00 2011-04-08 19:48:12.909 098 18348.45 15.36 52199.39 88888.00 2011-04-08 19:48:13.409 098 18348.44 15.39 52199.41 88888.00 2011-04-08 19:48:13.909 098 18348.38 15.35 52199.32 88888.00 2011-04-08 19:48:14.409 098 18348.30 15.37 52199.34 88888.00 2011-04-08 19:48:14.909 098 18348.39 15.42 52199.39 88888.00 2011-04-08 19:48:15.409 098 18348.35 15.34 52199.36 88888.00 2011-04-08 19:48:15.909 098 18348.39 15.26 52199.33 88888.00 2011-04-08 19:48:16.409 098 18348.37 15.33 52199.16 88888.00 2011-04-08 19:48:16.909 098 18348.33 15.35 52199.22 88888.00 2011-04-08 19:48:17.409 098 18348.22 15.34 52199.34 88888.00 2011-04-08 19:48:17.909 098 18348.16 15.22 52199.31 88888.00 2011-04-08 19:48:18.409 098 18348.22 15.23 52199.39 88888.00 2011-04-08 19:48:18.909 098 18348.27 15.12 52199.45 88888.00 2011-04-08 19:48:19.409 098 18348.27 15.14 52199.50 88888.00 2011-04-08 19:48:19.909 098 18348.26 15.23 52199.53 88888.00 2011-04-08 19:48:20.409 098 18348.32 15.21 52199.52 88888.00 2011-04-08 19:48:20.909 098 18348.26 15.25 52199.59 88888.00 2011-04-08 19:48:21.409 098 18348.24 15.30 52199.54 88888.00 2011-04-08 19:48:21.909 098 18348.33 15.27 52199.58 88888.00 2011-04-08 19:48:22.409 098 18348.26 15.28 52199.52 88888.00 2011-04-08 19:48:22.909 098 18348.30 15.18 52199.52 88888.00 2011-04-08 19:48:23.409 098 18348.25 15.22 52199.51 88888.00 2011-04-08 19:48:23.909 098 18348.30 15.24 52199.37 88888.00 2011-04-08 19:48:24.409 098 18348.27 15.23 52199.50 88888.00 2011-04-08 19:48:24.909 098 18348.30 15.18 52199.48 88888.00 2011-04-08 19:48:25.409 098 18348.32 15.18 52199.46 88888.00 2011-04-08 19:48:25.909 098 18348.24 15.18 52199.42 88888.00 2011-04-08 19:48:26.409 098 18348.22 15.18 52199.35 88888.00 2011-04-08 19:48:26.909 098 18348.22 15.13 52199.29 88888.00 2011-04-08 19:48:27.409 098 18348.11 15.07 52199.34 88888.00 2011-04-08 19:48:27.909 098 18348.01 15.11 52199.39 88888.00 2011-04-08 19:48:28.409 098 18348.08 15.16 52199.50 88888.00 2011-04-08 19:48:28.909 098 18348.09 15.20 52199.56 88888.00 2011-04-08 19:48:29.409 098 18348.03 15.18 52199.55 88888.00 2011-04-08 19:48:29.909 098 18348.11 15.11 52199.50 88888.00 2011-04-08 19:48:30.409 098 18348.09 15.10 52199.47 88888.00 2011-04-08 19:48:30.909 098 18348.06 15.11 52199.39 88888.00 2011-04-08 19:48:31.409 098 18347.99 15.08 52199.43 88888.00 2011-04-08 19:48:31.909 098 18347.99 15.12 52199.45 88888.00 2011-04-08 19:48:32.409 098 18347.97 15.13 52199.43 88888.00 2011-04-08 19:48:32.909 098 18348.03 15.14 52199.36 88888.00 2011-04-08 19:48:33.409 098 18348.19 15.19 52199.40 88888.00 2011-04-08 19:48:33.909 098 18348.06 15.22 52199.27 88888.00 2011-04-08 19:48:34.409 098 18348.03 15.25 52199.28 88888.00 2011-04-08 19:48:34.909 098 18348.05 15.24 52199.33 88888.00 2011-04-08 19:48:35.409 098 18348.06 15.29 52199.35 88888.00 2011-04-08 19:48:35.909 098 18348.12 15.32 52199.39 88888.00 2011-04-08 19:48:36.409 098 18348.08 15.25 52199.48 88888.00 2011-04-08 19:48:36.909 098 18348.04 15.24 52199.40 88888.00 2011-04-08 19:48:37.409 098 18348.05 15.30 52199.42 88888.00 2011-04-08 19:48:37.909 098 18348.13 15.38 52199.42 88888.00 2011-04-08 19:48:38.409 098 18348.06 15.27 52199.46 88888.00 2011-04-08 19:48:38.909 098 18348.08 15.21 52199.59 88888.00 2011-04-08 19:48:39.409 098 18348.19 15.27 52199.56 88888.00 2011-04-08 19:48:39.909 098 18348.22 15.36 52199.44 88888.00 2011-04-08 19:48:40.409 098 18348.20 15.32 52199.52 88888.00 2011-04-08 19:48:40.909 098 18348.14 15.29 52199.50 88888.00 2011-04-08 19:48:41.409 098 18348.13 15.26 52199.46 88888.00 2011-04-08 19:48:41.909 098 18348.09 15.34 52199.37 88888.00 2011-04-08 19:48:42.409 098 18348.13 15.32 52199.44 88888.00 2011-04-08 19:48:42.909 098 18348.15 15.31 52199.66 88888.00 2011-04-08 19:48:43.409 098 18348.15 15.30 52199.66 88888.00 2011-04-08 19:48:43.909 098 18348.20 15.32 52199.69 88888.00 2011-04-08 19:48:44.409 098 18348.19 15.38 52199.64 88888.00 2011-04-08 19:48:44.909 098 18348.11 15.39 52199.56 88888.00 2011-04-08 19:48:45.409 098 18348.15 15.30 52199.55 88888.00 2011-04-08 19:48:45.909 098 18348.16 15.35 52199.52 88888.00 2011-04-08 19:48:46.409 098 18348.06 15.42 52199.56 88888.00 2011-04-08 19:48:46.909 098 18348.12 15.43 52199.57 88888.00 2011-04-08 19:48:47.409 098 18348.13 15.37 52199.55 88888.00 2011-04-08 19:48:47.909 098 18348.20 15.32 52199.62 88888.00 2011-04-08 19:48:48.409 098 18348.25 15.31 52199.52 88888.00 2011-04-08 19:48:48.909 098 18348.14 15.39 52199.58 88888.00 2011-04-08 19:48:49.409 098 18348.19 15.33 52199.56 88888.00 2011-04-08 19:48:49.909 098 18348.25 15.25 52199.48 88888.00 2011-04-08 19:48:50.409 098 18348.30 15.23 52199.57 88888.00 2011-04-08 19:48:50.909 098 18348.22 15.23 52199.52 88888.00 2011-04-08 19:48:51.409 098 18348.04 15.22 52199.55 88888.00 2011-04-08 19:48:51.909 098 18348.01 15.22 52199.59 88888.00 2011-04-08 19:48:52.409 098 18348.10 15.21 52199.55 88888.00 2011-04-08 19:48:52.909 098 18348.08 15.08 52199.67 88888.00 2011-04-08 19:48:53.409 098 18348.06 15.14 52199.72 88888.00 2011-04-08 19:48:53.909 098 18348.06 15.12 52199.68 88888.00 2011-04-08 19:48:54.409 098 18347.97 15.09 52199.64 88888.00 2011-04-08 19:48:54.909 098 18347.94 14.99 52199.52 88888.00 2011-04-08 19:48:55.409 098 18347.92 14.98 52199.52 88888.00 2011-04-08 19:48:55.909 098 18348.01 14.94 52199.52 88888.00 2011-04-08 19:48:56.409 098 18347.97 14.94 52199.51 88888.00 2011-04-08 19:48:56.909 098 18348.04 15.00 52199.46 88888.00 2011-04-08 19:48:57.409 098 18348.03 15.00 52199.44 88888.00 2011-04-08 19:48:57.909 098 18347.98 14.91 52199.42 88888.00 2011-04-08 19:48:58.409 098 18348.05 14.89 52199.39 88888.00 2011-04-08 19:48:58.909 098 18348.03 14.85 52199.34 88888.00 2011-04-08 19:48:59.409 098 18347.87 14.80 52199.41 88888.00 2011-04-08 19:48:59.909 098 18347.90 14.77 52199.50 88888.00 2011-04-08 19:49:00.409 098 18347.82 14.82 52199.48 88888.00 2011-04-08 19:49:00.909 098 18347.83 14.85 52199.44 88888.00 2011-04-08 19:49:01.409 098 18347.83 14.80 52199.37 88888.00 2011-04-08 19:49:01.909 098 18347.76 14.72 52199.30 88888.00 2011-04-08 19:49:02.409 098 18347.89 14.81 52199.34 88888.00 2011-04-08 19:49:02.909 098 18347.92 14.77 52199.36 88888.00 2011-04-08 19:49:03.409 098 18347.92 14.81 52199.35 88888.00 2011-04-08 19:49:03.909 098 18347.82 14.84 52199.48 88888.00 2011-04-08 19:49:04.409 098 18347.83 14.82 52199.44 88888.00 2011-04-08 19:49:04.909 098 18347.79 14.79 52199.37 88888.00 2011-04-08 19:49:05.409 098 18347.84 14.75 52199.27 88888.00 2011-04-08 19:49:05.909 098 18347.90 14.78 52199.31 88888.00 2011-04-08 19:49:06.409 098 18347.95 14.79 52199.24 88888.00 2011-04-08 19:49:06.909 098 18348.10 14.71 52199.18 88888.00 2011-04-08 19:49:07.409 098 18348.14 14.77 52199.20 88888.00 2011-04-08 19:49:07.909 098 18348.22 14.80 52199.24 88888.00 2011-04-08 19:49:08.409 098 18348.19 14.74 52199.31 88888.00 2011-04-08 19:49:08.909 098 18348.30 14.74 52199.36 88888.00 2011-04-08 19:49:09.409 098 18348.12 14.70 52199.32 88888.00 2011-04-08 19:49:09.909 098 18348.08 14.65 52199.27 88888.00 2011-04-08 19:49:10.409 098 18348.26 14.68 52199.40 88888.00 2011-04-08 19:49:10.909 098 18348.10 14.70 52199.47 88888.00 2011-04-08 19:49:11.409 098 18347.98 14.69 52199.55 88888.00 2011-04-08 19:49:11.909 098 18348.01 14.66 52199.53 88888.00 2011-04-08 19:49:12.409 098 18348.04 14.67 52199.40 88888.00 2011-04-08 19:49:12.909 098 18348.11 14.71 52199.31 88888.00 2011-04-08 19:49:13.409 098 18348.12 14.72 52199.32 88888.00 2011-04-08 19:49:13.909 098 18348.17 14.58 52199.41 88888.00 2011-04-08 19:49:14.409 098 18348.27 14.58 52199.51 88888.00 2011-04-08 19:49:14.909 098 18348.22 14.61 52199.56 88888.00 2011-04-08 19:49:15.409 098 18348.14 14.58 52199.55 88888.00 2011-04-08 19:49:15.909 098 18348.13 14.53 52199.54 88888.00 2011-04-08 19:49:16.409 098 18348.23 14.58 52199.63 88888.00 2011-04-08 19:49:16.909 098 18348.21 14.57 52199.47 88888.00 2011-04-08 19:49:17.409 098 18348.23 14.53 52199.53 88888.00 2011-04-08 19:49:17.909 098 18348.21 14.42 52199.48 88888.00 2011-04-08 19:49:18.409 098 18348.30 14.36 52199.52 88888.00 2011-04-08 19:49:18.909 098 18348.33 14.37 52199.52 88888.00 2011-04-08 19:49:19.409 098 18348.33 14.34 52199.60 88888.00 2011-04-08 19:49:19.909 098 18348.34 14.27 52199.58 88888.00 2011-04-08 19:49:20.409 098 18348.25 14.21 52199.62 88888.00 2011-04-08 19:49:20.909 098 18348.39 14.21 52199.47 88888.00 2011-04-08 19:49:21.409 098 18348.31 14.18 52199.51 88888.00 2011-04-08 19:49:21.909 098 18348.37 14.14 52199.51 88888.00 2011-04-08 19:49:22.409 098 18348.48 14.13 52199.48 88888.00 2011-04-08 19:49:22.909 098 18348.39 14.18 52199.55 88888.00 2011-04-08 19:49:23.409 098 18348.39 14.22 52199.64 88888.00 2011-04-08 19:49:23.909 098 18348.44 14.24 52199.53 88888.00 2011-04-08 19:49:24.409 098 18348.42 14.20 52199.56 88888.00 2011-04-08 19:49:24.909 098 18348.52 14.23 52199.72 88888.00 2011-04-08 19:49:25.409 098 18348.80 14.23 52199.69 88888.00 2011-04-08 19:49:25.909 098 18348.76 14.22 52199.74 88888.00 2011-04-08 19:49:26.409 098 18348.76 14.16 52199.74 88888.00 2011-04-08 19:49:26.909 098 18348.65 14.19 52199.76 88888.00 2011-04-08 19:49:27.409 098 18348.64 14.20 52199.64 88888.00 2011-04-08 19:49:27.909 098 18348.66 14.15 52199.63 88888.00 2011-04-08 19:49:28.409 098 18348.57 14.15 52199.65 88888.00 2011-04-08 19:49:28.909 098 18348.54 14.16 52199.77 88888.00 2011-04-08 19:49:29.409 098 18348.62 14.18 52199.81 88888.00 2011-04-08 19:49:29.909 098 18348.65 14.13 52199.78 88888.00 2011-04-08 19:49:30.409 098 18348.62 14.09 52199.65 88888.00 2011-04-08 19:49:30.909 098 18348.62 14.07 52199.64 88888.00 2011-04-08 19:49:31.409 098 18348.63 14.00 52199.64 88888.00 2011-04-08 19:49:31.909 098 18348.69 14.07 52199.60 88888.00 2011-04-08 19:49:32.409 098 18348.59 14.08 52199.56 88888.00 2011-04-08 19:49:32.909 098 18348.66 14.04 52199.59 88888.00 2011-04-08 19:49:33.409 098 18348.74 14.02 52199.56 88888.00 2011-04-08 19:49:33.909 098 18348.73 14.05 52199.60 88888.00 2011-04-08 19:49:34.409 098 18348.60 14.01 52199.69 88888.00 2011-04-08 19:49:34.909 098 18348.57 13.98 52199.71 88888.00 2011-04-08 19:49:35.409 098 18348.65 13.99 52199.78 88888.00 2011-04-08 19:49:35.909 098 18348.76 14.04 52199.80 88888.00 2011-04-08 19:49:36.409 098 18348.95 13.99 52199.72 88888.00 2011-04-08 19:49:36.909 098 18349.02 13.97 52199.57 88888.00 2011-04-08 19:49:37.409 098 18348.91 14.05 52199.63 88888.00 2011-04-08 19:49:37.909 098 18348.90 14.11 52199.78 88888.00 2011-04-08 19:49:38.409 098 18348.80 14.13 52199.78 88888.00 2011-04-08 19:49:38.909 098 18348.82 14.19 52199.83 88888.00 2011-04-08 19:49:39.409 098 18348.79 14.15 52199.86 88888.00 2011-04-08 19:49:39.909 098 18348.86 14.11 52199.87 88888.00 2011-04-08 19:49:40.409 098 18348.95 14.14 52199.71 88888.00 2011-04-08 19:49:40.909 098 18349.04 14.18 52199.77 88888.00 2011-04-08 19:49:41.409 098 18349.07 14.18 52199.77 88888.00 2011-04-08 19:49:41.909 098 18348.92 14.20 52199.52 88888.00 2011-04-08 19:49:42.409 098 18349.04 14.28 52199.52 88888.00 2011-04-08 19:49:42.909 098 18349.06 14.29 52199.52 88888.00 2011-04-08 19:49:43.409 098 18349.04 14.18 52199.52 88888.00 2011-04-08 19:49:43.909 098 18348.95 14.16 52199.57 88888.00 2011-04-08 19:49:44.409 098 18348.99 14.23 52199.58 88888.00 2011-04-08 19:49:44.909 098 18349.08 14.27 52199.59 88888.00 2011-04-08 19:49:45.409 098 18349.06 14.27 52199.65 88888.00 2011-04-08 19:49:45.909 098 18348.95 14.28 52199.75 88888.00 2011-04-08 19:49:46.409 098 18348.97 14.33 52199.77 88888.00 2011-04-08 19:49:46.909 098 18349.02 14.32 52199.79 88888.00 2011-04-08 19:49:47.409 098 18349.07 14.33 52199.69 88888.00 2011-04-08 19:49:47.909 098 18349.12 14.31 52199.68 88888.00 2011-04-08 19:49:48.409 098 18349.18 14.28 52199.65 88888.00 2011-04-08 19:49:48.909 098 18349.31 14.26 52199.56 88888.00 2011-04-08 19:49:49.409 098 18349.33 14.29 52199.51 88888.00 2011-04-08 19:49:49.909 098 18349.30 14.22 52199.54 88888.00 2011-04-08 19:49:50.409 098 18349.03 14.19 52199.59 88888.00 2011-04-08 19:49:50.909 098 18348.95 14.26 52199.69 88888.00 2011-04-08 19:49:51.409 098 18349.00 14.28 52199.68 88888.00 2011-04-08 19:49:51.909 098 18349.01 14.29 52199.66 88888.00 2011-04-08 19:49:52.409 098 18349.01 14.21 52199.62 88888.00 2011-04-08 19:49:52.909 098 18348.93 14.10 52199.64 88888.00 2011-04-08 19:49:53.409 098 18349.00 14.04 52199.60 88888.00 2011-04-08 19:49:53.909 098 18349.01 14.08 52199.55 88888.00 2011-04-08 19:49:54.409 098 18349.02 14.07 52199.60 88888.00 2011-04-08 19:49:54.909 098 18348.95 14.00 52199.62 88888.00 2011-04-08 19:49:55.409 098 18348.93 13.96 52199.56 88888.00 2011-04-08 19:49:55.909 098 18349.03 14.01 52199.55 88888.00 2011-04-08 19:49:56.409 098 18349.09 14.00 52199.65 88888.00 2011-04-08 19:49:56.909 098 18348.97 13.97 52199.59 88888.00 2011-04-08 19:49:57.409 098 18348.87 13.97 52199.52 88888.00 2011-04-08 19:49:57.909 098 18348.87 13.97 52199.67 88888.00 2011-04-08 19:49:58.409 098 18348.87 13.98 52199.82 88888.00 2011-04-08 19:49:58.909 098 18348.91 13.84 52199.76 88888.00 2011-04-08 19:49:59.409 098 18349.07 13.81 52199.66 88888.00 2011-04-08 19:49:59.909 098 18349.09 13.88 52199.66 88888.00 2011-04-08 19:50:00.409 098 18349.00 13.95 52199.68 88888.00 2011-04-08 19:50:00.909 098 18349.04 13.95 52199.68 88888.00 2011-04-08 19:50:01.409 098 18349.01 13.93 52199.67 88888.00 2011-04-08 19:50:01.909 098 18349.01 13.94 52199.54 88888.00 2011-04-08 19:50:02.409 098 18349.03 13.86 52199.58 88888.00 2011-04-08 19:50:02.909 098 18348.99 13.88 52199.68 88888.00 2011-04-08 19:50:03.409 098 18349.07 13.89 52199.58 88888.00 2011-04-08 19:50:03.909 098 18349.23 13.92 52199.52 88888.00 2011-04-08 19:50:04.409 098 18349.31 13.92 52199.65 88888.00 2011-04-08 19:50:04.909 098 18349.12 14.04 52199.76 88888.00 2011-04-08 19:50:05.409 098 18349.13 14.15 52199.74 88888.00 2011-04-08 19:50:05.909 098 18349.24 14.14 52199.72 88888.00 2011-04-08 19:50:06.409 098 18349.22 14.00 52199.72 88888.00 2011-04-08 19:50:06.909 098 18349.24 13.98 52199.76 88888.00 2011-04-08 19:50:07.409 098 18349.36 14.09 52199.64 88888.00 2011-04-08 19:50:07.909 098 18349.35 14.12 52199.62 88888.00 2011-04-08 19:50:08.409 098 18349.28 14.18 52199.67 88888.00 2011-04-08 19:50:08.909 098 18349.25 14.21 52199.66 88888.00 2011-04-08 19:50:09.409 098 18349.31 14.21 52199.68 88888.00 2011-04-08 19:50:09.909 098 18349.23 14.23 52199.77 88888.00 2011-04-08 19:50:10.409 098 18349.23 14.21 52199.79 88888.00 2011-04-08 19:50:10.909 098 18349.31 14.24 52199.83 88888.00 2011-04-08 19:50:11.409 098 18349.40 14.30 52199.85 88888.00 2011-04-08 19:50:11.909 098 18349.36 14.37 52199.93 88888.00 2011-04-08 19:50:12.409 098 18349.45 14.31 52200.11 88888.00 2011-04-08 19:50:12.909 098 18349.53 14.19 52200.09 88888.00 2011-04-08 19:50:13.409 098 18349.54 14.20 52200.00 88888.00 2011-04-08 19:50:13.909 098 18349.47 14.27 52199.92 88888.00 2011-04-08 19:50:14.409 098 18349.55 14.30 52199.85 88888.00 2011-04-08 19:50:14.909 098 18349.69 14.37 52199.90 88888.00 2011-04-08 19:50:15.409 098 18349.67 14.31 52199.90 88888.00 2011-04-08 19:50:15.909 098 18349.49 14.30 52199.78 88888.00 2011-04-08 19:50:16.409 098 18349.38 14.28 52199.87 88888.00 2011-04-08 19:50:16.909 098 18349.43 14.20 52199.90 88888.00 2011-04-08 19:50:17.409 098 18349.43 14.32 52199.85 88888.00 2011-04-08 19:50:17.909 098 18349.41 14.40 52199.88 88888.00 2011-04-08 19:50:18.409 098 18349.36 14.34 52199.93 88888.00 2011-04-08 19:50:18.909 098 18349.41 14.36 52199.94 88888.00 2011-04-08 19:50:19.409 098 18349.41 14.37 52199.89 88888.00 2011-04-08 19:50:19.909 098 18349.33 14.37 52199.90 88888.00 2011-04-08 19:50:20.409 098 18349.34 14.35 52199.95 88888.00 2011-04-08 19:50:20.909 098 18349.56 14.31 52200.02 88888.00 2011-04-08 19:50:21.409 098 18349.54 14.24 52200.13 88888.00 2011-04-08 19:50:21.909 098 18349.93 14.33 52200.14 88888.00 2011-04-08 19:50:22.409 098 18349.71 14.38 52200.03 88888.00 2011-04-08 19:50:22.909 098 18349.26 14.39 52199.97 88888.00 2011-04-08 19:50:23.409 098 18349.29 14.26 52200.01 88888.00 2011-04-08 19:50:23.909 098 18349.28 14.28 52200.12 88888.00 2011-04-08 19:50:24.409 098 18349.28 14.28 52200.11 88888.00 2011-04-08 19:50:24.909 098 18349.32 14.23 52200.09 88888.00 2011-04-08 19:50:25.409 098 18349.22 14.18 52200.17 88888.00 2011-04-08 19:50:25.909 098 18349.11 14.16 52200.13 88888.00 2011-04-08 19:50:26.409 098 18348.99 14.15 52200.10 88888.00 2011-04-08 19:50:26.909 098 18349.13 14.11 52200.15 88888.00 2011-04-08 19:50:27.409 098 18349.12 14.14 52200.05 88888.00 2011-04-08 19:50:27.909 098 18349.18 14.24 52200.09 88888.00 2011-04-08 19:50:28.409 098 18349.19 14.28 52200.01 88888.00 2011-04-08 19:50:28.909 098 18349.22 14.23 52199.98 88888.00 2011-04-08 19:50:29.409 098 18349.17 14.18 52200.01 88888.00 2011-04-08 19:50:29.909 098 18349.14 14.24 52200.02 88888.00 2011-04-08 19:50:30.409 098 18349.08 14.25 52200.14 88888.00 2011-04-08 19:50:30.909 098 18349.19 14.24 52200.22 88888.00 2011-04-08 19:50:31.409 098 18349.20 14.13 52200.16 88888.00 2011-04-08 19:50:31.909 098 18349.14 14.04 52200.18 88888.00 2011-04-08 19:50:32.409 098 18349.11 14.08 52200.09 88888.00 2011-04-08 19:50:32.909 098 18349.11 14.14 52200.15 88888.00 2011-04-08 19:50:33.409 098 18349.01 14.11 52200.09 88888.00 2011-04-08 19:50:33.909 098 18349.07 14.18 52199.99 88888.00 2011-04-08 19:50:34.409 098 18349.15 14.12 52199.98 88888.00 2011-04-08 19:50:34.909 098 18349.19 14.19 52200.02 88888.00 2011-04-08 19:50:35.409 098 18349.14 14.27 52200.22 88888.00 2011-04-08 19:50:35.909 098 18349.11 14.24 52200.22 88888.00 2011-04-08 19:50:36.409 098 18349.10 14.30 52200.20 88888.00 2011-04-08 19:50:36.909 098 18349.08 14.38 52200.12 88888.00 2011-04-08 19:50:37.409 098 18349.09 14.35 52200.08 88888.00 2011-04-08 19:50:37.909 098 18348.76 14.35 52200.10 88888.00 2011-04-08 19:50:38.409 098 18348.96 14.36 52200.16 88888.00 2011-04-08 19:50:38.909 098 18349.06 14.40 52200.25 88888.00 2011-04-08 19:50:39.409 098 18349.15 14.39 52200.21 88888.00 2011-04-08 19:50:39.909 098 18349.10 14.37 52200.17 88888.00 2011-04-08 19:50:40.409 098 18349.02 14.34 52200.16 88888.00 2011-04-08 19:50:40.909 098 18349.02 14.31 52200.15 88888.00 2011-04-08 19:50:41.409 098 18349.01 14.39 52200.23 88888.00 2011-04-08 19:50:41.909 098 18349.04 14.30 52200.22 88888.00 2011-04-08 19:50:42.409 098 18349.10 14.39 52200.17 88888.00 2011-04-08 19:50:42.909 098 18349.03 14.49 52200.29 88888.00 2011-04-08 19:50:43.409 098 18349.00 14.48 52200.21 88888.00 2011-04-08 19:50:43.909 098 18349.01 14.41 52200.16 88888.00 2011-04-08 19:50:44.409 098 18348.98 14.40 52200.18 88888.00 2011-04-08 19:50:44.909 098 18348.90 14.41 52200.26 88888.00 2011-04-08 19:50:45.406 098 18348.85 14.39 52200.25 88888.00 2011-04-08 19:50:45.906 098 18348.80 14.32 52200.35 88888.00 2011-04-08 19:50:46.406 098 18348.79 14.35 52200.18 88888.00 2011-04-08 19:50:46.906 098 18348.78 14.37 52200.05 88888.00 2011-04-08 19:50:47.406 098 18348.78 14.34 52200.14 88888.00 2011-04-08 19:50:47.906 098 18348.75 14.29 52200.26 88888.00 2011-04-08 19:50:48.406 098 18348.85 14.26 52200.25 88888.00 2011-04-08 19:50:48.906 098 18348.71 14.27 52200.22 88888.00 2011-04-08 19:50:49.406 098 18348.66 14.23 52200.22 88888.00 2011-04-08 19:50:49.906 098 18348.63 14.13 52200.17 88888.00 2011-04-08 19:50:50.406 098 18348.55 14.12 52200.13 88888.00 2011-04-08 19:50:50.906 098 18348.43 14.21 52200.23 88888.00 2011-04-08 19:50:51.406 098 18348.45 14.20 52200.27 88888.00 2011-04-08 19:50:51.906 098 18348.55 14.16 52200.30 88888.00 2011-04-08 19:50:52.406 098 18348.67 14.11 52200.23 88888.00 2011-04-08 19:50:52.906 098 18348.66 14.15 52200.16 88888.00 2011-04-08 19:50:53.406 098 18348.54 14.23 52200.22 88888.00 2011-04-08 19:50:53.906 098 18348.55 14.26 52200.30 88888.00 2011-04-08 19:50:54.406 098 18348.46 14.21 52200.38 88888.00 2011-04-08 19:50:54.906 098 18348.39 14.16 52200.29 88888.00 2011-04-08 19:50:55.406 098 18348.28 14.13 52200.26 88888.00 2011-04-08 19:50:55.906 098 18348.34 14.15 52200.22 88888.00 2011-04-08 19:50:56.406 098 18348.37 14.15 52200.15 88888.00 2011-04-08 19:50:56.906 098 18348.24 14.18 52200.15 88888.00 2011-04-08 19:50:57.406 098 18348.34 14.18 52200.20 88888.00 2011-04-08 19:50:57.906 098 18348.24 14.12 52200.15 88888.00 2011-04-08 19:50:58.406 098 18348.13 14.10 52200.10 88888.00 2011-04-08 19:50:58.906 098 18347.98 14.07 52200.10 88888.00 2011-04-08 19:50:59.406 098 18347.94 14.14 52200.16 88888.00 2011-04-08 19:50:59.906 098 18347.99 14.18 52200.22 88888.00 2011-04-08 19:51:00.406 098 18347.93 14.14 52200.25 88888.00 2011-04-08 19:51:00.906 098 18347.95 14.14 52200.27 88888.00 2011-04-08 19:51:01.406 098 18347.95 14.10 52200.26 88888.00 2011-04-08 19:51:01.906 098 18348.02 14.09 52200.23 88888.00 2011-04-08 19:51:02.406 098 18348.10 14.12 52200.18 88888.00 2011-04-08 19:51:02.906 098 18348.09 14.09 52200.15 88888.00 2011-04-08 19:51:03.406 098 18348.00 14.08 52200.16 88888.00 2011-04-08 19:51:03.906 098 18347.97 14.08 52200.04 88888.00 2011-04-08 19:51:04.406 098 18348.01 14.06 52200.06 88888.00 2011-04-08 19:51:04.906 098 18348.08 14.00 52200.10 88888.00 2011-04-08 19:51:05.406 098 18347.93 13.97 52200.03 88888.00 2011-04-08 19:51:05.906 098 18347.94 13.95 52200.02 88888.00 2011-04-08 19:51:06.406 098 18347.94 13.98 52199.95 88888.00 2011-04-08 19:51:06.906 098 18347.92 14.02 52199.98 88888.00 2011-04-08 19:51:07.406 098 18347.98 14.10 52200.01 88888.00 2011-04-08 19:51:07.906 098 18348.08 14.16 52200.08 88888.00 2011-04-08 19:51:08.406 098 18348.09 14.26 52199.99 88888.00 2011-04-08 19:51:08.906 098 18348.05 14.18 52199.97 88888.00 2011-04-08 19:51:09.406 098 18348.00 14.25 52200.00 88888.00 2011-04-08 19:51:09.906 098 18348.04 14.34 52200.06 88888.00 2011-04-08 19:51:10.406 098 18348.06 14.37 52200.05 88888.00 2011-04-08 19:51:10.906 098 18348.03 14.38 52200.05 88888.00 2011-04-08 19:51:11.406 098 18348.09 14.37 52200.05 88888.00 2011-04-08 19:51:11.906 098 18348.08 14.30 52200.18 88888.00 2011-04-08 19:51:12.406 098 18348.05 14.31 52200.17 88888.00 2011-04-08 19:51:12.906 098 18348.02 14.37 52200.21 88888.00 2011-04-08 19:51:13.406 098 18348.05 14.42 52200.27 88888.00 2011-04-08 19:51:13.906 098 18348.04 14.43 52200.21 88888.00 2011-04-08 19:51:14.406 098 18348.05 14.42 52200.17 88888.00 2011-04-08 19:51:14.906 098 18348.22 14.44 52200.24 88888.00 2011-04-08 19:51:15.406 098 18348.17 14.46 52200.15 88888.00 2011-04-08 19:51:15.906 098 18348.13 14.32 52200.10 88888.00 2011-04-08 19:51:16.406 098 18348.10 14.34 52200.17 88888.00 2011-04-08 19:51:16.906 098 18347.99 14.47 52200.26 88888.00 2011-04-08 19:51:17.406 098 18347.97 14.52 52200.35 88888.00 2011-04-08 19:51:17.906 098 18347.94 14.53 52200.46 88888.00 2011-04-08 19:51:18.406 098 18347.95 14.53 52200.44 88888.00 2011-04-08 19:51:18.906 098 18348.03 14.57 52200.34 88888.00 2011-04-08 19:51:19.406 098 18347.98 14.55 52200.27 88888.00 2011-04-08 19:51:19.906 098 18347.98 14.45 52200.29 88888.00 2011-04-08 19:51:20.406 098 18348.00 14.49 52200.35 88888.00 2011-04-08 19:51:20.906 098 18348.04 14.49 52200.30 88888.00 2011-04-08 19:51:21.406 098 18348.02 14.47 52200.33 88888.00 2011-04-08 19:51:21.906 098 18347.93 14.43 52200.26 88888.00 2011-04-08 19:51:22.406 098 18347.90 14.43 52200.22 88888.00 2011-04-08 19:51:22.906 098 18347.93 14.39 52200.21 88888.00 2011-04-08 19:51:23.406 098 18347.89 14.40 52200.15 88888.00 2011-04-08 19:51:23.906 098 18347.93 14.38 52200.26 88888.00 2011-04-08 19:51:24.406 098 18347.93 14.33 52200.28 88888.00 2011-04-08 19:51:24.906 098 18347.95 14.38 52200.21 88888.00 2011-04-08 19:51:25.406 098 18348.09 14.33 52200.12 88888.00 2011-04-08 19:51:25.906 098 18348.09 14.26 52200.08 88888.00 2011-04-08 19:51:26.406 098 18348.02 14.20 52200.05 88888.00 2011-04-08 19:51:26.906 098 18347.97 14.22 52200.01 88888.00 2011-04-08 19:51:27.406 098 18348.03 14.28 52199.95 88888.00 2011-04-08 19:51:27.906 098 18348.01 14.25 52199.94 88888.00 2011-04-08 19:51:28.406 098 18348.00 14.26 52200.00 88888.00 2011-04-08 19:51:28.906 098 18347.91 14.19 52200.01 88888.00 2011-04-08 19:51:29.406 098 18347.90 14.11 52200.06 88888.00 2011-04-08 19:51:29.906 098 18347.91 14.10 52200.06 88888.00 2011-04-08 19:51:30.406 098 18347.90 14.18 52200.04 88888.00 2011-04-08 19:51:30.906 098 18347.90 14.20 52200.04 88888.00 2011-04-08 19:51:31.406 098 18347.86 14.20 52200.03 88888.00 2011-04-08 19:51:31.906 098 18347.86 14.21 52200.03 88888.00 2011-04-08 19:51:32.406 098 18347.74 14.18 52199.99 88888.00 2011-04-08 19:51:32.906 098 18347.71 14.19 52199.95 88888.00 2011-04-08 19:51:33.406 098 18347.77 14.12 52200.05 88888.00 2011-04-08 19:51:33.906 098 18347.92 14.05 52200.08 88888.00 2011-04-08 19:51:34.406 098 18347.99 14.02 52200.05 88888.00 2011-04-08 19:51:34.906 098 18348.09 13.96 52200.03 88888.00 2011-04-08 19:51:35.406 098 18348.10 13.97 52200.04 88888.00 2011-04-08 19:51:35.906 098 18348.02 14.04 52200.03 88888.00 2011-04-08 19:51:36.406 098 18347.98 13.97 52200.15 88888.00 2011-04-08 19:51:36.906 098 18348.02 13.87 52200.12 88888.00 2011-04-08 19:51:37.406 098 18348.12 13.96 52200.04 88888.00 2011-04-08 19:51:37.906 098 18348.05 14.00 52200.13 88888.00 2011-04-08 19:51:38.406 098 18348.04 14.03 52200.12 88888.00 2011-04-08 19:51:38.906 098 18348.08 14.00 52200.08 88888.00 2011-04-08 19:51:39.406 098 18348.05 14.07 52200.18 88888.00 2011-04-08 19:51:39.906 098 18348.14 14.07 52200.38 88888.00 2011-04-08 19:51:40.406 098 18348.09 14.00 52200.25 88888.00 2011-04-08 19:51:40.906 098 18348.14 13.99 52200.41 88888.00 2011-04-08 19:51:41.406 098 18348.19 13.98 52200.44 88888.00 2011-04-08 19:51:41.906 098 18348.26 14.01 52200.37 88888.00 2011-04-08 19:51:42.406 098 18348.52 14.01 52200.33 88888.00 2011-04-08 19:51:42.906 098 18348.37 14.06 52200.33 88888.00 2011-04-08 19:51:43.406 098 18348.23 14.08 52200.37 88888.00 2011-04-08 19:51:43.906 098 18348.25 14.08 52200.38 88888.00 2011-04-08 19:51:44.406 098 18348.24 14.13 52200.34 88888.00 2011-04-08 19:51:44.906 098 18348.32 14.13 52200.29 88888.00 2011-04-08 19:51:45.406 098 18348.19 14.14 52200.34 88888.00 2011-04-08 19:51:45.906 098 18348.03 14.07 52200.35 88888.00 2011-04-08 19:51:46.406 098 18348.13 13.91 52200.35 88888.00 2011-04-08 19:51:46.906 098 18348.22 14.01 52200.28 88888.00 2011-04-08 19:51:47.406 098 18348.30 14.08 52200.23 88888.00 2011-04-08 19:51:47.906 098 18348.28 14.16 52200.20 88888.00 2011-04-08 19:51:48.406 098 18348.16 14.19 52200.18 88888.00 2011-04-08 19:51:48.906 098 18348.06 14.16 52200.11 88888.00 2011-04-08 19:51:49.406 098 18348.27 14.12 52200.16 88888.00 2011-04-08 19:51:49.906 098 18348.32 14.14 52200.18 88888.00 2011-04-08 19:51:50.406 098 18348.28 14.11 52200.14 88888.00 2011-04-08 19:51:50.906 098 18348.28 14.09 52200.05 88888.00 2011-04-08 19:51:51.406 098 18348.31 14.13 52200.17 88888.00 2011-04-08 19:51:51.906 098 18348.26 14.15 52200.15 88888.00 2011-04-08 19:51:52.406 098 18348.24 14.21 52200.18 88888.00 2011-04-08 19:51:52.906 098 18348.14 14.20 52200.15 88888.00 2011-04-08 19:51:53.406 098 18348.17 14.26 52200.06 88888.00 2011-04-08 19:51:53.906 098 18348.34 14.28 52199.95 88888.00 2011-04-08 19:51:54.406 098 18348.39 14.31 52199.94 88888.00 2011-04-08 19:51:54.906 098 18348.39 14.30 52199.94 88888.00 2011-04-08 19:51:55.406 098 18348.39 14.31 52199.97 88888.00 2011-04-08 19:51:55.906 098 18348.41 14.26 52200.00 88888.00 2011-04-08 19:51:56.406 098 18348.33 14.25 52199.93 88888.00 2011-04-08 19:51:56.906 098 18348.32 14.26 52200.02 88888.00 2011-04-08 19:51:57.406 098 18348.32 14.31 52200.05 88888.00 2011-04-08 19:51:57.906 098 18348.41 14.29 52200.09 88888.00 2011-04-08 19:51:58.406 098 18348.42 14.31 52200.13 88888.00 2011-04-08 19:51:58.906 098 18348.49 14.28 52200.16 88888.00 2011-04-08 19:51:59.406 098 18348.38 14.22 52200.22 88888.00 2011-04-08 19:51:59.906 098 18348.06 14.31 52200.13 88888.00 2011-04-08 19:52:00.406 098 18347.95 14.35 52200.10 88888.00 2011-04-08 19:52:00.906 098 18348.12 14.33 52200.12 88888.00 2011-04-08 19:52:01.406 098 18348.37 14.27 52200.12 88888.00 2011-04-08 19:52:01.906 098 18348.58 14.23 52200.16 88888.00 2011-04-08 19:52:02.406 098 18348.65 14.22 52200.10 88888.00 2011-04-08 19:52:02.906 098 18348.65 14.12 52200.02 88888.00 2011-04-08 19:52:03.406 098 18348.68 14.08 52200.04 88888.00 2011-04-08 19:52:03.906 098 18348.66 14.18 52200.13 88888.00 2011-04-08 19:52:04.406 098 18348.53 14.22 52200.13 88888.00 2011-04-08 19:52:04.906 098 18348.44 14.18 52200.09 88888.00 2011-04-08 19:52:05.406 098 18348.52 14.13 52200.11 88888.00 2011-04-08 19:52:05.906 098 18348.53 14.08 52200.22 88888.00 2011-04-08 19:52:06.406 098 18348.48 14.14 52200.32 88888.00 2011-04-08 19:52:06.906 098 18348.48 14.05 52200.39 88888.00 2011-04-08 19:52:07.406 098 18348.55 14.04 52200.37 88888.00 2011-04-08 19:52:07.906 098 18348.56 14.10 52200.29 88888.00 2011-04-08 19:52:08.406 098 18348.64 14.06 52200.24 88888.00 2011-04-08 19:52:08.906 098 18348.65 14.00 52200.44 88888.00 2011-04-08 19:52:09.406 098 18348.70 13.96 52200.50 88888.00 2011-04-08 19:52:09.906 098 18348.62 13.93 52200.49 88888.00 2011-04-08 19:52:10.406 098 18348.64 13.90 52200.41 88888.00 2011-04-08 19:52:10.906 098 18348.66 13.85 52200.37 88888.00 2011-04-08 19:52:11.406 098 18348.57 13.86 52200.40 88888.00 2011-04-08 19:52:11.906 098 18348.56 13.78 52200.39 88888.00 2011-04-08 19:52:12.406 098 18348.50 13.75 52200.43 88888.00 2011-04-08 19:52:12.906 098 18348.62 13.86 52200.34 88888.00 2011-04-08 19:52:13.406 098 18348.89 13.84 52200.33 88888.00 2011-04-08 19:52:13.906 098 18348.88 13.77 52200.39 88888.00 2011-04-08 19:52:14.406 098 18348.62 13.70 52200.51 88888.00 2011-04-08 19:52:14.906 098 18348.57 13.77 52200.48 88888.00 2011-04-08 19:52:15.406 098 18348.63 13.77 52200.34 88888.00 2011-04-08 19:52:15.906 098 18348.60 13.78 52200.28 88888.00 2011-04-08 19:52:16.406 098 18348.57 13.89 52200.29 88888.00 2011-04-08 19:52:16.906 098 18348.49 13.98 52200.24 88888.00 2011-04-08 19:52:17.406 098 18348.59 13.94 52200.27 88888.00 2011-04-08 19:52:17.906 098 18348.76 13.86 52200.36 88888.00 2011-04-08 19:52:18.406 098 18348.91 13.84 52200.38 88888.00 2011-04-08 19:52:18.906 098 18348.87 13.85 52200.46 88888.00 2011-04-08 19:52:19.406 098 18348.84 13.80 52200.55 88888.00 2011-04-08 19:52:19.906 098 18348.74 13.84 52200.40 88888.00 2011-04-08 19:52:20.406 098 18348.70 13.81 52200.20 88888.00 2011-04-08 19:52:20.906 098 18348.69 13.87 52200.20 88888.00 2011-04-08 19:52:21.406 098 18348.81 13.76 52200.26 88888.00 2011-04-08 19:52:21.906 098 18348.84 13.74 52200.25 88888.00 2011-04-08 19:52:22.406 098 18348.85 13.79 52200.23 88888.00 2011-04-08 19:52:22.906 098 18348.87 13.80 52200.30 88888.00 2011-04-08 19:52:23.406 098 18348.95 13.85 52200.38 88888.00 2011-04-08 19:52:23.906 098 18348.97 13.90 52200.41 88888.00 2011-04-08 19:52:24.406 098 18348.92 13.96 52200.44 88888.00 2011-04-08 19:52:24.906 098 18348.87 14.07 52200.41 88888.00 2011-04-08 19:52:25.406 098 18348.90 14.13 52200.48 88888.00 2011-04-08 19:52:25.906 098 18348.95 14.08 52200.52 88888.00 2011-04-08 19:52:26.406 098 18348.82 14.07 52200.47 88888.00 2011-04-08 19:52:26.906 098 18348.86 14.00 52200.39 88888.00 2011-04-08 19:52:27.406 098 18348.90 14.01 52200.45 88888.00 2011-04-08 19:52:27.906 098 18348.85 14.05 52200.56 88888.00 2011-04-08 19:52:28.406 098 18348.90 13.98 52200.52 88888.00 2011-04-08 19:52:28.906 098 18348.81 13.93 52200.68 88888.00 2011-04-08 19:52:29.406 098 18348.86 14.05 52200.64 88888.00 2011-04-08 19:52:29.906 098 18348.95 14.01 52200.61 88888.00 2011-04-08 19:52:30.406 098 18349.00 13.93 52200.60 88888.00 2011-04-08 19:52:30.906 098 18349.00 13.91 52200.57 88888.00 2011-04-08 19:52:31.406 098 18349.06 13.94 52200.61 88888.00 2011-04-08 19:52:31.906 098 18349.13 13.96 52200.61 88888.00 2011-04-08 19:52:32.406 098 18349.15 13.96 52200.61 88888.00 2011-04-08 19:52:32.906 098 18349.23 13.98 52200.49 88888.00 2011-04-08 19:52:33.406 098 18349.24 14.02 52200.58 88888.00 2011-04-08 19:52:33.906 098 18349.15 13.97 52200.55 88888.00 2011-04-08 19:52:34.406 098 18349.20 14.01 52200.43 88888.00 2011-04-08 19:52:34.906 098 18349.28 13.97 52200.39 88888.00 2011-04-08 19:52:35.406 098 18349.38 13.95 52200.47 88888.00 2011-04-08 19:52:35.906 098 18349.29 14.03 52200.51 88888.00 2011-04-08 19:52:36.406 098 18349.32 14.09 52200.50 88888.00 2011-04-08 19:52:36.906 098 18349.29 14.10 52200.49 88888.00 2011-04-08 19:52:37.406 098 18349.18 13.99 52200.47 88888.00 2011-04-08 19:52:37.906 098 18349.21 14.01 52200.37 88888.00 2011-04-08 19:52:38.406 098 18349.18 14.07 52200.34 88888.00 2011-04-08 19:52:38.906 098 18349.04 14.11 52200.45 88888.00 2011-04-08 19:52:39.406 098 18349.25 14.13 52200.39 88888.00 2011-04-08 19:52:39.906 098 18349.21 14.07 52200.34 88888.00 2011-04-08 19:52:40.406 098 18349.29 14.00 52200.41 88888.00 2011-04-08 19:52:40.906 098 18349.21 14.02 52200.43 88888.00 2011-04-08 19:52:41.406 098 18349.13 14.11 52200.49 88888.00 2011-04-08 19:52:41.906 098 18349.13 14.16 52200.38 88888.00 2011-04-08 19:52:42.406 098 18349.22 14.04 52200.35 88888.00 2011-04-08 19:52:42.906 098 18349.12 14.07 52200.39 88888.00 2011-04-08 19:52:43.406 098 18349.12 14.04 52200.35 88888.00 2011-04-08 19:52:43.906 098 18349.07 14.07 52200.33 88888.00 2011-04-08 19:52:44.406 098 18349.17 14.09 52200.35 88888.00 2011-04-08 19:52:44.906 098 18349.23 14.07 52200.38 88888.00 2011-04-08 19:52:45.406 098 18349.24 14.09 52200.29 88888.00 2011-04-08 19:52:45.906 098 18349.18 14.08 52200.39 88888.00 2011-04-08 19:52:46.406 098 18349.14 14.11 52200.47 88888.00 2011-04-08 19:52:46.906 098 18349.09 14.10 52200.45 88888.00 2011-04-08 19:52:47.406 098 18349.17 14.12 52200.48 88888.00 2011-04-08 19:52:47.906 098 18349.26 14.23 52200.64 88888.00 2011-04-08 19:52:48.406 098 18349.20 14.20 52200.51 88888.00 2011-04-08 19:52:48.906 098 18349.04 14.15 52200.40 88888.00 2011-04-08 19:52:49.406 098 18349.11 14.15 52200.38 88888.00 2011-04-08 19:52:49.906 098 18349.12 14.14 52200.39 88888.00 2011-04-08 19:52:50.406 098 18349.13 14.14 52200.61 88888.00 2011-04-08 19:52:50.906 098 18349.06 14.19 52200.60 88888.00 2011-04-08 19:52:51.406 098 18349.01 14.26 52200.51 88888.00 2011-04-08 19:52:51.906 098 18349.04 14.31 52200.51 88888.00 2011-04-08 19:52:52.406 098 18349.26 14.26 52200.53 88888.00 2011-04-08 19:52:52.906 098 18349.07 14.25 52200.50 88888.00 2011-04-08 19:52:53.406 098 18348.97 14.29 52200.51 88888.00 2011-04-08 19:52:53.906 098 18348.95 14.28 52200.49 88888.00 2011-04-08 19:52:54.406 098 18348.99 14.26 52200.49 88888.00 2011-04-08 19:52:54.906 098 18349.11 14.23 52200.56 88888.00 2011-04-08 19:52:55.406 098 18349.15 14.21 52200.59 88888.00 2011-04-08 19:52:55.906 098 18349.17 14.24 52200.55 88888.00 2011-04-08 19:52:56.406 098 18349.14 14.23 52200.56 88888.00 2011-04-08 19:52:56.906 098 18349.02 14.32 52200.45 88888.00 2011-04-08 19:52:57.406 098 18348.92 14.35 52200.56 88888.00 2011-04-08 19:52:57.906 098 18348.99 14.39 52200.45 88888.00 2011-04-08 19:52:58.406 098 18348.87 14.30 52200.55 88888.00 2011-04-08 19:52:58.906 098 18348.98 14.27 52200.58 88888.00 2011-04-08 19:52:59.406 098 18349.13 14.22 52200.53 88888.00 2011-04-08 19:52:59.906 098 18349.04 14.08 52200.64 88888.00 2011-04-08 19:53:00.406 098 18348.92 14.10 52200.68 88888.00 2011-04-08 19:53:00.906 098 18349.10 14.11 52200.68 88888.00 2011-04-08 19:53:01.406 098 18349.31 14.13 52200.61 88888.00 2011-04-08 19:53:01.906 098 18349.19 14.10 52200.48 88888.00 2011-04-08 19:53:02.406 098 18349.04 14.10 52200.56 88888.00 2011-04-08 19:53:02.906 098 18349.02 14.13 52200.61 88888.00 2011-04-08 19:53:03.406 098 18348.93 14.10 52200.61 88888.00 2011-04-08 19:53:03.906 098 18348.90 14.00 52200.50 88888.00 2011-04-08 19:53:04.406 098 18348.88 13.96 52200.48 88888.00 2011-04-08 19:53:04.906 098 18348.80 13.98 52200.48 88888.00 2011-04-08 19:53:05.406 098 18348.81 14.01 52200.57 88888.00 2011-04-08 19:53:05.906 098 18348.80 13.94 52200.61 88888.00 2011-04-08 19:53:06.406 098 18348.84 13.94 52200.66 88888.00 2011-04-08 19:53:06.906 098 18348.79 13.89 52200.66 88888.00 2011-04-08 19:53:07.406 098 18348.77 13.91 52200.62 88888.00 2011-04-08 19:53:07.906 098 18348.79 13.89 52200.61 88888.00 2011-04-08 19:53:08.406 098 18348.79 13.84 52200.60 88888.00 2011-04-08 19:53:08.906 098 18348.69 13.85 52200.53 88888.00 2011-04-08 19:53:09.406 098 18348.71 13.86 52200.52 88888.00 2011-04-08 19:53:09.906 098 18348.52 13.89 52200.61 88888.00 2011-04-08 19:53:10.406 098 18348.57 13.94 52200.68 88888.00 2011-04-08 19:53:10.906 098 18348.65 13.89 52200.59 88888.00 2011-04-08 19:53:11.406 098 18348.58 13.90 52200.45 88888.00 2011-04-08 19:53:11.906 098 18348.58 13.87 52200.48 88888.00 2011-04-08 19:53:12.406 098 18348.57 13.99 52200.55 88888.00 2011-04-08 19:53:12.906 098 18348.54 13.97 52200.52 88888.00 2011-04-08 19:53:13.406 098 18348.73 13.89 52200.51 88888.00 2011-04-08 19:53:13.906 098 18348.73 13.89 52200.57 88888.00 2011-04-08 19:53:14.406 098 18348.70 13.97 52200.47 88888.00 2011-04-08 19:53:14.906 098 18348.54 14.03 52200.44 88888.00 2011-04-08 19:53:15.406 098 18348.59 14.02 52200.57 88888.00 2011-04-08 19:53:15.906 098 18348.70 14.04 52200.50 88888.00 2011-04-08 19:53:16.406 098 18348.70 14.03 52200.40 88888.00 2011-04-08 19:53:16.906 098 18348.73 14.00 52200.40 88888.00 2011-04-08 19:53:17.406 098 18348.66 13.98 52200.59 88888.00 2011-04-08 19:53:17.906 098 18348.65 14.03 52200.58 88888.00 2011-04-08 19:53:18.406 098 18348.63 14.11 52200.64 88888.00 2011-04-08 19:53:18.906 098 18348.62 14.15 52200.57 88888.00 2011-04-08 19:53:19.406 098 18348.60 14.18 52200.62 88888.00 2011-04-08 19:53:19.906 098 18348.62 14.31 52200.68 88888.00 2011-04-08 19:53:20.406 098 18348.59 14.36 52200.70 88888.00 2011-04-08 19:53:20.906 098 18348.60 14.37 52200.69 88888.00 2011-04-08 19:53:21.406 098 18348.58 14.30 52200.69 88888.00 2011-04-08 19:53:21.906 098 18348.73 14.31 52200.74 88888.00 2011-04-08 19:53:22.406 098 18348.74 14.42 52200.70 88888.00 2011-04-08 19:53:22.906 098 18348.76 14.41 52200.71 88888.00 2011-04-08 19:53:23.406 098 18348.70 14.39 52200.73 88888.00 2011-04-08 19:53:23.906 098 18348.66 14.40 52200.58 88888.00 2011-04-08 19:53:24.406 098 18348.62 14.43 52200.57 88888.00 2011-04-08 19:53:24.906 098 18348.59 14.42 52200.62 88888.00 2011-04-08 19:53:25.406 098 18348.58 14.51 52200.56 88888.00 2011-04-08 19:53:25.906 098 18348.62 14.56 52200.57 88888.00 2011-04-08 19:53:26.406 098 18348.68 14.55 52200.56 88888.00 2011-04-08 19:53:26.906 098 18348.59 14.58 52200.56 88888.00 2011-04-08 19:53:27.406 098 18348.71 14.55 52200.57 88888.00 2011-04-08 19:53:27.906 098 18348.75 14.49 52200.53 88888.00 2011-04-08 19:53:28.406 098 18348.68 14.52 52200.64 88888.00 2011-04-08 19:53:28.906 098 18348.76 14.61 52200.61 88888.00 2011-04-08 19:53:29.406 098 18348.85 14.63 52200.47 88888.00 2011-04-08 19:53:29.906 098 18348.88 14.63 52200.48 88888.00 2011-04-08 19:53:30.406 098 18348.87 14.64 52200.55 88888.00 2011-04-08 19:53:30.906 098 18348.89 14.65 52200.55 88888.00 2011-04-08 19:53:31.406 098 18348.80 14.67 52200.53 88888.00 2011-04-08 19:53:31.906 098 18348.66 14.70 52200.51 88888.00 2011-04-08 19:53:32.406 098 18348.73 14.74 52200.49 88888.00 2011-04-08 19:53:32.906 098 18348.79 14.70 52200.52 88888.00 2011-04-08 19:53:33.406 098 18348.69 14.71 52200.57 88888.00 2011-04-08 19:53:33.906 098 18348.70 14.71 52200.59 88888.00 2011-04-08 19:53:34.406 098 18348.67 14.67 52200.58 88888.00 2011-04-08 19:53:34.906 098 18348.57 14.69 52200.59 88888.00 2011-04-08 19:53:35.406 098 18348.56 14.74 52200.66 88888.00 2011-04-08 19:53:35.906 098 18348.55 14.86 52200.69 88888.00 2011-04-08 19:53:36.406 098 18348.62 14.81 52200.61 88888.00 2011-04-08 19:53:36.906 098 18348.59 14.75 52200.55 88888.00 2011-04-08 19:53:37.406 098 18348.65 14.68 52200.48 88888.00 2011-04-08 19:53:37.906 098 18348.62 14.66 52200.44 88888.00 2011-04-08 19:53:38.406 098 18348.56 14.58 52200.50 88888.00 2011-04-08 19:53:38.906 098 18348.57 14.55 52200.53 88888.00 2011-04-08 19:53:39.406 098 18348.64 14.62 52200.57 88888.00 2011-04-08 19:53:39.906 098 18348.69 14.65 52200.51 88888.00 2011-04-08 19:53:40.406 098 18348.62 14.64 52200.46 88888.00 2011-04-08 19:53:40.906 098 18348.57 14.56 52200.56 88888.00 2011-04-08 19:53:41.406 098 18348.52 14.58 52200.48 88888.00 2011-04-08 19:53:41.906 098 18348.35 14.60 52200.64 88888.00 2011-04-08 19:53:42.406 098 18348.33 14.61 52200.64 88888.00 2011-04-08 19:53:42.906 098 18348.32 14.56 52200.61 88888.00 2011-04-08 19:53:43.406 098 18348.22 14.55 52200.60 88888.00 2011-04-08 19:53:43.906 098 18348.20 14.49 52200.58 88888.00 2011-04-08 19:53:44.406 098 18348.22 14.48 52200.56 88888.00 2011-04-08 19:53:44.906 098 18348.21 14.53 52200.59 88888.00 2011-04-08 19:53:45.406 098 18348.34 14.51 52200.60 88888.00 2011-04-08 19:53:45.906 098 18348.31 14.52 52200.59 88888.00 2011-04-08 19:53:46.406 098 18348.32 14.52 52200.58 88888.00 2011-04-08 19:53:46.906 098 18348.44 14.51 52200.59 88888.00 2011-04-08 19:53:47.406 098 18348.49 14.43 52200.66 88888.00 2011-04-08 19:53:47.906 098 18348.59 14.40 52200.63 88888.00 2011-04-08 19:53:48.406 098 18348.46 14.39 52200.60 88888.00 2011-04-08 19:53:48.906 098 18348.28 14.39 52200.60 88888.00 2011-04-08 19:53:49.406 098 18348.37 14.46 52200.61 88888.00 2011-04-08 19:53:49.906 098 18348.54 14.45 52200.73 88888.00 2011-04-08 19:53:50.406 098 18348.47 14.39 52200.78 88888.00 2011-04-08 19:53:50.906 098 18348.39 14.43 52200.73 88888.00 2011-04-08 19:53:51.406 098 18348.47 14.43 52200.71 88888.00 2011-04-08 19:53:51.906 098 18348.48 14.32 52200.66 88888.00 2011-04-08 19:53:52.406 098 18348.60 14.35 52200.69 88888.00 2011-04-08 19:53:52.906 098 18348.69 14.39 52200.71 88888.00 2011-04-08 19:53:53.406 098 18348.75 14.41 52200.62 88888.00 2011-04-08 19:53:53.906 098 18348.74 14.40 52200.71 88888.00 2011-04-08 19:53:54.406 098 18348.63 14.38 52200.81 88888.00 2011-04-08 19:53:54.906 098 18348.65 14.39 52200.75 88888.00 2011-04-08 19:53:55.406 098 18348.62 14.46 52200.75 88888.00 2011-04-08 19:53:55.906 098 18348.62 14.44 52200.67 88888.00 2011-04-08 19:53:56.406 098 18348.63 14.35 52200.55 88888.00 2011-04-08 19:53:56.906 098 18348.57 14.33 52200.52 88888.00 2011-04-08 19:53:57.406 098 18348.57 14.46 52200.70 88888.00 2011-04-08 19:53:57.906 098 18348.42 14.47 52200.74 88888.00 2011-04-08 19:53:58.406 098 18348.42 14.42 52200.68 88888.00 2011-04-08 19:53:58.906 098 18348.49 14.48 52200.66 88888.00 2011-04-08 19:53:59.406 098 18348.56 14.56 52200.69 88888.00 2011-04-08 19:53:59.906 098 18348.55 14.60 52200.63 88888.00 2011-04-08 19:54:00.406 098 18348.53 14.70 52200.52 88888.00 2011-04-08 19:54:00.906 098 18348.54 14.64 52200.63 88888.00 2011-04-08 19:54:01.406 098 18348.65 14.62 52200.71 88888.00 2011-04-08 19:54:01.906 098 18348.64 14.64 52200.75 88888.00 2011-04-08 19:54:02.406 098 18348.56 14.70 52200.73 88888.00 2011-04-08 19:54:02.906 098 18348.56 14.63 52200.72 88888.00 2011-04-08 19:54:03.406 098 18348.69 14.54 52200.71 88888.00 2011-04-08 19:54:03.906 098 18348.70 14.62 52200.75 88888.00 2011-04-08 19:54:04.406 098 18348.63 14.57 52200.72 88888.00 2011-04-08 19:54:04.906 098 18348.68 14.59 52200.58 88888.00 2011-04-08 19:54:05.406 098 18348.69 14.65 52200.58 88888.00 2011-04-08 19:54:05.906 098 18348.71 14.76 52200.61 88888.00 2011-04-08 19:54:06.406 098 18348.70 14.80 52200.51 88888.00 2011-04-08 19:54:06.906 098 18348.71 14.72 52200.53 88888.00 2011-04-08 19:54:07.406 098 18348.63 14.65 52200.62 88888.00 2011-04-08 19:54:07.906 098 18348.62 14.62 52200.66 88888.00 2011-04-08 19:54:08.406 098 18348.74 14.67 52200.66 88888.00 2011-04-08 19:54:08.906 098 18348.73 14.72 52200.64 88888.00 2011-04-08 19:54:09.406 098 18348.73 14.76 52200.67 88888.00 2011-04-08 19:54:09.906 098 18348.70 14.86 52200.51 88888.00 2011-04-08 19:54:10.406 098 18348.64 14.89 52200.53 88888.00 2011-04-08 19:54:10.906 098 18348.56 14.76 52200.56 88888.00 2011-04-08 19:54:11.406 098 18348.46 14.79 52200.57 88888.00 2011-04-08 19:54:11.906 098 18348.58 14.85 52200.48 88888.00 2011-04-08 19:54:12.406 098 18348.70 14.88 52200.39 88888.00 2011-04-08 19:54:12.906 098 18348.64 14.85 52200.56 88888.00 2011-04-08 19:54:13.406 098 18348.62 14.87 52200.57 88888.00 2011-04-08 19:54:13.906 098 18348.70 14.88 52200.50 88888.00 2011-04-08 19:54:14.406 098 18348.63 14.84 52200.57 88888.00 2011-04-08 19:54:14.906 098 18348.56 14.88 52200.64 88888.00 2011-04-08 19:54:15.406 098 18348.50 14.91 52200.62 88888.00 2011-04-08 19:54:15.906 098 18348.52 14.98 52200.44 88888.00 2011-04-08 19:54:16.406 098 18348.58 14.97 52200.36 88888.00 2011-04-08 19:54:16.906 098 18348.58 14.91 52200.60 88888.00 2011-04-08 19:54:17.406 098 18348.57 14.85 52200.74 88888.00 2011-04-08 19:54:17.906 098 18348.53 14.80 52200.73 88888.00 2011-04-08 19:54:18.406 098 18348.47 14.89 52200.82 88888.00 2011-04-08 19:54:18.906 098 18348.52 14.93 52200.78 88888.00 2011-04-08 19:54:19.406 098 18348.63 14.94 52200.93 88888.00 2011-04-08 19:54:19.906 098 18348.69 14.98 52200.93 88888.00 2011-04-08 19:54:20.406 098 18348.68 15.03 52200.74 88888.00 2011-04-08 19:54:20.906 098 18348.71 15.02 52200.67 88888.00 2011-04-08 19:54:21.406 098 18348.75 14.96 52200.70 88888.00 2011-04-08 19:54:21.906 098 18348.71 14.96 52200.57 88888.00 2011-04-08 19:54:22.406 098 18348.56 14.93 52200.48 88888.00 2011-04-08 19:54:22.906 098 18348.48 15.01 52200.56 88888.00 2011-04-08 19:54:23.406 098 18348.65 15.03 52200.71 88888.00 2011-04-08 19:54:23.906 098 18348.70 15.02 52200.62 88888.00 2011-04-08 19:54:24.406 098 18348.66 15.05 52200.61 88888.00 2011-04-08 19:54:24.906 098 18348.58 15.05 52200.70 88888.00 2011-04-08 19:54:25.406 098 18348.55 15.02 52200.80 88888.00 2011-04-08 19:54:25.906 098 18348.58 15.06 52200.70 88888.00 2011-04-08 19:54:26.406 098 18348.53 15.06 52200.64 88888.00 2011-04-08 19:54:26.906 098 18348.55 15.08 52200.60 88888.00 2011-04-08 19:54:27.406 098 18348.47 15.12 52200.61 88888.00 2011-04-08 19:54:27.906 098 18348.45 15.02 52200.58 88888.00 2011-04-08 19:54:28.406 098 18348.44 15.01 52200.62 88888.00 2011-04-08 19:54:28.906 098 18348.36 14.98 52200.75 88888.00 2011-04-08 19:54:29.406 098 18348.28 14.97 52200.68 88888.00 2011-04-08 19:54:29.906 098 18348.22 15.09 52200.55 88888.00 2011-04-08 19:54:30.406 098 18348.16 15.19 52200.62 88888.00 2011-04-08 19:54:30.906 098 18348.30 15.21 52200.72 88888.00 2011-04-08 19:54:31.406 098 18348.21 15.19 52200.71 88888.00 2011-04-08 19:54:31.906 098 18348.13 15.18 52200.50 88888.00 2011-04-08 19:54:32.406 098 18348.12 15.20 52200.48 88888.00 2011-04-08 19:54:32.906 098 18348.12 15.24 52200.55 88888.00 2011-04-08 19:54:33.406 098 18348.01 15.19 52200.59 88888.00 2011-04-08 19:54:33.906 098 18348.03 15.13 52200.61 88888.00 2011-04-08 19:54:34.406 098 18347.94 15.19 52200.66 88888.00 2011-04-08 19:54:34.906 098 18347.88 15.22 52200.76 88888.00 2011-04-08 19:54:35.406 098 18347.93 15.22 52200.78 88888.00 2011-04-08 19:54:35.906 098 18347.92 15.18 52200.62 88888.00 2011-04-08 19:54:36.406 098 18347.91 15.22 52200.34 88888.00 2011-04-08 19:54:36.906 098 18347.92 15.19 52200.55 88888.00 2011-04-08 19:54:37.406 098 18347.87 15.22 52200.75 88888.00 2011-04-08 19:54:37.906 098 18347.82 15.15 52200.79 88888.00 2011-04-08 19:54:38.406 098 18347.70 15.13 52200.78 88888.00 2011-04-08 19:54:38.906 098 18347.76 15.12 52200.69 88888.00 2011-04-08 19:54:39.406 098 18347.82 15.15 52200.70 88888.00 2011-04-08 19:54:39.906 098 18347.74 15.15 52200.60 88888.00 2011-04-08 19:54:40.406 098 18347.87 15.18 52200.59 88888.00 2011-04-08 19:54:40.906 098 18347.91 15.15 52200.59 88888.00 2011-04-08 19:54:41.406 098 18347.80 15.15 52200.60 88888.00 2011-04-08 19:54:41.906 098 18347.69 15.15 52200.59 88888.00 2011-04-08 19:54:42.406 098 18347.65 15.09 52200.59 88888.00 2011-04-08 19:54:42.906 098 18347.66 15.12 52200.61 88888.00 2011-04-08 19:54:43.406 098 18347.59 15.12 52200.74 88888.00 2011-04-08 19:54:43.906 098 18347.51 15.13 52200.71 88888.00 2011-04-08 19:54:44.406 098 18347.50 15.15 52200.81 88888.00 2011-04-08 19:54:44.906 098 18347.54 15.12 52200.80 88888.00 2011-04-08 19:54:45.406 098 18347.46 15.13 52200.73 88888.00 2011-04-08 19:54:45.906 098 18347.49 15.15 52200.73 88888.00 2011-04-08 19:54:46.406 098 18347.60 15.08 52200.71 88888.00 2011-04-08 19:54:46.906 098 18347.50 15.07 52200.61 88888.00 2011-04-08 19:54:47.406 098 18347.56 15.05 52200.57 88888.00 2011-04-08 19:54:47.906 098 18347.50 15.02 52200.62 88888.00 2011-04-08 19:54:48.406 098 18347.45 15.05 52200.67 88888.00 2011-04-08 19:54:48.906 098 18347.36 15.01 52200.64 88888.00 2011-04-08 19:54:49.406 098 18347.33 15.06 52200.74 88888.00 2011-04-08 19:54:49.906 098 18347.41 15.08 52200.69 88888.00 2011-04-08 19:54:50.406 098 18347.43 15.09 52200.62 88888.00 2011-04-08 19:54:50.906 098 18347.25 15.12 52200.66 88888.00 2011-04-08 19:54:51.406 098 18347.25 15.06 52200.70 88888.00 2011-04-08 19:54:51.906 098 18347.26 15.04 52200.74 88888.00 2011-04-08 19:54:52.406 098 18347.28 15.05 52200.61 88888.00 2011-04-08 19:54:52.906 098 18347.17 14.90 52200.59 88888.00 2011-04-08 19:54:53.406 098 18347.22 15.00 52200.57 88888.00 2011-04-08 19:54:53.906 098 18347.28 15.08 52200.62 88888.00 2011-04-08 19:54:54.406 098 18347.28 15.13 52200.74 88888.00 2011-04-08 19:54:54.906 098 18347.37 15.13 52200.83 88888.00 2011-04-08 19:54:55.406 098 18347.38 15.05 52200.78 88888.00 2011-04-08 19:54:55.906 098 18347.33 15.10 52200.79 88888.00 2011-04-08 19:54:56.406 098 18347.43 15.20 52200.75 88888.00 2011-04-08 19:54:56.906 098 18347.37 15.10 52200.74 88888.00 2011-04-08 19:54:57.406 098 18347.25 15.08 52200.83 88888.00 2011-04-08 19:54:57.906 098 18347.16 15.11 52200.76 88888.00 2011-04-08 19:54:58.406 098 18347.16 15.12 52200.66 88888.00 2011-04-08 19:54:58.906 098 18347.15 15.09 52200.61 88888.00 2011-04-08 19:54:59.406 098 18347.19 14.99 52200.52 88888.00 2011-04-08 19:54:59.906 098 18347.18 15.01 52200.57 88888.00 2011-04-08 19:55:00.406 098 18347.14 15.02 52200.58 88888.00 2011-04-08 19:55:00.906 098 18347.06 14.98 52200.55 88888.00 2011-04-08 19:55:01.406 098 18347.13 15.00 52200.58 88888.00 2011-04-08 19:55:01.906 098 18347.14 15.03 52200.51 88888.00 2011-04-08 19:55:02.406 098 18347.10 15.07 52200.57 88888.00 2011-04-08 19:55:02.906 098 18347.06 15.10 52200.64 88888.00 2011-04-08 19:55:03.406 098 18347.06 15.12 52200.70 88888.00 2011-04-08 19:55:03.906 098 18347.06 15.09 52200.76 88888.00 2011-04-08 19:55:04.406 098 18346.94 15.13 52200.74 88888.00 2011-04-08 19:55:04.906 098 18346.87 15.15 52200.73 88888.00 2011-04-08 19:55:05.406 098 18347.01 15.16 52200.68 88888.00 2011-04-08 19:55:05.906 098 18346.95 15.15 52200.64 88888.00 2011-04-08 19:55:06.406 098 18346.73 15.12 52200.51 88888.00 2011-04-08 19:55:06.906 098 18346.63 15.12 52200.53 88888.00 2011-04-08 19:55:07.406 098 18346.63 15.08 52200.57 88888.00 2011-04-08 19:55:07.906 098 18346.75 15.08 52200.57 88888.00 2011-04-08 19:55:08.406 098 18346.82 15.06 52200.66 88888.00 2011-04-08 19:55:08.906 098 18346.71 15.02 52200.62 88888.00 2011-04-08 19:55:09.406 098 18346.76 15.06 52200.61 88888.00 2011-04-08 19:55:09.906 098 18346.79 15.04 52200.72 88888.00 2011-04-08 19:55:10.406 098 18346.73 15.08 52200.73 88888.00 2011-04-08 19:55:10.906 098 18346.78 15.11 52200.70 88888.00 2011-04-08 19:55:11.406 098 18346.85 15.12 52200.72 88888.00 2011-04-08 19:55:11.906 098 18346.72 15.01 52200.69 88888.00 2011-04-08 19:55:12.406 098 18346.78 15.08 52200.53 88888.00 2011-04-08 19:55:12.906 098 18346.89 15.11 52200.53 88888.00 2011-04-08 19:55:13.406 098 18346.79 15.06 52200.63 88888.00 2011-04-08 19:55:13.906 098 18346.67 15.08 52200.62 88888.00 2011-04-08 19:55:14.406 098 18346.64 15.18 52200.61 88888.00 2011-04-08 19:55:14.906 098 18346.72 15.14 52200.75 88888.00 2011-04-08 19:55:15.406 098 18346.86 15.15 52200.81 88888.00 2011-04-08 19:55:15.906 098 18346.92 15.11 52200.81 88888.00 2011-04-08 19:55:16.406 098 18346.87 15.10 52200.72 88888.00 2011-04-08 19:55:16.906 098 18346.70 15.06 52200.68 88888.00 2011-04-08 19:55:17.406 098 18346.53 15.11 52200.74 88888.00 2011-04-08 19:55:17.906 098 18346.56 15.07 52200.83 88888.00 2011-04-08 19:55:18.406 098 18346.68 15.12 52200.78 88888.00 2011-04-08 19:55:18.906 098 18346.67 15.10 52200.74 88888.00 2011-04-08 19:55:19.406 098 18346.69 15.08 52200.78 88888.00 2011-04-08 19:55:19.906 098 18346.54 15.10 52200.86 88888.00 2011-04-08 19:55:20.406 098 18346.46 15.08 52200.83 88888.00 2011-04-08 19:55:20.906 098 18346.45 15.05 52200.75 88888.00 2011-04-08 19:55:21.406 098 18346.45 15.07 52200.71 88888.00 2011-04-08 19:55:21.906 098 18346.41 15.10 52200.71 88888.00 2011-04-08 19:55:22.406 098 18346.48 15.13 52200.62 88888.00 2011-04-08 19:55:22.906 098 18346.57 15.08 52200.67 88888.00 2011-04-08 19:55:23.406 098 18346.48 15.08 52200.64 88888.00 2011-04-08 19:55:23.906 098 18346.46 15.05 52200.57 88888.00 2011-04-08 19:55:24.406 098 18346.38 15.06 52200.60 88888.00 2011-04-08 19:55:24.906 098 18346.32 15.12 52200.59 88888.00 2011-04-08 19:55:25.406 098 18346.46 15.11 52200.51 88888.00 2011-04-08 19:55:25.906 098 18346.31 15.09 52200.49 88888.00 2011-04-08 19:55:26.406 098 18346.27 15.07 52200.57 88888.00 2011-04-08 19:55:26.906 098 18346.32 15.06 52200.61 88888.00 2011-04-08 19:55:27.406 098 18346.27 15.05 52200.61 88888.00 2011-04-08 19:55:27.906 098 18346.29 15.02 52200.62 88888.00 2011-04-08 19:55:28.406 098 18346.24 15.02 52200.53 88888.00 2011-04-08 19:55:28.906 098 18346.18 14.97 52200.39 88888.00 2011-04-08 19:55:29.406 098 18346.24 14.96 52200.32 88888.00 2011-04-08 19:55:29.906 098 18346.32 14.97 52200.49 88888.00 2011-04-08 19:55:30.406 098 18346.29 14.96 52200.57 88888.00 2011-04-08 19:55:30.906 098 18346.28 14.95 52200.61 88888.00 2011-04-08 19:55:31.406 098 18346.28 14.93 52200.59 88888.00 2011-04-08 19:55:31.906 098 18346.27 14.94 52200.62 88888.00 2011-04-08 19:55:32.406 098 18346.25 14.93 52200.60 88888.00 2011-04-08 19:55:32.906 098 18346.27 14.92 52200.59 88888.00 2011-04-08 19:55:33.406 098 18346.36 14.91 52200.64 88888.00 2011-04-08 19:55:33.906 098 18346.38 14.95 52200.71 88888.00 2011-04-08 19:55:34.406 098 18346.38 14.89 52200.72 88888.00 2011-04-08 19:55:34.906 098 18346.39 14.86 52200.58 88888.00 2011-04-08 19:55:35.406 098 18346.34 14.86 52200.59 88888.00 2011-04-08 19:55:35.906 098 18346.30 14.89 52200.68 88888.00 2011-04-08 19:55:36.406 098 18346.30 14.89 52200.64 88888.00 2011-04-08 19:55:36.906 098 18346.35 14.86 52200.55 88888.00 2011-04-08 19:55:37.406 098 18346.43 14.82 52200.55 88888.00 2011-04-08 19:55:37.906 098 18346.40 14.93 52200.58 88888.00 2011-04-08 19:55:38.406 098 18346.35 14.97 52200.57 88888.00 2011-04-08 19:55:38.906 098 18346.36 14.88 52200.57 88888.00 2011-04-08 19:55:39.406 098 18346.34 14.84 52200.49 88888.00 2011-04-08 19:55:39.906 098 18346.37 14.84 52200.50 88888.00 2011-04-08 19:55:40.406 098 18346.39 14.89 52200.49 88888.00 2011-04-08 19:55:40.906 098 18346.34 14.89 52200.45 88888.00 2011-04-08 19:55:41.406 098 18346.37 14.81 52200.53 88888.00 2011-04-08 19:55:41.906 098 18346.30 14.79 52200.51 88888.00 2011-04-08 19:55:42.406 098 18346.20 14.79 52200.55 88888.00 2011-04-08 19:55:42.906 098 18346.24 14.72 52200.46 88888.00 2011-04-08 19:55:43.406 098 18346.28 14.72 52200.45 88888.00 2011-04-08 19:55:43.906 098 18346.30 14.73 52200.44 88888.00 2011-04-08 19:55:44.406 098 18346.03 14.77 52200.47 88888.00 2011-04-08 19:55:44.906 098 18346.07 14.75 52200.53 88888.00 2011-04-08 19:55:45.406 098 18346.21 14.76 52200.60 88888.00 2011-04-08 19:55:45.906 098 18346.30 14.70 52200.55 88888.00 2011-04-08 19:55:46.406 098 18346.28 14.73 52200.46 88888.00 2011-04-08 19:55:46.906 098 18346.28 14.79 52200.30 88888.00 2011-04-08 19:55:47.406 098 18346.28 14.80 52200.26 88888.00 2011-04-08 19:55:47.906 098 18346.36 14.68 52200.27 88888.00 2011-04-08 19:55:48.406 098 18346.20 14.74 52200.30 88888.00 2011-04-08 19:55:48.906 098 18346.17 14.80 52200.35 88888.00 2011-04-08 19:55:49.406 098 18346.31 14.76 52200.37 88888.00 2011-04-08 19:55:49.906 098 18346.31 14.79 52200.32 88888.00 2011-04-08 19:55:50.406 098 18346.28 14.81 52200.34 88888.00 2011-04-08 19:55:50.906 098 18346.27 14.80 52200.37 88888.00 2011-04-08 19:55:51.406 098 18346.28 14.65 52200.36 88888.00 2011-04-08 19:55:51.906 098 18346.25 14.59 52200.36 88888.00 2011-04-08 19:55:52.406 098 18346.26 14.69 52200.35 88888.00 2011-04-08 19:55:52.906 098 18346.31 14.67 52200.26 88888.00 2011-04-08 19:55:53.406 098 18346.27 14.64 52200.26 88888.00 2011-04-08 19:55:53.906 098 18346.32 14.72 52200.27 88888.00 2011-04-08 19:55:54.406 098 18346.47 14.75 52200.30 88888.00 2011-04-08 19:55:54.906 098 18346.30 14.79 52200.36 88888.00 2011-04-08 19:55:55.406 098 18346.20 14.87 52200.37 88888.00 2011-04-08 19:55:55.906 098 18346.10 14.87 52200.34 88888.00 2011-04-08 19:55:56.406 098 18346.16 14.79 52200.36 88888.00 2011-04-08 19:55:56.906 098 18346.21 14.80 52200.33 88888.00 2011-04-08 19:55:57.406 098 18346.20 14.85 52200.26 88888.00 2011-04-08 19:55:57.906 098 18346.22 14.77 52200.33 88888.00 2011-04-08 19:55:58.406 098 18346.24 14.62 52200.25 88888.00 2011-04-08 19:55:58.906 098 18346.19 14.76 52200.30 88888.00 2011-04-08 19:55:59.406 098 18346.25 14.76 52200.36 88888.00 2011-04-08 19:55:59.906 098 18346.40 14.73 52200.37 88888.00 2011-04-08 19:56:00.406 098 18346.40 14.77 52200.34 88888.00 2011-04-08 19:56:00.906 098 18346.32 14.82 52200.34 88888.00 2011-04-08 19:56:01.406 098 18346.32 14.87 52200.29 88888.00 2011-04-08 19:56:01.906 098 18346.34 14.89 52200.24 88888.00 2011-04-08 19:56:02.406 098 18346.21 14.90 52200.26 88888.00 2011-04-08 19:56:02.906 098 18346.24 14.86 52200.23 88888.00 2011-04-08 19:56:03.406 098 18346.26 14.92 52200.28 88888.00 2011-04-08 19:56:03.906 098 18346.24 14.98 52200.40 88888.00 2011-04-08 19:56:04.406 098 18346.22 14.94 52200.46 88888.00 2011-04-08 19:56:04.906 098 18346.22 14.93 52200.40 88888.00 2011-04-08 19:56:05.406 098 18346.29 14.94 52200.26 88888.00 2011-04-08 19:56:05.906 098 18346.27 14.94 52200.38 88888.00 2011-04-08 19:56:06.406 098 18346.21 14.94 52200.41 88888.00 2011-04-08 19:56:06.906 098 18346.18 14.94 52200.36 88888.00 2011-04-08 19:56:07.406 098 18346.10 14.86 52200.39 88888.00 2011-04-08 19:56:07.906 098 18346.04 14.93 52200.56 88888.00 2011-04-08 19:56:08.406 098 18346.06 14.96 52200.56 88888.00 2011-04-08 19:56:08.906 098 18346.08 15.00 52200.49 88888.00 2011-04-08 19:56:09.406 098 18346.02 14.95 52200.25 88888.00 2011-04-08 19:56:09.906 098 18345.95 14.91 52200.25 88888.00 2011-04-08 19:56:10.406 098 18345.93 14.88 52200.28 88888.00 2011-04-08 19:56:10.906 098 18345.91 14.89 52200.21 88888.00 2011-04-08 19:56:11.406 098 18345.94 14.96 52200.12 88888.00 2011-04-08 19:56:11.906 098 18345.93 14.93 52200.23 88888.00 2011-04-08 19:56:12.406 098 18345.88 14.95 52200.36 88888.00 2011-04-08 19:56:12.906 098 18345.94 14.98 52200.35 88888.00 2011-04-08 19:56:13.406 098 18345.88 15.03 52200.41 88888.00 2011-04-08 19:56:13.906 098 18345.86 14.97 52200.43 88888.00 2011-04-08 19:56:14.406 098 18345.96 14.99 52200.44 88888.00 2011-04-08 19:56:14.906 098 18345.99 14.96 52200.44 88888.00 2011-04-08 19:56:15.406 098 18345.92 15.00 52200.30 88888.00 2011-04-08 19:56:15.906 098 18345.94 15.04 52200.32 88888.00 2011-04-08 19:56:16.406 098 18345.88 15.00 52200.34 88888.00 2011-04-08 19:56:16.906 098 18345.84 15.03 52200.35 88888.00 2011-04-08 19:56:17.406 098 18345.95 15.02 52200.38 88888.00 2011-04-08 19:56:17.906 098 18345.95 14.97 52200.44 88888.00 2011-04-08 19:56:18.406 098 18345.85 14.93 52200.46 88888.00 2011-04-08 19:56:18.906 098 18345.83 14.97 52200.57 88888.00 2011-04-08 19:56:19.406 098 18345.83 14.99 52200.71 88888.00 2011-04-08 19:56:19.906 098 18345.73 15.06 52200.62 88888.00 2011-04-08 19:56:20.406 098 18345.81 14.96 52200.40 88888.00 2011-04-08 19:56:20.906 098 18345.82 14.94 52200.41 88888.00 2011-04-08 19:56:21.406 098 18345.94 14.90 52200.35 88888.00 2011-04-08 19:56:21.906 098 18345.93 14.91 52200.29 88888.00 2011-04-08 19:56:22.406 098 18345.80 14.96 52200.33 88888.00 2011-04-08 19:56:22.906 098 18345.73 14.98 52200.33 88888.00 2011-04-08 19:56:23.406 098 18345.80 14.93 52200.34 88888.00 2011-04-08 19:56:23.906 098 18345.77 14.96 52200.28 88888.00 2011-04-08 19:56:24.406 098 18345.75 14.97 52200.45 88888.00 2011-04-08 19:56:24.906 098 18345.72 15.02 52200.45 88888.00 2011-04-08 19:56:25.406 098 18345.61 15.03 52200.48 88888.00 2011-04-08 19:56:25.906 098 18345.66 15.00 52200.41 88888.00 2011-04-08 19:56:26.406 098 18345.64 14.89 52200.44 88888.00 2011-04-08 19:56:26.906 098 18345.64 14.84 52200.43 88888.00 2011-04-08 19:56:27.406 098 18345.78 14.89 52200.46 88888.00 2011-04-08 19:56:27.906 098 18345.75 14.90 52200.47 88888.00 2011-04-08 19:56:28.406 098 18345.58 14.87 52200.48 88888.00 2011-04-08 19:56:28.906 098 18345.64 14.89 52200.45 88888.00 2011-04-08 19:56:29.406 098 18345.69 14.87 52200.35 88888.00 2011-04-08 19:56:29.906 098 18345.59 14.90 52200.23 88888.00 2011-04-08 19:56:30.406 098 18345.55 14.94 52200.30 88888.00 2011-04-08 19:56:30.906 098 18345.59 14.89 52200.38 88888.00 2011-04-08 19:56:31.406 098 18345.56 14.89 52200.46 88888.00 2011-04-08 19:56:31.906 098 18345.40 14.94 52200.40 88888.00 2011-04-08 19:56:32.406 098 18345.41 14.98 52200.41 88888.00 2011-04-08 19:56:32.906 098 18345.48 15.06 52200.39 88888.00 2011-04-08 19:56:33.406 098 18345.49 15.05 52200.45 88888.00 2011-04-08 19:56:33.906 098 18345.52 15.07 52200.45 88888.00 2011-04-08 19:56:34.406 098 18345.60 14.94 52200.41 88888.00 2011-04-08 19:56:34.906 098 18345.64 14.85 52200.37 88888.00 2011-04-08 19:56:35.406 098 18345.50 14.91 52200.45 88888.00 2011-04-08 19:56:35.906 098 18345.60 14.89 52200.48 88888.00 2011-04-08 19:56:36.406 098 18345.49 14.87 52200.53 88888.00 2011-04-08 19:56:36.906 098 18345.38 14.90 52200.52 88888.00 2011-04-08 19:56:37.406 098 18345.33 14.91 52200.41 88888.00 2011-04-08 19:56:37.906 098 18345.33 14.86 52200.43 88888.00 2011-04-08 19:56:38.406 098 18345.33 14.87 52200.47 88888.00 2011-04-08 19:56:38.906 098 18345.39 14.98 52200.37 88888.00 2011-04-08 19:56:39.406 098 18345.41 14.93 52200.33 88888.00 2011-04-08 19:56:39.906 098 18345.51 14.88 52200.40 88888.00 2011-04-08 19:56:40.406 098 18345.43 14.89 52200.34 88888.00 2011-04-08 19:56:40.906 098 18345.46 14.92 52200.23 88888.00 2011-04-08 19:56:41.406 098 18345.45 14.94 52200.20 88888.00 2011-04-08 19:56:41.906 098 18345.26 14.97 52200.33 88888.00 2011-04-08 19:56:42.406 098 18345.23 14.92 52200.38 88888.00 2011-04-08 19:56:42.906 098 18345.31 14.92 52200.32 88888.00 2011-04-08 19:56:43.406 098 18345.13 14.93 52200.30 88888.00 2011-04-08 19:56:43.906 098 18345.02 14.93 52200.35 88888.00 2011-04-08 19:56:44.406 098 18345.05 14.84 52200.32 88888.00 2011-04-08 19:56:44.906 098 18345.00 14.79 52200.45 88888.00 2011-04-08 19:56:45.406 098 18344.97 14.81 52200.44 88888.00 2011-04-08 19:56:45.906 098 18345.04 14.77 52200.35 88888.00 2011-04-08 19:56:46.406 098 18345.04 14.80 52200.32 88888.00 2011-04-08 19:56:46.906 098 18345.04 14.80 52200.29 88888.00 2011-04-08 19:56:47.406 098 18345.08 14.79 52200.34 88888.00 2011-04-08 19:56:47.906 098 18344.99 14.77 52200.43 88888.00 2011-04-08 19:56:48.406 098 18344.97 14.86 52200.44 88888.00 2011-04-08 19:56:48.906 098 18344.98 14.88 52200.33 88888.00 2011-04-08 19:56:49.406 098 18344.91 14.80 52200.36 88888.00 2011-04-08 19:56:49.906 098 18344.85 14.76 52200.37 88888.00 2011-04-08 19:56:50.406 098 18344.86 14.76 52200.39 88888.00 2011-04-08 19:56:50.906 098 18344.83 14.78 52200.38 88888.00 2011-04-08 19:56:51.406 098 18344.86 14.80 52200.39 88888.00 2011-04-08 19:56:51.906 098 18344.83 14.76 52200.41 88888.00 2011-04-08 19:56:52.406 098 18344.83 14.76 52200.28 88888.00 2011-04-08 19:56:52.906 098 18344.86 14.79 52200.36 88888.00 2011-04-08 19:56:53.406 098 18344.87 14.89 52200.46 88888.00 2011-04-08 19:56:53.906 098 18344.83 14.78 52200.50 88888.00 2011-04-08 19:56:54.406 098 18344.76 14.76 52200.55 88888.00 2011-04-08 19:56:54.906 098 18344.82 14.70 52200.58 88888.00 2011-04-08 19:56:55.406 098 18344.82 14.65 52200.44 88888.00 2011-04-08 19:56:55.906 098 18344.62 14.71 52200.30 88888.00 2011-04-08 19:56:56.406 098 18344.54 14.66 52200.29 88888.00 2011-04-08 19:56:56.906 098 18344.45 14.60 52200.29 88888.00 2011-04-08 19:56:57.406 098 18344.41 14.52 52200.28 88888.00 2011-04-08 19:56:57.906 098 18344.37 14.46 52200.25 88888.00 2011-04-08 19:56:58.406 098 18344.36 14.54 52200.30 88888.00 2011-04-08 19:56:58.906 098 18344.36 14.59 52200.43 88888.00 2011-04-08 19:56:59.406 098 18344.45 14.62 52200.34 88888.00 2011-04-08 19:56:59.906 098 18344.51 14.63 52200.40 88888.00 2011-04-08 19:57:00.406 098 18344.44 14.66 52200.47 88888.00 2011-04-08 19:57:00.906 098 18344.35 14.70 52200.36 88888.00 2011-04-08 19:57:01.406 098 18344.31 14.66 52200.36 88888.00 2011-04-08 19:57:01.906 098 18344.34 14.71 52200.28 88888.00 2011-04-08 19:57:02.406 098 18344.35 14.72 52200.16 88888.00 2011-04-08 19:57:02.906 098 18344.35 14.72 52200.30 88888.00 2011-04-08 19:57:03.406 098 18344.37 14.69 52200.35 88888.00 2011-04-08 19:57:03.906 098 18344.41 14.69 52200.24 88888.00 2011-04-08 19:57:04.406 098 18344.37 14.57 52200.29 88888.00 2011-04-08 19:57:04.906 098 18344.51 14.59 52200.29 88888.00 2011-04-08 19:57:05.406 098 18344.53 14.59 52200.29 88888.00 2011-04-08 19:57:05.906 098 18344.46 14.61 52200.32 88888.00 2011-04-08 19:57:06.406 098 18344.53 14.67 52200.27 88888.00 2011-04-08 19:57:06.906 098 18344.57 14.64 52200.25 88888.00 2011-04-08 19:57:07.406 098 18344.53 14.64 52200.29 88888.00 2011-04-08 19:57:07.906 098 18344.43 14.64 52200.23 88888.00 2011-04-08 19:57:08.406 098 18344.52 14.53 52200.24 88888.00 2011-04-08 19:57:08.906 098 18344.57 14.51 52200.34 88888.00 2011-04-08 19:57:09.406 098 18344.50 14.56 52200.39 88888.00 2011-04-08 19:57:09.906 098 18344.52 14.56 52200.38 88888.00 2011-04-08 19:57:10.406 098 18344.59 14.52 52200.30 88888.00 2011-04-08 19:57:10.906 098 18344.59 14.53 52200.26 88888.00 2011-04-08 19:57:11.406 098 18344.64 14.48 52200.25 88888.00 2011-04-08 19:57:11.906 098 18344.65 14.46 52200.33 88888.00 2011-04-08 19:57:12.406 098 18344.72 14.53 52200.29 88888.00 2011-04-08 19:57:12.906 098 18344.75 14.59 52200.21 88888.00 2011-04-08 19:57:13.406 098 18344.70 14.55 52200.25 88888.00 2011-04-08 19:57:13.906 098 18344.73 14.44 52200.23 88888.00 2011-04-08 19:57:14.406 098 18344.70 14.44 52200.12 88888.00 2011-04-08 19:57:14.906 098 18344.73 14.57 52200.12 88888.00 2011-04-08 19:57:15.406 098 18344.63 14.58 52200.20 88888.00 2011-04-08 19:57:15.906 098 18344.67 14.55 52200.34 88888.00 2011-04-08 19:57:16.406 098 18344.67 14.56 52200.36 88888.00 2011-04-08 19:57:16.906 098 18344.73 14.57 52200.28 88888.00 2011-04-08 19:57:17.406 098 18344.72 14.51 52200.38 88888.00 2011-04-08 19:57:17.906 098 18344.80 14.52 52200.32 88888.00 2011-04-08 19:57:18.406 098 18344.88 14.57 52200.25 88888.00 2011-04-08 19:57:18.906 098 18344.90 14.60 52200.23 88888.00 2011-04-08 19:57:19.406 098 18344.89 14.55 52200.28 88888.00 2011-04-08 19:57:19.906 098 18344.87 14.56 52200.22 88888.00 2011-04-08 19:57:20.406 098 18344.85 14.58 52200.29 88888.00 2011-04-08 19:57:20.906 098 18344.89 14.55 52200.29 88888.00 2011-04-08 19:57:21.406 098 18344.95 14.45 52200.23 88888.00 2011-04-08 19:57:21.906 098 18345.00 14.36 52200.05 88888.00 2011-04-08 19:57:22.406 098 18345.08 14.33 52200.01 88888.00 2011-04-08 19:57:22.906 098 18345.02 14.37 52200.04 88888.00 2011-04-08 19:57:23.406 098 18344.95 14.38 52200.05 88888.00 2011-04-08 19:57:23.906 098 18344.95 14.39 52200.04 88888.00 2011-04-08 19:57:24.406 098 18344.86 14.39 52200.10 88888.00 2011-04-08 19:57:24.906 098 18344.96 14.45 52200.15 88888.00 2011-04-08 19:57:25.406 098 18345.05 14.45 52200.23 88888.00 2011-04-08 19:57:25.906 098 18345.18 14.47 52200.27 88888.00 2011-04-08 19:57:26.406 098 18345.19 14.53 52200.25 88888.00 2011-04-08 19:57:26.906 098 18345.23 14.58 52200.23 88888.00 2011-04-08 19:57:27.406 098 18345.20 14.60 52200.24 88888.00 2011-04-08 19:57:27.906 098 18345.18 14.69 52200.27 88888.00 2011-04-08 19:57:28.406 098 18345.16 14.68 52200.30 88888.00 2011-04-08 19:57:28.906 098 18345.18 14.63 52200.24 88888.00 2011-04-08 19:57:29.406 098 18345.22 14.55 52200.22 88888.00 2011-04-08 19:57:29.906 098 18345.34 14.52 52200.15 88888.00 2011-04-08 19:57:30.406 098 18345.31 14.64 52200.11 88888.00 2011-04-08 19:57:30.906 098 18345.21 14.63 52200.14 88888.00 2011-04-08 19:57:31.406 098 18345.15 14.58 52200.09 88888.00 2011-04-08 19:57:31.906 098 18345.20 14.60 52200.11 88888.00 2011-04-08 19:57:32.406 098 18345.32 14.59 52200.16 88888.00 2011-04-08 19:57:32.906 098 18345.29 14.58 52200.20 88888.00 2011-04-08 19:57:33.406 098 18345.28 14.64 52200.23 88888.00 2011-04-08 19:57:33.906 098 18345.28 14.66 52200.28 88888.00 2011-04-08 19:57:34.406 098 18345.18 14.61 52200.35 88888.00 2011-04-08 19:57:34.906 098 18345.20 14.63 52200.28 88888.00 2011-04-08 19:57:35.406 098 18345.27 14.68 52200.30 88888.00 2011-04-08 19:57:35.906 098 18345.28 14.67 52200.12 88888.00 2011-04-08 19:57:36.406 098 18345.35 14.63 52200.06 88888.00 2011-04-08 19:57:36.906 098 18345.43 14.58 52200.16 88888.00 2011-04-08 19:57:37.406 098 18345.41 14.60 52200.01 88888.00 2011-04-08 19:57:37.906 098 18345.31 14.65 52200.02 88888.00 2011-04-08 19:57:38.406 098 18345.26 14.61 52200.06 88888.00 2011-04-08 19:57:38.906 098 18345.34 14.55 52200.12 88888.00 2011-04-08 19:57:39.406 098 18345.27 14.53 52200.11 88888.00 2011-04-08 19:57:39.906 098 18345.18 14.59 52200.13 88888.00 2011-04-08 19:57:40.406 098 18345.08 14.63 52200.12 88888.00 2011-04-08 19:57:40.906 098 18345.12 14.64 52200.13 88888.00 2011-04-08 19:57:41.406 098 18345.20 14.67 52200.30 88888.00 2011-04-08 19:57:41.906 098 18345.19 14.69 52200.18 88888.00 2011-04-08 19:57:42.406 098 18345.19 14.75 52200.20 88888.00 2011-04-08 19:57:42.906 098 18345.15 14.74 52200.33 88888.00 2011-04-08 19:57:43.406 098 18345.11 14.72 52200.37 88888.00 2011-04-08 19:57:43.906 098 18345.05 14.69 52200.35 88888.00 2011-04-08 19:57:44.406 098 18345.11 14.77 52200.27 88888.00 2011-04-08 19:57:44.906 098 18345.12 14.79 52200.22 88888.00 2011-04-08 19:57:45.406 098 18344.97 14.74 52200.27 88888.00 2011-04-08 19:57:45.906 098 18344.96 14.70 52200.12 88888.00 2011-04-08 19:57:46.406 098 18344.96 14.73 52200.10 88888.00 2011-04-08 19:57:46.906 098 18345.00 14.72 52200.13 88888.00 2011-04-08 19:57:47.406 098 18345.04 14.70 52200.14 88888.00 2011-04-08 19:57:47.906 098 18344.99 14.67 52200.13 88888.00 2011-04-08 19:57:48.406 098 18344.98 14.66 52200.22 88888.00 2011-04-08 19:57:48.906 098 18344.88 14.77 52200.23 88888.00 2011-04-08 19:57:49.406 098 18344.98 14.86 52200.18 88888.00 2011-04-08 19:57:49.906 098 18345.13 14.78 52200.11 88888.00 2011-04-08 19:57:50.406 098 18345.11 14.77 52200.17 88888.00 2011-04-08 19:57:50.906 098 18345.06 14.87 52200.08 88888.00 2011-04-08 19:57:51.406 098 18345.00 14.80 52200.12 88888.00 2011-04-08 19:57:51.906 098 18345.05 14.63 52200.23 88888.00 2011-04-08 19:57:52.406 098 18345.04 14.61 52200.26 88888.00 2011-04-08 19:57:52.906 098 18345.04 14.64 52200.25 88888.00 2011-04-08 19:57:53.406 098 18345.02 14.69 52200.34 88888.00 2011-04-08 19:57:53.906 098 18344.97 14.77 52200.36 88888.00 2011-04-08 19:57:54.406 098 18345.02 14.82 52200.36 88888.00 2011-04-08 19:57:54.906 098 18345.05 14.84 52200.49 88888.00 2011-04-08 19:57:55.406 098 18345.06 14.84 52200.44 88888.00 2011-04-08 19:57:55.906 098 18345.09 14.81 52200.38 88888.00 2011-04-08 19:57:56.406 098 18345.00 14.86 52200.25 88888.00 2011-04-08 19:57:56.906 098 18345.11 14.81 52200.28 88888.00 2011-04-08 19:57:57.406 098 18345.13 14.77 52200.30 88888.00 2011-04-08 19:57:57.906 098 18345.09 14.82 52200.20 88888.00 2011-04-08 19:57:58.406 098 18345.08 14.92 52200.23 88888.00 2011-04-08 19:57:58.906 098 18345.09 14.90 52200.23 88888.00 2011-04-08 19:57:59.406 098 18345.15 14.88 52200.28 88888.00 2011-04-08 19:57:59.906 098 18345.27 14.90 52200.24 88888.00 2011-04-08 19:58:00.406 098 18345.27 14.88 52200.32 88888.00 2011-04-08 19:58:00.906 098 18345.16 14.85 52200.26 88888.00 2011-04-08 19:58:01.406 098 18345.05 14.88 52200.23 88888.00 2011-04-08 19:58:01.906 098 18345.06 14.95 52200.22 88888.00 2011-04-08 19:58:02.406 098 18345.10 14.90 52200.25 88888.00 2011-04-08 19:58:02.906 098 18345.19 14.85 52200.38 88888.00 2011-04-08 19:58:03.406 098 18345.24 14.87 52200.47 88888.00 2011-04-08 19:58:03.906 098 18345.34 14.95 52200.47 88888.00 2011-04-08 19:58:04.406 098 18345.32 14.93 52200.50 88888.00 2011-04-08 19:58:04.906 098 18345.19 14.92 52200.57 88888.00 2011-04-08 19:58:05.406 098 18345.09 14.98 52200.56 88888.00 2011-04-08 19:58:05.906 098 18345.15 14.95 52200.67 88888.00 2011-04-08 19:58:06.406 098 18345.28 14.88 52200.67 88888.00 2011-04-08 19:58:06.906 098 18345.32 14.95 52200.56 88888.00 2011-04-08 19:58:07.406 098 18345.17 15.05 52200.47 88888.00 2011-04-08 19:58:07.906 098 18345.18 15.02 52200.45 88888.00 2011-04-08 19:58:08.406 098 18345.26 15.00 52200.41 88888.00 2011-04-08 19:58:08.906 098 18345.32 14.98 52200.45 88888.00 2011-04-08 19:58:09.406 098 18345.27 14.91 52200.40 88888.00 2011-04-08 19:58:09.906 098 18345.21 14.91 52200.30 88888.00 2011-04-08 19:58:10.406 098 18345.13 14.88 52200.38 88888.00 2011-04-08 19:58:10.906 098 18345.20 14.86 52200.37 88888.00 2011-04-08 19:58:11.406 098 18345.22 14.92 52200.30 88888.00 2011-04-08 19:58:11.906 098 18345.23 14.97 52200.39 88888.00 2011-04-08 19:58:12.406 098 18345.26 14.97 52200.53 88888.00 2011-04-08 19:58:12.906 098 18345.24 14.97 52200.43 88888.00 2011-04-08 19:58:13.406 098 18345.17 14.96 52200.45 88888.00 2011-04-08 19:58:13.906 098 18345.34 14.94 52200.37 88888.00 2011-04-08 19:58:14.406 098 18345.19 14.92 52200.28 88888.00 2011-04-08 19:58:14.906 098 18345.18 14.82 52200.33 88888.00 2011-04-08 19:58:15.406 098 18345.22 14.87 52200.36 88888.00 2011-04-08 19:58:15.906 098 18345.29 14.91 52200.41 88888.00 2011-04-08 19:58:16.406 098 18345.34 14.84 52200.45 88888.00 2011-04-08 19:58:16.906 098 18345.26 14.76 52200.46 88888.00 2011-04-08 19:58:17.406 098 18345.16 14.76 52200.38 88888.00 2011-04-08 19:58:17.906 098 18345.20 14.76 52200.44 88888.00 2011-04-08 19:58:18.406 098 18345.31 14.72 52200.39 88888.00 2011-04-08 19:58:18.906 098 18345.39 14.74 52200.53 88888.00 2011-04-08 19:58:19.406 098 18345.44 14.82 52200.56 88888.00 2011-04-08 19:58:19.906 098 18345.40 14.84 52200.58 88888.00 2011-04-08 19:58:20.406 098 18345.34 14.87 52200.66 88888.00 2011-04-08 19:58:20.906 098 18345.33 14.94 52200.70 88888.00 2011-04-08 19:58:21.406 098 18345.32 14.92 52200.68 88888.00 2011-04-08 19:58:21.906 098 18345.28 14.92 52200.58 88888.00 2011-04-08 19:58:22.406 098 18345.29 14.93 52200.60 88888.00 2011-04-08 19:58:22.906 098 18345.39 15.05 52200.56 88888.00 2011-04-08 19:58:23.406 098 18345.39 15.07 52200.50 88888.00 2011-04-08 19:58:23.906 098 18345.30 15.03 52200.50 88888.00 2011-04-08 19:58:24.406 098 18345.31 15.05 52200.55 88888.00 2011-04-08 19:58:24.906 098 18345.26 15.04 52200.50 88888.00 2011-04-08 19:58:25.406 098 18345.35 15.07 52200.52 88888.00 2011-04-08 19:58:25.906 098 18345.46 15.12 52200.55 88888.00 2011-04-08 19:58:26.406 098 18345.42 15.07 52200.50 88888.00 2011-04-08 19:58:26.906 098 18345.42 14.96 52200.50 88888.00 2011-04-08 19:58:27.406 098 18345.34 14.94 52200.56 88888.00 2011-04-08 19:58:27.906 098 18345.23 14.93 52200.58 88888.00 2011-04-08 19:58:28.403 098 18345.29 14.94 52200.60 88888.00 2011-04-08 19:58:28.903 098 18345.32 14.98 52200.59 88888.00 2011-04-08 19:58:29.403 098 18345.30 14.95 52200.61 88888.00 2011-04-08 19:58:29.903 098 18345.30 14.96 52200.73 88888.00 2011-04-08 19:58:30.403 098 18345.31 14.96 52200.79 88888.00 2011-04-08 19:58:30.903 098 18345.32 14.90 52200.72 88888.00 2011-04-08 19:58:31.403 098 18345.39 14.89 52200.76 88888.00 2011-04-08 19:58:31.903 098 18345.37 14.88 52200.82 88888.00 2011-04-08 19:58:32.403 098 18345.34 14.81 52200.67 88888.00 2011-04-08 19:58:32.903 098 18345.42 14.84 52200.64 88888.00 2011-04-08 19:58:33.403 098 18345.41 14.92 52200.59 88888.00 2011-04-08 19:58:33.903 098 18345.43 14.87 52200.60 88888.00 2011-04-08 19:58:34.403 098 18345.49 14.86 52200.63 88888.00 2011-04-08 19:58:34.903 098 18345.53 14.91 52200.58 88888.00 2011-04-08 19:58:35.403 098 18345.61 14.90 52200.55 88888.00 2011-04-08 19:58:35.903 098 18345.61 14.96 52200.71 88888.00 2011-04-08 19:58:36.403 098 18345.62 15.02 52200.76 88888.00 2011-04-08 19:58:36.903 098 18345.54 14.92 52200.76 88888.00 2011-04-08 19:58:37.403 098 18345.62 14.88 52200.67 88888.00 2011-04-08 19:58:37.903 098 18345.64 14.93 52200.75 88888.00 2011-04-08 19:58:38.403 098 18345.58 14.89 52200.78 88888.00 2011-04-08 19:58:38.903 098 18345.58 14.91 52200.79 88888.00 2011-04-08 19:58:39.403 098 18345.58 14.89 52200.74 88888.00 2011-04-08 19:58:39.903 098 18345.64 14.85 52200.74 88888.00 2011-04-08 19:58:40.403 098 18345.71 14.84 52200.78 88888.00 2011-04-08 19:58:40.903 098 18345.75 14.91 52200.69 88888.00 2011-04-08 19:58:41.403 098 18345.74 14.98 52200.75 88888.00 2011-04-08 19:58:41.903 098 18345.75 14.92 52200.83 88888.00 2011-04-08 19:58:42.403 098 18345.89 14.95 52200.83 88888.00 2011-04-08 19:58:42.903 098 18345.63 14.84 52200.62 88888.00 2011-04-08 19:58:43.403 098 18345.56 14.92 52200.48 88888.00 2011-04-08 19:58:43.903 098 18345.54 14.93 52200.57 88888.00 2011-04-08 19:58:44.403 098 18345.59 14.93 52200.63 88888.00 2011-04-08 19:58:44.903 098 18345.63 14.92 52200.60 88888.00 2011-04-08 19:58:45.403 098 18345.66 14.85 52200.63 88888.00 2011-04-08 19:58:45.903 098 18345.70 14.94 52200.67 88888.00 2011-04-08 19:58:46.403 098 18345.64 15.04 52200.60 88888.00 2011-04-08 19:58:46.903 098 18345.65 15.05 52200.66 88888.00 2011-04-08 19:58:47.403 098 18345.64 15.03 52200.57 88888.00 2011-04-08 19:58:47.903 098 18345.61 15.07 52200.45 88888.00 2011-04-08 19:58:48.403 098 18345.69 15.01 52200.45 88888.00 2011-04-08 19:58:48.903 098 18345.72 15.00 52200.41 88888.00 2011-04-08 19:58:49.403 098 18346.09 14.98 52200.44 88888.00 2011-04-08 19:58:49.903 098 18346.13 15.08 52200.53 88888.00 2011-04-08 19:58:50.403 098 18345.75 15.05 52200.51 88888.00 2011-04-08 19:58:50.903 098 18345.66 15.03 52200.43 88888.00 2011-04-08 19:58:51.403 098 18345.58 14.99 52200.44 88888.00 2011-04-08 19:58:51.903 098 18345.56 14.98 52200.45 88888.00 2011-04-08 19:58:52.403 098 18345.55 15.10 52200.41 88888.00 2011-04-08 19:58:52.903 098 18345.49 15.14 52200.48 88888.00 2011-04-08 19:58:53.403 098 18345.52 15.14 52200.43 88888.00 2011-04-08 19:58:53.903 098 18345.50 15.11 52200.46 88888.00 2011-04-08 19:58:54.403 098 18345.49 15.11 52200.41 88888.00 2011-04-08 19:58:54.903 098 18345.49 15.08 52200.39 88888.00 2011-04-08 19:58:55.403 098 18345.60 15.03 52200.40 88888.00 2011-04-08 19:58:55.903 098 18345.50 15.04 52200.40 88888.00 2011-04-08 19:58:56.403 098 18345.49 15.04 52200.40 88888.00 2011-04-08 19:58:56.903 098 18345.40 15.07 52200.39 88888.00 2011-04-08 19:58:57.403 098 18345.49 14.96 52200.47 88888.00 2011-04-08 19:58:57.903 098 18345.53 14.92 52200.50 88888.00 2011-04-08 19:58:58.403 098 18345.56 14.93 52200.43 88888.00 2011-04-08 19:58:58.903 098 18345.66 14.98 52200.41 88888.00 2011-04-08 19:58:59.403 098 18345.77 15.03 52200.38 88888.00 2011-04-08 19:58:59.903 098 18345.80 15.07 52200.30 88888.00 2011-04-08 19:59:00.403 098 18345.82 15.09 52200.33 88888.00 2011-04-08 19:59:00.903 098 18345.94 15.10 52200.27 88888.00 2011-04-08 19:59:01.403 098 18345.88 15.01 52200.18 88888.00 2011-04-08 19:59:01.903 098 18345.86 15.00 52200.25 88888.00 2011-04-08 19:59:02.403 098 18345.98 15.05 52200.28 88888.00 2011-04-08 19:59:02.903 098 18345.87 15.11 52200.28 88888.00 2011-04-08 19:59:03.403 098 18345.86 14.99 52200.29 88888.00 2011-04-08 19:59:03.903 098 18345.86 14.99 52200.29 88888.00 2011-04-08 19:59:04.403 098 18345.87 14.99 52200.32 88888.00 2011-04-08 19:59:04.903 098 18345.91 14.96 52200.27 88888.00 2011-04-08 19:59:05.403 098 18345.82 14.97 52200.29 88888.00 2011-04-08 19:59:05.903 098 18345.82 14.93 52200.26 88888.00 2011-04-08 19:59:06.403 098 18345.81 14.89 52200.36 88888.00 2011-04-08 19:59:06.903 098 18345.75 14.91 52200.46 88888.00 2011-04-08 19:59:07.403 098 18345.80 14.97 52200.51 88888.00 2011-04-08 19:59:07.903 098 18345.77 14.96 52200.56 88888.00 2011-04-08 19:59:08.403 098 18345.80 15.00 52200.59 88888.00 2011-04-08 19:59:08.903 098 18345.74 14.95 52200.58 88888.00 2011-04-08 19:59:09.403 098 18345.73 15.01 52200.53 88888.00 2011-04-08 19:59:09.903 098 18345.75 15.03 52200.50 88888.00 2011-04-08 19:59:10.403 098 18345.70 14.95 52200.44 88888.00 2011-04-08 19:59:10.903 098 18345.61 15.05 52200.39 88888.00 2011-04-08 19:59:11.403 098 18345.71 15.11 52200.50 88888.00 2011-04-08 19:59:11.903 098 18345.83 15.00 52200.38 88888.00 2011-04-08 19:59:12.403 098 18345.87 14.96 52200.25 88888.00 2011-04-08 19:59:12.903 098 18345.91 14.98 52200.33 88888.00 2011-04-08 19:59:13.403 098 18346.09 15.01 52200.48 88888.00 2011-04-08 19:59:13.903 098 18346.06 14.97 52200.44 88888.00 2011-04-08 19:59:14.403 098 18346.08 14.91 52200.33 88888.00 2011-04-08 19:59:14.903 098 18346.02 14.87 52200.41 88888.00 2011-04-08 19:59:15.403 098 18346.09 14.79 52200.43 88888.00 2011-04-08 19:59:15.903 098 18346.15 14.85 52200.44 88888.00 2011-04-08 19:59:16.403 098 18346.13 14.82 52200.36 88888.00 2011-04-08 19:59:16.903 098 18346.06 14.81 52200.37 88888.00 2011-04-08 19:59:17.403 098 18346.07 14.90 52200.38 88888.00 2011-04-08 19:59:17.903 098 18346.17 14.93 52200.40 88888.00 2011-04-08 19:59:18.403 098 18346.16 14.92 52200.44 88888.00 2011-04-08 19:59:18.903 098 18346.10 14.93 52200.44 88888.00 2011-04-08 19:59:19.403 098 18346.21 14.94 52200.39 88888.00 2011-04-08 19:59:19.903 098 18346.37 14.89 52200.47 88888.00 2011-04-08 19:59:20.403 098 18346.43 14.90 52200.51 88888.00 2011-04-08 19:59:20.903 098 18346.37 14.93 52200.44 88888.00 2011-04-08 19:59:21.403 098 18346.34 14.96 52200.34 88888.00 2011-04-08 19:59:21.903 098 18346.30 14.87 52200.29 88888.00 2011-04-08 19:59:22.403 098 18346.32 14.78 52200.29 88888.00 2011-04-08 19:59:22.903 098 18346.42 14.86 52200.40 88888.00 2011-04-08 19:59:23.403 098 18346.41 14.88 52200.57 88888.00 2011-04-08 19:59:23.903 098 18346.46 14.90 52200.45 88888.00 2011-04-08 19:59:24.403 098 18346.50 14.87 52200.39 88888.00 2011-04-08 19:59:24.903 098 18346.29 14.89 52200.43 88888.00 2011-04-08 19:59:25.403 098 18346.31 14.91 52200.25 88888.00 2011-04-08 19:59:25.903 098 18346.40 14.90 52200.20 88888.00 2011-04-08 19:59:26.403 098 18346.52 14.89 52200.27 88888.00 2011-04-08 19:59:26.903 098 18346.41 14.86 52200.37 88888.00 2011-04-08 19:59:27.403 098 18346.51 14.91 52200.43 88888.00 2011-04-08 19:59:27.903 098 18346.67 14.97 52200.44 88888.00 2011-04-08 19:59:28.403 098 18346.69 14.96 52200.39 88888.00 2011-04-08 19:59:28.903 098 18346.57 14.92 52200.38 88888.00 2011-04-08 19:59:29.403 098 18346.46 14.89 52200.34 88888.00 2011-04-08 19:59:29.903 098 18346.45 14.90 52200.32 88888.00 2011-04-08 19:59:30.403 098 18346.57 14.88 52200.43 88888.00 2011-04-08 19:59:30.903 098 18346.65 14.94 52200.47 88888.00 2011-04-08 19:59:31.403 098 18346.58 14.97 52200.56 88888.00 2011-04-08 19:59:31.903 098 18346.46 15.00 52200.49 88888.00 2011-04-08 19:59:32.403 098 18346.48 14.94 52200.37 88888.00 2011-04-08 19:59:32.903 098 18346.60 14.96 52200.47 88888.00 2011-04-08 19:59:33.403 098 18346.81 14.93 52200.52 88888.00 2011-04-08 19:59:33.903 098 18346.73 14.94 52200.41 88888.00 2011-04-08 19:59:34.403 098 18346.65 14.94 52200.45 88888.00 2011-04-08 19:59:34.903 098 18346.72 14.92 52200.50 88888.00 2011-04-08 19:59:35.403 098 18346.65 14.96 52200.58 88888.00 2011-04-08 19:59:35.903 098 18346.59 14.91 52200.64 88888.00 2011-04-08 19:59:36.403 098 18346.56 14.84 52200.49 88888.00 2011-04-08 19:59:36.903 098 18346.49 14.82 52200.55 88888.00 2011-04-08 19:59:37.403 098 18346.56 14.85 52200.47 88888.00 2011-04-08 19:59:37.903 098 18346.78 14.94 52200.39 88888.00 2011-04-08 19:59:38.403 098 18346.78 14.91 52200.36 88888.00 2011-04-08 19:59:38.903 098 18346.67 15.01 52200.34 88888.00 2011-04-08 19:59:39.403 098 18346.68 15.03 52200.34 88888.00 2011-04-08 19:59:39.903 098 18346.65 14.98 52200.34 88888.00 2011-04-08 19:59:40.403 098 18346.74 15.04 52200.36 88888.00 2011-04-08 19:59:40.903 098 18346.81 15.11 52200.37 88888.00 2011-04-08 19:59:41.403 098 18346.67 15.06 52200.33 88888.00 2011-04-08 19:59:41.903 098 18346.74 15.05 52200.38 88888.00 2011-04-08 19:59:42.403 098 18346.70 15.05 52200.48 88888.00 2011-04-08 19:59:42.903 098 18346.76 15.09 52200.47 88888.00 2011-04-08 19:59:43.403 098 18346.79 15.13 52200.48 88888.00 2011-04-08 19:59:43.903 098 18346.64 15.11 52200.55 88888.00 2011-04-08 19:59:44.403 098 18346.73 15.11 52200.43 88888.00 2011-04-08 19:59:44.903 098 18346.84 15.15 52200.23 88888.00 2011-04-08 19:59:45.403 098 18346.79 15.11 52200.18 88888.00 2011-04-08 19:59:45.903 098 18346.78 15.13 52200.27 88888.00 2011-04-08 19:59:46.403 098 18346.79 15.20 52200.33 88888.00 2011-04-08 19:59:46.903 098 18346.75 15.18 52200.48 88888.00 2011-04-08 19:59:47.403 098 18346.78 15.19 52200.52 88888.00 2011-04-08 19:59:47.903 098 18346.81 15.20 52200.55 88888.00 2011-04-08 19:59:48.403 098 18347.00 15.10 52200.59 88888.00 2011-04-08 19:59:48.903 098 18346.95 15.12 52200.60 88888.00 2011-04-08 19:59:49.403 098 18346.84 15.16 52200.56 88888.00 2011-04-08 19:59:49.903 098 18346.83 15.15 52200.43 88888.00 2011-04-08 19:59:50.403 098 18346.76 15.07 52200.52 88888.00 2011-04-08 19:59:50.903 098 18346.83 15.01 52200.53 88888.00 2011-04-08 19:59:51.403 098 18346.83 15.03 52200.47 88888.00 2011-04-08 19:59:51.903 098 18346.74 15.07 52200.43 88888.00 2011-04-08 19:59:52.403 098 18346.60 15.05 52200.49 88888.00 2011-04-08 19:59:52.903 098 18346.54 15.01 52200.48 88888.00 2011-04-08 19:59:53.403 098 18346.59 14.99 52200.45 88888.00 2011-04-08 19:59:53.903 098 18346.58 15.04 52200.46 88888.00 2011-04-08 19:59:54.403 098 18346.78 15.06 52200.40 88888.00 2011-04-08 19:59:54.903 098 18346.82 15.09 52200.38 88888.00 2011-04-08 19:59:55.403 098 18346.84 15.10 52200.43 88888.00 2011-04-08 19:59:55.903 098 18346.59 15.08 52200.47 88888.00 2011-04-08 19:59:56.403 098 18346.54 15.06 52200.44 88888.00 2011-04-08 19:59:56.903 098 18346.46 15.01 52200.46 88888.00 2011-04-08 19:59:57.403 098 18346.40 15.03 52200.46 88888.00 2011-04-08 19:59:57.903 098 18346.37 14.93 52200.52 88888.00 2011-04-08 19:59:58.403 098 18346.40 14.93 52200.51 88888.00 2011-04-08 19:59:58.903 098 18346.42 15.07 52200.56 88888.00 2011-04-08 19:59:59.403 098 18346.57 15.07 52200.58 88888.00 2011-04-08 19:59:59.903 098 18346.59 15.00 52200.49 88888.00 2011-04-08 20:00:00.403 098 18346.50 15.06 52200.39 88888.00 2011-04-08 20:00:00.903 098 18346.50 15.10 52200.35 88888.00 2011-04-08 20:00:01.403 098 18346.50 15.03 52200.41 88888.00 2011-04-08 20:00:01.903 098 18346.49 15.11 52200.48 88888.00 2011-04-08 20:00:02.403 098 18346.39 15.10 52200.57 88888.00 2011-04-08 20:00:02.903 098 18346.37 15.05 52200.63 88888.00 2011-04-08 20:00:03.403 098 18346.38 15.07 52200.69 88888.00 2011-04-08 20:00:03.903 098 18346.35 15.12 52200.62 88888.00 2011-04-08 20:00:04.403 098 18346.35 15.10 52200.68 88888.00 2011-04-08 20:00:04.903 098 18346.28 15.08 52200.63 88888.00 2011-04-08 20:00:05.403 098 18346.20 14.93 52200.56 88888.00 2011-04-08 20:00:05.903 098 18346.24 15.02 52200.57 88888.00 2011-04-08 20:00:06.403 098 18346.41 14.98 52200.51 88888.00 2011-04-08 20:00:06.903 098 18346.41 14.95 52200.66 88888.00 2011-04-08 20:00:06.403 098 18346.32 14.97 52200.74 88888.00 2011-04-08 20:00:07.903 098 18346.32 14.97 52200.63 88888.00 2011-04-08 20:00:08.403 098 18346.24 14.96 52200.73 88888.00 2011-04-08 20:00:08.903 098 18346.15 14.91 52200.70 88888.00 2011-04-08 20:00:09.403 098 18346.21 14.95 52200.68 88888.00 2011-04-08 20:00:09.903 098 18346.29 14.97 52200.64 88888.00 2011-04-08 20:00:10.403 098 18346.15 14.90 52200.62 88888.00 2011-04-08 20:00:10.903 098 18346.00 14.81 52200.55 88888.00 2011-04-08 20:00:11.403 098 18345.99 14.81 52200.53 88888.00 2011-04-08 20:00:11.903 098 18346.05 14.80 52200.57 88888.00 2011-04-08 20:00:12.403 098 18346.02 14.84 52200.60 88888.00 2011-04-08 20:00:12.903 098 18346.06 14.86 52200.64 88888.00 2011-04-08 20:00:13.403 098 18345.97 14.85 52200.64 88888.00 2011-04-08 20:00:13.903 098 18345.94 14.85 52200.62 88888.00 2011-04-08 20:00:14.403 098 18346.07 14.92 52200.51 88888.00 2011-04-08 20:00:14.903 098 18346.18 14.98 52200.44 88888.00 2011-04-08 20:00:15.403 098 18346.17 14.92 52200.50 88888.00 2011-04-08 20:00:15.903 098 18346.14 14.85 52200.61 88888.00 2011-04-08 20:00:16.403 098 18346.09 14.80 52200.60 88888.00 2011-04-08 20:00:16.903 098 18346.14 14.78 52200.60 88888.00 2011-04-08 20:00:17.403 098 18346.31 14.75 52200.68 88888.00 2011-04-08 20:00:17.903 098 18346.46 14.80 52200.66 88888.00 2011-04-08 20:00:18.403 098 18346.46 14.80 52200.63 88888.00 2011-04-08 20:00:18.903 098 18346.43 14.85 52200.68 88888.00 2011-04-08 20:00:19.403 098 18346.34 14.86 52200.64 88888.00 2011-04-08 20:00:19.903 098 18346.30 14.91 52200.61 88888.00 2011-04-08 20:00:20.403 098 18346.37 14.89 52200.69 88888.00 2011-04-08 20:00:20.903 098 18346.31 14.89 52200.70 88888.00 2011-04-08 20:00:21.403 098 18346.27 14.89 52200.81 88888.00 2011-04-08 20:00:21.903 098 18346.29 14.99 52200.83 88888.00 2011-04-08 20:00:22.403 098 18346.36 15.05 52200.83 88888.00 2011-04-08 20:00:22.903 098 18346.30 15.05 52200.78 88888.00 2011-04-08 20:00:23.403 098 18346.31 14.89 52200.71 88888.00 2011-04-08 20:00:23.903 098 18346.19 14.86 52200.66 88888.00 2011-04-08 20:00:24.403 098 18346.15 14.95 52200.63 88888.00 2011-04-08 20:00:24.903 098 18346.25 14.89 52200.68 88888.00 2011-04-08 20:00:25.403 098 18346.26 14.82 52200.71 88888.00 2011-04-08 20:00:25.903 098 18346.22 14.78 52200.81 88888.00 2011-04-08 20:00:26.403 098 18346.25 14.82 52200.78 88888.00 2011-04-08 20:00:26.903 098 18346.28 14.84 52200.73 88888.00 2011-04-08 20:00:27.403 098 18346.30 14.80 52200.63 88888.00 2011-04-08 20:00:27.903 098 18346.25 14.77 52200.76 88888.00 2011-04-08 20:00:28.403 098 18346.25 14.81 52200.91 88888.00 2011-04-08 20:00:28.903 098 18346.18 14.86 52200.81 88888.00 2011-04-08 20:00:29.403 098 18346.16 14.92 52200.74 88888.00 2011-04-08 20:00:29.903 098 18346.08 14.91 52200.73 88888.00 2011-04-08 20:00:30.403 098 18346.18 15.00 52200.71 88888.00 2011-04-08 20:00:30.903 098 18346.20 15.01 52200.74 88888.00 2011-04-08 20:00:31.403 098 18346.21 14.93 52200.81 88888.00 2011-04-08 20:00:31.903 098 18346.32 14.97 52200.81 88888.00 2011-04-08 20:00:32.403 098 18346.22 15.02 52200.84 88888.00 2011-04-08 20:00:32.903 098 18346.26 14.96 52200.87 88888.00 2011-04-08 20:00:33.403 098 18346.31 14.86 52200.83 88888.00 2011-04-08 20:00:33.903 098 18346.24 14.81 52200.96 88888.00 2011-04-08 20:00:34.403 098 18346.19 14.82 52201.05 88888.00 2011-04-08 20:00:34.903 098 18346.26 14.89 52201.14 88888.00 2011-04-08 20:00:35.403 098 18346.30 14.92 52200.91 88888.00 2011-04-08 20:00:35.903 098 18346.31 14.92 52200.85 88888.00 2011-04-08 20:00:36.403 098 18346.36 14.93 52200.92 88888.00 2011-04-08 20:00:36.903 098 18346.35 14.95 52200.86 88888.00 2011-04-08 20:00:37.403 098 18346.41 14.92 52200.95 88888.00 2011-04-08 20:00:37.903 098 18346.39 14.97 52201.07 88888.00 2011-04-08 20:00:38.403 098 18346.43 14.96 52201.09 88888.00 2011-04-08 20:00:38.903 098 18346.46 14.94 52201.08 88888.00 2011-04-08 20:00:39.403 098 18346.36 14.95 52201.08 88888.00 2011-04-08 20:00:39.903 098 18346.38 14.93 52201.05 88888.00 2011-04-08 20:00:40.403 098 18346.40 14.99 52201.03 88888.00 2011-04-08 20:00:40.903 098 18346.25 15.05 52200.90 88888.00 2011-04-08 20:00:41.403 098 18346.16 15.05 52200.83 88888.00 2011-04-08 20:00:41.903 098 18346.17 14.99 52200.72 88888.00 2011-04-08 20:00:42.403 098 18346.21 14.94 52200.74 88888.00 2011-04-08 20:00:42.903 098 18346.21 14.80 52200.75 88888.00 2011-04-08 20:00:43.403 098 18346.08 14.81 52200.84 88888.00 2011-04-08 20:00:43.903 098 18346.09 14.77 52200.83 88888.00 2011-04-08 20:00:44.403 098 18346.07 14.72 52200.79 88888.00 2011-04-08 20:00:44.903 098 18346.16 14.71 52200.90 88888.00 2011-04-08 20:00:45.403 098 18346.19 14.78 52201.06 88888.00 2011-04-08 20:00:45.903 098 18346.26 14.93 52201.02 88888.00 2011-04-08 20:00:46.403 098 18346.18 14.89 52200.97 88888.00 2011-04-08 20:00:46.903 098 18346.14 14.76 52201.05 88888.00 2011-04-08 20:00:47.403 098 18346.08 14.79 52201.07 88888.00 2011-04-08 20:00:47.903 098 18346.16 14.78 52201.08 88888.00 2011-04-08 20:00:48.403 098 18346.15 14.69 52201.02 88888.00 2011-04-08 20:00:48.903 098 18346.10 14.59 52200.96 88888.00 2011-04-08 20:00:49.403 098 18346.08 14.61 52200.97 88888.00 2011-04-08 20:00:49.903 098 18346.13 14.62 52200.91 88888.00 2011-04-08 20:00:50.403 098 18346.13 14.62 52200.85 88888.00 2011-04-08 20:00:50.903 098 18346.18 14.64 52200.85 88888.00 2011-04-08 20:00:51.403 098 18346.20 14.65 52200.80 88888.00 2011-04-08 20:00:51.903 098 18346.28 14.67 52200.81 88888.00 2011-04-08 20:00:52.403 098 18346.26 14.64 52200.75 88888.00 2011-04-08 20:00:52.903 098 18346.46 14.67 52200.78 88888.00 2011-04-08 20:00:53.403 098 18346.39 14.72 52200.88 88888.00 2011-04-08 20:00:53.903 098 18346.27 14.77 52200.92 88888.00 2011-04-08 20:00:54.403 098 18346.30 14.74 52200.80 88888.00 2011-04-08 20:00:54.903 098 18346.21 14.77 52200.70 88888.00 2011-04-08 20:00:55.403 098 18346.28 14.67 52200.78 88888.00 2011-04-08 20:00:55.903 098 18346.40 14.74 52200.74 88888.00 2011-04-08 20:00:56.403 098 18346.50 14.71 52200.45 88888.00 2011-04-08 20:00:56.903 098 18346.60 14.64 52200.28 88888.00 2011-04-08 20:00:57.403 098 18346.54 14.61 52200.35 88888.00 2011-04-08 20:00:57.903 098 18346.49 14.70 52200.60 88888.00 2011-04-08 20:00:58.403 098 18346.39 14.72 52200.68 88888.00 2011-04-08 20:00:58.903 098 18346.39 14.67 52200.73 88888.00 2011-04-08 20:00:59.403 098 18346.42 14.72 52200.79 88888.00 2011-04-08 20:00:59.903 098 18346.51 14.77 52200.75 88888.00 2011-04-08 20:01:00.403 098 18346.58 14.74 52200.79 88888.00 2011-04-08 20:01:00.903 098 18346.52 14.75 52200.91 88888.00 2011-04-08 20:01:01.403 098 18346.46 14.80 52200.88 88888.00 2011-04-08 20:01:01.903 098 18346.39 14.81 52200.70 88888.00 2011-04-08 20:01:02.403 098 18346.45 14.80 52200.66 88888.00 2011-04-08 20:01:02.903 098 18346.36 14.75 52200.68 88888.00 2011-04-08 20:01:03.403 098 18346.41 14.67 52200.71 88888.00 2011-04-08 20:01:03.903 098 18346.61 14.66 52200.68 88888.00 2011-04-08 20:01:04.403 098 18346.65 14.73 52200.78 88888.00 2011-04-08 20:01:04.903 098 18346.49 14.70 52200.88 88888.00 2011-04-08 20:01:05.403 098 18346.40 14.64 52200.90 88888.00 2011-04-08 20:01:05.903 098 18346.47 14.60 52200.92 88888.00 2011-04-08 20:01:06.403 098 18346.52 14.65 52200.84 88888.00 2011-04-08 20:01:06.903 098 18346.58 14.70 52200.79 88888.00 2011-04-08 20:01:07.403 098 18346.52 14.71 52200.82 88888.00 2011-04-08 20:01:07.903 098 18346.64 14.78 52200.93 88888.00 2011-04-08 20:01:08.403 098 18346.75 14.84 52200.91 88888.00 2011-04-08 20:01:08.903 098 18346.83 14.85 52200.70 88888.00 2011-04-08 20:01:09.403 098 18346.86 14.80 52200.70 88888.00 2011-04-08 20:01:09.903 098 18346.63 14.84 52200.81 88888.00 2011-04-08 20:01:10.403 098 18346.52 14.88 52200.90 88888.00 2011-04-08 20:01:10.903 098 18346.53 14.84 52200.76 88888.00 2011-04-08 20:01:11.403 098 18346.46 14.90 52200.71 88888.00 2011-04-08 20:01:11.903 098 18346.50 14.88 52200.76 88888.00 2011-04-08 20:01:12.403 098 18346.47 14.84 52200.76 88888.00 2011-04-08 20:01:12.903 098 18346.48 14.81 52200.71 88888.00 2011-04-08 20:01:13.403 098 18346.63 14.81 52200.71 88888.00 2011-04-08 20:01:13.903 098 18346.57 14.81 52200.73 88888.00 2011-04-08 20:01:14.403 098 18346.59 14.81 52200.82 88888.00 2011-04-08 20:01:14.903 098 18346.59 14.80 52200.82 88888.00 2011-04-08 20:01:15.403 098 18346.65 14.87 52200.92 88888.00 2011-04-08 20:01:15.903 098 18346.62 14.92 52200.99 88888.00 2011-04-08 20:01:16.403 098 18346.58 14.92 52200.97 88888.00 2011-04-08 20:01:16.903 098 18346.58 14.86 52200.88 88888.00 2011-04-08 20:01:17.403 098 18346.59 14.88 52200.84 88888.00 2011-04-08 20:01:17.903 098 18346.61 14.94 52200.84 88888.00 2011-04-08 20:01:18.403 098 18346.59 14.97 52200.93 88888.00 2011-04-08 20:01:18.903 098 18346.58 15.06 52200.86 88888.00 2011-04-08 20:01:19.403 098 18346.68 15.05 52200.71 88888.00 2011-04-08 20:01:19.903 098 18346.80 15.05 52200.76 88888.00 2011-04-08 20:01:20.403 098 18346.78 15.05 52200.74 88888.00 2011-04-08 20:01:20.903 098 18346.80 15.06 52200.82 88888.00 2011-04-08 20:01:21.403 098 18346.84 15.07 52200.71 88888.00 2011-04-08 20:01:21.903 098 18346.91 15.06 52200.62 88888.00 2011-04-08 20:01:22.403 098 18346.78 15.05 52200.60 88888.00 2011-04-08 20:01:22.903 098 18346.69 15.11 52200.66 88888.00 2011-04-08 20:01:23.403 098 18346.71 15.09 52200.68 88888.00 2011-04-08 20:01:23.903 098 18346.68 15.08 52200.60 88888.00 2011-04-08 20:01:24.403 098 18346.76 15.08 52200.61 88888.00 2011-04-08 20:01:24.903 098 18346.75 15.09 52200.61 88888.00 2011-04-08 20:01:25.403 098 18346.81 15.16 52200.66 88888.00 2011-04-08 20:01:25.903 098 18346.84 15.14 52200.64 88888.00 2011-04-08 20:01:26.403 098 18346.80 15.21 52200.66 88888.00 2011-04-08 20:01:26.903 098 18346.83 15.22 52200.57 88888.00 2011-04-08 20:01:27.403 098 18346.76 15.15 52200.61 88888.00 2011-04-08 20:01:27.903 098 18346.67 15.15 52200.66 88888.00 2011-04-08 20:01:28.403 098 18346.65 15.14 52200.61 88888.00 2011-04-08 20:01:28.903 098 18346.71 15.21 52200.62 88888.00 2011-04-08 20:01:29.403 098 18346.61 15.27 52200.53 88888.00 2011-04-08 20:01:29.903 098 18346.58 15.24 52200.53 88888.00 2011-04-08 20:01:30.403 098 18346.65 15.25 52200.58 88888.00 2011-04-08 20:01:30.903 098 18346.67 15.25 52200.57 88888.00 2011-04-08 20:01:31.403 098 18346.62 15.28 52200.45 88888.00 2011-04-08 20:01:31.903 098 18346.61 15.34 52200.50 88888.00 2011-04-08 20:01:32.403 098 18346.56 15.37 52200.51 88888.00 2011-04-08 20:01:32.903 098 18346.53 15.33 52200.53 88888.00 2011-04-08 20:01:33.403 098 18346.63 15.38 52200.66 88888.00 2011-04-08 20:01:33.903 098 18346.67 15.43 52200.61 88888.00 2011-04-08 20:01:34.403 098 18346.67 15.39 52200.55 88888.00 2011-04-08 20:01:34.903 098 18346.64 15.37 52200.59 88888.00 2011-04-08 20:01:35.403 098 18346.62 15.39 52200.62 88888.00 2011-04-08 20:01:35.903 098 18346.62 15.38 52200.60 88888.00 2011-04-08 20:01:36.403 098 18346.57 15.38 52200.62 88888.00 2011-04-08 20:01:36.903 098 18346.54 15.33 52200.66 88888.00 2011-04-08 20:01:37.403 098 18346.75 15.35 52200.66 88888.00 2011-04-08 20:01:37.903 098 18346.69 15.42 52200.43 88888.00 2011-04-08 20:01:38.403 098 18346.61 15.43 52200.46 88888.00 2011-04-08 20:01:38.903 098 18346.57 15.38 52200.63 88888.00 2011-04-08 20:01:39.403 098 18346.62 15.37 52200.71 88888.00 2011-04-08 20:01:39.903 098 18346.63 15.41 52200.57 88888.00 2011-04-08 20:01:40.403 098 18346.51 15.42 52200.50 88888.00 2011-04-08 20:01:40.903 098 18346.60 15.38 52200.57 88888.00 2011-04-08 20:01:41.403 098 18346.62 15.34 52200.57 88888.00 2011-04-08 20:01:41.903 098 18346.51 15.35 52200.55 88888.00 2011-04-08 20:01:42.403 098 18346.50 15.38 52200.57 88888.00 2011-04-08 20:01:42.903 098 18346.51 15.39 52200.59 88888.00 2011-04-08 20:01:43.403 098 18346.69 15.37 52200.45 88888.00 2011-04-08 20:01:43.903 098 18346.74 15.45 52200.49 88888.00 2011-04-08 20:01:44.403 098 18346.63 15.46 52200.49 88888.00 2011-04-08 20:01:44.903 098 18346.54 15.47 52200.47 88888.00 2011-04-08 20:01:45.403 098 18346.58 15.51 52200.49 88888.00 2011-04-08 20:01:45.903 098 18346.51 15.47 52200.52 88888.00 2011-04-08 20:01:46.403 098 18346.62 15.44 52200.50 88888.00 2011-04-08 20:01:46.903 098 18346.60 15.46 52200.56 88888.00 2011-04-08 20:01:47.403 098 18346.58 15.46 52200.52 88888.00 2011-04-08 20:01:47.903 098 18346.62 15.45 52200.60 88888.00 2011-04-08 20:01:48.403 098 18346.53 15.43 52200.63 88888.00 2011-04-08 20:01:48.903 098 18346.49 15.41 52200.56 88888.00 2011-04-08 20:01:49.403 098 18346.46 15.52 52200.59 88888.00 2011-04-08 20:01:49.903 098 18346.54 15.53 52200.60 88888.00 2011-04-08 20:01:50.403 098 18346.63 15.43 52200.52 88888.00 2011-04-08 20:01:50.903 098 18346.62 15.44 52200.49 88888.00 2011-04-08 20:01:51.403 098 18346.61 15.34 52200.53 88888.00 2011-04-08 20:01:51.903 098 18346.58 15.37 52200.58 88888.00 2011-04-08 20:01:52.403 098 18346.54 15.38 52200.55 88888.00 2011-04-08 20:01:52.903 098 18346.52 15.39 52200.58 88888.00 2011-04-08 20:01:53.403 098 18346.54 15.36 52200.57 88888.00 2011-04-08 20:01:53.903 098 18346.75 15.30 52200.61 88888.00 2011-04-08 20:01:54.403 098 18346.76 15.37 52200.52 88888.00 2011-04-08 20:01:54.903 098 18346.64 15.33 52200.51 88888.00 2011-04-08 20:01:55.403 098 18346.60 15.31 52200.52 88888.00 2011-04-08 20:01:55.903 098 18346.56 15.14 52200.60 88888.00 2011-04-08 20:01:56.403 098 18346.53 15.29 52200.59 88888.00 2011-04-08 20:01:56.903 098 18346.56 15.38 52200.66 88888.00 2011-04-08 20:01:57.403 098 18346.63 15.42 52200.68 88888.00 2011-04-08 20:01:57.903 098 18346.63 15.43 52200.62 88888.00 2011-04-08 20:01:58.403 098 18346.57 15.51 52200.56 88888.00 2011-04-08 20:01:58.903 098 18346.46 15.52 52200.55 88888.00 2011-04-08 20:01:59.403 098 18346.39 15.54 52200.59 88888.00 2011-04-08 20:01:59.903 098 18346.40 15.56 52200.58 88888.00 2011-04-08 20:02:00.403 098 18346.31 15.51 52200.49 88888.00 2011-04-08 20:02:00.903 098 18346.31 15.48 52200.46 88888.00 2011-04-08 20:02:01.403 098 18346.37 15.43 52200.44 88888.00 2011-04-08 20:02:01.903 098 18346.39 15.44 52200.46 88888.00 2011-04-08 20:02:02.403 098 18346.36 15.41 52200.41 88888.00 2011-04-08 20:02:02.903 098 18346.43 15.40 52200.58 88888.00 2011-04-08 20:02:03.403 098 18346.40 15.55 52200.59 88888.00 2011-04-08 20:02:03.903 098 18346.45 15.57 52200.64 88888.00 2011-04-08 20:02:04.403 098 18346.43 15.52 52200.61 88888.00 2011-04-08 20:02:04.903 098 18346.40 15.52 52200.59 88888.00 2011-04-08 20:02:05.403 098 18346.46 15.55 52200.60 88888.00 2011-04-08 20:02:05.903 098 18346.46 15.47 52200.60 88888.00 2011-04-08 20:02:06.403 098 18346.43 15.46 52200.59 88888.00 2011-04-08 20:02:06.903 098 18346.37 15.51 52200.73 88888.00 2011-04-08 20:02:07.403 098 18346.45 15.52 52200.71 88888.00 2011-04-08 20:02:07.903 098 18346.54 15.43 52200.79 88888.00 2011-04-08 20:02:08.403 098 18346.54 15.39 52200.84 88888.00 2011-04-08 20:02:08.903 098 18346.63 15.43 52200.88 88888.00 2011-04-08 20:02:09.403 098 18346.56 15.42 52200.86 88888.00 2011-04-08 20:02:09.903 098 18346.64 15.38 52200.83 88888.00 2011-04-08 20:02:10.403 098 18346.61 15.37 52200.80 88888.00 2011-04-08 20:02:10.903 098 18346.51 15.34 52200.85 88888.00 2011-04-08 20:02:11.403 098 18346.46 15.33 52200.86 88888.00 2011-04-08 20:02:11.903 098 18346.48 15.39 52200.82 88888.00 2011-04-08 20:02:12.403 098 18346.42 15.39 52200.79 88888.00 2011-04-08 20:02:12.903 098 18346.34 15.27 52200.71 88888.00 2011-04-08 20:02:13.403 098 18346.36 15.33 52200.84 88888.00 2011-04-08 20:02:13.903 098 18346.36 15.36 52200.97 88888.00 2011-04-08 20:02:14.403 098 18346.36 15.36 52200.94 88888.00 2011-04-08 20:02:14.903 098 18346.40 15.37 52200.87 88888.00 2011-04-08 20:02:15.403 098 18346.47 15.31 52200.84 88888.00 2011-04-08 20:02:15.903 098 18346.40 15.13 52200.78 88888.00 2011-04-08 20:02:16.403 098 18346.45 15.06 52200.76 88888.00 2011-04-08 20:02:16.903 098 18346.57 15.06 52200.86 88888.00 2011-04-08 20:02:17.403 098 18346.52 15.20 52200.81 88888.00 2011-04-08 20:02:17.903 098 18346.46 15.32 52200.79 88888.00 2011-04-08 20:02:18.403 098 18346.45 15.26 52200.62 88888.00 2011-04-08 20:02:18.903 098 18346.69 15.31 52200.62 88888.00 2011-04-08 20:02:19.403 098 18346.63 15.25 52200.76 88888.00 2011-04-08 20:02:19.903 098 18346.63 15.32 52200.84 88888.00 2011-04-08 20:02:20.403 098 18346.57 15.38 52200.83 88888.00 2011-04-08 20:02:20.903 098 18346.53 15.36 52200.81 88888.00 2011-04-08 20:02:21.403 098 18346.49 15.30 52200.78 88888.00 2011-04-08 20:02:21.903 098 18346.37 15.26 52200.85 88888.00 2011-04-08 20:02:22.403 098 18346.39 15.27 52200.79 88888.00 2011-04-08 20:02:22.903 098 18346.47 15.28 52200.79 88888.00 2011-04-08 20:02:23.403 098 18346.58 15.21 52200.73 88888.00 2011-04-08 20:02:23.903 098 18346.65 15.09 52200.72 88888.00 2011-04-08 20:02:24.403 098 18346.52 15.04 52200.68 88888.00 2011-04-08 20:02:24.903 098 18346.46 15.04 52200.62 88888.00 2011-04-08 20:02:25.403 098 18346.45 15.05 52200.59 88888.00 2011-04-08 20:02:25.903 098 18346.42 14.99 52200.63 88888.00 2011-04-08 20:02:26.403 098 18346.42 14.95 52200.66 88888.00 2011-04-08 20:02:26.903 098 18346.57 14.97 52200.74 88888.00 2011-04-08 20:02:27.403 098 18346.51 14.95 52200.84 88888.00 2011-04-08 20:02:27.903 098 18346.45 15.00 52200.79 88888.00 2011-04-08 20:02:28.403 098 18346.51 14.96 52200.78 88888.00 2011-04-08 20:02:28.903 098 18346.45 14.93 52200.74 88888.00 2011-04-08 20:02:29.403 098 18346.39 14.96 52200.79 88888.00 2011-04-08 20:02:29.903 098 18346.46 14.86 52200.85 88888.00 2011-04-08 20:02:30.403 098 18346.47 14.81 52201.04 88888.00 2011-04-08 20:02:30.903 098 18346.36 14.82 52201.05 88888.00 2011-04-08 20:02:31.403 098 18346.30 14.79 52200.97 88888.00 2011-04-08 20:02:31.903 098 18346.32 14.78 52200.98 88888.00 2011-04-08 20:02:32.403 098 18346.20 14.76 52200.98 88888.00 2011-04-08 20:02:32.903 098 18346.20 14.72 52201.04 88888.00 2011-04-08 20:02:33.403 098 18346.09 14.70 52200.92 88888.00 2011-04-08 20:02:33.903 098 18346.13 14.65 52200.90 88888.00 2011-04-08 20:02:34.403 098 18346.25 14.66 52200.92 88888.00 2011-04-08 20:02:34.903 098 18346.34 14.65 52200.85 88888.00 2011-04-08 20:02:35.403 098 18346.32 14.60 52200.87 88888.00 2011-04-08 20:02:35.903 098 18346.31 14.62 52200.84 88888.00 2011-04-08 20:02:36.403 098 18346.28 14.61 52200.92 88888.00 2011-04-08 20:02:36.903 098 18346.32 14.62 52201.02 88888.00 2011-04-08 20:02:37.403 098 18346.36 14.60 52201.03 88888.00 2011-04-08 20:02:37.903 098 18346.28 14.64 52201.06 88888.00 2011-04-08 20:02:38.403 098 18346.30 14.59 52201.02 88888.00 2011-04-08 20:02:38.903 098 18346.25 14.63 52200.93 88888.00 2011-04-08 20:02:39.403 098 18346.28 14.66 52200.92 88888.00 2011-04-08 20:02:39.903 098 18346.32 14.52 52200.95 88888.00 2011-04-08 20:02:40.403 098 18346.34 14.59 52200.85 88888.00 2011-04-08 20:02:40.903 098 18346.32 14.62 52200.86 88888.00 2011-04-08 20:02:41.403 098 18346.32 14.63 52200.88 88888.00 2011-04-08 20:02:41.903 098 18346.27 14.53 52200.85 88888.00 2011-04-08 20:02:42.403 098 18346.25 14.47 52200.87 88888.00 2011-04-08 20:02:42.903 098 18346.30 14.45 52200.84 88888.00 2011-04-08 20:02:43.403 098 18346.34 14.44 52200.92 88888.00 2011-04-08 20:02:43.903 098 18346.37 14.35 52200.90 88888.00 2011-04-08 20:02:44.403 098 18346.34 14.28 52200.80 88888.00 2011-04-08 20:02:44.903 098 18346.30 14.37 52200.81 88888.00 2011-04-08 20:02:45.403 098 18346.32 14.43 52200.90 88888.00 2011-04-08 20:02:45.903 098 18346.42 14.43 52200.86 88888.00 2011-04-08 20:02:46.403 098 18346.46 14.44 52200.78 88888.00 2011-04-08 20:02:46.903 098 18346.37 14.46 52200.72 88888.00 2011-04-08 20:02:47.403 098 18346.32 14.49 52200.70 88888.00 2011-04-08 20:02:47.903 098 18346.31 14.51 52200.66 88888.00 2011-04-08 20:02:48.403 098 18346.40 14.52 52200.60 88888.00 2011-04-08 20:02:48.903 098 18346.49 14.48 52200.62 88888.00 2011-04-08 20:02:49.403 098 18346.49 14.58 52200.57 88888.00 2011-04-08 20:02:49.903 098 18346.29 14.55 52200.56 88888.00 2011-04-08 20:02:50.403 098 18346.32 14.62 52200.58 88888.00 2011-04-08 20:02:50.903 098 18346.37 14.75 52200.59 88888.00 2011-04-08 20:02:51.403 098 18346.30 14.76 52200.67 88888.00 2011-04-08 20:02:51.903 098 18346.40 14.76 52200.62 88888.00 2011-04-08 20:02:52.403 098 18346.43 14.80 52200.70 88888.00 2011-04-08 20:02:52.903 098 18346.41 14.73 52200.73 88888.00 2011-04-08 20:02:53.403 098 18346.39 14.70 52200.74 88888.00 2011-04-08 20:02:53.903 098 18346.36 14.69 52200.80 88888.00 2011-04-08 20:02:54.403 098 18346.34 14.70 52200.86 88888.00 2011-04-08 20:02:54.903 098 18346.32 14.69 52200.74 88888.00 2011-04-08 20:02:55.403 098 18346.29 14.67 52200.63 88888.00 2011-04-08 20:02:55.903 098 18346.32 14.78 52200.69 88888.00 2011-04-08 20:02:56.403 098 18346.37 14.84 52200.74 88888.00 2011-04-08 20:02:56.903 098 18346.50 14.88 52200.69 88888.00 2011-04-08 20:02:57.403 098 18346.49 14.79 52200.73 88888.00 2011-04-08 20:02:57.903 098 18346.32 14.80 52200.84 88888.00 2011-04-08 20:02:58.403 098 18346.34 14.75 52200.92 88888.00 2011-04-08 20:02:58.903 098 18346.38 14.76 52200.88 88888.00 2011-04-08 20:02:59.403 098 18346.35 14.78 52200.95 88888.00 2011-04-08 20:02:59.903 098 18346.40 14.75 52200.91 88888.00 2011-04-08 20:03:00.403 098 18346.45 14.84 52200.84 88888.00 2011-04-08 20:03:00.903 098 18346.39 14.84 52200.86 88888.00 2011-04-08 20:03:01.403 098 18346.30 14.88 52200.92 88888.00 2011-04-08 20:03:01.903 098 18346.42 14.81 52200.85 88888.00 2011-04-08 20:03:02.403 098 18346.31 14.79 52200.93 88888.00 2011-04-08 20:03:02.903 098 18346.31 14.80 52200.91 88888.00 2011-04-08 20:03:03.403 098 18346.25 14.85 52200.88 88888.00 2011-04-08 20:03:03.903 098 18346.32 14.93 52200.92 88888.00 2011-04-08 20:03:04.403 098 18346.46 14.96 52201.03 88888.00 2011-04-08 20:03:04.903 098 18346.53 14.94 52201.03 88888.00 2011-04-08 20:03:05.403 098 18346.56 14.98 52200.96 88888.00 2011-04-08 20:03:05.903 098 18346.50 14.97 52201.05 88888.00 2011-04-08 20:03:06.403 098 18346.63 14.99 52201.03 88888.00 2011-04-08 20:03:06.903 098 18346.67 14.96 52200.79 88888.00 2011-04-08 20:03:07.403 098 18346.68 15.01 52200.69 88888.00 2011-04-08 20:03:07.903 098 18346.58 15.00 52200.79 88888.00 2011-04-08 20:03:08.403 098 18346.61 14.94 52200.82 88888.00 2011-04-08 20:03:08.903 098 18346.62 14.95 52200.93 88888.00 2011-04-08 20:03:09.403 098 18346.49 14.90 52201.03 88888.00 2011-04-08 20:03:09.903 098 18346.34 14.92 52201.03 88888.00 2011-04-08 20:03:10.403 098 18346.39 14.96 52200.96 88888.00 2011-04-08 20:03:10.903 098 18346.51 14.97 52200.88 88888.00 2011-04-08 20:03:11.403 098 18346.49 14.98 52200.86 88888.00 2011-04-08 20:03:11.903 098 18346.50 14.92 52200.83 88888.00 2011-04-08 20:03:12.403 098 18346.51 14.89 52200.71 88888.00 2011-04-08 20:03:12.903 098 18346.53 14.98 52200.66 88888.00 2011-04-08 20:03:13.403 098 18346.53 15.08 52200.74 88888.00 2011-04-08 20:03:13.903 098 18346.59 15.13 52200.86 88888.00 2011-04-08 20:03:14.403 098 18346.87 15.11 52200.83 88888.00 2011-04-08 20:03:14.903 098 18346.79 15.12 52200.73 88888.00 2011-04-08 20:03:15.403 098 18346.78 15.09 52200.73 88888.00 2011-04-08 20:03:15.903 098 18346.80 15.01 52200.66 88888.00 2011-04-08 20:03:16.403 098 18346.85 15.02 52200.67 88888.00 2011-04-08 20:03:16.903 098 18346.76 15.03 52200.75 88888.00 2011-04-08 20:03:17.403 098 18346.72 15.05 52200.71 88888.00 2011-04-08 20:03:17.903 098 18346.74 14.97 52200.72 88888.00 2011-04-08 20:03:18.403 098 18346.83 14.92 52200.73 88888.00 2011-04-08 20:03:18.903 098 18346.79 14.98 52200.74 88888.00 2011-04-08 20:03:19.403 098 18346.72 15.05 52200.70 88888.00 2011-04-08 20:03:19.903 098 18346.80 15.00 52200.68 88888.00 2011-04-08 20:03:20.403 098 18346.85 15.05 52200.73 88888.00 2011-04-08 20:03:20.903 098 18346.82 15.11 52200.73 88888.00 2011-04-08 20:03:21.403 098 18346.90 15.18 52200.61 88888.00 2011-04-08 20:03:21.903 098 18346.83 15.11 52200.50 88888.00 2011-04-08 20:03:22.403 098 18346.96 15.19 52200.49 88888.00 2011-04-08 20:03:22.903 098 18346.96 15.20 52200.58 88888.00 2011-04-08 20:03:23.403 098 18346.92 15.10 52200.52 88888.00 2011-04-08 20:03:23.903 098 18346.97 15.06 52200.57 88888.00 2011-04-08 20:03:24.403 098 18347.01 15.06 52200.67 88888.00 2011-04-08 20:03:24.903 098 18347.02 15.01 52200.69 88888.00 2011-04-08 20:03:25.403 098 18347.10 15.02 52200.74 88888.00 2011-04-08 20:03:25.903 098 18347.05 15.08 52200.71 88888.00 2011-04-08 20:03:26.403 098 18347.08 15.09 52200.73 88888.00 2011-04-08 20:03:26.903 098 18347.16 15.05 52200.70 88888.00 2011-04-08 20:03:27.403 098 18347.19 15.05 52200.70 88888.00 2011-04-08 20:03:27.903 098 18347.34 15.08 52200.73 88888.00 2011-04-08 20:03:28.403 098 18347.25 15.09 52200.78 88888.00 2011-04-08 20:03:28.903 098 18347.18 15.05 52200.76 88888.00 2011-04-08 20:03:29.403 098 18347.18 15.16 52200.72 88888.00 2011-04-08 20:03:29.903 098 18347.26 15.27 52200.64 88888.00 2011-04-08 20:03:30.403 098 18347.23 15.23 52200.66 88888.00 2011-04-08 20:03:30.903 098 18347.24 15.18 52200.63 88888.00 2011-04-08 20:03:31.403 098 18347.26 15.13 52200.60 88888.00 2011-04-08 20:03:31.903 098 18347.29 15.22 52200.63 88888.00 2011-04-08 20:03:32.403 098 18347.30 15.25 52200.64 88888.00 2011-04-08 20:03:32.903 098 18347.56 15.11 52200.72 88888.00 2011-04-08 20:03:33.403 098 18347.32 15.07 52200.74 88888.00 2011-04-08 20:03:33.903 098 18347.23 15.14 52200.70 88888.00 2011-04-08 20:03:34.403 098 18347.29 15.10 52200.76 88888.00 2011-04-08 20:03:34.903 098 18347.25 15.11 52200.75 88888.00 2011-04-08 20:03:35.403 098 18347.14 15.11 52200.73 88888.00 2011-04-08 20:03:35.903 098 18347.25 15.06 52200.78 88888.00 2011-04-08 20:03:36.403 098 18347.32 15.09 52200.97 88888.00 2011-04-08 20:03:36.903 098 18347.33 15.13 52201.03 88888.00 2011-04-08 20:03:37.403 098 18347.22 15.18 52201.06 88888.00 2011-04-08 20:03:37.903 098 18347.17 15.15 52200.98 88888.00 2011-04-08 20:03:38.403 098 18347.14 15.06 52201.01 88888.00 2011-04-08 20:03:38.903 098 18347.15 15.05 52201.10 88888.00 2011-04-08 20:03:39.403 098 18347.15 15.07 52201.24 88888.00 2011-04-08 20:03:39.903 098 18347.24 15.09 52201.27 88888.00 2011-04-08 20:03:40.403 098 18347.24 15.03 52201.18 88888.00 2011-04-08 20:03:40.903 098 18347.17 14.97 52201.07 88888.00 2011-04-08 20:03:41.403 098 18347.17 14.96 52201.08 88888.00 2011-04-08 20:03:41.903 098 18347.18 14.96 52201.17 88888.00 2011-04-08 20:03:42.403 098 18347.18 15.06 52201.18 88888.00 2011-04-08 20:03:42.903 098 18347.25 15.08 52201.13 88888.00 2011-04-08 20:03:43.403 098 18347.33 15.11 52201.10 88888.00 2011-04-08 20:03:43.903 098 18347.41 15.14 52201.10 88888.00 2011-04-08 20:03:44.403 098 18347.38 15.11 52201.18 88888.00 2011-04-08 20:03:44.903 098 18347.37 15.08 52201.05 88888.00 2011-04-08 20:03:45.403 098 18347.43 15.05 52200.97 88888.00 2011-04-08 20:03:45.903 098 18347.45 14.97 52201.03 88888.00 2011-04-08 20:03:46.403 098 18347.44 14.99 52201.03 88888.00 2011-04-08 20:03:46.903 098 18347.49 14.96 52201.09 88888.00 2011-04-08 20:03:47.403 098 18347.62 14.96 52201.05 88888.00 2011-04-08 20:03:47.903 098 18347.67 14.93 52201.04 88888.00 2011-04-08 20:03:48.403 098 18347.60 14.92 52201.09 88888.00 2011-04-08 20:03:48.903 098 18347.58 14.97 52201.05 88888.00 2011-04-08 20:03:49.403 098 18347.54 14.97 52201.10 88888.00 2011-04-08 20:03:49.903 098 18347.56 15.03 52201.13 88888.00 2011-04-08 20:03:50.403 098 18347.46 15.03 52201.06 88888.00 2011-04-08 20:03:50.903 098 18347.52 15.03 52201.13 88888.00 2011-04-08 20:03:51.403 098 18347.69 14.99 52201.20 88888.00 2011-04-08 20:03:51.903 098 18347.55 15.06 52201.03 88888.00 2011-04-08 20:03:52.403 098 18347.56 15.00 52201.03 88888.00 2011-04-08 20:03:52.903 098 18347.55 14.96 52201.06 88888.00 2011-04-08 20:03:53.403 098 18347.59 14.89 52201.05 88888.00 2011-04-08 20:03:53.903 098 18347.55 14.91 52201.01 88888.00 2011-04-08 20:03:54.403 098 18347.62 14.98 52200.87 88888.00 2011-04-08 20:03:54.903 098 18347.57 15.01 52200.94 88888.00 2011-04-08 20:03:55.403 098 18347.57 15.00 52201.02 88888.00 2011-04-08 20:03:55.903 098 18347.59 15.01 52200.92 88888.00 2011-04-08 20:03:56.403 098 18347.46 14.95 52200.96 88888.00 2011-04-08 20:03:56.903 098 18347.49 14.92 52201.04 88888.00 2011-04-08 20:03:57.403 098 18347.51 14.89 52200.98 88888.00 2011-04-08 20:03:57.903 098 18347.65 14.85 52200.93 88888.00 2011-04-08 20:03:58.403 098 18347.63 14.86 52200.91 88888.00 2011-04-08 20:03:58.903 098 18347.61 14.94 52200.98 88888.00 2011-04-08 20:03:59.403 098 18347.58 14.95 52201.08 88888.00 2011-04-08 20:03:59.903 098 18347.55 14.93 52201.09 88888.00 2011-04-08 20:04:00.403 098 18347.47 14.97 52201.05 88888.00 2011-04-08 20:04:00.903 098 18347.55 14.94 52201.17 88888.00 2011-04-08 20:04:01.403 098 18347.54 15.04 52201.20 88888.00 2011-04-08 20:04:01.903 098 18347.61 15.09 52201.09 88888.00 2011-04-08 20:04:02.403 098 18347.68 15.02 52201.18 88888.00 2011-04-08 20:04:02.903 098 18347.52 15.01 52201.20 88888.00 2011-04-08 20:04:03.403 098 18347.59 14.90 52201.26 88888.00 2011-04-08 20:04:03.903 098 18347.61 14.89 52201.32 88888.00 2011-04-08 20:04:04.403 098 18347.68 14.91 52201.39 88888.00 2011-04-08 20:04:04.903 098 18347.57 14.97 52201.41 88888.00 2011-04-08 20:04:05.403 098 18347.60 14.94 52201.41 88888.00 2011-04-08 20:04:05.903 098 18347.65 14.97 52201.32 88888.00 2011-04-08 20:04:06.403 098 18347.63 15.05 52201.25 88888.00 2011-04-08 20:04:06.903 098 18347.58 15.07 52201.24 88888.00 2011-04-08 20:04:07.403 098 18347.54 15.10 52201.43 88888.00 2011-04-08 20:04:07.903 098 18347.57 15.15 52201.39 88888.00 2011-04-08 20:04:08.403 098 18347.65 15.13 52201.32 88888.00 2011-04-08 20:04:08.903 098 18347.65 15.11 52201.31 88888.00 2011-04-08 20:04:09.403 098 18347.54 14.97 52201.21 88888.00 2011-04-08 20:04:09.903 098 18347.46 14.84 52201.17 88888.00 2011-04-08 20:04:10.403 098 18347.47 14.85 52201.20 88888.00 2011-04-08 20:04:10.903 098 18347.46 14.89 52201.16 88888.00 2011-04-08 20:04:11.403 098 18347.39 14.86 52201.21 88888.00 2011-04-08 20:04:11.903 098 18347.46 14.86 52201.13 88888.00 2011-04-08 20:04:12.403 098 18347.51 14.94 52201.16 88888.00 2011-04-08 20:04:12.903 098 18347.55 14.96 52201.18 88888.00 2011-04-08 20:04:13.403 098 18347.45 14.97 52201.08 88888.00 2011-04-08 20:04:13.903 098 18347.41 14.97 52201.05 88888.00 2011-04-08 20:04:14.403 098 18347.49 14.93 52201.25 88888.00 2011-04-08 20:04:14.903 098 18347.49 14.96 52201.26 88888.00 2011-04-08 20:04:15.403 098 18347.48 14.94 52201.26 88888.00 2011-04-08 20:04:15.903 098 18347.45 14.96 52201.29 88888.00 2011-04-08 20:04:16.403 098 18347.51 14.97 52201.28 88888.00 2011-04-08 20:04:16.903 098 18347.54 14.93 52201.28 88888.00 2011-04-08 20:04:17.403 098 18347.62 14.84 52201.31 88888.00 2011-04-08 20:04:17.903 098 18347.58 14.80 52201.34 88888.00 2011-04-08 20:04:18.403 098 18347.52 14.96 52201.30 88888.00 2011-04-08 20:04:18.903 098 18347.55 14.97 52201.20 88888.00 2011-04-08 20:04:19.403 098 18347.51 14.90 52201.05 88888.00 2011-04-08 20:04:19.903 098 18347.51 14.93 52200.93 88888.00 2011-04-08 20:04:20.403 098 18347.71 14.95 52200.97 88888.00 2011-04-08 20:04:20.903 098 18347.76 15.02 52201.11 88888.00 2011-04-08 20:04:21.403 098 18347.73 15.02 52201.27 88888.00 2011-04-08 20:04:21.903 098 18347.70 14.99 52201.27 88888.00 2011-04-08 20:04:22.403 098 18347.78 14.96 52201.20 88888.00 2011-04-08 20:04:22.903 098 18348.04 14.97 52201.15 88888.00 2011-04-08 20:04:23.403 098 18347.94 14.98 52201.21 88888.00 2011-04-08 20:04:23.903 098 18347.82 14.96 52201.06 88888.00 2011-04-08 20:04:24.403 098 18347.77 14.95 52201.04 88888.00 2011-04-08 20:04:24.903 098 18347.68 14.97 52201.10 88888.00 2011-04-08 20:04:25.403 098 18347.94 15.09 52201.06 88888.00 2011-04-08 20:04:25.903 098 18347.90 15.11 52201.04 88888.00 2011-04-08 20:04:26.403 098 18347.82 15.02 52201.01 88888.00 2011-04-08 20:04:26.903 098 18347.83 15.04 52201.05 88888.00 2011-04-08 20:04:27.403 098 18347.78 15.07 52201.05 88888.00 2011-04-08 20:04:27.903 098 18347.82 15.05 52201.05 88888.00 2011-04-08 20:04:28.403 098 18347.83 15.03 52201.10 88888.00 2011-04-08 20:04:28.903 098 18347.74 15.04 52201.04 88888.00 2011-04-08 20:04:29.403 098 18347.77 15.11 52201.17 88888.00 2011-04-08 20:04:29.903 098 18347.63 15.06 52201.11 88888.00 2011-04-08 20:04:30.403 098 18347.58 15.02 52201.11 88888.00 2011-04-08 20:04:30.903 098 18347.65 14.99 52201.08 88888.00 2011-04-08 20:04:31.403 098 18347.73 15.07 52201.04 88888.00 2011-04-08 20:04:31.903 098 18347.73 15.15 52201.03 88888.00 2011-04-08 20:04:32.403 098 18347.71 15.11 52201.04 88888.00 2011-04-08 20:04:32.903 098 18347.71 15.05 52201.04 88888.00 2011-04-08 20:04:33.403 098 18347.80 15.06 52200.99 88888.00 2011-04-08 20:04:33.903 098 18347.77 15.05 52201.06 88888.00 2011-04-08 20:04:34.403 098 18347.68 15.07 52201.17 88888.00 2011-04-08 20:04:34.903 098 18347.73 15.10 52201.03 88888.00 2011-04-08 20:04:35.403 098 18347.66 15.05 52200.94 88888.00 2011-04-08 20:04:35.903 098 18347.60 15.08 52200.98 88888.00 2011-04-08 20:04:36.403 098 18347.72 15.07 52201.03 88888.00 2011-04-08 20:04:36.903 098 18347.82 15.16 52201.04 88888.00 2011-04-08 20:04:37.403 098 18347.71 15.24 52200.95 88888.00 2011-04-08 20:04:37.903 098 18347.71 15.21 52200.83 88888.00 2011-04-08 20:04:38.403 098 18347.87 15.22 52200.76 88888.00 2011-04-08 20:04:38.903 098 18347.83 15.19 52200.83 88888.00 2011-04-08 20:04:39.403 098 18347.79 15.16 52200.88 88888.00 2011-04-08 20:04:39.903 098 18347.79 15.11 52200.85 88888.00 2011-04-08 20:04:40.403 098 18347.82 15.15 52200.74 88888.00 2011-04-08 20:04:40.903 098 18347.82 15.19 52200.97 88888.00 2011-04-08 20:04:41.403 098 18347.77 15.16 52200.93 88888.00 2011-04-08 20:04:41.903 098 18347.77 15.19 52201.01 88888.00 2011-04-08 20:04:42.403 098 18347.66 15.12 52200.96 88888.00 2011-04-08 20:04:42.903 098 18347.69 15.11 52200.94 88888.00 2011-04-08 20:04:43.403 098 18347.88 15.12 52200.97 88888.00 2011-04-08 20:04:43.903 098 18347.88 15.06 52201.04 88888.00 2011-04-08 20:04:44.403 098 18347.78 15.06 52201.06 88888.00 2011-04-08 20:04:44.903 098 18347.76 15.00 52201.03 88888.00 2011-04-08 20:04:45.403 098 18347.56 15.00 52201.09 88888.00 2011-04-08 20:04:45.903 098 18347.76 15.00 52200.97 88888.00 2011-04-08 20:04:46.403 098 18347.86 15.04 52200.69 88888.00 2011-04-08 20:04:46.903 098 18347.87 15.07 52200.67 88888.00 2011-04-08 20:04:47.403 098 18347.70 15.06 52200.79 88888.00 2011-04-08 20:04:47.903 098 18347.68 15.04 52200.87 88888.00 2011-04-08 20:04:48.403 098 18347.70 15.09 52200.90 88888.00 2011-04-08 20:04:48.903 098 18347.81 15.11 52200.91 88888.00 2011-04-08 20:04:49.403 098 18347.79 15.10 52200.93 88888.00 2011-04-08 20:04:49.903 098 18347.81 15.04 52200.83 88888.00 2011-04-08 20:04:50.403 098 18347.68 14.98 52200.83 88888.00 2011-04-08 20:04:50.903 098 18347.60 14.99 52200.88 88888.00 2011-04-08 20:04:51.403 098 18347.70 14.98 52201.01 88888.00 2011-04-08 20:04:51.903 098 18347.66 15.02 52201.06 88888.00 2011-04-08 20:04:52.403 098 18347.60 14.99 52201.07 88888.00 2011-04-08 20:04:52.903 098 18347.68 15.00 52201.10 88888.00 2011-04-08 20:04:53.403 098 18347.77 15.03 52201.05 88888.00 2011-04-08 20:04:53.903 098 18347.66 15.09 52201.02 88888.00 2011-04-08 20:04:54.403 098 18347.67 15.14 52201.08 88888.00 2011-04-08 20:04:54.903 098 18347.76 15.14 52201.13 88888.00 2011-04-08 20:04:55.403 098 18347.89 15.10 52201.09 88888.00 2011-04-08 20:04:55.903 098 18347.93 15.05 52201.08 88888.00 2011-04-08 20:04:56.403 098 18347.86 15.01 52201.01 88888.00 2011-04-08 20:04:56.903 098 18347.83 15.01 52201.07 88888.00 2011-04-08 20:04:57.403 098 18347.90 14.97 52201.13 88888.00 2011-04-08 20:04:57.903 098 18347.68 15.02 52201.08 88888.00 2011-04-08 20:04:58.403 098 18347.57 15.05 52201.14 88888.00 2011-04-08 20:04:58.903 098 18347.52 15.07 52201.19 88888.00 2011-04-08 20:04:59.403 098 18347.48 15.00 52201.11 88888.00 2011-04-08 20:04:59.903 098 18347.49 15.04 52200.92 88888.00 2011-04-08 20:05:00.403 098 18347.70 15.08 52200.96 88888.00 2011-04-08 20:05:00.903 098 18347.61 15.02 52201.11 88888.00 2011-04-08 20:05:01.403 098 18347.57 15.02 52201.18 88888.00 2011-04-08 20:05:01.903 098 18347.52 15.10 52201.24 88888.00 2011-04-08 20:05:02.403 098 18347.50 15.09 52201.25 88888.00 2011-04-08 20:05:02.903 098 18347.55 15.06 52201.19 88888.00 2011-04-08 20:05:03.403 098 18347.58 15.08 52201.20 88888.00 2011-04-08 20:05:03.903 098 18347.61 15.02 52201.31 88888.00 2011-04-08 20:05:04.403 098 18347.68 14.99 52201.42 88888.00 2011-04-08 20:05:04.903 098 18347.49 15.10 52201.36 88888.00 2011-04-08 20:05:05.403 098 18347.47 15.13 52201.37 88888.00 2011-04-08 20:05:05.903 098 18347.47 15.13 52201.53 88888.00 2011-04-08 20:05:06.403 098 18347.38 15.12 52201.52 88888.00 2011-04-08 20:05:06.903 098 18347.27 15.12 52201.46 88888.00 2011-04-08 20:05:07.403 098 18347.46 15.13 52201.38 88888.00 2011-04-08 20:05:07.903 098 18347.44 15.14 52201.37 88888.00 2011-04-08 20:05:08.403 098 18347.40 15.10 52201.34 88888.00 2011-04-08 20:05:08.903 098 18347.39 14.98 52201.38 88888.00 2011-04-08 20:05:09.403 098 18347.40 14.98 52201.39 88888.00 2011-04-08 20:05:09.903 098 18347.43 14.98 52201.50 88888.00 2011-04-08 20:05:10.403 098 18347.47 14.93 52201.41 88888.00 2011-04-08 20:05:10.903 098 18347.44 14.91 52201.30 88888.00 2011-04-08 20:05:11.403 098 18347.43 14.93 52201.33 88888.00 2011-04-08 20:05:11.903 098 18347.36 14.92 52201.45 88888.00 2011-04-08 20:05:12.403 098 18347.35 14.88 52201.44 88888.00 2011-04-08 20:05:12.903 098 18347.45 14.93 52201.39 88888.00 2011-04-08 20:05:13.403 098 18347.54 14.87 52201.45 88888.00 2011-04-08 20:05:13.903 098 18347.52 14.79 52201.36 88888.00 2011-04-08 20:05:14.403 098 18347.49 14.89 52201.34 88888.00 2011-04-08 20:05:14.903 098 18347.48 14.96 52201.43 88888.00 2011-04-08 20:05:15.403 098 18347.52 14.93 52201.55 88888.00 2011-04-08 20:05:15.903 098 18347.49 14.87 52201.57 88888.00 2011-04-08 20:05:16.403 098 18347.40 14.91 52201.64 88888.00 2011-04-08 20:05:16.903 098 18347.40 14.90 52201.46 88888.00 2011-04-08 20:05:17.403 098 18347.40 14.81 52201.36 88888.00 2011-04-08 20:05:17.903 098 18347.40 14.77 52201.29 88888.00 2011-04-08 20:05:18.403 098 18347.47 14.89 52201.33 88888.00 2011-04-08 20:05:18.903 098 18347.58 14.97 52201.39 88888.00 2011-04-08 20:05:19.403 098 18347.72 14.91 52201.48 88888.00 2011-04-08 20:05:19.903 098 18347.63 14.88 52201.46 88888.00 2011-04-08 20:05:20.403 098 18347.59 14.89 52201.42 88888.00 2011-04-08 20:05:20.903 098 18347.57 14.97 52201.48 88888.00 2011-04-08 20:05:21.403 098 18347.52 14.98 52201.51 88888.00 2011-04-08 20:05:21.903 098 18347.46 14.93 52201.42 88888.00 2011-04-08 20:05:22.403 098 18347.43 14.89 52201.39 88888.00 2011-04-08 20:05:22.903 098 18347.34 14.88 52201.41 88888.00 2011-04-08 20:05:23.403 098 18347.37 14.86 52201.44 88888.00 2011-04-08 20:05:23.903 098 18347.47 14.77 52201.34 88888.00 2011-04-08 20:05:24.403 098 18347.68 14.61 52201.30 88888.00 2011-04-08 20:05:24.903 098 18347.77 14.45 52201.39 88888.00 2011-04-08 20:05:25.403 098 18347.67 14.43 52201.31 88888.00 2011-04-08 20:05:25.903 098 18347.60 14.44 52201.38 88888.00 2011-04-08 20:05:26.403 098 18347.51 14.75 52201.49 88888.00 2011-04-08 20:05:26.903 098 18347.56 14.87 52201.53 88888.00 2011-04-08 20:05:27.403 098 18347.63 14.76 52201.46 88888.00 2011-04-08 20:05:27.903 098 18347.55 14.73 52201.34 88888.00 2011-04-08 20:05:28.403 098 18347.55 14.80 52201.19 88888.00 2011-04-08 20:05:28.903 098 18347.48 14.84 52201.18 88888.00 2011-04-08 20:05:29.403 098 18347.50 14.78 52201.27 88888.00 2011-04-08 20:05:29.903 098 18347.63 14.74 52201.30 88888.00 2011-04-08 20:05:30.403 098 18347.63 14.74 52201.41 88888.00 2011-04-08 20:05:30.903 098 18347.68 14.75 52201.32 88888.00 2011-04-08 20:05:31.403 098 18347.73 14.76 52201.26 88888.00 2011-04-08 20:05:31.903 098 18347.66 14.81 52201.28 88888.00 2011-04-08 20:05:32.403 098 18347.55 14.84 52201.28 88888.00 2011-04-08 20:05:32.903 098 18347.58 14.88 52201.37 88888.00 2011-04-08 20:05:33.403 098 18347.61 14.87 52201.36 88888.00 2011-04-08 20:05:33.903 098 18347.76 14.86 52201.30 88888.00 2011-04-08 20:05:34.403 098 18347.83 14.82 52201.25 88888.00 2011-04-08 20:05:34.903 098 18347.72 14.78 52201.20 88888.00 2011-04-08 20:05:35.403 098 18347.71 14.84 52201.16 88888.00 2011-04-08 20:05:35.903 098 18347.74 14.75 52201.27 88888.00 2011-04-08 20:05:36.403 098 18347.82 14.70 52201.33 88888.00 2011-04-08 20:05:36.903 098 18347.73 14.69 52201.34 88888.00 2011-04-08 20:05:37.403 098 18347.76 14.78 52201.34 88888.00 2011-04-08 20:05:37.903 098 18347.61 14.77 52201.33 88888.00 2011-04-08 20:05:38.403 098 18347.70 14.72 52201.31 88888.00 2011-04-08 20:05:38.903 098 18347.73 14.73 52201.29 88888.00 2011-04-08 20:05:39.403 098 18347.69 14.73 52201.19 88888.00 2011-04-08 20:05:39.903 098 18347.73 14.73 52201.06 88888.00 2011-04-08 20:05:40.403 098 18347.66 14.71 52201.06 88888.00 2011-04-08 20:05:40.903 098 18347.68 14.73 52201.14 88888.00 2011-04-08 20:05:41.403 098 18347.84 14.72 52201.13 88888.00 2011-04-08 20:05:41.903 098 18347.90 14.71 52201.15 88888.00 2011-04-08 20:05:42.403 098 18347.91 14.76 52201.20 88888.00 2011-04-08 20:05:42.903 098 18348.01 14.72 52201.16 88888.00 2011-04-08 20:05:43.403 098 18347.94 14.76 52201.09 88888.00 2011-04-08 20:05:43.903 098 18347.86 14.79 52201.05 88888.00 2011-04-08 20:05:44.403 098 18347.86 14.82 52201.07 88888.00 2011-04-08 20:05:44.903 098 18347.84 14.81 52201.17 88888.00 2011-04-08 20:05:45.403 098 18347.86 14.78 52201.26 88888.00 2011-04-08 20:05:45.903 098 18347.69 14.82 52201.32 88888.00 2011-04-08 20:05:46.403 098 18347.65 14.89 52201.25 88888.00 2011-04-08 20:05:46.903 098 18347.78 14.94 52201.17 88888.00 2011-04-08 20:05:47.403 098 18347.82 15.03 52201.15 88888.00 2011-04-08 20:05:47.903 098 18347.86 14.98 52201.11 88888.00 2011-04-08 20:05:48.403 098 18347.97 14.94 52201.06 88888.00 2011-04-08 20:05:48.903 098 18347.95 14.98 52201.15 88888.00 2011-04-08 20:05:49.403 098 18347.93 14.87 52201.20 88888.00 2011-04-08 20:05:49.903 098 18347.94 14.89 52201.19 88888.00 2011-04-08 20:05:50.403 098 18347.97 14.91 52201.11 88888.00 2011-04-08 20:05:50.903 098 18347.88 14.94 52201.08 88888.00 2011-04-08 20:05:51.403 098 18347.94 14.95 52201.05 88888.00 2011-04-08 20:05:51.903 098 18348.00 15.00 52201.03 88888.00 2011-04-08 20:05:52.403 098 18347.90 14.97 52201.02 88888.00 2011-04-08 20:05:52.903 098 18347.83 15.05 52201.08 88888.00 2011-04-08 20:05:53.403 098 18347.91 15.06 52201.07 88888.00 2011-04-08 20:05:53.903 098 18347.89 15.03 52201.10 88888.00 2011-04-08 20:05:54.403 098 18347.86 14.97 52201.07 88888.00 2011-04-08 20:05:54.903 098 18347.84 15.01 52201.08 88888.00 2011-04-08 20:05:55.403 098 18347.82 15.06 52201.13 88888.00 2011-04-08 20:05:55.903 098 18347.89 15.03 52201.19 88888.00 2011-04-08 20:05:56.403 098 18347.95 15.02 52201.29 88888.00 2011-04-08 20:05:56.903 098 18347.99 15.03 52201.19 88888.00 2011-04-08 20:05:57.403 098 18348.03 15.04 52201.16 88888.00 2011-04-08 20:05:57.903 098 18347.98 15.01 52201.06 88888.00 2011-04-08 20:05:58.403 098 18347.94 15.06 52201.09 88888.00 2011-04-08 20:05:58.903 098 18348.08 15.10 52201.13 88888.00 2011-04-08 20:05:59.403 098 18348.14 14.99 52200.99 88888.00 2011-04-08 20:05:59.903 098 18348.17 14.98 52201.01 88888.00 2011-04-08 20:06:00.403 098 18348.09 15.02 52201.04 88888.00 2011-04-08 20:06:00.903 098 18348.13 15.06 52200.91 88888.00 2011-04-08 20:06:01.403 098 18348.14 15.09 52200.82 88888.00 2011-04-08 20:06:01.903 098 18348.19 15.09 52200.92 88888.00 2011-04-08 20:06:02.403 098 18348.16 15.05 52201.03 88888.00 2011-04-08 20:06:02.903 098 18348.26 15.13 52200.99 88888.00 2011-04-08 20:06:03.403 098 18348.20 15.25 52200.94 88888.00 2011-04-08 20:06:03.903 098 18348.15 15.24 52201.01 88888.00 2011-04-08 20:06:04.403 098 18348.08 15.25 52200.96 88888.00 2011-04-08 20:06:04.903 098 18348.05 15.21 52200.97 88888.00 2011-04-08 20:06:05.403 098 18348.13 15.19 52200.99 88888.00 2011-04-08 20:06:05.903 098 18348.22 15.20 52200.94 88888.00 2011-04-08 20:06:06.403 098 18348.30 15.23 52200.97 88888.00 2011-04-08 20:06:06.903 098 18348.38 15.22 52200.78 88888.00 2011-04-08 20:06:07.403 098 18348.45 15.27 52200.83 88888.00 2011-04-08 20:06:07.903 098 18348.48 15.26 52200.93 88888.00 2011-04-08 20:06:08.403 098 18348.36 15.30 52200.99 88888.00 2011-04-08 20:06:08.903 098 18348.38 15.27 52200.92 88888.00 2011-04-08 20:06:09.403 098 18348.45 15.22 52200.96 88888.00 2011-04-08 20:06:09.903 098 18348.58 15.23 52200.93 88888.00 2011-04-08 20:06:10.403 098 18348.74 15.19 52200.94 88888.00 2011-04-08 20:06:10.903 098 18348.73 15.26 52200.92 88888.00 2011-04-08 20:06:11.403 098 18348.65 15.31 52200.92 88888.00 2011-04-08 20:06:11.903 098 18348.69 15.28 52200.96 88888.00 2011-04-08 20:06:12.400 098 18348.71 15.29 52200.94 88888.00 2011-04-08 20:06:12.900 098 18348.63 15.19 52200.92 88888.00 2011-04-08 20:06:13.400 098 18348.57 15.18 52200.98 88888.00 2011-04-08 20:06:13.900 098 18348.58 15.13 52200.92 88888.00 2011-04-08 20:06:14.400 098 18348.60 15.12 52200.85 88888.00 2011-04-08 20:06:14.900 098 18348.76 15.13 52200.94 88888.00 2011-04-08 20:06:15.400 098 18348.87 15.21 52200.91 88888.00 2011-04-08 20:06:15.900 098 18348.76 15.23 52200.86 88888.00 2011-04-08 20:06:16.400 098 18348.67 15.22 52200.86 88888.00 2011-04-08 20:06:16.900 098 18348.75 15.21 52200.85 88888.00 2011-04-08 20:06:17.400 098 18348.70 15.22 52200.83 88888.00 2011-04-08 20:06:17.900 098 18348.64 15.14 52200.75 88888.00 2011-04-08 20:06:18.400 098 18348.52 15.10 52200.75 88888.00 2011-04-08 20:06:18.900 098 18348.64 15.04 52200.82 88888.00 2011-04-08 20:06:19.400 098 18348.78 15.19 52200.82 88888.00 2011-04-08 20:06:19.900 098 18348.79 15.36 52200.81 88888.00 2011-04-08 20:06:20.400 098 18348.70 15.30 52200.90 88888.00 2011-04-08 20:06:20.900 098 18348.65 15.26 52201.04 88888.00 2011-04-08 20:06:21.400 098 18348.67 15.28 52200.99 88888.00 2011-04-08 20:06:21.900 098 18348.84 15.27 52200.99 88888.00 2011-04-08 20:06:22.400 098 18348.90 15.25 52200.90 88888.00 2011-04-08 20:06:22.900 098 18348.87 15.23 52200.85 88888.00 2011-04-08 20:06:23.400 098 18348.81 15.29 52200.84 88888.00 2011-04-08 20:06:23.900 098 18348.71 15.33 52200.88 88888.00 2011-04-08 20:06:24.400 098 18348.65 15.29 52200.88 88888.00 2011-04-08 20:06:24.900 098 18348.73 15.37 52200.93 88888.00 2011-04-08 20:06:25.400 098 18348.84 15.33 52200.95 88888.00 2011-04-08 20:06:25.900 098 18348.80 15.30 52201.01 88888.00 2011-04-08 20:06:26.400 098 18348.82 15.38 52201.01 88888.00 2011-04-08 20:06:26.900 098 18348.81 15.29 52201.02 88888.00 2011-04-08 20:06:27.400 098 18348.80 15.25 52201.05 88888.00 2011-04-08 20:06:27.900 098 18348.85 15.31 52201.06 88888.00 2011-04-08 20:06:28.400 098 18348.92 15.31 52201.13 88888.00 2011-04-08 20:06:28.900 098 18348.93 15.27 52201.11 88888.00 2011-04-08 20:06:29.400 098 18348.76 15.19 52201.05 88888.00 2011-04-08 20:06:29.900 098 18348.73 15.21 52201.06 88888.00 2011-04-08 20:06:30.400 098 18348.82 15.30 52201.02 88888.00 2011-04-08 20:06:30.900 098 18348.84 15.39 52201.02 88888.00 2011-04-08 20:06:31.400 098 18348.75 15.47 52200.96 88888.00 2011-04-08 20:06:31.900 098 18348.84 15.52 52200.88 88888.00 2011-04-08 20:06:32.400 098 18348.90 15.39 52200.81 88888.00 2011-04-08 20:06:32.900 098 18348.85 15.40 52200.98 88888.00 2011-04-08 20:06:33.400 098 18348.80 15.42 52201.03 88888.00 2011-04-08 20:06:33.900 098 18348.81 15.44 52200.93 88888.00 2011-04-08 20:06:34.400 098 18348.84 15.33 52200.79 88888.00 2011-04-08 20:06:34.900 098 18348.82 15.24 52200.82 88888.00 2011-04-08 20:06:35.400 098 18348.86 15.23 52200.82 88888.00 2011-04-08 20:06:35.900 098 18348.87 15.30 52200.79 88888.00 2011-04-08 20:06:36.400 098 18348.79 15.26 52200.88 88888.00 2011-04-08 20:06:36.900 098 18348.80 15.06 52200.88 88888.00 2011-04-08 20:06:37.400 098 18348.77 15.14 52200.97 88888.00 2011-04-08 20:06:37.900 098 18348.75 15.30 52200.96 88888.00 2011-04-08 20:06:38.400 098 18348.81 15.35 52200.91 88888.00 2011-04-08 20:06:38.900 098 18348.78 15.41 52200.98 88888.00 2011-04-08 20:06:39.400 098 18348.77 15.36 52201.02 88888.00 2011-04-08 20:06:39.900 098 18348.76 15.34 52201.01 88888.00 2011-04-08 20:06:40.400 098 18348.87 15.40 52200.99 88888.00 2011-04-08 20:06:40.900 098 18348.91 15.46 52200.91 88888.00 2011-04-08 20:06:41.400 098 18348.93 15.48 52200.79 88888.00 2011-04-08 20:06:41.900 098 18348.97 15.46 52200.71 88888.00 2011-04-08 20:06:42.400 098 18348.90 15.42 52200.79 88888.00 2011-04-08 20:06:42.900 098 18348.80 15.41 52200.91 88888.00 2011-04-08 20:06:43.400 098 18348.81 15.46 52200.87 88888.00 2011-04-08 20:06:43.900 098 18348.89 15.44 52200.85 88888.00 2011-04-08 20:06:44.400 098 18348.79 15.42 52201.06 88888.00 2011-04-08 20:06:44.900 098 18348.79 15.43 52201.08 88888.00 2011-04-08 20:06:45.400 098 18348.90 15.42 52201.02 88888.00 2011-04-08 20:06:45.900 098 18348.92 15.42 52200.88 88888.00 2011-04-08 20:06:46.400 098 18348.84 15.37 52200.79 88888.00 2011-04-08 20:06:46.900 098 18348.89 15.29 52200.95 88888.00 2011-04-08 20:06:47.400 098 18348.98 15.24 52200.98 88888.00 2011-04-08 20:06:47.900 098 18348.58 15.33 52200.96 88888.00 2011-04-08 20:06:48.400 098 18348.09 15.41 52200.94 88888.00 2011-04-08 20:06:48.900 098 18348.56 15.38 52200.91 88888.00 2011-04-08 20:06:49.400 098 18348.89 15.42 52200.96 88888.00 2011-04-08 20:06:49.900 098 18348.82 15.40 52201.01 88888.00 2011-04-08 20:06:50.400 098 18348.89 15.51 52201.03 88888.00 2011-04-08 20:06:50.900 098 18348.86 15.52 52201.06 88888.00 2011-04-08 20:06:51.400 098 18348.80 15.43 52201.05 88888.00 2011-04-08 20:06:51.900 098 18348.70 15.37 52201.06 88888.00 2011-04-08 20:06:52.400 098 18348.84 15.43 52200.99 88888.00 2011-04-08 20:06:52.900 098 18348.80 15.44 52200.94 88888.00 2011-04-08 20:06:53.400 098 18348.80 15.42 52200.81 88888.00 2011-04-08 20:06:53.900 098 18348.81 15.40 52200.83 88888.00 2011-04-08 20:06:54.400 098 18348.86 15.45 52200.83 88888.00 2011-04-08 20:06:54.900 098 18348.85 15.46 52200.87 88888.00 2011-04-08 20:06:55.400 098 18348.87 15.41 52200.97 88888.00 2011-04-08 20:06:55.900 098 18348.78 15.35 52201.04 88888.00 2011-04-08 20:06:56.400 098 18348.78 15.37 52201.14 88888.00 2011-04-08 20:06:56.900 098 18348.84 15.45 52201.10 88888.00 2011-04-08 20:06:57.400 098 18348.84 15.46 52201.21 88888.00 2011-04-08 20:06:57.900 098 18348.92 15.42 52201.22 88888.00 2011-04-08 20:06:58.400 098 18348.93 15.39 52201.27 88888.00 2011-04-08 20:06:58.900 098 18349.01 15.36 52201.32 88888.00 2011-04-08 20:06:59.400 098 18349.17 15.41 52201.25 88888.00 2011-04-08 20:06:59.900 098 18349.20 15.49 52201.26 88888.00 2011-04-08 20:07:00.400 098 18349.02 15.58 52201.29 88888.00 2011-04-08 20:07:00.900 098 18349.01 15.49 52201.30 88888.00 2011-04-08 20:07:01.400 098 18349.17 15.49 52201.26 88888.00 2011-04-08 20:07:01.900 098 18349.15 15.54 52201.20 88888.00 2011-04-08 20:07:02.400 098 18349.17 15.45 52201.21 88888.00 2011-04-08 20:07:02.900 098 18349.06 15.42 52201.16 88888.00 2011-04-08 20:07:03.400 098 18348.97 15.42 52201.25 88888.00 2011-04-08 20:07:03.900 098 18349.03 15.45 52201.30 88888.00 2011-04-08 20:07:04.400 098 18349.09 15.46 52201.37 88888.00 2011-04-08 20:07:04.900 098 18349.01 15.55 52201.19 88888.00 2011-04-08 20:07:05.400 098 18348.99 15.55 52201.19 88888.00 2011-04-08 20:07:05.900 098 18348.97 15.59 52201.24 88888.00 2011-04-08 20:07:06.400 098 18349.04 15.48 52201.31 88888.00 2011-04-08 20:07:06.900 098 18349.00 15.46 52201.15 88888.00 2011-04-08 20:07:07.400 098 18348.95 15.47 52201.11 88888.00 2011-04-08 20:07:07.900 098 18348.85 15.54 52201.11 88888.00 2011-04-08 20:07:08.400 098 18348.82 15.60 52201.13 88888.00 2011-04-08 20:07:08.900 098 18348.85 15.57 52201.20 88888.00 2011-04-08 20:07:09.400 098 18348.86 15.62 52201.17 88888.00 2011-04-08 20:07:09.900 098 18348.82 15.54 52201.13 88888.00 2011-04-08 20:07:10.400 098 18348.89 15.31 52201.17 88888.00 2011-04-08 20:07:10.900 098 18348.88 15.38 52201.10 88888.00 2011-04-08 20:07:11.400 098 18348.87 15.42 52201.03 88888.00 2011-04-08 20:07:11.900 098 18348.75 15.37 52201.10 88888.00 2011-04-08 20:07:12.400 098 18348.77 15.36 52201.19 88888.00 2011-04-08 20:07:12.900 098 18348.78 15.40 52201.09 88888.00 2011-04-08 20:07:13.400 098 18348.91 15.46 52201.25 88888.00 2011-04-08 20:07:13.900 098 18348.89 15.43 52201.17 88888.00 2011-04-08 20:07:14.400 098 18348.89 15.46 52201.21 88888.00 2011-04-08 20:07:14.900 098 18348.92 15.47 52201.20 88888.00 2011-04-08 20:07:15.400 098 18348.86 15.51 52201.06 88888.00 2011-04-08 20:07:15.900 098 18348.86 15.51 52201.02 88888.00 2011-04-08 20:07:16.400 098 18348.81 15.52 52201.15 88888.00 2011-04-08 20:07:16.900 098 18348.76 15.52 52201.22 88888.00 2011-04-08 20:07:17.400 098 18348.73 15.32 52201.09 88888.00 2011-04-08 20:07:17.900 098 18348.65 15.20 52200.91 88888.00 2011-04-08 20:07:18.400 098 18348.62 15.32 52200.94 88888.00 2011-04-08 20:07:18.900 098 18348.67 15.45 52201.11 88888.00 2011-04-08 20:07:19.400 098 18348.68 15.49 52201.17 88888.00 2011-04-08 20:07:19.900 098 18348.63 15.43 52201.17 88888.00 2011-04-08 20:07:20.400 098 18348.62 15.48 52201.13 88888.00 2011-04-08 20:07:20.900 098 18348.59 15.55 52201.20 88888.00 2011-04-08 20:07:21.400 098 18348.55 15.43 52201.27 88888.00 2011-04-08 20:07:21.900 098 18348.65 15.41 52201.24 88888.00 2011-04-08 20:07:22.400 098 18348.65 15.41 52201.31 88888.00 2011-04-08 20:07:22.900 098 18348.64 15.38 52201.18 88888.00 2011-04-08 20:07:23.400 098 18348.63 15.33 52201.24 88888.00 2011-04-08 20:07:23.900 098 18348.54 15.32 52201.21 88888.00 2011-04-08 20:07:24.400 098 18348.48 15.31 52201.16 88888.00 2011-04-08 20:07:24.900 098 18348.60 15.31 52201.09 88888.00 2011-04-08 20:07:25.400 098 18348.64 15.27 52201.19 88888.00 2011-04-08 20:07:25.900 098 18348.70 15.33 52201.22 88888.00 2011-04-08 20:07:26.400 098 18348.62 15.36 52201.27 88888.00 2011-04-08 20:07:26.900 098 18348.64 15.39 52201.21 88888.00 2011-04-08 20:07:27.400 098 18348.62 15.36 52201.11 88888.00 2011-04-08 20:07:27.900 098 18348.67 15.28 52201.21 88888.00 2011-04-08 20:07:28.400 098 18348.57 15.25 52201.20 88888.00 2011-04-08 20:07:28.900 098 18348.63 15.19 52201.22 88888.00 2011-04-08 20:07:29.400 098 18348.64 15.19 52201.18 88888.00 2011-04-08 20:07:29.900 098 18348.58 15.15 52201.19 88888.00 2011-04-08 20:07:30.400 098 18348.54 15.15 52201.16 88888.00 2011-04-08 20:07:30.900 098 18348.59 15.26 52201.28 88888.00 2011-04-08 20:07:31.400 098 18348.57 15.34 52201.28 88888.00 2011-04-08 20:07:31.900 098 18348.73 15.35 52201.18 88888.00 2011-04-08 20:07:32.400 098 18348.60 15.29 52201.18 88888.00 2011-04-08 20:07:32.900 098 18348.55 15.30 52201.15 88888.00 2011-04-08 20:07:33.400 098 18348.39 15.21 52201.04 88888.00 2011-04-08 20:07:33.900 098 18348.35 15.14 52201.08 88888.00 2011-04-08 20:07:34.400 098 18348.35 15.15 52201.21 88888.00 2011-04-08 20:07:34.900 098 18348.44 15.24 52201.34 88888.00 2011-04-08 20:07:35.400 098 18348.49 15.16 52201.36 88888.00 2011-04-08 20:07:35.900 098 18348.41 15.19 52201.31 88888.00 2011-04-08 20:07:36.400 098 18348.34 15.25 52201.30 88888.00 2011-04-08 20:07:36.900 098 18348.38 15.30 52201.34 88888.00 2011-04-08 20:07:37.400 098 18348.33 15.22 52201.26 88888.00 2011-04-08 20:07:37.900 098 18348.32 15.21 52201.19 88888.00 2011-04-08 20:07:38.400 098 18348.25 15.21 52201.20 88888.00 2011-04-08 20:07:38.900 098 18348.17 15.33 52201.17 88888.00 2011-04-08 20:07:39.400 098 18348.10 15.41 52201.03 88888.00 2011-04-08 20:07:39.900 098 18348.14 15.37 52201.08 88888.00 2011-04-08 20:07:40.400 098 18348.20 15.30 52201.18 88888.00 2011-04-08 20:07:40.900 098 18348.22 15.29 52201.14 88888.00 2011-04-08 20:07:41.400 098 18348.26 15.30 52201.16 88888.00 2011-04-08 20:07:41.900 098 18348.35 15.27 52201.24 88888.00 2011-04-08 20:07:42.400 098 18348.23 15.33 52201.27 88888.00 2011-04-08 20:07:42.900 098 18348.19 15.26 52201.20 88888.00 2011-04-08 20:07:43.400 098 18348.13 15.19 52201.25 88888.00 2011-04-08 20:07:43.900 098 18348.08 15.19 52201.36 88888.00 2011-04-08 20:07:44.400 098 18348.05 15.16 52201.34 88888.00 2011-04-08 20:07:44.900 098 18348.13 15.21 52201.27 88888.00 2011-04-08 20:07:45.400 098 18348.05 15.15 52201.24 88888.00 2011-04-08 20:07:45.900 098 18348.00 15.19 52201.29 88888.00 2011-04-08 20:07:46.400 098 18348.01 15.20 52201.16 88888.00 2011-04-08 20:07:46.900 098 18348.09 15.20 52201.19 88888.00 2011-04-08 20:07:47.400 098 18348.10 15.19 52201.19 88888.00 2011-04-08 20:07:47.900 098 18348.04 15.30 52201.26 88888.00 2011-04-08 20:07:48.400 098 18348.13 15.36 52201.29 88888.00 2011-04-08 20:07:48.900 098 18348.14 15.37 52201.29 88888.00 2011-04-08 20:07:49.400 098 18348.15 15.35 52201.16 88888.00 2011-04-08 20:07:49.900 098 18348.04 15.33 52201.24 88888.00 2011-04-08 20:07:50.400 098 18348.05 15.31 52201.27 88888.00 2011-04-08 20:07:50.900 098 18347.98 15.32 52201.26 88888.00 2011-04-08 20:07:51.400 098 18348.05 15.36 52201.34 88888.00 2011-04-08 20:07:51.900 098 18348.08 15.33 52201.27 88888.00 2011-04-08 20:07:52.400 098 18348.03 15.27 52201.32 88888.00 2011-04-08 20:07:52.900 098 18348.05 15.27 52201.28 88888.00 2011-04-08 20:07:53.400 098 18348.01 15.33 52201.27 88888.00 2011-04-08 20:07:53.900 098 18348.04 15.31 52201.22 88888.00 2011-04-08 20:07:54.400 098 18348.04 15.32 52201.32 88888.00 2011-04-08 20:07:54.900 098 18347.95 15.26 52201.27 88888.00 2011-04-08 20:07:55.400 098 18347.94 15.23 52201.14 88888.00 2011-04-08 20:07:55.900 098 18347.93 15.13 52201.15 88888.00 2011-04-08 20:07:56.400 098 18347.92 15.12 52201.19 88888.00 2011-04-08 20:07:56.900 098 18347.89 15.07 52201.18 88888.00 2011-04-08 20:07:57.400 098 18347.89 15.05 52201.08 88888.00 2011-04-08 20:07:57.900 098 18347.90 15.07 52201.17 88888.00 2011-04-08 20:07:58.400 098 18347.87 15.08 52201.18 88888.00 2011-04-08 20:07:58.900 098 18347.91 15.12 52201.17 88888.00 2011-04-08 20:07:59.400 098 18347.88 15.22 52201.20 88888.00 2011-04-08 20:07:59.900 098 18347.86 15.06 52201.20 88888.00 2011-04-08 20:08:00.400 098 18347.86 14.99 52201.10 88888.00 2011-04-08 20:08:00.900 098 18347.84 15.10 52200.93 88888.00 2011-04-08 20:08:01.400 098 18347.82 15.09 52200.83 88888.00 2011-04-08 20:08:01.900 098 18347.87 15.07 52200.84 88888.00 2011-04-08 20:08:02.400 098 18347.89 15.05 52200.92 88888.00 2011-04-08 20:08:02.900 098 18347.84 15.07 52200.78 88888.00 2011-04-08 20:08:03.400 098 18347.72 15.19 52200.76 88888.00 2011-04-08 20:08:03.900 098 18347.71 15.18 52200.93 88888.00 2011-04-08 20:08:04.400 098 18347.71 15.11 52200.92 88888.00 2011-04-08 20:08:04.900 098 18347.76 15.10 52200.88 88888.00 2011-04-08 20:08:05.400 098 18347.88 15.15 52200.91 88888.00 2011-04-08 20:08:05.900 098 18347.92 15.16 52200.94 88888.00 2011-04-08 20:08:06.400 098 18348.19 15.16 52200.87 88888.00 2011-04-08 20:08:06.900 098 18348.19 15.11 52200.81 88888.00 2011-04-08 20:08:07.400 098 18348.03 15.09 52200.87 88888.00 2011-04-08 20:08:07.900 098 18347.97 15.11 52200.96 88888.00 2011-04-08 20:08:08.400 098 18348.01 15.12 52200.98 88888.00 2011-04-08 20:08:08.900 098 18348.04 15.13 52201.01 88888.00 2011-04-08 20:08:09.400 098 18348.09 15.16 52200.90 88888.00 2011-04-08 20:08:09.900 098 18348.00 15.16 52200.86 88888.00 2011-04-08 20:08:10.400 098 18348.04 15.16 52200.86 88888.00 2011-04-08 20:08:10.900 098 18348.10 15.18 52201.01 88888.00 2011-04-08 20:08:11.400 098 18348.25 15.19 52200.97 88888.00 2011-04-08 20:08:11.900 098 18348.09 15.21 52200.97 88888.00 2011-04-08 20:08:12.400 098 18348.10 15.21 52201.06 88888.00 2011-04-08 20:08:12.900 098 18348.04 15.24 52201.13 88888.00 2011-04-08 20:08:13.400 098 18347.98 15.15 52201.01 88888.00 2011-04-08 20:08:13.900 098 18347.95 15.19 52201.03 88888.00 2011-04-08 20:08:14.400 098 18347.91 15.28 52200.94 88888.00 2011-04-08 20:08:14.900 098 18347.93 15.37 52201.09 88888.00 2011-04-08 20:08:15.400 098 18347.83 15.41 52201.15 88888.00 2011-04-08 20:08:15.900 098 18347.73 15.34 52201.07 88888.00 2011-04-08 20:08:16.400 098 18347.67 15.26 52201.03 88888.00 2011-04-08 20:08:16.900 098 18347.74 15.22 52201.02 88888.00 2011-04-08 20:08:17.400 098 18347.90 15.26 52201.02 88888.00 2011-04-08 20:08:17.900 098 18347.93 15.22 52201.14 88888.00 2011-04-08 20:08:18.400 098 18347.98 15.27 52201.20 88888.00 2011-04-08 20:08:18.900 098 18348.04 15.25 52201.13 88888.00 2011-04-08 20:08:19.400 098 18347.95 15.19 52201.09 88888.00 2011-04-08 20:08:19.900 098 18347.93 15.18 52201.01 88888.00 2011-04-08 20:08:20.400 098 18347.93 15.20 52201.02 88888.00 2011-04-08 20:08:20.900 098 18347.87 15.27 52201.09 88888.00 2011-04-08 20:08:21.400 098 18347.83 15.22 52201.09 88888.00 2011-04-08 20:08:21.900 098 18347.92 15.24 52201.10 88888.00 2011-04-08 20:08:22.400 098 18347.90 15.28 52201.05 88888.00 2011-04-08 20:08:22.900 098 18347.78 15.26 52200.95 88888.00 2011-04-08 20:08:23.400 098 18347.76 15.38 52200.81 88888.00 2011-04-08 20:08:23.900 098 18347.71 15.46 52200.81 88888.00 2011-04-08 20:08:24.400 098 18347.78 15.38 52201.03 88888.00 2011-04-08 20:08:24.900 098 18347.79 15.31 52201.02 88888.00 2011-04-08 20:08:25.400 098 18347.80 15.23 52200.93 88888.00 2011-04-08 20:08:25.900 098 18347.65 15.33 52201.02 88888.00 2011-04-08 20:08:26.400 098 18347.70 15.36 52200.93 88888.00 2011-04-08 20:08:26.900 098 18347.77 15.34 52200.91 88888.00 2011-04-08 20:08:27.400 098 18347.83 15.38 52200.87 88888.00 2011-04-08 20:08:27.900 098 18347.88 15.40 52200.83 88888.00 2011-04-08 20:08:28.400 098 18347.77 15.39 52200.90 88888.00 2011-04-08 20:08:28.900 098 18347.74 15.36 52201.02 88888.00 2011-04-08 20:08:29.400 098 18347.68 15.45 52200.99 88888.00 2011-04-08 20:08:29.900 098 18347.69 15.45 52200.98 88888.00 2011-04-08 20:08:30.400 098 18347.80 15.40 52201.01 88888.00 2011-04-08 20:08:30.900 098 18347.65 15.40 52200.92 88888.00 2011-04-08 20:08:31.400 098 18347.72 15.55 52200.98 88888.00 2011-04-08 20:08:31.900 098 18347.79 15.55 52200.99 88888.00 2011-04-08 20:08:32.400 098 18347.74 15.51 52200.98 88888.00 2011-04-08 20:08:32.900 098 18347.72 15.56 52200.98 88888.00 2011-04-08 20:08:33.400 098 18347.72 15.55 52201.04 88888.00 2011-04-08 20:08:33.900 098 18347.67 15.59 52201.06 88888.00 2011-04-08 20:08:34.400 098 18347.61 15.55 52201.11 88888.00 2011-04-08 20:08:34.900 098 18347.60 15.56 52201.11 88888.00 2011-04-08 20:08:35.400 098 18347.63 15.55 52201.09 88888.00 2011-04-08 20:08:35.900 098 18347.60 15.49 52201.15 88888.00 2011-04-08 20:08:36.400 098 18347.70 15.54 52201.21 88888.00 2011-04-08 20:08:36.900 098 18347.68 15.62 52201.22 88888.00 2011-04-08 20:08:37.400 098 18347.67 15.66 52201.06 88888.00 2011-04-08 20:08:37.900 098 18347.68 15.76 52200.92 88888.00 2011-04-08 20:08:38.400 098 18347.78 15.71 52200.80 88888.00 2011-04-08 20:08:38.900 098 18347.67 15.76 52200.74 88888.00 2011-04-08 20:08:39.400 098 18347.57 15.71 52200.91 88888.00 2011-04-08 20:08:39.900 098 18347.50 15.69 52201.04 88888.00 2011-04-08 20:08:40.400 098 18347.49 15.64 52201.05 88888.00 2011-04-08 20:08:40.900 098 18347.49 15.66 52200.98 88888.00 2011-04-08 20:08:41.400 098 18347.46 15.67 52200.85 88888.00 2011-04-08 20:08:41.900 098 18347.56 15.59 52200.75 88888.00 2011-04-08 20:08:42.400 098 18347.65 15.61 52200.67 88888.00 2011-04-08 20:08:42.900 098 18347.58 15.64 52200.67 88888.00 2011-04-08 20:08:43.400 098 18347.52 15.64 52200.75 88888.00 2011-04-08 20:08:43.900 098 18347.56 15.73 52200.76 88888.00 2011-04-08 20:08:44.400 098 18347.54 15.71 52200.74 88888.00 2011-04-08 20:08:44.900 098 18347.47 15.76 52200.76 88888.00 2011-04-08 20:08:45.400 098 18347.36 15.75 52200.68 88888.00 2011-04-08 20:08:45.900 098 18347.43 15.76 52200.70 88888.00 2011-04-08 20:08:46.400 098 18347.47 15.79 52200.82 88888.00 2011-04-08 20:08:46.900 098 18347.55 15.77 52200.82 88888.00 2011-04-08 20:08:47.400 098 18347.46 15.84 52200.82 88888.00 2011-04-08 20:08:47.900 098 18347.41 15.84 52200.75 88888.00 2011-04-08 20:08:48.400 098 18347.47 15.80 52200.81 88888.00 2011-04-08 20:08:48.900 098 18347.58 15.82 52200.85 88888.00 2011-04-08 20:08:49.400 098 18347.52 15.80 52200.81 88888.00 2011-04-08 20:08:49.900 098 18347.52 15.80 52200.83 88888.00 2011-04-08 20:08:50.400 098 18347.45 15.88 52200.82 88888.00 2011-04-08 20:08:50.900 098 18347.46 15.82 52200.81 88888.00 2011-04-08 20:08:51.400 098 18347.47 15.75 52200.80 88888.00 2011-04-08 20:08:51.900 098 18347.40 15.82 52200.82 88888.00 2011-04-08 20:08:52.400 098 18347.38 15.81 52200.93 88888.00 2011-04-08 20:08:52.900 098 18347.43 15.77 52200.96 88888.00 2011-04-08 20:08:53.400 098 18347.47 15.72 52200.96 88888.00 2011-04-08 20:08:53.900 098 18347.52 15.73 52200.94 88888.00 2011-04-08 20:08:54.400 098 18347.57 15.75 52200.94 88888.00 2011-04-08 20:08:54.900 098 18347.76 15.66 52200.79 88888.00 2011-04-08 20:08:55.400 098 18347.71 15.75 52200.86 88888.00 2011-04-08 20:08:55.900 098 18347.67 15.82 52200.84 88888.00 2011-04-08 20:08:56.400 098 18347.69 15.79 52200.85 88888.00 2011-04-08 20:08:56.900 098 18347.66 15.85 52200.82 88888.00 2011-04-08 20:08:57.400 098 18347.60 15.85 52200.92 88888.00 2011-04-08 20:08:57.900 098 18347.55 15.84 52200.95 88888.00 2011-04-08 20:08:58.400 098 18347.51 15.72 52200.88 88888.00 2011-04-08 20:08:58.900 098 18347.56 15.68 52200.82 88888.00 2011-04-08 20:08:59.400 098 18347.56 15.70 52200.82 88888.00 2011-04-08 20:08:59.900 098 18347.63 15.72 52200.83 88888.00 2011-04-08 20:09:00.400 098 18347.68 15.74 52200.78 88888.00 2011-04-08 20:09:00.900 098 18347.68 15.72 52200.91 88888.00 2011-04-08 20:09:01.400 098 18347.65 15.68 52200.91 88888.00 2011-04-08 20:09:01.900 098 18347.72 15.74 52200.83 88888.00 2011-04-08 20:09:02.400 098 18347.74 15.78 52200.84 88888.00 2011-04-08 20:09:02.900 098 18347.81 15.74 52200.91 88888.00 2011-04-08 20:09:03.400 098 18347.73 15.67 52200.85 88888.00 2011-04-08 20:09:03.900 098 18347.73 15.69 52200.86 88888.00 2011-04-08 20:09:04.400 098 18347.69 15.73 52200.93 88888.00 2011-04-08 20:09:04.900 098 18347.69 15.73 52200.94 88888.00 2011-04-08 20:09:05.400 098 18347.78 15.70 52200.87 88888.00 2011-04-08 20:09:05.900 098 18347.68 15.64 52200.91 88888.00 2011-04-08 20:09:06.400 098 18347.67 15.63 52200.91 88888.00 2011-04-08 20:09:06.900 098 18347.68 15.66 52200.94 88888.00 2011-04-08 20:09:07.400 098 18347.71 15.55 52201.02 88888.00 2011-04-08 20:09:07.900 098 18347.59 15.47 52200.99 88888.00 2011-04-08 20:09:08.400 098 18347.63 15.49 52201.01 88888.00 2011-04-08 20:09:08.900 098 18347.68 15.47 52200.97 88888.00 2011-04-08 20:09:09.400 098 18347.71 15.45 52201.02 88888.00 2011-04-08 20:09:09.900 098 18347.73 15.52 52200.88 88888.00 2011-04-08 20:09:10.400 098 18347.71 15.56 52200.78 88888.00 2011-04-08 20:09:10.900 098 18347.68 15.58 52200.79 88888.00 2011-04-08 20:09:11.400 098 18347.60 15.55 52200.97 88888.00 2011-04-08 20:09:11.900 098 18347.58 15.55 52201.18 88888.00 2011-04-08 20:09:12.400 098 18347.60 15.49 52201.13 88888.00 2011-04-08 20:09:12.900 098 18347.74 15.45 52201.11 88888.00 2011-04-08 20:09:13.400 098 18347.68 15.47 52201.15 88888.00 2011-04-08 20:09:13.900 098 18347.57 15.57 52201.01 88888.00 2011-04-08 20:09:14.400 098 18347.48 15.59 52200.92 88888.00 2011-04-08 20:09:14.900 098 18347.51 15.58 52200.84 88888.00 2011-04-08 20:09:15.400 098 18347.59 15.60 52200.85 88888.00 2011-04-08 20:09:15.900 098 18347.54 15.68 52200.79 88888.00 2011-04-08 20:09:16.400 098 18347.52 15.64 52200.67 88888.00 2011-04-08 20:09:16.900 098 18347.54 15.57 52200.67 88888.00 2011-04-08 20:09:17.400 098 18347.61 15.42 52200.72 88888.00 2011-04-08 20:09:17.900 098 18347.58 15.40 52200.68 88888.00 2011-04-08 20:09:18.400 098 18347.66 15.43 52200.61 88888.00 2011-04-08 20:09:18.900 098 18347.55 15.44 52200.64 88888.00 2011-04-08 20:09:19.400 098 18347.67 15.46 52200.69 88888.00 2011-04-08 20:09:19.900 098 18347.66 15.38 52200.75 88888.00 2011-04-08 20:09:20.400 098 18347.46 15.35 52200.78 88888.00 2011-04-08 20:09:20.900 098 18347.35 15.27 52200.80 88888.00 2011-04-08 20:09:21.400 098 18347.40 15.26 52200.88 88888.00 2011-04-08 20:09:21.900 098 18347.40 15.27 52200.84 88888.00 2011-04-08 20:09:22.400 098 18347.45 15.19 52200.84 88888.00 2011-04-08 20:09:22.900 098 18347.50 15.26 52200.84 88888.00 2011-04-08 20:09:23.400 098 18347.65 15.27 52200.87 88888.00 2011-04-08 20:09:23.900 098 18347.71 15.22 52200.86 88888.00 2011-04-08 20:09:24.400 098 18347.60 15.14 52200.86 88888.00 2011-04-08 20:09:24.900 098 18347.79 15.14 52200.81 88888.00 2011-04-08 20:09:25.400 098 18347.65 15.18 52200.81 88888.00 2011-04-08 20:09:25.900 098 18347.59 15.12 52200.92 88888.00 2011-04-08 20:09:26.400 098 18347.58 15.22 52200.87 88888.00 2011-04-08 20:09:26.900 098 18347.56 15.25 52200.81 88888.00 2011-04-08 20:09:27.400 098 18347.57 15.21 52200.73 88888.00 2011-04-08 20:09:27.900 098 18347.65 15.25 52200.73 88888.00 2011-04-08 20:09:28.400 098 18347.63 15.24 52200.67 88888.00 2011-04-08 20:09:28.900 098 18347.56 15.24 52200.76 88888.00 2011-04-08 20:09:29.400 098 18347.50 15.20 52200.82 88888.00 2011-04-08 20:09:29.900 098 18347.48 15.10 52200.87 88888.00 2011-04-08 20:09:30.400 098 18347.65 15.08 52200.92 88888.00 2011-04-08 20:09:30.900 098 18347.71 15.13 52200.95 88888.00 2011-04-08 20:09:31.400 098 18347.61 15.19 52200.87 88888.00 2011-04-08 20:09:31.900 098 18347.51 15.27 52200.87 88888.00 2011-04-08 20:09:32.400 098 18347.47 15.22 52200.88 88888.00 2011-04-08 20:09:32.900 098 18347.46 15.24 52200.86 88888.00 2011-04-08 20:09:33.400 098 18347.43 15.22 52200.85 88888.00 2011-04-08 20:09:33.900 098 18347.38 15.12 52200.84 88888.00 2011-04-08 20:09:34.400 098 18347.34 15.21 52200.85 88888.00 2011-04-08 20:09:34.900 098 18347.46 15.26 52200.88 88888.00 2011-04-08 20:09:35.400 098 18347.50 15.23 52200.90 88888.00 2011-04-08 20:09:35.900 098 18347.48 15.22 52200.87 88888.00 2011-04-08 20:09:36.400 098 18347.43 15.20 52200.70 88888.00 2011-04-08 20:09:36.900 098 18347.36 15.19 52200.74 88888.00 2011-04-08 20:09:37.400 098 18347.44 15.16 52200.73 88888.00 2011-04-08 20:09:37.900 098 18347.41 15.24 52200.86 88888.00 2011-04-08 20:09:38.400 098 18347.36 15.32 52200.94 88888.00 2011-04-08 20:09:38.900 098 18347.33 15.33 52200.92 88888.00 2011-04-08 20:09:39.400 098 18347.32 15.30 52200.96 88888.00 2011-04-08 20:09:39.900 098 18347.30 15.22 52200.94 88888.00 2011-04-08 20:09:40.400 098 18347.24 15.24 52200.95 88888.00 2011-04-08 20:09:40.900 098 18347.13 15.26 52200.96 88888.00 2011-04-08 20:09:41.400 098 18347.10 15.22 52200.96 88888.00 2011-04-08 20:09:41.900 098 18347.07 15.20 52200.91 88888.00 2011-04-08 20:09:42.400 098 18347.06 15.29 52200.98 88888.00 2011-04-08 20:09:42.900 098 18347.08 15.33 52201.11 88888.00 2011-04-08 20:09:43.400 098 18347.29 15.29 52201.18 88888.00 2011-04-08 20:09:43.900 098 18347.21 15.19 52201.21 88888.00 2011-04-08 20:09:44.400 098 18347.22 15.19 52201.27 88888.00 2011-04-08 20:09:44.900 098 18347.37 15.16 52201.18 88888.00 2011-04-08 20:09:45.400 098 18347.40 15.20 52201.08 88888.00 2011-04-08 20:09:45.900 098 18347.44 15.19 52201.01 88888.00 2011-04-08 20:09:46.400 098 18347.38 15.25 52200.99 88888.00 2011-04-08 20:09:46.900 098 18347.38 15.32 52201.09 88888.00 2011-04-08 20:09:47.400 098 18347.43 15.33 52201.17 88888.00 2011-04-08 20:09:47.900 098 18347.30 15.29 52201.18 88888.00 2011-04-08 20:09:48.400 098 18347.43 15.27 52201.14 88888.00 2011-04-08 20:09:48.900 098 18347.47 15.28 52201.09 88888.00 2011-04-08 20:09:49.400 098 18347.39 15.32 52201.11 88888.00 2011-04-08 20:09:49.900 098 18347.30 15.30 52201.18 88888.00 2011-04-08 20:09:50.400 098 18347.32 15.26 52201.18 88888.00 2011-04-08 20:09:50.900 098 18347.43 15.36 52201.18 88888.00 2011-04-08 20:09:51.400 098 18347.51 15.40 52201.15 88888.00 2011-04-08 20:09:51.900 098 18347.65 15.35 52201.10 88888.00 2011-04-08 20:09:52.400 098 18347.47 15.29 52201.11 88888.00 2011-04-08 20:09:52.900 098 18347.46 15.24 52201.07 88888.00 2011-04-08 20:09:53.400 098 18347.41 15.29 52201.11 88888.00 2011-04-08 20:09:53.900 098 18347.38 15.30 52201.08 88888.00 2011-04-08 20:09:54.400 098 18347.32 15.32 52201.05 88888.00 2011-04-08 20:09:54.900 098 18347.25 15.44 52201.14 88888.00 2011-04-08 20:09:55.400 098 18347.17 15.42 52201.07 88888.00 2011-04-08 20:09:55.900 098 18347.29 15.37 52200.98 88888.00 2011-04-08 20:09:56.400 098 18347.55 15.37 52200.97 88888.00 2011-04-08 20:09:56.900 098 18347.33 15.39 52200.93 88888.00 2011-04-08 20:09:57.400 098 18347.23 15.36 52200.93 88888.00 2011-04-08 20:09:57.900 098 18347.10 15.38 52200.95 88888.00 2011-04-08 20:09:58.400 098 18347.12 15.38 52200.96 88888.00 2011-04-08 20:09:58.900 098 18347.17 15.51 52200.95 88888.00 2011-04-08 20:09:59.400 098 18347.19 15.48 52200.97 88888.00 2011-04-08 20:09:59.900 098 18347.19 15.47 52200.94 88888.00 2011-04-08 20:10:00.400 098 18347.30 15.52 52200.98 88888.00 2011-04-08 20:10:00.900 098 18347.30 15.56 52200.97 88888.00 2011-04-08 20:10:01.400 098 18347.36 15.44 52200.94 88888.00 2011-04-08 20:10:01.900 098 18347.32 15.36 52200.98 88888.00 2011-04-08 20:10:02.400 098 18347.26 15.40 52201.04 88888.00 2011-04-08 20:10:02.900 098 18347.33 15.40 52201.08 88888.00 2011-04-08 20:10:03.400 098 18347.33 15.44 52201.04 88888.00 2011-04-08 20:10:03.900 098 18347.33 15.43 52201.05 88888.00 2011-04-08 20:10:04.400 098 18347.38 15.39 52201.13 88888.00 2011-04-08 20:10:04.900 098 18347.47 15.42 52201.15 88888.00 2011-04-08 20:10:05.400 098 18347.90 15.42 52201.18 88888.00 2011-04-08 20:10:05.900 098 18348.11 15.51 52201.24 88888.00 2011-04-08 20:10:06.400 098 18348.14 15.57 52201.29 88888.00 2011-04-08 20:10:06.900 098 18348.15 15.46 52201.30 88888.00 2011-04-08 20:10:07.400 098 18348.28 15.33 52201.20 88888.00 2011-04-08 20:10:07.900 098 18348.33 15.42 52201.24 88888.00 2011-04-08 20:10:08.400 098 18348.22 15.53 52201.26 88888.00 2011-04-08 20:10:08.900 098 18348.28 15.54 52201.14 88888.00 2011-04-08 20:10:09.400 098 18348.32 15.53 52201.03 88888.00 2011-04-08 20:10:09.900 098 18348.28 15.43 52201.10 88888.00 2011-04-08 20:10:10.400 098 18348.20 15.36 52201.11 88888.00 2011-04-08 20:10:10.900 098 18348.24 15.40 52201.15 88888.00 2011-04-08 20:10:11.400 098 18348.25 15.41 52201.27 88888.00 2011-04-08 20:10:11.900 098 18348.13 15.36 52201.22 88888.00 2011-04-08 20:10:12.400 098 18348.16 15.36 52201.26 88888.00 2011-04-08 20:10:12.900 098 18348.34 15.44 52201.26 88888.00 2011-04-08 20:10:13.400 098 18348.37 15.37 52201.20 88888.00 2011-04-08 20:10:13.900 098 18348.13 15.36 52201.16 88888.00 2011-04-08 20:10:14.400 098 18348.04 15.35 52201.24 88888.00 2011-04-08 20:10:14.900 098 18348.09 15.35 52201.26 88888.00 2011-04-08 20:10:15.400 098 18348.21 15.36 52201.29 88888.00 2011-04-08 20:10:15.900 098 18348.16 15.39 52201.18 88888.00 2011-04-08 20:10:16.400 098 18348.05 15.42 52201.11 88888.00 2011-04-08 20:10:16.900 098 18347.98 15.39 52201.19 88888.00 2011-04-08 20:10:17.400 098 18348.00 15.38 52201.22 88888.00 2011-04-08 20:10:17.900 098 18347.97 15.37 52201.22 88888.00 2011-04-08 20:10:18.400 098 18347.95 15.41 52201.27 88888.00 2011-04-08 20:10:18.900 098 18348.00 15.43 52201.31 88888.00 2011-04-08 20:10:19.400 098 18347.91 15.46 52201.34 88888.00 2011-04-08 20:10:19.900 098 18347.84 15.34 52201.37 88888.00 2011-04-08 20:10:20.400 098 18347.87 15.30 52201.26 88888.00 2011-04-08 20:10:20.900 098 18347.91 15.29 52201.16 88888.00 2011-04-08 20:10:21.400 098 18347.91 15.38 52201.16 88888.00 2011-04-08 20:10:21.900 098 18347.91 15.35 52201.14 88888.00 2011-04-08 20:10:22.400 098 18347.87 15.27 52201.15 88888.00 2011-04-08 20:10:22.900 098 18347.77 15.29 52201.16 88888.00 2011-04-08 20:10:23.400 098 18347.84 15.34 52201.26 88888.00 2011-04-08 20:10:23.900 098 18347.83 15.37 52201.34 88888.00 2011-04-08 20:10:24.400 098 18347.72 15.37 52201.27 88888.00 2011-04-08 20:10:24.900 098 18347.79 15.29 52201.04 88888.00 2011-04-08 20:10:25.400 098 18347.78 15.25 52201.02 88888.00 2011-04-08 20:10:25.900 098 18347.72 15.26 52201.11 88888.00 2011-04-08 20:10:26.400 098 18347.79 15.31 52201.16 88888.00 2011-04-08 20:10:26.900 098 18347.84 15.30 52201.07 88888.00 2011-04-08 20:10:27.400 098 18347.97 15.26 52201.05 88888.00 2011-04-08 20:10:27.900 098 18347.90 15.26 52201.06 88888.00 2011-04-08 20:10:28.400 098 18347.91 15.33 52201.03 88888.00 2011-04-08 20:10:28.900 098 18347.93 15.26 52201.11 88888.00 2011-04-08 20:10:29.400 098 18347.92 15.23 52201.17 88888.00 2011-04-08 20:10:29.900 098 18347.91 15.25 52201.25 88888.00 2011-04-08 20:10:30.400 098 18347.89 15.30 52201.39 88888.00 2011-04-08 20:10:30.900 098 18347.87 15.25 52201.39 88888.00 2011-04-08 20:10:31.400 098 18347.82 15.21 52201.27 88888.00 2011-04-08 20:10:31.900 098 18347.83 15.24 52201.24 88888.00 2011-04-08 20:10:32.400 098 18347.92 15.26 52201.21 88888.00 2011-04-08 20:10:32.900 098 18347.90 15.27 52201.31 88888.00 2011-04-08 20:10:33.400 098 18347.94 15.30 52201.27 88888.00 2011-04-08 20:10:33.900 098 18347.91 15.23 52201.38 88888.00 2011-04-08 20:10:34.400 098 18347.87 15.19 52201.31 88888.00 2011-04-08 20:10:34.900 098 18347.88 15.29 52201.26 88888.00 2011-04-08 20:10:35.400 098 18347.98 15.31 52201.31 88888.00 2011-04-08 20:10:35.900 098 18348.04 15.29 52201.34 88888.00 2011-04-08 20:10:36.400 098 18347.89 15.25 52201.27 88888.00 2011-04-08 20:10:36.900 098 18347.80 15.23 52201.27 88888.00 2011-04-08 20:10:37.400 098 18347.86 15.25 52201.26 88888.00 2011-04-08 20:10:37.900 098 18347.77 15.28 52201.33 88888.00 2011-04-08 20:10:38.400 098 18347.68 15.30 52201.51 88888.00 2011-04-08 20:10:38.900 098 18347.68 15.34 52201.55 88888.00 2011-04-08 20:10:39.400 098 18347.66 15.28 52201.31 88888.00 2011-04-08 20:10:39.900 098 18347.60 15.31 52201.38 88888.00 2011-04-08 20:10:40.400 098 18347.65 15.39 52201.39 88888.00 2011-04-08 20:10:40.900 098 18347.62 15.38 52201.30 88888.00 2011-04-08 20:10:41.400 098 18347.73 15.38 52201.27 88888.00 2011-04-08 20:10:41.900 098 18347.62 15.34 52201.31 88888.00 2011-04-08 20:10:42.400 098 18347.48 15.29 52201.39 88888.00 2011-04-08 20:10:42.900 098 18347.56 15.22 52201.34 88888.00 2011-04-08 20:10:43.400 098 18347.58 15.22 52201.32 88888.00 2011-04-08 20:10:43.900 098 18347.51 15.29 52201.40 88888.00 2011-04-08 20:10:44.400 098 18347.48 15.33 52201.39 88888.00 2011-04-08 20:10:44.900 098 18347.54 15.30 52201.38 88888.00 2011-04-08 20:10:45.400 098 18347.55 15.23 52201.32 88888.00 2011-04-08 20:10:45.900 098 18347.54 15.27 52201.34 88888.00 2011-04-08 20:10:46.400 098 18347.46 15.29 52201.31 88888.00 2011-04-08 20:10:46.900 098 18347.56 15.30 52201.34 88888.00 2011-04-08 20:10:47.400 098 18347.55 15.33 52201.28 88888.00 2011-04-08 20:10:47.900 098 18347.49 15.35 52201.36 88888.00 2011-04-08 20:10:48.400 098 18347.48 15.33 52201.39 88888.00 2011-04-08 20:10:48.900 098 18347.32 15.43 52201.20 88888.00 2011-04-08 20:10:49.400 098 18347.38 15.40 52201.10 88888.00 2011-04-08 20:10:49.900 098 18347.39 15.42 52201.24 88888.00 2011-04-08 20:10:50.400 098 18347.46 15.46 52201.38 88888.00 2011-04-08 20:10:50.900 098 18347.40 15.42 52201.30 88888.00 2011-04-08 20:10:51.400 098 18347.46 15.44 52201.18 88888.00 2011-04-08 20:10:51.900 098 18347.58 15.35 52201.19 88888.00 2011-04-08 20:10:52.400 098 18347.69 15.37 52201.11 88888.00 2011-04-08 20:10:52.900 098 18347.50 15.45 52201.06 88888.00 2011-04-08 20:10:53.400 098 18347.46 15.46 52201.03 88888.00 2011-04-08 20:10:53.900 098 18347.50 15.46 52201.05 88888.00 2011-04-08 20:10:54.400 098 18347.40 15.45 52201.18 88888.00 2011-04-08 20:10:54.900 098 18347.46 15.46 52201.11 88888.00 2011-04-08 20:10:55.400 098 18347.43 15.46 52201.07 88888.00 2011-04-08 20:10:55.900 098 18347.28 15.45 52201.20 88888.00 2011-04-08 20:10:56.400 098 18347.25 15.38 52201.20 88888.00 2011-04-08 20:10:56.900 098 18347.40 15.34 52201.25 88888.00 2011-04-08 20:10:57.400 098 18347.49 15.30 52201.27 88888.00 2011-04-08 20:10:57.900 098 18347.49 15.31 52201.24 88888.00 2011-04-08 20:10:58.400 098 18347.46 15.36 52201.21 88888.00 2011-04-08 20:10:58.900 098 18347.37 15.34 52201.25 88888.00 2011-04-08 20:10:59.400 098 18347.35 15.30 52201.16 88888.00 2011-04-08 20:10:59.900 098 18347.50 15.28 52201.09 88888.00 2011-04-08 20:11:00.400 098 18347.44 15.31 52201.13 88888.00 2011-04-08 20:11:00.900 098 18347.43 15.35 52201.15 88888.00 2011-04-08 20:11:01.400 098 18347.43 15.39 52201.19 88888.00 2011-04-08 20:11:01.900 098 18347.49 15.36 52201.11 88888.00 2011-04-08 20:11:02.400 098 18347.50 15.38 52201.01 88888.00 2011-04-08 20:11:02.900 098 18347.51 15.41 52201.03 88888.00 2011-04-08 20:11:03.400 098 18347.58 15.39 52201.06 88888.00 2011-04-08 20:11:03.900 098 18347.57 15.40 52200.96 88888.00 2011-04-08 20:11:04.400 098 18347.49 15.43 52201.02 88888.00 2011-04-08 20:11:04.900 098 18347.41 15.41 52201.13 88888.00 2011-04-08 20:11:05.400 098 18347.44 15.39 52201.11 88888.00 2011-04-08 20:11:05.900 098 18347.51 15.37 52201.20 88888.00 2011-04-08 20:11:06.400 098 18347.58 15.36 52201.19 88888.00 2011-04-08 20:11:06.900 098 18347.55 15.36 52201.15 88888.00 2011-04-08 20:11:07.400 098 18347.59 15.29 52201.09 88888.00 2011-04-08 20:11:07.900 098 18347.60 15.27 52201.03 88888.00 2011-04-08 20:11:08.400 098 18347.65 15.38 52201.05 88888.00 2011-04-08 20:11:08.900 098 18347.65 15.40 52201.06 88888.00 2011-04-08 20:11:09.400 098 18347.61 15.38 52201.21 88888.00 2011-04-08 20:11:09.900 098 18347.68 15.35 52201.28 88888.00 2011-04-08 20:11:10.400 098 18347.60 15.28 52201.24 88888.00 2011-04-08 20:11:10.900 098 18347.62 15.18 52201.25 88888.00 2011-04-08 20:11:11.400 098 18347.70 15.28 52201.22 88888.00 2011-04-08 20:11:11.900 098 18347.69 15.38 52201.13 88888.00 2011-04-08 20:11:12.400 098 18347.62 15.38 52201.01 88888.00 2011-04-08 20:11:12.900 098 18347.57 15.40 52200.93 88888.00 2011-04-08 20:11:13.400 098 18347.54 15.36 52200.91 88888.00 2011-04-08 20:11:13.900 098 18347.57 15.37 52201.03 88888.00 2011-04-08 20:11:14.400 098 18347.65 15.39 52201.04 88888.00 2011-04-08 20:11:14.900 098 18347.56 15.38 52201.03 88888.00 2011-04-08 20:11:15.400 098 18347.60 15.40 52201.19 88888.00 2011-04-08 20:11:15.900 098 18347.61 15.45 52201.18 88888.00 2011-04-08 20:11:16.400 098 18347.56 15.53 52201.09 88888.00 2011-04-08 20:11:16.900 098 18347.54 15.59 52201.01 88888.00 2011-04-08 20:11:17.400 098 18347.62 15.48 52200.98 88888.00 2011-04-08 20:11:17.900 098 18347.63 15.42 52200.98 88888.00 2011-04-08 20:11:18.400 098 18347.54 15.39 52200.95 88888.00 2011-04-08 20:11:18.900 098 18347.62 15.46 52201.03 88888.00 2011-04-08 20:11:19.400 098 18347.65 15.44 52201.11 88888.00 2011-04-08 20:11:19.900 098 18347.77 15.38 52201.09 88888.00 2011-04-08 20:11:20.400 098 18347.71 15.40 52201.01 88888.00 2011-04-08 20:11:20.900 098 18347.74 15.43 52200.97 88888.00 2011-04-08 20:11:21.400 098 18347.80 15.43 52201.01 88888.00 2011-04-08 20:11:21.900 098 18347.77 15.43 52200.93 88888.00 2011-04-08 20:11:22.400 098 18347.66 15.38 52200.85 88888.00 2011-04-08 20:11:22.900 098 18347.70 15.38 52200.86 88888.00 2011-04-08 20:11:23.400 098 18347.72 15.38 52200.92 88888.00 2011-04-08 20:11:23.900 098 18347.60 15.42 52200.98 88888.00 2011-04-08 20:11:24.400 098 18347.56 15.40 52201.07 88888.00 2011-04-08 20:11:24.900 098 18347.49 15.34 52201.11 88888.00 2011-04-08 20:11:25.400 098 18347.58 15.38 52201.24 88888.00 2011-04-08 20:11:25.900 098 18347.77 15.40 52201.22 88888.00 2011-04-08 20:11:26.400 098 18347.68 15.35 52201.18 88888.00 2011-04-08 20:11:26.900 098 18347.58 15.41 52201.14 88888.00 2011-04-08 20:11:27.400 098 18347.68 15.52 52201.08 88888.00 2011-04-08 20:11:27.900 098 18347.63 15.59 52201.16 88888.00 2011-04-08 20:11:28.400 098 18347.59 15.57 52201.08 88888.00 2011-04-08 20:11:28.900 098 18347.51 15.49 52201.09 88888.00 2011-04-08 20:11:29.400 098 18347.45 15.49 52201.13 88888.00 2011-04-08 20:11:29.900 098 18347.43 15.48 52201.13 88888.00 2011-04-08 20:11:30.400 098 18347.43 15.48 52201.07 88888.00 2011-04-08 20:11:30.900 098 18347.43 15.57 52201.20 88888.00 2011-04-08 20:11:31.400 098 18347.39 15.53 52201.22 88888.00 2011-04-08 20:11:31.900 098 18347.29 15.46 52201.14 88888.00 2011-04-08 20:11:32.400 098 18347.35 15.41 52201.09 88888.00 2011-04-08 20:11:32.900 098 18347.39 15.48 52201.15 88888.00 2011-04-08 20:11:33.400 098 18347.43 15.49 52201.10 88888.00 2011-04-08 20:11:33.900 098 18347.44 15.53 52201.05 88888.00 2011-04-08 20:11:34.400 098 18347.47 15.51 52201.07 88888.00 2011-04-08 20:11:34.900 098 18347.40 15.52 52201.15 88888.00 2011-04-08 20:11:35.400 098 18347.33 15.52 52201.18 88888.00 2011-04-08 20:11:35.900 098 18347.32 15.49 52201.22 88888.00 2011-04-08 20:11:36.400 098 18347.26 15.54 52201.26 88888.00 2011-04-08 20:11:36.900 098 18347.30 15.54 52201.20 88888.00 2011-04-08 20:11:37.400 098 18347.23 15.55 52201.03 88888.00 2011-04-08 20:11:37.900 098 18347.22 15.52 52201.02 88888.00 2011-04-08 20:11:38.400 098 18347.16 15.43 52201.10 88888.00 2011-04-08 20:11:38.900 098 18347.06 15.35 52201.20 88888.00 2011-04-08 20:11:39.400 098 18347.11 15.37 52201.19 88888.00 2011-04-08 20:11:39.900 098 18347.23 15.33 52201.17 88888.00 2011-04-08 20:11:40.400 098 18347.23 15.37 52201.17 88888.00 2011-04-08 20:11:40.900 098 18347.18 15.38 52201.13 88888.00 2011-04-08 20:11:41.400 098 18347.18 15.36 52201.04 88888.00 2011-04-08 20:11:41.900 098 18347.17 15.39 52201.11 88888.00 2011-04-08 20:11:42.400 098 18347.18 15.43 52201.18 88888.00 2011-04-08 20:11:42.900 098 18347.18 15.52 52201.19 88888.00 2011-04-08 20:11:43.400 098 18347.22 15.56 52201.24 88888.00 2011-04-08 20:11:43.900 098 18347.17 15.59 52201.30 88888.00 2011-04-08 20:11:44.400 098 18347.10 15.62 52201.22 88888.00 2011-04-08 20:11:44.900 098 18347.15 15.60 52201.29 88888.00 2011-04-08 20:11:45.400 098 18347.17 15.59 52201.36 88888.00 2011-04-08 20:11:45.900 098 18347.22 15.59 52201.50 88888.00 2011-04-08 20:11:46.400 098 18347.15 15.63 52201.53 88888.00 2011-04-08 20:11:46.900 098 18347.16 15.68 52201.53 88888.00 2011-04-08 20:11:47.400 098 18347.16 15.75 52201.42 88888.00 2011-04-08 20:11:47.900 098 18347.17 15.65 52201.37 88888.00 2011-04-08 20:11:48.400 098 18347.21 15.63 52201.32 88888.00 2011-04-08 20:11:48.900 098 18347.19 15.77 52201.16 88888.00 2011-04-08 20:11:49.400 098 18347.16 15.81 52201.13 88888.00 2011-04-08 20:11:49.900 098 18347.16 15.79 52201.10 88888.00 2011-04-08 20:11:50.400 098 18347.13 15.71 52201.20 88888.00 2011-04-08 20:11:50.900 098 18347.16 15.70 52201.20 88888.00 2011-04-08 20:11:51.400 098 18347.14 15.67 52201.19 88888.00 2011-04-08 20:11:51.900 098 18347.18 15.67 52201.33 88888.00 2011-04-08 20:11:52.400 098 18347.24 15.71 52201.38 88888.00 2011-04-08 20:11:52.900 098 18347.25 15.71 52201.28 88888.00 2011-04-08 20:11:53.400 098 18347.37 15.74 52201.34 88888.00 2011-04-08 20:11:53.900 098 18347.30 15.70 52201.38 88888.00 2011-04-08 20:11:54.400 098 18347.26 15.63 52201.34 88888.00 2011-04-08 20:11:54.900 098 18347.32 15.54 52201.31 88888.00 2011-04-08 20:11:55.400 098 18347.16 15.64 52201.37 88888.00 2011-04-08 20:11:55.900 098 18347.23 15.71 52201.39 88888.00 2011-04-08 20:11:56.400 098 18347.22 15.80 52201.40 88888.00 2011-04-08 20:11:56.900 098 18347.13 15.84 52201.34 88888.00 2011-04-08 20:11:57.400 098 18347.16 15.81 52201.27 88888.00 2011-04-08 20:11:57.900 098 18347.19 15.84 52201.31 88888.00 2011-04-08 20:11:58.400 098 18347.17 15.80 52201.29 88888.00 2011-04-08 20:11:58.900 098 18347.26 15.81 52201.21 88888.00 2011-04-08 20:11:59.400 098 18347.36 15.88 52201.32 88888.00 2011-04-08 20:11:59.900 098 18347.25 15.82 52201.41 88888.00 2011-04-08 20:12:00.400 098 18347.22 15.79 52201.42 88888.00 2011-04-08 20:12:00.900 098 18347.33 15.78 52201.33 88888.00 2011-04-08 20:12:01.400 098 18347.30 15.73 52201.22 88888.00 2011-04-08 20:12:01.900 098 18347.39 15.70 52201.22 88888.00 2011-04-08 20:12:02.400 098 18347.39 15.76 52201.21 88888.00 2011-04-08 20:12:02.900 098 18347.35 15.82 52201.39 88888.00 2011-04-08 20:12:03.400 098 18347.27 15.84 52201.31 88888.00 2011-04-08 20:12:03.900 098 18347.16 15.76 52201.31 88888.00 2011-04-08 20:12:04.400 098 18347.15 15.79 52201.28 88888.00 2011-04-08 20:12:04.900 098 18347.17 15.82 52201.13 88888.00 2011-04-08 20:12:05.400 098 18347.16 15.90 52201.17 88888.00 2011-04-08 20:12:05.900 098 18347.27 15.90 52201.11 88888.00 2011-04-08 20:12:06.400 098 18347.58 15.81 52201.19 88888.00 2011-04-08 20:12:06.900 098 18347.58 15.79 52201.20 88888.00 2011-04-08 20:12:07.400 098 18347.43 15.87 52201.15 88888.00 2011-04-08 20:12:07.900 098 18347.35 15.91 52201.14 88888.00 2011-04-08 20:12:08.400 098 18347.41 15.88 52201.14 88888.00 2011-04-08 20:12:08.900 098 18347.34 15.79 52201.20 88888.00 2011-04-08 20:12:09.400 098 18347.36 15.77 52201.17 88888.00 2011-04-08 20:12:09.900 098 18347.43 15.74 52201.21 88888.00 2011-04-08 20:12:10.400 098 18347.45 15.70 52201.10 88888.00 2011-04-08 20:12:10.900 098 18347.48 15.71 52201.10 88888.00 2011-04-08 20:12:11.400 098 18347.45 15.71 52201.11 88888.00 2011-04-08 20:12:11.900 098 18347.45 15.67 52201.22 88888.00 2011-04-08 20:12:12.400 098 18347.51 15.77 52201.22 88888.00 2011-04-08 20:12:12.900 098 18347.60 15.80 52201.21 88888.00 2011-04-08 20:12:13.400 098 18347.51 15.79 52201.10 88888.00 2011-04-08 20:12:13.900 098 18347.55 15.78 52201.11 88888.00 2011-04-08 20:12:14.400 098 18347.43 15.82 52201.18 88888.00 2011-04-08 20:12:14.900 098 18347.51 15.76 52201.15 88888.00 2011-04-08 20:12:15.400 098 18347.66 15.77 52201.07 88888.00 2011-04-08 20:12:15.900 098 18347.59 15.78 52200.99 88888.00 2011-04-08 20:12:16.400 098 18347.67 15.94 52201.03 88888.00 2011-04-08 20:12:16.900 098 18347.55 15.96 52200.98 88888.00 2011-04-08 20:12:17.400 098 18347.51 15.77 52200.96 88888.00 2011-04-08 20:12:17.900 098 18347.54 15.78 52200.99 88888.00 2011-04-08 20:12:18.400 098 18347.60 15.81 52201.01 88888.00 2011-04-08 20:12:18.900 098 18347.52 15.79 52200.87 88888.00 2011-04-08 20:12:19.400 098 18347.51 15.77 52200.95 88888.00 2011-04-08 20:12:19.900 098 18347.60 15.79 52200.84 88888.00 2011-04-08 20:12:20.400 098 18347.62 15.82 52200.94 88888.00 2011-04-08 20:12:20.900 098 18347.61 15.79 52200.93 88888.00 2011-04-08 20:12:21.400 098 18347.60 15.73 52200.91 88888.00 2011-04-08 20:12:21.900 098 18347.57 15.73 52200.98 88888.00 2011-04-08 20:12:22.400 098 18347.44 15.61 52200.94 88888.00 2011-04-08 20:12:22.900 098 18347.47 15.64 52201.02 88888.00 2011-04-08 20:12:23.400 098 18347.51 15.73 52201.03 88888.00 2011-04-08 20:12:23.900 098 18347.48 15.78 52201.04 88888.00 2011-04-08 20:12:24.400 098 18347.45 15.70 52201.03 88888.00 2011-04-08 20:12:24.900 098 18347.38 15.73 52201.08 88888.00 2011-04-08 20:12:25.400 098 18347.36 15.76 52201.09 88888.00 2011-04-08 20:12:25.900 098 18347.40 15.77 52201.01 88888.00 2011-04-08 20:12:26.400 098 18347.43 15.75 52200.95 88888.00 2011-04-08 20:12:26.900 098 18347.41 15.71 52200.92 88888.00 2011-04-08 20:12:27.400 098 18347.38 15.74 52200.87 88888.00 2011-04-08 20:12:27.900 098 18347.41 15.76 52201.01 88888.00 2011-04-08 20:12:28.400 098 18347.36 15.73 52201.05 88888.00 2011-04-08 20:12:28.900 098 18347.36 15.60 52201.06 88888.00 2011-04-08 20:12:29.400 098 18347.35 15.59 52201.08 88888.00 2011-04-08 20:12:29.900 098 18347.38 15.65 52201.09 88888.00 2011-04-08 20:12:30.400 098 18347.45 15.68 52201.14 88888.00 2011-04-08 20:12:30.900 098 18347.47 15.69 52201.21 88888.00 2011-04-08 20:12:31.400 098 18347.49 15.73 52201.27 88888.00 2011-04-08 20:12:31.900 098 18347.46 15.77 52201.31 88888.00 2011-04-08 20:12:32.400 098 18347.41 15.70 52201.30 88888.00 2011-04-08 20:12:32.900 098 18347.50 15.67 52201.34 88888.00 2011-04-08 20:12:33.400 098 18347.44 15.63 52201.25 88888.00 2011-04-08 20:12:33.900 098 18347.39 15.67 52201.14 88888.00 2011-04-08 20:12:34.400 098 18347.34 15.62 52201.11 88888.00 2011-04-08 20:12:34.900 098 18347.24 15.58 52201.14 88888.00 2011-04-08 20:12:35.400 098 18347.19 15.54 52201.08 88888.00 2011-04-08 20:12:35.900 098 18347.24 15.59 52201.02 88888.00 2011-04-08 20:12:36.400 098 18347.36 15.61 52201.11 88888.00 2011-04-08 20:12:36.900 098 18347.40 15.68 52201.13 88888.00 2011-04-08 20:12:37.400 098 18347.39 15.74 52201.21 88888.00 2011-04-08 20:12:37.900 098 18347.43 15.74 52201.16 88888.00 2011-04-08 20:12:38.400 098 18347.50 15.72 52201.06 88888.00 2011-04-08 20:12:38.900 098 18347.50 15.76 52201.09 88888.00 2011-04-08 20:12:39.400 098 18347.40 15.74 52201.14 88888.00 2011-04-08 20:12:39.900 098 18347.41 15.73 52201.16 88888.00 2011-04-08 20:12:40.400 098 18347.43 15.78 52201.11 88888.00 2011-04-08 20:12:40.900 098 18347.39 15.77 52201.15 88888.00 2011-04-08 20:12:41.400 098 18347.46 15.74 52201.17 88888.00 2011-04-08 20:12:41.900 098 18347.41 15.69 52201.15 88888.00 2011-04-08 20:12:42.400 098 18347.40 15.64 52201.18 88888.00 2011-04-08 20:12:42.900 098 18347.41 15.66 52201.14 88888.00 2011-04-08 20:12:43.400 098 18347.49 15.68 52201.21 88888.00 2011-04-08 20:12:43.900 098 18347.45 15.71 52201.18 88888.00 2011-04-08 20:12:44.400 098 18347.46 15.73 52201.14 88888.00 2011-04-08 20:12:44.900 098 18347.41 15.74 52201.07 88888.00 2011-04-08 20:12:45.400 098 18347.35 15.66 52201.01 88888.00 2011-04-08 20:12:45.900 098 18347.38 15.54 52201.07 88888.00 2011-04-08 20:12:46.400 098 18347.45 15.56 52201.17 88888.00 2011-04-08 20:12:46.900 098 18347.41 15.55 52201.06 88888.00 2011-04-08 20:12:47.400 098 18347.44 15.60 52201.05 88888.00 2011-04-08 20:12:47.900 098 18347.44 15.60 52201.04 88888.00 2011-04-08 20:12:48.400 098 18347.49 15.55 52200.99 88888.00 2011-04-08 20:12:48.900 098 18347.54 15.53 52200.97 88888.00 2011-04-08 20:12:49.400 098 18347.60 15.43 52200.88 88888.00 2011-04-08 20:12:49.900 098 18347.49 15.41 52200.83 88888.00 2011-04-08 20:12:50.400 098 18347.49 15.49 52200.88 88888.00 2011-04-08 20:12:50.900 098 18347.51 15.49 52201.09 88888.00 2011-04-08 20:12:51.400 098 18347.54 15.55 52201.14 88888.00 2011-04-08 20:12:51.900 098 18347.58 15.60 52201.11 88888.00 2011-04-08 20:12:52.400 098 18347.46 15.67 52201.11 88888.00 2011-04-08 20:12:52.900 098 18347.51 15.67 52201.08 88888.00 2011-04-08 20:12:53.400 098 18347.46 15.64 52201.16 88888.00 2011-04-08 20:12:53.900 098 18347.41 15.59 52201.18 88888.00 2011-04-08 20:12:54.400 098 18347.43 15.52 52201.17 88888.00 2011-04-08 20:12:54.900 098 18347.40 15.46 52201.15 88888.00 2011-04-08 20:12:55.400 098 18347.43 15.41 52201.18 88888.00 2011-04-08 20:12:55.900 098 18347.46 15.43 52201.20 88888.00 2011-04-08 20:12:56.400 098 18347.47 15.52 52201.27 88888.00 2011-04-08 20:12:56.900 098 18347.55 15.63 52201.31 88888.00 2011-04-08 20:12:57.400 098 18347.63 15.55 52201.37 88888.00 2011-04-08 20:12:57.900 098 18347.69 15.57 52201.36 88888.00 2011-04-08 20:12:58.400 098 18347.52 15.48 52201.36 88888.00 2011-04-08 20:12:58.900 098 18347.47 15.42 52201.37 88888.00 2011-04-08 20:12:59.400 098 18347.58 15.39 52201.25 88888.00 2011-04-08 20:12:59.900 098 18347.65 15.38 52201.26 88888.00 2011-04-08 20:13:00.400 098 18347.68 15.31 52201.31 88888.00 2011-04-08 20:13:00.900 098 18347.63 15.31 52201.37 88888.00 2011-04-08 20:13:01.400 098 18347.52 15.32 52201.36 88888.00 2011-04-08 20:13:01.900 098 18347.43 15.37 52201.25 88888.00 2011-04-08 20:13:02.400 098 18347.48 15.37 52201.22 88888.00 2011-04-08 20:13:02.900 098 18347.54 15.37 52201.10 88888.00 2011-04-08 20:13:03.400 098 18347.43 15.31 52201.09 88888.00 2011-04-08 20:13:03.900 098 18347.52 15.36 52201.10 88888.00 2011-04-08 20:13:04.400 098 18347.56 15.43 52201.16 88888.00 2011-04-08 20:13:04.900 098 18347.69 15.42 52201.15 88888.00 2011-04-08 20:13:05.400 098 18347.69 15.34 52201.16 88888.00 2011-04-08 20:13:05.900 098 18347.73 15.41 52201.10 88888.00 2011-04-08 20:13:06.400 098 18347.76 15.44 52201.18 88888.00 2011-04-08 20:13:06.900 098 18347.66 15.48 52201.21 88888.00 2011-04-08 20:13:07.400 098 18347.66 15.53 52201.20 88888.00 2011-04-08 20:13:07.900 098 18347.66 15.52 52201.15 88888.00 2011-04-08 20:13:08.400 098 18347.52 15.46 52201.11 88888.00 2011-04-08 20:13:08.900 098 18347.54 15.47 52201.22 88888.00 2011-04-08 20:13:09.400 098 18347.60 15.55 52201.28 88888.00 2011-04-08 20:13:09.900 098 18347.48 15.54 52201.34 88888.00 2011-04-08 20:13:10.400 098 18347.48 15.46 52201.27 88888.00 2011-04-08 20:13:10.900 098 18347.59 15.43 52201.20 88888.00 2011-04-08 20:13:11.400 098 18347.57 15.49 52201.28 88888.00 2011-04-08 20:13:11.900 098 18347.51 15.47 52201.26 88888.00 2011-04-08 20:13:12.400 098 18347.41 15.22 52201.16 88888.00 2011-04-08 20:13:12.900 098 18347.45 15.32 52201.20 88888.00 2011-04-08 20:13:13.400 098 18347.38 15.45 52201.27 88888.00 2011-04-08 20:13:13.900 098 18347.34 15.41 52201.18 88888.00 2011-04-08 20:13:14.400 098 18347.45 15.42 52201.24 88888.00 2011-04-08 20:13:14.900 098 18347.63 15.45 52201.22 88888.00 2011-04-08 20:13:15.400 098 18347.73 15.42 52201.26 88888.00 2011-04-08 20:13:15.900 098 18347.73 15.49 52201.32 88888.00 2011-04-08 20:13:16.400 098 18347.70 15.45 52201.16 88888.00 2011-04-08 20:13:16.900 098 18347.66 15.40 52201.10 88888.00 2011-04-08 20:13:17.400 098 18347.52 15.35 52201.09 88888.00 2011-04-08 20:13:17.900 098 18347.50 15.29 52201.18 88888.00 2011-04-08 20:13:18.400 098 18347.58 15.40 52201.16 88888.00 2011-04-08 20:13:18.900 098 18347.63 15.41 52201.15 88888.00 2011-04-08 20:13:19.400 098 18347.63 15.46 52201.22 88888.00 2011-04-08 20:13:19.900 098 18347.67 15.56 52201.24 88888.00 2011-04-08 20:13:20.400 098 18347.56 15.54 52201.27 88888.00 2011-04-08 20:13:20.900 098 18347.50 15.46 52201.21 88888.00 2011-04-08 20:13:21.400 098 18347.43 15.46 52201.11 88888.00 2011-04-08 20:13:21.900 098 18347.58 15.43 52201.18 88888.00 2011-04-08 20:13:22.400 098 18347.54 15.42 52201.15 88888.00 2011-04-08 20:13:22.900 098 18347.52 15.46 52201.14 88888.00 2011-04-08 20:13:23.400 098 18347.49 15.41 52201.04 88888.00 2011-04-08 20:13:23.900 098 18347.43 15.22 52201.07 88888.00 2011-04-08 20:13:24.400 098 18347.49 15.16 52201.22 88888.00 2011-04-08 20:13:24.900 098 18347.55 15.35 52201.19 88888.00 2011-04-08 20:13:25.400 098 18347.54 15.43 52201.11 88888.00 2011-04-08 20:13:25.900 098 18347.54 15.41 52201.09 88888.00 2011-04-08 20:13:26.400 098 18347.61 15.35 52201.13 88888.00 2011-04-08 20:13:26.900 098 18347.50 15.47 52201.11 88888.00 2011-04-08 20:13:27.400 098 18347.43 15.47 52201.17 88888.00 2011-04-08 20:13:27.900 098 18347.33 15.40 52201.16 88888.00 2011-04-08 20:13:28.400 098 18347.36 15.41 52201.09 88888.00 2011-04-08 20:13:28.900 098 18347.47 15.43 52201.16 88888.00 2011-04-08 20:13:29.400 098 18347.45 15.46 52201.17 88888.00 2011-04-08 20:13:29.900 098 18347.37 15.49 52201.11 88888.00 2011-04-08 20:13:30.400 098 18347.34 15.51 52201.13 88888.00 2011-04-08 20:13:30.900 098 18347.36 15.46 52201.17 88888.00 2011-04-08 20:13:31.400 098 18347.51 15.48 52201.18 88888.00 2011-04-08 20:13:31.900 098 18347.51 15.47 52201.24 88888.00 2011-04-08 20:13:32.400 098 18347.48 15.45 52201.31 88888.00 2011-04-08 20:13:32.900 098 18347.43 15.46 52201.49 88888.00 2011-04-08 20:13:33.400 098 18347.33 15.37 52201.39 88888.00 2011-04-08 20:13:33.900 098 18347.33 15.36 52201.31 88888.00 2011-04-08 20:13:34.400 098 18347.26 15.35 52201.30 88888.00 2011-04-08 20:13:34.900 098 18347.22 15.34 52201.27 88888.00 2011-04-08 20:13:35.400 098 18347.26 15.35 52201.16 88888.00 2011-04-08 20:13:35.900 098 18347.34 15.39 52201.13 88888.00 2011-04-08 20:13:36.400 098 18347.36 15.44 52201.19 88888.00 2011-04-08 20:13:36.900 098 18347.38 15.42 52201.18 88888.00 2011-04-08 20:13:37.400 098 18347.45 15.39 52201.19 88888.00 2011-04-08 20:13:37.900 098 18347.47 15.44 52201.18 88888.00 2011-04-08 20:13:38.400 098 18347.28 15.43 52201.18 88888.00 2011-04-08 20:13:38.900 098 18347.32 15.40 52201.16 88888.00 2011-04-08 20:13:39.400 098 18347.38 15.34 52201.08 88888.00 2011-04-08 20:13:39.900 098 18347.38 15.40 52201.13 88888.00 2011-04-08 20:13:40.400 098 18347.46 15.38 52201.09 88888.00 2011-04-08 20:13:40.900 098 18347.49 15.31 52200.98 88888.00 2011-04-08 20:13:41.400 098 18347.36 15.31 52201.13 88888.00 2011-04-08 20:13:41.900 098 18347.35 15.33 52201.13 88888.00 2011-04-08 20:13:42.400 098 18347.39 15.37 52201.18 88888.00 2011-04-08 20:13:42.900 098 18347.47 15.38 52201.04 88888.00 2011-04-08 20:13:43.400 098 18347.46 15.39 52201.02 88888.00 2011-04-08 20:13:43.900 098 18347.40 15.33 52201.03 88888.00 2011-04-08 20:13:44.400 098 18347.36 15.20 52201.08 88888.00 2011-04-08 20:13:44.900 098 18347.36 15.14 52201.08 88888.00 2011-04-08 20:13:45.400 098 18347.33 15.14 52201.04 88888.00 2011-04-08 20:13:45.900 098 18347.40 15.22 52201.05 88888.00 2011-04-08 20:13:46.400 098 18347.43 15.28 52201.11 88888.00 2011-04-08 20:13:46.900 098 18347.49 15.24 52201.14 88888.00 2011-04-08 20:13:47.400 098 18347.48 15.22 52201.16 88888.00 2011-04-08 20:13:47.900 098 18347.66 15.19 52201.18 88888.00 2011-04-08 20:13:48.400 098 18347.54 15.23 52201.21 88888.00 2011-04-08 20:13:48.900 098 18347.45 15.26 52201.18 88888.00 2011-04-08 20:13:49.400 098 18347.49 15.22 52201.29 88888.00 2011-04-08 20:13:49.900 098 18347.44 15.23 52201.19 88888.00 2011-04-08 20:13:50.400 098 18347.46 15.22 52201.11 88888.00 2011-04-08 20:13:50.900 098 18347.37 15.18 52201.18 88888.00 2011-04-08 20:13:51.400 098 18347.43 15.15 52201.22 88888.00 2011-04-08 20:13:51.900 098 18347.45 15.13 52201.18 88888.00 2011-04-08 20:13:52.400 098 18347.28 15.14 52201.11 88888.00 2011-04-08 20:13:52.900 098 18347.36 15.14 52201.09 88888.00 2011-04-08 20:13:53.400 098 18347.43 15.09 52201.09 88888.00 2011-04-08 20:13:53.900 098 18347.41 15.08 52201.20 88888.00 2011-04-08 20:13:54.400 098 18347.38 15.12 52201.19 88888.00 2011-04-08 20:13:54.900 098 18347.46 15.24 52201.25 88888.00 2011-04-08 20:13:55.400 098 18347.43 15.25 52201.27 88888.00 2011-04-08 20:13:55.900 098 18347.48 15.15 52201.27 88888.00 2011-04-08 20:13:56.397 098 18347.51 15.13 52201.22 88888.00 2011-04-08 20:13:56.907 098 18347.52 15.24 52201.37 88888.00 2011-04-08 20:13:57.407 098 18347.54 15.28 52201.48 88888.00 2011-04-08 20:13:57.907 098 18347.50 15.30 52201.31 88888.00 2011-04-08 20:13:58.407 098 18347.48 15.24 52201.31 88888.00 2011-04-08 20:13:58.907 098 18347.50 15.29 52201.31 88888.00 2011-04-08 20:13:59.407 098 18347.46 15.34 52201.24 88888.00 2011-04-08 20:13:59.907 098 18347.45 15.29 52201.17 88888.00 2011-04-08 20:14:00.407 098 18347.43 15.19 52201.09 88888.00 2011-04-08 20:14:00.907 098 18347.41 15.21 52201.13 88888.00 2011-04-08 20:14:01.407 098 18347.40 15.20 52201.17 88888.00 2011-04-08 20:14:01.907 098 18347.40 15.25 52201.19 88888.00 2011-04-08 20:14:02.407 098 18347.50 15.19 52201.15 88888.00 2011-04-08 20:14:02.907 098 18347.56 15.24 52201.22 88888.00 2011-04-08 20:14:03.407 098 18347.52 15.26 52201.18 88888.00 2011-04-08 20:14:03.907 098 18347.56 15.24 52201.14 88888.00 2011-04-08 20:14:04.407 098 18347.66 15.26 52201.14 88888.00 2011-04-08 20:14:04.907 098 18347.57 15.22 52201.13 88888.00 2011-04-08 20:14:05.407 098 18347.49 15.18 52201.15 88888.00 2011-04-08 20:14:05.907 098 18347.51 15.16 52201.14 88888.00 2011-04-08 20:14:06.407 098 18347.50 15.16 52201.09 88888.00 2011-04-08 20:14:06.907 098 18347.50 15.14 52201.18 88888.00 2011-04-08 20:14:07.407 098 18347.49 15.16 52201.25 88888.00 2011-04-08 20:14:07.907 098 18347.56 15.18 52201.19 88888.00 2011-04-08 20:14:08.407 098 18347.55 15.15 52201.18 88888.00 2011-04-08 20:14:08.907 098 18347.44 15.12 52201.20 88888.00 2011-04-08 20:14:09.407 098 18347.51 15.05 52201.25 88888.00 2011-04-08 20:14:09.907 098 18347.57 15.09 52201.27 88888.00 2011-04-08 20:14:10.407 098 18347.54 15.14 52201.25 88888.00 2011-04-08 20:14:10.907 098 18347.51 15.16 52201.32 88888.00 2011-04-08 20:14:11.407 098 18347.56 15.15 52201.29 88888.00 2011-04-08 20:14:11.907 098 18347.49 15.12 52201.25 88888.00 2011-04-08 20:14:12.407 098 18347.47 15.08 52201.27 88888.00 2011-04-08 20:14:12.907 098 18347.47 15.16 52201.32 88888.00 2011-04-08 20:14:13.407 098 18347.52 15.23 52201.37 88888.00 2011-04-08 20:14:13.907 098 18347.65 15.21 52201.36 88888.00 2011-04-08 20:14:14.407 098 18347.61 15.19 52201.36 88888.00 2011-04-08 20:14:14.907 098 18347.52 15.20 52201.25 88888.00 2011-04-08 20:14:15.407 098 18347.56 15.26 52201.26 88888.00 2011-04-08 20:14:15.907 098 18347.57 15.23 52201.28 88888.00 2011-04-08 20:14:16.407 098 18347.56 15.15 52201.29 88888.00 2011-04-08 20:14:16.907 098 18347.74 15.22 52201.36 88888.00 2011-04-08 20:14:17.407 098 18347.80 15.27 52201.25 88888.00 2011-04-08 20:14:17.907 098 18347.69 15.22 52201.21 88888.00 2011-04-08 20:14:18.407 098 18347.69 15.26 52201.27 88888.00 2011-04-08 20:14:18.907 098 18347.62 15.28 52201.18 88888.00 2011-04-08 20:14:19.407 098 18347.57 15.29 52201.18 88888.00 2011-04-08 20:14:19.907 098 18347.57 15.22 52201.13 88888.00 2011-04-08 20:14:20.407 098 18347.54 15.20 52201.10 88888.00 2011-04-08 20:14:20.907 098 18347.59 15.13 52201.14 88888.00 2011-04-08 20:14:21.407 098 18347.56 15.20 52201.21 88888.00 2011-04-08 20:14:21.907 098 18347.58 15.29 52201.34 88888.00 2011-04-08 20:14:22.407 098 18347.56 15.31 52201.38 88888.00 2011-04-08 20:14:22.907 098 18347.55 15.28 52201.27 88888.00 2011-04-08 20:14:23.407 098 18347.61 15.29 52201.17 88888.00 2011-04-08 20:14:23.907 098 18347.63 15.32 52201.01 88888.00 2011-04-08 20:14:24.407 098 18347.67 15.26 52201.04 88888.00 2011-04-08 20:14:24.907 098 18347.65 15.25 52201.02 88888.00 2011-04-08 20:14:25.407 098 18347.72 15.23 52201.05 88888.00 2011-04-08 20:14:25.907 098 18347.69 15.22 52201.06 88888.00 2011-04-08 20:14:26.407 098 18347.68 15.25 52201.06 88888.00 2011-04-08 20:14:26.907 098 18347.71 15.32 52201.22 88888.00 2011-04-08 20:14:27.407 098 18347.62 15.26 52201.26 88888.00 2011-04-08 20:14:27.907 098 18347.59 15.30 52201.10 88888.00 2011-04-08 20:14:28.407 098 18347.74 15.30 52201.06 88888.00 2011-04-08 20:14:28.907 098 18347.70 15.27 52201.16 88888.00 2011-04-08 20:14:29.407 098 18347.70 15.29 52201.18 88888.00 2011-04-08 20:14:29.907 098 18347.73 15.24 52201.24 88888.00 2011-04-08 20:14:30.407 098 18347.83 15.28 52201.19 88888.00 2011-04-08 20:14:30.907 098 18347.84 15.35 52201.22 88888.00 2011-04-08 20:14:31.407 098 18347.78 15.30 52201.17 88888.00 2011-04-08 20:14:31.907 098 18347.77 15.29 52201.17 88888.00 2011-04-08 20:14:32.407 098 18347.84 15.28 52201.15 88888.00 2011-04-08 20:14:32.907 098 18347.86 15.29 52201.17 88888.00 2011-04-08 20:14:33.407 098 18347.90 15.34 52201.17 88888.00 2011-04-08 20:14:33.907 098 18347.93 15.32 52201.17 88888.00 2011-04-08 20:14:34.407 098 18347.84 15.26 52201.10 88888.00 2011-04-08 20:14:34.907 098 18347.73 15.31 52201.17 88888.00 2011-04-08 20:14:35.407 098 18347.73 15.33 52201.17 88888.00 2011-04-08 20:14:35.907 098 18347.86 15.37 52201.11 88888.00 2011-04-08 20:14:36.407 098 18347.86 15.39 52201.09 88888.00 2011-04-08 20:14:36.907 098 18347.80 15.46 52201.17 88888.00 2011-04-08 20:14:37.407 098 18347.74 15.43 52201.11 88888.00 2011-04-08 20:14:37.907 098 18347.86 15.41 52201.09 88888.00 2011-04-08 20:14:38.407 098 18347.88 15.40 52201.06 88888.00 2011-04-08 20:14:38.907 098 18347.91 15.42 52201.14 88888.00 2011-04-08 20:14:39.407 098 18347.86 15.40 52201.15 88888.00 2011-04-08 20:14:39.907 098 18347.80 15.35 52201.15 88888.00 2011-04-08 20:14:40.407 098 18347.86 15.36 52201.08 88888.00 2011-04-08 20:14:40.907 098 18347.86 15.37 52201.08 88888.00 2011-04-08 20:14:41.407 098 18347.83 15.39 52201.02 88888.00 2011-04-08 20:14:41.907 098 18347.84 15.43 52201.03 88888.00 2011-04-08 20:14:42.407 098 18347.93 15.43 52201.07 88888.00 2011-04-08 20:14:42.907 098 18347.93 15.47 52201.09 88888.00 2011-04-08 20:14:43.407 098 18347.94 15.44 52201.08 88888.00 2011-04-08 20:14:43.907 098 18347.88 15.44 52201.03 88888.00 2011-04-08 20:14:44.407 098 18347.92 15.45 52200.88 88888.00 2011-04-08 20:14:44.907 098 18347.98 15.47 52200.92 88888.00 2011-04-08 20:14:45.407 098 18347.93 15.44 52200.94 88888.00 2011-04-08 20:14:45.907 098 18347.94 15.43 52201.01 88888.00 2011-04-08 20:14:46.407 098 18347.95 15.52 52200.92 88888.00 2011-04-08 20:14:46.907 098 18347.94 15.38 52200.93 88888.00 2011-04-08 20:14:47.407 098 18348.03 15.49 52200.94 88888.00 2011-04-08 20:14:47.907 098 18348.01 15.58 52201.04 88888.00 2011-04-08 20:14:48.407 098 18347.94 15.58 52201.25 88888.00 2011-04-08 20:14:48.907 098 18347.92 15.55 52201.25 88888.00 2011-04-08 20:14:49.407 098 18347.92 15.54 52201.19 88888.00 2011-04-08 20:14:49.907 098 18347.94 15.60 52201.09 88888.00 2011-04-08 20:14:50.407 098 18348.03 15.60 52201.07 88888.00 2011-04-08 20:14:50.907 098 18348.04 15.56 52201.09 88888.00 2011-04-08 20:14:51.407 098 18348.01 15.56 52201.15 88888.00 2011-04-08 20:14:51.907 098 18348.05 15.63 52201.06 88888.00 2011-04-08 20:14:52.407 098 18348.04 15.70 52200.91 88888.00 2011-04-08 20:14:52.907 098 18347.97 15.73 52200.86 88888.00 2011-04-08 20:14:53.407 098 18347.94 15.71 52201.02 88888.00 2011-04-08 20:14:53.907 098 18347.91 15.75 52201.03 88888.00 2011-04-08 20:14:54.407 098 18347.86 15.70 52201.11 88888.00 2011-04-08 20:14:54.907 098 18347.83 15.59 52201.11 88888.00 2011-04-08 20:14:55.407 098 18347.91 15.51 52201.11 88888.00 2011-04-08 20:14:55.907 098 18347.92 15.49 52201.01 88888.00 2011-04-08 20:14:56.407 098 18347.90 15.61 52201.01 88888.00 2011-04-08 20:14:56.907 098 18347.86 15.59 52201.07 88888.00 2011-04-08 20:14:57.407 098 18347.87 15.62 52201.14 88888.00 2011-04-08 20:14:57.907 098 18347.94 15.64 52201.18 88888.00 2011-04-08 20:14:58.407 098 18347.95 15.73 52201.14 88888.00 2011-04-08 20:14:58.907 098 18347.95 15.72 52201.18 88888.00 2011-04-08 20:14:59.407 098 18347.94 15.66 52201.20 88888.00 2011-04-08 20:14:59.907 098 18347.94 15.59 52201.13 88888.00 2011-04-08 20:15:00.407 098 18347.92 15.65 52201.04 88888.00 2011-04-08 20:15:00.907 098 18347.91 15.61 52200.98 88888.00 2011-04-08 20:15:01.407 098 18347.93 15.60 52200.91 88888.00 2011-04-08 20:15:01.907 098 18347.90 15.56 52200.97 88888.00 2011-04-08 20:15:02.407 098 18347.97 15.55 52201.02 88888.00 2011-04-08 20:15:02.907 098 18348.06 15.54 52200.97 88888.00 2011-04-08 20:15:03.407 098 18348.00 15.47 52200.86 88888.00 2011-04-08 20:15:03.907 098 18347.89 15.45 52200.87 88888.00 2011-04-08 20:15:04.407 098 18347.84 15.48 52201.05 88888.00 2011-04-08 20:15:04.907 098 18347.83 15.48 52201.06 88888.00 2011-04-08 20:15:05.407 098 18347.88 15.51 52201.10 88888.00 2011-04-08 20:15:05.907 098 18347.92 15.60 52201.09 88888.00 2011-04-08 20:15:06.407 098 18347.93 15.58 52201.14 88888.00 2011-04-08 20:15:06.907 098 18347.93 15.53 52201.06 88888.00 2011-04-08 20:15:07.407 098 18347.88 15.51 52201.04 88888.00 2011-04-08 20:15:07.907 098 18347.87 15.57 52201.09 88888.00 2011-04-08 20:15:08.407 098 18347.83 15.51 52201.22 88888.00 2011-04-08 20:15:08.907 098 18347.81 15.52 52201.27 88888.00 2011-04-08 20:15:09.407 098 18347.81 15.58 52201.16 88888.00 2011-04-08 20:15:09.907 098 18347.70 15.60 52201.03 88888.00 2011-04-08 20:15:10.407 098 18347.82 15.57 52201.11 88888.00 2011-04-08 20:15:10.907 098 18347.87 15.64 52201.14 88888.00 2011-04-08 20:15:11.407 098 18347.84 15.66 52201.13 88888.00 2011-04-08 20:15:11.907 098 18347.81 15.66 52201.06 88888.00 2011-04-08 20:15:12.407 098 18347.87 15.60 52201.02 88888.00 2011-04-08 20:15:12.907 098 18347.91 15.58 52200.93 88888.00 2011-04-08 20:15:13.407 098 18347.87 15.55 52200.95 88888.00 2011-04-08 20:15:13.907 098 18347.84 15.57 52201.01 88888.00 2011-04-08 20:15:14.407 098 18347.84 15.65 52200.90 88888.00 2011-04-08 20:15:14.907 098 18347.92 15.65 52200.84 88888.00 2011-04-08 20:15:15.407 098 18347.88 15.61 52200.84 88888.00 2011-04-08 20:15:15.907 098 18347.88 15.61 52200.78 88888.00 2011-04-08 20:15:16.407 098 18347.84 15.61 52200.81 88888.00 2011-04-08 20:15:16.907 098 18347.79 15.56 52200.86 88888.00 2011-04-08 20:15:17.407 098 18347.87 15.54 52200.71 88888.00 2011-04-08 20:15:17.907 098 18347.83 15.51 52200.90 88888.00 2011-04-08 20:15:18.407 098 18347.86 15.53 52201.01 88888.00 2011-04-08 20:15:18.907 098 18347.94 15.54 52201.03 88888.00 2011-04-08 20:15:19.407 098 18347.98 15.55 52201.18 88888.00 2011-04-08 20:15:19.907 098 18347.95 15.58 52201.29 88888.00 2011-04-08 20:15:20.407 098 18347.94 15.66 52201.22 88888.00 2011-04-08 20:15:20.907 098 18347.98 15.55 52201.19 88888.00 2011-04-08 20:15:21.407 098 18347.98 15.43 52201.27 88888.00 2011-04-08 20:15:21.907 098 18347.98 15.48 52201.25 88888.00 2011-04-08 20:15:22.407 098 18347.95 15.54 52201.11 88888.00 2011-04-08 20:15:22.907 098 18347.89 15.64 52201.07 88888.00 2011-04-08 20:15:23.407 098 18348.00 15.67 52201.09 88888.00 2011-04-08 20:15:23.907 098 18347.99 15.58 52201.21 88888.00 2011-04-08 20:15:24.407 098 18347.95 15.48 52201.30 88888.00 2011-04-08 20:15:24.907 098 18347.87 15.46 52201.24 88888.00 2011-04-08 20:15:25.407 098 18347.80 15.45 52201.30 88888.00 2011-04-08 20:15:25.907 098 18347.80 15.46 52201.24 88888.00 2011-04-08 20:15:26.407 098 18347.77 15.49 52201.18 88888.00 2011-04-08 20:15:26.907 098 18347.82 15.56 52201.22 88888.00 2011-04-08 20:15:27.407 098 18347.88 15.54 52201.30 88888.00 2011-04-08 20:15:27.907 098 18347.82 15.61 52201.24 88888.00 2011-04-08 20:15:28.407 098 18347.81 15.62 52201.26 88888.00 2011-04-08 20:15:28.907 098 18347.89 15.59 52201.22 88888.00 2011-04-08 20:15:29.407 098 18347.92 15.65 52201.15 88888.00 2011-04-08 20:15:29.907 098 18347.93 15.67 52201.05 88888.00 2011-04-08 20:15:30.407 098 18347.91 15.59 52201.02 88888.00 2011-04-08 20:15:30.907 098 18347.93 15.64 52201.01 88888.00 2011-04-08 20:15:31.407 098 18347.94 15.76 52201.09 88888.00 2011-04-08 20:15:31.907 098 18347.95 15.89 52201.22 88888.00 2011-04-08 20:15:32.407 098 18347.95 15.86 52201.22 88888.00 2011-04-08 20:15:32.907 098 18347.91 15.77 52201.19 88888.00 2011-04-08 20:15:33.407 098 18347.92 15.74 52201.14 88888.00 2011-04-08 20:15:33.907 098 18347.90 15.75 52201.15 88888.00 2011-04-08 20:15:34.407 098 18347.84 15.75 52201.27 88888.00 2011-04-08 20:15:34.907 098 18347.81 15.78 52201.24 88888.00 2011-04-08 20:15:35.407 098 18347.67 15.77 52201.18 88888.00 2011-04-08 20:15:35.907 098 18347.63 15.75 52201.17 88888.00 2011-04-08 20:15:36.407 098 18347.61 15.79 52201.27 88888.00 2011-04-08 20:15:36.907 098 18347.84 15.79 52201.29 88888.00 2011-04-08 20:15:37.407 098 18347.82 15.75 52201.22 88888.00 2011-04-08 20:15:37.907 098 18347.80 15.77 52201.24 88888.00 2011-04-08 20:15:38.407 098 18347.82 15.73 52201.36 88888.00 2011-04-08 20:15:38.907 098 18347.81 15.77 52201.38 88888.00 2011-04-08 20:15:39.407 098 18347.82 15.78 52201.31 88888.00 2011-04-08 20:15:39.907 098 18347.84 15.81 52201.27 88888.00 2011-04-08 20:15:40.407 098 18347.87 15.82 52201.25 88888.00 2011-04-08 20:15:40.907 098 18347.90 15.80 52201.20 88888.00 2011-04-08 20:15:41.407 098 18347.91 15.78 52201.10 88888.00 2011-04-08 20:15:41.907 098 18347.84 15.76 52201.04 88888.00 2011-04-08 20:15:42.407 098 18347.91 15.75 52201.07 88888.00 2011-04-08 20:15:42.907 098 18347.92 15.69 52201.10 88888.00 2011-04-08 20:15:43.407 098 18347.95 15.63 52201.08 88888.00 2011-04-08 20:15:43.907 098 18347.92 15.62 52201.01 88888.00 2011-04-08 20:15:44.407 098 18347.94 15.68 52200.98 88888.00 2011-04-08 20:15:44.907 098 18348.00 15.71 52201.11 88888.00 2011-04-08 20:15:45.407 098 18347.98 15.75 52201.26 88888.00 2011-04-08 20:15:45.907 098 18348.02 15.79 52201.15 88888.00 2011-04-08 20:15:46.407 098 18347.95 15.82 52201.09 88888.00 2011-04-08 20:15:46.907 098 18347.92 15.77 52201.08 88888.00 2011-04-08 20:15:47.407 098 18347.94 15.80 52201.11 88888.00 2011-04-08 20:15:47.907 098 18347.92 15.82 52201.18 88888.00 2011-04-08 20:15:48.407 098 18347.90 15.79 52201.32 88888.00 2011-04-08 20:15:48.907 098 18347.92 15.80 52201.32 88888.00 2011-04-08 20:15:49.407 098 18347.98 15.89 52201.30 88888.00 2011-04-08 20:15:49.907 098 18347.91 15.87 52201.20 88888.00 2011-04-08 20:15:50.407 098 18347.80 15.88 52201.16 88888.00 2011-04-08 20:15:50.907 098 18347.68 15.87 52201.14 88888.00 2011-04-08 20:15:51.407 098 18347.82 15.87 52201.08 88888.00 2011-04-08 20:15:51.907 098 18348.04 15.93 52201.07 88888.00 2011-04-08 20:15:52.407 098 18348.11 15.91 52201.07 88888.00 2011-04-08 20:15:52.907 098 18348.11 15.90 52201.13 88888.00 2011-04-08 20:15:53.407 098 18348.02 15.89 52201.07 88888.00 2011-04-08 20:15:53.907 098 18348.12 15.84 52201.13 88888.00 2011-04-08 20:15:54.407 098 18348.09 15.90 52201.09 88888.00 2011-04-08 20:15:54.907 098 18347.94 15.89 52201.09 88888.00 2011-04-08 20:15:55.407 098 18347.95 15.95 52201.15 88888.00 2011-04-08 20:15:55.907 098 18347.93 16.00 52201.06 88888.00 2011-04-08 20:15:56.407 098 18347.95 16.02 52201.01 88888.00 2011-04-08 20:15:56.907 098 18347.98 15.94 52200.95 88888.00 2011-04-08 20:15:57.407 098 18347.95 15.92 52200.98 88888.00 2011-04-08 20:15:57.907 098 18348.02 15.90 52201.01 88888.00 2011-04-08 20:15:58.407 098 18348.08 15.92 52201.08 88888.00 2011-04-08 20:15:58.907 098 18347.98 15.92 52201.05 88888.00 2011-04-08 20:15:59.407 098 18347.98 15.97 52201.10 88888.00 2011-04-08 20:15:59.907 098 18347.94 16.01 52201.04 88888.00 2011-04-08 20:16:00.407 098 18347.90 16.01 52201.08 88888.00 2011-04-08 20:16:00.907 098 18347.93 16.01 52201.11 88888.00 2011-04-08 20:16:01.407 098 18347.95 16.01 52201.18 88888.00 2011-04-08 20:16:01.907 098 18348.04 16.03 52201.22 88888.00 2011-04-08 20:16:02.407 098 18348.10 16.05 52201.11 88888.00 2011-04-08 20:16:02.907 098 18348.12 16.06 52201.17 88888.00 2011-04-08 20:16:03.407 098 18348.12 15.97 52201.10 88888.00 2011-04-08 20:16:03.907 098 18348.16 15.93 52201.16 88888.00 2011-04-08 20:16:04.407 098 18348.11 16.06 52201.11 88888.00 2011-04-08 20:16:04.907 098 18348.13 16.04 52201.01 88888.00 2011-04-08 20:16:05.407 098 18348.17 15.92 52201.10 88888.00 2011-04-08 20:16:05.907 098 18348.10 15.89 52201.17 88888.00 2011-04-08 20:16:06.407 098 18348.05 15.96 52201.03 88888.00 2011-04-08 20:16:06.907 098 18348.06 15.98 52200.90 88888.00 2011-04-08 20:16:07.407 098 18348.10 15.97 52200.86 88888.00 2011-04-08 20:16:07.907 098 18348.04 15.99 52200.80 88888.00 2011-04-08 20:16:08.407 098 18347.98 16.00 52200.81 88888.00 2011-04-08 20:16:08.907 098 18347.94 16.07 52200.81 88888.00 2011-04-08 20:16:09.407 098 18347.93 16.11 52200.96 88888.00 2011-04-08 20:16:09.907 098 18348.06 16.13 52200.95 88888.00 2011-04-08 20:16:10.407 098 18348.16 16.14 52201.05 88888.00 2011-04-08 20:16:10.907 098 18348.17 16.05 52201.24 88888.00 2011-04-08 20:16:11.407 098 18348.08 15.98 52201.25 88888.00 2011-04-08 20:16:11.907 098 18348.09 16.03 52201.33 88888.00 2011-04-08 20:16:12.407 098 18348.24 16.06 52201.32 88888.00 2011-04-08 20:16:12.907 098 18348.23 16.04 52201.30 88888.00 2011-04-08 20:16:13.407 098 18348.10 16.14 52201.20 88888.00 2011-04-08 20:16:13.907 098 18348.08 16.06 52201.26 88888.00 2011-04-08 20:16:14.407 098 18348.03 15.99 52201.34 88888.00 2011-04-08 20:16:14.907 098 18348.19 16.05 52201.33 88888.00 2011-04-08 20:16:15.407 098 18348.25 16.19 52201.21 88888.00 2011-04-08 20:16:15.907 098 18348.16 16.14 52201.19 88888.00 2011-04-08 20:16:16.407 098 18348.11 16.02 52201.07 88888.00 2011-04-08 20:16:16.907 098 18348.14 15.95 52201.31 88888.00 2011-04-08 20:16:17.407 098 18348.11 15.92 52201.36 88888.00 2011-04-08 20:16:17.907 098 18348.13 15.93 52201.34 88888.00 2011-04-08 20:16:18.407 098 18348.26 16.02 52201.29 88888.00 2011-04-08 20:16:18.907 098 18348.30 15.95 52201.25 88888.00 2011-04-08 20:16:19.407 098 18348.23 15.88 52201.22 88888.00 2011-04-08 20:16:19.907 098 18348.23 15.81 52201.17 88888.00 2011-04-08 20:16:20.407 098 18348.23 15.82 52201.20 88888.00 2011-04-08 20:16:20.907 098 18348.27 15.88 52201.28 88888.00 2011-04-08 20:16:21.407 098 18348.22 15.91 52201.32 88888.00 2011-04-08 20:16:21.907 098 18348.16 15.90 52201.29 88888.00 2011-04-08 20:16:22.407 098 18348.26 15.92 52201.36 88888.00 2011-04-08 20:16:22.907 098 18348.15 15.88 52201.38 88888.00 2011-04-08 20:16:23.407 098 18348.08 15.91 52201.28 88888.00 2011-04-08 20:16:23.907 098 18348.08 15.95 52201.21 88888.00 2011-04-08 20:16:24.407 098 18348.09 15.94 52201.24 88888.00 2011-04-08 20:16:24.907 098 18348.05 15.92 52201.22 88888.00 2011-04-08 20:16:25.407 098 18348.00 15.93 52201.21 88888.00 2011-04-08 20:16:25.907 098 18347.93 15.90 52201.28 88888.00 2011-04-08 20:16:26.407 098 18347.84 15.80 52201.27 88888.00 2011-04-08 20:16:26.907 098 18347.77 15.75 52201.30 88888.00 2011-04-08 20:16:27.407 098 18347.83 15.70 52201.38 88888.00 2011-04-08 20:16:27.907 098 18347.79 15.71 52201.30 88888.00 2011-04-08 20:16:28.407 098 18347.84 15.79 52201.28 88888.00 2011-04-08 20:16:28.907 098 18347.87 16.02 52201.18 88888.00 2011-04-08 20:16:29.407 098 18347.82 16.03 52201.10 88888.00 2011-04-08 20:16:29.907 098 18347.82 16.06 52201.17 88888.00 2011-04-08 20:16:30.407 098 18347.80 15.93 52201.14 88888.00 2011-04-08 20:16:30.907 098 18347.81 15.91 52201.26 88888.00 2011-04-08 20:16:31.407 098 18347.71 15.94 52201.24 88888.00 2011-04-08 20:16:31.907 098 18347.80 15.99 52201.22 88888.00 2011-04-08 20:16:32.407 098 18347.86 16.06 52201.22 88888.00 2011-04-08 20:16:32.907 098 18347.79 15.96 52201.30 88888.00 2011-04-08 20:16:33.407 098 18347.88 15.95 52201.25 88888.00 2011-04-08 20:16:33.907 098 18347.73 15.93 52201.26 88888.00 2011-04-08 20:16:34.407 098 18347.66 15.95 52201.16 88888.00 2011-04-08 20:16:34.907 098 18347.78 15.91 52201.02 88888.00 2011-04-08 20:16:35.407 098 18347.80 15.95 52201.16 88888.00 2011-04-08 20:16:35.907 098 18347.76 15.97 52201.27 88888.00 2011-04-08 20:16:36.407 098 18347.73 15.93 52201.22 88888.00 2011-04-08 20:16:36.907 098 18347.73 15.87 52201.13 88888.00 2011-04-08 20:16:37.407 098 18347.69 15.88 52201.13 88888.00 2011-04-08 20:16:37.907 098 18347.59 15.94 52201.10 88888.00 2011-04-08 20:16:38.407 098 18347.62 15.93 52201.14 88888.00 2011-04-08 20:16:38.907 098 18347.61 15.91 52201.14 88888.00 2011-04-08 20:16:39.407 098 18347.65 15.97 52201.15 88888.00 2011-04-08 20:16:39.907 098 18347.69 16.00 52201.08 88888.00 2011-04-08 20:16:40.407 098 18347.63 15.97 52201.09 88888.00 2011-04-08 20:16:40.907 098 18347.61 15.89 52201.18 88888.00 2011-04-08 20:16:41.407 098 18347.58 15.86 52201.19 88888.00 2011-04-08 20:16:41.907 098 18347.51 15.87 52201.11 88888.00 2011-04-08 20:16:42.407 098 18347.57 15.89 52201.11 88888.00 2011-04-08 20:16:42.907 098 18347.51 15.89 52201.16 88888.00 2011-04-08 20:16:43.407 098 18347.51 15.79 52201.26 88888.00 2011-04-08 20:16:43.907 098 18347.51 15.75 52201.22 88888.00 2011-04-08 20:16:44.407 098 18347.44 15.75 52201.20 88888.00 2011-04-08 20:16:44.907 098 18347.35 15.76 52201.18 88888.00 2011-04-08 20:16:45.407 098 18347.39 15.74 52201.17 88888.00 2011-04-08 20:16:45.907 098 18347.40 15.78 52201.21 88888.00 2011-04-08 20:16:46.407 098 18347.41 15.73 52201.17 88888.00 2011-04-08 20:16:46.907 098 18347.37 15.80 52201.11 88888.00 2011-04-08 20:16:47.407 098 18347.46 15.86 52201.15 88888.00 2011-04-08 20:16:47.907 098 18347.45 15.77 52201.11 88888.00 2011-04-08 20:16:48.407 098 18347.26 15.81 52201.18 88888.00 2011-04-08 20:16:48.907 098 18347.34 15.87 52201.16 88888.00 2011-04-08 20:16:49.407 098 18347.49 15.92 52201.20 88888.00 2011-04-08 20:16:49.907 098 18347.59 15.92 52201.31 88888.00 2011-04-08 20:16:50.407 098 18347.54 15.86 52201.24 88888.00 2011-04-08 20:16:50.907 098 18347.46 15.81 52201.20 88888.00 2011-04-08 20:16:51.407 098 18347.37 15.88 52201.20 88888.00 2011-04-08 20:16:51.907 098 18347.30 15.89 52201.15 88888.00 2011-04-08 20:16:52.407 098 18347.25 15.87 52201.18 88888.00 2011-04-08 20:16:52.907 098 18347.43 15.87 52201.14 88888.00 2011-04-08 20:16:53.407 098 18347.47 15.85 52201.11 88888.00 2011-04-08 20:16:53.907 098 18347.46 15.80 52201.02 88888.00 2011-04-08 20:16:54.407 098 18347.51 15.81 52201.04 88888.00 2011-04-08 20:16:54.907 098 18347.40 15.73 52201.08 88888.00 2011-04-08 20:16:55.407 098 18347.33 15.78 52201.01 88888.00 2011-04-08 20:16:55.907 098 18347.46 15.86 52201.03 88888.00 2011-04-08 20:16:56.407 098 18347.45 15.80 52201.07 88888.00 2011-04-08 20:16:56.907 098 18347.39 15.80 52201.08 88888.00 2011-04-08 20:16:57.407 098 18347.33 15.82 52201.04 88888.00 2011-04-08 20:16:57.907 098 18347.32 15.91 52200.97 88888.00 2011-04-08 20:16:58.407 098 18347.35 15.88 52200.98 88888.00 2011-04-08 20:16:58.907 098 18347.33 15.91 52201.04 88888.00 2011-04-08 20:16:59.407 098 18347.27 15.88 52201.08 88888.00 2011-04-08 20:16:59.907 098 18347.32 15.92 52201.17 88888.00 2011-04-08 20:17:00.407 098 18347.32 15.93 52201.14 88888.00 2011-04-08 20:17:00.907 098 18347.37 15.89 52201.18 88888.00 2011-04-08 20:17:01.407 098 18347.39 15.94 52201.09 88888.00 2011-04-08 20:17:01.907 098 18347.38 16.02 52201.09 88888.00 2011-04-08 20:17:02.407 098 18347.38 16.00 52201.06 88888.00 2011-04-08 20:17:02.907 098 18347.34 15.97 52201.09 88888.00 2011-04-08 20:17:03.407 098 18347.40 15.98 52201.18 88888.00 2011-04-08 20:17:03.907 098 18347.38 15.93 52201.09 88888.00 2011-04-08 20:17:04.407 098 18347.28 15.96 52201.08 88888.00 2011-04-08 20:17:04.907 098 18347.18 16.00 52201.09 88888.00 2011-04-08 20:17:05.407 098 18347.14 15.98 52201.18 88888.00 2011-04-08 20:17:05.907 098 18347.14 15.89 52201.26 88888.00 2011-04-08 20:17:06.407 098 18347.19 15.95 52201.22 88888.00 2011-04-08 20:17:06.907 098 18347.32 15.99 52201.15 88888.00 2011-04-08 20:17:07.407 098 18347.29 15.88 52201.18 88888.00 2011-04-08 20:17:07.907 098 18347.25 15.87 52201.25 88888.00 2011-04-08 20:17:08.407 098 18347.16 15.96 52201.26 88888.00 2011-04-08 20:17:08.907 098 18347.22 16.06 52201.20 88888.00 2011-04-08 20:17:09.407 098 18347.15 15.98 52201.24 88888.00 2011-04-08 20:17:09.907 098 18347.22 15.96 52201.27 88888.00 2011-04-08 20:17:10.407 098 18347.28 16.04 52201.19 88888.00 2011-04-08 20:17:10.907 098 18347.33 16.05 52201.20 88888.00 2011-04-08 20:17:11.407 098 18347.40 15.97 52201.18 88888.00 2011-04-08 20:17:11.907 098 18347.35 15.96 52201.15 88888.00 2011-04-08 20:17:12.407 098 18347.22 15.97 52201.16 88888.00 2011-04-08 20:17:12.907 098 18347.18 15.92 52201.21 88888.00 2011-04-08 20:17:13.407 098 18347.10 16.03 52201.19 88888.00 2011-04-08 20:17:13.907 098 18347.02 16.05 52201.24 88888.00 2011-04-08 20:17:14.407 098 18347.14 15.98 52201.20 88888.00 2011-04-08 20:17:14.907 098 18347.13 15.97 52201.22 88888.00 2011-04-08 20:17:15.407 098 18347.10 16.02 52201.14 88888.00 2011-04-08 20:17:15.907 098 18347.13 16.07 52201.17 88888.00 2011-04-08 20:17:16.407 098 18347.07 16.07 52201.26 88888.00 2011-04-08 20:17:16.907 098 18347.17 16.07 52201.28 88888.00 2011-04-08 20:17:17.407 098 18347.17 16.01 52201.22 88888.00 2011-04-08 20:17:17.907 098 18347.10 15.99 52201.22 88888.00 2011-04-08 20:17:18.407 098 18347.15 16.04 52201.24 88888.00 2011-04-08 20:17:18.907 098 18347.10 16.04 52201.32 88888.00 2011-04-08 20:17:19.407 098 18347.16 16.07 52201.29 88888.00 2011-04-08 20:17:19.907 098 18347.23 16.07 52201.18 88888.00 2011-04-08 20:17:20.407 098 18347.03 16.01 52201.21 88888.00 2011-04-08 20:17:20.907 098 18346.98 15.97 52201.32 88888.00 2011-04-08 20:17:21.407 098 18347.04 15.97 52201.29 88888.00 2011-04-08 20:17:21.907 098 18347.06 15.89 52201.18 88888.00 2011-04-08 20:17:22.407 098 18347.04 15.89 52201.09 88888.00 2011-04-08 20:17:22.907 098 18347.18 15.94 52201.04 88888.00 2011-04-08 20:17:23.407 098 18347.16 15.93 52201.03 88888.00 2011-04-08 20:17:23.907 098 18347.24 15.88 52200.96 88888.00 2011-04-08 20:17:24.407 098 18347.28 15.81 52201.01 88888.00 2011-04-08 20:17:24.907 098 18347.24 15.80 52200.98 88888.00 2011-04-08 20:17:25.407 098 18347.16 15.89 52200.99 88888.00 2011-04-08 20:17:25.907 098 18347.17 15.89 52201.03 88888.00 2011-04-08 20:17:26.407 098 18347.18 15.87 52201.01 88888.00 2011-04-08 20:17:26.907 098 18347.15 15.82 52201.06 88888.00 2011-04-08 20:17:27.407 098 18347.17 15.79 52201.19 88888.00 2011-04-08 20:17:27.907 098 18347.18 15.92 52201.31 88888.00 2011-04-08 20:17:28.407 098 18347.22 15.96 52201.33 88888.00 2011-04-08 20:17:28.907 098 18347.22 15.95 52201.26 88888.00 2011-04-08 20:17:29.407 098 18347.17 15.99 52201.10 88888.00 2011-04-08 20:17:29.907 098 18347.23 15.97 52201.05 88888.00 2011-04-08 20:17:30.407 098 18347.19 15.95 52201.10 88888.00 2011-04-08 20:17:30.907 098 18347.18 15.99 52201.18 88888.00 2011-04-08 20:17:31.407 098 18347.32 15.95 52201.18 88888.00 2011-04-08 20:17:31.907 098 18347.35 15.87 52201.25 88888.00 2011-04-08 20:17:32.407 098 18347.34 15.88 52201.11 88888.00 2011-04-08 20:17:32.907 098 18347.33 15.92 52201.16 88888.00 2011-04-08 20:17:33.407 098 18347.35 15.96 52201.16 88888.00 2011-04-08 20:17:33.907 098 18347.33 16.00 52201.09 88888.00 2011-04-08 20:17:34.407 098 18347.33 16.03 52201.05 88888.00 2011-04-08 20:17:34.907 098 18347.32 16.00 52201.07 88888.00 2011-04-08 20:17:35.407 098 18347.24 16.03 52201.05 88888.00 2011-04-08 20:17:35.907 098 18347.24 16.02 52201.07 88888.00 2011-04-08 20:17:36.407 098 18347.26 15.98 52201.08 88888.00 2011-04-08 20:17:36.907 098 18347.18 15.92 52201.07 88888.00 2011-04-08 20:17:37.407 098 18347.32 16.00 52200.99 88888.00 2011-04-08 20:17:37.907 098 18347.40 16.02 52200.97 88888.00 2011-04-08 20:17:38.407 098 18347.39 15.91 52200.95 88888.00 2011-04-08 20:17:38.907 098 18347.37 15.88 52200.91 88888.00 2011-04-08 20:17:39.407 098 18347.39 15.89 52200.92 88888.00 2011-04-08 20:17:39.907 098 18347.34 15.99 52200.83 88888.00 2011-04-08 20:17:40.407 098 18347.44 15.96 52200.85 88888.00 2011-04-08 20:17:40.907 098 18347.52 15.92 52200.76 88888.00 2011-04-08 20:17:41.407 098 18347.60 15.88 52200.86 88888.00 2011-04-08 20:17:41.907 098 18347.56 15.88 52200.94 88888.00 2011-04-08 20:17:42.407 098 18347.47 15.92 52200.86 88888.00 2011-04-08 20:17:42.907 098 18347.51 15.97 52200.74 88888.00 2011-04-08 20:17:43.407 098 18347.40 15.91 52200.66 88888.00 2011-04-08 20:17:43.907 098 18347.44 15.90 52200.75 88888.00 2011-04-08 20:17:44.407 098 18347.48 15.89 52200.80 88888.00 2011-04-08 20:17:44.907 098 18347.51 15.90 52200.81 88888.00 2011-04-08 20:17:45.407 098 18347.56 15.93 52200.94 88888.00 2011-04-08 20:17:45.907 098 18347.49 15.91 52201.04 88888.00 2011-04-08 20:17:46.407 098 18347.48 15.95 52201.02 88888.00 2011-04-08 20:17:46.907 098 18347.70 15.86 52200.95 88888.00 2011-04-08 20:17:47.407 098 18347.79 15.92 52200.86 88888.00 2011-04-08 20:17:47.907 098 18347.58 15.95 52200.87 88888.00 2011-04-08 20:17:48.407 098 18347.45 15.96 52200.76 88888.00 2011-04-08 20:17:48.907 098 18347.48 15.95 52200.73 88888.00 2011-04-08 20:17:49.407 098 18347.52 15.96 52200.67 88888.00 2011-04-08 20:17:49.907 098 18347.61 15.95 52200.63 88888.00 2011-04-08 20:17:50.407 098 18347.57 15.96 52200.69 88888.00 2011-04-08 20:17:50.907 098 18347.54 15.98 52200.75 88888.00 2011-04-08 20:17:51.407 098 18347.45 15.95 52200.66 88888.00 2011-04-08 20:17:51.907 098 18347.40 15.85 52200.70 88888.00 2011-04-08 20:17:52.407 098 18347.26 15.86 52200.73 88888.00 2011-04-08 20:17:52.907 098 18347.22 15.89 52200.81 88888.00 2011-04-08 20:17:53.407 098 18347.30 15.92 52200.74 88888.00 2011-04-08 20:17:53.907 098 18347.36 16.00 52200.76 88888.00 2011-04-08 20:17:54.407 098 18347.45 15.98 52200.84 88888.00 2011-04-08 20:17:54.907 098 18347.41 15.92 52200.76 88888.00 2011-04-08 20:17:55.407 098 18347.45 15.95 52200.76 88888.00 2011-04-08 20:17:55.907 098 18347.47 15.97 52200.81 88888.00 2011-04-08 20:17:56.407 098 18347.29 15.99 52200.85 88888.00 2011-04-08 20:17:56.907 098 18347.16 15.95 52200.81 88888.00 2011-04-08 20:17:57.407 098 18347.22 15.98 52200.70 88888.00 2011-04-08 20:17:57.907 098 18347.25 15.99 52200.64 88888.00 2011-04-08 20:17:58.407 098 18347.32 15.98 52200.57 88888.00 2011-04-08 20:17:58.907 098 18347.25 16.01 52200.56 88888.00 2011-04-08 20:17:59.407 098 18347.23 15.97 52200.56 88888.00 2011-04-08 20:17:59.907 098 18347.29 15.87 52200.66 88888.00 2011-04-08 20:18:00.407 098 18347.25 15.93 52200.67 88888.00 2011-04-08 20:18:00.907 098 18347.28 15.96 52200.66 88888.00 2011-04-08 20:18:01.407 098 18347.23 15.95 52200.66 88888.00 2011-04-08 20:18:01.907 098 18347.22 15.97 52200.69 88888.00 2011-04-08 20:18:02.407 098 18347.25 15.93 52200.83 88888.00 2011-04-08 20:18:02.907 098 18347.35 15.96 52200.92 88888.00 2011-04-08 20:18:03.407 098 18347.34 15.91 52200.87 88888.00 2011-04-08 20:18:03.907 098 18347.33 16.04 52200.85 88888.00 2011-04-08 20:18:04.407 098 18347.34 16.13 52200.82 88888.00 2011-04-08 20:18:04.907 098 18347.33 16.15 52200.79 88888.00 2011-04-08 20:18:05.407 098 18347.29 16.03 52200.83 88888.00 2011-04-08 20:18:05.907 098 18347.26 16.04 52200.92 88888.00 2011-04-08 20:18:06.407 098 18347.17 16.02 52200.85 88888.00 2011-04-08 20:18:06.907 098 18347.03 15.96 52200.70 88888.00 2011-04-08 20:18:07.407 098 18346.95 15.96 52200.70 88888.00 2011-04-08 20:18:07.907 098 18347.03 15.93 52200.67 88888.00 2011-04-08 20:18:08.407 098 18347.03 15.89 52200.82 88888.00 2011-04-08 20:18:08.907 098 18347.00 15.92 52200.88 88888.00 2011-04-08 20:18:09.407 098 18347.14 15.94 52200.85 88888.00 2011-04-08 20:18:09.907 098 18347.17 15.97 52200.70 88888.00 2011-04-08 20:18:10.407 098 18347.12 15.93 52200.67 88888.00 2011-04-08 20:18:10.907 098 18347.19 15.99 52200.69 88888.00 2011-04-08 20:18:11.407 098 18347.16 16.00 52200.76 88888.00 2011-04-08 20:18:11.907 098 18347.10 15.96 52200.82 88888.00 2011-04-08 20:18:12.407 098 18347.00 15.89 52200.73 88888.00 2011-04-08 20:18:12.907 098 18346.92 15.89 52200.68 88888.00 2011-04-08 20:18:13.407 098 18346.93 15.90 52200.71 88888.00 2011-04-08 20:18:13.907 098 18347.02 15.93 52200.71 88888.00 2011-04-08 20:18:14.407 098 18346.98 15.93 52200.79 88888.00 2011-04-08 20:18:14.907 098 18347.06 15.90 52200.84 88888.00 2011-04-08 20:18:15.407 098 18347.01 15.88 52200.80 88888.00 2011-04-08 20:18:15.907 098 18347.08 15.93 52200.72 88888.00 2011-04-08 20:18:16.407 098 18347.16 15.90 52200.74 88888.00 2011-04-08 20:18:16.907 098 18347.07 15.88 52200.74 88888.00 2011-04-08 20:18:17.407 098 18347.12 15.85 52200.64 88888.00 2011-04-08 20:18:17.907 098 18347.14 15.93 52200.63 88888.00 2011-04-08 20:18:18.407 098 18347.13 15.93 52200.71 88888.00 2011-04-08 20:18:18.907 098 18347.16 15.91 52200.66 88888.00 2011-04-08 20:18:19.407 098 18347.10 15.82 52200.67 88888.00 2011-04-08 20:18:19.907 098 18347.07 15.82 52200.69 88888.00 2011-04-08 20:18:20.407 098 18347.04 15.89 52200.74 88888.00 2011-04-08 20:18:20.907 098 18347.22 15.96 52200.81 88888.00 2011-04-08 20:18:21.407 098 18347.18 16.00 52200.56 88888.00 2011-04-08 20:18:21.907 098 18347.19 15.95 52200.53 88888.00 2011-04-08 20:18:22.407 098 18347.24 16.04 52200.71 88888.00 2011-04-08 20:18:22.907 098 18347.29 16.04 52200.68 88888.00 2011-04-08 20:18:23.407 098 18347.28 15.98 52200.81 88888.00 2011-04-08 20:18:23.907 098 18347.16 15.95 52200.80 88888.00 2011-04-08 20:18:24.407 098 18347.08 15.93 52200.88 88888.00 2011-04-08 20:18:24.907 098 18347.14 15.89 52200.87 88888.00 2011-04-08 20:18:25.407 098 18347.13 15.95 52200.88 88888.00 2011-04-08 20:18:25.907 098 18347.19 15.95 52200.87 88888.00 2011-04-08 20:18:26.407 098 18347.16 15.95 52200.84 88888.00 2011-04-08 20:18:26.907 098 18347.13 15.89 52200.83 88888.00 2011-04-08 20:18:27.407 098 18347.08 15.90 52200.83 88888.00 2011-04-08 20:18:27.907 098 18347.07 15.95 52200.82 88888.00 2011-04-08 20:18:28.407 098 18347.11 16.00 52200.66 88888.00 2011-04-08 20:18:28.907 098 18347.11 16.00 52200.78 88888.00 2011-04-08 20:18:29.407 098 18347.07 16.10 52200.94 88888.00 2011-04-08 20:18:29.907 098 18347.11 16.09 52200.93 88888.00 2011-04-08 20:18:30.407 098 18347.14 16.01 52200.92 88888.00 2011-04-08 20:18:30.907 098 18347.17 16.02 52200.96 88888.00 2011-04-08 20:18:31.407 098 18347.22 16.04 52200.96 88888.00 2011-04-08 20:18:31.907 098 18347.23 16.06 52200.98 88888.00 2011-04-08 20:18:32.407 098 18347.15 16.02 52200.90 88888.00 2011-04-08 20:18:32.907 098 18347.00 16.04 52200.88 88888.00 2011-04-08 20:18:33.407 098 18347.05 16.11 52200.93 88888.00 2011-04-08 20:18:33.907 098 18347.00 16.15 52200.96 88888.00 2011-04-08 20:18:34.407 098 18346.85 16.14 52200.95 88888.00 2011-04-08 20:18:34.907 098 18346.86 15.98 52200.95 88888.00 2011-04-08 20:18:35.407 098 18347.01 16.04 52200.87 88888.00 2011-04-08 20:18:35.907 098 18347.05 16.04 52200.83 88888.00 2011-04-08 20:18:36.407 098 18347.05 16.06 52200.79 88888.00 2011-04-08 20:18:36.907 098 18347.02 16.06 52200.68 88888.00 2011-04-08 20:18:37.407 098 18347.04 15.98 52200.71 88888.00 2011-04-08 20:18:37.907 098 18347.00 16.01 52200.86 88888.00 2011-04-08 20:18:38.407 098 18346.85 16.00 52200.87 88888.00 2011-04-08 20:18:38.907 098 18346.85 16.03 52200.78 88888.00 2011-04-08 20:18:39.407 098 18346.86 15.96 52200.70 88888.00 2011-04-08 20:18:39.907 098 18346.84 15.98 52200.82 88888.00 2011-04-08 20:18:40.407 098 18346.86 16.05 52200.88 88888.00 2011-04-08 20:18:40.907 098 18346.74 16.00 52200.74 88888.00 2011-04-08 20:18:41.407 098 18346.76 15.90 52200.73 88888.00 2011-04-08 20:18:41.907 098 18346.79 15.95 52200.83 88888.00 2011-04-08 20:18:42.407 098 18346.79 16.03 52200.81 88888.00 2011-04-08 20:18:42.907 098 18346.72 16.06 52200.72 88888.00 2011-04-08 20:18:43.407 098 18346.80 15.96 52200.74 88888.00 2011-04-08 20:18:43.907 098 18346.82 15.94 52200.85 88888.00 2011-04-08 20:18:44.407 098 18347.03 15.96 52200.85 88888.00 2011-04-08 20:18:44.907 098 18347.02 15.89 52200.67 88888.00 2011-04-08 20:18:45.407 098 18347.01 15.88 52200.68 88888.00 2011-04-08 20:18:45.907 098 18346.94 15.94 52200.79 88888.00 2011-04-08 20:18:46.407 098 18346.97 15.93 52200.74 88888.00 2011-04-08 20:18:46.907 098 18347.04 15.87 52200.74 88888.00 2011-04-08 20:18:47.407 098 18347.06 15.78 52200.76 88888.00 2011-04-08 20:18:47.907 098 18346.96 15.77 52200.85 88888.00 2011-04-08 20:18:48.407 098 18347.23 15.80 52200.91 88888.00 2011-04-08 20:18:48.907 098 18347.14 15.84 52200.98 88888.00 2011-04-08 20:18:49.407 098 18347.12 15.79 52200.91 88888.00 2011-04-08 20:18:49.907 098 18347.05 15.78 52200.78 88888.00 2011-04-08 20:18:50.407 098 18347.04 15.88 52200.81 88888.00 2011-04-08 20:18:50.907 098 18347.04 15.84 52200.85 88888.00 2011-04-08 20:18:51.407 098 18347.02 15.88 52200.87 88888.00 2011-04-08 20:18:51.907 098 18347.17 15.84 52200.78 88888.00 2011-04-08 20:18:52.407 098 18347.08 15.76 52200.71 88888.00 2011-04-08 20:18:52.907 098 18347.07 15.74 52200.68 88888.00 2011-04-08 20:18:53.407 098 18347.05 15.74 52200.70 88888.00 2011-04-08 20:18:53.907 098 18347.07 15.75 52200.64 88888.00 2011-04-08 20:18:54.407 098 18347.07 15.71 52200.55 88888.00 2011-04-08 20:18:54.907 098 18347.08 15.64 52200.61 88888.00 2011-04-08 20:18:55.407 098 18346.97 15.68 52200.62 88888.00 2011-04-08 20:18:55.907 098 18346.98 15.71 52200.76 88888.00 2011-04-08 20:18:56.407 098 18346.95 15.71 52200.73 88888.00 2011-04-08 20:18:56.907 098 18347.00 15.73 52200.75 88888.00 2011-04-08 20:18:57.407 098 18347.03 15.76 52200.70 88888.00 2011-04-08 20:18:57.907 098 18346.83 15.74 52200.69 88888.00 2011-04-08 20:18:58.407 098 18346.94 15.79 52200.68 88888.00 2011-04-08 20:18:58.907 098 18347.04 15.84 52200.73 88888.00 2011-04-08 20:18:59.407 098 18346.94 15.74 52200.72 88888.00 2011-04-08 20:18:59.907 098 18346.92 15.71 52200.56 88888.00 2011-04-08 20:19:00.407 098 18346.90 15.66 52200.58 88888.00 2011-04-08 20:19:00.907 098 18346.89 15.74 52200.74 88888.00 2011-04-08 20:19:01.407 098 18346.85 15.64 52200.73 88888.00 2011-04-08 20:19:01.907 098 18346.87 15.61 52200.78 88888.00 2011-04-08 20:19:02.407 098 18346.86 15.70 52200.69 88888.00 2011-04-08 20:19:02.907 098 18346.86 15.70 52200.66 88888.00 2011-04-08 20:19:03.407 098 18346.87 15.66 52200.68 88888.00 2011-04-08 20:19:03.907 098 18346.82 15.66 52200.68 88888.00 2011-04-08 20:19:04.407 098 18346.80 15.67 52200.66 88888.00 2011-04-08 20:19:04.907 098 18346.93 15.68 52200.57 88888.00 2011-04-08 20:19:05.407 098 18346.96 15.72 52200.59 88888.00 2011-04-08 20:19:05.907 098 18346.95 15.74 52200.55 88888.00 2011-04-08 20:19:06.407 098 18347.03 15.78 52200.69 88888.00 2011-04-08 20:19:06.907 098 18347.12 15.85 52200.82 88888.00 2011-04-08 20:19:07.407 098 18347.26 15.72 52200.83 88888.00 2011-04-08 20:19:07.907 098 18347.44 15.73 52200.82 88888.00 2011-04-08 20:19:08.407 098 18347.28 15.79 52200.86 88888.00 2011-04-08 20:19:08.907 098 18347.28 15.80 52200.75 88888.00 2011-04-08 20:19:09.407 098 18347.40 15.78 52200.71 88888.00 2011-04-08 20:19:09.907 098 18347.43 15.73 52200.83 88888.00 2011-04-08 20:19:10.407 098 18347.30 15.75 52200.86 88888.00 2011-04-08 20:19:10.907 098 18347.22 15.74 52200.86 88888.00 2011-04-08 20:19:11.407 098 18347.19 15.64 52200.75 88888.00 2011-04-08 20:19:11.907 098 18347.13 15.63 52200.71 88888.00 2011-04-08 20:19:12.407 098 18347.18 15.62 52200.73 88888.00 2011-04-08 20:19:12.907 098 18347.23 15.63 52200.75 88888.00 2011-04-08 20:19:13.407 098 18347.17 15.64 52200.68 88888.00 2011-04-08 20:19:13.907 098 18347.16 15.67 52200.67 88888.00 2011-04-08 20:19:14.407 098 18347.21 15.61 52200.74 88888.00 2011-04-08 20:19:14.907 098 18347.21 15.59 52200.74 88888.00 2011-04-08 20:19:15.407 098 18347.35 15.61 52200.74 88888.00 2011-04-08 20:19:15.907 098 18347.26 15.60 52200.72 88888.00 2011-04-08 20:19:16.407 098 18347.23 15.63 52200.70 88888.00 2011-04-08 20:19:16.907 098 18347.22 15.55 52200.75 88888.00 2011-04-08 20:19:17.407 098 18347.22 15.51 52200.82 88888.00 2011-04-08 20:19:17.907 098 18347.17 15.58 52200.84 88888.00 2011-04-08 20:19:18.407 098 18347.23 15.58 52200.93 88888.00 2011-04-08 20:19:18.907 098 18347.17 15.64 52200.85 88888.00 2011-04-08 20:19:19.407 098 18347.10 15.64 52200.85 88888.00 2011-04-08 20:19:19.907 098 18347.12 15.63 52200.92 88888.00 2011-04-08 20:19:20.407 098 18347.14 15.58 52200.97 88888.00 2011-04-08 20:19:20.907 098 18347.10 15.65 52200.88 88888.00 2011-04-08 20:19:21.407 098 18347.16 15.65 52200.80 88888.00 2011-04-08 20:19:21.907 098 18347.23 15.60 52200.87 88888.00 2011-04-08 20:19:22.407 098 18347.19 15.57 52200.85 88888.00 2011-04-08 20:19:22.907 098 18347.23 15.51 52200.78 88888.00 2011-04-08 20:19:23.407 098 18347.25 15.57 52200.82 88888.00 2011-04-08 20:19:23.907 098 18347.23 15.59 52200.90 88888.00 2011-04-08 20:19:24.407 098 18347.08 15.56 52200.90 88888.00 2011-04-08 20:19:24.907 098 18347.07 15.59 52200.96 88888.00 2011-04-08 20:19:25.407 098 18347.24 15.65 52201.01 88888.00 2011-04-08 20:19:25.907 098 18347.34 15.63 52200.95 88888.00 2011-04-08 20:19:26.407 098 18347.24 15.64 52200.92 88888.00 2011-04-08 20:19:26.907 098 18347.22 15.63 52200.98 88888.00 2011-04-08 20:19:27.407 098 18347.07 15.54 52201.05 88888.00 2011-04-08 20:19:27.907 098 18347.06 15.58 52201.09 88888.00 2011-04-08 20:19:28.407 098 18347.21 15.65 52201.04 88888.00 2011-04-08 20:19:28.907 098 18347.28 15.65 52201.01 88888.00 2011-04-08 20:19:29.407 098 18347.24 15.64 52200.90 88888.00 2011-04-08 20:19:29.907 098 18347.28 15.68 52200.91 88888.00 2011-04-08 20:19:30.407 098 18347.25 15.64 52200.93 88888.00 2011-04-08 20:19:30.907 098 18347.18 15.62 52200.92 88888.00 2011-04-08 20:19:31.407 098 18347.24 15.62 52200.99 88888.00 2011-04-08 20:19:31.907 098 18347.19 15.61 52201.10 88888.00 2011-04-08 20:19:32.407 098 18347.13 15.53 52201.13 88888.00 2011-04-08 20:19:32.907 098 18346.96 15.49 52201.09 88888.00 2011-04-08 20:19:33.407 098 18346.90 15.54 52201.02 88888.00 2011-04-08 20:19:33.907 098 18346.42 15.55 52200.98 88888.00 2011-04-08 20:19:34.407 098 18346.22 15.57 52200.82 88888.00 2011-04-08 20:19:34.907 098 18346.34 15.56 52200.75 88888.00 2011-04-08 20:19:35.407 098 18346.38 15.57 52200.86 88888.00 2011-04-08 20:19:35.907 098 18346.31 15.62 52200.92 88888.00 2011-04-08 20:19:36.407 098 18346.24 15.68 52200.81 88888.00 2011-04-08 20:19:36.907 098 18346.32 15.60 52200.71 88888.00 2011-04-08 20:19:37.407 098 18346.38 15.68 52200.72 88888.00 2011-04-08 20:19:37.907 098 18346.42 15.75 52200.80 88888.00 2011-04-08 20:19:38.407 098 18346.30 15.72 52200.72 88888.00 2011-04-08 20:19:38.907 098 18346.28 15.66 52200.85 88888.00 2011-04-08 20:19:39.407 098 18346.39 15.57 52200.79 88888.00 2011-04-08 20:19:39.907 098 18346.46 15.58 52200.78 88888.00 2011-04-08 20:19:40.407 098 18346.39 15.70 52200.88 88888.00 2011-04-08 20:19:40.907 098 18346.28 15.72 52200.78 88888.00 2011-04-08 20:19:41.407 098 18346.28 15.71 52200.79 88888.00 2011-04-08 20:19:41.907 098 18346.24 15.62 52200.86 88888.00 2011-04-08 20:19:42.407 098 18346.19 15.62 52200.82 88888.00 2011-04-08 20:19:42.907 098 18346.21 15.69 52200.73 88888.00 2011-04-08 20:19:43.407 098 18346.26 15.74 52200.68 88888.00 2011-04-08 20:19:43.907 098 18346.18 15.79 52200.64 88888.00 2011-04-08 20:19:44.407 098 18346.19 15.76 52200.61 88888.00 2011-04-08 20:19:44.907 098 18346.28 15.65 52200.64 88888.00 2011-04-08 20:19:45.407 098 18346.20 15.70 52200.70 88888.00 2011-04-08 20:19:45.907 098 18346.13 15.74 52200.79 88888.00 2011-04-08 20:19:46.407 098 18346.21 15.64 52200.80 88888.00 2011-04-08 20:19:46.907 098 18346.31 15.68 52200.83 88888.00 2011-04-08 20:19:47.407 098 18346.38 15.76 52200.82 88888.00 2011-04-08 20:19:47.907 098 18346.52 15.74 52200.81 88888.00 2011-04-08 20:19:48.407 098 18347.15 15.75 52200.85 88888.00 2011-04-08 20:19:48.907 098 18347.10 15.80 52200.87 88888.00 2011-04-08 20:19:49.407 098 18346.60 15.80 52200.81 88888.00 2011-04-08 20:19:49.907 098 18346.27 15.78 52200.75 88888.00 2011-04-08 20:19:50.407 098 18346.35 15.71 52200.81 88888.00 2011-04-08 20:19:50.907 098 18346.35 15.71 52200.78 88888.00 2011-04-08 20:19:51.407 098 18346.31 15.70 52200.82 88888.00 2011-04-08 20:19:51.907 098 18346.34 15.68 52200.92 88888.00 2011-04-08 20:19:52.407 098 18346.40 15.74 52200.92 88888.00 2011-04-08 20:19:52.907 098 18346.40 15.88 52200.95 88888.00 2011-04-08 20:19:53.407 098 18346.40 15.94 52201.04 88888.00 2011-04-08 20:19:53.907 098 18346.48 15.87 52201.01 88888.00 2011-04-08 20:19:54.407 098 18346.43 15.84 52200.87 88888.00 2011-04-08 20:19:54.907 098 18346.53 15.92 52200.88 88888.00 2011-04-08 20:19:55.407 098 18346.62 15.89 52200.95 88888.00 2011-04-08 20:19:55.907 098 18346.54 15.79 52200.84 88888.00 2011-04-08 20:19:56.407 098 18346.46 15.73 52200.88 88888.00 2011-04-08 20:19:56.907 098 18346.49 15.66 52200.86 88888.00 2011-04-08 20:19:57.407 098 18346.46 15.73 52200.87 88888.00 2011-04-08 20:19:57.907 098 18346.37 15.78 52200.94 88888.00 2011-04-08 20:19:58.407 098 18346.35 15.86 52200.90 88888.00 2011-04-08 20:19:58.907 098 18346.32 15.94 52200.83 88888.00 2011-04-08 20:19:59.407 098 18346.47 15.92 52200.79 88888.00 2011-04-08 20:19:59.907 098 18346.37 15.88 52200.83 88888.00 2011-04-08 20:20:00.407 098 18346.38 15.85 52200.80 88888.00 2011-04-08 20:20:00.907 098 18346.48 15.85 52200.72 88888.00 2011-04-08 20:20:01.407 098 18346.46 15.88 52200.72 88888.00 2011-04-08 20:20:01.907 098 18346.50 15.86 52200.69 88888.00 2011-04-08 20:20:02.407 098 18346.40 15.80 52200.69 88888.00 2011-04-08 20:20:02.907 098 18346.42 15.82 52200.76 88888.00 2011-04-08 20:20:03.407 098 18346.32 15.87 52200.74 88888.00 2011-04-08 20:20:03.907 098 18346.42 15.98 52200.79 88888.00 2011-04-08 20:20:04.407 098 18346.46 16.04 52200.79 88888.00 2011-04-08 20:20:04.907 098 18346.43 15.96 52200.70 88888.00 2011-04-08 20:20:05.407 098 18346.42 15.80 52200.74 88888.00 2011-04-08 20:20:05.907 098 18346.41 15.86 52200.70 88888.00 2011-04-08 20:20:06.407 098 18346.34 15.89 52200.81 88888.00 2011-04-08 20:20:06.907 098 18346.39 15.88 52200.83 88888.00 2011-04-08 20:20:07.407 098 18346.43 15.89 52200.85 88888.00 2011-04-08 20:20:07.907 098 18346.46 15.99 52200.69 88888.00 2011-04-08 20:20:08.407 098 18346.31 15.99 52200.67 88888.00 2011-04-08 20:20:08.907 098 18346.24 15.93 52200.67 88888.00 2011-04-08 20:20:09.407 098 18346.34 15.86 52200.67 88888.00 2011-04-08 20:20:09.907 098 18346.34 15.82 52200.68 88888.00 2011-04-08 20:20:10.407 098 18346.35 15.79 52200.58 88888.00 2011-04-08 20:20:10.907 098 18346.45 15.76 52200.60 88888.00 2011-04-08 20:20:11.407 098 18346.46 15.73 52200.62 88888.00 2011-04-08 20:20:11.907 098 18346.45 15.80 52200.62 88888.00 2011-04-08 20:20:12.407 098 18346.45 15.86 52200.59 88888.00 2011-04-08 20:20:12.907 098 18346.47 15.92 52200.48 88888.00 2011-04-08 20:20:13.407 098 18346.45 15.81 52200.52 88888.00 2011-04-08 20:20:13.907 098 18346.28 15.80 52200.63 88888.00 2011-04-08 20:20:14.407 098 18346.31 15.80 52200.72 88888.00 2011-04-08 20:20:14.907 098 18346.43 15.76 52200.70 88888.00 2011-04-08 20:20:15.407 098 18346.38 15.78 52200.74 88888.00 2011-04-08 20:20:15.907 098 18346.31 15.82 52200.73 88888.00 2011-04-08 20:20:16.407 098 18346.22 15.84 52200.63 88888.00 2011-04-08 20:20:16.907 098 18346.20 15.80 52200.60 88888.00 2011-04-08 20:20:17.407 098 18346.37 15.78 52200.66 88888.00 2011-04-08 20:20:17.907 098 18346.36 15.80 52200.61 88888.00 2011-04-08 20:20:18.407 098 18346.47 15.84 52200.51 88888.00 2011-04-08 20:20:18.907 098 18346.38 15.76 52200.52 88888.00 2011-04-08 20:20:19.407 098 18346.37 15.71 52200.57 88888.00 2011-04-08 20:20:19.907 098 18346.31 15.76 52200.68 88888.00 2011-04-08 20:20:20.407 098 18346.21 15.76 52200.73 88888.00 2011-04-08 20:20:20.907 098 18346.16 15.76 52200.69 88888.00 2011-04-08 20:20:21.407 098 18346.19 15.82 52200.73 88888.00 2011-04-08 20:20:21.907 098 18346.35 15.75 52200.73 88888.00 2011-04-08 20:20:22.407 098 18346.42 15.81 52200.79 88888.00 2011-04-08 20:20:22.907 098 18346.41 15.85 52200.72 88888.00 2011-04-08 20:20:23.407 098 18346.25 15.87 52200.70 88888.00 2011-04-08 20:20:23.907 098 18346.16 15.78 52200.67 88888.00 2011-04-08 20:20:24.407 098 18346.18 15.71 52200.68 88888.00 2011-04-08 20:20:24.907 098 18346.19 15.68 52200.72 88888.00 2011-04-08 20:20:25.407 098 18346.34 15.63 52200.78 88888.00 2011-04-08 20:20:25.907 098 18346.46 15.65 52200.83 88888.00 2011-04-08 20:20:26.407 098 18346.41 15.59 52200.74 88888.00 2011-04-08 20:20:26.907 098 18346.37 15.56 52200.79 88888.00 2011-04-08 20:20:27.407 098 18346.19 15.52 52200.71 88888.00 2011-04-08 20:20:27.907 098 18346.24 15.46 52200.63 88888.00 2011-04-08 20:20:28.407 098 18346.20 15.51 52200.52 88888.00 2011-04-08 20:20:28.907 098 18346.08 15.47 52200.67 88888.00 2011-04-08 20:20:29.407 098 18346.07 15.52 52200.68 88888.00 2011-04-08 20:20:29.907 098 18346.16 15.59 52200.64 88888.00 2011-04-08 20:20:30.407 098 18346.13 15.53 52200.59 88888.00 2011-04-08 20:20:30.907 098 18346.11 15.52 52200.51 88888.00 2011-04-08 20:20:31.407 098 18346.30 15.55 52200.63 88888.00 2011-04-08 20:20:31.907 098 18346.27 15.49 52200.61 88888.00 2011-04-08 20:20:32.407 098 18346.22 15.45 52200.58 88888.00 2011-04-08 20:20:32.907 098 18346.11 15.36 52200.58 88888.00 2011-04-08 20:20:33.407 098 18346.20 15.36 52200.62 88888.00 2011-04-08 20:20:33.907 098 18346.04 15.41 52200.63 88888.00 2011-04-08 20:20:34.407 098 18345.91 15.41 52200.69 88888.00 2011-04-08 20:20:34.907 098 18345.78 15.37 52200.79 88888.00 2011-04-08 20:20:35.407 098 18345.89 15.38 52200.81 88888.00 2011-04-08 20:20:35.907 098 18345.86 15.31 52200.82 88888.00 2011-04-08 20:20:36.407 098 18345.80 15.34 52200.62 88888.00 2011-04-08 20:20:36.907 098 18345.85 15.38 52200.53 88888.00 2011-04-08 20:20:37.407 098 18345.75 15.38 52200.59 88888.00 2011-04-08 20:20:37.907 098 18345.70 15.35 52200.61 88888.00 2011-04-08 20:20:38.407 098 18345.65 15.40 52200.64 88888.00 2011-04-08 20:20:38.907 098 18345.72 15.40 52200.69 88888.00 2011-04-08 20:20:39.407 098 18345.76 15.43 52200.74 88888.00 2011-04-08 20:20:39.907 098 18345.72 15.46 52200.80 88888.00 2011-04-08 20:20:40.407 098 18345.80 15.48 52200.85 88888.00 2011-04-08 20:20:40.907 098 18345.84 15.42 52200.83 88888.00 2011-04-08 20:20:41.407 098 18345.89 15.40 52200.76 88888.00 2011-04-08 20:20:41.907 098 18345.82 15.43 52200.75 88888.00 2011-04-08 20:20:42.407 098 18345.93 15.39 52200.74 88888.00 2011-04-08 20:20:42.907 098 18345.87 15.39 52200.74 88888.00 2011-04-08 20:20:43.407 098 18345.82 15.42 52200.68 88888.00 2011-04-08 20:20:43.907 098 18345.78 15.43 52200.68 88888.00 2011-04-08 20:20:44.407 098 18345.76 15.40 52200.66 88888.00 2011-04-08 20:20:44.907 098 18345.81 15.36 52200.57 88888.00 2011-04-08 20:20:45.407 098 18345.88 15.32 52200.56 88888.00 2011-04-08 20:20:45.907 098 18345.84 15.33 52200.59 88888.00 2011-04-08 20:20:46.407 098 18345.92 15.37 52200.60 88888.00 2011-04-08 20:20:46.907 098 18345.89 15.37 52200.55 88888.00 2011-04-08 20:20:47.407 098 18345.85 15.37 52200.64 88888.00 2011-04-08 20:20:47.907 098 18345.85 15.39 52200.73 88888.00 2011-04-08 20:20:48.407 098 18345.82 15.36 52200.69 88888.00 2011-04-08 20:20:48.907 098 18345.81 15.31 52200.76 88888.00 2011-04-08 20:20:49.407 098 18345.82 15.36 52200.78 88888.00 2011-04-08 20:20:49.907 098 18345.86 15.36 52200.70 88888.00 2011-04-08 20:20:50.407 098 18345.88 15.41 52200.72 88888.00 2011-04-08 20:20:50.907 098 18345.84 15.38 52200.82 88888.00 2011-04-08 20:20:51.407 098 18345.84 15.36 52200.87 88888.00 2011-04-08 20:20:51.907 098 18345.86 15.35 52200.75 88888.00 2011-04-08 20:20:52.407 098 18345.80 15.34 52200.91 88888.00 2011-04-08 20:20:52.907 098 18345.94 15.29 52200.90 88888.00 2011-04-08 20:20:53.407 098 18345.93 15.25 52200.98 88888.00 2011-04-08 20:20:53.907 098 18345.93 15.23 52200.85 88888.00 2011-04-08 20:20:54.407 098 18346.11 15.29 52200.82 88888.00 2011-04-08 20:20:54.907 098 18345.96 15.28 52200.78 88888.00 2011-04-08 20:20:55.407 098 18345.92 15.24 52200.75 88888.00 2011-04-08 20:20:55.907 098 18345.83 15.27 52200.71 88888.00 2011-04-08 20:20:56.407 098 18345.82 15.22 52200.67 88888.00 2011-04-08 20:20:56.907 098 18345.86 15.19 52200.85 88888.00 2011-04-08 20:20:57.407 098 18345.88 15.16 52200.92 88888.00 2011-04-08 20:20:57.907 098 18345.85 15.19 52200.93 88888.00 2011-04-08 20:20:58.407 098 18345.80 15.13 52200.78 88888.00 2011-04-08 20:20:58.907 098 18345.71 15.13 52200.68 88888.00 2011-04-08 20:20:59.407 098 18345.69 15.10 52200.81 88888.00 2011-04-08 20:20:59.907 098 18345.72 15.10 52200.81 88888.00 2011-04-08 20:21:00.407 098 18345.74 15.16 52200.88 88888.00 2011-04-08 20:21:00.907 098 18345.70 15.28 52200.86 88888.00 2011-04-08 20:21:01.407 098 18345.82 15.28 52200.78 88888.00 2011-04-08 20:21:01.907 098 18345.86 15.27 52200.82 88888.00 2011-04-08 20:21:02.407 098 18345.76 15.30 52200.88 88888.00 2011-04-08 20:21:02.907 098 18345.83 15.29 52200.82 88888.00 2011-04-08 20:21:03.407 098 18345.95 15.25 52200.92 88888.00 2011-04-08 20:21:03.907 098 18345.89 15.24 52200.87 88888.00 2011-04-08 20:21:04.407 098 18345.91 15.19 52200.75 88888.00 2011-04-08 20:21:04.907 098 18345.92 15.04 52200.69 88888.00 2011-04-08 20:21:05.407 098 18345.88 14.99 52200.64 88888.00 2011-04-08 20:21:05.907 098 18345.94 15.03 52200.66 88888.00 2011-04-08 20:21:06.407 098 18346.02 15.11 52200.75 88888.00 2011-04-08 20:21:06.907 098 18345.96 15.08 52200.83 88888.00 2011-04-08 20:21:07.407 098 18345.87 15.12 52200.73 88888.00 2011-04-08 20:21:07.907 098 18345.92 15.13 52200.80 88888.00 2011-04-08 20:21:08.407 098 18345.83 15.10 52200.86 88888.00 2011-04-08 20:21:08.907 098 18345.91 15.09 52200.88 88888.00 2011-04-08 20:21:09.407 098 18345.87 15.16 52200.86 88888.00 2011-04-08 20:21:09.907 098 18345.91 15.16 52200.74 88888.00 2011-04-08 20:21:10.407 098 18346.02 15.10 52200.71 88888.00 2011-04-08 20:21:10.907 098 18346.05 15.11 52200.63 88888.00 2011-04-08 20:21:11.407 098 18345.99 15.13 52200.69 88888.00 2011-04-08 20:21:11.907 098 18346.02 15.08 52200.68 88888.00 2011-04-08 20:21:12.407 098 18346.05 15.00 52200.66 88888.00 2011-04-08 20:21:12.907 098 18345.94 15.05 52200.79 88888.00 2011-04-08 20:21:13.407 098 18345.93 15.18 52200.78 88888.00 2011-04-08 20:21:13.907 098 18346.00 15.19 52200.67 88888.00 2011-04-08 20:21:14.407 098 18345.99 15.16 52200.73 88888.00 2011-04-08 20:21:14.907 098 18345.99 15.11 52200.70 88888.00 2011-04-08 20:21:15.407 098 18345.97 15.09 52200.75 88888.00 2011-04-08 20:21:15.907 098 18345.96 15.05 52200.70 88888.00 2011-04-08 20:21:16.407 098 18345.96 15.04 52200.79 88888.00 2011-04-08 20:21:16.907 098 18346.14 15.06 52200.84 88888.00 2011-04-08 20:21:17.407 098 18346.28 15.03 52200.81 88888.00 2011-04-08 20:21:17.907 098 18346.30 15.00 52200.79 88888.00 2011-04-08 20:21:18.407 098 18346.35 14.98 52200.78 88888.00 2011-04-08 20:21:18.907 098 18346.29 15.01 52200.85 88888.00 2011-04-08 20:21:19.407 098 18346.36 15.03 52200.98 88888.00 2011-04-08 20:21:19.907 098 18346.34 15.06 52201.03 88888.00 2011-04-08 20:21:20.407 098 18346.20 15.03 52200.88 88888.00 2011-04-08 20:21:20.907 098 18346.08 14.97 52200.88 88888.00 2011-04-08 20:21:21.407 098 18346.14 15.01 52200.91 88888.00 2011-04-08 20:21:21.907 098 18346.15 15.02 52200.90 88888.00 2011-04-08 20:21:22.407 098 18346.10 15.02 52200.87 88888.00 2011-04-08 20:21:22.907 098 18346.11 15.01 52200.79 88888.00 2011-04-08 20:21:23.407 098 18346.20 15.01 52200.71 88888.00 2011-04-08 20:21:23.907 098 18346.26 15.09 52200.70 88888.00 2011-04-08 20:21:24.407 098 18346.20 15.08 52200.74 88888.00 2011-04-08 20:21:24.907 098 18346.13 15.10 52200.85 88888.00 2011-04-08 20:21:25.407 098 18346.27 15.02 52200.92 88888.00 2011-04-08 20:21:25.907 098 18346.27 14.92 52200.91 88888.00 2011-04-08 20:21:26.407 098 18346.27 15.01 52200.94 88888.00 2011-04-08 20:21:26.907 098 18346.22 15.07 52200.91 88888.00 2011-04-08 20:21:27.407 098 18346.22 15.05 52200.92 88888.00 2011-04-08 20:21:27.907 098 18346.27 15.04 52200.91 88888.00 2011-04-08 20:21:28.407 098 18346.22 15.00 52200.88 88888.00 2011-04-08 20:21:28.907 098 18346.28 14.94 52201.07 88888.00 2011-04-08 20:21:29.407 098 18346.25 14.97 52201.11 88888.00 2011-04-08 20:21:29.907 098 18346.36 14.96 52201.05 88888.00 2011-04-08 20:21:30.407 098 18346.37 14.96 52200.94 88888.00 2011-04-08 20:21:30.907 098 18346.39 14.98 52201.01 88888.00 2011-04-08 20:21:31.407 098 18346.51 14.94 52201.05 88888.00 2011-04-08 20:21:31.907 098 18346.40 14.99 52201.01 88888.00 2011-04-08 20:21:32.407 098 18346.38 15.08 52201.02 88888.00 2011-04-08 20:21:32.907 098 18346.35 15.10 52201.01 88888.00 2011-04-08 20:21:33.407 098 18346.25 15.07 52200.95 88888.00 2011-04-08 20:21:33.907 098 18346.24 15.08 52200.85 88888.00 2011-04-08 20:21:34.407 098 18346.26 15.07 52200.92 88888.00 2011-04-08 20:21:34.907 098 18346.25 15.09 52200.98 88888.00 2011-04-08 20:21:35.407 098 18346.32 15.13 52201.04 88888.00 2011-04-08 20:21:35.907 098 18346.31 15.18 52200.96 88888.00 2011-04-08 20:21:36.407 098 18346.37 15.22 52200.86 88888.00 2011-04-08 20:21:36.907 098 18346.35 15.19 52200.86 88888.00 2011-04-08 20:21:37.407 098 18346.29 15.18 52200.90 88888.00 2011-04-08 20:21:37.907 098 18346.26 15.05 52200.84 88888.00 2011-04-08 20:21:38.407 098 18346.31 14.99 52200.76 88888.00 2011-04-08 20:21:38.907 098 18346.36 15.15 52200.74 88888.00 2011-04-08 20:21:39.407 098 18346.34 15.22 52200.68 88888.00 2011-04-08 20:21:39.907 098 18346.40 15.22 52200.73 88888.00 2011-04-08 20:21:40.404 098 18346.48 15.12 52200.79 88888.00 2011-04-08 20:21:40.904 098 18346.39 15.14 52200.81 88888.00 2011-04-08 20:21:41.404 098 18346.52 15.19 52200.74 88888.00 2011-04-08 20:21:41.904 098 18346.51 15.21 52200.82 88888.00 2011-04-08 20:21:42.404 098 18346.51 15.20 52200.85 88888.00 2011-04-08 20:21:42.904 098 18346.50 15.20 52200.84 88888.00 2011-04-08 20:21:43.404 098 18346.45 15.25 52200.84 88888.00 2011-04-08 20:21:43.904 098 18346.42 15.28 52200.76 88888.00 2011-04-08 20:21:44.404 098 18346.46 15.29 52200.76 88888.00 2011-04-08 20:21:44.904 098 18346.49 15.37 52200.85 88888.00 2011-04-08 20:21:45.404 098 18346.35 15.32 52200.78 88888.00 2011-04-08 20:21:45.904 098 18346.41 15.21 52200.90 88888.00 2011-04-08 20:21:46.404 098 18346.39 15.19 52200.86 88888.00 2011-04-08 20:21:46.904 098 18346.24 15.20 52200.85 88888.00 2011-04-08 20:21:47.404 098 18346.28 15.25 52200.88 88888.00 2011-04-08 20:21:47.904 098 18346.25 15.27 52200.78 88888.00 2011-04-08 20:21:48.404 098 18346.34 15.32 52200.68 88888.00 2011-04-08 20:21:48.904 098 18346.32 15.27 52200.64 88888.00 2011-04-08 20:21:49.404 098 18346.35 15.31 52200.69 88888.00 2011-04-08 20:21:49.904 098 18346.32 15.34 52200.82 88888.00 2011-04-08 20:21:50.404 098 18346.21 15.26 52200.82 88888.00 2011-04-08 20:21:50.904 098 18346.25 15.30 52200.66 88888.00 2011-04-08 20:21:51.404 098 18346.28 15.26 52200.61 88888.00 2011-04-08 20:21:51.904 098 18346.40 15.37 52200.59 88888.00 2011-04-08 20:21:52.404 098 18346.32 15.39 52200.57 88888.00 2011-04-08 20:21:52.904 098 18346.26 15.38 52200.47 88888.00 2011-04-08 20:21:53.404 098 18346.22 15.42 52200.52 88888.00 2011-04-08 20:21:53.904 098 18346.31 15.40 52200.64 88888.00 2011-04-08 20:21:54.404 098 18346.37 15.32 52200.67 88888.00 2011-04-08 20:21:54.904 098 18346.38 15.33 52200.60 88888.00 2011-04-08 20:21:55.404 098 18346.45 15.36 52200.70 88888.00 2011-04-08 20:21:55.904 098 18346.36 15.36 52200.66 88888.00 2011-04-08 20:21:56.404 098 18346.35 15.37 52200.62 88888.00 2011-04-08 20:21:56.904 098 18346.22 15.37 52200.67 88888.00 2011-04-08 20:21:57.404 098 18346.18 15.31 52200.63 88888.00 2011-04-08 20:21:57.904 098 18346.16 15.34 52200.39 88888.00 2011-04-08 20:21:58.404 098 18346.19 15.39 52200.43 88888.00 2011-04-08 20:21:58.904 098 18346.21 15.46 52200.66 88888.00 2011-04-08 20:21:59.404 098 18346.22 15.43 52200.69 88888.00 2011-04-08 20:21:59.904 098 18346.19 15.37 52200.63 88888.00 2011-04-08 20:22:00.404 098 18346.07 15.37 52200.72 88888.00 2011-04-08 20:22:00.904 098 18346.13 15.49 52200.69 88888.00 2011-04-08 20:22:01.404 098 18346.14 15.48 52200.57 88888.00 2011-04-08 20:22:01.904 098 18346.18 15.48 52200.49 88888.00 2011-04-08 20:22:02.404 098 18346.15 15.54 52200.55 88888.00 2011-04-08 20:22:02.904 098 18346.20 15.52 52200.66 88888.00 2011-04-08 20:22:03.404 098 18346.11 15.47 52200.60 88888.00 2011-04-08 20:22:03.904 098 18346.22 15.41 52200.64 88888.00 2011-04-08 20:22:04.404 098 18346.15 15.41 52200.57 88888.00 2011-04-08 20:22:04.904 098 18346.21 15.45 52200.59 88888.00 2011-04-08 20:22:05.404 098 18346.09 15.46 52200.63 88888.00 2011-04-08 20:22:05.904 098 18346.10 15.42 52200.68 88888.00 2011-04-08 20:22:06.404 098 18346.09 15.44 52200.69 88888.00 2011-04-08 20:22:06.904 098 18346.24 15.45 52200.60 88888.00 2011-04-08 20:22:07.404 098 18346.25 15.45 52200.63 88888.00 2011-04-08 20:22:07.904 098 18346.28 15.45 52200.60 88888.00 2011-04-08 20:22:08.404 098 18346.28 15.42 52200.67 88888.00 2011-04-08 20:22:08.904 098 18346.28 15.39 52200.67 88888.00 2011-04-08 20:22:09.404 098 18346.20 15.37 52200.62 88888.00 2011-04-08 20:22:09.904 098 18346.15 15.30 52200.57 88888.00 2011-04-08 20:22:10.404 098 18346.09 15.30 52200.51 88888.00 2011-04-08 20:22:10.904 098 18346.03 15.36 52200.47 88888.00 2011-04-08 20:22:11.404 098 18346.16 15.36 52200.48 88888.00 2011-04-08 20:22:11.904 098 18346.18 15.41 52200.52 88888.00 2011-04-08 20:22:12.404 098 18346.19 15.41 52200.50 88888.00 2011-04-08 20:22:12.904 098 18346.08 15.43 52200.50 88888.00 2011-04-08 20:22:13.404 098 18346.13 15.43 52200.62 88888.00 2011-04-08 20:22:13.904 098 18346.10 15.35 52200.73 88888.00 2011-04-08 20:22:14.404 098 18346.27 15.40 52200.74 88888.00 2011-04-08 20:22:14.904 098 18346.15 15.44 52200.74 88888.00 2011-04-08 20:22:15.404 098 18346.11 15.45 52200.69 88888.00 2011-04-08 20:22:15.904 098 18346.08 15.47 52200.63 88888.00 2011-04-08 20:22:16.404 098 18346.16 15.46 52200.67 88888.00 2011-04-08 20:22:16.904 098 18346.03 15.47 52200.66 88888.00 2011-04-08 20:22:17.404 098 18346.05 15.45 52200.66 88888.00 2011-04-08 20:22:17.904 098 18346.09 15.53 52200.72 88888.00 2011-04-08 20:22:18.404 098 18346.09 15.57 52200.68 88888.00 2011-04-08 20:22:18.904 098 18346.19 15.58 52200.60 88888.00 2011-04-08 20:22:19.404 098 18346.07 15.54 52200.61 88888.00 2011-04-08 20:22:19.904 098 18345.94 15.46 52200.62 88888.00 2011-04-08 20:22:20.404 098 18345.97 15.39 52200.61 88888.00 2011-04-08 20:22:20.904 098 18346.08 15.40 52200.69 88888.00 2011-04-08 20:22:21.404 098 18346.08 15.52 52200.75 88888.00 2011-04-08 20:22:21.904 098 18346.10 15.51 52200.85 88888.00 2011-04-08 20:22:22.404 098 18345.92 15.53 52200.86 88888.00 2011-04-08 20:22:22.904 098 18345.91 15.47 52200.81 88888.00 2011-04-08 20:22:23.404 098 18346.05 15.42 52200.81 88888.00 2011-04-08 20:22:23.904 098 18345.97 15.47 52200.82 88888.00 2011-04-08 20:22:24.404 098 18345.98 15.49 52200.85 88888.00 2011-04-08 20:22:24.904 098 18345.84 15.45 52200.73 88888.00 2011-04-08 20:22:25.404 098 18345.75 15.39 52200.81 88888.00 2011-04-08 20:22:25.904 098 18345.67 15.37 52200.79 88888.00 2011-04-08 20:22:26.404 098 18345.61 15.39 52200.82 88888.00 2011-04-08 20:22:26.904 098 18345.66 15.41 52200.91 88888.00 2011-04-08 20:22:27.404 098 18345.65 15.39 52200.94 88888.00 2011-04-08 20:22:27.904 098 18345.59 15.39 52200.94 88888.00 2011-04-08 20:22:28.404 098 18345.58 15.36 52200.82 88888.00 2011-04-08 20:22:28.904 098 18345.58 15.39 52200.82 88888.00 2011-04-08 20:22:29.404 098 18345.64 15.30 52200.75 88888.00 2011-04-08 20:22:29.904 098 18345.73 15.31 52200.79 88888.00 2011-04-08 20:22:30.404 098 18345.77 15.28 52200.74 88888.00 2011-04-08 20:22:30.904 098 18345.80 15.18 52200.64 88888.00 2011-04-08 20:22:31.404 098 18345.61 15.22 52200.59 88888.00 2011-04-08 20:22:31.904 098 18345.56 15.34 52200.51 88888.00 2011-04-08 20:22:32.404 098 18345.49 15.30 52200.60 88888.00 2011-04-08 20:22:32.904 098 18345.35 15.34 52200.53 88888.00 2011-04-08 20:22:33.404 098 18345.42 15.32 52200.47 88888.00 2011-04-08 20:22:33.904 098 18345.26 15.33 52200.57 88888.00 2011-04-08 20:22:34.404 098 18345.30 15.35 52200.55 88888.00 2011-04-08 20:22:34.904 098 18345.23 15.29 52200.66 88888.00 2011-04-08 20:22:35.404 098 18345.26 15.31 52200.70 88888.00 2011-04-08 20:22:35.904 098 18345.31 15.24 52200.66 88888.00 2011-04-08 20:22:36.404 098 18345.27 15.14 52200.62 88888.00 2011-04-08 20:22:36.904 098 18345.29 15.02 52200.74 88888.00 2011-04-08 20:22:37.404 098 18345.37 15.04 52200.62 88888.00 2011-04-08 20:22:37.904 098 18345.44 15.13 52200.50 88888.00 2011-04-08 20:22:38.404 098 18345.44 15.12 52200.48 88888.00 2011-04-08 20:22:38.904 098 18345.50 15.07 52200.64 88888.00 2011-04-08 20:22:39.404 098 18345.30 15.04 52200.64 88888.00 2011-04-08 20:22:39.904 098 18345.19 14.99 52200.63 88888.00 2011-04-08 20:22:40.404 098 18345.12 14.98 52200.61 88888.00 2011-04-08 20:22:40.904 098 18345.13 15.00 52200.66 88888.00 2011-04-08 20:22:41.404 098 18345.21 15.00 52200.68 88888.00 2011-04-08 20:22:41.904 098 18345.12 14.92 52200.60 88888.00 2011-04-08 20:22:42.404 098 18345.07 14.87 52200.33 88888.00 2011-04-08 20:22:42.904 098 18345.15 14.91 52200.41 88888.00 2011-04-08 20:22:43.404 098 18345.06 14.93 52200.70 88888.00 2011-04-08 20:22:43.904 098 18345.06 14.96 52200.69 88888.00 2011-04-08 20:22:44.404 098 18345.10 15.05 52200.74 88888.00 2011-04-08 20:22:44.904 098 18345.02 15.00 52200.79 88888.00 2011-04-08 20:22:45.404 098 18344.97 15.01 52200.83 88888.00 2011-04-08 20:22:45.904 098 18344.95 15.02 52200.90 88888.00 2011-04-08 20:22:46.404 098 18344.98 14.95 52200.92 88888.00 2011-04-08 20:22:46.904 098 18345.07 14.91 52200.84 88888.00 2011-04-08 20:22:47.404 098 18345.11 14.94 52200.90 88888.00 2011-04-08 20:22:47.904 098 18345.15 14.93 52200.90 88888.00 2011-04-08 20:22:48.404 098 18345.26 14.89 52200.80 88888.00 2011-04-08 20:22:48.904 098 18345.15 14.72 52200.82 88888.00 2011-04-08 20:22:49.404 098 18345.02 14.65 52200.88 88888.00 2011-04-08 20:22:49.904 098 18344.94 14.75 52200.92 88888.00 2011-04-08 20:22:50.404 098 18345.00 14.87 52200.94 88888.00 2011-04-08 20:22:50.904 098 18345.04 14.89 52201.03 88888.00 2011-04-08 20:22:51.404 098 18345.01 14.91 52201.09 88888.00 2011-04-08 20:22:51.904 098 18344.93 14.93 52201.03 88888.00 2011-04-08 20:22:52.404 098 18345.00 14.90 52200.96 88888.00 2011-04-08 20:22:52.904 098 18345.04 14.85 52200.93 88888.00 2011-04-08 20:22:53.404 098 18345.05 14.80 52200.88 88888.00 2011-04-08 20:22:53.904 098 18345.00 14.76 52200.88 88888.00 2011-04-08 20:22:54.404 098 18345.01 14.74 52200.87 88888.00 2011-04-08 20:22:54.904 098 18344.91 14.68 52200.83 88888.00 2011-04-08 20:22:55.404 098 18344.88 14.64 52200.82 88888.00 2011-04-08 20:22:55.904 098 18344.89 14.72 52200.80 88888.00 2011-04-08 20:22:56.404 098 18344.94 14.86 52200.81 88888.00 2011-04-08 20:22:56.904 098 18344.96 14.90 52200.75 88888.00 2011-04-08 20:22:57.404 098 18344.91 14.89 52200.76 88888.00 2011-04-08 20:22:57.904 098 18344.84 14.86 52200.84 88888.00 2011-04-08 20:22:58.404 098 18344.79 14.90 52200.82 88888.00 2011-04-08 20:22:58.904 098 18344.83 14.85 52200.64 88888.00 2011-04-08 20:22:59.404 098 18344.96 14.80 52200.66 88888.00 2011-04-08 20:22:59.904 098 18344.96 14.77 52200.67 88888.00 2011-04-08 20:23:00.404 098 18344.89 14.84 52200.75 88888.00 2011-04-08 20:23:00.904 098 18344.86 14.98 52200.70 88888.00 2011-04-08 20:23:01.404 098 18344.87 14.96 52200.49 88888.00 2011-04-08 20:23:01.904 098 18344.90 14.82 52200.51 88888.00 2011-04-08 20:23:02.404 098 18344.84 14.78 52200.74 88888.00 2011-04-08 20:23:02.904 098 18344.97 14.75 52200.69 88888.00 2011-04-08 20:23:03.404 098 18344.94 14.76 52200.69 88888.00 2011-04-08 20:23:03.904 098 18345.15 14.74 52200.68 88888.00 2011-04-08 20:23:04.404 098 18345.22 14.80 52200.60 88888.00 2011-04-08 20:23:04.904 098 18345.01 14.85 52200.47 88888.00 2011-04-08 20:23:05.404 098 18344.87 14.84 52200.37 88888.00 2011-04-08 20:23:05.904 098 18344.82 14.80 52200.43 88888.00 2011-04-08 20:23:06.404 098 18344.79 14.76 52200.40 88888.00 2011-04-08 20:23:06.904 098 18344.83 14.79 52200.39 88888.00 2011-04-08 20:23:07.404 098 18344.88 14.75 52200.37 88888.00 2011-04-08 20:23:07.904 098 18344.97 14.77 52200.40 88888.00 2011-04-08 20:23:08.404 098 18345.05 14.80 52200.49 88888.00 2011-04-08 20:23:08.904 098 18344.91 14.85 52200.48 88888.00 2011-04-08 20:23:09.404 098 18344.90 14.80 52200.44 88888.00 2011-04-08 20:23:09.904 098 18344.98 14.81 52200.41 88888.00 2011-04-08 20:23:10.404 098 18344.94 14.84 52200.41 88888.00 2011-04-08 20:23:10.904 098 18344.98 14.82 52200.37 88888.00 2011-04-08 20:23:11.404 098 18344.99 14.79 52200.44 88888.00 2011-04-08 20:23:11.904 098 18345.05 14.67 52200.51 88888.00 2011-04-08 20:23:12.404 098 18345.13 14.62 52200.47 88888.00 2011-04-08 20:23:12.904 098 18345.10 14.72 52200.46 88888.00 2011-04-08 20:23:13.404 098 18345.12 14.81 52200.45 88888.00 2011-04-08 20:23:13.904 098 18345.16 14.81 52200.56 88888.00 2011-04-08 20:23:14.404 098 18345.26 14.78 52200.53 88888.00 2011-04-08 20:23:14.904 098 18345.31 14.81 52200.64 88888.00 2011-04-08 20:23:15.404 098 18345.29 14.84 52200.58 88888.00 2011-04-08 20:23:15.904 098 18345.35 14.80 52200.52 88888.00 2011-04-08 20:23:16.404 098 18345.34 14.81 52200.56 88888.00 2011-04-08 20:23:16.904 098 18345.31 14.87 52200.53 88888.00 2011-04-08 20:23:17.404 098 18345.35 14.91 52200.56 88888.00 2011-04-08 20:23:17.904 098 18345.43 14.85 52200.39 88888.00 2011-04-08 20:23:18.404 098 18345.55 14.81 52200.24 88888.00 2011-04-08 20:23:18.904 098 18345.43 14.79 52200.39 88888.00 2011-04-08 20:23:19.404 098 18345.46 14.88 52200.40 88888.00 2011-04-08 20:23:19.904 098 18345.40 14.99 52200.47 88888.00 2011-04-08 20:23:20.404 098 18345.39 15.00 52200.48 88888.00 2011-04-08 20:23:20.904 098 18345.33 14.95 52200.40 88888.00 2011-04-08 20:23:21.404 098 18345.34 14.94 52200.49 88888.00 2011-04-08 20:23:21.904 098 18345.41 15.00 52200.50 88888.00 2011-04-08 20:23:22.404 098 18345.43 14.95 52200.40 88888.00 2011-04-08 20:23:22.904 098 18345.43 14.82 52200.48 88888.00 2011-04-08 20:23:23.404 098 18345.45 14.89 52200.37 88888.00 2011-04-08 20:23:23.904 098 18345.45 14.93 52200.35 88888.00 2011-04-08 20:23:24.404 098 18345.46 14.89 52200.47 88888.00 2011-04-08 20:23:24.904 098 18345.44 14.88 52200.56 88888.00 2011-04-08 20:23:25.404 098 18345.48 14.88 52200.59 88888.00 2011-04-08 20:23:25.904 098 18345.49 14.80 52200.57 88888.00 2011-04-08 20:23:26.404 098 18345.53 14.81 52200.47 88888.00 2011-04-08 20:23:26.904 098 18345.42 14.84 52200.52 88888.00 2011-04-08 20:23:27.404 098 18345.52 14.80 52200.61 88888.00 2011-04-08 20:23:27.904 098 18345.72 14.79 52200.66 88888.00 2011-04-08 20:23:28.404 098 18345.72 14.88 52200.67 88888.00 2011-04-08 20:23:28.904 098 18345.59 14.93 52200.58 88888.00 2011-04-08 20:23:29.404 098 18345.64 14.92 52200.48 88888.00 2011-04-08 20:23:29.904 098 18345.65 14.95 52200.44 88888.00 2011-04-08 20:23:30.404 098 18345.62 15.08 52200.38 88888.00 2011-04-08 20:23:30.904 098 18345.67 15.06 52200.35 88888.00 2011-04-08 20:23:31.404 098 18345.63 15.01 52200.48 88888.00 2011-04-08 20:23:31.904 098 18345.59 15.02 52200.51 88888.00 2011-04-08 20:23:32.404 098 18345.72 15.13 52200.39 88888.00 2011-04-08 20:23:32.904 098 18345.71 15.05 52200.46 88888.00 2011-04-08 20:23:33.404 098 18345.70 14.99 52200.47 88888.00 2011-04-08 20:23:33.904 098 18345.76 14.98 52200.66 88888.00 2011-04-08 20:23:34.404 098 18345.83 15.04 52200.62 88888.00 2011-04-08 20:23:34.904 098 18345.84 15.05 52200.56 88888.00 2011-04-08 20:23:35.404 098 18345.88 15.10 52200.52 88888.00 2011-04-08 20:23:35.904 098 18345.87 15.11 52200.48 88888.00 2011-04-08 20:23:36.404 098 18345.82 15.05 52200.53 88888.00 2011-04-08 20:23:36.904 098 18345.72 15.03 52200.57 88888.00 2011-04-08 20:23:37.404 098 18345.70 15.02 52200.56 88888.00 2011-04-08 20:23:37.904 098 18345.69 15.07 52200.56 88888.00 2011-04-08 20:23:38.404 098 18345.73 15.09 52200.57 88888.00 2011-04-08 20:23:38.904 098 18345.70 15.11 52200.52 88888.00 2011-04-08 20:23:39.404 098 18345.61 15.10 52200.44 88888.00 2011-04-08 20:23:39.904 098 18345.66 15.07 52200.46 88888.00 2011-04-08 20:23:40.404 098 18345.74 15.01 52200.40 88888.00 2011-04-08 20:23:40.904 098 18345.82 15.09 52200.33 88888.00 2011-04-08 20:23:41.404 098 18345.81 15.16 52200.38 88888.00 2011-04-08 20:23:41.904 098 18345.84 15.22 52200.48 88888.00 2011-04-08 20:23:42.404 098 18345.74 15.23 52200.37 88888.00 2011-04-08 20:23:42.904 098 18345.75 15.11 52200.33 88888.00 2011-04-08 20:23:43.404 098 18345.72 15.00 52200.56 88888.00 2011-04-08 20:23:43.904 098 18345.78 15.03 52200.63 88888.00 2011-04-08 20:23:44.404 098 18345.74 15.11 52200.64 88888.00 2011-04-08 20:23:44.904 098 18345.74 15.18 52200.62 88888.00 2011-04-08 20:23:45.404 098 18345.65 15.29 52200.66 88888.00 2011-04-08 20:23:45.904 098 18345.53 15.30 52200.61 88888.00 2011-04-08 20:23:46.404 098 18345.52 15.24 52200.53 88888.00 2011-04-08 20:23:46.904 098 18345.65 15.26 52200.60 88888.00 2011-04-08 20:23:47.404 098 18345.62 15.29 52200.59 88888.00 2011-04-08 20:23:47.904 098 18345.60 15.35 52200.48 88888.00 2011-04-08 20:23:48.404 098 18345.65 15.27 52200.46 88888.00 2011-04-08 20:23:48.904 098 18345.64 15.29 52200.36 88888.00 2011-04-08 20:23:49.404 098 18345.71 15.27 52200.40 88888.00 2011-04-08 20:23:49.904 098 18345.64 15.28 52200.46 88888.00 2011-04-08 20:23:50.404 098 18345.58 15.28 52200.38 88888.00 2011-04-08 20:23:50.904 098 18345.64 15.29 52200.29 88888.00 2011-04-08 20:23:51.404 098 18345.65 15.31 52200.30 88888.00 2011-04-08 20:23:51.904 098 18345.56 15.30 52200.35 88888.00 2011-04-08 20:23:52.404 098 18345.53 15.37 52200.34 88888.00 2011-04-08 20:23:52.904 098 18345.46 15.33 52200.40 88888.00 2011-04-08 20:23:53.404 098 18345.59 15.29 52200.46 88888.00 2011-04-08 20:23:53.904 098 18345.54 15.30 52200.45 88888.00 2011-04-08 20:23:54.404 098 18345.58 15.33 52200.53 88888.00 2011-04-08 20:23:54.904 098 18345.56 15.34 52200.56 88888.00 2011-04-08 20:23:55.404 098 18345.54 15.34 52200.48 88888.00 2011-04-08 20:23:55.904 098 18345.55 15.32 52200.40 88888.00 2011-04-08 20:23:56.404 098 18345.49 15.37 52200.34 88888.00 2011-04-08 20:23:56.904 098 18345.53 15.47 52200.38 88888.00 2011-04-08 20:23:57.404 098 18345.61 15.45 52200.24 88888.00 2011-04-08 20:23:57.904 098 18345.60 15.42 52200.27 88888.00 2011-04-08 20:23:58.404 098 18345.59 15.42 52200.35 88888.00 2011-04-08 20:23:58.904 098 18345.53 15.49 52200.47 88888.00 2011-04-08 20:23:59.404 098 18345.53 15.56 52200.56 88888.00 2011-04-08 20:23:59.904 098 18345.62 15.40 52200.58 88888.00 2011-04-08 20:24:00.404 098 18345.72 15.42 52200.57 88888.00 2011-04-08 20:24:00.904 098 18345.66 15.39 52200.55 88888.00 2011-04-08 20:24:01.404 098 18345.63 15.38 52200.56 88888.00 2011-04-08 20:24:01.904 098 18345.63 15.39 52200.58 88888.00 2011-04-08 20:24:02.404 098 18345.64 15.45 52200.62 88888.00 2011-04-08 20:24:02.904 098 18345.67 15.45 52200.63 88888.00 2011-04-08 20:24:03.404 098 18345.74 15.43 52200.59 88888.00 2011-04-08 20:24:03.904 098 18345.72 15.40 52200.57 88888.00 2011-04-08 20:24:04.404 098 18345.69 15.36 52200.52 88888.00 2011-04-08 20:24:04.904 098 18345.74 15.33 52200.56 88888.00 2011-04-08 20:24:05.404 098 18345.70 15.36 52200.59 88888.00 2011-04-08 20:24:05.904 098 18345.70 15.33 52200.56 88888.00 2011-04-08 20:24:06.404 098 18345.71 15.31 52200.43 88888.00 2011-04-08 20:24:06.904 098 18345.64 15.32 52200.23 88888.00 2011-04-08 20:24:07.404 098 18345.67 15.26 52200.13 88888.00 2011-04-08 20:24:07.904 098 18345.63 15.26 52200.23 88888.00 2011-04-08 20:24:08.404 098 18345.70 15.25 52200.49 88888.00 2011-04-08 20:24:08.904 098 18345.80 15.15 52200.41 88888.00 2011-04-08 20:24:09.404 098 18345.78 15.13 52200.41 88888.00 2011-04-08 20:24:09.904 098 18345.87 15.09 52200.52 88888.00 2011-04-08 20:24:10.404 098 18345.83 15.12 52200.56 88888.00 2011-04-08 20:24:10.904 098 18345.77 15.10 52200.59 88888.00 2011-04-08 20:24:11.404 098 18345.86 15.10 52200.61 88888.00 2011-04-08 20:24:11.904 098 18345.85 15.12 52200.60 88888.00 2011-04-08 20:24:12.404 098 18345.83 15.10 52200.66 88888.00 2011-04-08 20:24:12.904 098 18345.92 15.04 52200.59 88888.00 2011-04-08 20:24:13.404 098 18345.80 15.05 52200.53 88888.00 2011-04-08 20:24:13.904 098 18345.83 15.08 52200.57 88888.00 2011-04-08 20:24:14.404 098 18345.87 15.11 52200.59 88888.00 2011-04-08 20:24:14.904 098 18345.95 15.20 52200.62 88888.00 2011-04-08 20:24:15.404 098 18345.92 15.22 52200.66 88888.00 2011-04-08 20:24:15.904 098 18345.89 15.22 52200.61 88888.00 2011-04-08 20:24:16.404 098 18345.82 15.12 52200.71 88888.00 2011-04-08 20:24:16.904 098 18345.82 15.09 52200.60 88888.00 2011-04-08 20:24:17.404 098 18345.95 14.98 52200.59 88888.00 2011-04-08 20:24:17.904 098 18345.87 15.08 52200.59 88888.00 2011-04-08 20:24:18.404 098 18345.82 15.13 52200.69 88888.00 2011-04-08 20:24:18.904 098 18346.02 15.14 52200.80 88888.00 2011-04-08 20:24:19.404 098 18346.25 15.15 52200.74 88888.00 2011-04-08 20:24:19.904 098 18345.89 15.11 52200.70 88888.00 2011-04-08 20:24:20.404 098 18345.92 15.05 52200.68 88888.00 2011-04-08 20:24:20.904 098 18345.86 15.06 52200.67 88888.00 2011-04-08 20:24:21.404 098 18345.77 15.01 52200.69 88888.00 2011-04-08 20:24:21.904 098 18345.80 15.00 52200.66 88888.00 2011-04-08 20:24:22.404 098 18345.88 14.99 52200.69 88888.00 2011-04-08 20:24:22.904 098 18345.93 14.92 52200.80 88888.00 2011-04-08 20:24:23.404 098 18345.94 14.90 52200.85 88888.00 2011-04-08 20:24:23.904 098 18345.98 14.92 52200.87 88888.00 2011-04-08 20:24:24.404 098 18346.05 14.93 52200.78 88888.00 2011-04-08 20:24:24.904 098 18346.00 14.90 52200.86 88888.00 2011-04-08 20:24:25.404 098 18345.98 14.95 52200.94 88888.00 2011-04-08 20:24:25.904 098 18345.86 14.88 52200.92 88888.00 2011-04-08 20:24:26.404 098 18345.71 14.80 52200.85 88888.00 2011-04-08 20:24:26.904 098 18345.83 14.75 52200.82 88888.00 2011-04-08 20:24:27.404 098 18345.83 14.74 52200.84 88888.00 2011-04-08 20:24:27.904 098 18345.80 14.75 52200.86 88888.00 2011-04-08 20:24:28.404 098 18345.76 14.79 52200.86 88888.00 2011-04-08 20:24:28.904 098 18345.82 14.77 52200.90 88888.00 2011-04-08 20:24:29.404 098 18345.92 14.75 52200.92 88888.00 2011-04-08 20:24:29.904 098 18345.95 14.76 52200.87 88888.00 2011-04-08 20:24:30.404 098 18346.05 14.73 52200.84 88888.00 2011-04-08 20:24:30.904 098 18346.02 14.72 52200.94 88888.00 2011-04-08 20:24:31.404 098 18345.99 14.74 52200.96 88888.00 2011-04-08 20:24:31.904 098 18345.84 14.68 52200.98 88888.00 2011-04-08 20:24:32.404 098 18345.89 14.63 52200.85 88888.00 2011-04-08 20:24:32.904 098 18345.94 14.52 52200.82 88888.00 2011-04-08 20:24:33.404 098 18346.02 14.55 52200.83 88888.00 2011-04-08 20:24:33.904 098 18345.95 14.56 52200.94 88888.00 2011-04-08 20:24:34.404 098 18346.00 14.53 52201.02 88888.00 2011-04-08 20:24:34.904 098 18346.15 14.49 52200.86 88888.00 2011-04-08 20:24:35.404 098 18346.11 14.39 52200.72 88888.00 2011-04-08 20:24:35.904 098 18346.10 14.41 52200.66 88888.00 2011-04-08 20:24:36.404 098 18346.09 14.40 52200.72 88888.00 2011-04-08 20:24:36.904 098 18346.11 14.42 52200.72 88888.00 2011-04-08 20:24:37.404 098 18346.20 14.41 52200.64 88888.00 2011-04-08 20:24:37.904 098 18346.21 14.41 52200.70 88888.00 2011-04-08 20:24:38.404 098 18346.15 14.43 52200.82 88888.00 2011-04-08 20:24:38.904 098 18346.09 14.28 52200.78 88888.00 2011-04-08 20:24:39.404 098 18346.15 14.16 52200.84 88888.00 2011-04-08 20:24:39.904 098 18346.27 14.27 52200.92 88888.00 2011-04-08 20:24:40.404 098 18346.39 14.24 52200.86 88888.00 2011-04-08 20:24:40.904 098 18346.42 14.25 52200.73 88888.00 2011-04-08 20:24:41.404 098 18346.34 14.22 52200.67 88888.00 2011-04-08 20:24:41.904 098 18346.35 14.20 52200.63 88888.00 2011-04-08 20:24:42.404 098 18346.41 14.23 52200.64 88888.00 2011-04-08 20:24:42.904 098 18346.46 14.22 52200.61 88888.00 2011-04-08 20:24:43.404 098 18346.46 14.20 52200.55 88888.00 2011-04-08 20:24:43.904 098 18346.43 14.14 52200.62 88888.00 2011-04-08 20:24:44.404 098 18346.42 14.12 52200.59 88888.00 2011-04-08 20:24:44.904 098 18346.38 14.11 52200.53 88888.00 2011-04-08 20:24:45.404 098 18346.43 14.12 52200.49 88888.00 2011-04-08 20:24:45.904 098 18346.42 14.13 52200.53 88888.00 2011-04-08 20:24:46.404 098 18346.41 14.10 52200.39 88888.00 2011-04-08 20:24:46.904 098 18346.46 14.00 52200.45 88888.00 2011-04-08 20:24:47.404 098 18346.41 13.91 52200.52 88888.00 2011-04-08 20:24:47.904 098 18346.45 13.99 52200.56 88888.00 2011-04-08 20:24:48.404 098 18346.47 14.01 52200.58 88888.00 2011-04-08 20:24:48.904 098 18346.41 14.01 52200.68 88888.00 2011-04-08 20:24:49.404 098 18346.41 14.08 52200.66 88888.00 2011-04-08 20:24:49.904 098 18346.41 14.10 52200.68 88888.00 2011-04-08 20:24:50.404 098 18346.43 14.05 52200.61 88888.00 2011-04-08 20:24:50.904 098 18346.50 14.04 52200.61 88888.00 2011-04-08 20:24:51.404 098 18346.51 14.05 52200.60 88888.00 2011-04-08 20:24:51.904 098 18346.59 13.99 52200.45 88888.00 2011-04-08 20:24:52.404 098 18346.69 13.98 52200.40 88888.00 2011-04-08 20:24:52.904 098 18346.70 13.99 52200.45 88888.00 2011-04-08 20:24:53.404 098 18346.70 14.09 52200.46 88888.00 2011-04-08 20:24:53.904 098 18346.85 14.04 52200.40 88888.00 2011-04-08 20:24:54.404 098 18346.84 14.07 52200.37 88888.00 2011-04-08 20:24:54.904 098 18346.76 14.06 52200.40 88888.00 2011-04-08 20:24:55.404 098 18346.79 14.02 52200.46 88888.00 2011-04-08 20:24:55.904 098 18346.86 13.99 52200.34 88888.00 2011-04-08 20:24:56.404 098 18346.89 14.01 52200.27 88888.00 2011-04-08 20:24:56.904 098 18346.81 14.08 52200.41 88888.00 2011-04-08 20:24:57.404 098 18346.81 14.06 52200.48 88888.00 2011-04-08 20:24:57.904 098 18346.81 14.00 52200.29 88888.00 2011-04-08 20:24:58.404 098 18346.89 13.97 52200.32 88888.00 2011-04-08 20:24:58.904 098 18346.94 13.98 52200.40 88888.00 2011-04-08 20:24:59.404 098 18346.90 14.04 52200.50 88888.00 2011-04-08 20:24:59.904 098 18346.90 14.06 52200.51 88888.00 2011-04-08 20:25:00.404 098 18346.82 14.06 52200.55 88888.00 2011-04-08 20:25:00.904 098 18346.79 13.99 52200.49 88888.00 2011-04-08 20:25:01.404 098 18346.87 13.97 52200.41 88888.00 2011-04-08 20:25:01.904 098 18346.76 13.97 52200.38 88888.00 2011-04-08 20:25:02.404 098 18346.70 13.98 52200.39 88888.00 2011-04-08 20:25:02.904 098 18346.84 13.99 52200.27 88888.00 2011-04-08 20:25:03.404 098 18346.85 13.93 52200.38 88888.00 2011-04-08 20:25:03.904 098 18346.93 13.87 52200.39 88888.00 2011-04-08 20:25:04.404 098 18346.98 13.82 52200.37 88888.00 2011-04-08 20:25:04.904 098 18346.97 13.88 52200.30 88888.00 2011-04-08 20:25:05.404 098 18347.03 13.90 52200.25 88888.00 2011-04-08 20:25:05.904 098 18347.00 13.90 52200.27 88888.00 2011-04-08 20:25:06.404 098 18347.02 13.97 52200.22 88888.00 2011-04-08 20:25:06.904 098 18347.08 13.99 52200.28 88888.00 2011-04-08 20:25:07.404 098 18347.12 13.93 52200.22 88888.00 2011-04-08 20:25:07.904 098 18347.25 13.96 52200.16 88888.00 2011-04-08 20:25:08.404 098 18347.26 13.99 52200.30 88888.00 2011-04-08 20:25:08.904 098 18347.37 13.98 52200.40 88888.00 2011-04-08 20:25:09.404 098 18347.37 13.89 52200.44 88888.00 2011-04-08 20:25:09.904 098 18347.25 13.84 52200.51 88888.00 2011-04-08 20:25:10.404 098 18347.25 13.91 52200.58 88888.00 2011-04-08 20:25:10.904 098 18347.22 13.90 52200.58 88888.00 2011-04-08 20:25:11.404 098 18347.26 13.96 52200.44 88888.00 2011-04-08 20:25:11.904 098 18347.37 13.98 52200.53 88888.00 2011-04-08 20:25:12.404 098 18347.25 13.98 52200.46 88888.00 2011-04-08 20:25:12.904 098 18347.29 13.93 52200.44 88888.00 2011-04-08 20:25:13.404 098 18347.23 13.93 52200.40 88888.00 2011-04-08 20:25:13.904 098 18347.22 13.98 52200.32 88888.00 2011-04-08 20:25:14.404 098 18347.19 13.99 52200.35 88888.00 2011-04-08 20:25:14.904 098 18347.29 13.92 52200.40 88888.00 2011-04-08 20:25:15.404 098 18347.30 13.86 52200.35 88888.00 2011-04-08 20:25:15.904 098 18347.28 13.80 52200.43 88888.00 2011-04-08 20:25:16.404 098 18347.34 13.80 52200.49 88888.00 2011-04-08 20:25:16.904 098 18347.27 13.78 52200.47 88888.00 2011-04-08 20:25:17.404 098 18347.27 13.73 52200.48 88888.00 2011-04-08 20:25:17.904 098 18347.29 13.72 52200.47 88888.00 2011-04-08 20:25:18.404 098 18347.37 13.81 52200.49 88888.00 2011-04-08 20:25:18.904 098 18347.39 13.82 52200.49 88888.00 2011-04-08 20:25:19.404 098 18347.36 13.86 52200.47 88888.00 2011-04-08 20:25:19.904 098 18347.43 13.81 52200.47 88888.00 2011-04-08 20:25:20.404 098 18347.52 13.86 52200.45 88888.00 2011-04-08 20:25:20.904 098 18347.44 13.89 52200.36 88888.00 2011-04-08 20:25:21.404 098 18347.29 13.92 52200.39 88888.00 2011-04-08 20:25:21.904 098 18347.44 13.89 52200.44 88888.00 2011-04-08 20:25:22.404 098 18347.44 13.81 52200.52 88888.00 2011-04-08 20:25:22.904 098 18347.45 13.82 52200.55 88888.00 2011-04-08 20:25:23.404 098 18347.55 13.82 52200.49 88888.00 2011-04-08 20:25:23.904 098 18347.48 13.86 52200.48 88888.00 2011-04-08 20:25:24.404 098 18347.51 13.95 52200.41 88888.00 2011-04-08 20:25:24.904 098 18347.65 13.96 52200.33 88888.00 2011-04-08 20:25:25.404 098 18347.62 13.94 52200.22 88888.00 2011-04-08 20:25:25.904 098 18347.59 13.89 52200.21 88888.00 2011-04-08 20:25:26.404 098 18347.48 13.93 52200.28 88888.00 2011-04-08 20:25:26.904 098 18347.51 13.90 52200.44 88888.00 2011-04-08 20:25:27.404 098 18347.45 13.82 52200.47 88888.00 2011-04-08 20:25:27.904 098 18347.52 13.84 52200.41 88888.00 2011-04-08 20:25:28.404 098 18347.48 13.89 52200.38 88888.00 2011-04-08 20:25:28.904 098 18347.54 13.95 52200.36 88888.00 2011-04-08 20:25:29.404 098 18347.58 13.95 52200.41 88888.00 2011-04-08 20:25:29.904 098 18347.60 13.94 52200.36 88888.00 2011-04-08 20:25:30.404 098 18347.59 13.93 52200.48 88888.00 2011-04-08 20:25:30.904 098 18347.73 13.99 52200.60 88888.00 2011-04-08 20:25:31.404 098 18347.90 13.98 52200.53 88888.00 2011-04-08 20:25:31.904 098 18347.80 13.99 52200.32 88888.00 2011-04-08 20:25:32.404 098 18347.52 13.98 52200.27 88888.00 2011-04-08 20:25:32.904 098 18347.50 13.96 52200.39 88888.00 2011-04-08 20:25:33.404 098 18347.54 13.90 52200.48 88888.00 2011-04-08 20:25:33.904 098 18347.52 13.85 52200.49 88888.00 2011-04-08 20:25:34.404 098 18347.56 13.85 52200.44 88888.00 2011-04-08 20:25:34.904 098 18347.54 13.88 52200.36 88888.00 2011-04-08 20:25:35.404 098 18347.60 13.84 52200.40 88888.00 2011-04-08 20:25:35.904 098 18347.54 13.92 52200.48 88888.00 2011-04-08 20:25:36.404 098 18347.51 13.98 52200.55 88888.00 2011-04-08 20:25:36.904 098 18347.44 14.01 52200.55 88888.00 2011-04-08 20:25:37.404 098 18347.45 14.09 52200.60 88888.00 2011-04-08 20:25:37.904 098 18347.39 14.16 52200.58 88888.00 2011-04-08 20:25:38.404 098 18347.50 14.10 52200.50 88888.00 2011-04-08 20:25:38.904 098 18347.48 14.14 52200.44 88888.00 2011-04-08 20:25:39.404 098 18347.39 14.19 52200.45 88888.00 2011-04-08 20:25:39.904 098 18347.36 14.22 52200.47 88888.00 2011-04-08 20:25:40.404 098 18347.40 14.21 52200.52 88888.00 2011-04-08 20:25:40.904 098 18347.48 14.18 52200.60 88888.00 2011-04-08 20:25:41.404 098 18347.45 14.20 52200.67 88888.00 2011-04-08 20:25:41.904 098 18347.44 14.23 52200.78 88888.00 2011-04-08 20:25:42.404 098 18347.45 14.26 52200.80 88888.00 2011-04-08 20:25:42.904 098 18347.50 14.28 52200.82 88888.00 2011-04-08 20:25:43.404 098 18347.49 14.35 52200.79 88888.00 2011-04-08 20:25:43.904 098 18347.49 14.40 52200.76 88888.00 2011-04-08 20:25:44.404 098 18347.51 14.42 52200.95 88888.00 2011-04-08 20:25:44.904 098 18347.48 14.46 52200.90 88888.00 2011-04-08 20:25:45.404 098 18347.55 14.39 52200.86 88888.00 2011-04-08 20:25:45.904 098 18347.50 14.34 52200.97 88888.00 2011-04-08 20:25:46.404 098 18347.58 14.33 52201.10 88888.00 2011-04-08 20:25:46.904 098 18347.61 14.40 52201.01 88888.00 2011-04-08 20:25:47.404 098 18347.39 14.47 52200.95 88888.00 2011-04-08 20:25:47.904 098 18347.32 14.45 52200.98 88888.00 2011-04-08 20:25:48.404 098 18347.33 14.39 52201.01 88888.00 2011-04-08 20:25:48.904 098 18347.50 14.39 52200.92 88888.00 2011-04-08 20:25:49.404 098 18347.28 14.43 52200.93 88888.00 2011-04-08 20:25:49.904 098 18347.34 14.45 52200.97 88888.00 2011-04-08 20:25:50.404 098 18347.40 14.40 52200.99 88888.00 2011-04-08 20:25:50.904 098 18347.26 14.31 52200.98 88888.00 2011-04-08 20:25:51.404 098 18347.26 14.39 52201.10 88888.00 2011-04-08 20:25:51.904 098 18347.19 14.38 52201.15 88888.00 2011-04-08 20:25:52.404 098 18347.06 14.39 52201.03 88888.00 2011-04-08 20:25:52.904 098 18347.15 14.40 52201.02 88888.00 2011-04-08 20:25:53.404 098 18347.21 14.47 52200.98 88888.00 2011-04-08 20:25:53.904 098 18347.11 14.37 52201.06 88888.00 2011-04-08 20:25:54.404 098 18347.15 14.38 52201.08 88888.00 2011-04-08 20:25:54.904 098 18347.14 14.36 52200.99 88888.00 2011-04-08 20:25:55.404 098 18346.97 14.37 52201.04 88888.00 2011-04-08 20:25:55.904 098 18346.98 14.36 52201.06 88888.00 2011-04-08 20:25:56.404 098 18347.02 14.31 52200.95 88888.00 2011-04-08 20:25:56.904 098 18346.90 14.28 52201.02 88888.00 2011-04-08 20:25:57.404 098 18346.92 14.24 52201.09 88888.00 2011-04-08 20:25:57.904 098 18346.90 14.28 52201.01 88888.00 2011-04-08 20:25:58.404 098 18346.92 14.28 52200.95 88888.00 2011-04-08 20:25:58.904 098 18346.75 14.31 52200.99 88888.00 2011-04-08 20:25:59.404 098 18346.81 14.26 52200.97 88888.00 2011-04-08 20:25:59.904 098 18346.92 14.28 52200.91 88888.00 2011-04-08 20:26:00.404 098 18346.79 14.29 52200.92 88888.00 2011-04-08 20:26:00.904 098 18346.73 14.29 52201.03 88888.00 2011-04-08 20:26:01.404 098 18346.85 14.20 52201.15 88888.00 2011-04-08 20:26:01.904 098 18346.91 14.19 52201.21 88888.00 2011-04-08 20:26:02.404 098 18347.16 14.20 52201.10 88888.00 2011-04-08 20:26:02.904 098 18347.10 14.19 52201.13 88888.00 2011-04-08 20:26:03.404 098 18347.01 14.21 52201.21 88888.00 2011-04-08 20:26:03.904 098 18346.95 14.25 52201.25 88888.00 2011-04-08 20:26:04.404 098 18346.85 14.23 52201.31 88888.00 2011-04-08 20:26:04.904 098 18346.95 14.13 52201.30 88888.00 2011-04-08 20:26:05.404 098 18346.85 14.16 52201.21 88888.00 2011-04-08 20:26:05.904 098 18346.72 14.27 52201.25 88888.00 2011-04-08 20:26:06.404 098 18346.74 14.32 52201.21 88888.00 2011-04-08 20:26:06.904 098 18346.73 14.28 52201.06 88888.00 2011-04-08 20:26:07.404 098 18346.75 14.20 52201.08 88888.00 2011-04-08 20:26:07.904 098 18346.94 14.08 52201.13 88888.00 2011-04-08 20:26:08.404 098 18346.86 14.08 52201.14 88888.00 2011-04-08 20:26:08.904 098 18346.76 14.09 52201.10 88888.00 2011-04-08 20:26:09.404 098 18346.74 14.11 52201.01 88888.00 2011-04-08 20:26:09.904 098 18346.72 14.13 52200.96 88888.00 2011-04-08 20:26:10.404 098 18346.73 14.12 52201.05 88888.00 2011-04-08 20:26:10.904 098 18346.67 14.14 52201.03 88888.00 2011-04-08 20:26:11.404 098 18346.63 14.14 52200.95 88888.00 2011-04-08 20:26:11.904 098 18346.80 14.06 52201.03 88888.00 2011-04-08 20:26:12.404 098 18346.81 14.03 52201.09 88888.00 2011-04-08 20:26:12.904 098 18346.83 14.08 52201.11 88888.00 2011-04-08 20:26:13.404 098 18346.73 14.13 52201.18 88888.00 2011-04-08 20:26:13.904 098 18346.81 14.09 52201.08 88888.00 2011-04-08 20:26:14.404 098 18346.71 13.93 52201.05 88888.00 2011-04-08 20:26:14.904 098 18346.53 13.97 52201.04 88888.00 2011-04-08 20:26:15.404 098 18346.56 14.00 52200.97 88888.00 2011-04-08 20:26:15.904 098 18346.69 13.95 52201.02 88888.00 2011-04-08 20:26:16.404 098 18346.61 13.91 52200.97 88888.00 2011-04-08 20:26:16.904 098 18346.41 13.98 52200.99 88888.00 2011-04-08 20:26:17.404 098 18346.39 14.00 52200.98 88888.00 2011-04-08 20:26:17.904 098 18346.51 13.99 52200.85 88888.00 2011-04-08 20:26:18.404 098 18346.52 14.02 52200.78 88888.00 2011-04-08 20:26:18.904 098 18346.58 14.03 52200.70 88888.00 2011-04-08 20:26:19.404 098 18346.64 13.92 52200.75 88888.00 2011-04-08 20:26:19.904 098 18346.56 13.82 52200.80 88888.00 2011-04-08 20:26:20.404 098 18346.49 13.87 52200.86 88888.00 2011-04-08 20:26:20.904 098 18346.53 13.91 52200.85 88888.00 2011-04-08 20:26:21.404 098 18346.54 13.92 52200.80 88888.00 2011-04-08 20:26:21.904 098 18346.51 13.86 52200.75 88888.00 2011-04-08 20:26:22.404 098 18346.47 13.85 52200.74 88888.00 2011-04-08 20:26:22.904 098 18346.36 13.94 52200.73 88888.00 2011-04-08 20:26:23.404 098 18346.34 13.90 52200.63 88888.00 2011-04-08 20:26:23.904 098 18346.40 13.89 52200.71 88888.00 2011-04-08 20:26:24.404 098 18346.43 13.92 52200.73 88888.00 2011-04-08 20:26:24.904 098 18346.50 13.90 52200.70 88888.00 2011-04-08 20:26:25.404 098 18346.42 13.81 52200.78 88888.00 2011-04-08 20:26:25.904 098 18346.45 13.82 52200.71 88888.00 2011-04-08 20:26:26.404 098 18346.45 13.77 52200.79 88888.00 2011-04-08 20:26:26.904 098 18346.48 13.82 52200.76 88888.00 2011-04-08 20:26:27.404 098 18346.45 13.85 52200.74 88888.00 2011-04-08 20:26:27.904 098 18346.45 13.78 52200.83 88888.00 2011-04-08 20:26:28.404 098 18346.47 13.74 52200.82 88888.00 2011-04-08 20:26:28.904 098 18346.47 13.70 52200.91 88888.00 2011-04-08 20:26:29.404 098 18346.42 13.71 52200.92 88888.00 2011-04-08 20:26:29.904 098 18346.38 13.72 52200.92 88888.00 2011-04-08 20:26:30.404 098 18346.45 13.68 52201.01 88888.00 2011-04-08 20:26:30.904 098 18346.38 13.67 52200.97 88888.00 2011-04-08 20:26:31.404 098 18346.31 13.55 52200.85 88888.00 2011-04-08 20:26:31.904 098 18346.29 13.60 52200.83 88888.00 2011-04-08 20:26:32.404 098 18346.20 13.63 52200.78 88888.00 2011-04-08 20:26:32.904 098 18346.31 13.64 52200.70 88888.00 2011-04-08 20:26:33.404 098 18346.32 13.64 52200.64 88888.00 2011-04-08 20:26:33.904 098 18346.28 13.70 52200.69 88888.00 2011-04-08 20:26:34.404 098 18346.41 13.62 52200.71 88888.00 2011-04-08 20:26:34.904 098 18346.31 13.63 52200.72 88888.00 2011-04-08 20:26:35.404 098 18346.25 13.55 52200.67 88888.00 2011-04-08 20:26:35.904 098 18346.28 13.58 52200.49 88888.00 2011-04-08 20:26:36.404 098 18346.31 13.57 52200.57 88888.00 2011-04-08 20:26:36.904 098 18346.36 13.60 52200.57 88888.00 2011-04-08 20:26:37.404 098 18346.35 13.67 52200.73 88888.00 2011-04-08 20:26:37.904 098 18346.24 13.64 52200.83 88888.00 2011-04-08 20:26:38.404 098 18346.16 13.59 52200.85 88888.00 2011-04-08 20:26:38.904 098 18346.21 13.58 52200.78 88888.00 2011-04-08 20:26:39.404 098 18346.18 13.59 52200.85 88888.00 2011-04-08 20:26:39.904 098 18346.08 13.60 52200.96 88888.00 2011-04-08 20:26:40.404 098 18346.19 13.56 52200.86 88888.00 2011-04-08 20:26:40.904 098 18346.19 13.53 52200.80 88888.00 2011-04-08 20:26:41.404 098 18346.22 13.48 52200.85 88888.00 2011-04-08 20:26:41.904 098 18346.26 13.55 52200.83 88888.00 2011-04-08 20:26:42.404 098 18346.20 13.65 52200.78 88888.00 2011-04-08 20:26:42.904 098 18346.15 13.69 52200.64 88888.00 2011-04-08 20:26:43.404 098 18346.17 13.65 52200.75 88888.00 2011-04-08 20:26:43.904 098 18346.10 13.67 52200.75 88888.00 2011-04-08 20:26:44.404 098 18346.17 13.67 52200.80 88888.00 2011-04-08 20:26:44.904 098 18346.07 13.70 52200.80 88888.00 2011-04-08 20:26:45.404 098 18345.94 13.58 52200.85 88888.00 2011-04-08 20:26:45.904 098 18345.89 13.62 52200.80 88888.00 2011-04-08 20:26:46.404 098 18345.93 13.67 52200.81 88888.00 2011-04-08 20:26:46.904 098 18345.93 13.62 52200.90 88888.00 2011-04-08 20:26:47.404 098 18345.84 13.62 52200.88 88888.00 2011-04-08 20:26:47.904 098 18345.96 13.67 52200.84 88888.00 2011-04-08 20:26:48.404 098 18345.93 13.79 52200.82 88888.00 2011-04-08 20:26:48.904 098 18345.86 13.88 52200.79 88888.00 2011-04-08 20:26:49.404 098 18345.96 13.89 52200.85 88888.00 2011-04-08 20:26:49.904 098 18345.99 13.72 52200.74 88888.00 2011-04-08 20:26:50.404 098 18345.86 13.66 52200.70 88888.00 2011-04-08 20:26:50.904 098 18345.88 13.65 52200.66 88888.00 2011-04-08 20:26:51.404 098 18345.98 13.63 52200.67 88888.00 2011-04-08 20:26:51.904 098 18346.08 13.57 52200.62 88888.00 2011-04-08 20:26:52.404 098 18345.94 13.64 52200.59 88888.00 2011-04-08 20:26:52.904 098 18345.87 13.70 52200.52 88888.00 2011-04-08 20:26:53.404 098 18345.86 13.74 52200.57 88888.00 2011-04-08 20:26:53.904 098 18345.84 13.70 52200.56 88888.00 2011-04-08 20:26:54.404 098 18345.84 13.72 52200.49 88888.00 2011-04-08 20:26:54.904 098 18345.82 13.73 52200.56 88888.00 2011-04-08 20:26:55.404 098 18345.82 13.75 52200.56 88888.00 2011-04-08 20:26:55.904 098 18345.77 13.78 52200.56 88888.00 2011-04-08 20:26:56.404 098 18345.89 13.90 52200.63 88888.00 2011-04-08 20:26:56.904 098 18345.98 13.87 52200.64 88888.00 2011-04-08 20:26:57.404 098 18345.88 13.85 52200.67 88888.00 2011-04-08 20:26:57.904 098 18345.86 13.85 52200.81 88888.00 2011-04-08 20:26:58.404 098 18345.92 13.84 52200.80 88888.00 2011-04-08 20:26:58.904 098 18345.89 13.74 52200.85 88888.00 2011-04-08 20:26:59.404 098 18345.78 13.84 52200.85 88888.00 2011-04-08 20:26:59.904 098 18345.74 13.78 52200.73 88888.00 2011-04-08 20:27:00.404 098 18345.62 13.81 52200.80 88888.00 2011-04-08 20:27:00.904 098 18345.60 13.89 52200.83 88888.00 2011-04-08 20:27:01.404 098 18345.60 13.96 52200.82 88888.00 2011-04-08 20:27:01.904 098 18345.61 13.98 52200.75 88888.00 2011-04-08 20:27:02.404 098 18345.61 13.87 52200.69 88888.00 2011-04-08 20:27:02.904 098 18345.66 13.94 52200.64 88888.00 2011-04-08 20:27:03.404 098 18345.70 13.98 52200.62 88888.00 2011-04-08 20:27:03.904 098 18345.81 13.97 52200.74 88888.00 2011-04-08 20:27:04.404 098 18346.16 13.96 52200.64 88888.00 2011-04-08 20:27:04.904 098 18345.81 13.99 52200.71 88888.00 2011-04-08 20:27:05.404 098 18345.69 13.99 52200.72 88888.00 2011-04-08 20:27:05.904 098 18345.70 13.98 52200.79 88888.00 2011-04-08 20:27:06.404 098 18345.76 13.92 52200.78 88888.00 2011-04-08 20:27:06.904 098 18345.81 13.88 52200.70 88888.00 2011-04-08 20:27:07.404 098 18345.72 14.04 52200.69 88888.00 2011-04-08 20:27:07.904 098 18345.71 14.08 52200.67 88888.00 2011-04-08 20:27:08.404 098 18345.58 14.09 52200.72 88888.00 2011-04-08 20:27:08.904 098 18345.48 14.12 52200.68 88888.00 2011-04-08 20:27:09.404 098 18345.46 14.08 52200.67 88888.00 2011-04-08 20:27:09.904 098 18345.50 14.05 52200.70 88888.00 2011-04-08 20:27:10.404 098 18345.51 14.01 52200.87 88888.00 2011-04-08 20:27:10.904 098 18345.51 14.03 52200.92 88888.00 2011-04-08 20:27:11.404 098 18345.49 14.05 52200.88 88888.00 2011-04-08 20:27:11.904 098 18345.49 14.09 52200.96 88888.00 2011-04-08 20:27:12.404 098 18345.42 14.11 52200.94 88888.00 2011-04-08 20:27:12.904 098 18345.44 14.07 52200.90 88888.00 2011-04-08 20:27:13.404 098 18345.43 14.05 52200.91 88888.00 2011-04-08 20:27:13.904 098 18345.58 14.02 52200.96 88888.00 2011-04-08 20:27:14.404 098 18345.66 14.11 52200.97 88888.00 2011-04-08 20:27:14.904 098 18345.51 14.18 52200.85 88888.00 2011-04-08 20:27:15.404 098 18345.44 14.20 52200.87 88888.00 2011-04-08 20:27:15.904 098 18345.40 14.20 52200.86 88888.00 2011-04-08 20:27:16.404 098 18345.32 14.26 52200.86 88888.00 2011-04-08 20:27:16.904 098 18345.31 14.30 52200.96 88888.00 2011-04-08 20:27:17.404 098 18345.38 14.33 52200.96 88888.00 2011-04-08 20:27:17.904 098 18345.39 14.31 52200.96 88888.00 2011-04-08 20:27:18.404 098 18345.37 14.29 52200.94 88888.00 2011-04-08 20:27:18.904 098 18345.34 14.31 52200.90 88888.00 2011-04-08 20:27:19.404 098 18345.39 14.30 52200.88 88888.00 2011-04-08 20:27:19.904 098 18345.45 14.31 52200.83 88888.00 2011-04-08 20:27:20.404 098 18345.39 14.28 52200.85 88888.00 2011-04-08 20:27:20.904 098 18345.39 14.28 52200.83 88888.00 2011-04-08 20:27:21.404 098 18345.37 14.25 52200.92 88888.00 2011-04-08 20:27:21.904 098 18345.35 14.23 52200.87 88888.00 2011-04-08 20:27:22.404 098 18345.20 14.26 52200.92 88888.00 2011-04-08 20:27:22.904 098 18345.20 14.31 52200.94 88888.00 2011-04-08 20:27:23.404 098 18345.26 14.36 52200.85 88888.00 2011-04-08 20:27:23.904 098 18345.41 14.33 52200.92 88888.00 2011-04-08 20:27:24.404 098 18345.28 14.25 52200.91 88888.00 2011-04-08 20:27:24.904 098 18345.35 14.30 52201.04 88888.00 2011-04-08 20:27:25.404 098 18345.38 14.40 52201.10 88888.00 2011-04-08 20:27:25.904 098 18345.38 14.44 52201.07 88888.00 2011-04-08 20:27:26.404 098 18345.32 14.32 52201.09 88888.00 2011-04-08 20:27:26.904 098 18345.32 14.14 52201.08 88888.00 2011-04-08 20:27:27.404 098 18345.24 14.11 52201.09 88888.00 2011-04-08 20:27:27.904 098 18345.27 14.11 52200.96 88888.00 2011-04-08 20:27:28.404 098 18345.33 14.20 52200.93 88888.00 2011-04-08 20:27:28.904 098 18345.37 14.27 52201.10 88888.00 2011-04-08 20:27:29.404 098 18345.31 14.34 52201.05 88888.00 2011-04-08 20:27:29.904 098 18345.43 14.35 52200.92 88888.00 2011-04-08 20:27:30.404 098 18345.40 14.34 52200.83 88888.00 2011-04-08 20:27:30.904 098 18345.34 14.39 52200.80 88888.00 2011-04-08 20:27:31.404 098 18345.27 14.36 52200.92 88888.00 2011-04-08 20:27:31.904 098 18345.26 14.36 52200.94 88888.00 2011-04-08 20:27:32.404 098 18345.33 14.37 52200.92 88888.00 2011-04-08 20:27:32.904 098 18345.41 14.30 52200.94 88888.00 2011-04-08 20:27:33.404 098 18345.33 14.27 52200.85 88888.00 2011-04-08 20:27:33.904 098 18345.29 14.25 52200.82 88888.00 2011-04-08 20:27:34.404 098 18345.43 14.29 52200.82 88888.00 2011-04-08 20:27:34.904 098 18345.33 14.27 52200.85 88888.00 2011-04-08 20:27:35.404 098 18345.37 14.27 52200.87 88888.00 2011-04-08 20:27:35.904 098 18345.34 14.23 52200.95 88888.00 2011-04-08 20:27:36.404 098 18345.44 14.25 52200.91 88888.00 2011-04-08 20:27:36.904 098 18345.39 14.28 52200.86 88888.00 2011-04-08 20:27:37.404 098 18345.28 14.23 52200.83 88888.00 2011-04-08 20:27:37.904 098 18345.26 14.25 52200.83 88888.00 2011-04-08 20:27:38.404 098 18345.28 14.24 52200.91 88888.00 2011-04-08 20:27:38.904 098 18345.28 14.24 52200.93 88888.00 2011-04-08 20:27:39.404 098 18345.27 14.26 52200.94 88888.00 2011-04-08 20:27:39.904 098 18345.30 14.30 52200.91 88888.00 2011-04-08 20:27:40.404 098 18345.33 14.22 52200.90 88888.00 2011-04-08 20:27:40.904 098 18345.30 14.25 52200.93 88888.00 2011-04-08 20:27:41.404 098 18345.21 14.30 52200.92 88888.00 2011-04-08 20:27:41.904 098 18345.15 14.29 52200.92 88888.00 2011-04-08 20:27:42.404 098 18345.19 14.31 52200.90 88888.00 2011-04-08 20:27:42.904 098 18345.16 14.34 52200.76 88888.00 2011-04-08 20:27:43.404 098 18345.11 14.34 52200.83 88888.00 2011-04-08 20:27:43.904 098 18345.02 14.38 52200.97 88888.00 2011-04-08 20:27:44.404 098 18344.98 14.33 52200.96 88888.00 2011-04-08 20:27:44.904 098 18345.02 14.31 52201.02 88888.00 2011-04-08 20:27:45.404 098 18344.99 14.27 52200.98 88888.00 2011-04-08 20:27:45.904 098 18345.11 14.33 52200.87 88888.00 2011-04-08 20:27:46.404 098 18345.19 14.30 52200.76 88888.00 2011-04-08 20:27:46.904 098 18345.26 14.27 52200.68 88888.00 2011-04-08 20:27:47.404 098 18345.23 14.31 52200.75 88888.00 2011-04-08 20:27:47.904 098 18345.15 14.37 52200.91 88888.00 2011-04-08 20:27:48.404 098 18345.15 14.31 52200.96 88888.00 2011-04-08 20:27:48.904 098 18345.21 14.33 52201.08 88888.00 2011-04-08 20:27:49.404 098 18345.22 14.33 52200.97 88888.00 2011-04-08 20:27:49.904 098 18345.20 14.29 52200.95 88888.00 2011-04-08 20:27:50.404 098 18345.18 14.27 52200.95 88888.00 2011-04-08 20:27:50.904 098 18345.19 14.15 52201.07 88888.00 2011-04-08 20:27:51.404 098 18345.11 14.16 52200.88 88888.00 2011-04-08 20:27:51.904 098 18344.96 14.23 52200.88 88888.00 2011-04-08 20:27:52.404 098 18344.98 14.23 52200.91 88888.00 2011-04-08 20:27:52.904 098 18345.10 14.23 52200.96 88888.00 2011-04-08 20:27:53.404 098 18345.02 14.19 52200.92 88888.00 2011-04-08 20:27:53.904 098 18345.01 14.13 52200.94 88888.00 2011-04-08 20:27:54.404 098 18345.00 14.15 52200.97 88888.00 2011-04-08 20:27:54.904 098 18345.15 14.09 52201.05 88888.00 2011-04-08 20:27:55.404 098 18345.04 14.08 52201.09 88888.00 2011-04-08 20:27:55.904 098 18345.10 14.06 52201.05 88888.00 2011-04-08 20:27:56.404 098 18345.09 14.10 52200.99 88888.00 2011-04-08 20:27:56.904 098 18345.10 14.15 52201.11 88888.00 2011-04-08 20:27:57.404 098 18345.22 14.10 52201.08 88888.00 2011-04-08 20:27:57.904 098 18345.30 14.14 52201.11 88888.00 2011-04-08 20:27:58.404 098 18345.24 14.19 52201.14 88888.00 2011-04-08 20:27:58.904 098 18345.26 14.20 52201.08 88888.00 2011-04-08 20:27:59.404 098 18345.26 14.25 52201.06 88888.00 2011-04-08 20:27:59.904 098 18345.16 14.18 52200.97 88888.00 2011-04-08 20:28:00.404 098 18345.11 14.15 52200.97 88888.00 2011-04-08 20:28:00.904 098 18345.30 14.13 52200.94 88888.00 2011-04-08 20:28:01.404 098 18345.29 14.10 52200.84 88888.00 2011-04-08 20:28:01.904 098 18345.17 14.15 52200.88 88888.00 2011-04-08 20:28:02.404 098 18345.24 14.15 52200.90 88888.00 2011-04-08 20:28:02.904 098 18345.27 14.19 52200.92 88888.00 2011-04-08 20:28:03.404 098 18345.20 14.15 52200.94 88888.00 2011-04-08 20:28:03.904 098 18345.27 14.16 52200.90 88888.00 2011-04-08 20:28:04.404 098 18345.30 14.28 52200.83 88888.00 2011-04-08 20:28:04.904 098 18345.28 14.27 52200.72 88888.00 2011-04-08 20:28:05.404 098 18345.11 14.20 52200.72 88888.00 2011-04-08 20:28:05.904 098 18345.02 14.15 52200.81 88888.00 2011-04-08 20:28:06.404 098 18344.96 14.24 52200.74 88888.00 2011-04-08 20:28:06.904 098 18345.06 14.27 52200.80 88888.00 2011-04-08 20:28:07.404 098 18345.13 14.24 52200.92 88888.00 2011-04-08 20:28:07.904 098 18345.08 14.20 52200.87 88888.00 2011-04-08 20:28:08.404 098 18345.07 14.20 52200.91 88888.00 2011-04-08 20:28:08.904 098 18345.04 14.15 52200.93 88888.00 2011-04-08 20:28:09.404 098 18345.11 14.11 52200.93 88888.00 2011-04-08 20:28:09.904 098 18345.28 14.19 52200.81 88888.00 2011-04-08 20:28:10.404 098 18345.35 14.14 52200.84 88888.00 2011-04-08 20:28:10.904 098 18345.31 14.10 52200.90 88888.00 2011-04-08 20:28:11.404 098 18345.42 14.01 52200.85 88888.00 2011-04-08 20:28:11.904 098 18345.13 14.06 52200.94 88888.00 2011-04-08 20:28:12.404 098 18345.09 14.12 52200.88 88888.00 2011-04-08 20:28:12.904 098 18345.06 14.18 52200.82 88888.00 2011-04-08 20:28:13.404 098 18345.15 14.14 52200.75 88888.00 2011-04-08 20:28:13.904 098 18345.27 14.07 52200.63 88888.00 2011-04-08 20:28:14.404 098 18345.23 13.89 52200.66 88888.00 2011-04-08 20:28:14.904 098 18345.24 13.88 52200.74 88888.00 2011-04-08 20:28:15.404 098 18345.29 14.01 52200.86 88888.00 2011-04-08 20:28:15.904 098 18345.21 14.04 52200.90 88888.00 2011-04-08 20:28:16.404 098 18345.29 14.11 52200.86 88888.00 2011-04-08 20:28:16.904 098 18345.27 14.09 52200.78 88888.00 2011-04-08 20:28:17.404 098 18345.32 14.07 52200.71 88888.00 2011-04-08 20:28:17.904 098 18345.32 14.00 52200.83 88888.00 2011-04-08 20:28:18.404 098 18345.24 14.01 52200.83 88888.00 2011-04-08 20:28:18.904 098 18345.26 13.99 52200.82 88888.00 2011-04-08 20:28:19.404 098 18345.31 13.99 52200.78 88888.00 2011-04-08 20:28:19.904 098 18345.27 13.99 52200.78 88888.00 2011-04-08 20:28:20.404 098 18345.20 14.04 52200.79 88888.00 2011-04-08 20:28:20.904 098 18345.09 14.04 52200.83 88888.00 2011-04-08 20:28:21.404 098 18345.13 14.06 52200.82 88888.00 2011-04-08 20:28:21.904 098 18345.27 14.03 52200.85 88888.00 2011-04-08 20:28:22.404 098 18345.31 14.08 52200.87 88888.00 2011-04-08 20:28:22.904 098 18345.32 13.98 52200.87 88888.00 2011-04-08 20:28:23.404 098 18345.27 13.91 52200.81 88888.00 2011-04-08 20:28:23.904 098 18345.31 13.97 52200.80 88888.00 2011-04-08 20:28:24.404 098 18345.24 14.04 52200.74 88888.00 2011-04-08 20:28:24.904 098 18345.22 14.02 52200.74 88888.00 2011-04-08 20:28:25.404 098 18345.22 13.97 52200.95 88888.00 2011-04-08 20:28:25.904 098 18345.26 13.97 52200.98 88888.00 2011-04-08 20:28:26.404 098 18345.31 13.93 52200.87 88888.00 2011-04-08 20:28:26.904 098 18345.17 14.02 52200.93 88888.00 2011-04-08 20:28:27.404 098 18345.20 14.06 52200.90 88888.00 2011-04-08 20:28:27.904 098 18345.27 14.04 52200.83 88888.00 2011-04-08 20:28:28.404 098 18345.32 13.98 52200.83 88888.00 2011-04-08 20:28:28.904 098 18345.37 13.98 52200.99 88888.00 2011-04-08 20:28:29.404 098 18345.30 14.01 52200.88 88888.00 2011-04-08 20:28:29.904 098 18345.22 14.05 52200.78 88888.00 2011-04-08 20:28:30.404 098 18345.29 14.11 52200.91 88888.00 2011-04-08 20:28:30.904 098 18345.29 14.15 52200.80 88888.00 2011-04-08 20:28:31.404 098 18345.31 14.10 52200.63 88888.00 2011-04-08 20:28:31.904 098 18345.27 14.05 52200.70 88888.00 2011-04-08 20:28:32.404 098 18345.23 14.02 52200.67 88888.00 2011-04-08 20:28:32.904 098 18345.31 14.00 52200.72 88888.00 2011-04-08 20:28:33.404 098 18345.48 13.97 52200.72 88888.00 2011-04-08 20:28:33.904 098 18345.48 13.96 52200.68 88888.00 2011-04-08 20:28:34.404 098 18345.39 13.98 52200.64 88888.00 2011-04-08 20:28:34.904 098 18345.28 14.06 52200.80 88888.00 2011-04-08 20:28:35.404 098 18345.31 14.03 52200.72 88888.00 2011-04-08 20:28:35.904 098 18345.35 14.09 52200.76 88888.00 2011-04-08 20:28:36.404 098 18345.41 14.07 52200.83 88888.00 2011-04-08 20:28:36.904 098 18345.40 14.00 52200.74 88888.00 2011-04-08 20:28:37.404 098 18345.39 13.90 52200.76 88888.00 2011-04-08 20:28:37.904 098 18345.31 13.92 52200.73 88888.00 2011-04-08 20:28:38.404 098 18345.31 13.98 52200.71 88888.00 2011-04-08 20:28:38.904 098 18345.38 13.98 52200.74 88888.00 2011-04-08 20:28:39.404 098 18345.38 14.01 52200.78 88888.00 2011-04-08 20:28:39.904 098 18345.39 13.98 52200.79 88888.00 2011-04-08 20:28:40.404 098 18345.41 14.03 52200.84 88888.00 2011-04-08 20:28:40.904 098 18345.38 14.06 52200.83 88888.00 2011-04-08 20:28:41.404 098 18345.39 14.10 52200.76 88888.00 2011-04-08 20:28:41.904 098 18345.40 14.08 52200.70 88888.00 2011-04-08 20:28:42.404 098 18345.35 14.14 52200.68 88888.00 2011-04-08 20:28:42.904 098 18345.20 14.18 52200.75 88888.00 2011-04-08 20:28:43.404 098 18345.21 14.07 52200.84 88888.00 2011-04-08 20:28:43.904 098 18345.27 14.05 52200.81 88888.00 2011-04-08 20:28:44.404 098 18345.35 14.13 52200.82 88888.00 2011-04-08 20:28:44.904 098 18345.32 14.13 52200.78 88888.00 2011-04-08 20:28:45.404 098 18345.31 14.06 52200.87 88888.00 2011-04-08 20:28:45.904 098 18345.63 14.07 52200.93 88888.00 2011-04-08 20:28:46.404 098 18345.72 14.06 52201.02 88888.00 2011-04-08 20:28:46.904 098 18345.38 14.01 52201.17 88888.00 2011-04-08 20:28:47.404 098 18345.39 14.02 52201.10 88888.00 2011-04-08 20:28:47.904 098 18345.37 14.03 52201.11 88888.00 2011-04-08 20:28:48.404 098 18345.35 13.98 52201.08 88888.00 2011-04-08 20:28:48.904 098 18345.34 13.96 52201.16 88888.00 2011-04-08 20:28:49.404 098 18345.33 14.02 52201.07 88888.00 2011-04-08 20:28:49.904 098 18345.50 13.98 52201.10 88888.00 2011-04-08 20:28:50.404 098 18345.40 13.98 52201.11 88888.00 2011-04-08 20:28:50.904 098 18345.39 13.97 52201.01 88888.00 2011-04-08 20:28:51.404 098 18345.31 14.00 52201.01 88888.00 2011-04-08 20:28:51.904 098 18345.35 14.02 52200.98 88888.00 2011-04-08 20:28:52.404 098 18345.34 14.03 52200.95 88888.00 2011-04-08 20:28:52.904 098 18345.39 14.07 52200.96 88888.00 2011-04-08 20:28:53.404 098 18345.40 14.10 52200.91 88888.00 2011-04-08 20:28:53.904 098 18345.32 14.11 52200.87 88888.00 2011-04-08 20:28:54.404 098 18345.34 14.07 52200.94 88888.00 2011-04-08 20:28:54.904 098 18345.41 14.06 52200.92 88888.00 2011-04-08 20:28:55.404 098 18345.51 14.14 52200.84 88888.00 2011-04-08 20:28:55.904 098 18345.49 14.05 52200.91 88888.00 2011-04-08 20:28:56.404 098 18345.50 13.98 52200.91 88888.00 2011-04-08 20:28:56.904 098 18345.46 14.00 52200.87 88888.00 2011-04-08 20:28:57.404 098 18345.31 13.98 52200.86 88888.00 2011-04-08 20:28:57.904 098 18345.33 13.99 52200.83 88888.00 2011-04-08 20:28:58.404 098 18345.37 14.05 52200.85 88888.00 2011-04-08 20:28:58.904 098 18345.43 14.14 52200.86 88888.00 2011-04-08 20:28:59.404 098 18345.50 14.16 52200.86 88888.00 2011-04-08 20:28:59.904 098 18345.50 14.15 52200.96 88888.00 2011-04-08 20:29:00.404 098 18345.40 14.15 52200.97 88888.00 2011-04-08 20:29:00.904 098 18345.44 14.04 52200.93 88888.00 2011-04-08 20:29:01.404 098 18345.51 14.09 52200.96 88888.00 2011-04-08 20:29:01.904 098 18345.49 14.16 52200.97 88888.00 2011-04-08 20:29:02.404 098 18345.45 14.07 52200.98 88888.00 2011-04-08 20:29:02.904 098 18345.56 14.11 52200.92 88888.00 2011-04-08 20:29:03.404 098 18345.55 14.11 52200.95 88888.00 2011-04-08 20:29:03.904 098 18345.58 14.18 52200.94 88888.00 2011-04-08 20:29:04.404 098 18345.54 14.16 52200.97 88888.00 2011-04-08 20:29:04.904 098 18345.48 14.21 52201.08 88888.00 2011-04-08 20:29:05.404 098 18345.52 14.06 52201.14 88888.00 2011-04-08 20:29:05.904 098 18345.52 14.14 52200.96 88888.00 2011-04-08 20:29:06.404 098 18345.40 14.14 52201.04 88888.00 2011-04-08 20:29:06.904 098 18345.40 14.07 52201.18 88888.00 2011-04-08 20:29:07.404 098 18345.31 14.19 52201.09 88888.00 2011-04-08 20:29:07.904 098 18345.39 14.22 52201.01 88888.00 2011-04-08 20:29:08.404 098 18345.49 14.27 52200.94 88888.00 2011-04-08 20:29:08.904 098 18345.53 14.35 52201.01 88888.00 2011-04-08 20:29:09.404 098 18345.59 14.30 52201.01 88888.00 2011-04-08 20:29:09.904 098 18345.62 14.26 52200.92 88888.00 2011-04-08 20:29:10.404 098 18345.54 14.27 52201.03 88888.00 2011-04-08 20:29:10.904 098 18345.38 14.26 52201.13 88888.00 2011-04-08 20:29:11.404 098 18345.34 14.18 52201.14 88888.00 2011-04-08 20:29:11.904 098 18345.39 14.03 52201.08 88888.00 2011-04-08 20:29:12.404 098 18345.44 14.12 52201.06 88888.00 2011-04-08 20:29:12.904 098 18345.71 14.23 52201.02 88888.00 2011-04-08 20:29:13.404 098 18345.48 14.23 52201.01 88888.00 2011-04-08 20:29:13.904 098 18345.31 14.21 52200.93 88888.00 2011-04-08 20:29:14.404 098 18345.42 14.28 52201.08 88888.00 2011-04-08 20:29:14.904 098 18345.49 14.29 52201.01 88888.00 2011-04-08 20:29:15.404 098 18345.49 14.26 52201.07 88888.00 2011-04-08 20:29:15.904 098 18345.58 14.26 52201.18 88888.00 2011-04-08 20:29:16.404 098 18345.67 14.34 52201.15 88888.00 2011-04-08 20:29:16.904 098 18345.64 14.36 52201.09 88888.00 2011-04-08 20:29:17.404 098 18345.58 14.39 52200.99 88888.00 2011-04-08 20:29:17.904 098 18345.54 14.38 52200.98 88888.00 2011-04-08 20:29:18.404 098 18345.53 14.37 52201.07 88888.00 2011-04-08 20:29:18.904 098 18345.51 14.25 52201.09 88888.00 2011-04-08 20:29:19.404 098 18345.46 14.26 52201.14 88888.00 2011-04-08 20:29:19.904 098 18345.37 14.22 52200.99 88888.00 2011-04-08 20:29:20.404 098 18345.45 14.20 52200.94 88888.00 2011-04-08 20:29:20.904 098 18345.54 14.20 52200.97 88888.00 2011-04-08 20:29:21.404 098 18345.69 14.21 52200.93 88888.00 2011-04-08 20:29:21.904 098 18345.51 14.14 52200.96 88888.00 2011-04-08 20:29:22.404 098 18345.51 14.13 52200.83 88888.00 2011-04-08 20:29:22.904 098 18345.56 14.21 52200.66 88888.00 2011-04-08 20:29:23.404 098 18345.49 14.20 52200.66 88888.00 2011-04-08 20:29:23.904 098 18345.48 14.18 52200.64 88888.00 2011-04-08 20:29:24.401 098 18345.55 14.23 52200.64 88888.00 2011-04-08 20:29:24.901 098 18345.51 14.18 52200.78 88888.00 2011-04-08 20:29:25.401 098 18345.42 14.16 52200.78 88888.00 2011-04-08 20:29:25.901 098 18345.40 14.11 52200.76 88888.00 2011-04-08 20:29:26.401 098 18345.45 14.01 52200.72 88888.00 2011-04-08 20:29:26.901 098 18345.55 13.99 52200.78 88888.00 2011-04-08 20:29:27.401 098 18345.53 14.01 52200.85 88888.00 2011-04-08 20:29:27.901 098 18345.49 14.03 52200.81 88888.00 2011-04-08 20:29:28.401 098 18345.42 14.03 52200.71 88888.00 2011-04-08 20:29:28.901 098 18345.43 14.00 52200.71 88888.00 2011-04-08 20:29:29.401 098 18345.55 14.03 52200.68 88888.00 2011-04-08 20:29:29.901 098 18345.51 14.07 52200.59 88888.00 2011-04-08 20:29:30.401 098 18345.51 14.06 52200.60 88888.00 2011-04-08 20:29:30.901 098 18345.43 14.09 52200.68 88888.00 2011-04-08 20:29:31.401 098 18345.40 14.03 52200.66 88888.00 2011-04-08 20:29:31.901 098 18345.49 14.03 52200.73 88888.00 2011-04-08 20:29:32.401 098 18345.58 13.96 52200.82 88888.00 2011-04-08 20:29:32.901 098 18345.58 13.95 52200.80 88888.00 2011-04-08 20:29:33.401 098 18345.55 13.96 52200.96 88888.00 2011-04-08 20:29:33.901 098 18345.52 13.91 52201.03 88888.00 2011-04-08 20:29:34.401 098 18345.45 13.89 52200.84 88888.00 2011-04-08 20:29:34.901 098 18345.42 13.88 52200.84 88888.00 2011-04-08 20:29:35.401 098 18345.34 13.87 52200.95 88888.00 2011-04-08 20:29:35.901 098 18345.31 13.86 52200.92 88888.00 2011-04-08 20:29:36.401 098 18345.35 13.90 52200.86 88888.00 2011-04-08 20:29:36.901 098 18345.43 13.87 52200.92 88888.00 2011-04-08 20:29:37.401 098 18345.59 13.95 52200.83 88888.00 2011-04-08 20:29:37.901 098 18345.50 14.00 52200.86 88888.00 2011-04-08 20:29:38.401 098 18345.54 14.02 52200.84 88888.00 2011-04-08 20:29:38.901 098 18345.61 14.01 52200.72 88888.00 2011-04-08 20:29:39.401 098 18345.69 14.01 52200.71 88888.00 2011-04-08 20:29:39.901 098 18345.72 14.02 52200.86 88888.00 2011-04-08 20:29:40.401 098 18345.61 14.02 52200.92 88888.00 2011-04-08 20:29:40.901 098 18345.53 14.07 52200.97 88888.00 2011-04-08 20:29:41.401 098 18345.52 14.08 52200.93 88888.00 2011-04-08 20:29:41.901 098 18345.50 14.06 52200.91 88888.00 2011-04-08 20:29:42.401 098 18345.59 14.07 52200.95 88888.00 2011-04-08 20:29:42.901 098 18345.71 14.05 52200.95 88888.00 2011-04-08 20:29:43.401 098 18345.65 14.04 52200.96 88888.00 2011-04-08 20:29:43.901 098 18345.53 14.02 52200.97 88888.00 2011-04-08 20:29:44.401 098 18345.45 14.06 52201.11 88888.00 2011-04-08 20:29:44.901 098 18345.51 14.06 52201.17 88888.00 2011-04-08 20:29:45.401 098 18345.51 14.09 52201.09 88888.00 2011-04-08 20:29:45.901 098 18345.56 14.12 52201.01 88888.00 2011-04-08 20:29:46.401 098 18345.48 14.16 52200.98 88888.00 2011-04-08 20:29:46.901 098 18345.52 14.19 52200.96 88888.00 2011-04-08 20:29:47.401 098 18345.55 14.26 52200.92 88888.00 2011-04-08 20:29:47.901 098 18345.53 14.28 52201.05 88888.00 2011-04-08 20:29:48.401 098 18345.51 14.27 52201.10 88888.00 2011-04-08 20:29:48.901 098 18345.48 14.25 52201.22 88888.00 2011-04-08 20:29:49.401 098 18345.44 14.28 52201.13 88888.00 2011-04-08 20:29:49.901 098 18345.49 14.26 52201.04 88888.00 2011-04-08 20:29:50.401 098 18345.46 14.29 52201.08 88888.00 2011-04-08 20:29:50.901 098 18345.59 14.31 52201.03 88888.00 2011-04-08 20:29:51.401 098 18345.66 14.29 52201.02 88888.00 2011-04-08 20:29:51.901 098 18345.56 14.24 52201.17 88888.00 2011-04-08 20:29:52.401 098 18345.53 14.21 52201.20 88888.00 2011-04-08 20:29:52.901 098 18345.63 14.15 52201.15 88888.00 2011-04-08 20:29:53.401 098 18345.61 14.21 52201.17 88888.00 2011-04-08 20:29:53.901 098 18345.60 14.30 52201.14 88888.00 2011-04-08 20:29:54.401 098 18345.48 14.25 52201.08 88888.00 2011-04-08 20:29:54.901 098 18345.46 14.22 52201.02 88888.00 2011-04-08 20:29:55.401 098 18345.54 14.23 52201.01 88888.00 2011-04-08 20:29:55.901 098 18345.54 14.23 52200.87 88888.00 2011-04-08 20:29:56.401 098 18345.66 14.20 52200.93 88888.00 2011-04-08 20:29:56.901 098 18345.72 14.12 52201.01 88888.00 2011-04-08 20:29:57.401 098 18345.66 14.14 52200.94 88888.00 2011-04-08 20:29:57.901 098 18345.63 14.24 52200.95 88888.00 2011-04-08 20:29:58.401 098 18345.50 14.30 52200.87 88888.00 2011-04-08 20:29:58.901 098 18345.41 14.28 52200.83 88888.00 2011-04-08 20:29:59.401 098 18345.39 14.25 52200.86 88888.00 2011-04-08 20:29:59.901 098 18345.34 14.25 52200.90 88888.00 2011-04-08 20:30:00.401 098 18345.42 14.24 52200.85 88888.00 2011-04-08 20:30:00.901 098 18345.52 14.21 52200.94 88888.00 2011-04-08 20:30:01.401 098 18345.56 14.18 52200.90 88888.00 2011-04-08 20:30:01.901 098 18345.65 14.24 52200.91 88888.00 2011-04-08 20:30:02.401 098 18345.63 14.16 52200.91 88888.00 2011-04-08 20:30:02.901 098 18345.67 14.13 52200.99 88888.00 2011-04-08 20:30:03.401 098 18345.54 14.19 52201.01 88888.00 2011-04-08 20:30:03.901 098 18345.46 14.27 52200.92 88888.00 2011-04-08 20:30:04.401 098 18345.51 14.30 52201.03 88888.00 2011-04-08 20:30:04.901 098 18345.52 14.31 52201.06 88888.00 2011-04-08 20:30:05.401 098 18345.52 14.34 52201.15 88888.00 2011-04-08 20:30:05.901 098 18345.59 14.27 52201.15 88888.00 2011-04-08 20:30:06.401 098 18345.53 14.30 52201.18 88888.00 2011-04-08 20:30:06.901 098 18345.52 14.24 52201.11 88888.00 2011-04-08 20:30:07.401 098 18345.46 14.23 52201.11 88888.00 2011-04-08 20:30:07.901 098 18345.34 14.27 52201.07 88888.00 2011-04-08 20:30:08.401 098 18345.40 14.35 52201.10 88888.00 2011-04-08 20:30:08.901 098 18345.49 14.33 52201.17 88888.00 2011-04-08 20:30:09.401 098 18345.51 14.30 52201.09 88888.00 2011-04-08 20:30:09.901 098 18345.46 14.31 52201.15 88888.00 2011-04-08 20:30:10.401 098 18345.44 14.30 52201.21 88888.00 2011-04-08 20:30:10.901 098 18345.43 14.25 52201.15 88888.00 2011-04-08 20:30:11.401 098 18345.45 14.31 52201.07 88888.00 2011-04-08 20:30:11.901 098 18345.46 14.39 52201.13 88888.00 2011-04-08 20:30:12.401 098 18345.49 14.37 52201.20 88888.00 2011-04-08 20:30:12.901 098 18345.42 14.37 52201.13 88888.00 2011-04-08 20:30:13.401 098 18345.38 14.35 52200.98 88888.00 2011-04-08 20:30:13.901 098 18345.44 14.29 52200.96 88888.00 2011-04-08 20:30:14.401 098 18345.44 14.29 52200.97 88888.00 2011-04-08 20:30:14.901 098 18345.31 14.32 52200.93 88888.00 2011-04-08 20:30:15.401 098 18345.46 14.34 52201.06 88888.00 2011-04-08 20:30:15.901 098 18345.43 14.32 52201.01 88888.00 2011-04-08 20:30:16.401 098 18345.43 14.37 52200.95 88888.00 2011-04-08 20:30:16.901 098 18345.45 14.33 52200.99 88888.00 2011-04-08 20:30:17.401 098 18345.35 14.31 52201.09 88888.00 2011-04-08 20:30:17.901 098 18345.39 14.37 52201.09 88888.00 2011-04-08 20:30:18.401 098 18345.38 14.34 52201.06 88888.00 2011-04-08 20:30:18.901 098 18345.33 14.29 52201.04 88888.00 2011-04-08 20:30:19.401 098 18345.23 14.35 52201.06 88888.00 2011-04-08 20:30:19.901 098 18345.28 14.39 52201.07 88888.00 2011-04-08 20:30:20.401 098 18345.27 14.38 52201.09 88888.00 2011-04-08 20:30:20.901 098 18345.27 14.37 52201.07 88888.00 2011-04-08 20:30:21.401 098 18345.27 14.28 52201.02 88888.00 2011-04-08 20:30:21.901 098 18345.31 14.29 52200.88 88888.00 2011-04-08 20:30:22.401 098 18345.32 14.35 52200.81 88888.00 2011-04-08 20:30:22.901 098 18345.16 14.37 52200.91 88888.00 2011-04-08 20:30:23.401 098 18345.11 14.31 52200.94 88888.00 2011-04-08 20:30:23.901 098 18345.13 14.34 52200.95 88888.00 2011-04-08 20:30:24.401 098 18345.11 14.36 52200.96 88888.00 2011-04-08 20:30:24.901 098 18345.19 14.34 52201.03 88888.00 2011-04-08 20:30:25.401 098 18345.22 14.31 52201.09 88888.00 2011-04-08 20:30:25.901 098 18345.17 14.32 52201.14 88888.00 2011-04-08 20:30:26.401 098 18344.98 14.33 52201.11 88888.00 2011-04-08 20:30:26.901 098 18344.97 14.33 52201.20 88888.00 2011-04-08 20:30:27.401 098 18344.95 14.40 52201.20 88888.00 2011-04-08 20:30:27.901 098 18344.95 14.43 52201.03 88888.00 2011-04-08 20:30:28.401 098 18344.90 14.44 52201.02 88888.00 2011-04-08 20:30:28.901 098 18344.76 14.39 52200.98 88888.00 2011-04-08 20:30:29.401 098 18344.74 14.42 52201.03 88888.00 2011-04-08 20:30:29.901 098 18344.77 14.43 52201.11 88888.00 2011-04-08 20:30:30.401 098 18344.78 14.53 52201.10 88888.00 2011-04-08 20:30:30.901 098 18344.80 14.47 52201.13 88888.00 2011-04-08 20:30:31.401 098 18344.90 14.43 52201.07 88888.00 2011-04-08 20:30:31.901 098 18345.01 14.43 52200.97 88888.00 2011-04-08 20:30:32.401 098 18344.95 14.38 52201.06 88888.00 2011-04-08 20:30:32.901 098 18344.96 14.29 52201.05 88888.00 2011-04-08 20:30:33.401 098 18344.95 14.25 52201.02 88888.00 2011-04-08 20:30:33.901 098 18344.95 14.25 52201.05 88888.00 2011-04-08 20:30:34.401 098 18344.93 14.28 52201.01 88888.00 2011-04-08 20:30:34.901 098 18344.97 14.31 52201.01 88888.00 2011-04-08 20:30:35.401 098 18345.06 14.20 52201.07 88888.00 2011-04-08 20:30:35.901 098 18344.97 14.27 52201.09 88888.00 2011-04-08 20:30:36.401 098 18344.84 14.26 52201.13 88888.00 2011-04-08 20:30:36.901 098 18344.74 14.20 52201.18 88888.00 2011-04-08 20:30:37.401 098 18344.79 14.23 52201.13 88888.00 2011-04-08 20:30:37.901 098 18344.94 14.30 52201.03 88888.00 2011-04-08 20:30:38.401 098 18345.04 14.21 52201.14 88888.00 2011-04-08 20:30:38.901 098 18345.02 14.15 52201.17 88888.00 2011-04-08 20:30:39.401 098 18344.96 14.08 52201.16 88888.00 2011-04-08 20:30:39.901 098 18344.82 14.09 52201.08 88888.00 2011-04-08 20:30:40.401 098 18344.86 14.16 52200.98 88888.00 2011-04-08 20:30:40.901 098 18344.82 14.22 52201.01 88888.00 2011-04-08 20:30:41.401 098 18344.86 14.16 52201.01 88888.00 2011-04-08 20:30:41.901 098 18344.96 14.15 52201.03 88888.00 2011-04-08 20:30:42.401 098 18344.98 14.20 52201.10 88888.00 2011-04-08 20:30:42.901 098 18344.91 14.09 52201.03 88888.00 2011-04-08 20:30:43.401 098 18344.90 13.98 52201.07 88888.00 2011-04-08 20:30:43.901 098 18345.04 14.10 52201.03 88888.00 2011-04-08 20:30:44.401 098 18345.07 14.10 52200.97 88888.00 2011-04-08 20:30:44.901 098 18344.93 14.10 52200.87 88888.00 2011-04-08 20:30:45.401 098 18344.90 14.05 52200.83 88888.00 2011-04-08 20:30:45.901 098 18344.87 14.04 52200.84 88888.00 2011-04-08 20:30:46.401 098 18344.83 14.06 52200.84 88888.00 2011-04-08 20:30:46.901 098 18344.78 14.02 52200.81 88888.00 2011-04-08 20:30:47.401 098 18344.79 13.97 52200.87 88888.00 2011-04-08 20:30:47.901 098 18344.83 13.97 52201.01 88888.00 2011-04-08 20:30:48.401 098 18344.86 14.01 52201.04 88888.00 2011-04-08 20:30:48.901 098 18344.82 14.03 52200.97 88888.00 2011-04-08 20:30:49.401 098 18344.88 14.01 52200.84 88888.00 2011-04-08 20:30:49.901 098 18344.94 14.00 52200.66 88888.00 2011-04-08 20:30:50.401 098 18344.96 13.98 52200.74 88888.00 2011-04-08 20:30:50.901 098 18344.77 14.02 52200.70 88888.00 2011-04-08 20:30:51.401 098 18344.75 14.04 52200.69 88888.00 2011-04-08 20:30:51.901 098 18344.80 14.01 52200.67 88888.00 2011-04-08 20:30:52.401 098 18344.82 14.03 52200.73 88888.00 2011-04-08 20:30:52.901 098 18344.82 14.03 52200.73 88888.00 2011-04-08 20:30:53.401 098 18344.73 14.09 52200.71 88888.00 2011-04-08 20:30:53.901 098 18344.74 14.10 52200.70 88888.00 2011-04-08 20:30:54.401 098 18344.87 14.03 52200.74 88888.00 2011-04-08 20:30:54.901 098 18344.77 13.96 52200.85 88888.00 2011-04-08 20:30:55.401 098 18344.70 13.92 52200.86 88888.00 2011-04-08 20:30:55.901 098 18344.75 13.90 52200.82 88888.00 2011-04-08 20:30:56.401 098 18345.01 13.98 52200.73 88888.00 2011-04-08 20:30:56.901 098 18344.80 14.04 52200.83 88888.00 2011-04-08 20:30:57.401 098 18344.65 13.82 52200.92 88888.00 2011-04-08 20:30:57.901 098 18344.61 13.67 52200.93 88888.00 2011-04-08 20:30:58.401 098 18344.58 13.67 52200.94 88888.00 2011-04-08 20:30:58.901 098 18344.59 13.91 52200.96 88888.00 2011-04-08 20:30:59.401 098 18344.70 14.03 52200.91 88888.00 2011-04-08 20:30:59.901 098 18344.74 14.03 52200.87 88888.00 2011-04-08 20:31:00.401 098 18344.72 13.99 52200.93 88888.00 2011-04-08 20:31:00.901 098 18344.70 13.97 52201.02 88888.00 2011-04-08 20:31:01.401 098 18344.75 13.92 52201.14 88888.00 2011-04-08 20:31:01.901 098 18344.75 13.94 52201.08 88888.00 2011-04-08 20:31:02.401 098 18344.70 13.94 52200.99 88888.00 2011-04-08 20:31:02.901 098 18344.70 14.06 52200.93 88888.00 2011-04-08 20:31:03.401 098 18344.76 14.16 52200.95 88888.00 2011-04-08 20:31:03.901 098 18344.84 14.09 52200.97 88888.00 2011-04-08 20:31:04.401 098 18344.84 14.02 52200.82 88888.00 2011-04-08 20:31:04.901 098 18344.84 13.96 52200.76 88888.00 2011-04-08 20:31:05.401 098 18344.87 13.95 52200.82 88888.00 2011-04-08 20:31:05.901 098 18344.80 13.93 52200.87 88888.00 2011-04-08 20:31:06.401 098 18344.69 13.95 52200.86 88888.00 2011-04-08 20:31:06.901 098 18344.78 13.94 52200.85 88888.00 2011-04-08 20:31:07.401 098 18344.74 14.00 52200.88 88888.00 2011-04-08 20:31:07.901 098 18344.73 14.09 52200.86 88888.00 2011-04-08 20:31:08.401 098 18344.74 14.07 52200.83 88888.00 2011-04-08 20:31:08.901 098 18344.63 14.06 52200.87 88888.00 2011-04-08 20:31:09.401 098 18344.69 14.21 52200.93 88888.00 2011-04-08 20:31:09.901 098 18344.73 14.27 52200.95 88888.00 2011-04-08 20:31:10.401 098 18344.66 14.28 52200.98 88888.00 2011-04-08 20:31:10.901 098 18344.66 14.18 52200.96 88888.00 2011-04-08 20:31:11.401 098 18344.67 14.14 52200.88 88888.00 2011-04-08 20:31:11.901 098 18344.65 14.14 52200.85 88888.00 2011-04-08 20:31:12.401 098 18344.70 14.16 52200.81 88888.00 2011-04-08 20:31:12.901 098 18344.69 14.22 52200.70 88888.00 2011-04-08 20:31:13.401 098 18344.65 14.23 52200.80 88888.00 2011-04-08 20:31:13.901 098 18344.61 14.21 52200.71 88888.00 2011-04-08 20:31:14.401 098 18344.67 14.19 52200.69 88888.00 2011-04-08 20:31:14.901 098 18344.64 14.23 52200.61 88888.00 2011-04-08 20:31:15.401 098 18344.57 14.28 52200.69 88888.00 2011-04-08 20:31:15.901 098 18344.66 14.28 52200.70 88888.00 2011-04-08 20:31:16.401 098 18344.70 14.33 52200.69 88888.00 2011-04-08 20:31:16.901 098 18344.73 14.26 52200.83 88888.00 2011-04-08 20:31:17.401 098 18344.69 14.24 52200.91 88888.00 2011-04-08 20:31:17.901 098 18344.66 14.20 52200.93 88888.00 2011-04-08 20:31:18.401 098 18344.67 14.20 52200.84 88888.00 2011-04-08 20:31:18.901 098 18344.72 14.27 52200.85 88888.00 2011-04-08 20:31:19.401 098 18344.73 14.29 52200.86 88888.00 2011-04-08 20:31:19.901 098 18344.91 14.27 52200.78 88888.00 2011-04-08 20:31:20.401 098 18344.87 14.27 52200.70 88888.00 2011-04-08 20:31:20.901 098 18344.85 14.32 52200.68 88888.00 2011-04-08 20:31:21.401 098 18344.86 14.26 52200.66 88888.00 2011-04-08 20:31:21.901 098 18344.90 14.35 52200.75 88888.00 2011-04-08 20:31:22.401 098 18344.91 14.36 52200.74 88888.00 2011-04-08 20:31:22.901 098 18344.87 14.38 52200.76 88888.00 2011-04-08 20:31:23.401 098 18344.90 14.39 52200.81 88888.00 2011-04-08 20:31:23.901 098 18344.93 14.39 52200.93 88888.00 2011-04-08 20:31:24.401 098 18344.85 14.39 52200.86 88888.00 2011-04-08 20:31:24.901 098 18344.87 14.41 52200.81 88888.00 2011-04-08 20:31:25.401 098 18344.86 14.40 52200.81 88888.00 2011-04-08 20:31:25.901 098 18344.79 14.47 52200.92 88888.00 2011-04-08 20:31:26.401 098 18344.67 14.51 52200.91 88888.00 2011-04-08 20:31:26.901 098 18344.70 14.59 52200.90 88888.00 2011-04-08 20:31:27.401 098 18344.74 14.56 52201.08 88888.00 2011-04-08 20:31:27.901 098 18344.74 14.52 52200.99 88888.00 2011-04-08 20:31:28.401 098 18344.74 14.49 52200.92 88888.00 2011-04-08 20:31:28.901 098 18344.72 14.52 52200.88 88888.00 2011-04-08 20:31:29.401 098 18344.63 14.54 52200.74 88888.00 2011-04-08 20:31:29.901 098 18344.68 14.55 52200.69 88888.00 2011-04-08 20:31:30.401 098 18344.75 14.64 52200.76 88888.00 2011-04-08 20:31:30.901 098 18344.68 14.71 52200.72 88888.00 2011-04-08 20:31:31.401 098 18344.68 14.84 52200.66 88888.00 2011-04-08 20:31:31.901 098 18344.77 14.84 52200.63 88888.00 2011-04-08 20:31:32.401 098 18344.77 14.77 52200.61 88888.00 2011-04-08 20:31:32.901 098 18344.73 14.82 52200.68 88888.00 2011-04-08 20:31:33.401 098 18344.74 14.86 52200.66 88888.00 2011-04-08 20:31:33.901 098 18344.77 14.86 52200.72 88888.00 2011-04-08 20:31:34.401 098 18344.82 14.73 52200.82 88888.00 2011-04-08 20:31:34.901 098 18344.79 14.88 52200.86 88888.00 2011-04-08 20:31:35.401 098 18344.80 14.87 52200.79 88888.00 2011-04-08 20:31:35.901 098 18344.87 14.81 52200.74 88888.00 2011-04-08 20:31:36.401 098 18344.84 14.81 52200.64 88888.00 2011-04-08 20:31:36.901 098 18344.76 14.73 52200.71 88888.00 2011-04-08 20:31:37.401 098 18344.76 14.72 52200.69 88888.00 2011-04-08 20:31:37.901 098 18344.77 14.81 52200.64 88888.00 2011-04-08 20:31:38.401 098 18344.78 14.82 52200.68 88888.00 2011-04-08 20:31:38.901 098 18344.80 14.82 52200.84 88888.00 2011-04-08 20:31:39.401 098 18344.80 14.89 52200.85 88888.00 2011-04-08 20:31:39.901 098 18344.68 14.88 52200.84 88888.00 2011-04-08 20:31:40.401 098 18344.65 14.85 52200.92 88888.00 2011-04-08 20:31:40.901 098 18344.72 14.85 52201.05 88888.00 2011-04-08 20:31:41.401 098 18344.73 14.87 52200.98 88888.00 2011-04-08 20:31:41.901 098 18344.68 14.91 52200.92 88888.00 2011-04-08 20:31:42.401 098 18344.61 14.91 52200.84 88888.00 2011-04-08 20:31:42.901 098 18344.61 14.89 52200.84 88888.00 2011-04-08 20:31:43.401 098 18344.69 14.91 52200.81 88888.00 2011-04-08 20:31:43.901 098 18344.76 14.89 52200.83 88888.00 2011-04-08 20:31:44.401 098 18344.72 14.89 52200.80 88888.00 2011-04-08 20:31:44.901 098 18344.72 14.77 52200.95 88888.00 2011-04-08 20:31:45.401 098 18344.73 14.89 52201.02 88888.00 2011-04-08 20:31:45.901 098 18344.74 14.93 52200.93 88888.00 2011-04-08 20:31:46.401 098 18344.84 14.90 52200.90 88888.00 2011-04-08 20:31:46.901 098 18344.72 14.81 52200.85 88888.00 2011-04-08 20:31:47.401 098 18344.64 14.85 52200.81 88888.00 2011-04-08 20:31:47.901 098 18344.61 14.84 52200.83 88888.00 2011-04-08 20:31:48.401 098 18344.58 14.85 52200.85 88888.00 2011-04-08 20:31:48.901 098 18344.63 14.89 52200.86 88888.00 2011-04-08 20:31:49.401 098 18344.59 14.87 52200.84 88888.00 2011-04-08 20:31:49.901 098 18344.67 14.89 52200.96 88888.00 2011-04-08 20:31:50.401 098 18344.67 14.84 52200.85 88888.00 2011-04-08 20:31:50.901 098 18344.57 14.81 52200.69 88888.00 2011-04-08 20:31:51.401 098 18344.62 14.81 52200.66 88888.00 2011-04-08 20:31:51.901 098 18344.65 14.88 52200.61 88888.00 2011-04-08 20:31:52.401 098 18344.52 14.89 52200.61 88888.00 2011-04-08 20:31:52.901 098 18344.50 14.85 52200.61 88888.00 2011-04-08 20:31:53.401 098 18344.53 14.88 52200.69 88888.00 2011-04-08 20:31:53.901 098 18344.45 14.88 52200.82 88888.00 2011-04-08 20:31:54.401 098 18344.30 14.82 52200.69 88888.00 2011-04-08 20:31:54.901 098 18344.39 14.81 52200.78 88888.00 2011-04-08 20:31:55.401 098 18344.43 14.89 52200.84 88888.00 2011-04-08 20:31:55.901 098 18344.43 14.96 52200.90 88888.00 2011-04-08 20:31:56.401 098 18344.45 14.94 52200.84 88888.00 2011-04-08 20:31:56.901 098 18344.47 14.90 52200.74 88888.00 2011-04-08 20:31:57.401 098 18344.43 14.87 52200.79 88888.00 2011-04-08 20:31:57.901 098 18344.46 14.87 52200.78 88888.00 2011-04-08 20:31:58.401 098 18344.47 14.84 52200.79 88888.00 2011-04-08 20:31:58.901 098 18344.55 14.97 52200.81 88888.00 2011-04-08 20:31:59.401 098 18344.61 14.91 52200.79 88888.00 2011-04-08 20:31:59.901 098 18344.40 14.97 52200.82 88888.00 2011-04-08 20:32:00.401 098 18344.33 14.97 52200.78 88888.00 2011-04-08 20:32:00.901 098 18344.30 14.97 52200.76 88888.00 2011-04-08 20:32:01.401 098 18344.36 14.90 52200.74 88888.00 2011-04-08 20:32:01.901 098 18344.45 14.88 52200.70 88888.00 2011-04-08 20:32:02.401 098 18344.37 14.90 52200.79 88888.00 2011-04-08 20:32:02.901 098 18344.30 14.95 52200.80 88888.00 2011-04-08 20:32:03.401 098 18344.25 15.02 52200.90 88888.00 2011-04-08 20:32:03.901 098 18344.28 14.97 52200.91 88888.00 2011-04-08 20:32:04.401 098 18344.14 14.90 52200.83 88888.00 2011-04-08 20:32:04.901 098 18344.19 14.78 52200.81 88888.00 2011-04-08 20:32:05.401 098 18344.18 14.77 52200.93 88888.00 2011-04-08 20:32:05.901 098 18344.24 14.76 52200.94 88888.00 2011-04-08 20:32:06.401 098 18344.21 14.88 52200.84 88888.00 2011-04-08 20:32:06.901 098 18344.13 14.92 52200.92 88888.00 2011-04-08 20:32:07.401 098 18344.18 14.81 52200.92 88888.00 2011-04-08 20:32:07.901 098 18344.08 14.80 52200.95 88888.00 2011-04-08 20:32:08.401 098 18344.07 14.86 52200.83 88888.00 2011-04-08 20:32:08.901 098 18344.08 14.87 52200.79 88888.00 2011-04-08 20:32:09.401 098 18343.96 14.90 52200.73 88888.00 2011-04-08 20:32:09.901 098 18343.90 14.91 52200.78 88888.00 2011-04-08 20:32:10.401 098 18344.10 14.88 52200.71 88888.00 2011-04-08 20:32:10.901 098 18344.10 14.80 52200.83 88888.00 2011-04-08 20:32:11.401 098 18343.88 14.75 52200.80 88888.00 2011-04-08 20:32:11.901 098 18343.76 14.73 52200.85 88888.00 2011-04-08 20:32:12.401 098 18343.74 14.76 52200.81 88888.00 2011-04-08 20:32:12.901 098 18343.83 14.77 52200.80 88888.00 2011-04-08 20:32:13.401 098 18343.88 14.72 52200.82 88888.00 2011-04-08 20:32:13.901 098 18343.80 14.71 52200.83 88888.00 2011-04-08 20:32:14.401 098 18343.81 14.66 52200.80 88888.00 2011-04-08 20:32:14.901 098 18343.81 14.73 52200.80 88888.00 2011-04-08 20:32:15.401 098 18343.86 14.70 52200.81 88888.00 2011-04-08 20:32:15.901 098 18343.90 14.65 52200.71 88888.00 2011-04-08 20:32:16.401 098 18343.87 14.64 52200.68 88888.00 2011-04-08 20:32:16.901 098 18343.92 14.63 52200.74 88888.00 2011-04-08 20:32:17.401 098 18343.90 14.58 52200.74 88888.00 2011-04-08 20:32:17.901 098 18344.02 14.59 52200.67 88888.00 2011-04-08 20:32:18.401 098 18344.06 14.68 52200.72 88888.00 2011-04-08 20:32:18.901 098 18343.90 14.60 52200.76 88888.00 2011-04-08 20:32:19.401 098 18343.87 14.49 52200.63 88888.00 2011-04-08 20:32:19.901 098 18343.90 14.46 52200.57 88888.00 2011-04-08 20:32:20.401 098 18343.94 14.46 52200.53 88888.00 2011-04-08 20:32:20.901 098 18343.87 14.59 52200.55 88888.00 2011-04-08 20:32:21.401 098 18343.85 14.58 52200.63 88888.00 2011-04-08 20:32:21.901 098 18343.93 14.49 52200.62 88888.00 2011-04-08 20:32:22.401 098 18343.97 14.37 52200.57 88888.00 2011-04-08 20:32:22.901 098 18343.87 14.36 52200.57 88888.00 2011-04-08 20:32:23.401 098 18343.98 14.35 52200.61 88888.00 2011-04-08 20:32:23.901 098 18344.02 14.43 52200.53 88888.00 2011-04-08 20:32:24.401 098 18343.98 14.51 52200.47 88888.00 2011-04-08 20:32:24.901 098 18343.90 14.42 52200.55 88888.00 2011-04-08 20:32:25.401 098 18343.96 14.37 52200.66 88888.00 2011-04-08 20:32:25.901 098 18343.94 14.33 52200.63 88888.00 2011-04-08 20:32:26.401 098 18343.99 14.36 52200.52 88888.00 2011-04-08 20:32:26.901 098 18344.01 14.33 52200.56 88888.00 2011-04-08 20:32:27.401 098 18343.96 14.33 52200.59 88888.00 2011-04-08 20:32:27.901 098 18343.87 14.35 52200.66 88888.00 2011-04-08 20:32:28.401 098 18343.78 14.43 52200.58 88888.00 2011-04-08 20:32:28.901 098 18343.74 14.40 52200.56 88888.00 2011-04-08 20:32:29.401 098 18343.70 14.31 52200.56 88888.00 2011-04-08 20:32:29.901 098 18343.58 14.35 52200.57 88888.00 2011-04-08 20:32:30.401 098 18343.71 14.39 52200.43 88888.00 2011-04-08 20:32:30.901 098 18343.69 14.31 52200.36 88888.00 2011-04-08 20:32:31.401 098 18343.82 14.28 52200.41 88888.00 2011-04-08 20:32:31.901 098 18343.88 14.35 52200.37 88888.00 2011-04-08 20:32:32.401 098 18343.75 14.38 52200.52 88888.00 2011-04-08 20:32:32.901 098 18343.64 14.36 52200.58 88888.00 2011-04-08 20:32:33.401 098 18343.58 14.42 52200.52 88888.00 2011-04-08 20:32:33.901 098 18343.58 14.45 52200.53 88888.00 2011-04-08 20:32:34.401 098 18343.61 14.52 52200.55 88888.00 2011-04-08 20:32:34.901 098 18343.69 14.51 52200.46 88888.00 2011-04-08 20:32:35.401 098 18344.10 14.46 52200.36 88888.00 2011-04-08 20:32:35.901 098 18344.17 14.49 52200.38 88888.00 2011-04-08 20:32:36.401 098 18343.80 14.48 52200.41 88888.00 2011-04-08 20:32:36.901 098 18343.71 14.57 52200.57 88888.00 2011-04-08 20:32:37.401 098 18343.77 14.59 52200.52 88888.00 2011-04-08 20:32:37.901 098 18343.75 14.56 52200.44 88888.00 2011-04-08 20:32:38.401 098 18343.76 14.43 52200.41 88888.00 2011-04-08 20:32:38.901 098 18343.83 14.44 52200.45 88888.00 2011-04-08 20:32:39.401 098 18343.82 14.42 52200.50 88888.00 2011-04-08 20:32:39.901 098 18343.79 14.39 52200.49 88888.00 2011-04-08 20:32:40.401 098 18343.80 14.42 52200.59 88888.00 2011-04-08 20:32:40.901 098 18343.81 14.41 52200.63 88888.00 2011-04-08 20:32:41.401 098 18343.81 14.45 52200.57 88888.00 2011-04-08 20:32:41.901 098 18343.79 14.55 52200.52 88888.00 2011-04-08 20:32:42.401 098 18343.72 14.65 52200.48 88888.00 2011-04-08 20:32:42.901 098 18343.75 14.72 52200.55 88888.00 2011-04-08 20:32:43.401 098 18343.71 14.74 52200.66 88888.00 2011-04-08 20:32:43.901 098 18343.66 14.70 52200.66 88888.00 2011-04-08 20:32:44.401 098 18343.71 14.68 52200.56 88888.00 2011-04-08 20:32:44.901 098 18343.67 14.69 52200.63 88888.00 2011-04-08 20:32:45.401 098 18343.59 14.64 52200.68 88888.00 2011-04-08 20:32:45.901 098 18343.67 14.61 52200.55 88888.00 2011-04-08 20:32:46.401 098 18343.72 14.65 52200.57 88888.00 2011-04-08 20:32:46.901 098 18343.77 14.64 52200.63 88888.00 2011-04-08 20:32:47.401 098 18343.76 14.60 52200.58 88888.00 2011-04-08 20:32:47.901 098 18343.72 14.65 52200.62 88888.00 2011-04-08 20:32:48.401 098 18343.74 14.67 52200.59 88888.00 2011-04-08 20:32:48.901 098 18343.83 14.61 52200.59 88888.00 2011-04-08 20:32:49.401 098 18343.86 14.64 52200.64 88888.00 2011-04-08 20:32:49.901 098 18343.86 14.62 52200.69 88888.00 2011-04-08 20:32:50.401 098 18343.81 14.64 52200.66 88888.00 2011-04-08 20:32:50.901 098 18343.71 14.68 52200.57 88888.00 2011-04-08 20:32:51.401 098 18343.66 14.69 52200.58 88888.00 2011-04-08 20:32:51.901 098 18343.67 14.67 52200.66 88888.00 2011-04-08 20:32:52.401 098 18343.72 14.73 52200.57 88888.00 2011-04-08 20:32:52.901 098 18343.71 14.76 52200.53 88888.00 2011-04-08 20:32:53.401 098 18343.81 14.73 52200.48 88888.00 2011-04-08 20:32:53.901 098 18343.80 14.73 52200.50 88888.00 2011-04-08 20:32:54.401 098 18343.74 14.74 52200.58 88888.00 2011-04-08 20:32:54.901 098 18343.69 14.86 52200.63 88888.00 2011-04-08 20:32:55.401 098 18343.76 14.86 52200.60 88888.00 2011-04-08 20:32:55.901 098 18343.79 14.81 52200.58 88888.00 2011-04-08 20:32:56.401 098 18343.78 14.79 52200.58 88888.00 2011-04-08 20:32:56.901 098 18343.75 14.84 52200.53 88888.00 2011-04-08 20:32:57.401 098 18343.72 14.87 52200.51 88888.00 2011-04-08 20:32:57.901 098 18343.78 14.87 52200.48 88888.00 2011-04-08 20:32:58.401 098 18343.81 14.94 52200.48 88888.00 2011-04-08 20:32:58.901 098 18343.81 14.95 52200.45 88888.00 2011-04-08 20:32:59.401 098 18343.78 14.97 52200.43 88888.00 2011-04-08 20:32:59.901 098 18343.79 14.85 52200.36 88888.00 2011-04-08 20:33:00.401 098 18343.77 14.82 52200.32 88888.00 2011-04-08 20:33:00.901 098 18343.79 14.78 52200.46 88888.00 2011-04-08 20:33:01.401 098 18343.81 14.70 52200.60 88888.00 2011-04-08 20:33:01.901 098 18343.98 14.78 52200.67 88888.00 2011-04-08 20:33:02.401 098 18343.90 14.82 52200.64 88888.00 2011-04-08 20:33:02.901 098 18343.72 14.80 52200.61 88888.00 2011-04-08 20:33:03.401 098 18343.67 14.86 52200.56 88888.00 2011-04-08 20:33:03.901 098 18343.69 14.86 52200.60 88888.00 2011-04-08 20:33:04.401 098 18343.76 14.85 52200.64 88888.00 2011-04-08 20:33:04.901 098 18343.83 14.86 52200.66 88888.00 2011-04-08 20:33:05.401 098 18343.92 14.93 52200.58 88888.00 2011-04-08 20:33:05.901 098 18343.90 14.91 52200.59 88888.00 2011-04-08 20:33:06.401 098 18343.88 14.91 52200.52 88888.00 2011-04-08 20:33:06.901 098 18343.85 14.93 52200.51 88888.00 2011-04-08 20:33:07.401 098 18343.83 14.91 52200.51 88888.00 2011-04-08 20:33:07.901 098 18343.91 14.86 52200.56 88888.00 2011-04-08 20:33:08.401 098 18343.79 14.80 52200.52 88888.00 2011-04-08 20:33:08.901 098 18343.71 14.80 52200.57 88888.00 2011-04-08 20:33:09.401 098 18343.76 14.78 52200.53 88888.00 2011-04-08 20:33:09.901 098 18343.72 14.80 52200.48 88888.00 2011-04-08 20:33:10.401 098 18343.61 14.86 52200.48 88888.00 2011-04-08 20:33:10.901 098 18343.76 14.85 52200.51 88888.00 2011-04-08 20:33:11.401 098 18343.81 14.84 52200.48 88888.00 2011-04-08 20:33:11.901 098 18343.82 14.90 52200.43 88888.00 2011-04-08 20:33:12.401 098 18343.88 14.86 52200.51 88888.00 2011-04-08 20:33:12.901 098 18343.88 14.85 52200.46 88888.00 2011-04-08 20:33:13.401 098 18343.77 14.84 52200.58 88888.00 2011-04-08 20:33:13.901 098 18343.70 14.86 52200.57 88888.00 2011-04-08 20:33:14.401 098 18343.71 14.86 52200.56 88888.00 2011-04-08 20:33:14.901 098 18343.68 14.89 52200.61 88888.00 2011-04-08 20:33:15.401 098 18343.71 14.86 52200.56 88888.00 2011-04-08 20:33:15.901 098 18343.71 14.95 52200.50 88888.00 2011-04-08 20:33:16.401 098 18343.72 15.03 52200.56 88888.00 2011-04-08 20:33:16.901 098 18343.64 14.92 52200.51 88888.00 2011-04-08 20:33:17.401 098 18343.56 14.92 52200.44 88888.00 2011-04-08 20:33:17.901 098 18343.50 14.98 52200.47 88888.00 2011-04-08 20:33:18.401 098 18343.61 14.94 52200.57 88888.00 2011-04-08 20:33:18.901 098 18343.46 14.84 52200.62 88888.00 2011-04-08 20:33:19.401 098 18343.54 14.85 52200.74 88888.00 2011-04-08 20:33:19.901 098 18343.54 14.86 52200.75 88888.00 2011-04-08 20:33:20.401 098 18343.63 14.89 52200.69 88888.00 2011-04-08 20:33:20.901 098 18343.59 14.90 52200.56 88888.00 2011-04-08 20:33:21.401 098 18343.48 14.85 52200.57 88888.00 2011-04-08 20:33:21.901 098 18343.42 14.86 52200.60 88888.00 2011-04-08 20:33:22.401 098 18343.43 14.92 52200.45 88888.00 2011-04-08 20:33:22.901 098 18343.53 14.95 52200.34 88888.00 2011-04-08 20:33:23.401 098 18343.45 14.82 52200.34 88888.00 2011-04-08 20:33:23.901 098 18343.50 14.89 52200.24 88888.00 2011-04-08 20:33:24.401 098 18343.57 14.92 52200.29 88888.00 2011-04-08 20:33:24.901 098 18343.58 14.88 52200.41 88888.00 2011-04-08 20:33:25.401 098 18343.54 14.87 52200.51 88888.00 2011-04-08 20:33:25.901 098 18343.55 14.80 52200.59 88888.00 2011-04-08 20:33:26.401 098 18343.59 14.73 52200.67 88888.00 2011-04-08 20:33:26.901 098 18343.52 14.86 52200.60 88888.00 2011-04-08 20:33:27.401 098 18343.45 14.90 52200.53 88888.00 2011-04-08 20:33:27.901 098 18343.36 14.97 52200.52 88888.00 2011-04-08 20:33:28.401 098 18343.26 14.86 52200.60 88888.00 2011-04-08 20:33:28.901 098 18343.28 14.80 52200.67 88888.00 2011-04-08 20:33:29.401 098 18343.41 14.88 52200.74 88888.00 2011-04-08 20:33:29.901 098 18343.37 14.85 52200.74 88888.00 2011-04-08 20:33:30.401 098 18343.43 14.74 52200.63 88888.00 2011-04-08 20:33:30.901 098 18343.41 14.74 52200.69 88888.00 2011-04-08 20:33:31.401 098 18343.37 14.78 52200.83 88888.00 2011-04-08 20:33:31.901 098 18343.32 14.79 52200.83 88888.00 2011-04-08 20:33:32.401 098 18343.34 14.77 52200.80 88888.00 2011-04-08 20:33:32.901 098 18343.47 14.68 52200.70 88888.00 2011-04-08 20:33:33.401 098 18343.46 14.61 52200.60 88888.00 2011-04-08 20:33:33.901 098 18343.28 14.68 52200.60 88888.00 2011-04-08 20:33:34.401 098 18343.31 14.71 52200.55 88888.00 2011-04-08 20:33:34.901 098 18343.60 14.68 52200.60 88888.00 2011-04-08 20:33:35.401 098 18343.33 14.74 52200.60 88888.00 2011-04-08 20:33:35.901 098 18343.23 14.74 52200.60 88888.00 2011-04-08 20:33:36.401 098 18343.23 14.68 52200.62 88888.00 2011-04-08 20:33:36.901 098 18343.20 14.69 52200.67 88888.00 2011-04-08 20:33:37.401 098 18343.20 14.70 52200.68 88888.00 2011-04-08 20:33:37.901 098 18343.22 14.65 52200.72 88888.00 2011-04-08 20:33:38.401 098 18343.12 14.60 52200.72 88888.00 2011-04-08 20:33:38.901 098 18343.14 14.55 52200.74 88888.00 2011-04-08 20:33:39.401 098 18343.14 14.66 52200.67 88888.00 2011-04-08 20:33:39.901 098 18343.23 14.65 52200.73 88888.00 2011-04-08 20:33:40.401 098 18343.25 14.59 52200.72 88888.00 2011-04-08 20:33:40.901 098 18343.05 14.63 52200.70 88888.00 2011-04-08 20:33:41.401 098 18342.98 14.57 52200.76 88888.00 2011-04-08 20:33:41.901 098 18342.95 14.46 52200.72 88888.00 2011-04-08 20:33:42.401 098 18343.03 14.46 52200.64 88888.00 2011-04-08 20:33:42.901 098 18342.89 14.44 52200.71 88888.00 2011-04-08 20:33:43.401 098 18342.93 14.56 52200.66 88888.00 2011-04-08 20:33:43.901 098 18342.84 14.56 52200.63 88888.00 2011-04-08 20:33:44.401 098 18342.79 14.49 52200.73 88888.00 2011-04-08 20:33:44.901 098 18342.76 14.44 52200.70 88888.00 2011-04-08 20:33:45.401 098 18342.71 14.44 52200.61 88888.00 2011-04-08 20:33:45.901 098 18342.73 14.44 52200.70 88888.00 2011-04-08 20:33:46.401 098 18342.77 14.37 52200.74 88888.00 2011-04-08 20:33:46.901 098 18342.88 14.41 52200.79 88888.00 2011-04-08 20:33:47.401 098 18342.89 14.41 52200.80 88888.00 2011-04-08 20:33:47.901 098 18342.84 14.41 52200.92 88888.00 2011-04-08 20:33:48.401 098 18342.85 14.41 52200.85 88888.00 2011-04-08 20:33:48.901 098 18342.92 14.48 52200.82 88888.00 2011-04-08 20:33:49.401 098 18343.13 14.49 52200.86 88888.00 2011-04-08 20:33:49.901 098 18342.96 14.47 52200.87 88888.00 2011-04-08 20:33:50.401 098 18342.92 14.40 52200.75 88888.00 2011-04-08 20:33:50.901 098 18342.80 14.41 52200.71 88888.00 2011-04-08 20:33:51.401 098 18342.74 14.36 52200.63 88888.00 2011-04-08 20:33:51.901 098 18342.77 14.39 52200.72 88888.00 2011-04-08 20:33:52.401 098 18342.88 14.38 52200.80 88888.00 2011-04-08 20:33:52.901 098 18342.71 14.35 52200.82 88888.00 2011-04-08 20:33:53.401 098 18342.74 14.30 52200.92 88888.00 2011-04-08 20:33:53.901 098 18342.74 14.25 52200.91 88888.00 2011-04-08 20:33:54.401 098 18342.72 14.31 52200.83 88888.00 2011-04-08 20:33:54.901 098 18342.76 14.38 52200.82 88888.00 2011-04-08 20:33:55.401 098 18342.81 14.37 52200.83 88888.00 2011-04-08 20:33:55.901 098 18342.66 14.29 52200.75 88888.00 2011-04-08 20:33:56.401 098 18342.60 14.20 52200.84 88888.00 2011-04-08 20:33:56.901 098 18342.62 14.23 52200.82 88888.00 2011-04-08 20:33:57.401 098 18342.57 14.25 52200.73 88888.00 2011-04-08 20:33:57.901 098 18342.55 14.22 52200.64 88888.00 2011-04-08 20:33:58.401 098 18342.65 14.26 52200.62 88888.00 2011-04-08 20:33:58.901 098 18342.78 14.29 52200.76 88888.00 2011-04-08 20:33:59.401 098 18342.79 14.27 52200.88 88888.00 2011-04-08 20:33:59.901 098 18342.85 14.23 52200.96 88888.00 2011-04-08 20:34:00.401 098 18342.84 14.22 52201.02 88888.00 2011-04-08 20:34:00.901 098 18342.74 14.18 52201.02 88888.00 2011-04-08 20:34:01.401 098 18342.62 14.20 52200.97 88888.00 2011-04-08 20:34:01.901 098 18342.63 14.23 52201.01 88888.00 2011-04-08 20:34:02.401 098 18342.65 14.21 52200.93 88888.00 2011-04-08 20:34:02.901 098 18342.62 14.29 52200.75 88888.00 2011-04-08 20:34:03.401 098 18342.59 14.21 52200.81 88888.00 2011-04-08 20:34:03.901 098 18342.58 14.16 52200.86 88888.00 2011-04-08 20:34:04.401 098 18342.62 14.20 52200.80 88888.00 2011-04-08 20:34:04.901 098 18342.79 14.13 52200.73 88888.00 2011-04-08 20:34:05.401 098 18342.81 14.09 52200.62 88888.00 2011-04-08 20:34:05.901 098 18342.79 14.12 52200.60 88888.00 2011-04-08 20:34:06.401 098 18342.70 14.13 52200.56 88888.00 2011-04-08 20:34:06.901 098 18342.69 14.11 52200.62 88888.00 2011-04-08 20:34:07.401 098 18342.76 14.11 52200.64 88888.00 2011-04-08 20:34:07.901 098 18342.70 14.13 52200.67 88888.00 2011-04-08 20:34:08.401 098 18342.62 14.10 52200.68 88888.00 2011-04-08 20:34:08.901 098 18342.63 14.07 52200.72 88888.00 2011-04-08 20:34:09.401 098 18342.83 14.10 52200.66 88888.00 2011-04-08 20:34:09.901 098 18342.80 14.07 52200.71 88888.00 2011-04-08 20:34:10.401 098 18342.82 14.00 52200.70 88888.00 2011-04-08 20:34:10.901 098 18342.76 13.97 52200.58 88888.00 2011-04-08 20:34:11.401 098 18342.72 13.98 52200.62 88888.00 2011-04-08 20:34:11.901 098 18342.92 14.00 52200.62 88888.00 2011-04-08 20:34:12.401 098 18342.92 14.02 52200.60 88888.00 2011-04-08 20:34:12.901 098 18342.87 13.96 52200.66 88888.00 2011-04-08 20:34:13.401 098 18342.84 13.96 52200.66 88888.00 2011-04-08 20:34:13.901 098 18342.77 13.94 52200.55 88888.00 2011-04-08 20:34:14.401 098 18342.77 14.00 52200.53 88888.00 2011-04-08 20:34:14.901 098 18342.78 14.08 52200.50 88888.00 2011-04-08 20:34:15.401 098 18342.76 14.03 52200.53 88888.00 2011-04-08 20:34:15.901 098 18342.76 14.05 52200.60 88888.00 2011-04-08 20:34:16.401 098 18342.84 14.07 52200.64 88888.00 2011-04-08 20:34:16.901 098 18342.92 14.10 52200.62 88888.00 2011-04-08 20:34:17.401 098 18342.89 13.98 52200.57 88888.00 2011-04-08 20:34:17.901 098 18342.90 14.02 52200.59 88888.00 2011-04-08 20:34:18.401 098 18342.79 14.08 52200.50 88888.00 2011-04-08 20:34:18.901 098 18342.82 14.02 52200.48 88888.00 2011-04-08 20:34:19.401 098 18342.98 14.04 52200.47 88888.00 2011-04-08 20:34:19.901 098 18343.12 14.03 52200.55 88888.00 2011-04-08 20:34:20.401 098 18342.99 14.02 52200.68 88888.00 2011-04-08 20:34:20.901 098 18343.04 14.06 52200.71 88888.00 2011-04-08 20:34:21.401 098 18342.99 14.01 52200.70 88888.00 2011-04-08 20:34:21.901 098 18343.07 14.02 52200.68 88888.00 2011-04-08 20:34:22.401 098 18343.05 14.05 52200.69 88888.00 2011-04-08 20:34:22.901 098 18343.05 14.03 52200.70 88888.00 2011-04-08 20:34:23.401 098 18343.06 14.12 52200.62 88888.00 2011-04-08 20:34:23.901 098 18343.18 14.12 52200.53 88888.00 2011-04-08 20:34:24.401 098 18343.12 14.12 52200.51 88888.00 2011-04-08 20:34:24.901 098 18343.10 14.08 52200.41 88888.00 2011-04-08 20:34:25.401 098 18343.22 14.16 52200.43 88888.00 2011-04-08 20:34:25.901 098 18343.35 14.14 52200.51 88888.00 2011-04-08 20:34:26.401 098 18343.25 14.10 52200.51 88888.00 2011-04-08 20:34:26.901 098 18343.16 14.10 52200.49 88888.00 2011-04-08 20:34:27.401 098 18343.28 14.15 52200.51 88888.00 2011-04-08 20:34:27.901 098 18343.60 14.11 52200.68 88888.00 2011-04-08 20:34:28.401 098 18343.59 14.14 52200.79 88888.00 2011-04-08 20:34:28.901 098 18343.44 14.15 52200.68 88888.00 2011-04-08 20:34:29.401 098 18343.44 14.10 52200.61 88888.00 2011-04-08 20:34:29.901 098 18343.43 14.02 52200.64 88888.00 2011-04-08 20:34:30.401 098 18343.38 14.09 52200.67 88888.00 2011-04-08 20:34:30.901 098 18343.42 14.13 52200.67 88888.00 2011-04-08 20:34:31.401 098 18343.44 14.21 52200.60 88888.00 2011-04-08 20:34:31.901 098 18343.39 14.22 52200.39 88888.00 2011-04-08 20:34:32.401 098 18343.42 14.29 52200.41 88888.00 2011-04-08 20:34:32.901 098 18343.47 14.33 52200.52 88888.00 2011-04-08 20:34:33.401 098 18343.47 14.23 52200.60 88888.00 2011-04-08 20:34:33.901 098 18343.44 14.22 52200.59 88888.00 2011-04-08 20:34:34.401 098 18343.30 14.26 52200.52 88888.00 2011-04-08 20:34:34.901 098 18343.26 14.32 52200.58 88888.00 2011-04-08 20:34:35.401 098 18343.28 14.29 52200.49 88888.00 2011-04-08 20:34:35.901 098 18343.34 14.29 52200.57 88888.00 2011-04-08 20:34:36.401 098 18343.27 14.37 52200.45 88888.00 2011-04-08 20:34:36.901 098 18343.34 14.31 52200.48 88888.00 2011-04-08 20:34:37.401 098 18343.33 14.30 52200.58 88888.00 2011-04-08 20:34:37.901 098 18343.33 14.32 52200.57 88888.00 2011-04-08 20:34:38.401 098 18343.37 14.27 52200.56 88888.00 2011-04-08 20:34:38.901 098 18343.31 14.23 52200.58 88888.00 2011-04-08 20:34:39.401 098 18343.25 14.22 52200.53 88888.00 2011-04-08 20:34:39.901 098 18343.16 14.24 52200.50 88888.00 2011-04-08 20:34:40.401 098 18343.24 14.26 52200.53 88888.00 2011-04-08 20:34:40.901 098 18343.31 14.29 52200.57 88888.00 2011-04-08 20:34:41.401 098 18343.32 14.22 52200.63 88888.00 2011-04-08 20:34:41.901 098 18343.22 14.19 52200.70 88888.00 2011-04-08 20:34:42.401 098 18343.37 14.34 52200.63 88888.00 2011-04-08 20:34:42.901 098 18343.55 14.42 52200.59 88888.00 2011-04-08 20:34:43.401 098 18343.68 14.48 52200.52 88888.00 2011-04-08 20:34:43.901 098 18343.81 14.54 52200.44 88888.00 2011-04-08 20:34:44.401 098 18343.66 14.39 52200.44 88888.00 2011-04-08 20:34:44.901 098 18343.56 14.46 52200.53 88888.00 2011-04-08 20:34:45.401 098 18343.55 14.55 52200.48 88888.00 2011-04-08 20:34:45.901 098 18343.59 14.48 52200.52 88888.00 2011-04-08 20:34:46.401 098 18343.74 14.47 52200.59 88888.00 2011-04-08 20:34:46.901 098 18343.80 14.54 52200.63 88888.00 2011-04-08 20:34:47.401 098 18343.61 14.51 52200.66 88888.00 2011-04-08 20:34:47.901 098 18343.55 14.43 52200.55 88888.00 2011-04-08 20:34:48.401 098 18343.55 14.47 52200.47 88888.00 2011-04-08 20:34:48.901 098 18343.45 14.53 52200.47 88888.00 2011-04-08 20:34:49.401 098 18343.43 14.51 52200.45 88888.00 2011-04-08 20:34:49.901 098 18343.47 14.55 52200.48 88888.00 2011-04-08 20:34:50.401 098 18343.55 14.59 52200.52 88888.00 2011-04-08 20:34:50.901 098 18343.58 14.64 52200.61 88888.00 2011-04-08 20:34:51.401 098 18343.64 14.67 52200.56 88888.00 2011-04-08 20:34:51.901 098 18343.61 14.64 52200.58 88888.00 2011-04-08 20:34:52.401 098 18343.63 14.61 52200.62 88888.00 2011-04-08 20:34:52.901 098 18343.69 14.62 52200.63 88888.00 2011-04-08 20:34:53.401 098 18343.76 14.62 52200.61 88888.00 2011-04-08 20:34:53.901 098 18343.86 14.61 52200.55 88888.00 2011-04-08 20:34:54.401 098 18343.79 14.55 52200.68 88888.00 2011-04-08 20:34:54.901 098 18343.87 14.55 52200.63 88888.00 2011-04-08 20:34:55.401 098 18343.80 14.61 52200.64 88888.00 2011-04-08 20:34:55.901 098 18343.88 14.59 52200.73 88888.00 2011-04-08 20:34:56.401 098 18343.85 14.56 52200.72 88888.00 2011-04-08 20:34:56.901 098 18343.77 14.57 52200.70 88888.00 2011-04-08 20:34:57.401 098 18343.75 14.55 52200.67 88888.00 2011-04-08 20:34:57.901 098 18343.81 14.57 52200.73 88888.00 2011-04-08 20:34:58.401 098 18343.88 14.56 52200.66 88888.00 2011-04-08 20:34:58.901 098 18343.83 14.58 52200.55 88888.00 2011-04-08 20:34:59.401 098 18343.86 14.57 52200.63 88888.00 2011-04-08 20:34:59.901 098 18343.87 14.57 52200.63 88888.00 2011-04-08 20:35:00.401 098 18343.72 14.54 52200.70 88888.00 2011-04-08 20:35:00.901 098 18343.67 14.62 52200.74 88888.00 2011-04-08 20:35:01.401 098 18343.60 14.63 52200.66 88888.00 2011-04-08 20:35:01.901 098 18343.69 14.64 52200.57 88888.00 2011-04-08 20:35:02.401 098 18343.80 14.67 52200.57 88888.00 2011-04-08 20:35:02.901 098 18343.88 14.63 52200.55 88888.00 2011-04-08 20:35:03.401 098 18343.83 14.64 52200.57 88888.00 2011-04-08 20:35:03.901 098 18343.56 14.69 52200.55 88888.00 2011-04-08 20:35:04.401 098 18343.48 14.70 52200.45 88888.00 2011-04-08 20:35:04.901 098 18343.48 14.73 52200.48 88888.00 2011-04-08 20:35:05.401 098 18343.56 14.64 52200.43 88888.00 2011-04-08 20:35:05.901 098 18343.57 14.67 52200.41 88888.00 2011-04-08 20:35:06.401 098 18343.60 14.67 52200.50 88888.00 2011-04-08 20:35:06.901 098 18343.50 14.64 52200.60 88888.00 2011-04-08 20:35:07.401 098 18343.58 14.71 52200.69 88888.00 2011-04-08 20:35:07.901 098 18343.68 14.74 52200.70 88888.00 2011-04-08 20:35:08.401 098 18343.63 14.75 52200.72 88888.00 2011-04-08 20:35:08.901 098 18343.54 14.72 52200.69 88888.00 2011-04-08 20:35:09.401 098 18343.64 14.68 52200.68 88888.00 2011-04-08 20:35:09.901 098 18343.90 14.61 52200.69 88888.00 2011-04-08 20:35:10.401 098 18343.88 14.59 52200.60 88888.00 2011-04-08 20:35:10.901 098 18343.71 14.64 52200.71 88888.00 2011-04-08 20:35:11.401 098 18343.72 14.63 52200.66 88888.00 2011-04-08 20:35:11.901 098 18343.67 14.57 52200.58 88888.00 2011-04-08 20:35:12.401 098 18343.61 14.52 52200.55 88888.00 2011-04-08 20:35:12.901 098 18343.49 14.59 52200.57 88888.00 2011-04-08 20:35:13.401 098 18343.28 14.58 52200.64 88888.00 2011-04-08 20:35:13.901 098 18343.11 14.58 52200.66 88888.00 2011-04-08 20:35:14.401 098 18343.03 14.67 52200.73 88888.00 2011-04-08 20:35:14.901 098 18343.09 14.59 52200.66 88888.00 2011-04-08 20:35:15.401 098 18343.05 14.52 52200.60 88888.00 2011-04-08 20:35:15.901 098 18343.03 14.51 52200.64 88888.00 2011-04-08 20:35:16.401 098 18343.05 14.54 52200.69 88888.00 2011-04-08 20:35:16.901 098 18342.94 14.56 52200.75 88888.00 2011-04-08 20:35:17.401 098 18343.03 14.51 52200.91 88888.00 2011-04-08 20:35:17.901 098 18343.20 14.54 52200.93 88888.00 2011-04-08 20:35:18.401 098 18343.39 14.49 52200.91 88888.00 2011-04-08 20:35:18.901 098 18343.31 14.51 52200.76 88888.00 2011-04-08 20:35:19.401 098 18343.27 14.54 52200.72 88888.00 2011-04-08 20:35:19.901 098 18343.34 14.51 52200.73 88888.00 2011-04-08 20:35:20.401 098 18343.11 14.43 52200.55 88888.00 2011-04-08 20:35:20.901 098 18343.04 14.34 52200.58 88888.00 2011-04-08 20:35:21.401 098 18343.03 14.47 52200.59 88888.00 2011-04-08 20:35:21.901 098 18343.04 14.60 52200.61 88888.00 2011-04-08 20:35:22.401 098 18342.98 14.56 52200.56 88888.00 2011-04-08 20:35:22.901 098 18343.00 14.54 52200.60 88888.00 2011-04-08 20:35:23.401 098 18342.98 14.53 52200.81 88888.00 2011-04-08 20:35:23.901 098 18343.00 14.48 52200.92 88888.00 2011-04-08 20:35:24.401 098 18343.03 14.45 52200.86 88888.00 2011-04-08 20:35:24.901 098 18343.10 14.45 52200.87 88888.00 2011-04-08 20:35:25.401 098 18343.07 14.46 52200.79 88888.00 2011-04-08 20:35:25.901 098 18343.09 14.52 52200.78 88888.00 2011-04-08 20:35:26.401 098 18343.22 14.49 52200.70 88888.00 2011-04-08 20:35:26.901 098 18343.16 14.49 52200.69 88888.00 2011-04-08 20:35:27.401 098 18343.03 14.53 52200.70 88888.00 2011-04-08 20:35:27.901 098 18342.88 14.55 52200.73 88888.00 2011-04-08 20:35:28.401 098 18342.87 14.49 52200.86 88888.00 2011-04-08 20:35:28.901 098 18342.89 14.44 52200.95 88888.00 2011-04-08 20:35:29.401 098 18342.81 14.43 52200.86 88888.00 2011-04-08 20:35:29.901 098 18342.80 14.41 52200.72 88888.00 2011-04-08 20:35:30.401 098 18342.62 14.46 52200.69 88888.00 2011-04-08 20:35:30.901 098 18342.62 14.47 52200.76 88888.00 2011-04-08 20:35:31.401 098 18342.73 14.35 52200.74 88888.00 2011-04-08 20:35:31.901 098 18342.76 14.26 52200.82 88888.00 2011-04-08 20:35:32.401 098 18342.85 14.32 52200.82 88888.00 2011-04-08 20:35:32.901 098 18342.81 14.36 52200.84 88888.00 2011-04-08 20:35:33.401 098 18342.81 14.33 52200.70 88888.00 2011-04-08 20:35:33.901 098 18342.76 14.38 52200.68 88888.00 2011-04-08 20:35:34.401 098 18342.79 14.34 52200.72 88888.00 2011-04-08 20:35:34.901 098 18342.96 14.40 52200.68 88888.00 2011-04-08 20:35:35.401 098 18342.91 14.35 52200.68 88888.00 2011-04-08 20:35:35.901 098 18342.74 14.40 52200.73 88888.00 2011-04-08 20:35:36.401 098 18342.63 14.46 52200.68 88888.00 2011-04-08 20:35:36.901 098 18342.67 14.46 52200.69 88888.00 2011-04-08 20:35:37.401 098 18342.76 14.41 52200.73 88888.00 2011-04-08 20:35:37.901 098 18342.84 14.51 52200.71 88888.00 2011-04-08 20:35:38.401 098 18342.85 14.54 52200.76 88888.00 2011-04-08 20:35:38.901 098 18342.72 14.46 52200.79 88888.00 2011-04-08 20:35:39.401 098 18342.65 14.39 52200.78 88888.00 2011-04-08 20:35:39.901 098 18342.62 14.44 52200.74 88888.00 2011-04-08 20:35:40.401 098 18342.61 14.53 52200.74 88888.00 2011-04-08 20:35:40.901 098 18342.67 14.49 52200.63 88888.00 2011-04-08 20:35:41.401 098 18342.70 14.52 52200.47 88888.00 2011-04-08 20:35:41.901 098 18342.78 14.59 52200.52 88888.00 2011-04-08 20:35:42.401 098 18342.62 14.60 52200.53 88888.00 2011-04-08 20:35:42.901 098 18342.60 14.52 52200.61 88888.00 2011-04-08 20:35:43.401 098 18342.66 14.48 52200.61 88888.00 2011-04-08 20:35:43.901 098 18342.67 14.56 52200.74 88888.00 2011-04-08 20:35:44.401 098 18342.73 14.57 52200.72 88888.00 2011-04-08 20:35:44.901 098 18342.73 14.48 52200.74 88888.00 2011-04-08 20:35:45.401 098 18342.82 14.47 52200.88 88888.00 2011-04-08 20:35:45.901 098 18342.78 14.58 52200.81 88888.00 2011-04-08 20:35:46.401 098 18342.65 14.54 52200.67 88888.00 2011-04-08 20:35:46.901 098 18342.47 14.56 52200.62 88888.00 2011-04-08 20:35:47.401 098 18342.51 14.58 52200.63 88888.00 2011-04-08 20:35:47.901 098 18342.59 14.56 52200.73 88888.00 2011-04-08 20:35:48.401 098 18342.83 14.57 52200.79 88888.00 2011-04-08 20:35:48.901 098 18342.74 14.54 52200.83 88888.00 2011-04-08 20:35:49.401 098 18342.73 14.56 52200.80 88888.00 2011-04-08 20:35:49.901 098 18342.66 14.62 52200.81 88888.00 2011-04-08 20:35:50.401 098 18342.55 14.55 52200.82 88888.00 2011-04-08 20:35:50.901 098 18342.77 14.61 52200.74 88888.00 2011-04-08 20:35:51.401 098 18342.76 14.62 52200.73 88888.00 2011-04-08 20:35:51.901 098 18342.63 14.67 52200.58 88888.00 2011-04-08 20:35:52.401 098 18342.82 14.64 52200.55 88888.00 2011-04-08 20:35:52.901 098 18342.78 14.68 52200.63 88888.00 2011-04-08 20:35:53.401 098 18342.70 14.66 52200.59 88888.00 2011-04-08 20:35:53.901 098 18342.72 14.67 52200.56 88888.00 2011-04-08 20:35:54.401 098 18342.71 14.67 52200.67 88888.00 2011-04-08 20:35:54.901 098 18342.61 14.66 52200.63 88888.00 2011-04-08 20:35:55.401 098 18342.66 14.80 52200.48 88888.00 2011-04-08 20:35:55.901 098 18342.76 14.75 52200.48 88888.00 2011-04-08 20:35:56.401 098 18342.76 14.72 52200.63 88888.00 2011-04-08 20:35:56.901 098 18342.71 14.71 52200.73 88888.00 2011-04-08 20:35:57.401 098 18342.47 14.67 52200.79 88888.00 2011-04-08 20:35:57.901 098 18342.28 14.68 52200.87 88888.00 2011-04-08 20:35:58.401 098 18342.38 14.70 52200.88 88888.00 2011-04-08 20:35:58.901 098 18342.36 14.73 52200.86 88888.00 2011-04-08 20:35:59.401 098 18342.31 14.77 52200.97 88888.00 2011-04-08 20:35:59.901 098 18342.36 14.84 52200.94 88888.00 2011-04-08 20:36:00.401 098 18342.30 14.81 52200.79 88888.00 2011-04-08 20:36:00.901 098 18342.28 14.78 52200.72 88888.00 2011-04-08 20:36:01.401 098 18342.34 14.85 52200.75 88888.00 2011-04-08 20:36:01.901 098 18342.40 14.92 52200.80 88888.00 2011-04-08 20:36:02.401 098 18342.35 14.87 52200.76 88888.00 2011-04-08 20:36:02.901 098 18342.36 14.92 52200.72 88888.00 2011-04-08 20:36:03.401 098 18342.42 15.00 52200.70 88888.00 2011-04-08 20:36:03.901 098 18342.42 15.04 52200.68 88888.00 2011-04-08 20:36:04.401 098 18342.24 14.99 52200.68 88888.00 2011-04-08 20:36:04.901 098 18342.31 14.98 52200.58 88888.00 2011-04-08 20:36:05.401 098 18342.28 14.98 52200.61 88888.00 2011-04-08 20:36:05.901 098 18342.35 15.01 52200.61 88888.00 2011-04-08 20:36:06.401 098 18342.33 15.03 52200.67 88888.00 2011-04-08 20:36:06.901 098 18342.37 15.10 52200.64 88888.00 2011-04-08 20:36:07.401 098 18342.40 15.09 52200.69 88888.00 2011-04-08 20:36:07.901 098 18342.40 15.15 52200.80 88888.00 2011-04-08 20:36:08.401 098 18342.34 15.10 52200.72 88888.00 2011-04-08 20:36:08.901 098 18342.39 15.10 52200.75 88888.00 2011-04-08 20:36:09.401 098 18342.31 15.05 52200.70 88888.00 2011-04-08 20:36:09.901 098 18342.14 15.03 52200.70 88888.00 2011-04-08 20:36:10.401 098 18342.12 15.09 52200.69 88888.00 2011-04-08 20:36:10.901 098 18342.17 15.13 52200.68 88888.00 2011-04-08 20:36:11.401 098 18342.22 15.21 52200.67 88888.00 2011-04-08 20:36:11.901 098 18342.29 15.20 52200.66 88888.00 2011-04-08 20:36:12.401 098 18342.44 15.18 52200.72 88888.00 2011-04-08 20:36:12.901 098 18342.20 15.19 52200.73 88888.00 2011-04-08 20:36:13.401 098 18342.18 15.24 52200.63 88888.00 2011-04-08 20:36:13.901 098 18342.22 15.23 52200.64 88888.00 2011-04-08 20:36:14.401 098 18342.36 15.20 52200.60 88888.00 2011-04-08 20:36:14.901 098 18342.25 15.13 52200.63 88888.00 2011-04-08 20:36:15.401 098 18342.20 15.08 52200.60 88888.00 2011-04-08 20:36:15.901 098 18342.23 15.12 52200.53 88888.00 2011-04-08 20:36:16.401 098 18342.16 15.22 52200.53 88888.00 2011-04-08 20:36:16.901 098 18342.18 15.25 52200.64 88888.00 2011-04-08 20:36:17.401 098 18342.27 15.22 52200.61 88888.00 2011-04-08 20:36:17.901 098 18342.37 15.15 52200.60 88888.00 2011-04-08 20:36:18.401 098 18342.42 15.10 52200.58 88888.00 2011-04-08 20:36:18.901 098 18342.23 15.08 52200.57 88888.00 2011-04-08 20:36:19.401 098 18342.17 15.06 52200.62 88888.00 2011-04-08 20:36:19.901 098 18341.97 15.11 52200.66 88888.00 2011-04-08 20:36:20.401 098 18341.90 15.18 52200.64 88888.00 2011-04-08 20:36:20.901 098 18341.91 15.14 52200.62 88888.00 2011-04-08 20:36:21.401 098 18341.95 15.10 52200.60 88888.00 2011-04-08 20:36:21.901 098 18342.14 15.04 52200.56 88888.00 2011-04-08 20:36:22.401 098 18342.15 15.14 52200.64 88888.00 2011-04-08 20:36:22.901 098 18342.24 15.04 52200.75 88888.00 2011-04-08 20:36:23.401 098 18342.16 15.03 52200.75 88888.00 2011-04-08 20:36:23.901 098 18341.87 14.99 52200.72 88888.00 2011-04-08 20:36:24.401 098 18341.89 15.05 52200.71 88888.00 2011-04-08 20:36:24.901 098 18342.07 15.16 52200.68 88888.00 2011-04-08 20:36:25.401 098 18342.18 15.21 52200.64 88888.00 2011-04-08 20:36:25.901 098 18341.97 15.22 52200.75 88888.00 2011-04-08 20:36:26.401 098 18341.86 15.22 52200.70 88888.00 2011-04-08 20:36:26.901 098 18341.86 15.11 52200.71 88888.00 2011-04-08 20:36:27.401 098 18342.01 15.13 52200.71 88888.00 2011-04-08 20:36:27.901 098 18341.92 15.16 52200.79 88888.00 2011-04-08 20:36:28.401 098 18341.90 15.14 52200.76 88888.00 2011-04-08 20:36:28.901 098 18341.89 15.10 52200.66 88888.00 2011-04-08 20:36:29.401 098 18341.87 15.09 52200.62 88888.00 2011-04-08 20:36:29.901 098 18341.94 15.07 52200.61 88888.00 2011-04-08 20:36:30.401 098 18341.85 15.10 52200.72 88888.00 2011-04-08 20:36:30.901 098 18341.73 15.12 52200.75 88888.00 2011-04-08 20:36:31.401 098 18341.80 15.07 52200.75 88888.00 2011-04-08 20:36:31.901 098 18341.94 15.13 52200.74 88888.00 2011-04-08 20:36:32.401 098 18341.97 15.10 52200.68 88888.00 2011-04-08 20:36:32.901 098 18341.89 15.08 52200.66 88888.00 2011-04-08 20:36:33.401 098 18341.92 15.05 52200.68 88888.00 2011-04-08 20:36:33.901 098 18342.02 15.03 52200.74 88888.00 2011-04-08 20:36:34.401 098 18341.89 15.06 52200.84 88888.00 2011-04-08 20:36:34.901 098 18341.91 15.07 52200.85 88888.00 2011-04-08 20:36:35.401 098 18341.98 15.08 52200.87 88888.00 2011-04-08 20:36:35.901 098 18341.95 15.06 52200.85 88888.00 2011-04-08 20:36:36.401 098 18341.96 15.12 52200.76 88888.00 2011-04-08 20:36:36.901 098 18341.79 15.09 52200.69 88888.00 2011-04-08 20:36:37.401 098 18341.93 15.02 52200.78 88888.00 2011-04-08 20:36:37.901 098 18341.92 14.98 52200.92 88888.00 2011-04-08 20:36:38.401 098 18341.93 14.97 52200.91 88888.00 2011-04-08 20:36:38.901 098 18341.85 15.01 52200.85 88888.00 2011-04-08 20:36:39.401 098 18341.81 14.95 52200.96 88888.00 2011-04-08 20:36:39.901 098 18341.80 15.03 52200.95 88888.00 2011-04-08 20:36:40.401 098 18341.86 15.03 52200.94 88888.00 2011-04-08 20:36:40.901 098 18341.87 15.05 52200.87 88888.00 2011-04-08 20:36:41.401 098 18341.80 15.04 52200.85 88888.00 2011-04-08 20:36:41.901 098 18341.87 15.03 52200.80 88888.00 2011-04-08 20:36:42.401 098 18341.87 15.08 52200.62 88888.00 2011-04-08 20:36:42.901 098 18341.81 15.10 52200.60 88888.00 2011-04-08 20:36:43.401 098 18341.85 15.03 52200.64 88888.00 2011-04-08 20:36:43.901 098 18341.71 14.97 52200.51 88888.00 2011-04-08 20:36:44.401 098 18341.71 14.93 52200.58 88888.00 2011-04-08 20:36:44.901 098 18341.72 14.96 52200.62 88888.00 2011-04-08 20:36:45.401 098 18341.62 15.01 52200.72 88888.00 2011-04-08 20:36:45.901 098 18341.58 15.00 52200.73 88888.00 2011-04-08 20:36:46.401 098 18341.55 14.93 52200.72 88888.00 2011-04-08 20:36:46.901 098 18341.57 14.92 52200.72 88888.00 2011-04-08 20:36:47.401 098 18341.65 14.97 52200.74 88888.00 2011-04-08 20:36:47.901 098 18341.92 14.90 52200.82 88888.00 2011-04-08 20:36:48.401 098 18341.71 14.91 52200.73 88888.00 2011-04-08 20:36:48.901 098 18341.60 15.02 52200.84 88888.00 2011-04-08 20:36:49.401 098 18341.74 15.04 52200.84 88888.00 2011-04-08 20:36:49.901 098 18341.69 15.02 52200.83 88888.00 2011-04-08 20:36:50.401 098 18341.69 14.96 52201.01 88888.00 2011-04-08 20:36:50.901 098 18341.78 15.00 52201.14 88888.00 2011-04-08 20:36:51.401 098 18341.63 15.00 52201.15 88888.00 2011-04-08 20:36:51.901 098 18341.47 14.92 52201.06 88888.00 2011-04-08 20:36:52.401 098 18341.57 14.84 52201.02 88888.00 2011-04-08 20:36:52.901 098 18341.54 14.88 52201.16 88888.00 2011-04-08 20:36:53.401 098 18341.60 14.93 52201.04 88888.00 2011-04-08 20:36:53.901 098 18341.58 14.82 52201.03 88888.00 2011-04-08 20:36:54.401 098 18341.58 14.86 52201.03 88888.00 2011-04-08 20:36:54.901 098 18341.57 14.82 52200.99 88888.00 2011-04-08 20:36:55.401 098 18341.62 14.86 52201.07 88888.00 2011-04-08 20:36:55.901 098 18341.61 14.87 52201.01 88888.00 2011-04-08 20:36:56.401 098 18341.65 14.87 52200.94 88888.00 2011-04-08 20:36:56.901 098 18341.62 14.88 52200.94 88888.00 2011-04-08 20:36:57.401 098 18341.66 14.82 52200.84 88888.00 2011-04-08 20:36:57.901 098 18341.81 14.88 52200.69 88888.00 2011-04-08 20:36:58.401 098 18341.80 14.89 52200.72 88888.00 2011-04-08 20:36:58.901 098 18341.89 14.91 52200.69 88888.00 2011-04-08 20:36:59.401 098 18341.87 14.93 52200.68 88888.00 2011-04-08 20:36:59.901 098 18341.90 14.95 52200.72 88888.00 2011-04-08 20:37:00.401 098 18341.84 14.86 52200.68 88888.00 2011-04-08 20:37:00.901 098 18341.84 14.82 52200.66 88888.00 2011-04-08 20:37:01.401 098 18341.84 14.85 52200.69 88888.00 2011-04-08 20:37:01.901 098 18341.96 14.82 52200.68 88888.00 2011-04-08 20:37:02.401 098 18341.87 14.85 52200.60 88888.00 2011-04-08 20:37:02.901 098 18341.89 14.87 52200.46 88888.00 2011-04-08 20:37:03.401 098 18341.97 14.72 52200.51 88888.00 2011-04-08 20:37:03.901 098 18341.84 14.79 52200.64 88888.00 2011-04-08 20:37:04.401 098 18341.90 14.94 52200.64 88888.00 2011-04-08 20:37:04.901 098 18341.83 14.92 52200.64 88888.00 2011-04-08 20:37:05.401 098 18341.82 14.90 52200.72 88888.00 2011-04-08 20:37:05.901 098 18341.87 14.92 52200.93 88888.00 2011-04-08 20:37:06.401 098 18341.80 14.94 52200.95 88888.00 2011-04-08 20:37:06.901 098 18341.91 14.90 52200.78 88888.00 2011-04-08 20:37:07.401 098 18341.93 14.90 52200.69 88888.00 2011-04-08 20:37:07.901 098 18341.95 14.85 52200.69 88888.00 2011-04-08 20:37:08.398 098 18341.86 14.80 52200.69 88888.00 2011-04-08 20:37:08.908 098 18341.89 14.82 52200.72 88888.00 2011-04-08 20:37:09.408 098 18341.96 14.89 52200.74 88888.00 2011-04-08 20:37:09.908 098 18341.96 14.85 52200.74 88888.00 2011-04-08 20:37:10.408 098 18341.91 14.85 52200.73 88888.00 2011-04-08 20:37:10.908 098 18341.96 14.76 52200.62 88888.00 2011-04-08 20:37:11.408 098 18341.97 14.62 52200.57 88888.00 2011-04-08 20:37:11.908 098 18342.03 14.67 52200.49 88888.00 2011-04-08 20:37:12.408 098 18342.01 14.72 52200.51 88888.00 2011-04-08 20:37:12.908 098 18341.95 14.73 52200.53 88888.00 2011-04-08 20:37:13.408 098 18341.87 14.76 52200.52 88888.00 2011-04-08 20:37:13.908 098 18341.97 14.92 52200.66 88888.00 2011-04-08 20:37:14.408 098 18341.94 14.86 52200.66 88888.00 2011-04-08 20:37:14.908 098 18341.94 14.77 52200.63 88888.00 2011-04-08 20:37:15.408 098 18341.94 14.70 52200.66 88888.00 2011-04-08 20:37:15.908 098 18342.05 14.64 52200.62 88888.00 2011-04-08 20:37:16.408 098 18342.05 14.65 52200.49 88888.00 2011-04-08 20:37:16.908 098 18342.15 14.70 52200.49 88888.00 2011-04-08 20:37:17.408 098 18342.12 14.74 52200.56 88888.00 2011-04-08 20:37:17.908 098 18342.12 14.72 52200.58 88888.00 2011-04-08 20:37:18.408 098 18342.15 14.76 52200.73 88888.00 2011-04-08 20:37:18.908 098 18342.17 14.80 52200.94 88888.00 2011-04-08 20:37:19.408 098 18342.23 14.81 52200.87 88888.00 2011-04-08 20:37:19.908 098 18342.14 14.82 52200.75 88888.00 2011-04-08 20:37:20.408 098 18342.11 14.87 52200.67 88888.00 2011-04-08 20:37:20.908 098 18342.15 14.89 52200.59 88888.00 2011-04-08 20:37:21.408 098 18342.04 14.87 52200.74 88888.00 2011-04-08 20:37:21.908 098 18342.02 14.79 52200.81 88888.00 2011-04-08 20:37:22.408 098 18341.98 14.79 52200.83 88888.00 2011-04-08 20:37:22.908 098 18341.98 14.79 52200.93 88888.00 2011-04-08 20:37:23.408 098 18341.96 14.89 52200.82 88888.00 2011-04-08 20:37:23.908 098 18341.86 14.91 52200.69 88888.00 2011-04-08 20:37:24.408 098 18342.04 14.86 52200.75 88888.00 2011-04-08 20:37:24.908 098 18342.08 14.87 52200.82 88888.00 2011-04-08 20:37:25.408 098 18342.05 14.88 52200.73 88888.00 2011-04-08 20:37:25.908 098 18342.01 14.85 52200.72 88888.00 2011-04-08 20:37:26.408 098 18341.96 14.84 52200.68 88888.00 2011-04-08 20:37:26.908 098 18342.01 14.76 52200.72 88888.00 2011-04-08 20:37:27.408 098 18342.12 14.76 52200.79 88888.00 2011-04-08 20:37:27.908 098 18342.12 14.74 52200.64 88888.00 2011-04-08 20:37:28.408 098 18342.08 14.93 52200.66 88888.00 2011-04-08 20:37:28.908 098 18342.18 14.88 52200.59 88888.00 2011-04-08 20:37:29.408 098 18342.20 14.90 52200.70 88888.00 2011-04-08 20:37:29.908 098 18342.15 14.99 52200.74 88888.00 2011-04-08 20:37:30.408 098 18342.19 14.96 52200.78 88888.00 2011-04-08 20:37:30.908 098 18342.19 15.00 52200.83 88888.00 2011-04-08 20:37:31.408 098 18342.27 14.93 52200.81 88888.00 2011-04-08 20:37:31.908 098 18342.31 14.90 52200.70 88888.00 2011-04-08 20:37:32.408 098 18342.23 14.92 52200.66 88888.00 2011-04-08 20:37:32.908 098 18342.14 14.97 52200.69 88888.00 2011-04-08 20:37:33.408 098 18342.11 14.91 52200.61 88888.00 2011-04-08 20:37:33.908 098 18342.06 14.90 52200.59 88888.00 2011-04-08 20:37:34.408 098 18342.06 14.86 52200.58 88888.00 2011-04-08 20:37:34.908 098 18342.09 14.82 52200.53 88888.00 2011-04-08 20:37:35.408 098 18342.14 14.84 52200.62 88888.00 2011-04-08 20:37:35.908 098 18342.13 14.81 52200.71 88888.00 2011-04-08 20:37:36.408 098 18342.05 14.84 52200.78 88888.00 2011-04-08 20:37:36.908 098 18342.16 14.77 52200.70 88888.00 2011-04-08 20:37:37.408 098 18342.17 14.84 52200.66 88888.00 2011-04-08 20:37:37.908 098 18342.20 14.85 52200.72 88888.00 2011-04-08 20:37:38.408 098 18342.16 14.92 52200.74 88888.00 2011-04-08 20:37:38.908 098 18342.17 14.97 52200.75 88888.00 2011-04-08 20:37:39.408 098 18342.13 14.93 52200.67 88888.00 2011-04-08 20:37:39.908 098 18342.13 14.87 52200.69 88888.00 2011-04-08 20:37:40.408 098 18342.25 14.96 52200.64 88888.00 2011-04-08 20:37:40.908 098 18342.12 14.96 52200.59 88888.00 2011-04-08 20:37:41.408 098 18341.98 14.93 52200.69 88888.00 2011-04-08 20:37:41.908 098 18342.00 15.02 52200.81 88888.00 2011-04-08 20:37:42.408 098 18342.05 14.98 52200.75 88888.00 2011-04-08 20:37:42.908 098 18342.14 15.00 52200.71 88888.00 2011-04-08 20:37:43.408 098 18342.17 14.97 52200.71 88888.00 2011-04-08 20:37:43.908 098 18342.11 14.95 52200.62 88888.00 2011-04-08 20:37:44.408 098 18342.06 15.02 52200.72 88888.00 2011-04-08 20:37:44.908 098 18342.14 15.05 52200.72 88888.00 2011-04-08 20:37:45.408 098 18342.15 14.87 52200.78 88888.00 2011-04-08 20:37:45.908 098 18342.17 14.60 52200.73 88888.00 2011-04-08 20:37:46.408 098 18342.16 14.58 52200.74 88888.00 2011-04-08 20:37:46.908 098 18342.15 14.81 52200.80 88888.00 2011-04-08 20:37:47.408 098 18342.24 14.94 52200.82 88888.00 2011-04-08 20:37:47.908 098 18342.09 14.93 52200.84 88888.00 2011-04-08 20:37:48.408 098 18342.07 14.93 52200.83 88888.00 2011-04-08 20:37:48.908 098 18342.18 14.87 52200.80 88888.00 2011-04-08 20:37:49.408 098 18342.30 14.89 52200.74 88888.00 2011-04-08 20:37:49.908 098 18342.16 14.86 52200.80 88888.00 2011-04-08 20:37:50.408 098 18342.16 14.86 52200.83 88888.00 2011-04-08 20:37:50.908 098 18342.18 14.90 52200.93 88888.00 2011-04-08 20:37:51.408 098 18342.15 14.88 52200.92 88888.00 2011-04-08 20:37:51.908 098 18342.25 14.73 52200.86 88888.00 2011-04-08 20:37:52.408 098 18342.14 14.66 52200.82 88888.00 2011-04-08 20:37:52.908 098 18342.16 14.69 52200.85 88888.00 2011-04-08 20:37:53.408 098 18342.28 14.70 52200.83 88888.00 2011-04-08 20:37:53.908 098 18342.28 14.67 52200.88 88888.00 2011-04-08 20:37:54.408 098 18342.16 14.61 52200.85 88888.00 2011-04-08 20:37:54.908 098 18342.14 14.60 52200.80 88888.00 2011-04-08 20:37:55.408 098 18342.23 14.65 52200.87 88888.00 2011-04-08 20:37:55.908 098 18342.24 14.62 52200.75 88888.00 2011-04-08 20:37:56.408 098 18342.26 14.61 52200.79 88888.00 2011-04-08 20:37:56.908 098 18342.34 14.65 52200.84 88888.00 2011-04-08 20:37:57.408 098 18342.18 14.70 52200.85 88888.00 2011-04-08 20:37:57.908 098 18342.12 14.74 52200.84 88888.00 2011-04-08 20:37:58.408 098 18342.17 14.69 52200.84 88888.00 2011-04-08 20:37:58.908 098 18342.24 14.73 52201.01 88888.00 2011-04-08 20:37:59.408 098 18342.16 14.78 52201.07 88888.00 2011-04-08 20:37:59.908 098 18342.15 14.75 52201.10 88888.00 2011-04-08 20:38:00.408 098 18342.05 14.73 52201.07 88888.00 2011-04-08 20:38:00.908 098 18342.02 14.72 52201.06 88888.00 2011-04-08 20:38:01.408 098 18342.00 14.80 52200.98 88888.00 2011-04-08 20:38:01.908 098 18341.98 14.81 52200.84 88888.00 2011-04-08 20:38:02.408 098 18341.97 14.84 52200.92 88888.00 2011-04-08 20:38:02.908 098 18342.02 14.85 52200.94 88888.00 2011-04-08 20:38:03.408 098 18342.19 14.86 52200.80 88888.00 2011-04-08 20:38:03.908 098 18342.30 14.76 52200.92 88888.00 2011-04-08 20:38:04.408 098 18342.23 14.76 52200.94 88888.00 2011-04-08 20:38:04.908 098 18342.08 14.67 52200.96 88888.00 2011-04-08 20:38:05.408 098 18342.17 14.68 52201.03 88888.00 2011-04-08 20:38:05.908 098 18342.23 14.67 52200.94 88888.00 2011-04-08 20:38:06.408 098 18342.19 14.64 52200.92 88888.00 2011-04-08 20:38:06.908 098 18342.09 14.67 52200.94 88888.00 2011-04-08 20:38:07.408 098 18342.06 14.68 52201.04 88888.00 2011-04-08 20:38:07.908 098 18342.13 14.68 52200.92 88888.00 2011-04-08 20:38:08.408 098 18342.23 14.63 52200.99 88888.00 2011-04-08 20:38:08.908 098 18342.22 14.70 52200.90 88888.00 2011-04-08 20:38:09.408 098 18342.22 14.74 52200.91 88888.00 2011-04-08 20:38:09.908 098 18342.19 14.77 52200.83 88888.00 2011-04-08 20:38:10.408 098 18342.15 14.79 52200.79 88888.00 2011-04-08 20:38:10.908 098 18342.20 14.80 52200.88 88888.00 2011-04-08 20:38:11.408 098 18342.29 14.74 52200.99 88888.00 2011-04-08 20:38:11.908 098 18342.26 14.75 52200.98 88888.00 2011-04-08 20:38:12.408 098 18342.23 14.75 52200.87 88888.00 2011-04-08 20:38:12.908 098 18342.18 14.68 52200.81 88888.00 2011-04-08 20:38:13.408 098 18342.23 14.67 52200.97 88888.00 2011-04-08 20:38:13.908 098 18342.22 14.78 52200.96 88888.00 2011-04-08 20:38:14.408 098 18342.23 14.84 52200.93 88888.00 2011-04-08 20:38:14.908 098 18342.28 14.80 52200.97 88888.00 2011-04-08 20:38:15.408 098 18342.27 14.69 52201.09 88888.00 2011-04-08 20:38:15.908 098 18342.26 14.73 52201.08 88888.00 2011-04-08 20:38:16.408 098 18342.18 14.63 52201.04 88888.00 2011-04-08 20:38:16.908 098 18342.25 14.62 52200.98 88888.00 2011-04-08 20:38:17.408 098 18342.34 14.66 52200.99 88888.00 2011-04-08 20:38:17.908 098 18342.26 14.62 52201.09 88888.00 2011-04-08 20:38:18.408 098 18342.16 14.61 52201.14 88888.00 2011-04-08 20:38:18.908 098 18342.18 14.61 52201.18 88888.00 2011-04-08 20:38:19.408 098 18342.16 14.62 52201.20 88888.00 2011-04-08 20:38:19.908 098 18342.08 14.71 52201.13 88888.00 2011-04-08 20:38:20.408 098 18342.09 14.65 52201.07 88888.00 2011-04-08 20:38:20.908 098 18342.17 14.53 52200.95 88888.00 2011-04-08 20:38:21.408 098 18342.13 14.47 52200.94 88888.00 2011-04-08 20:38:21.908 098 18342.11 14.45 52200.98 88888.00 2011-04-08 20:38:22.408 098 18342.05 14.45 52201.11 88888.00 2011-04-08 20:38:22.908 098 18342.18 14.56 52201.14 88888.00 2011-04-08 20:38:23.408 098 18342.25 14.65 52201.01 88888.00 2011-04-08 20:38:23.908 098 18342.20 14.55 52201.01 88888.00 2011-04-08 20:38:24.408 098 18342.26 14.60 52201.05 88888.00 2011-04-08 20:38:24.908 098 18342.29 14.56 52201.02 88888.00 2011-04-08 20:38:25.408 098 18342.25 14.41 52201.08 88888.00 2011-04-08 20:38:25.908 098 18342.12 14.37 52201.17 88888.00 2011-04-08 20:38:26.408 098 18342.19 14.38 52201.04 88888.00 2011-04-08 20:38:26.908 098 18342.40 14.34 52200.99 88888.00 2011-04-08 20:38:27.408 098 18342.41 14.31 52201.14 88888.00 2011-04-08 20:38:27.908 098 18342.30 14.29 52201.14 88888.00 2011-04-08 20:38:28.408 098 18342.27 14.35 52201.17 88888.00 2011-04-08 20:38:28.908 098 18342.23 14.44 52201.09 88888.00 2011-04-08 20:38:29.408 098 18342.23 14.43 52201.17 88888.00 2011-04-08 20:38:29.908 098 18342.25 14.37 52201.22 88888.00 2011-04-08 20:38:30.408 098 18342.17 14.31 52201.14 88888.00 2011-04-08 20:38:30.908 098 18342.22 14.33 52201.07 88888.00 2011-04-08 20:38:31.408 098 18342.27 14.39 52201.07 88888.00 2011-04-08 20:38:31.908 098 18342.26 14.40 52201.16 88888.00 2011-04-08 20:38:32.408 098 18342.26 14.42 52201.15 88888.00 2011-04-08 20:38:32.908 098 18342.22 14.39 52201.07 88888.00 2011-04-08 20:38:33.408 098 18342.27 14.29 52200.97 88888.00 2011-04-08 20:38:33.908 098 18342.26 14.33 52200.94 88888.00 2011-04-08 20:38:34.408 098 18342.36 14.41 52201.03 88888.00 2011-04-08 20:38:34.908 098 18342.44 14.39 52201.13 88888.00 2011-04-08 20:38:35.408 098 18342.42 14.32 52201.09 88888.00 2011-04-08 20:38:35.908 098 18342.44 14.28 52201.15 88888.00 2011-04-08 20:38:36.408 098 18342.44 14.29 52201.16 88888.00 2011-04-08 20:38:36.908 098 18342.44 14.33 52201.24 88888.00 2011-04-08 20:38:37.408 098 18342.40 14.37 52201.27 88888.00 2011-04-08 20:38:37.908 098 18342.45 14.40 52201.34 88888.00 2011-04-08 20:38:38.408 098 18342.46 14.41 52201.37 88888.00 2011-04-08 20:38:38.908 098 18342.40 14.37 52201.29 88888.00 2011-04-08 20:38:39.408 098 18342.39 14.39 52201.34 88888.00 2011-04-08 20:38:39.908 098 18342.38 14.41 52201.29 88888.00 2011-04-08 20:38:40.408 098 18342.45 14.43 52201.24 88888.00 2011-04-08 20:38:40.908 098 18342.40 14.45 52201.15 88888.00 2011-04-08 20:38:41.408 098 18342.48 14.48 52201.22 88888.00 2011-04-08 20:38:41.908 098 18342.55 14.43 52201.30 88888.00 2011-04-08 20:38:42.408 098 18342.59 14.37 52201.39 88888.00 2011-04-08 20:38:42.908 098 18342.55 14.35 52201.33 88888.00 2011-04-08 20:38:43.408 098 18342.52 14.33 52201.28 88888.00 2011-04-08 20:38:43.908 098 18342.58 14.35 52201.28 88888.00 2011-04-08 20:38:44.408 098 18342.52 14.36 52201.19 88888.00 2011-04-08 20:38:44.908 098 18342.36 14.41 52201.29 88888.00 2011-04-08 20:38:45.408 098 18342.29 14.43 52201.39 88888.00 2011-04-08 20:38:45.908 098 18342.24 14.51 52201.32 88888.00 2011-04-08 20:38:46.408 098 18342.16 14.56 52201.39 88888.00 2011-04-08 20:38:46.908 098 18342.31 14.49 52201.42 88888.00 2011-04-08 20:38:47.408 098 18342.25 14.46 52201.36 88888.00 2011-04-08 20:38:47.908 098 18342.29 14.41 52201.27 88888.00 2011-04-08 20:38:48.408 098 18342.25 14.39 52201.22 88888.00 2011-04-08 20:38:48.908 098 18342.23 14.45 52201.32 88888.00 2011-04-08 20:38:49.408 098 18342.28 14.48 52201.48 88888.00 2011-04-08 20:38:49.908 098 18342.27 14.44 52201.45 88888.00 2011-04-08 20:38:50.408 098 18342.20 14.42 52201.43 88888.00 2011-04-08 20:38:50.908 098 18342.20 14.44 52201.42 88888.00 2011-04-08 20:38:51.408 098 18342.14 14.44 52201.51 88888.00 2011-04-08 20:38:51.908 098 18342.15 14.41 52201.48 88888.00 2011-04-08 20:38:52.408 098 18342.11 14.35 52201.39 88888.00 2011-04-08 20:38:52.908 098 18341.98 14.32 52201.36 88888.00 2011-04-08 20:38:53.408 098 18342.03 14.31 52201.39 88888.00 2011-04-08 20:38:53.908 098 18342.05 14.31 52201.39 88888.00 2011-04-08 20:38:54.408 098 18342.05 14.39 52201.41 88888.00 2011-04-08 20:38:54.908 098 18341.93 14.36 52201.40 88888.00 2011-04-08 20:38:55.408 098 18341.90 14.35 52201.31 88888.00 2011-04-08 20:38:55.908 098 18342.01 14.39 52201.29 88888.00 2011-04-08 20:38:56.408 098 18342.02 14.33 52201.31 88888.00 2011-04-08 20:38:56.908 098 18342.07 14.27 52201.29 88888.00 2011-04-08 20:38:57.408 098 18342.11 14.28 52201.27 88888.00 2011-04-08 20:38:57.908 098 18342.05 14.35 52201.32 88888.00 2011-04-08 20:38:58.408 098 18342.11 14.35 52201.32 88888.00 2011-04-08 20:38:58.908 098 18342.22 14.30 52201.24 88888.00 2011-04-08 20:38:59.408 098 18342.04 14.34 52201.28 88888.00 2011-04-08 20:38:59.908 098 18342.01 14.40 52201.18 88888.00 2011-04-08 20:39:00.408 098 18341.92 14.33 52201.19 88888.00 2011-04-08 20:39:00.908 098 18341.96 14.29 52201.19 88888.00 2011-04-08 20:39:01.408 098 18341.96 14.33 52201.16 88888.00 2011-04-08 20:39:01.908 098 18341.80 14.34 52201.19 88888.00 2011-04-08 20:39:02.408 098 18341.74 14.36 52201.18 88888.00 2011-04-08 20:39:02.908 098 18341.60 14.41 52201.09 88888.00 2011-04-08 20:39:03.408 098 18341.64 14.47 52201.06 88888.00 2011-04-08 20:39:03.908 098 18341.69 14.49 52201.21 88888.00 2011-04-08 20:39:04.408 098 18341.75 14.52 52201.24 88888.00 2011-04-08 20:39:04.908 098 18341.80 14.55 52201.18 88888.00 2011-04-08 20:39:05.408 098 18341.81 14.49 52201.18 88888.00 2011-04-08 20:39:05.908 098 18341.80 14.32 52201.24 88888.00 2011-04-08 20:39:06.408 098 18341.69 14.30 52201.22 88888.00 2011-04-08 20:39:06.908 098 18341.66 14.30 52201.25 88888.00 2011-04-08 20:39:07.408 098 18341.73 14.30 52201.20 88888.00 2011-04-08 20:39:07.908 098 18341.87 14.38 52201.29 88888.00 2011-04-08 20:39:08.408 098 18341.82 14.38 52201.28 88888.00 2011-04-08 20:39:08.908 098 18341.86 14.31 52201.27 88888.00 2011-04-08 20:39:09.408 098 18341.81 14.23 52201.25 88888.00 2011-04-08 20:39:09.908 098 18341.76 14.24 52201.22 88888.00 2011-04-08 20:39:10.408 098 18341.72 14.32 52201.25 88888.00 2011-04-08 20:39:10.908 098 18341.63 14.39 52201.25 88888.00 2011-04-08 20:39:11.408 098 18341.55 14.36 52201.37 88888.00 2011-04-08 20:39:11.908 098 18341.61 14.37 52201.40 88888.00 2011-04-08 20:39:12.408 098 18341.61 14.47 52201.40 88888.00 2011-04-08 20:39:12.908 098 18341.49 14.49 52201.29 88888.00 2011-04-08 20:39:13.408 098 18341.50 14.45 52201.27 88888.00 2011-04-08 20:39:13.908 098 18341.48 14.42 52201.29 88888.00 2011-04-08 20:39:14.408 098 18341.41 14.42 52201.28 88888.00 2011-04-08 20:39:14.908 098 18341.42 14.43 52201.27 88888.00 2011-04-08 20:39:15.408 098 18341.49 14.46 52201.31 88888.00 2011-04-08 20:39:15.908 098 18341.43 14.47 52201.40 88888.00 2011-04-08 20:39:16.408 098 18341.52 14.47 52201.46 88888.00 2011-04-08 20:39:16.908 098 18341.52 14.48 52201.43 88888.00 2011-04-08 20:39:17.408 098 18341.46 14.52 52201.34 88888.00 2011-04-08 20:39:17.908 098 18341.47 14.47 52201.36 88888.00 2011-04-08 20:39:18.408 098 18341.51 14.51 52201.27 88888.00 2011-04-08 20:39:18.908 098 18341.59 14.58 52201.18 88888.00 2011-04-08 20:39:19.408 098 18341.54 14.65 52201.14 88888.00 2011-04-08 20:39:19.908 098 18341.42 14.61 52201.20 88888.00 2011-04-08 20:39:20.408 098 18341.35 14.63 52201.26 88888.00 2011-04-08 20:39:20.908 098 18341.51 14.66 52201.20 88888.00 2011-04-08 20:39:21.408 098 18341.48 14.67 52201.19 88888.00 2011-04-08 20:39:21.908 098 18341.47 14.73 52201.27 88888.00 2011-04-08 20:39:22.408 098 18341.40 14.68 52201.19 88888.00 2011-04-08 20:39:22.908 098 18341.28 14.62 52201.24 88888.00 2011-04-08 20:39:23.408 098 18341.47 14.65 52201.31 88888.00 2011-04-08 20:39:23.908 098 18341.93 14.70 52201.42 88888.00 2011-04-08 20:39:24.408 098 18341.78 14.66 52201.27 88888.00 2011-04-08 20:39:24.908 098 18341.27 14.63 52201.18 88888.00 2011-04-08 20:39:25.408 098 18340.93 14.71 52201.20 88888.00 2011-04-08 20:39:25.908 098 18340.86 14.75 52201.25 88888.00 2011-04-08 20:39:26.408 098 18340.90 14.77 52200.99 88888.00 2011-04-08 20:39:26.908 098 18340.95 14.77 52200.85 88888.00 2011-04-08 20:39:27.408 098 18340.98 14.76 52201.02 88888.00 2011-04-08 20:39:27.908 098 18340.92 14.81 52201.07 88888.00 2011-04-08 20:39:28.408 098 18340.86 14.82 52201.13 88888.00 2011-04-08 20:39:28.908 098 18340.92 14.79 52201.01 88888.00 2011-04-08 20:39:29.408 098 18340.84 14.78 52200.97 88888.00 2011-04-08 20:39:29.908 098 18340.53 14.81 52201.09 88888.00 2011-04-08 20:39:30.408 098 18340.50 14.77 52201.16 88888.00 2011-04-08 20:39:30.908 098 18340.44 14.68 52201.17 88888.00 2011-04-08 20:39:31.408 098 18340.50 14.63 52200.95 88888.00 2011-04-08 20:39:31.908 098 18340.51 14.65 52200.96 88888.00 2011-04-08 20:39:32.408 098 18340.56 14.62 52201.18 88888.00 2011-04-08 20:39:32.908 098 18340.56 14.64 52201.27 88888.00 2011-04-08 20:39:33.408 098 18340.56 14.69 52201.15 88888.00 2011-04-08 20:39:33.908 098 18340.72 14.73 52201.11 88888.00 2011-04-08 20:39:34.408 098 18340.57 14.69 52201.18 88888.00 2011-04-08 20:39:34.908 098 18340.55 14.76 52201.16 88888.00 2011-04-08 20:39:35.408 098 18340.53 14.80 52201.16 88888.00 2011-04-08 20:39:35.908 098 18340.49 14.82 52201.10 88888.00 2011-04-08 20:39:36.408 098 18340.39 14.81 52201.08 88888.00 2011-04-08 20:39:36.908 098 18340.35 14.85 52201.16 88888.00 2011-04-08 20:39:37.408 098 18340.39 14.80 52201.15 88888.00 2011-04-08 20:39:37.908 098 18340.30 14.87 52201.03 88888.00 2011-04-08 20:39:38.408 098 18340.33 14.82 52201.09 88888.00 2011-04-08 20:39:38.908 098 18340.28 14.81 52201.19 88888.00 2011-04-08 20:39:39.408 098 18340.23 14.82 52201.18 88888.00 2011-04-08 20:39:39.908 098 18340.29 14.85 52201.22 88888.00 2011-04-08 20:39:40.408 098 18340.30 14.79 52201.20 88888.00 2011-04-08 20:39:40.908 098 18340.24 14.84 52201.17 88888.00 2011-04-08 20:39:41.408 098 18340.17 14.89 52201.25 88888.00 2011-04-08 20:39:41.908 098 18340.13 14.86 52201.27 88888.00 2011-04-08 20:39:42.408 098 18340.12 14.88 52201.22 88888.00 2011-04-08 20:39:42.908 098 18340.42 14.91 52201.22 88888.00 2011-04-08 20:39:43.408 098 18340.23 14.92 52201.21 88888.00 2011-04-08 20:39:43.908 098 18340.13 14.89 52201.22 88888.00 2011-04-08 20:39:44.408 098 18340.06 14.89 52201.20 88888.00 2011-04-08 20:39:44.908 098 18339.98 14.90 52201.24 88888.00 2011-04-08 20:39:45.408 098 18339.89 14.85 52201.15 88888.00 2011-04-08 20:39:45.908 098 18339.92 14.90 52201.11 88888.00 2011-04-08 20:39:46.408 098 18339.97 14.91 52201.07 88888.00 2011-04-08 20:39:46.908 098 18340.13 14.94 52201.06 88888.00 2011-04-08 20:39:47.408 098 18339.92 14.95 52201.09 88888.00 2011-04-08 20:39:47.908 098 18339.97 14.99 52201.15 88888.00 2011-04-08 20:39:48.408 098 18339.95 15.00 52201.16 88888.00 2011-04-08 20:39:48.908 098 18339.88 14.89 52201.21 88888.00 2011-04-08 20:39:49.408 098 18339.91 14.96 52201.20 88888.00 2011-04-08 20:39:49.908 098 18339.91 14.95 52201.22 88888.00 2011-04-08 20:39:50.408 098 18339.84 14.94 52201.20 88888.00 2011-04-08 20:39:50.908 098 18339.76 15.02 52201.16 88888.00 2011-04-08 20:39:51.408 098 18339.73 15.04 52201.10 88888.00 2011-04-08 20:39:51.908 098 18339.79 14.97 52201.05 88888.00 2011-04-08 20:39:52.408 098 18339.87 14.91 52201.03 88888.00 2011-04-08 20:39:52.908 098 18339.87 14.97 52200.99 88888.00 2011-04-08 20:39:53.408 098 18339.85 14.88 52201.08 88888.00 2011-04-08 20:39:53.908 098 18339.76 14.81 52201.01 88888.00 2011-04-08 20:39:54.408 098 18339.72 14.80 52201.07 88888.00 2011-04-08 20:39:54.908 098 18339.74 14.80 52201.20 88888.00 2011-04-08 20:39:55.408 098 18339.78 14.79 52201.16 88888.00 2011-04-08 20:39:55.908 098 18339.83 14.85 52201.08 88888.00 2011-04-08 20:39:56.408 098 18339.77 14.85 52201.04 88888.00 2011-04-08 20:39:56.908 098 18339.81 14.78 52200.98 88888.00 2011-04-08 20:39:57.408 098 18339.69 14.79 52201.01 88888.00 2011-04-08 20:39:57.908 098 18339.64 14.72 52201.18 88888.00 2011-04-08 20:39:58.408 098 18339.72 14.68 52201.16 88888.00 2011-04-08 20:39:58.908 098 18339.65 14.71 52201.09 88888.00 2011-04-08 20:39:59.408 098 18339.74 14.76 52201.11 88888.00 2011-04-08 20:39:59.908 098 18339.72 14.79 52201.10 88888.00 2011-04-08 20:40:00.408 098 18339.74 14.80 52201.06 88888.00 2011-04-08 20:40:00.908 098 18339.94 14.69 52201.01 88888.00 2011-04-08 20:40:01.408 098 18339.80 14.64 52201.06 88888.00 2011-04-08 20:40:01.908 098 18339.78 14.71 52201.10 88888.00 2011-04-08 20:40:02.408 098 18339.83 14.78 52201.10 88888.00 2011-04-08 20:40:02.908 098 18339.87 14.86 52201.09 88888.00 2011-04-08 20:40:03.408 098 18339.79 14.90 52201.03 88888.00 2011-04-08 20:40:03.908 098 18339.79 14.91 52201.04 88888.00 2011-04-08 20:40:04.408 098 18339.72 14.74 52200.87 88888.00 2011-04-08 20:40:04.908 098 18339.90 14.74 52200.78 88888.00 2011-04-08 20:40:05.408 098 18340.09 14.86 52200.82 88888.00 2011-04-08 20:40:05.908 098 18339.87 14.91 52200.85 88888.00 2011-04-08 20:40:06.408 098 18339.78 14.91 52200.90 88888.00 2011-04-08 20:40:06.908 098 18339.79 14.85 52201.09 88888.00 2011-04-08 20:40:07.408 098 18339.76 14.77 52201.11 88888.00 2011-04-08 20:40:07.908 098 18339.88 14.76 52200.97 88888.00 2011-04-08 20:40:08.408 098 18339.94 14.77 52200.96 88888.00 2011-04-08 20:40:08.908 098 18339.85 14.70 52200.90 88888.00 2011-04-08 20:40:09.408 098 18339.89 14.67 52200.91 88888.00 2011-04-08 20:40:09.908 098 18339.91 14.71 52200.96 88888.00 2011-04-08 20:40:10.408 098 18339.94 14.79 52200.99 88888.00 2011-04-08 20:40:10.908 098 18339.97 14.80 52201.03 88888.00 2011-04-08 20:40:11.408 098 18339.95 14.77 52201.11 88888.00 2011-04-08 20:40:11.908 098 18339.90 14.79 52201.01 88888.00 2011-04-08 20:40:12.408 098 18339.94 14.81 52200.99 88888.00 2011-04-08 20:40:12.908 098 18339.88 14.80 52200.94 88888.00 2011-04-08 20:40:13.408 098 18339.89 14.71 52200.82 88888.00 2011-04-08 20:40:13.908 098 18339.86 14.63 52200.78 88888.00 2011-04-08 20:40:14.408 098 18339.89 14.75 52200.83 88888.00 2011-04-08 20:40:14.908 098 18339.80 14.75 52200.87 88888.00 2011-04-08 20:40:15.408 098 18339.84 14.81 52200.87 88888.00 2011-04-08 20:40:15.908 098 18339.91 14.78 52200.83 88888.00 2011-04-08 20:40:16.408 098 18339.83 14.80 52200.79 88888.00 2011-04-08 20:40:16.908 098 18339.95 14.85 52200.83 88888.00 2011-04-08 20:40:17.408 098 18340.11 14.81 52200.84 88888.00 2011-04-08 20:40:17.908 098 18340.12 14.78 52200.83 88888.00 2011-04-08 20:40:18.408 098 18340.29 14.71 52200.97 88888.00 2011-04-08 20:40:18.908 098 18340.67 14.64 52200.97 88888.00 2011-04-08 20:40:19.408 098 18340.21 14.59 52200.92 88888.00 2011-04-08 20:40:19.908 098 18339.98 14.64 52200.84 88888.00 2011-04-08 20:40:20.408 098 18339.90 14.70 52200.87 88888.00 2011-04-08 20:40:20.908 098 18340.03 14.81 52200.88 88888.00 2011-04-08 20:40:21.408 098 18340.21 14.88 52200.86 88888.00 2011-04-08 20:40:21.908 098 18340.26 14.85 52200.94 88888.00 2011-04-08 20:40:22.408 098 18340.27 14.88 52200.92 88888.00 2011-04-08 20:40:22.908 098 18340.08 14.93 52201.06 88888.00 2011-04-08 20:40:23.408 098 18340.11 14.85 52201.08 88888.00 2011-04-08 20:40:23.908 098 18340.19 14.72 52201.06 88888.00 2011-04-08 20:40:24.408 098 18340.27 14.76 52201.01 88888.00 2011-04-08 20:40:24.908 098 18340.38 14.78 52201.04 88888.00 2011-04-08 20:40:25.408 098 18340.45 14.82 52201.06 88888.00 2011-04-08 20:40:25.908 098 18340.48 14.93 52201.09 88888.00 2011-04-08 20:40:26.408 098 18340.35 14.93 52201.03 88888.00 2011-04-08 20:40:26.908 098 18340.26 14.89 52201.09 88888.00 2011-04-08 20:40:27.408 098 18340.35 14.87 52201.16 88888.00 2011-04-08 20:40:27.908 098 18340.41 14.89 52201.08 88888.00 2011-04-08 20:40:28.408 098 18340.45 14.82 52201.05 88888.00 2011-04-08 20:40:28.908 098 18340.38 14.95 52201.04 88888.00 2011-04-08 20:40:29.408 098 18340.39 15.00 52200.97 88888.00 2011-04-08 20:40:29.908 098 18340.27 14.99 52200.97 88888.00 2011-04-08 20:40:30.408 098 18340.17 15.05 52201.07 88888.00 2011-04-08 20:40:30.908 098 18340.27 14.99 52201.01 88888.00 2011-04-08 20:40:31.408 098 18340.33 14.98 52201.08 88888.00 2011-04-08 20:40:31.908 098 18340.29 15.01 52201.02 88888.00 2011-04-08 20:40:32.408 098 18340.31 15.00 52201.06 88888.00 2011-04-08 20:40:32.908 098 18340.40 15.01 52200.99 88888.00 2011-04-08 20:40:33.408 098 18340.37 14.96 52200.92 88888.00 2011-04-08 20:40:33.908 098 18340.37 14.97 52201.03 88888.00 2011-04-08 20:40:34.408 098 18340.28 14.96 52201.01 88888.00 2011-04-08 20:40:34.908 098 18340.24 15.03 52200.92 88888.00 2011-04-08 20:40:35.408 098 18340.27 15.08 52200.99 88888.00 2011-04-08 20:40:35.908 098 18340.28 15.00 52201.17 88888.00 2011-04-08 20:40:36.408 098 18340.21 14.99 52201.13 88888.00 2011-04-08 20:40:36.908 098 18340.20 15.04 52201.11 88888.00 2011-04-08 20:40:37.408 098 18340.42 14.97 52201.01 88888.00 2011-04-08 20:40:37.908 098 18340.41 14.98 52200.96 88888.00 2011-04-08 20:40:38.408 098 18340.37 15.00 52201.02 88888.00 2011-04-08 20:40:38.908 098 18340.33 15.09 52201.17 88888.00 2011-04-08 20:40:39.408 098 18340.32 15.08 52201.11 88888.00 2011-04-08 20:40:39.908 098 18340.26 15.12 52201.13 88888.00 2011-04-08 20:40:40.408 098 18340.34 15.11 52201.21 88888.00 2011-04-08 20:40:40.908 098 18340.42 15.07 52201.09 88888.00 2011-04-08 20:40:41.408 098 18340.39 15.15 52201.05 88888.00 2011-04-08 20:40:41.908 098 18340.31 15.18 52201.13 88888.00 2011-04-08 20:40:42.408 098 18340.20 15.15 52201.18 88888.00 2011-04-08 20:40:42.908 098 18340.28 15.15 52201.16 88888.00 2011-04-08 20:40:43.408 098 18340.34 15.15 52201.13 88888.00 2011-04-08 20:40:43.908 098 18340.38 15.26 52201.18 88888.00 2011-04-08 20:40:44.408 098 18340.39 15.32 52201.18 88888.00 2011-04-08 20:40:44.908 098 18340.35 15.31 52201.14 88888.00 2011-04-08 20:40:45.408 098 18340.28 15.36 52201.09 88888.00 2011-04-08 20:40:45.908 098 18340.27 15.36 52201.13 88888.00 2011-04-08 20:40:46.408 098 18340.21 15.29 52201.08 88888.00 2011-04-08 20:40:46.908 098 18340.20 15.20 52201.17 88888.00 2011-04-08 20:40:47.408 098 18340.16 15.21 52201.01 88888.00 2011-04-08 20:40:47.908 098 18340.14 15.27 52201.07 88888.00 2011-04-08 20:40:48.408 098 18340.16 15.24 52201.10 88888.00 2011-04-08 20:40:48.908 098 18340.14 15.21 52201.07 88888.00 2011-04-08 20:40:49.408 098 18340.29 15.18 52201.17 88888.00 2011-04-08 20:40:49.908 098 18340.31 15.21 52201.25 88888.00 2011-04-08 20:40:50.408 098 18340.20 15.18 52201.33 88888.00 2011-04-08 20:40:50.908 098 18340.29 15.18 52201.34 88888.00 2011-04-08 20:40:51.408 098 18340.23 15.21 52201.24 88888.00 2011-04-08 20:40:51.908 098 18340.21 15.21 52201.16 88888.00 2011-04-08 20:40:52.408 098 18340.11 15.22 52201.18 88888.00 2011-04-08 20:40:52.908 098 18340.18 15.30 52201.18 88888.00 2011-04-08 20:40:53.408 098 18340.21 15.34 52201.27 88888.00 2011-04-08 20:40:53.908 098 18340.19 15.25 52201.33 88888.00 2011-04-08 20:40:54.408 098 18340.17 15.24 52201.24 88888.00 2011-04-08 20:40:54.908 098 18340.19 15.32 52201.33 88888.00 2011-04-08 20:40:55.408 098 18340.20 15.29 52201.36 88888.00 2011-04-08 20:40:55.908 098 18340.55 15.29 52201.39 88888.00 2011-04-08 20:40:56.408 098 18340.29 15.30 52201.36 88888.00 2011-04-08 20:40:56.908 098 18340.14 15.34 52201.32 88888.00 2011-04-08 20:40:57.408 098 18340.19 15.37 52201.24 88888.00 2011-04-08 20:40:57.908 098 18340.13 15.39 52201.31 88888.00 2011-04-08 20:40:58.408 098 18340.12 15.39 52201.37 88888.00 2011-04-08 20:40:58.908 098 18340.20 15.46 52201.31 88888.00 2011-04-08 20:40:59.408 098 18340.65 15.46 52201.22 88888.00 2011-04-08 20:40:59.908 098 18340.43 15.42 52201.22 88888.00 2011-04-08 20:41:00.408 098 18340.24 15.41 52201.30 88888.00 2011-04-08 20:41:00.908 098 18340.38 15.30 52201.36 88888.00 2011-04-08 20:41:01.408 098 18340.44 15.16 52201.30 88888.00 2011-04-08 20:41:01.908 098 18340.38 15.26 52201.36 88888.00 2011-04-08 20:41:02.408 098 18340.72 15.30 52201.37 88888.00 2011-04-08 20:41:02.908 098 18340.40 15.31 52201.32 88888.00 2011-04-08 20:41:03.408 098 18340.28 15.30 52201.26 88888.00 2011-04-08 20:41:03.908 098 18340.34 15.22 52201.31 88888.00 2011-04-08 20:41:04.408 098 18340.31 15.21 52201.30 88888.00 2011-04-08 20:41:04.908 098 18340.28 15.15 52201.20 88888.00 2011-04-08 20:41:05.408 098 18340.68 15.18 52201.27 88888.00 2011-04-08 20:41:05.908 098 18340.57 15.18 52201.30 88888.00 2011-04-08 20:41:06.408 098 18340.52 15.15 52201.30 88888.00 2011-04-08 20:41:06.908 098 18340.37 15.14 52201.30 88888.00 2011-04-08 20:41:07.408 098 18340.46 15.08 52201.34 88888.00 2011-04-08 20:41:07.908 098 18340.46 15.05 52201.22 88888.00 2011-04-08 20:41:08.408 098 18340.41 15.09 52201.24 88888.00 2011-04-08 20:41:08.908 098 18340.40 15.10 52201.25 88888.00 2011-04-08 20:41:09.408 098 18340.38 15.21 52201.28 88888.00 2011-04-08 20:41:09.908 098 18340.38 15.19 52201.24 88888.00 2011-04-08 20:41:10.408 098 18340.43 15.09 52201.26 88888.00 2011-04-08 20:41:10.908 098 18340.43 15.06 52201.25 88888.00 2011-04-08 20:41:11.408 098 18340.43 15.05 52201.11 88888.00 2011-04-08 20:41:11.908 098 18340.55 15.05 52201.14 88888.00 2011-04-08 20:41:12.408 098 18340.55 15.12 52201.15 88888.00 2011-04-08 20:41:12.908 098 18340.55 15.19 52201.13 88888.00 2011-04-08 20:41:13.408 098 18340.61 15.07 52201.17 88888.00 2011-04-08 20:41:13.908 098 18340.57 14.98 52201.22 88888.00 2011-04-08 20:41:14.408 098 18340.52 14.92 52201.24 88888.00 2011-04-08 20:41:14.908 098 18340.46 14.89 52201.19 88888.00 2011-04-08 20:41:15.408 098 18340.44 14.90 52201.25 88888.00 2011-04-08 20:41:15.908 098 18340.45 14.98 52201.11 88888.00 2011-04-08 20:41:16.408 098 18340.53 14.94 52201.16 88888.00 2011-04-08 20:41:16.908 098 18340.51 14.95 52201.13 88888.00 2011-04-08 20:41:17.408 098 18340.45 14.96 52200.84 88888.00 2011-04-08 20:41:17.908 098 18340.23 14.99 52200.87 88888.00 2011-04-08 20:41:18.408 098 18340.18 15.01 52201.22 88888.00 2011-04-08 20:41:18.908 098 18340.24 15.10 52201.17 88888.00 2011-04-08 20:41:19.408 098 18340.29 14.98 52201.16 88888.00 2011-04-08 20:41:19.908 098 18340.24 14.97 52201.24 88888.00 2011-04-08 20:41:20.408 098 18340.29 14.98 52201.31 88888.00 2011-04-08 20:41:20.908 098 18340.32 14.89 52201.20 88888.00 2011-04-08 20:41:21.408 098 18340.40 14.94 52201.20 88888.00 2011-04-08 20:41:21.908 098 18340.44 14.99 52201.21 88888.00 2011-04-08 20:41:22.408 098 18340.39 15.14 52201.14 88888.00 2011-04-08 20:41:22.908 098 18340.28 15.13 52201.14 88888.00 2011-04-08 20:41:23.408 098 18340.30 15.05 52201.25 88888.00 2011-04-08 20:41:23.908 098 18340.41 14.99 52201.28 88888.00 2011-04-08 20:41:24.408 098 18340.42 14.96 52201.32 88888.00 2011-04-08 20:41:24.908 098 18340.40 15.03 52201.32 88888.00 2011-04-08 20:41:25.408 098 18340.46 15.05 52201.31 88888.00 2011-04-08 20:41:25.908 098 18340.40 14.94 52201.25 88888.00 2011-04-08 20:41:26.408 098 18340.46 14.81 52201.16 88888.00 2011-04-08 20:41:26.908 098 18340.33 14.86 52201.14 88888.00 2011-04-08 20:41:27.408 098 18340.35 14.87 52201.19 88888.00 2011-04-08 20:41:27.908 098 18340.28 14.89 52201.18 88888.00 2011-04-08 20:41:28.408 098 18340.17 14.89 52201.30 88888.00 2011-04-08 20:41:28.908 098 18340.12 14.82 52201.31 88888.00 2011-04-08 20:41:29.408 098 18340.18 14.84 52201.21 88888.00 2011-04-08 20:41:29.908 098 18340.20 14.85 52201.24 88888.00 2011-04-08 20:41:30.408 098 18340.14 14.89 52201.17 88888.00 2011-04-08 20:41:30.908 098 18340.11 14.86 52201.22 88888.00 2011-04-08 20:41:31.408 098 18340.14 14.78 52201.33 88888.00 2011-04-08 20:41:31.908 098 18340.08 14.80 52201.24 88888.00 2011-04-08 20:41:32.408 098 18340.13 14.82 52201.24 88888.00 2011-04-08 20:41:32.908 098 18340.16 14.86 52201.27 88888.00 2011-04-08 20:41:33.408 098 18340.17 14.87 52201.26 88888.00 2011-04-08 20:41:33.908 098 18340.07 14.80 52201.31 88888.00 2011-04-08 20:41:34.408 098 18340.08 14.79 52201.32 88888.00 2011-04-08 20:41:34.908 098 18340.06 14.81 52201.36 88888.00 2011-04-08 20:41:35.408 098 18339.99 14.76 52201.30 88888.00 2011-04-08 20:41:35.908 098 18339.92 14.74 52201.32 88888.00 2011-04-08 20:41:36.408 098 18339.94 14.72 52201.29 88888.00 2011-04-08 20:41:36.908 098 18339.86 14.73 52201.31 88888.00 2011-04-08 20:41:37.408 098 18339.85 14.68 52201.28 88888.00 2011-04-08 20:41:37.908 098 18339.81 14.60 52201.28 88888.00 2011-04-08 20:41:38.408 098 18339.83 14.57 52201.20 88888.00 2011-04-08 20:41:38.908 098 18339.86 14.58 52201.18 88888.00 2011-04-08 20:41:39.408 098 18339.78 14.65 52201.26 88888.00 2011-04-08 20:41:39.908 098 18339.87 14.67 52201.36 88888.00 2011-04-08 20:41:40.408 098 18339.84 14.58 52201.33 88888.00 2011-04-08 20:41:40.908 098 18339.85 14.34 52201.40 88888.00 2011-04-08 20:41:41.408 098 18339.94 14.31 52201.44 88888.00 2011-04-08 20:41:41.908 098 18340.08 14.27 52201.29 88888.00 2011-04-08 20:41:42.408 098 18340.17 14.23 52201.29 88888.00 2011-04-08 20:41:42.908 098 18340.05 14.33 52201.27 88888.00 2011-04-08 20:41:43.408 098 18340.00 14.46 52201.27 88888.00 2011-04-08 20:41:43.908 098 18339.94 14.55 52201.28 88888.00 2011-04-08 20:41:44.408 098 18339.88 14.57 52201.15 88888.00 2011-04-08 20:41:44.908 098 18339.78 14.60 52201.18 88888.00 2011-04-08 20:41:45.408 098 18339.86 14.53 52201.25 88888.00 2011-04-08 20:41:45.908 098 18340.01 14.55 52201.29 88888.00 2011-04-08 20:41:46.408 098 18339.92 14.53 52201.28 88888.00 2011-04-08 20:41:46.908 098 18339.77 14.51 52201.30 88888.00 2011-04-08 20:41:47.408 098 18339.70 14.55 52201.36 88888.00 2011-04-08 20:41:47.908 098 18339.78 14.55 52201.33 88888.00 2011-04-08 20:41:48.408 098 18339.80 14.59 52201.34 88888.00 2011-04-08 20:41:48.908 098 18339.76 14.62 52201.29 88888.00 2011-04-08 20:41:49.408 098 18339.76 14.45 52201.28 88888.00 2011-04-08 20:41:49.908 098 18339.65 14.48 52201.33 88888.00 2011-04-08 20:41:50.408 098 18339.76 14.51 52201.38 88888.00 2011-04-08 20:41:50.908 098 18339.88 14.53 52201.30 88888.00 2011-04-08 20:41:51.408 098 18339.68 14.58 52201.32 88888.00 2011-04-08 20:41:51.908 098 18339.67 14.57 52201.17 88888.00 2011-04-08 20:41:52.408 098 18339.77 14.44 52201.15 88888.00 2011-04-08 20:41:52.908 098 18339.80 14.39 52201.15 88888.00 2011-04-08 20:41:53.408 098 18339.83 14.45 52201.24 88888.00 2011-04-08 20:41:53.908 098 18339.81 14.54 52201.19 88888.00 2011-04-08 20:41:54.408 098 18339.77 14.57 52201.14 88888.00 2011-04-08 20:41:54.908 098 18339.66 14.59 52201.15 88888.00 2011-04-08 20:41:55.408 098 18339.65 14.60 52201.15 88888.00 2011-04-08 20:41:55.908 098 18339.69 14.64 52201.10 88888.00 2011-04-08 20:41:56.408 098 18339.72 14.56 52201.14 88888.00 2011-04-08 20:41:56.908 098 18339.76 14.52 52201.09 88888.00 2011-04-08 20:41:57.408 098 18339.75 14.49 52200.99 88888.00 2011-04-08 20:41:57.908 098 18339.76 14.52 52201.05 88888.00 2011-04-08 20:41:58.408 098 18339.94 14.48 52201.03 88888.00 2011-04-08 20:41:58.908 098 18339.94 14.48 52201.09 88888.00 2011-04-08 20:41:59.408 098 18339.89 14.56 52201.22 88888.00 2011-04-08 20:41:59.908 098 18339.87 14.56 52201.25 88888.00 2011-04-08 20:42:00.408 098 18339.89 14.56 52201.21 88888.00 2011-04-08 20:42:00.908 098 18339.91 14.52 52201.10 88888.00 2011-04-08 20:42:01.408 098 18339.91 14.55 52201.04 88888.00 2011-04-08 20:42:01.908 098 18339.81 14.54 52201.04 88888.00 2011-04-08 20:42:02.408 098 18339.90 14.48 52201.17 88888.00 2011-04-08 20:42:02.908 098 18339.91 14.42 52201.13 88888.00 2011-04-08 20:42:03.408 098 18339.88 14.39 52201.07 88888.00 2011-04-08 20:42:03.908 098 18339.85 14.39 52201.19 88888.00 2011-04-08 20:42:04.408 098 18339.85 14.44 52201.10 88888.00 2011-04-08 20:42:04.908 098 18339.80 14.58 52201.11 88888.00 2011-04-08 20:42:05.408 098 18339.90 14.60 52201.06 88888.00 2011-04-08 20:42:05.908 098 18339.91 14.54 52200.96 88888.00 2011-04-08 20:42:06.408 098 18339.99 14.44 52201.03 88888.00 2011-04-08 20:42:06.908 098 18340.06 14.45 52201.07 88888.00 2011-04-08 20:42:07.408 098 18339.90 14.39 52201.01 88888.00 2011-04-08 20:42:07.908 098 18339.84 14.39 52200.99 88888.00 2011-04-08 20:42:08.408 098 18339.83 14.38 52201.11 88888.00 2011-04-08 20:42:08.908 098 18339.80 14.36 52201.16 88888.00 2011-04-08 20:42:09.408 098 18339.78 14.39 52201.17 88888.00 2011-04-08 20:42:09.908 098 18339.85 14.48 52201.09 88888.00 2011-04-08 20:42:10.408 098 18339.78 14.47 52200.93 88888.00 2011-04-08 20:42:10.908 098 18339.88 14.42 52200.95 88888.00 2011-04-08 20:42:11.408 098 18339.89 14.38 52201.01 88888.00 2011-04-08 20:42:11.908 098 18340.02 14.39 52200.98 88888.00 2011-04-08 20:42:12.408 098 18340.07 14.38 52200.94 88888.00 2011-04-08 20:42:12.908 098 18340.12 14.37 52201.02 88888.00 2011-04-08 20:42:13.408 098 18340.08 14.32 52201.05 88888.00 2011-04-08 20:42:13.908 098 18340.03 14.30 52200.96 88888.00 2011-04-08 20:42:14.408 098 18340.07 14.25 52201.05 88888.00 2011-04-08 20:42:14.908 098 18340.06 14.24 52201.13 88888.00 2011-04-08 20:42:15.408 098 18340.20 14.27 52201.01 88888.00 2011-04-08 20:42:15.908 098 18340.21 14.41 52200.92 88888.00 2011-04-08 20:42:16.408 098 18340.09 14.46 52200.99 88888.00 2011-04-08 20:42:16.908 098 18340.08 14.40 52200.93 88888.00 2011-04-08 20:42:17.408 098 18340.09 14.33 52200.83 88888.00 2011-04-08 20:42:17.908 098 18340.07 14.38 52200.83 88888.00 2011-04-08 20:42:18.408 098 18340.02 14.39 52200.90 88888.00 2011-04-08 20:42:18.908 098 18340.11 14.32 52200.94 88888.00 2011-04-08 20:42:19.408 098 18340.28 14.34 52200.91 88888.00 2011-04-08 20:42:19.908 098 18340.29 14.40 52200.92 88888.00 2011-04-08 20:42:20.408 098 18340.28 14.37 52200.99 88888.00 2011-04-08 20:42:20.908 098 18340.29 14.32 52200.99 88888.00 2011-04-08 20:42:21.408 098 18340.50 14.31 52200.93 88888.00 2011-04-08 20:42:21.908 098 18340.51 14.39 52201.05 88888.00 2011-04-08 20:42:22.408 098 18340.42 14.39 52201.06 88888.00 2011-04-08 20:42:22.908 098 18340.45 14.31 52200.94 88888.00 2011-04-08 20:42:23.408 098 18340.53 14.36 52200.94 88888.00 2011-04-08 20:42:23.908 098 18340.50 14.38 52200.88 88888.00 2011-04-08 20:42:24.408 098 18340.40 14.33 52200.95 88888.00 2011-04-08 20:42:24.908 098 18340.40 14.31 52200.91 88888.00 2011-04-08 20:42:25.408 098 18340.51 14.25 52200.85 88888.00 2011-04-08 20:42:25.908 098 18340.63 14.21 52200.84 88888.00 2011-04-08 20:42:26.408 098 18340.57 14.14 52200.88 88888.00 2011-04-08 20:42:26.908 098 18340.71 14.15 52200.95 88888.00 2011-04-08 20:42:27.408 098 18340.64 14.25 52200.98 88888.00 2011-04-08 20:42:27.908 098 18340.62 14.27 52200.94 88888.00 2011-04-08 20:42:28.408 098 18340.51 14.21 52200.93 88888.00 2011-04-08 20:42:28.908 098 18340.45 14.20 52201.06 88888.00 2011-04-08 20:42:29.408 098 18340.46 14.23 52201.05 88888.00 2011-04-08 20:42:29.908 098 18340.60 14.26 52200.86 88888.00 2011-04-08 20:42:30.408 098 18340.57 14.23 52200.98 88888.00 2011-04-08 20:42:30.908 098 18340.53 14.24 52201.02 88888.00 2011-04-08 20:42:31.408 098 18340.54 14.32 52200.97 88888.00 2011-04-08 20:42:31.908 098 18340.51 14.29 52200.96 88888.00 2011-04-08 20:42:32.408 098 18340.68 14.28 52201.06 88888.00 2011-04-08 20:42:32.908 098 18340.67 14.30 52200.98 88888.00 2011-04-08 20:42:33.408 098 18340.71 14.37 52201.13 88888.00 2011-04-08 20:42:33.908 098 18340.78 14.39 52201.18 88888.00 2011-04-08 20:42:34.408 098 18340.70 14.39 52201.21 88888.00 2011-04-08 20:42:34.908 098 18340.64 14.32 52201.05 88888.00 2011-04-08 20:42:35.408 098 18340.64 14.40 52200.97 88888.00 2011-04-08 20:42:35.908 098 18340.63 14.30 52201.01 88888.00 2011-04-08 20:42:36.408 098 18340.82 14.26 52201.06 88888.00 2011-04-08 20:42:36.908 098 18340.83 14.29 52201.02 88888.00 2011-04-08 20:42:37.408 098 18340.72 14.33 52200.92 88888.00 2011-04-08 20:42:37.908 098 18340.72 14.24 52200.84 88888.00 2011-04-08 20:42:38.408 098 18340.75 14.20 52200.96 88888.00 2011-04-08 20:42:38.908 098 18340.81 14.14 52200.96 88888.00 2011-04-08 20:42:39.408 098 18340.90 14.12 52200.78 88888.00 2011-04-08 20:42:39.908 098 18340.97 14.16 52200.92 88888.00 2011-04-08 20:42:40.408 098 18341.08 14.18 52201.02 88888.00 2011-04-08 20:42:40.908 098 18341.15 14.26 52200.99 88888.00 2011-04-08 20:42:41.408 098 18341.02 14.23 52200.99 88888.00 2011-04-08 20:42:41.908 098 18340.99 14.27 52201.08 88888.00 2011-04-08 20:42:42.408 098 18341.07 14.25 52201.07 88888.00 2011-04-08 20:42:42.908 098 18341.14 14.26 52201.17 88888.00 2011-04-08 20:42:43.408 098 18341.17 14.25 52201.09 88888.00 2011-04-08 20:42:43.908 098 18341.24 14.21 52201.02 88888.00 2011-04-08 20:42:44.408 098 18341.28 14.23 52201.13 88888.00 2011-04-08 20:42:44.908 098 18341.26 14.28 52201.20 88888.00 2011-04-08 20:42:45.408 098 18341.35 14.33 52201.03 88888.00 2011-04-08 20:42:45.908 098 18341.41 14.34 52200.91 88888.00 2011-04-08 20:42:46.408 098 18341.37 14.27 52200.93 88888.00 2011-04-08 20:42:46.908 098 18341.42 14.23 52201.01 88888.00 2011-04-08 20:42:47.408 098 18341.35 14.21 52201.16 88888.00 2011-04-08 20:42:47.908 098 18341.46 14.18 52201.27 88888.00 2011-04-08 20:42:48.408 098 18341.50 14.22 52201.18 88888.00 2011-04-08 20:42:48.908 098 18341.52 14.29 52201.07 88888.00 2011-04-08 20:42:49.408 098 18341.48 14.24 52201.09 88888.00 2011-04-08 20:42:49.908 098 18341.50 14.13 52201.03 88888.00 2011-04-08 20:42:50.408 098 18341.53 14.13 52201.02 88888.00 2011-04-08 20:42:50.908 098 18341.58 14.20 52201.16 88888.00 2011-04-08 20:42:51.408 098 18341.55 14.22 52201.24 88888.00 2011-04-08 20:42:51.908 098 18341.63 14.22 52201.16 88888.00 2011-04-08 20:42:52.408 098 18341.64 14.28 52201.11 88888.00 2011-04-08 20:42:52.908 098 18341.47 14.22 52201.25 88888.00 2011-04-08 20:42:53.408 098 18341.49 14.24 52201.27 88888.00 2011-04-08 20:42:53.908 098 18341.50 14.24 52201.22 88888.00 2011-04-08 20:42:54.408 098 18341.52 14.26 52201.24 88888.00 2011-04-08 20:42:54.908 098 18341.64 14.25 52201.21 88888.00 2011-04-08 20:42:55.408 098 18341.59 14.23 52201.31 88888.00 2011-04-08 20:42:55.908 098 18341.59 14.23 52201.15 88888.00 2011-04-08 20:42:56.408 098 18341.66 14.10 52201.09 88888.00 2011-04-08 20:42:56.908 098 18341.69 14.06 52201.20 88888.00 2011-04-08 20:42:57.408 098 18341.64 14.06 52201.24 88888.00 2011-04-08 20:42:57.908 098 18341.68 14.05 52201.25 88888.00 2011-04-08 20:42:58.408 098 18341.73 14.09 52201.25 88888.00 2011-04-08 20:42:58.908 098 18341.73 14.14 52201.27 88888.00 2011-04-08 20:42:59.408 098 18341.75 14.08 52201.32 88888.00 2011-04-08 20:42:59.908 098 18341.75 14.06 52201.36 88888.00 2011-04-08 20:43:00.408 098 18341.92 14.10 52201.30 88888.00 2011-04-08 20:43:00.908 098 18342.19 14.08 52201.24 88888.00 2011-04-08 20:43:01.408 098 18342.02 14.06 52201.24 88888.00 2011-04-08 20:43:01.908 098 18341.98 14.04 52201.30 88888.00 2011-04-08 20:43:02.408 098 18342.00 14.05 52201.37 88888.00 2011-04-08 20:43:02.908 098 18342.06 14.13 52201.39 88888.00 2011-04-08 20:43:03.408 098 18342.13 14.13 52201.44 88888.00 2011-04-08 20:43:03.908 098 18342.04 14.05 52201.49 88888.00 2011-04-08 20:43:04.408 098 18342.01 14.04 52201.45 88888.00 2011-04-08 20:43:04.908 098 18341.97 14.10 52201.55 88888.00 2011-04-08 20:43:05.408 098 18341.84 14.03 52201.52 88888.00 2011-04-08 20:43:05.908 098 18341.80 13.97 52201.49 88888.00 2011-04-08 20:43:06.408 098 18341.89 13.91 52201.56 88888.00 2011-04-08 20:43:06.908 098 18341.95 13.98 52201.55 88888.00 2011-04-08 20:43:07.408 098 18341.95 14.07 52201.39 88888.00 2011-04-08 20:43:07.908 098 18341.91 14.06 52201.09 88888.00 2011-04-08 20:43:08.408 098 18341.98 14.01 52201.05 88888.00 2011-04-08 20:43:08.908 098 18341.98 13.99 52200.99 88888.00 2011-04-08 20:43:09.408 098 18341.93 14.02 52201.01 88888.00 2011-04-08 20:43:09.908 098 18341.83 14.04 52201.03 88888.00 2011-04-08 20:43:10.408 098 18341.87 14.11 52201.08 88888.00 2011-04-08 20:43:10.908 098 18341.82 14.13 52201.13 88888.00 2011-04-08 20:43:11.408 098 18341.82 14.07 52201.24 88888.00 2011-04-08 20:43:11.908 098 18341.92 13.95 52201.17 88888.00 2011-04-08 20:43:12.408 098 18341.83 14.01 52201.20 88888.00 2011-04-08 20:43:12.908 098 18341.87 14.00 52201.07 88888.00 2011-04-08 20:43:13.408 098 18341.95 13.98 52201.19 88888.00 2011-04-08 20:43:13.908 098 18342.00 13.94 52201.21 88888.00 2011-04-08 20:43:14.408 098 18342.05 13.97 52201.18 88888.00 2011-04-08 20:43:14.908 098 18342.03 14.05 52201.27 88888.00 2011-04-08 20:43:15.408 098 18342.05 14.12 52201.33 88888.00 2011-04-08 20:43:15.908 098 18342.11 14.12 52201.33 88888.00 2011-04-08 20:43:16.408 098 18342.13 14.13 52201.44 88888.00 2011-04-08 20:43:16.908 098 18342.03 14.12 52201.48 88888.00 2011-04-08 20:43:17.408 098 18342.07 14.11 52201.32 88888.00 2011-04-08 20:43:17.908 098 18342.12 14.07 52201.24 88888.00 2011-04-08 20:43:18.408 098 18342.09 14.15 52201.20 88888.00 2011-04-08 20:43:18.908 098 18342.15 14.20 52201.25 88888.00 2011-04-08 20:43:19.408 098 18342.22 14.22 52201.21 88888.00 2011-04-08 20:43:19.908 098 18342.29 14.23 52201.14 88888.00 2011-04-08 20:43:20.408 098 18342.29 14.18 52201.02 88888.00 2011-04-08 20:43:20.908 098 18342.24 14.18 52201.20 88888.00 2011-04-08 20:43:21.408 098 18342.22 14.22 52201.30 88888.00 2011-04-08 20:43:21.908 098 18342.25 14.21 52201.18 88888.00 2011-04-08 20:43:22.408 098 18342.28 14.16 52201.18 88888.00 2011-04-08 20:43:22.908 098 18342.31 14.00 52201.17 88888.00 2011-04-08 20:43:23.408 098 18342.37 13.99 52201.16 88888.00 2011-04-08 20:43:23.908 098 18342.36 14.04 52201.11 88888.00 2011-04-08 20:43:24.408 098 18342.31 14.10 52201.09 88888.00 2011-04-08 20:43:24.908 098 18342.35 14.19 52201.18 88888.00 2011-04-08 20:43:25.408 098 18342.29 14.06 52201.13 88888.00 2011-04-08 20:43:25.908 098 18342.30 13.99 52201.15 88888.00 2011-04-08 20:43:26.408 098 18342.37 14.03 52201.16 88888.00 2011-04-08 20:43:26.908 098 18342.36 14.04 52201.21 88888.00 2011-04-08 20:43:27.408 098 18342.44 14.14 52201.25 88888.00 2011-04-08 20:43:27.908 098 18342.45 14.18 52201.22 88888.00 2011-04-08 20:43:28.408 098 18342.41 14.15 52201.19 88888.00 2011-04-08 20:43:28.908 098 18342.74 14.19 52201.19 88888.00 2011-04-08 20:43:29.408 098 18342.50 14.15 52201.19 88888.00 2011-04-08 20:43:29.908 098 18342.39 14.11 52201.10 88888.00 2011-04-08 20:43:30.408 098 18342.56 14.08 52201.06 88888.00 2011-04-08 20:43:30.908 098 18342.48 14.12 52201.20 88888.00 2011-04-08 20:43:31.408 098 18342.48 14.13 52201.20 88888.00 2011-04-08 20:43:31.908 098 18342.50 14.21 52201.06 88888.00 2011-04-08 20:43:32.408 098 18342.49 14.14 52201.07 88888.00 2011-04-08 20:43:32.908 098 18342.54 14.10 52201.06 88888.00 2011-04-08 20:43:33.408 098 18342.51 14.09 52201.17 88888.00 2011-04-08 20:43:33.908 098 18342.63 14.09 52201.26 88888.00 2011-04-08 20:43:34.408 098 18342.49 14.03 52201.20 88888.00 2011-04-08 20:43:34.908 098 18342.49 14.11 52201.18 88888.00 2011-04-08 20:43:35.408 098 18342.49 14.08 52201.21 88888.00 2011-04-08 20:43:35.908 098 18342.56 14.09 52201.25 88888.00 2011-04-08 20:43:36.408 098 18342.57 14.07 52201.22 88888.00 2011-04-08 20:43:36.908 098 18342.67 13.95 52201.28 88888.00 2011-04-08 20:43:37.408 098 18342.61 13.91 52201.24 88888.00 2011-04-08 20:43:37.908 098 18342.45 14.06 52201.26 88888.00 2011-04-08 20:43:38.408 098 18342.57 14.03 52201.24 88888.00 2011-04-08 20:43:38.908 098 18342.61 13.98 52201.22 88888.00 2011-04-08 20:43:39.408 098 18342.52 13.92 52201.22 88888.00 2011-04-08 20:43:39.908 098 18342.48 13.98 52201.33 88888.00 2011-04-08 20:43:40.408 098 18342.47 13.99 52201.33 88888.00 2011-04-08 20:43:40.908 098 18342.47 13.93 52201.18 88888.00 2011-04-08 20:43:41.408 098 18342.54 13.95 52201.27 88888.00 2011-04-08 20:43:41.908 098 18342.61 13.98 52201.36 88888.00 2011-04-08 20:43:42.408 098 18342.58 13.88 52201.46 88888.00 2011-04-08 20:43:42.908 098 18342.42 13.79 52201.42 88888.00 2011-04-08 20:43:43.408 098 18342.58 13.76 52201.33 88888.00 2011-04-08 20:43:43.908 098 18342.57 13.77 52201.43 88888.00 2011-04-08 20:43:44.408 098 18342.60 13.80 52201.51 88888.00 2011-04-08 20:43:44.908 098 18342.66 13.96 52201.55 88888.00 2011-04-08 20:43:45.408 098 18342.68 14.01 52201.46 88888.00 2011-04-08 20:43:45.908 098 18342.63 13.96 52201.48 88888.00 2011-04-08 20:43:46.408 098 18342.61 13.99 52201.38 88888.00 2011-04-08 20:43:46.908 098 18342.68 13.99 52201.41 88888.00 2011-04-08 20:43:47.408 098 18342.74 13.98 52201.36 88888.00 2011-04-08 20:43:47.908 098 18342.78 13.96 52201.39 88888.00 2011-04-08 20:43:48.408 098 18342.67 13.91 52201.40 88888.00 2011-04-08 20:43:48.908 098 18342.57 13.87 52201.30 88888.00 2011-04-08 20:43:49.408 098 18342.52 13.85 52201.30 88888.00 2011-04-08 20:43:49.908 098 18342.61 13.80 52201.28 88888.00 2011-04-08 20:43:50.408 098 18342.69 13.77 52201.26 88888.00 2011-04-08 20:43:50.908 098 18342.76 13.71 52201.41 88888.00 2011-04-08 20:43:51.408 098 18342.69 13.84 52201.41 88888.00 2011-04-08 20:43:51.908 098 18342.63 13.89 52201.45 88888.00 2011-04-08 20:43:52.408 098 18342.71 13.81 52201.42 88888.00 2011-04-08 20:43:52.908 098 18342.67 13.79 52201.41 88888.00 2011-04-08 20:43:53.408 098 18342.69 13.79 52201.36 88888.00 2011-04-08 20:43:53.908 098 18342.57 13.87 52201.24 88888.00 2011-04-08 20:43:54.408 098 18342.58 13.90 52201.32 88888.00 2011-04-08 20:43:54.908 098 18342.65 13.85 52201.50 88888.00 2011-04-08 20:43:55.408 098 18342.68 13.81 52201.57 88888.00 2011-04-08 20:43:55.908 098 18342.69 13.81 52201.48 88888.00 2011-04-08 20:43:56.408 098 18342.83 13.82 52201.38 88888.00 2011-04-08 20:43:56.908 098 18342.65 13.82 52201.33 88888.00 2011-04-08 20:43:57.408 098 18342.83 13.78 52201.41 88888.00 2011-04-08 20:43:57.908 098 18342.74 13.78 52201.36 88888.00 2011-04-08 20:43:58.408 098 18342.69 13.75 52201.32 88888.00 2011-04-08 20:43:58.908 098 18342.66 13.81 52201.42 88888.00 2011-04-08 20:43:59.408 098 18342.59 13.77 52201.50 88888.00 2011-04-08 20:43:59.908 098 18342.56 13.70 52201.51 88888.00 2011-04-08 20:44:00.408 098 18342.48 13.78 52201.52 88888.00 2011-04-08 20:44:00.908 098 18342.50 13.76 52201.64 88888.00 2011-04-08 20:44:01.408 098 18342.66 13.80 52201.55 88888.00 2011-04-08 20:44:01.908 098 18342.71 13.79 52201.53 88888.00 2011-04-08 20:44:02.408 098 18342.69 13.78 52201.50 88888.00 2011-04-08 20:44:02.908 098 18342.70 13.77 52201.44 88888.00 2011-04-08 20:44:03.408 098 18342.61 13.68 52201.36 88888.00 2011-04-08 20:44:03.908 098 18342.58 13.60 52201.38 88888.00 2011-04-08 20:44:04.408 098 18342.68 13.64 52201.53 88888.00 2011-04-08 20:44:04.908 098 18342.72 13.72 52201.62 88888.00 2011-04-08 20:44:05.408 098 18342.66 13.73 52201.62 88888.00 2011-04-08 20:44:05.908 098 18342.69 13.60 52201.57 88888.00 2011-04-08 20:44:06.408 098 18342.78 13.52 52201.63 88888.00 2011-04-08 20:44:06.908 098 18342.82 13.44 52201.67 88888.00 2011-04-08 20:44:07.408 098 18342.84 13.55 52201.69 88888.00 2011-04-08 20:44:07.908 098 18342.84 13.63 52201.63 88888.00 2011-04-08 20:44:08.408 098 18342.84 13.64 52201.52 88888.00 2011-04-08 20:44:08.908 098 18342.74 13.60 52201.52 88888.00 2011-04-08 20:44:09.408 098 18342.78 13.52 52201.57 88888.00 2011-04-08 20:44:09.908 098 18342.77 13.54 52201.54 88888.00 2011-04-08 20:44:10.408 098 18342.76 13.53 52201.53 88888.00 2011-04-08 20:44:10.908 098 18342.78 13.56 52201.53 88888.00 2011-04-08 20:44:11.408 098 18342.80 13.64 52201.54 88888.00 2011-04-08 20:44:11.908 098 18342.80 13.64 52201.71 88888.00 2011-04-08 20:44:12.408 098 18342.85 13.64 52201.67 88888.00 2011-04-08 20:44:12.908 098 18342.82 13.58 52201.73 88888.00 2011-04-08 20:44:13.408 098 18342.81 13.54 52201.68 88888.00 2011-04-08 20:44:13.908 098 18342.87 13.56 52201.56 88888.00 2011-04-08 20:44:14.408 098 18342.91 13.57 52201.61 88888.00 2011-04-08 20:44:14.908 098 18343.00 13.53 52201.63 88888.00 2011-04-08 20:44:15.408 098 18343.10 13.41 52201.63 88888.00 2011-04-08 20:44:15.908 098 18343.28 13.37 52201.64 88888.00 2011-04-08 20:44:16.408 098 18343.32 13.40 52201.64 88888.00 2011-04-08 20:44:16.908 098 18343.09 13.37 52201.52 88888.00 2011-04-08 20:44:17.408 098 18343.04 13.40 52201.48 88888.00 2011-04-08 20:44:17.908 098 18343.02 13.33 52201.52 88888.00 2011-04-08 20:44:18.408 098 18342.93 13.42 52201.59 88888.00 2011-04-08 20:44:18.908 098 18342.93 13.46 52201.51 88888.00 2011-04-08 20:44:19.408 098 18343.05 13.42 52201.57 88888.00 2011-04-08 20:44:19.908 098 18343.00 13.35 52201.64 88888.00 2011-04-08 20:44:20.408 098 18343.05 13.32 52201.63 88888.00 2011-04-08 20:44:20.908 098 18342.93 13.26 52201.62 88888.00 2011-04-08 20:44:21.408 098 18343.01 13.21 52201.66 88888.00 2011-04-08 20:44:21.908 098 18343.01 13.20 52201.74 88888.00 2011-04-08 20:44:22.408 098 18342.93 13.23 52201.63 88888.00 2011-04-08 20:44:22.908 098 18342.78 13.27 52201.61 88888.00 2011-04-08 20:44:23.408 098 18342.81 13.27 52201.53 88888.00 2011-04-08 20:44:23.908 098 18342.82 13.19 52201.67 88888.00 2011-04-08 20:44:24.408 098 18342.85 13.19 52201.76 88888.00 2011-04-08 20:44:24.908 098 18343.13 13.22 52201.68 88888.00 2011-04-08 20:44:25.408 098 18342.98 13.26 52201.62 88888.00 2011-04-08 20:44:25.908 098 18342.91 13.31 52201.65 88888.00 2011-04-08 20:44:26.408 098 18342.84 13.30 52201.66 88888.00 2011-04-08 20:44:26.908 098 18342.72 13.25 52201.84 88888.00 2011-04-08 20:44:27.408 098 18342.83 13.34 52201.79 88888.00 2011-04-08 20:44:27.908 098 18342.84 13.31 52201.85 88888.00 2011-04-08 20:44:28.408 098 18342.83 13.23 52201.96 88888.00 2011-04-08 20:44:28.908 098 18342.92 13.32 52201.83 88888.00 2011-04-08 20:44:29.408 098 18342.81 13.37 52201.82 88888.00 2011-04-08 20:44:29.908 098 18342.82 13.40 52201.72 88888.00 2011-04-08 20:44:30.408 098 18342.92 13.34 52201.71 88888.00 2011-04-08 20:44:30.908 098 18342.87 13.40 52201.71 88888.00 2011-04-08 20:44:31.408 098 18342.92 13.33 52201.60 88888.00 2011-04-08 20:44:31.908 098 18342.92 13.34 52201.54 88888.00 2011-04-08 20:44:32.408 098 18342.79 13.36 52201.54 88888.00 2011-04-08 20:44:32.908 098 18342.69 13.37 52201.50 88888.00 2011-04-08 20:44:33.408 098 18342.62 13.33 52201.60 88888.00 2011-04-08 20:44:33.908 098 18342.68 13.33 52201.78 88888.00 2011-04-08 20:44:34.408 098 18342.74 13.30 52201.80 88888.00 2011-04-08 20:44:34.908 098 18342.73 13.32 52201.83 88888.00 2011-04-08 20:44:35.408 098 18342.65 13.43 52201.88 88888.00 2011-04-08 20:44:35.908 098 18342.67 13.39 52201.90 88888.00 2011-04-08 20:44:36.408 098 18342.52 13.32 52201.94 88888.00 2011-04-08 20:44:36.908 098 18342.50 13.34 52201.88 88888.00 2011-04-08 20:44:37.408 098 18342.74 13.35 52201.95 88888.00 2011-04-08 20:44:37.908 098 18342.76 13.43 52201.86 88888.00 2011-04-08 20:44:38.408 098 18342.68 13.37 52201.84 88888.00 2011-04-08 20:44:38.908 098 18342.67 13.29 52201.83 88888.00 2011-04-08 20:44:39.408 098 18342.63 13.26 52201.74 88888.00 2011-04-08 20:44:39.908 098 18342.58 13.16 52201.68 88888.00 2011-04-08 20:44:40.408 098 18342.48 13.26 52201.65 88888.00 2011-04-08 20:44:40.908 098 18342.50 13.27 52201.59 88888.00 2011-04-08 20:44:41.408 098 18342.69 13.27 52201.61 88888.00 2011-04-08 20:44:41.908 098 18342.88 13.27 52201.75 88888.00 2011-04-08 20:44:42.408 098 18342.80 13.24 52201.79 88888.00 2011-04-08 20:44:42.908 098 18342.65 13.25 52201.79 88888.00 2011-04-08 20:44:43.408 098 18342.60 13.23 52201.86 88888.00 2011-04-08 20:44:43.908 098 18342.51 13.26 52202.00 88888.00 2011-04-08 20:44:44.408 098 18342.66 13.24 52202.04 88888.00 2011-04-08 20:44:44.908 098 18342.72 13.33 52201.96 88888.00 2011-04-08 20:44:45.408 098 18342.56 13.36 52201.85 88888.00 2011-04-08 20:44:45.908 098 18342.40 13.39 52201.94 88888.00 2011-04-08 20:44:46.408 098 18342.42 13.31 52201.86 88888.00 2011-04-08 20:44:46.908 098 18342.37 13.30 52201.82 88888.00 2011-04-08 20:44:47.408 098 18342.31 13.33 52201.82 88888.00 2011-04-08 20:44:47.908 098 18342.44 13.35 52201.77 88888.00 2011-04-08 20:44:48.408 098 18342.55 13.30 52201.76 88888.00 2011-04-08 20:44:48.908 098 18342.48 13.36 52201.88 88888.00 2011-04-08 20:44:49.408 098 18342.49 13.36 52201.84 88888.00 2011-04-08 20:44:49.908 098 18342.56 13.29 52201.96 88888.00 2011-04-08 20:44:50.408 098 18342.52 13.30 52201.97 88888.00 2011-04-08 20:44:50.908 098 18342.59 13.27 52201.91 88888.00 2011-04-08 20:44:51.408 098 18342.56 13.29 52201.84 88888.00 2011-04-08 20:44:51.908 098 18342.58 13.37 52201.82 88888.00 2011-04-08 20:44:52.408 098 18342.59 13.38 52201.87 88888.00 2011-04-08 20:44:52.908 098 18342.58 13.32 52201.90 88888.00 2011-04-08 20:44:53.405 098 18342.55 13.36 52201.88 88888.00 2011-04-08 20:44:53.905 098 18342.57 13.44 52201.94 88888.00 2011-04-08 20:44:54.405 098 18342.62 13.42 52201.78 88888.00 2011-04-08 20:44:54.905 098 18342.67 13.45 52201.73 88888.00 2011-04-08 20:44:55.405 098 18342.77 13.38 52201.83 88888.00 2011-04-08 20:44:55.905 098 18342.60 13.42 52201.90 88888.00 2011-04-08 20:44:56.405 098 18342.62 13.45 52201.94 88888.00 2011-04-08 20:44:56.905 098 18342.74 13.41 52201.91 88888.00 2011-04-08 20:44:57.405 098 18342.84 13.36 52201.82 88888.00 2011-04-08 20:44:57.905 098 18342.72 13.36 52201.82 88888.00 2011-04-08 20:44:58.405 098 18342.63 13.39 52201.79 88888.00 2011-04-08 20:44:58.905 098 18342.74 13.40 52201.79 88888.00 2011-04-08 20:44:59.405 098 18342.73 13.38 52201.79 88888.00 2011-04-08 20:44:59.905 098 18342.60 13.38 52201.84 88888.00 2011-04-08 20:45:00.405 098 18342.59 13.39 52201.76 88888.00 2011-04-08 20:45:00.905 098 18342.63 13.35 52201.76 88888.00 2011-04-08 20:45:01.405 098 18342.67 13.27 52201.79 88888.00 2011-04-08 20:45:01.905 098 18342.70 13.32 52201.90 88888.00 2011-04-08 20:45:02.405 098 18342.69 13.35 52201.84 88888.00 2011-04-08 20:45:02.905 098 18342.65 13.31 52201.84 88888.00 2011-04-08 20:45:03.405 098 18342.78 13.30 52201.82 88888.00 2011-04-08 20:45:03.905 098 18342.91 13.27 52201.86 88888.00 2011-04-08 20:45:04.405 098 18342.84 13.31 52201.85 88888.00 2011-04-08 20:45:04.905 098 18342.82 13.41 52201.90 88888.00 2011-04-08 20:45:05.405 098 18342.88 13.46 52201.92 88888.00 2011-04-08 20:45:05.905 098 18342.89 13.37 52201.85 88888.00 2011-04-08 20:45:06.405 098 18342.80 13.38 52201.87 88888.00 2011-04-08 20:45:06.905 098 18342.76 13.33 52201.90 88888.00 2011-04-08 20:45:07.405 098 18342.79 13.16 52201.91 88888.00 2011-04-08 20:45:07.905 098 18342.72 13.27 52202.14 88888.00 2011-04-08 20:45:08.405 098 18342.58 13.37 52202.18 88888.00 2011-04-08 20:45:08.905 098 18342.69 13.42 52202.13 88888.00 2011-04-08 20:45:09.405 098 18343.12 13.49 52202.01 88888.00 2011-04-08 20:45:09.905 098 18342.94 13.51 52201.97 88888.00 2011-04-08 20:45:10.405 098 18342.83 13.44 52201.90 88888.00 2011-04-08 20:45:10.905 098 18342.83 13.40 52201.96 88888.00 2011-04-08 20:45:11.405 098 18342.76 13.32 52201.97 88888.00 2011-04-08 20:45:11.905 098 18342.88 13.32 52201.96 88888.00 2011-04-08 20:45:12.405 098 18342.72 13.39 52201.97 88888.00 2011-04-08 20:45:12.905 098 18342.68 13.36 52202.01 88888.00 2011-04-08 20:45:13.405 098 18342.81 13.33 52202.06 88888.00 2011-04-08 20:45:13.905 098 18342.76 13.41 52202.06 88888.00 2011-04-08 20:45:14.405 098 18342.74 13.39 52202.04 88888.00 2011-04-08 20:45:14.905 098 18342.74 13.33 52202.07 88888.00 2011-04-08 20:45:15.405 098 18342.78 13.26 52202.03 88888.00 2011-04-08 20:45:15.905 098 18342.71 13.31 52201.98 88888.00 2011-04-08 20:45:16.405 098 18342.58 13.37 52201.96 88888.00 2011-04-08 20:45:16.905 098 18342.55 13.40 52201.97 88888.00 2011-04-08 20:45:17.405 098 18342.51 13.40 52202.04 88888.00 2011-04-08 20:45:17.905 098 18342.57 13.39 52202.06 88888.00 2011-04-08 20:45:18.405 098 18342.51 13.41 52202.13 88888.00 2011-04-08 20:45:18.905 098 18342.65 13.40 52202.18 88888.00 2011-04-08 20:45:19.405 098 18342.99 13.41 52202.08 88888.00 2011-04-08 20:45:19.905 098 18342.78 13.36 52202.19 88888.00 2011-04-08 20:45:20.405 098 18342.70 13.41 52202.18 88888.00 2011-04-08 20:45:20.905 098 18342.50 13.44 52202.04 88888.00 2011-04-08 20:45:21.405 098 18342.39 13.38 52202.02 88888.00 2011-04-08 20:45:21.905 098 18342.34 13.31 52202.03 88888.00 2011-04-08 20:45:22.405 098 18342.29 13.35 52202.12 88888.00 2011-04-08 20:45:22.905 098 18342.23 13.33 52202.18 88888.00 2011-04-08 20:45:23.405 098 18342.23 13.39 52202.22 88888.00 2011-04-08 20:45:23.905 098 18342.25 13.44 52202.19 88888.00 2011-04-08 20:45:24.405 098 18342.20 13.51 52202.04 88888.00 2011-04-08 20:45:24.905 098 18342.18 13.47 52202.06 88888.00 2011-04-08 20:45:25.405 098 18342.30 13.53 52202.11 88888.00 2011-04-08 20:45:25.905 098 18342.26 13.57 52202.11 88888.00 2011-04-08 20:45:26.405 098 18342.20 13.54 52202.12 88888.00 2011-04-08 20:45:26.905 098 18342.09 13.58 52202.22 88888.00 2011-04-08 20:45:27.405 098 18342.13 13.62 52202.03 88888.00 2011-04-08 20:45:27.905 098 18342.11 13.58 52202.03 88888.00 2011-04-08 20:45:28.405 098 18342.04 13.48 52202.04 88888.00 2011-04-08 20:45:28.905 098 18342.19 13.43 52201.99 88888.00 2011-04-08 20:45:29.405 098 18342.29 13.48 52202.03 88888.00 2011-04-08 20:45:29.905 098 18342.54 13.56 52202.15 88888.00 2011-04-08 20:45:30.405 098 18342.28 13.63 52202.23 88888.00 2011-04-08 20:45:30.905 098 18341.97 13.61 52202.23 88888.00 2011-04-08 20:45:31.405 098 18342.04 13.57 52202.23 88888.00 2011-04-08 20:45:31.905 098 18342.07 13.61 52202.17 88888.00 2011-04-08 20:45:32.405 098 18342.09 13.59 52202.10 88888.00 2011-04-08 20:45:32.905 098 18341.95 13.57 52202.19 88888.00 2011-04-08 20:45:33.405 098 18342.02 13.58 52202.25 88888.00 2011-04-08 20:45:33.905 098 18342.13 13.48 52202.29 88888.00 2011-04-08 20:45:34.405 098 18342.05 13.61 52202.27 88888.00 2011-04-08 20:45:34.905 098 18341.96 13.61 52202.24 88888.00 2011-04-08 20:45:35.405 098 18341.91 13.55 52202.15 88888.00 2011-04-08 20:45:35.905 098 18341.96 13.48 52202.23 88888.00 2011-04-08 20:45:36.405 098 18341.95 13.54 52202.25 88888.00 2011-04-08 20:45:36.905 098 18342.02 13.57 52202.20 88888.00 2011-04-08 20:45:37.405 098 18341.95 13.56 52202.23 88888.00 2011-04-08 20:45:37.905 098 18342.02 13.52 52202.32 88888.00 2011-04-08 20:45:38.405 098 18341.90 13.48 52202.29 88888.00 2011-04-08 20:45:38.905 098 18341.78 13.44 52202.24 88888.00 2011-04-08 20:45:39.405 098 18341.83 13.47 52202.15 88888.00 2011-04-08 20:45:39.905 098 18341.86 13.43 52202.18 88888.00 2011-04-08 20:45:40.405 098 18342.06 13.39 52202.14 88888.00 2011-04-08 20:45:40.905 098 18342.18 13.44 52202.13 88888.00 2011-04-08 20:45:41.405 098 18341.93 13.45 52202.06 88888.00 2011-04-08 20:45:41.905 098 18341.84 13.41 52201.97 88888.00 2011-04-08 20:45:42.405 098 18341.81 13.35 52201.94 88888.00 2011-04-08 20:45:42.905 098 18341.84 13.30 52201.91 88888.00 2011-04-08 20:45:43.405 098 18341.79 13.34 52201.91 88888.00 2011-04-08 20:45:43.905 098 18341.71 13.34 52201.92 88888.00 2011-04-08 20:45:44.405 098 18341.72 13.36 52201.88 88888.00 2011-04-08 20:45:44.905 098 18341.71 13.35 52201.74 88888.00 2011-04-08 20:45:45.405 098 18341.76 13.34 52201.75 88888.00 2011-04-08 20:45:45.905 098 18341.76 13.32 52201.77 88888.00 2011-04-08 20:45:46.405 098 18341.81 13.38 52201.84 88888.00 2011-04-08 20:45:46.905 098 18342.03 13.30 52201.78 88888.00 2011-04-08 20:45:47.405 098 18341.87 13.31 52201.80 88888.00 2011-04-08 20:45:47.905 098 18341.76 13.25 52201.90 88888.00 2011-04-08 20:45:48.405 098 18341.71 13.16 52201.90 88888.00 2011-04-08 20:45:48.905 098 18341.86 13.24 52201.91 88888.00 2011-04-08 20:45:49.405 098 18341.84 13.23 52201.94 88888.00 2011-04-08 20:45:49.905 098 18341.85 13.14 52201.79 88888.00 2011-04-08 20:45:50.405 098 18341.82 13.12 52201.80 88888.00 2011-04-08 20:45:50.905 098 18341.84 13.20 52201.85 88888.00 2011-04-08 20:45:51.405 098 18341.98 13.18 52201.71 88888.00 2011-04-08 20:45:51.905 098 18341.94 13.18 52201.65 88888.00 2011-04-08 20:45:52.405 098 18341.87 13.19 52201.65 88888.00 2011-04-08 20:45:52.905 098 18341.71 13.12 52201.78 88888.00 2011-04-08 20:45:53.405 098 18341.71 13.12 52201.83 88888.00 2011-04-08 20:45:53.905 098 18341.61 13.18 52201.83 88888.00 2011-04-08 20:45:54.405 098 18341.42 13.21 52201.85 88888.00 2011-04-08 20:45:54.905 098 18341.40 13.20 52201.91 88888.00 2011-04-08 20:45:55.405 098 18341.37 13.25 52201.86 88888.00 2011-04-08 20:45:55.905 098 18341.31 13.19 52201.92 88888.00 2011-04-08 20:45:56.405 098 18341.24 13.16 52201.91 88888.00 2011-04-08 20:45:56.905 098 18341.25 13.15 52201.92 88888.00 2011-04-08 20:45:57.405 098 18341.25 13.12 52201.87 88888.00 2011-04-08 20:45:57.905 098 18341.24 13.10 52201.95 88888.00 2011-04-08 20:45:58.405 098 18341.26 13.12 52201.91 88888.00 2011-04-08 20:45:58.905 098 18341.41 13.19 52201.97 88888.00 2011-04-08 20:45:59.405 098 18341.41 13.16 52201.98 88888.00 2011-04-08 20:45:59.905 098 18341.37 13.10 52201.95 88888.00 2011-04-08 20:46:00.405 098 18341.38 13.05 52201.92 88888.00 2011-04-08 20:46:00.905 098 18341.44 13.09 52202.00 88888.00 2011-04-08 20:46:01.405 098 18341.53 13.13 52201.97 88888.00 2011-04-08 20:46:01.905 098 18341.65 13.12 52201.89 88888.00 2011-04-08 20:46:02.405 098 18341.78 13.05 52201.90 88888.00 2011-04-08 20:46:02.905 098 18341.85 13.09 52201.91 88888.00 2011-04-08 20:46:03.405 098 18341.79 13.05 52201.84 88888.00 2011-04-08 20:46:03.905 098 18341.74 13.07 52201.87 88888.00 2011-04-08 20:46:04.405 098 18341.59 13.05 52201.88 88888.00 2011-04-08 20:46:04.905 098 18341.48 13.05 52201.97 88888.00 2011-04-08 20:46:05.405 098 18341.63 13.10 52201.94 88888.00 2011-04-08 20:46:05.905 098 18341.66 13.07 52201.89 88888.00 2011-04-08 20:46:06.405 098 18341.38 13.08 52201.99 88888.00 2011-04-08 20:46:06.905 098 18341.43 13.07 52201.97 88888.00 2011-04-08 20:46:07.405 098 18341.41 13.12 52201.94 88888.00 2011-04-08 20:46:07.905 098 18341.48 13.09 52201.83 88888.00 2011-04-08 20:46:08.405 098 18341.51 13.00 52201.89 88888.00 2011-04-08 20:46:08.905 098 18341.49 13.11 52201.86 88888.00 2011-04-08 20:46:09.405 098 18341.57 13.12 52201.87 88888.00 2011-04-08 20:46:09.905 098 18341.51 13.15 52201.87 88888.00 2011-04-08 20:46:10.405 098 18341.42 13.11 52201.97 88888.00 2011-04-08 20:46:10.905 098 18341.51 13.07 52202.06 88888.00 2011-04-08 20:46:11.405 098 18341.44 13.09 52202.02 88888.00 2011-04-08 20:46:11.905 098 18341.43 13.06 52201.98 88888.00 2011-04-08 20:46:12.405 098 18341.39 13.12 52201.94 88888.00 2011-04-08 20:46:12.905 098 18341.38 13.04 52202.02 88888.00 2011-04-08 20:46:13.405 098 18341.43 13.00 52202.07 88888.00 2011-04-08 20:46:13.905 098 18341.58 12.97 52201.94 88888.00 2011-04-08 20:46:14.405 098 18341.65 12.92 52201.89 88888.00 2011-04-08 20:46:14.905 098 18342.05 12.94 52201.92 88888.00 2011-04-08 20:46:15.405 098 18341.72 12.94 52201.98 88888.00 2011-04-08 20:46:15.905 098 18341.58 12.99 52201.92 88888.00 2011-04-08 20:46:16.405 098 18341.52 13.06 52201.94 88888.00 2011-04-08 20:46:16.905 098 18341.49 12.98 52201.89 88888.00 2011-04-08 20:46:17.405 098 18341.48 13.00 52201.95 88888.00 2011-04-08 20:46:17.905 098 18341.57 13.05 52202.04 88888.00 2011-04-08 20:46:18.405 098 18341.58 13.06 52202.04 88888.00 2011-04-08 20:46:18.905 098 18341.53 13.02 52202.04 88888.00 2011-04-08 20:46:19.405 098 18341.48 12.96 52202.11 88888.00 2011-04-08 20:46:19.905 098 18341.68 12.93 52202.18 88888.00 2011-04-08 20:46:20.405 098 18341.66 12.86 52202.21 88888.00 2011-04-08 20:46:20.905 098 18341.69 12.85 52202.09 88888.00 2011-04-08 20:46:21.405 098 18341.65 12.89 52202.06 88888.00 2011-04-08 20:46:21.905 098 18341.57 12.91 52202.03 88888.00 2011-04-08 20:46:22.405 098 18341.51 12.88 52201.95 88888.00 2011-04-08 20:46:22.905 098 18341.49 12.82 52201.97 88888.00 2011-04-08 20:46:23.405 098 18341.59 12.82 52201.89 88888.00 2011-04-08 20:46:23.905 098 18341.59 12.87 52201.96 88888.00 2011-04-08 20:46:24.405 098 18341.57 12.86 52201.92 88888.00 2011-04-08 20:46:24.905 098 18341.62 12.84 52201.87 88888.00 2011-04-08 20:46:25.405 098 18341.65 12.88 52201.95 88888.00 2011-04-08 20:46:25.905 098 18341.71 12.92 52201.98 88888.00 2011-04-08 20:46:26.405 098 18341.66 12.93 52201.87 88888.00 2011-04-08 20:46:26.905 098 18341.63 12.96 52201.96 88888.00 2011-04-08 20:46:27.405 098 18341.69 12.86 52201.95 88888.00 2011-04-08 20:46:27.905 098 18341.61 12.98 52201.86 88888.00 2011-04-08 20:46:28.405 098 18341.63 13.05 52201.90 88888.00 2011-04-08 20:46:28.905 098 18341.64 13.05 52201.87 88888.00 2011-04-08 20:46:29.405 098 18341.61 13.10 52201.86 88888.00 2011-04-08 20:46:29.905 098 18341.64 13.01 52201.92 88888.00 2011-04-08 20:46:30.405 098 18341.65 13.06 52201.89 88888.00 2011-04-08 20:46:30.905 098 18341.71 13.09 52201.85 88888.00 2011-04-08 20:46:31.405 098 18341.74 13.06 52201.84 88888.00 2011-04-08 20:46:31.905 098 18341.73 12.99 52201.85 88888.00 2011-04-08 20:46:32.405 098 18341.73 13.02 52201.80 88888.00 2011-04-08 20:46:32.905 098 18341.71 13.01 52201.85 88888.00 2011-04-08 20:46:33.405 098 18341.75 13.03 52201.84 88888.00 2011-04-08 20:46:33.905 098 18341.73 13.11 52201.83 88888.00 2011-04-08 20:46:34.405 098 18341.73 13.10 52201.80 88888.00 2011-04-08 20:46:34.905 098 18341.80 13.04 52201.88 88888.00 2011-04-08 20:46:35.405 098 18341.84 13.00 52201.84 88888.00 2011-04-08 20:46:35.905 098 18341.87 12.99 52201.79 88888.00 2011-04-08 20:46:36.405 098 18341.89 12.99 52201.73 88888.00 2011-04-08 20:46:36.905 098 18341.78 13.10 52201.77 88888.00 2011-04-08 20:46:37.405 098 18341.86 13.06 52201.77 88888.00 2011-04-08 20:46:37.905 098 18341.98 13.08 52201.65 88888.00 2011-04-08 20:46:38.405 098 18342.02 13.12 52201.62 88888.00 2011-04-08 20:46:38.905 098 18341.95 13.09 52201.68 88888.00 2011-04-08 20:46:39.405 098 18341.94 13.15 52201.64 88888.00 2011-04-08 20:46:39.905 098 18341.94 13.16 52201.75 88888.00 2011-04-08 20:46:40.405 098 18341.96 13.11 52201.96 88888.00 2011-04-08 20:46:40.905 098 18342.08 13.05 52201.96 88888.00 2011-04-08 20:46:41.405 098 18342.13 13.04 52201.86 88888.00 2011-04-08 20:46:41.905 098 18342.19 13.11 52201.88 88888.00 2011-04-08 20:46:42.405 098 18342.08 13.18 52201.77 88888.00 2011-04-08 20:46:42.905 098 18342.07 13.15 52201.79 88888.00 2011-04-08 20:46:43.405 098 18342.13 13.07 52201.80 88888.00 2011-04-08 20:46:43.905 098 18342.16 13.09 52201.90 88888.00 2011-04-08 20:46:44.405 098 18342.13 13.16 52201.82 88888.00 2011-04-08 20:46:44.905 098 18342.20 13.19 52201.76 88888.00 2011-04-08 20:46:45.405 098 18342.34 13.14 52201.79 88888.00 2011-04-08 20:46:45.905 098 18342.30 13.15 52201.64 88888.00 2011-04-08 20:46:46.405 098 18342.25 13.25 52201.63 88888.00 2011-04-08 20:46:46.905 098 18342.26 13.21 52201.62 88888.00 2011-04-08 20:46:47.405 098 18342.27 13.11 52201.66 88888.00 2011-04-08 20:46:47.905 098 18342.19 13.16 52201.65 88888.00 2011-04-08 20:46:48.405 098 18342.26 13.19 52201.60 88888.00 2011-04-08 20:46:48.905 098 18342.33 13.25 52201.68 88888.00 2011-04-08 20:46:49.405 098 18342.26 13.25 52201.73 88888.00 2011-04-08 20:46:49.905 098 18342.33 13.18 52201.77 88888.00 2011-04-08 20:46:50.405 098 18342.30 13.07 52201.71 88888.00 2011-04-08 20:46:50.905 098 18342.24 13.10 52201.80 88888.00 2011-04-08 20:46:51.405 098 18342.24 13.14 52201.99 88888.00 2011-04-08 20:46:51.905 098 18342.34 13.20 52201.96 88888.00 2011-04-08 20:46:52.405 098 18342.47 13.22 52201.97 88888.00 2011-04-08 20:46:52.905 098 18342.35 13.27 52202.07 88888.00 2011-04-08 20:46:53.405 098 18342.38 13.29 52202.01 88888.00 2011-04-08 20:46:53.905 098 18342.40 13.24 52201.85 88888.00 2011-04-08 20:46:54.405 098 18342.39 13.32 52201.88 88888.00 2011-04-08 20:46:54.905 098 18342.37 13.30 52201.90 88888.00 2011-04-08 20:46:55.405 098 18342.42 13.26 52201.85 88888.00 2011-04-08 20:46:55.905 098 18342.47 13.25 52201.77 88888.00 2011-04-08 20:46:56.405 098 18342.46 13.25 52201.75 88888.00 2011-04-08 20:46:56.905 098 18342.48 13.32 52201.79 88888.00 2011-04-08 20:46:57.405 098 18342.52 13.40 52201.95 88888.00 2011-04-08 20:46:57.905 098 18342.57 13.40 52202.03 88888.00 2011-04-08 20:46:58.405 098 18342.67 13.37 52201.92 88888.00 2011-04-08 20:46:58.905 098 18342.71 13.34 52201.85 88888.00 2011-04-08 20:46:59.405 098 18342.63 13.29 52201.89 88888.00 2011-04-08 20:46:59.905 098 18342.52 13.32 52202.00 88888.00 2011-04-08 20:47:00.405 098 18342.63 13.28 52202.01 88888.00 2011-04-08 20:47:00.905 098 18342.67 13.26 52201.90 88888.00 2011-04-08 20:47:01.405 098 18342.68 13.19 52201.88 88888.00 2011-04-08 20:47:01.905 098 18342.63 13.21 52201.85 88888.00 2011-04-08 20:47:02.405 098 18342.52 13.23 52201.94 88888.00 2011-04-08 20:47:02.905 098 18342.55 13.15 52201.90 88888.00 2011-04-08 20:47:03.405 098 18342.66 13.18 52201.91 88888.00 2011-04-08 20:47:03.905 098 18342.70 13.12 52202.14 88888.00 2011-04-08 20:47:04.405 098 18342.71 13.09 52202.22 88888.00 2011-04-08 20:47:04.905 098 18342.74 13.10 52202.14 88888.00 2011-04-08 20:47:05.405 098 18342.69 13.16 52202.07 88888.00 2011-04-08 20:47:05.905 098 18342.84 13.15 52202.01 88888.00 2011-04-08 20:47:06.405 098 18342.91 13.16 52202.04 88888.00 2011-04-08 20:47:06.905 098 18342.73 13.20 52202.12 88888.00 2011-04-08 20:47:07.405 098 18342.63 13.20 52202.09 88888.00 2011-04-08 20:47:07.905 098 18342.71 13.21 52202.12 88888.00 2011-04-08 20:47:08.405 098 18342.81 13.20 52202.17 88888.00 2011-04-08 20:47:08.905 098 18342.83 13.11 52202.14 88888.00 2011-04-08 20:47:09.405 098 18342.83 13.04 52202.11 88888.00 2011-04-08 20:47:09.905 098 18342.82 13.09 52202.12 88888.00 2011-04-08 20:47:10.405 098 18342.89 13.16 52202.14 88888.00 2011-04-08 20:47:10.905 098 18342.85 13.23 52202.09 88888.00 2011-04-08 20:47:11.405 098 18342.89 13.22 52202.02 88888.00 2011-04-08 20:47:11.905 098 18342.93 13.20 52202.09 88888.00 2011-04-08 20:47:12.405 098 18343.01 13.22 52202.14 88888.00 2011-04-08 20:47:12.905 098 18343.00 13.18 52202.24 88888.00 2011-04-08 20:47:13.405 098 18342.98 13.14 52202.07 88888.00 2011-04-08 20:47:13.905 098 18343.00 13.16 52201.98 88888.00 2011-04-08 20:47:14.405 098 18342.95 13.13 52202.02 88888.00 2011-04-08 20:47:14.905 098 18343.00 13.07 52201.97 88888.00 2011-04-08 20:47:15.405 098 18343.14 13.01 52202.01 88888.00 2011-04-08 20:47:15.905 098 18343.25 13.05 52201.99 88888.00 2011-04-08 20:47:16.405 098 18343.20 13.07 52202.07 88888.00 2011-04-08 20:47:16.905 098 18343.09 13.06 52202.13 88888.00 2011-04-08 20:47:17.405 098 18343.20 13.05 52202.11 88888.00 2011-04-08 20:47:17.905 098 18343.30 13.02 52202.12 88888.00 2011-04-08 20:47:18.405 098 18343.18 12.97 52202.17 88888.00 2011-04-08 20:47:18.905 098 18343.14 12.98 52202.14 88888.00 2011-04-08 20:47:19.405 098 18343.15 13.01 52202.13 88888.00 2011-04-08 20:47:19.905 098 18343.01 13.00 52202.19 88888.00 2011-04-08 20:47:20.405 098 18342.98 12.94 52202.14 88888.00 2011-04-08 20:47:20.905 098 18342.98 12.90 52202.08 88888.00 2011-04-08 20:47:21.405 098 18343.00 13.04 52202.00 88888.00 2011-04-08 20:47:21.905 098 18343.14 12.99 52201.96 88888.00 2011-04-08 20:47:22.405 098 18343.16 13.03 52201.89 88888.00 2011-04-08 20:47:22.905 098 18343.14 12.97 52202.04 88888.00 2011-04-08 20:47:23.405 098 18343.11 12.93 52202.06 88888.00 2011-04-08 20:47:23.905 098 18342.96 12.82 52202.00 88888.00 2011-04-08 20:47:24.405 098 18343.09 12.79 52202.07 88888.00 2011-04-08 20:47:24.905 098 18343.16 12.76 52202.09 88888.00 2011-04-08 20:47:25.405 098 18343.45 12.76 52202.07 88888.00 2011-04-08 20:47:25.905 098 18343.45 12.81 52202.12 88888.00 2011-04-08 20:47:26.405 098 18343.46 12.78 52202.23 88888.00 2011-04-08 20:47:26.905 098 18343.35 12.82 52202.14 88888.00 2011-04-08 20:47:27.405 098 18343.28 12.72 52202.14 88888.00 2011-04-08 20:47:27.905 098 18343.35 12.71 52202.02 88888.00 2011-04-08 20:47:28.405 098 18343.58 12.74 52202.07 88888.00 2011-04-08 20:47:28.905 098 18343.63 12.70 52202.08 88888.00 2011-04-08 20:47:29.405 098 18343.52 12.70 52202.06 88888.00 2011-04-08 20:47:29.905 098 18343.50 12.74 52202.03 88888.00 2011-04-08 20:47:30.405 098 18343.52 12.74 52202.09 88888.00 2011-04-08 20:47:30.905 098 18343.54 12.70 52202.02 88888.00 2011-04-08 20:47:31.405 098 18343.53 12.68 52202.10 88888.00 2011-04-08 20:47:31.905 098 18343.55 12.60 52202.14 88888.00 2011-04-08 20:47:32.405 098 18343.58 12.43 52202.34 88888.00 2011-04-08 20:47:32.905 098 18343.64 12.55 52202.37 88888.00 2011-04-08 20:47:33.405 098 18343.64 12.60 52202.33 88888.00 2011-04-08 20:47:33.905 098 18343.58 12.64 52202.20 88888.00 2011-04-08 20:47:34.405 098 18343.57 12.60 52202.24 88888.00 2011-04-08 20:47:34.905 098 18343.52 12.62 52202.35 88888.00 2011-04-08 20:47:35.405 098 18343.54 12.57 52202.23 88888.00 2011-04-08 20:47:35.905 098 18343.67 12.57 52202.13 88888.00 2011-04-08 20:47:36.405 098 18343.91 12.65 52202.24 88888.00 2011-04-08 20:47:36.905 098 18343.64 12.71 52202.36 88888.00 2011-04-08 20:47:37.405 098 18343.55 12.61 52202.40 88888.00 2011-04-08 20:47:37.905 098 18343.53 12.53 52202.42 88888.00 2011-04-08 20:47:38.405 098 18343.46 12.52 52202.50 88888.00 2011-04-08 20:47:38.905 098 18343.56 12.56 52202.48 88888.00 2011-04-08 20:47:39.405 098 18343.68 12.51 52202.54 88888.00 2011-04-08 20:47:39.905 098 18343.56 12.58 52202.48 88888.00 2011-04-08 20:47:40.405 098 18343.55 12.59 52202.42 88888.00 2011-04-08 20:47:40.905 098 18343.55 12.54 52202.36 88888.00 2011-04-08 20:47:41.405 098 18343.59 12.47 52202.36 88888.00 2011-04-08 20:47:41.905 098 18343.67 12.56 52202.45 88888.00 2011-04-08 20:47:42.405 098 18343.67 12.66 52202.41 88888.00 2011-04-08 20:47:42.905 098 18343.57 12.63 52202.35 88888.00 2011-04-08 20:47:43.405 098 18343.48 12.53 52202.24 88888.00 2011-04-08 20:47:43.905 098 18343.57 12.48 52202.14 88888.00 2011-04-08 20:47:44.405 098 18343.64 12.49 52202.13 88888.00 2011-04-08 20:47:44.905 098 18343.68 12.54 52202.11 88888.00 2011-04-08 20:47:45.405 098 18343.60 12.61 52202.15 88888.00 2011-04-08 20:47:45.905 098 18343.60 12.61 52202.24 88888.00 2011-04-08 20:47:46.405 098 18343.61 12.61 52202.20 88888.00 2011-04-08 20:47:46.905 098 18343.60 12.59 52202.27 88888.00 2011-04-08 20:47:47.405 098 18343.52 12.60 52202.31 88888.00 2011-04-08 20:47:47.905 098 18343.50 12.53 52202.21 88888.00 2011-04-08 20:47:48.405 098 18343.48 12.49 52202.25 88888.00 2011-04-08 20:47:48.905 098 18343.54 12.47 52202.23 88888.00 2011-04-08 20:47:49.405 098 18343.65 12.48 52202.31 88888.00 2011-04-08 20:47:49.905 098 18343.64 12.40 52202.47 88888.00 2011-04-08 20:47:50.405 098 18343.48 12.42 52202.49 88888.00 2011-04-08 20:47:50.905 098 18343.39 12.51 52202.49 88888.00 2011-04-08 20:47:51.405 098 18343.48 12.52 52202.47 88888.00 2011-04-08 20:47:51.905 098 18343.67 12.46 52202.49 88888.00 2011-04-08 20:47:52.405 098 18343.57 12.51 52202.45 88888.00 2011-04-08 20:47:52.905 098 18343.47 12.45 52202.32 88888.00 2011-04-08 20:47:53.405 098 18343.49 12.42 52202.34 88888.00 2011-04-08 20:47:53.905 098 18343.52 12.53 52202.36 88888.00 2011-04-08 20:47:54.405 098 18343.46 12.58 52202.40 88888.00 2011-04-08 20:47:54.905 098 18343.42 12.56 52202.44 88888.00 2011-04-08 20:47:55.405 098 18343.46 12.52 52202.49 88888.00 2011-04-08 20:47:55.905 098 18343.48 12.53 52202.56 88888.00 2011-04-08 20:47:56.405 098 18343.53 12.52 52202.58 88888.00 2011-04-08 20:47:56.905 098 18343.82 12.47 52202.52 88888.00 2011-04-08 20:47:57.405 098 18343.52 12.45 52202.48 88888.00 2011-04-08 20:47:57.905 098 18343.44 12.55 52202.58 88888.00 2011-04-08 20:47:58.405 098 18343.38 12.62 52202.62 88888.00 2011-04-08 20:47:58.905 098 18343.37 12.60 52202.70 88888.00 2011-04-08 20:47:59.405 098 18343.38 12.64 52202.76 88888.00 2011-04-08 20:47:59.905 098 18343.45 12.59 52202.76 88888.00 2011-04-08 20:48:00.405 098 18343.67 12.52 52202.85 88888.00 2011-04-08 20:48:00.905 098 18343.47 12.57 52202.84 88888.00 2011-04-08 20:48:01.405 098 18343.36 12.52 52202.77 88888.00 2011-04-08 20:48:01.905 098 18343.31 12.48 52202.69 88888.00 2011-04-08 20:48:02.405 098 18343.33 12.55 52202.78 88888.00 2011-04-08 20:48:02.905 098 18343.38 12.46 52202.67 88888.00 2011-04-08 20:48:03.405 098 18343.28 12.46 52202.65 88888.00 2011-04-08 20:48:03.905 098 18343.17 12.47 52202.65 88888.00 2011-04-08 20:48:04.405 098 18343.18 12.48 52202.61 88888.00 2011-04-08 20:48:04.905 098 18343.18 12.49 52202.59 88888.00 2011-04-08 20:48:05.405 098 18343.12 12.52 52202.64 88888.00 2011-04-08 20:48:05.905 098 18343.06 12.58 52202.54 88888.00 2011-04-08 20:48:06.405 098 18343.00 12.58 52202.53 88888.00 2011-04-08 20:48:06.905 098 18342.92 12.58 52202.48 88888.00 2011-04-08 20:48:07.405 098 18342.93 12.54 52202.60 88888.00 2011-04-08 20:48:07.905 098 18342.96 12.54 52202.71 88888.00 2011-04-08 20:48:08.405 098 18342.96 12.55 52202.75 88888.00 2011-04-08 20:48:08.905 098 18343.02 12.57 52202.66 88888.00 2011-04-08 20:48:09.405 098 18343.02 12.58 52202.73 88888.00 2011-04-08 20:48:09.905 098 18342.85 12.60 52202.85 88888.00 2011-04-08 20:48:10.405 098 18342.73 12.60 52202.81 88888.00 2011-04-08 20:48:10.905 098 18342.80 12.56 52202.83 88888.00 2011-04-08 20:48:11.405 098 18342.81 12.55 52202.82 88888.00 2011-04-08 20:48:11.905 098 18342.72 12.55 52202.80 88888.00 2011-04-08 20:48:12.405 098 18342.78 12.54 52202.84 88888.00 2011-04-08 20:48:12.905 098 18342.77 12.57 52202.79 88888.00 2011-04-08 20:48:13.405 098 18342.72 12.49 52202.80 88888.00 2011-04-08 20:48:13.905 098 18342.68 12.51 52202.93 88888.00 2011-04-08 20:48:14.405 098 18342.68 12.51 52202.82 88888.00 2011-04-08 20:48:14.905 098 18342.68 12.47 52202.78 88888.00 2011-04-08 20:48:15.405 098 18342.72 12.44 52202.69 88888.00 2011-04-08 20:48:15.905 098 18342.87 12.48 52202.58 88888.00 2011-04-08 20:48:16.405 098 18342.76 12.54 52202.75 88888.00 2011-04-08 20:48:16.905 098 18342.71 12.58 52202.92 88888.00 2011-04-08 20:48:17.405 098 18342.66 12.66 52202.87 88888.00 2011-04-08 20:48:17.905 098 18342.66 12.65 52202.88 88888.00 2011-04-08 20:48:18.405 098 18342.60 12.63 52202.93 88888.00 2011-04-08 20:48:18.905 098 18342.48 12.57 52202.88 88888.00 2011-04-08 20:48:19.405 098 18342.50 12.57 52202.83 88888.00 2011-04-08 20:48:19.905 098 18342.57 12.59 52202.82 88888.00 2011-04-08 20:48:20.405 098 18342.55 12.61 52202.90 88888.00 2011-04-08 20:48:20.905 098 18342.55 12.60 52203.01 88888.00 2011-04-08 20:48:21.405 098 18342.63 12.54 52202.93 88888.00 2011-04-08 20:48:21.905 098 18342.56 12.46 52202.80 88888.00 2011-04-08 20:48:22.405 098 18342.55 12.40 52202.94 88888.00 2011-04-08 20:48:22.905 098 18342.54 12.47 52202.88 88888.00 2011-04-08 20:48:23.405 098 18342.68 12.56 52202.83 88888.00 2011-04-08 20:48:23.905 098 18342.63 12.51 52202.93 88888.00 2011-04-08 20:48:24.405 098 18342.62 12.47 52202.92 88888.00 2011-04-08 20:48:24.905 098 18342.50 12.44 52202.96 88888.00 2011-04-08 20:48:25.405 098 18342.36 12.52 52202.95 88888.00 2011-04-08 20:48:25.905 098 18342.31 12.53 52202.98 88888.00 2011-04-08 20:48:26.405 098 18342.31 12.44 52202.85 88888.00 2011-04-08 20:48:26.905 098 18342.38 12.52 52202.84 88888.00 2011-04-08 20:48:27.405 098 18342.29 12.49 52202.82 88888.00 2011-04-08 20:48:27.905 098 18342.45 12.51 52202.75 88888.00 2011-04-08 20:48:28.405 098 18342.40 12.45 52202.65 88888.00 2011-04-08 20:48:28.905 098 18342.40 12.47 52202.71 88888.00 2011-04-08 20:48:29.405 098 18342.33 12.34 52202.75 88888.00 2011-04-08 20:48:29.905 098 18342.26 12.29 52202.69 88888.00 2011-04-08 20:48:30.405 098 18342.12 12.37 52202.67 88888.00 2011-04-08 20:48:30.905 098 18342.09 12.32 52202.67 88888.00 2011-04-08 20:48:31.405 098 18342.04 12.22 52202.73 88888.00 2011-04-08 20:48:31.905 098 18341.95 12.28 52202.66 88888.00 2011-04-08 20:48:32.405 098 18342.04 12.33 52202.70 88888.00 2011-04-08 20:48:32.905 098 18342.09 12.34 52202.61 88888.00 2011-04-08 20:48:33.405 098 18342.05 12.30 52202.60 88888.00 2011-04-08 20:48:33.905 098 18342.09 12.39 52202.54 88888.00 2011-04-08 20:48:34.405 098 18342.30 12.39 52202.70 88888.00 2011-04-08 20:48:34.905 098 18342.25 12.34 52202.82 88888.00 2011-04-08 20:48:35.405 098 18342.20 12.32 52202.76 88888.00 2011-04-08 20:48:35.905 098 18342.17 12.28 52202.68 88888.00 2011-04-08 20:48:36.405 098 18342.18 12.31 52202.66 88888.00 2011-04-08 20:48:36.905 098 18342.17 12.32 52202.67 88888.00 2011-04-08 20:48:37.405 098 18342.28 12.30 52202.62 88888.00 2011-04-08 20:48:37.905 098 18342.18 12.26 52202.67 88888.00 2011-04-08 20:48:38.405 098 18342.08 12.27 52202.66 88888.00 2011-04-08 20:48:38.905 098 18341.90 12.31 52202.58 88888.00 2011-04-08 20:48:39.405 098 18341.87 12.27 52202.69 88888.00 2011-04-08 20:48:39.905 098 18341.89 12.26 52202.78 88888.00 2011-04-08 20:48:40.405 098 18341.98 12.33 52202.67 88888.00 2011-04-08 20:48:40.905 098 18341.97 12.33 52202.68 88888.00 2011-04-08 20:48:41.405 098 18341.83 12.30 52202.66 88888.00 2011-04-08 20:48:41.905 098 18341.84 12.33 52202.61 88888.00 2011-04-08 20:48:42.405 098 18341.98 12.28 52202.73 88888.00 2011-04-08 20:48:42.905 098 18342.07 12.31 52202.80 88888.00 2011-04-08 20:48:43.405 098 18342.06 12.27 52202.68 88888.00 2011-04-08 20:48:43.905 098 18342.14 12.26 52202.76 88888.00 2011-04-08 20:48:44.405 098 18342.17 12.26 52202.80 88888.00 2011-04-08 20:48:44.905 098 18342.05 12.21 52202.93 88888.00 2011-04-08 20:48:45.405 098 18342.05 12.15 52202.77 88888.00 2011-04-08 20:48:45.905 098 18342.00 12.16 52202.71 88888.00 2011-04-08 20:48:46.405 098 18341.89 12.16 52202.81 88888.00 2011-04-08 20:48:46.905 098 18341.82 12.25 52202.70 88888.00 2011-04-08 20:48:47.405 098 18341.90 12.22 52202.61 88888.00 2011-04-08 20:48:47.905 098 18341.90 12.24 52202.67 88888.00 2011-04-08 20:48:48.405 098 18341.83 12.27 52202.64 88888.00 2011-04-08 20:48:48.905 098 18341.75 12.27 52202.59 88888.00 2011-04-08 20:48:49.405 098 18341.69 12.31 52202.66 88888.00 2011-04-08 20:48:49.905 098 18341.79 12.19 52202.81 88888.00 2011-04-08 20:48:50.405 098 18341.84 12.22 52202.81 88888.00 2011-04-08 20:48:50.905 098 18341.89 12.23 52202.92 88888.00 2011-04-08 20:48:51.405 098 18341.80 12.19 52202.95 88888.00 2011-04-08 20:48:51.905 098 18341.87 12.21 52203.03 88888.00 2011-04-08 20:48:52.405 098 18341.91 12.16 52202.93 88888.00 2011-04-08 20:48:52.905 098 18341.81 12.07 52202.92 88888.00 2011-04-08 20:48:53.405 098 18341.65 12.03 52202.95 88888.00 2011-04-08 20:48:53.905 098 18341.82 12.07 52202.89 88888.00 2011-04-08 20:48:54.405 098 18341.91 12.06 52202.88 88888.00 2011-04-08 20:48:54.905 098 18341.78 12.10 52202.88 88888.00 2011-04-08 20:48:55.405 098 18341.84 12.22 52202.85 88888.00 2011-04-08 20:48:55.905 098 18341.87 12.15 52202.76 88888.00 2011-04-08 20:48:56.405 098 18341.76 12.11 52202.73 88888.00 2011-04-08 20:48:56.905 098 18341.65 12.19 52202.88 88888.00 2011-04-08 20:48:57.405 098 18341.64 12.16 52202.94 88888.00 2011-04-08 20:48:57.905 098 18341.54 12.11 52202.96 88888.00 2011-04-08 20:48:58.405 098 18341.59 12.05 52202.79 88888.00 2011-04-08 20:48:58.905 098 18341.63 11.88 52202.80 88888.00 2011-04-08 20:48:59.405 098 18341.54 11.89 52202.81 88888.00 2011-04-08 20:48:59.905 098 18341.35 11.97 52202.73 88888.00 2011-04-08 20:49:00.405 098 18341.27 12.04 52202.77 88888.00 2011-04-08 20:49:00.905 098 18341.31 11.92 52202.79 88888.00 2011-04-08 20:49:01.405 098 18341.29 11.85 52203.00 88888.00 2011-04-08 20:49:01.905 098 18341.31 11.87 52202.91 88888.00 2011-04-08 20:49:02.405 098 18341.30 11.88 52202.90 88888.00 2011-04-08 20:49:02.905 098 18341.28 11.82 52203.02 88888.00 2011-04-08 20:49:03.405 098 18341.17 11.80 52203.07 88888.00 2011-04-08 20:49:03.905 098 18341.27 11.80 52203.01 88888.00 2011-04-08 20:49:04.405 098 18341.33 11.97 52202.90 88888.00 2011-04-08 20:49:04.905 098 18341.49 12.10 52202.84 88888.00 2011-04-08 20:49:05.405 098 18341.44 12.00 52202.92 88888.00 2011-04-08 20:49:05.905 098 18341.42 11.98 52202.83 88888.00 2011-04-08 20:49:06.405 098 18341.29 12.00 52202.62 88888.00 2011-04-08 20:49:06.905 098 18341.38 11.98 52202.49 88888.00 2011-04-08 20:49:07.405 098 18341.42 11.97 52202.67 88888.00 2011-04-08 20:49:07.905 098 18341.47 11.89 52202.90 88888.00 2011-04-08 20:49:08.405 098 18341.40 11.93 52202.89 88888.00 2011-04-08 20:49:08.905 098 18341.32 11.94 52202.90 88888.00 2011-04-08 20:49:09.405 098 18341.31 11.92 52202.91 88888.00 2011-04-08 20:49:09.905 098 18341.36 11.96 52203.01 88888.00 2011-04-08 20:49:10.405 098 18341.29 12.02 52202.91 88888.00 2011-04-08 20:49:10.905 098 18341.22 12.07 52202.82 88888.00 2011-04-08 20:49:11.405 098 18341.15 12.07 52202.76 88888.00 2011-04-08 20:49:11.905 098 18341.27 12.08 52202.81 88888.00 2011-04-08 20:49:12.405 098 18341.29 12.08 52202.88 88888.00 2011-04-08 20:49:12.905 098 18341.33 12.13 52202.82 88888.00 2011-04-08 20:49:13.405 098 18341.32 12.15 52202.81 88888.00 2011-04-08 20:49:13.905 098 18341.26 12.08 52202.82 88888.00 2011-04-08 20:49:14.405 098 18341.27 12.12 52202.84 88888.00 2011-04-08 20:49:14.905 098 18341.24 12.15 52202.81 88888.00 2011-04-08 20:49:15.405 098 18341.25 12.11 52202.73 88888.00 2011-04-08 20:49:15.905 098 18341.36 12.02 52202.82 88888.00 2011-04-08 20:49:16.405 098 18341.33 11.97 52202.96 88888.00 2011-04-08 20:49:16.905 098 18341.36 11.97 52202.91 88888.00 2011-04-08 20:49:17.405 098 18341.42 11.98 52202.89 88888.00 2011-04-08 20:49:17.905 098 18341.22 11.93 52202.82 88888.00 2011-04-08 20:49:18.405 098 18341.17 11.99 52202.78 88888.00 2011-04-08 20:49:18.905 098 18341.28 12.10 52202.76 88888.00 2011-04-08 20:49:19.405 098 18341.31 12.16 52202.73 88888.00 2011-04-08 20:49:19.905 098 18341.19 12.10 52202.73 88888.00 2011-04-08 20:49:20.405 098 18341.36 12.08 52202.76 88888.00 2011-04-08 20:49:20.905 098 18341.38 12.11 52202.83 88888.00 2011-04-08 20:49:21.405 098 18341.28 12.07 52202.82 88888.00 2011-04-08 20:49:21.905 098 18341.30 12.08 52202.71 88888.00 2011-04-08 20:49:22.405 098 18341.38 12.07 52202.69 88888.00 2011-04-08 20:49:22.905 098 18341.37 12.04 52202.61 88888.00 2011-04-08 20:49:23.405 098 18341.29 11.99 52202.62 88888.00 2011-04-08 20:49:23.905 098 18341.13 11.98 52202.66 88888.00 2011-04-08 20:49:24.405 098 18341.05 11.99 52202.71 88888.00 2011-04-08 20:49:24.905 098 18341.11 11.96 52202.66 88888.00 2011-04-08 20:49:25.405 098 18341.09 11.96 52202.76 88888.00 2011-04-08 20:49:25.905 098 18341.09 11.92 52202.76 88888.00 2011-04-08 20:49:26.405 098 18341.15 11.89 52202.70 88888.00 2011-04-08 20:49:26.905 098 18341.16 11.94 52202.77 88888.00 2011-04-08 20:49:27.405 098 18341.04 11.87 52202.72 88888.00 2011-04-08 20:49:27.905 098 18340.96 11.90 52202.67 88888.00 2011-04-08 20:49:28.405 098 18341.09 12.00 52202.75 88888.00 2011-04-08 20:49:28.905 098 18341.09 11.99 52202.76 88888.00 2011-04-08 20:49:29.405 098 18341.13 11.94 52202.81 88888.00 2011-04-08 20:49:29.905 098 18341.19 11.95 52202.78 88888.00 2011-04-08 20:49:30.405 098 18341.10 12.04 52202.79 88888.00 2011-04-08 20:49:30.905 098 18341.37 12.00 52202.80 88888.00 2011-04-08 20:49:31.405 098 18341.14 12.01 52202.67 88888.00 2011-04-08 20:49:31.905 098 18341.17 12.01 52202.72 88888.00 2011-04-08 20:49:32.405 098 18341.16 12.06 52202.76 88888.00 2011-04-08 20:49:32.905 098 18341.17 12.09 52202.69 88888.00 2011-04-08 20:49:33.405 098 18341.25 11.99 52202.69 88888.00 2011-04-08 20:49:33.905 098 18341.29 11.96 52202.77 88888.00 2011-04-08 20:49:34.405 098 18341.28 11.91 52202.88 88888.00 2011-04-08 20:49:34.905 098 18341.35 11.96 52202.94 88888.00 2011-04-08 20:49:35.405 098 18341.42 12.01 52202.90 88888.00 2011-04-08 20:49:35.905 098 18341.48 11.96 52202.84 88888.00 2011-04-08 20:49:36.405 098 18341.42 11.93 52202.85 88888.00 2011-04-08 20:49:36.905 098 18341.33 11.95 52202.84 88888.00 2011-04-08 20:49:37.405 098 18341.21 11.92 52202.73 88888.00 2011-04-08 20:49:37.905 098 18341.26 11.94 52202.65 88888.00 2011-04-08 20:49:38.405 098 18341.21 12.04 52202.65 88888.00 2011-04-08 20:49:38.905 098 18341.26 12.13 52202.50 88888.00 2011-04-08 20:49:39.405 098 18341.33 12.07 52202.50 88888.00 2011-04-08 20:49:39.905 098 18341.28 12.01 52202.53 88888.00 2011-04-08 20:49:40.405 098 18341.32 11.98 52202.59 88888.00 2011-04-08 20:49:40.905 098 18341.33 12.03 52202.59 88888.00 2011-04-08 20:49:41.405 098 18341.38 12.07 52202.59 88888.00 2011-04-08 20:49:41.905 098 18341.44 12.02 52202.65 88888.00 2011-04-08 20:49:42.405 098 18341.29 12.06 52202.61 88888.00 2011-04-08 20:49:42.905 098 18341.27 12.08 52202.53 88888.00 2011-04-08 20:49:43.405 098 18341.29 12.00 52202.62 88888.00 2011-04-08 20:49:43.905 098 18341.35 12.02 52202.50 88888.00 2011-04-08 20:49:44.405 098 18341.43 11.99 52202.38 88888.00 2011-04-08 20:49:44.905 098 18341.46 12.03 52202.38 88888.00 2011-04-08 20:49:45.405 098 18341.41 12.15 52202.38 88888.00 2011-04-08 20:49:45.905 098 18341.43 12.24 52202.38 88888.00 2011-04-08 20:49:46.405 098 18341.51 12.18 52202.38 88888.00 2011-04-08 20:49:46.905 098 18341.39 12.12 52202.41 88888.00 2011-04-08 20:49:47.405 098 18341.36 12.12 52202.58 88888.00 2011-04-08 20:49:47.905 098 18341.47 12.08 52202.59 88888.00 2011-04-08 20:49:48.405 098 18341.54 12.05 52202.60 88888.00 2011-04-08 20:49:48.905 098 18341.48 12.14 52202.58 88888.00 2011-04-08 20:49:49.405 098 18341.53 12.19 52202.53 88888.00 2011-04-08 20:49:49.905 098 18341.47 12.19 52202.58 88888.00 2011-04-08 20:49:50.405 098 18341.41 12.13 52202.75 88888.00 2011-04-08 20:49:50.905 098 18341.36 12.12 52202.68 88888.00 2011-04-08 20:49:51.405 098 18341.35 12.14 52202.61 88888.00 2011-04-08 20:49:51.905 098 18341.42 12.16 52202.66 88888.00 2011-04-08 20:49:52.405 098 18341.33 12.22 52202.71 88888.00 2011-04-08 20:49:52.905 098 18341.17 12.27 52202.76 88888.00 2011-04-08 20:49:53.405 098 18341.39 12.26 52202.67 88888.00 2011-04-08 20:49:53.905 098 18341.81 12.23 52202.75 88888.00 2011-04-08 20:49:54.405 098 18341.81 12.18 52202.72 88888.00 2011-04-08 20:49:54.905 098 18341.33 12.18 52202.67 88888.00 2011-04-08 20:49:55.405 098 18341.03 12.30 52202.68 88888.00 2011-04-08 20:49:55.905 098 18341.07 12.33 52202.66 88888.00 2011-04-08 20:49:56.405 098 18341.10 12.33 52202.68 88888.00 2011-04-08 20:49:56.905 098 18341.10 12.41 52202.69 88888.00 2011-04-08 20:49:57.405 098 18341.16 12.42 52202.76 88888.00 2011-04-08 20:49:57.905 098 18341.10 12.39 52202.72 88888.00 2011-04-08 20:49:58.405 098 18341.03 12.40 52202.73 88888.00 2011-04-08 20:49:58.905 098 18341.04 12.38 52202.83 88888.00 2011-04-08 20:49:59.405 098 18341.13 12.38 52202.84 88888.00 2011-04-08 20:49:59.905 098 18341.05 12.37 52202.58 88888.00 2011-04-08 20:50:00.405 098 18341.02 12.38 52202.52 88888.00 2011-04-08 20:50:00.905 098 18340.97 12.40 52202.59 88888.00 2011-04-08 20:50:01.405 098 18341.02 12.34 52202.82 88888.00 2011-04-08 20:50:01.905 098 18340.99 12.36 52202.72 88888.00 2011-04-08 20:50:02.405 098 18340.97 12.38 52202.61 88888.00 2011-04-08 20:50:02.905 098 18340.99 12.33 52202.65 88888.00 2011-04-08 20:50:03.405 098 18340.96 12.38 52202.69 88888.00 2011-04-08 20:50:03.905 098 18340.88 12.35 52202.84 88888.00 2011-04-08 20:50:04.405 098 18340.84 12.36 52202.96 88888.00 2011-04-08 20:50:04.905 098 18340.87 12.32 52202.83 88888.00 2011-04-08 20:50:05.405 098 18340.87 12.35 52202.73 88888.00 2011-04-08 20:50:05.905 098 18340.92 12.34 52202.70 88888.00 2011-04-08 20:50:06.405 098 18340.94 12.36 52202.76 88888.00 2011-04-08 20:50:06.905 098 18341.05 12.27 52202.90 88888.00 2011-04-08 20:50:07.405 098 18340.99 12.08 52202.89 88888.00 2011-04-08 20:50:07.905 098 18340.95 12.02 52202.98 88888.00 2011-04-08 20:50:08.405 098 18340.95 12.08 52202.99 88888.00 2011-04-08 20:50:08.905 098 18340.89 12.13 52203.01 88888.00 2011-04-08 20:50:09.405 098 18340.94 12.18 52202.92 88888.00 2011-04-08 20:50:09.905 098 18340.93 12.28 52202.84 88888.00 2011-04-08 20:50:10.405 098 18340.95 12.37 52202.85 88888.00 2011-04-08 20:50:10.905 098 18340.93 12.49 52202.87 88888.00 2011-04-08 20:50:11.405 098 18340.95 12.56 52202.85 88888.00 2011-04-08 20:50:11.905 098 18341.08 12.54 52202.93 88888.00 2011-04-08 20:50:12.405 098 18341.00 12.55 52202.92 88888.00 2011-04-08 20:50:12.905 098 18341.03 12.53 52202.88 88888.00 2011-04-08 20:50:13.405 098 18341.04 12.56 52202.85 88888.00 2011-04-08 20:50:13.905 098 18341.02 12.54 52202.92 88888.00 2011-04-08 20:50:14.405 098 18340.94 12.47 52202.92 88888.00 2011-04-08 20:50:14.905 098 18341.03 12.48 52202.96 88888.00 2011-04-08 20:50:15.405 098 18341.11 12.45 52202.95 88888.00 2011-04-08 20:50:15.905 098 18341.13 12.41 52202.93 88888.00 2011-04-08 20:50:16.405 098 18341.03 12.45 52203.03 88888.00 2011-04-08 20:50:16.905 098 18340.94 12.46 52203.05 88888.00 2011-04-08 20:50:17.405 098 18340.87 12.39 52202.99 88888.00 2011-04-08 20:50:17.905 098 18340.90 12.33 52202.87 88888.00 2011-04-08 20:50:18.405 098 18341.03 12.30 52202.83 88888.00 2011-04-08 20:50:18.905 098 18341.08 12.44 52202.91 88888.00 2011-04-08 20:50:19.405 098 18341.05 12.51 52202.82 88888.00 2011-04-08 20:50:19.905 098 18341.05 12.47 52202.89 88888.00 2011-04-08 20:50:20.405 098 18341.07 12.54 52203.01 88888.00 2011-04-08 20:50:20.905 098 18341.07 12.49 52203.05 88888.00 2011-04-08 20:50:21.405 098 18341.09 12.41 52202.92 88888.00 2011-04-08 20:50:21.905 098 18341.15 12.35 52202.98 88888.00 2011-04-08 20:50:22.405 098 18341.16 12.38 52203.05 88888.00 2011-04-08 20:50:22.905 098 18341.18 12.38 52203.01 88888.00 2011-04-08 20:50:23.405 098 18341.19 12.42 52203.00 88888.00 2011-04-08 20:50:23.905 098 18341.26 12.44 52202.95 88888.00 2011-04-08 20:50:24.405 098 18341.31 12.43 52202.93 88888.00 2011-04-08 20:50:24.905 098 18341.26 12.45 52202.81 88888.00 2011-04-08 20:50:25.405 098 18341.33 12.42 52202.85 88888.00 2011-04-08 20:50:25.905 098 18341.38 12.44 52202.98 88888.00 2011-04-08 20:50:26.405 098 18341.29 12.47 52203.04 88888.00 2011-04-08 20:50:26.905 098 18341.40 12.45 52203.11 88888.00 2011-04-08 20:50:27.405 098 18341.46 12.41 52203.04 88888.00 2011-04-08 20:50:27.905 098 18341.49 12.47 52203.06 88888.00 2011-04-08 20:50:28.405 098 18341.46 12.53 52203.05 88888.00 2011-04-08 20:50:28.905 098 18341.72 12.39 52202.96 88888.00 2011-04-08 20:50:29.405 098 18341.47 12.44 52202.84 88888.00 2011-04-08 20:50:29.905 098 18341.37 12.44 52202.87 88888.00 2011-04-08 20:50:30.405 098 18341.43 12.47 52202.93 88888.00 2011-04-08 20:50:30.905 098 18341.51 12.53 52202.90 88888.00 2011-04-08 20:50:31.405 098 18341.49 12.59 52202.83 88888.00 2011-04-08 20:50:31.905 098 18341.51 12.63 52202.92 88888.00 2011-04-08 20:50:32.405 098 18341.59 12.57 52202.93 88888.00 2011-04-08 20:50:32.905 098 18341.62 12.59 52202.94 88888.00 2011-04-08 20:50:33.405 098 18341.53 12.55 52202.95 88888.00 2011-04-08 20:50:33.905 098 18341.61 12.51 52202.98 88888.00 2011-04-08 20:50:34.405 098 18341.71 12.52 52203.00 88888.00 2011-04-08 20:50:34.905 098 18341.63 12.54 52203.01 88888.00 2011-04-08 20:50:35.405 098 18341.62 12.48 52203.06 88888.00 2011-04-08 20:50:35.905 098 18341.70 12.47 52203.15 88888.00 2011-04-08 20:50:36.405 098 18341.62 12.49 52203.17 88888.00 2011-04-08 20:50:36.905 098 18341.52 12.49 52203.05 88888.00 2011-04-08 20:50:37.405 098 18341.48 12.51 52203.02 88888.00 2011-04-08 20:50:37.905 098 18341.59 12.44 52203.02 88888.00 2011-04-08 20:50:38.405 098 18341.93 12.28 52202.96 88888.00 2011-04-08 20:50:38.905 098 18341.96 12.36 52203.04 88888.00 2011-04-08 20:50:39.405 098 18341.84 12.42 52203.05 88888.00 2011-04-08 20:50:39.905 098 18341.86 12.37 52203.07 88888.00 2011-04-08 20:50:40.405 098 18341.74 12.39 52203.01 88888.00 2011-04-08 20:50:40.905 098 18341.74 12.32 52203.02 88888.00 2011-04-08 20:50:41.405 098 18341.70 12.39 52203.17 88888.00 2011-04-08 20:50:41.905 098 18341.63 12.46 52203.28 88888.00 2011-04-08 20:50:42.405 098 18341.68 12.44 52203.12 88888.00 2011-04-08 20:50:42.905 098 18341.85 12.34 52203.02 88888.00 2011-04-08 20:50:43.405 098 18341.89 12.35 52203.13 88888.00 2011-04-08 20:50:43.905 098 18341.84 12.33 52203.13 88888.00 2011-04-08 20:50:44.405 098 18341.71 12.31 52203.13 88888.00 2011-04-08 20:50:44.905 098 18341.80 12.45 52203.16 88888.00 2011-04-08 20:50:45.405 098 18341.91 12.51 52203.15 88888.00 2011-04-08 20:50:45.905 098 18341.94 12.49 52203.12 88888.00 2011-04-08 20:50:46.405 098 18341.87 12.41 52203.11 88888.00 2011-04-08 20:50:46.905 098 18341.79 12.41 52203.03 88888.00 2011-04-08 20:50:47.405 098 18341.69 12.37 52203.16 88888.00 2011-04-08 20:50:47.905 098 18341.68 12.35 52203.29 88888.00 2011-04-08 20:50:48.405 098 18341.82 12.33 52203.31 88888.00 2011-04-08 20:50:48.905 098 18341.81 12.25 52203.35 88888.00 2011-04-08 20:50:49.405 098 18341.87 12.20 52203.28 88888.00 2011-04-08 20:50:49.905 098 18341.79 12.21 52203.28 88888.00 2011-04-08 20:50:50.405 098 18341.83 12.25 52203.25 88888.00 2011-04-08 20:50:50.905 098 18341.87 12.25 52203.26 88888.00 2011-04-08 20:50:51.405 098 18341.93 12.37 52203.19 88888.00 2011-04-08 20:50:51.905 098 18341.97 12.37 52203.27 88888.00 2011-04-08 20:50:52.405 098 18342.01 12.28 52203.34 88888.00 2011-04-08 20:50:52.905 098 18341.96 12.20 52203.38 88888.00 2011-04-08 20:50:53.405 098 18341.98 12.24 52203.31 88888.00 2011-04-08 20:50:53.905 098 18341.93 12.16 52203.28 88888.00 2011-04-08 20:50:54.405 098 18341.96 12.14 52203.33 88888.00 2011-04-08 20:50:54.905 098 18341.97 12.11 52203.50 88888.00 2011-04-08 20:50:55.405 098 18342.02 12.12 52203.51 88888.00 2011-04-08 20:50:55.905 098 18342.01 12.20 52203.36 88888.00 2011-04-08 20:50:56.405 098 18341.89 12.16 52203.53 88888.00 2011-04-08 20:50:56.905 098 18341.79 12.14 52203.61 88888.00 2011-04-08 20:50:57.405 098 18341.86 12.12 52203.40 88888.00 2011-04-08 20:50:57.905 098 18342.01 12.16 52203.45 88888.00 2011-04-08 20:50:58.405 098 18341.96 12.09 52203.60 88888.00 2011-04-08 20:50:58.905 098 18341.95 12.03 52203.59 88888.00 2011-04-08 20:50:59.405 098 18342.05 12.00 52203.45 88888.00 2011-04-08 20:50:59.905 098 18342.05 12.02 52203.40 88888.00 2011-04-08 20:51:00.405 098 18342.07 11.97 52203.29 88888.00 2011-04-08 20:51:00.905 098 18342.15 11.98 52203.30 88888.00 2011-04-08 20:51:01.405 098 18342.16 11.92 52203.36 88888.00 2011-04-08 20:51:01.905 098 18342.08 11.90 52203.30 88888.00 2011-04-08 20:51:02.405 098 18342.06 11.90 52203.42 88888.00 2011-04-08 20:51:02.905 098 18342.01 11.90 52203.48 88888.00 2011-04-08 20:51:03.405 098 18342.15 11.90 52203.48 88888.00 2011-04-08 20:51:03.905 098 18342.16 11.90 52203.38 88888.00 2011-04-08 20:51:04.405 098 18342.22 11.97 52203.36 88888.00 2011-04-08 20:51:04.905 098 18342.30 12.01 52203.43 88888.00 2011-04-08 20:51:05.405 098 18342.37 12.05 52203.50 88888.00 2011-04-08 20:51:05.905 098 18342.23 12.00 52203.54 88888.00 2011-04-08 20:51:06.405 098 18342.23 12.00 52203.52 88888.00 2011-04-08 20:51:06.905 098 18342.27 12.04 52203.52 88888.00 2011-04-08 20:51:07.405 098 18342.24 11.99 52203.46 88888.00 2011-04-08 20:51:07.905 098 18342.19 12.00 52203.39 88888.00 2011-04-08 20:51:08.405 098 18342.29 11.96 52203.30 88888.00 2011-04-08 20:51:08.905 098 18342.37 11.99 52203.31 88888.00 2011-04-08 20:51:09.405 098 18342.27 11.97 52203.33 88888.00 2011-04-08 20:51:09.905 098 18342.30 11.97 52203.40 88888.00 2011-04-08 20:51:10.405 098 18342.28 11.96 52203.40 88888.00 2011-04-08 20:51:10.905 098 18342.34 11.89 52203.40 88888.00 2011-04-08 20:51:11.405 098 18342.36 11.86 52203.37 88888.00 2011-04-08 20:51:11.905 098 18342.33 11.88 52203.38 88888.00 2011-04-08 20:51:12.405 098 18342.25 11.89 52203.37 88888.00 2011-04-08 20:51:12.905 098 18342.38 11.84 52203.45 88888.00 2011-04-08 20:51:13.405 098 18342.28 11.87 52203.52 88888.00 2011-04-08 20:51:13.905 098 18342.27 11.88 52203.61 88888.00 2011-04-08 20:51:14.405 098 18342.40 11.89 52203.61 88888.00 2011-04-08 20:51:14.905 098 18342.41 11.88 52203.40 88888.00 2011-04-08 20:51:15.405 098 18342.41 11.90 52203.26 88888.00 2011-04-08 20:51:15.905 098 18342.48 11.87 52203.31 88888.00 2011-04-08 20:51:16.405 098 18342.49 11.84 52203.35 88888.00 2011-04-08 20:51:16.905 098 18342.50 11.85 52203.31 88888.00 2011-04-08 20:51:17.405 098 18342.52 11.87 52203.41 88888.00 2011-04-08 20:51:17.905 098 18342.60 11.93 52203.48 88888.00 2011-04-08 20:51:18.405 098 18342.68 11.92 52203.40 88888.00 2011-04-08 20:51:18.905 098 18342.69 11.92 52203.28 88888.00 2011-04-08 20:51:19.405 098 18342.73 11.89 52203.41 88888.00 2011-04-08 20:51:19.905 098 18342.94 11.85 52203.47 88888.00 2011-04-08 20:51:20.405 098 18342.89 11.76 52203.57 88888.00 2011-04-08 20:51:20.905 098 18342.80 11.74 52203.57 88888.00 2011-04-08 20:51:21.405 098 18342.84 11.70 52203.73 88888.00 2011-04-08 20:51:21.905 098 18342.95 11.74 52203.70 88888.00 2011-04-08 20:51:22.405 098 18343.02 11.82 52203.61 88888.00 2011-04-08 20:51:22.905 098 18342.70 11.74 52203.53 88888.00 2011-04-08 20:51:23.405 098 18342.66 11.72 52203.48 88888.00 2011-04-08 20:51:23.905 098 18342.71 11.66 52203.45 88888.00 2011-04-08 20:51:24.405 098 18342.73 11.67 52203.47 88888.00 2011-04-08 20:51:24.905 098 18342.71 11.68 52203.46 88888.00 2011-04-08 20:51:25.405 098 18342.77 11.67 52203.53 88888.00 2011-04-08 20:51:25.905 098 18342.98 11.73 52203.62 88888.00 2011-04-08 20:51:26.405 098 18343.06 11.74 52203.59 88888.00 2011-04-08 20:51:26.905 098 18342.95 11.67 52203.61 88888.00 2011-04-08 20:51:27.405 098 18343.00 11.67 52203.72 88888.00 2011-04-08 20:51:27.905 098 18343.00 11.59 52203.74 88888.00 2011-04-08 20:51:28.405 098 18342.96 11.52 52203.68 88888.00 2011-04-08 20:51:28.905 098 18343.06 11.51 52203.60 88888.00 2011-04-08 20:51:29.405 098 18343.04 11.49 52203.62 88888.00 2011-04-08 20:51:29.905 098 18342.95 11.48 52203.65 88888.00 2011-04-08 20:51:30.405 098 18342.98 11.52 52203.68 88888.00 2011-04-08 20:51:30.905 098 18342.98 11.52 52203.69 88888.00 2011-04-08 20:51:31.405 098 18343.00 11.48 52203.64 88888.00 2011-04-08 20:51:31.905 098 18343.03 11.43 52203.64 88888.00 2011-04-08 20:51:32.405 098 18342.95 11.46 52203.70 88888.00 2011-04-08 20:51:32.905 098 18342.94 11.51 52203.77 88888.00 2011-04-08 20:51:33.405 098 18343.11 11.42 52203.82 88888.00 2011-04-08 20:51:33.905 098 18343.22 11.41 52203.82 88888.00 2011-04-08 20:51:34.405 098 18343.32 11.37 52203.81 88888.00 2011-04-08 20:51:34.905 098 18343.22 11.41 52203.63 88888.00 2011-04-08 20:51:35.405 098 18343.15 11.40 52203.68 88888.00 2011-04-08 20:51:35.905 098 18343.21 11.35 52203.81 88888.00 2011-04-08 20:51:36.405 098 18343.28 11.36 52203.83 88888.00 2011-04-08 20:51:36.905 098 18343.26 11.45 52203.76 88888.00 2011-04-08 20:51:37.405 098 18343.26 11.48 52203.69 88888.00 2011-04-08 20:51:37.905 098 18343.22 11.38 52203.61 88888.00 2011-04-08 20:51:38.405 098 18343.26 11.34 52203.69 88888.00 2011-04-08 20:51:38.905 098 18343.39 11.39 52203.65 88888.00 2011-04-08 20:51:39.405 098 18343.35 11.38 52203.58 88888.00 2011-04-08 20:51:39.905 098 18343.28 11.37 52203.59 88888.00 2011-04-08 20:51:40.405 098 18343.32 11.37 52203.61 88888.00 2011-04-08 20:51:40.905 098 18343.27 11.38 52203.54 88888.00 2011-04-08 20:51:41.405 098 18343.17 11.36 52203.58 88888.00 2011-04-08 20:51:41.905 098 18343.23 11.37 52203.61 88888.00 2011-04-08 20:51:42.405 098 18343.21 11.41 52203.46 88888.00 2011-04-08 20:51:42.905 098 18343.13 11.39 52203.46 88888.00 2011-04-08 20:51:43.405 098 18343.15 11.37 52203.54 88888.00 2011-04-08 20:51:43.905 098 18343.12 11.42 52203.72 88888.00 2011-04-08 20:51:44.405 098 18343.10 11.47 52203.74 88888.00 2011-04-08 20:51:44.905 098 18343.16 11.52 52203.75 88888.00 2011-04-08 20:51:45.405 098 18343.13 11.42 52203.72 88888.00 2011-04-08 20:51:45.905 098 18343.11 11.10 52203.72 88888.00 2011-04-08 20:51:46.405 098 18343.10 11.12 52203.72 88888.00 2011-04-08 20:51:46.905 098 18343.13 11.30 52203.64 88888.00 2011-04-08 20:51:47.405 098 18343.14 11.35 52203.62 88888.00 2011-04-08 20:51:47.905 098 18343.10 11.35 52203.59 88888.00 2011-04-08 20:51:48.405 098 18343.12 11.36 52203.51 88888.00 2011-04-08 20:51:48.905 098 18343.11 11.26 52203.54 88888.00 2011-04-08 20:51:49.405 098 18343.12 11.14 52203.59 88888.00 2011-04-08 20:51:49.905 098 18343.11 11.11 52203.68 88888.00 2011-04-08 20:51:50.405 098 18343.10 11.16 52203.80 88888.00 2011-04-08 20:51:50.905 098 18343.11 11.32 52203.83 88888.00 2011-04-08 20:51:51.405 098 18343.06 11.37 52203.87 88888.00 2011-04-08 20:51:51.905 098 18343.12 11.36 52203.88 88888.00 2011-04-08 20:51:52.405 098 18343.32 11.37 52203.74 88888.00 2011-04-08 20:51:52.905 098 18343.21 11.33 52203.70 88888.00 2011-04-08 20:51:53.405 098 18343.20 11.27 52203.73 88888.00 2011-04-08 20:51:53.905 098 18343.14 11.26 52203.77 88888.00 2011-04-08 20:51:54.405 098 18343.11 11.32 52203.75 88888.00 2011-04-08 20:51:54.905 098 18343.12 11.33 52203.65 88888.00 2011-04-08 20:51:55.405 098 18343.07 11.38 52203.68 88888.00 2011-04-08 20:51:55.905 098 18343.09 11.41 52203.71 88888.00 2011-04-08 20:51:56.405 098 18343.24 11.39 52203.75 88888.00 2011-04-08 20:51:56.905 098 18343.28 11.36 52203.75 88888.00 2011-04-08 20:51:57.405 098 18343.23 11.38 52203.75 88888.00 2011-04-08 20:51:57.905 098 18343.31 11.32 52203.75 88888.00 2011-04-08 20:51:58.405 098 18343.26 11.42 52203.83 88888.00 2011-04-08 20:51:58.905 098 18343.27 11.43 52203.96 88888.00 2011-04-08 20:51:59.405 098 18343.27 11.43 52203.88 88888.00 2011-04-08 20:51:59.905 098 18343.33 11.43 52203.73 88888.00 2011-04-08 20:52:00.405 098 18343.39 11.41 52203.77 88888.00 2011-04-08 20:52:00.905 098 18343.36 11.38 52203.69 88888.00 2011-04-08 20:52:01.405 098 18343.38 11.37 52203.66 88888.00 2011-04-08 20:52:01.905 098 18343.36 11.38 52203.62 88888.00 2011-04-08 20:52:02.405 098 18343.43 11.34 52203.61 88888.00 2011-04-08 20:52:02.905 098 18343.46 11.35 52203.68 88888.00 2011-04-08 20:52:03.405 098 18343.70 11.42 52203.60 88888.00 2011-04-08 20:52:03.905 098 18343.49 11.42 52203.63 88888.00 2011-04-08 20:52:04.405 098 18343.36 11.41 52203.72 88888.00 2011-04-08 20:52:04.905 098 18343.39 11.44 52203.72 88888.00 2011-04-08 20:52:05.405 098 18343.39 11.43 52203.82 88888.00 2011-04-08 20:52:05.905 098 18343.32 11.42 52203.75 88888.00 2011-04-08 20:52:06.405 098 18343.35 11.40 52203.66 88888.00 2011-04-08 20:52:06.905 098 18343.32 11.41 52203.66 88888.00 2011-04-08 20:52:07.405 098 18343.38 11.45 52203.66 88888.00 2011-04-08 20:52:07.905 098 18343.52 11.42 52203.68 88888.00 2011-04-08 20:52:08.405 098 18343.52 11.40 52203.68 88888.00 2011-04-08 20:52:08.905 098 18343.43 11.37 52203.69 88888.00 2011-04-08 20:52:09.405 098 18343.32 11.35 52203.80 88888.00 2011-04-08 20:52:09.905 098 18343.28 11.42 52203.82 88888.00 2011-04-08 20:52:10.405 098 18343.30 11.45 52203.82 88888.00 2011-04-08 20:52:10.905 098 18343.37 11.43 52203.65 88888.00 2011-04-08 20:52:11.405 098 18343.44 11.47 52203.73 88888.00 2011-04-08 20:52:11.905 098 18343.64 11.49 52203.74 88888.00 2011-04-08 20:52:12.405 098 18343.47 11.52 52203.70 88888.00 2011-04-08 20:52:12.905 098 18343.35 11.56 52203.73 88888.00 2011-04-08 20:52:13.405 098 18343.39 11.53 52203.69 88888.00 2011-04-08 20:52:13.905 098 18343.42 11.54 52203.75 88888.00 2011-04-08 20:52:14.405 098 18343.37 11.54 52203.88 88888.00 2011-04-08 20:52:14.905 098 18343.33 11.60 52203.91 88888.00 2011-04-08 20:52:15.405 098 18343.23 11.69 52203.85 88888.00 2011-04-08 20:52:15.905 098 18343.42 11.66 52203.85 88888.00 2011-04-08 20:52:16.405 098 18343.38 11.67 52203.91 88888.00 2011-04-08 20:52:16.905 098 18343.13 11.69 52203.89 88888.00 2011-04-08 20:52:17.405 098 18343.11 11.48 52203.80 88888.00 2011-04-08 20:52:17.905 098 18343.13 11.41 52203.76 88888.00 2011-04-08 20:52:18.405 098 18343.16 11.45 52203.86 88888.00 2011-04-08 20:52:18.905 098 18343.20 11.47 52203.96 88888.00 2011-04-08 20:52:19.405 098 18343.17 11.44 52203.89 88888.00 2011-04-08 20:52:19.905 098 18343.06 11.48 52203.83 88888.00 2011-04-08 20:52:20.405 098 18343.07 11.48 52203.85 88888.00 2011-04-08 20:52:20.905 098 18343.17 11.42 52203.83 88888.00 2011-04-08 20:52:21.405 098 18343.32 11.38 52203.92 88888.00 2011-04-08 20:52:21.905 098 18343.34 11.34 52203.98 88888.00 2011-04-08 20:52:22.405 098 18343.36 11.34 52203.96 88888.00 2011-04-08 20:52:22.905 098 18343.36 11.34 52204.00 88888.00 2011-04-08 20:52:23.405 098 18343.36 11.34 52204.03 88888.00 2011-04-08 20:52:23.905 098 18343.38 11.34 52203.97 88888.00 2011-04-08 20:52:24.405 098 18343.47 11.23 52203.95 88888.00 2011-04-08 20:52:24.905 098 18343.45 11.27 52203.96 88888.00 2011-04-08 20:52:25.405 098 18343.41 11.26 52203.86 88888.00 2011-04-08 20:52:25.905 098 18343.35 11.32 52203.81 88888.00 2011-04-08 20:52:26.405 098 18343.34 11.36 52203.95 88888.00 2011-04-08 20:52:26.905 098 18343.34 11.34 52203.96 88888.00 2011-04-08 20:52:27.405 098 18343.28 11.32 52203.97 88888.00 2011-04-08 20:52:27.905 098 18343.28 11.31 52203.95 88888.00 2011-04-08 20:52:28.405 098 18343.37 11.20 52203.93 88888.00 2011-04-08 20:52:28.905 098 18343.37 11.21 52203.99 88888.00 2011-04-08 20:52:29.405 098 18343.31 11.28 52204.08 88888.00 2011-04-08 20:52:29.905 098 18343.27 11.34 52204.08 88888.00 2011-04-08 20:52:30.405 098 18343.22 11.30 52204.05 88888.00 2011-04-08 20:52:30.905 098 18343.15 11.31 52204.09 88888.00 2011-04-08 20:52:31.405 098 18343.30 11.32 52204.19 88888.00 2011-04-08 20:52:31.905 098 18343.32 11.26 52204.22 88888.00 2011-04-08 20:52:32.405 098 18343.31 11.27 52204.24 88888.00 2011-04-08 20:52:32.905 098 18343.38 11.16 52204.18 88888.00 2011-04-08 20:52:33.405 098 18343.37 11.05 52204.15 88888.00 2011-04-08 20:52:33.905 098 18343.44 11.12 52204.12 88888.00 2011-04-08 20:52:34.405 098 18343.30 11.16 52204.06 88888.00 2011-04-08 20:52:34.905 098 18343.18 11.18 52204.05 88888.00 2011-04-08 20:52:35.405 098 18343.30 11.10 52204.00 88888.00 2011-04-08 20:52:35.905 098 18343.28 11.05 52203.98 88888.00 2011-04-08 20:52:36.405 098 18343.22 11.01 52204.11 88888.00 2011-04-08 20:52:36.905 098 18343.25 11.08 52204.13 88888.00 2011-04-08 20:52:37.402 098 18343.25 11.09 52204.00 88888.00 2011-04-08 20:52:37.902 098 18343.26 11.12 52204.11 88888.00 2011-04-08 20:52:38.402 098 18343.28 11.10 52204.09 88888.00 2011-04-08 20:52:38.902 098 18343.38 11.12 52204.05 88888.00 2011-04-08 20:52:39.402 098 18343.42 11.16 52203.85 88888.00 2011-04-08 20:52:39.902 098 18343.33 11.14 52203.83 88888.00 2011-04-08 20:52:40.402 098 18343.36 11.09 52203.91 88888.00 2011-04-08 20:52:40.902 098 18343.37 11.07 52203.98 88888.00 2011-04-08 20:52:41.402 098 18343.35 11.09 52203.92 88888.00 2011-04-08 20:52:41.902 098 18343.34 11.13 52203.84 88888.00 2011-04-08 20:52:42.402 098 18343.32 11.27 52203.98 88888.00 2011-04-08 20:52:42.902 098 18343.36 11.25 52204.08 88888.00 2011-04-08 20:52:43.402 098 18343.36 11.19 52204.04 88888.00 2011-04-08 20:52:43.902 098 18343.39 11.09 52203.95 88888.00 2011-04-08 20:52:44.402 098 18343.42 11.11 52204.08 88888.00 2011-04-08 20:52:44.902 098 18343.35 11.12 52204.18 88888.00 2011-04-08 20:52:45.402 098 18343.36 11.09 52204.18 88888.00 2011-04-08 20:52:45.902 098 18343.30 11.05 52204.28 88888.00 2011-04-08 20:52:46.402 098 18343.41 11.01 52204.21 88888.00 2011-04-08 20:52:46.902 098 18343.44 11.02 52204.12 88888.00 2011-04-08 20:52:47.402 098 18343.44 10.99 52204.09 88888.00 2011-04-08 20:52:47.902 098 18343.36 11.00 52204.07 88888.00 2011-04-08 20:52:48.402 098 18343.37 10.96 52204.09 88888.00 2011-04-08 20:52:48.902 098 18343.42 11.01 52203.98 88888.00 2011-04-08 20:52:49.402 098 18343.46 11.03 52203.95 88888.00 2011-04-08 20:52:49.902 098 18343.47 11.07 52203.92 88888.00 2011-04-08 20:52:50.402 098 18343.57 11.04 52203.87 88888.00 2011-04-08 20:52:50.902 098 18343.79 11.08 52203.77 88888.00 2011-04-08 20:52:51.402 098 18343.83 11.13 52203.88 88888.00 2011-04-08 20:52:51.902 098 18343.81 11.06 52203.81 88888.00 2011-04-08 20:52:52.402 098 18343.91 11.07 52203.81 88888.00 2011-04-08 20:52:52.902 098 18343.98 11.09 52203.93 88888.00 2011-04-08 20:52:53.402 098 18343.88 11.02 52203.91 88888.00 2011-04-08 20:52:53.902 098 18343.81 11.04 52203.87 88888.00 2011-04-08 20:52:54.402 098 18343.83 11.06 52203.96 88888.00 2011-04-08 20:52:54.902 098 18343.81 11.09 52204.04 88888.00 2011-04-08 20:52:55.402 098 18343.79 11.08 52204.06 88888.00 2011-04-08 20:52:55.902 098 18343.86 11.01 52204.00 88888.00 2011-04-08 20:52:56.402 098 18344.02 11.00 52204.00 88888.00 2011-04-08 20:52:56.902 098 18343.98 10.98 52203.98 88888.00 2011-04-08 20:52:57.402 098 18343.85 11.04 52203.88 88888.00 2011-04-08 20:52:57.902 098 18343.90 11.11 52203.91 88888.00 2011-04-08 20:52:58.402 098 18343.89 10.95 52203.96 88888.00 2011-04-08 20:52:58.902 098 18343.92 10.82 52203.96 88888.00 2011-04-08 20:52:59.402 098 18343.98 10.76 52204.04 88888.00 2011-04-08 20:52:59.902 098 18343.90 10.73 52203.97 88888.00 2011-04-08 20:53:00.402 098 18343.97 10.84 52203.89 88888.00 2011-04-08 20:53:00.902 098 18343.89 10.99 52203.73 88888.00 2011-04-08 20:53:01.402 098 18343.89 11.03 52203.52 88888.00 2011-04-08 20:53:01.902 098 18343.85 11.04 52203.52 88888.00 2011-04-08 20:53:02.402 098 18343.89 10.98 52203.62 88888.00 2011-04-08 20:53:02.902 098 18344.01 10.94 52203.63 88888.00 2011-04-08 20:53:03.402 098 18344.17 10.98 52203.60 88888.00 2011-04-08 20:53:03.902 098 18344.09 10.96 52203.77 88888.00 2011-04-08 20:53:04.402 098 18344.01 11.07 52203.82 88888.00 2011-04-08 20:53:04.902 098 18343.92 11.06 52203.97 88888.00 2011-04-08 20:53:05.402 098 18344.02 11.01 52203.99 88888.00 2011-04-08 20:53:05.902 098 18344.09 10.97 52203.92 88888.00 2011-04-08 20:53:06.402 098 18344.03 10.99 52203.97 88888.00 2011-04-08 20:53:06.902 098 18344.00 10.95 52204.09 88888.00 2011-04-08 20:53:07.402 098 18344.03 10.91 52204.05 88888.00 2011-04-08 20:53:07.902 098 18343.93 10.91 52204.03 88888.00 2011-04-08 20:53:08.402 098 18343.90 10.91 52204.05 88888.00 2011-04-08 20:53:08.902 098 18344.09 10.93 52203.99 88888.00 2011-04-08 20:53:09.402 098 18344.15 10.91 52203.99 88888.00 2011-04-08 20:53:09.902 098 18344.11 10.87 52203.94 88888.00 2011-04-08 20:53:10.402 098 18343.96 10.92 52203.94 88888.00 2011-04-08 20:53:10.902 098 18343.89 10.88 52203.92 88888.00 2011-04-08 20:53:11.402 098 18343.97 10.88 52203.94 88888.00 2011-04-08 20:53:11.902 098 18343.96 10.87 52203.96 88888.00 2011-04-08 20:53:12.402 098 18343.90 10.88 52204.06 88888.00 2011-04-08 20:53:12.902 098 18343.87 10.90 52204.18 88888.00 2011-04-08 20:53:13.402 098 18343.82 10.87 52204.08 88888.00 2011-04-08 20:53:13.902 098 18343.85 10.92 52204.10 88888.00 2011-04-08 20:53:14.402 098 18343.99 10.95 52204.11 88888.00 2011-04-08 20:53:14.902 098 18344.03 10.86 52204.11 88888.00 2011-04-08 20:53:15.402 098 18344.06 10.96 52204.09 88888.00 2011-04-08 20:53:15.902 098 18344.23 10.94 52204.10 88888.00 2011-04-08 20:53:16.402 098 18344.03 10.88 52204.09 88888.00 2011-04-08 20:53:16.902 098 18343.99 10.98 52204.05 88888.00 2011-04-08 20:53:17.402 098 18343.96 11.05 52204.07 88888.00 2011-04-08 20:53:17.902 098 18343.94 11.06 52204.12 88888.00 2011-04-08 20:53:18.402 098 18343.91 11.11 52204.16 88888.00 2011-04-08 20:53:18.902 098 18343.91 11.05 52204.24 88888.00 2011-04-08 20:53:19.402 098 18344.03 11.01 52204.15 88888.00 2011-04-08 20:53:19.902 098 18344.04 11.02 52204.06 88888.00 2011-04-08 20:53:20.402 098 18343.96 10.92 52204.10 88888.00 2011-04-08 20:53:20.902 098 18343.89 10.76 52204.13 88888.00 2011-04-08 20:53:21.402 098 18343.93 10.87 52204.23 88888.00 2011-04-08 20:53:21.902 098 18343.99 10.93 52204.27 88888.00 2011-04-08 20:53:22.402 098 18344.04 10.98 52204.28 88888.00 2011-04-08 20:53:22.902 098 18344.00 10.93 52204.30 88888.00 2011-04-08 20:53:23.402 098 18343.98 10.95 52204.28 88888.00 2011-04-08 20:53:23.902 098 18343.94 11.01 52204.21 88888.00 2011-04-08 20:53:24.402 098 18344.00 11.07 52204.23 88888.00 2011-04-08 20:53:24.902 098 18344.07 11.12 52204.24 88888.00 2011-04-08 20:53:25.402 098 18344.08 11.13 52204.29 88888.00 2011-04-08 20:53:25.902 098 18344.07 11.09 52204.30 88888.00 2011-04-08 20:53:26.402 098 18343.94 10.97 52204.24 88888.00 2011-04-08 20:53:26.902 098 18343.93 10.94 52204.30 88888.00 2011-04-08 20:53:27.402 098 18344.00 11.08 52204.36 88888.00 2011-04-08 20:53:27.902 098 18344.01 11.10 52204.29 88888.00 2011-04-08 20:53:28.402 098 18344.00 11.08 52204.30 88888.00 2011-04-08 20:53:28.902 098 18344.10 11.01 52204.35 88888.00 2011-04-08 20:53:29.402 098 18344.04 11.02 52204.29 88888.00 2011-04-08 20:53:29.902 098 18343.96 11.06 52204.27 88888.00 2011-04-08 20:53:30.402 098 18344.00 11.06 52204.31 88888.00 2011-04-08 20:53:30.902 098 18344.08 11.03 52204.33 88888.00 2011-04-08 20:53:31.402 098 18344.11 11.06 52204.39 88888.00 2011-04-08 20:53:31.902 098 18344.03 11.10 52204.34 88888.00 2011-04-08 20:53:32.402 098 18344.03 11.13 52204.32 88888.00 2011-04-08 20:53:32.902 098 18344.02 11.12 52204.34 88888.00 2011-04-08 20:53:33.402 098 18343.99 11.06 52204.36 88888.00 2011-04-08 20:53:33.902 098 18343.97 11.07 52204.42 88888.00 2011-04-08 20:53:34.402 098 18343.87 11.10 52204.42 88888.00 2011-04-08 20:53:34.902 098 18343.97 11.19 52204.35 88888.00 2011-04-08 20:53:35.402 098 18343.89 11.25 52204.33 88888.00 2011-04-08 20:53:35.902 098 18343.99 11.11 52204.33 88888.00 2011-04-08 20:53:36.402 098 18343.98 11.06 52204.35 88888.00 2011-04-08 20:53:36.902 098 18343.96 11.13 52204.32 88888.00 2011-04-08 20:53:37.402 098 18344.12 11.15 52204.16 88888.00 2011-04-08 20:53:37.902 098 18344.20 11.14 52204.27 88888.00 2011-04-08 20:53:38.402 098 18344.22 11.20 52204.32 88888.00 2011-04-08 20:53:38.902 098 18344.19 11.22 52204.46 88888.00 2011-04-08 20:53:39.402 098 18344.26 11.24 52204.45 88888.00 2011-04-08 20:53:39.902 098 18344.20 11.34 52204.46 88888.00 2011-04-08 20:53:40.402 098 18344.15 11.34 52204.51 88888.00 2011-04-08 20:53:40.902 098 18344.12 11.38 52204.64 88888.00 2011-04-08 20:53:41.402 098 18344.12 11.36 52204.55 88888.00 2011-04-08 20:53:41.902 098 18344.13 11.32 52204.55 88888.00 2011-04-08 20:53:42.402 098 18344.06 11.32 52204.55 88888.00 2011-04-08 20:53:42.902 098 18344.01 11.32 52204.53 88888.00 2011-04-08 20:53:43.402 098 18344.00 11.34 52204.56 88888.00 2011-04-08 20:53:43.902 098 18344.03 11.34 52204.44 88888.00 2011-04-08 20:53:44.402 098 18344.08 11.30 52204.43 88888.00 2011-04-08 20:53:44.902 098 18344.09 11.25 52204.42 88888.00 2011-04-08 20:53:45.402 098 18344.14 11.31 52204.52 88888.00 2011-04-08 20:53:45.902 098 18344.18 11.37 52204.51 88888.00 2011-04-08 20:53:46.402 098 18344.17 11.37 52204.52 88888.00 2011-04-08 20:53:46.902 098 18344.10 11.37 52204.47 88888.00 2011-04-08 20:53:47.402 098 18344.11 11.33 52204.46 88888.00 2011-04-08 20:53:47.902 098 18344.21 11.33 52204.45 88888.00 2011-04-08 20:53:48.402 098 18344.20 11.33 52204.46 88888.00 2011-04-08 20:53:48.902 098 18344.19 11.32 52204.44 88888.00 2011-04-08 20:53:49.402 098 18344.06 11.23 52204.50 88888.00 2011-04-08 20:53:49.902 098 18343.98 11.27 52204.43 88888.00 2011-04-08 20:53:50.402 098 18344.09 11.28 52204.43 88888.00 2011-04-08 20:53:50.902 098 18344.07 11.24 52204.54 88888.00 2011-04-08 20:53:51.402 098 18344.04 11.30 52204.67 88888.00 2011-04-08 20:53:51.902 098 18344.01 11.28 52204.68 88888.00 2011-04-08 20:53:52.402 098 18344.18 11.34 52204.67 88888.00 2011-04-08 20:53:52.902 098 18344.22 11.37 52204.66 88888.00 2011-04-08 20:53:53.402 098 18344.17 11.42 52204.75 88888.00 2011-04-08 20:53:53.902 098 18344.14 11.37 52204.57 88888.00 2011-04-08 20:53:54.402 098 18344.11 11.31 52204.40 88888.00 2011-04-08 20:53:54.902 098 18344.12 11.32 52204.39 88888.00 2011-04-08 20:53:55.402 098 18344.03 11.26 52204.50 88888.00 2011-04-08 20:53:55.902 098 18344.11 11.36 52204.44 88888.00 2011-04-08 20:53:56.402 098 18344.14 11.40 52204.47 88888.00 2011-04-08 20:53:56.902 098 18344.15 11.31 52204.59 88888.00 2011-04-08 20:53:57.402 098 18344.10 11.34 52204.68 88888.00 2011-04-08 20:53:57.902 098 18344.06 11.44 52204.56 88888.00 2011-04-08 20:53:58.402 098 18344.04 11.52 52204.56 88888.00 2011-04-08 20:53:58.902 098 18344.00 11.47 52204.63 88888.00 2011-04-08 20:53:59.402 098 18344.04 11.42 52204.61 88888.00 2011-04-08 20:53:59.902 098 18344.10 11.46 52204.57 88888.00 2011-04-08 20:54:00.402 098 18344.14 11.52 52204.59 88888.00 2011-04-08 20:54:00.902 098 18344.12 11.48 52204.55 88888.00 2011-04-08 20:54:01.402 098 18343.89 11.51 52204.63 88888.00 2011-04-08 20:54:01.902 098 18343.94 11.55 52204.77 88888.00 2011-04-08 20:54:02.402 098 18344.04 11.38 52204.77 88888.00 2011-04-08 20:54:02.902 098 18344.08 11.37 52204.74 88888.00 2011-04-08 20:54:03.402 098 18343.99 11.47 52204.75 88888.00 2011-04-08 20:54:03.902 098 18343.93 11.45 52204.69 88888.00 2011-04-08 20:54:04.402 098 18343.90 11.47 52204.56 88888.00 2011-04-08 20:54:04.902 098 18343.98 11.47 52204.61 88888.00 2011-04-08 20:54:05.402 098 18344.00 11.41 52204.63 88888.00 2011-04-08 20:54:05.902 098 18343.82 11.23 52204.51 88888.00 2011-04-08 20:54:06.402 098 18343.79 11.37 52204.54 88888.00 2011-04-08 20:54:06.902 098 18343.83 11.56 52204.57 88888.00 2011-04-08 20:54:07.402 098 18343.89 11.58 52204.55 88888.00 2011-04-08 20:54:07.902 098 18343.94 11.51 52204.54 88888.00 2011-04-08 20:54:08.402 098 18343.89 11.45 52204.55 88888.00 2011-04-08 20:54:08.902 098 18343.74 11.41 52204.54 88888.00 2011-04-08 20:54:09.402 098 18343.85 11.38 52204.47 88888.00 2011-04-08 20:54:09.902 098 18343.82 11.37 52204.49 88888.00 2011-04-08 20:54:10.402 098 18343.83 11.30 52204.51 88888.00 2011-04-08 20:54:10.902 098 18343.88 11.32 52204.53 88888.00 2011-04-08 20:54:11.402 098 18343.92 11.44 52204.51 88888.00 2011-04-08 20:54:11.902 098 18343.89 11.53 52204.38 88888.00 2011-04-08 20:54:12.402 098 18343.92 11.49 52204.41 88888.00 2011-04-08 20:54:12.902 098 18343.94 11.49 52204.38 88888.00 2011-04-08 20:54:13.402 098 18343.96 11.42 52204.35 88888.00 2011-04-08 20:54:13.902 098 18343.91 11.41 52204.38 88888.00 2011-04-08 20:54:14.402 098 18343.94 11.46 52204.43 88888.00 2011-04-08 20:54:14.902 098 18344.01 11.51 52204.47 88888.00 2011-04-08 20:54:15.402 098 18343.91 11.37 52204.58 88888.00 2011-04-08 20:54:15.902 098 18343.83 11.35 52204.54 88888.00 2011-04-08 20:54:16.402 098 18343.92 11.41 52204.45 88888.00 2011-04-08 20:54:16.902 098 18343.91 11.37 52204.50 88888.00 2011-04-08 20:54:17.402 098 18343.98 11.33 52204.45 88888.00 2011-04-08 20:54:17.902 098 18343.96 11.33 52204.53 88888.00 2011-04-08 20:54:18.402 098 18343.99 11.34 52204.55 88888.00 2011-04-08 20:54:18.902 098 18343.93 11.36 52204.58 88888.00 2011-04-08 20:54:19.402 098 18343.88 11.41 52204.67 88888.00 2011-04-08 20:54:19.902 098 18343.81 11.47 52204.66 88888.00 2011-04-08 20:54:20.402 098 18343.98 11.57 52204.54 88888.00 2011-04-08 20:54:20.902 098 18343.99 11.61 52204.61 88888.00 2011-04-08 20:54:21.402 098 18343.87 11.59 52204.68 88888.00 2011-04-08 20:54:21.902 098 18343.71 11.55 52204.67 88888.00 2011-04-08 20:54:22.402 098 18343.76 11.57 52204.76 88888.00 2011-04-08 20:54:22.902 098 18343.83 11.48 52204.75 88888.00 2011-04-08 20:54:23.402 098 18343.72 11.46 52204.75 88888.00 2011-04-08 20:54:23.902 098 18343.58 11.47 52204.68 88888.00 2011-04-08 20:54:24.402 098 18343.45 11.51 52204.77 88888.00 2011-04-08 20:54:24.902 098 18343.61 11.49 52204.79 88888.00 2011-04-08 20:54:25.402 098 18343.60 11.52 52204.66 88888.00 2011-04-08 20:54:25.902 098 18343.70 11.48 52204.65 88888.00 2011-04-08 20:54:26.402 098 18343.61 11.42 52204.74 88888.00 2011-04-08 20:54:26.902 098 18343.49 11.42 52204.75 88888.00 2011-04-08 20:54:27.402 098 18343.56 11.49 52204.70 88888.00 2011-04-08 20:54:27.902 098 18343.56 11.54 52204.80 88888.00 2011-04-08 20:54:28.402 098 18343.47 11.60 52204.84 88888.00 2011-04-08 20:54:28.902 098 18343.49 11.61 52204.66 88888.00 2011-04-08 20:54:29.402 098 18343.48 11.59 52204.71 88888.00 2011-04-08 20:54:29.902 098 18343.54 11.62 52204.78 88888.00 2011-04-08 20:54:30.402 098 18343.52 11.59 52204.70 88888.00 2011-04-08 20:54:30.902 098 18343.52 11.54 52204.81 88888.00 2011-04-08 20:54:31.402 098 18343.35 11.51 52204.84 88888.00 2011-04-08 20:54:31.902 098 18343.25 11.51 52204.79 88888.00 2011-04-08 20:54:32.402 098 18343.22 11.44 52204.67 88888.00 2011-04-08 20:54:32.902 098 18343.23 11.40 52204.75 88888.00 2011-04-08 20:54:33.402 098 18343.27 11.40 52204.68 88888.00 2011-04-08 20:54:33.902 098 18343.32 11.37 52204.73 88888.00 2011-04-08 20:54:34.402 098 18343.31 11.34 52204.79 88888.00 2011-04-08 20:54:34.902 098 18343.22 11.33 52204.69 88888.00 2011-04-08 20:54:35.402 098 18343.27 11.41 52204.54 88888.00 2011-04-08 20:54:35.902 098 18343.32 11.44 52204.45 88888.00 2011-04-08 20:54:36.402 098 18343.37 11.44 52204.51 88888.00 2011-04-08 20:54:36.902 098 18343.37 11.51 52204.69 88888.00 2011-04-08 20:54:37.402 098 18343.28 11.62 52204.78 88888.00 2011-04-08 20:54:37.902 098 18343.30 11.57 52204.76 88888.00 2011-04-08 20:54:38.402 098 18343.32 11.36 52204.70 88888.00 2011-04-08 20:54:38.902 098 18343.28 11.46 52204.78 88888.00 2011-04-08 20:54:39.402 098 18343.24 11.51 52204.70 88888.00 2011-04-08 20:54:39.902 098 18343.10 11.45 52204.74 88888.00 2011-04-08 20:54:40.402 098 18343.00 11.35 52204.76 88888.00 2011-04-08 20:54:40.902 098 18343.03 11.33 52204.66 88888.00 2011-04-08 20:54:41.402 098 18343.11 11.33 52204.66 88888.00 2011-04-08 20:54:41.902 098 18343.05 11.29 52204.64 88888.00 2011-04-08 20:54:42.402 098 18343.06 11.31 52204.64 88888.00 2011-04-08 20:54:42.902 098 18343.05 11.26 52204.65 88888.00 2011-04-08 20:54:43.402 098 18343.07 11.28 52204.76 88888.00 2011-04-08 20:54:43.902 098 18343.03 11.40 52204.77 88888.00 2011-04-08 20:54:44.402 098 18343.16 11.43 52204.80 88888.00 2011-04-08 20:54:44.902 098 18343.13 11.40 52204.77 88888.00 2011-04-08 20:54:45.402 098 18343.09 11.41 52204.70 88888.00 2011-04-08 20:54:45.902 098 18343.07 11.37 52204.69 88888.00 2011-04-08 20:54:46.402 098 18342.93 11.36 52204.69 88888.00 2011-04-08 20:54:46.902 098 18342.94 11.44 52204.69 88888.00 2011-04-08 20:54:47.402 098 18342.99 11.41 52204.74 88888.00 2011-04-08 20:54:47.902 098 18342.95 11.27 52204.74 88888.00 2011-04-08 20:54:48.402 098 18342.99 11.26 52204.73 88888.00 2011-04-08 20:54:48.902 098 18342.94 11.21 52204.76 88888.00 2011-04-08 20:54:49.402 098 18342.93 11.18 52204.84 88888.00 2011-04-08 20:54:49.902 098 18343.01 11.13 52204.93 88888.00 2011-04-08 20:54:50.402 098 18343.05 11.09 52204.99 88888.00 2011-04-08 20:54:50.902 098 18343.17 11.15 52204.86 88888.00 2011-04-08 20:54:51.402 098 18343.21 11.24 52204.75 88888.00 2011-04-08 20:54:51.902 098 18343.21 11.12 52204.71 88888.00 2011-04-08 20:54:52.402 098 18343.30 11.09 52204.66 88888.00 2011-04-08 20:54:52.902 098 18343.26 11.12 52204.63 88888.00 2011-04-08 20:54:53.402 098 18343.18 11.16 52204.70 88888.00 2011-04-08 20:54:53.902 098 18343.11 11.18 52204.76 88888.00 2011-04-08 20:54:54.402 098 18343.06 11.14 52204.74 88888.00 2011-04-08 20:54:54.902 098 18343.06 11.18 52204.70 88888.00 2011-04-08 20:54:55.402 098 18343.15 11.25 52204.75 88888.00 2011-04-08 20:54:55.902 098 18343.21 11.26 52204.66 88888.00 2011-04-08 20:54:56.402 098 18343.22 11.23 52204.64 88888.00 2011-04-08 20:54:56.902 098 18343.11 11.25 52204.66 88888.00 2011-04-08 20:54:57.402 098 18343.12 11.25 52204.78 88888.00 2011-04-08 20:54:57.902 098 18343.14 11.04 52204.82 88888.00 2011-04-08 20:54:58.402 098 18343.11 11.18 52204.79 88888.00 2011-04-08 20:54:58.902 098 18343.00 11.29 52204.77 88888.00 2011-04-08 20:54:59.402 098 18343.01 11.33 52204.78 88888.00 2011-04-08 20:54:59.902 098 18342.99 11.33 52204.75 88888.00 2011-04-08 20:55:00.402 098 18343.01 11.23 52204.68 88888.00 2011-04-08 20:55:00.902 098 18343.05 11.26 52204.70 88888.00 2011-04-08 20:55:01.402 098 18343.06 11.34 52204.71 88888.00 2011-04-08 20:55:01.902 098 18343.07 11.36 52204.66 88888.00 2011-04-08 20:55:02.402 098 18343.25 11.28 52204.64 88888.00 2011-04-08 20:55:02.902 098 18343.09 11.26 52204.57 88888.00 2011-04-08 20:55:03.402 098 18342.98 11.26 52204.64 88888.00 2011-04-08 20:55:03.902 098 18342.96 11.29 52204.66 88888.00 2011-04-08 20:55:04.402 098 18342.96 11.35 52204.85 88888.00 2011-04-08 20:55:04.902 098 18342.90 11.38 52204.89 88888.00 2011-04-08 20:55:05.402 098 18343.01 11.48 52204.82 88888.00 2011-04-08 20:55:05.902 098 18343.13 11.47 52204.77 88888.00 2011-04-08 20:55:06.402 098 18343.27 11.42 52204.85 88888.00 2011-04-08 20:55:06.902 098 18343.15 11.41 52204.80 88888.00 2011-04-08 20:55:07.402 098 18343.06 11.42 52204.67 88888.00 2011-04-08 20:55:07.902 098 18343.06 11.45 52204.75 88888.00 2011-04-08 20:55:08.402 098 18343.15 11.51 52204.75 88888.00 2011-04-08 20:55:08.902 098 18343.16 11.55 52204.66 88888.00 2011-04-08 20:55:09.402 098 18343.03 11.58 52204.78 88888.00 2011-04-08 20:55:09.902 098 18342.93 11.45 52204.80 88888.00 2011-04-08 20:55:10.402 098 18342.93 11.48 52204.67 88888.00 2011-04-08 20:55:10.902 098 18342.91 11.56 52204.71 88888.00 2011-04-08 20:55:11.402 098 18342.82 11.56 52204.76 88888.00 2011-04-08 20:55:11.902 098 18342.95 11.56 52204.84 88888.00 2011-04-08 20:55:12.402 098 18343.13 11.48 52204.86 88888.00 2011-04-08 20:55:12.902 098 18343.09 11.46 52204.82 88888.00 2011-04-08 20:55:13.402 098 18343.00 11.51 52204.86 88888.00 2011-04-08 20:55:13.902 098 18342.98 11.43 52204.86 88888.00 2011-04-08 20:55:14.402 098 18343.06 11.43 52204.89 88888.00 2011-04-08 20:55:14.902 098 18342.99 11.48 52204.91 88888.00 2011-04-08 20:55:15.402 098 18342.92 11.49 52204.97 88888.00 2011-04-08 20:55:15.902 098 18342.94 11.56 52204.89 88888.00 2011-04-08 20:55:16.402 098 18342.81 11.53 52204.88 88888.00 2011-04-08 20:55:16.902 098 18342.74 11.54 52204.94 88888.00 2011-04-08 20:55:17.402 098 18342.67 11.61 52204.99 88888.00 2011-04-08 20:55:17.902 098 18342.70 11.64 52204.93 88888.00 2011-04-08 20:55:18.402 098 18342.72 11.51 52204.90 88888.00 2011-04-08 20:55:18.902 098 18342.56 11.47 52204.88 88888.00 2011-04-08 20:55:19.402 098 18342.54 11.43 52204.77 88888.00 2011-04-08 20:55:19.902 098 18342.61 11.38 52204.77 88888.00 2011-04-08 20:55:20.402 098 18342.71 11.32 52204.78 88888.00 2011-04-08 20:55:20.902 098 18342.74 11.35 52204.78 88888.00 2011-04-08 20:55:21.402 098 18342.69 11.39 52204.74 88888.00 2011-04-08 20:55:21.902 098 18342.65 11.39 52204.80 88888.00 2011-04-08 20:55:22.402 098 18342.46 11.42 52204.77 88888.00 2011-04-08 20:55:22.902 098 18342.41 11.48 52204.77 88888.00 2011-04-08 20:55:23.402 098 18342.42 11.43 52204.71 88888.00 2011-04-08 20:55:23.902 098 18342.46 11.46 52204.77 88888.00 2011-04-08 20:55:24.402 098 18342.42 11.45 52204.89 88888.00 2011-04-08 20:55:24.902 098 18342.48 11.45 52205.03 88888.00 2011-04-08 20:55:25.402 098 18342.57 11.47 52204.99 88888.00 2011-04-08 20:55:25.902 098 18342.49 11.41 52204.96 88888.00 2011-04-08 20:55:26.402 098 18342.40 11.42 52204.89 88888.00 2011-04-08 20:55:26.902 098 18342.40 11.45 52204.92 88888.00 2011-04-08 20:55:27.402 098 18342.44 11.45 52205.00 88888.00 2011-04-08 20:55:27.902 098 18342.45 11.44 52205.07 88888.00 2011-04-08 20:55:28.402 098 18342.46 11.45 52205.07 88888.00 2011-04-08 20:55:28.902 098 18342.51 11.53 52204.97 88888.00 2011-04-08 20:55:29.402 098 18342.55 11.48 52205.03 88888.00 2011-04-08 20:55:29.902 098 18342.44 11.49 52204.98 88888.00 2011-04-08 20:55:30.402 098 18342.44 11.56 52204.93 88888.00 2011-04-08 20:55:30.902 098 18342.47 11.60 52204.98 88888.00 2011-04-08 20:55:31.402 098 18342.45 11.62 52204.97 88888.00 2011-04-08 20:55:31.902 098 18342.57 11.63 52204.90 88888.00 2011-04-08 20:55:32.402 098 18342.45 11.55 52204.79 88888.00 2011-04-08 20:55:32.902 098 18342.29 11.48 52204.85 88888.00 2011-04-08 20:55:33.402 098 18342.26 11.43 52204.92 88888.00 2011-04-08 20:55:33.902 098 18342.35 11.38 52204.91 88888.00 2011-04-08 20:55:34.402 098 18342.46 11.30 52204.93 88888.00 2011-04-08 20:55:34.902 098 18342.27 11.37 52204.92 88888.00 2011-04-08 20:55:35.402 098 18342.23 11.42 52204.91 88888.00 2011-04-08 20:55:35.902 098 18342.22 11.36 52204.94 88888.00 2011-04-08 20:55:36.402 098 18342.24 11.25 52204.88 88888.00 2011-04-08 20:55:36.902 098 18342.18 11.18 52205.00 88888.00 2011-04-08 20:55:37.402 098 18342.20 11.28 52204.94 88888.00 2011-04-08 20:55:37.902 098 18342.23 11.33 52204.79 88888.00 2011-04-08 20:55:38.402 098 18342.13 11.36 52204.82 88888.00 2011-04-08 20:55:38.902 098 18342.08 11.29 52204.88 88888.00 2011-04-08 20:55:39.402 098 18341.98 11.34 52204.87 88888.00 2011-04-08 20:55:39.902 098 18341.96 11.33 52204.94 88888.00 2011-04-08 20:55:40.402 098 18342.16 11.44 52204.92 88888.00 2011-04-08 20:55:40.902 098 18342.11 11.45 52204.80 88888.00 2011-04-08 20:55:41.402 098 18342.30 11.49 52204.85 88888.00 2011-04-08 20:55:41.902 098 18342.09 11.40 52204.90 88888.00 2011-04-08 20:55:42.402 098 18342.01 11.33 52204.94 88888.00 2011-04-08 20:55:42.902 098 18342.03 11.35 52205.08 88888.00 2011-04-08 20:55:43.402 098 18341.94 11.34 52204.94 88888.00 2011-04-08 20:55:43.902 098 18341.85 11.29 52204.90 88888.00 2011-04-08 20:55:44.402 098 18341.87 11.29 52204.77 88888.00 2011-04-08 20:55:44.902 098 18341.91 11.33 52204.70 88888.00 2011-04-08 20:55:45.402 098 18341.90 11.33 52204.77 88888.00 2011-04-08 20:55:45.902 098 18341.82 11.35 52204.88 88888.00 2011-04-08 20:55:46.402 098 18341.82 11.30 52204.88 88888.00 2011-04-08 20:55:46.902 098 18341.79 11.28 52204.93 88888.00 2011-04-08 20:55:47.402 098 18341.85 11.29 52204.91 88888.00 2011-04-08 20:55:47.902 098 18341.86 11.26 52204.90 88888.00 2011-04-08 20:55:48.402 098 18341.91 11.26 52205.02 88888.00 2011-04-08 20:55:48.902 098 18342.00 11.25 52205.02 88888.00 2011-04-08 20:55:49.402 098 18341.93 11.29 52205.00 88888.00 2011-04-08 20:55:49.902 098 18341.97 11.25 52204.98 88888.00 2011-04-08 20:55:50.402 098 18341.90 11.28 52205.00 88888.00 2011-04-08 20:55:50.902 098 18341.92 11.35 52204.97 88888.00 2011-04-08 20:55:51.402 098 18341.93 11.33 52205.03 88888.00 2011-04-08 20:55:51.902 098 18342.05 11.31 52205.03 88888.00 2011-04-08 20:55:52.402 098 18341.96 11.28 52204.98 88888.00 2011-04-08 20:55:52.902 098 18341.95 11.27 52204.92 88888.00 2011-04-08 20:55:53.402 098 18341.84 11.23 52205.02 88888.00 2011-04-08 20:55:53.902 098 18341.96 11.26 52205.07 88888.00 2011-04-08 20:55:54.402 098 18341.85 11.29 52204.96 88888.00 2011-04-08 20:55:54.902 098 18341.81 11.30 52204.85 88888.00 2011-04-08 20:55:55.402 098 18341.73 11.33 52204.84 88888.00 2011-04-08 20:55:55.902 098 18341.64 11.34 52204.81 88888.00 2011-04-08 20:55:56.402 098 18341.64 11.24 52204.91 88888.00 2011-04-08 20:55:56.902 098 18341.66 11.24 52205.03 88888.00 2011-04-08 20:55:57.402 098 18341.61 11.26 52205.07 88888.00 2011-04-08 20:55:57.902 098 18341.61 11.25 52204.97 88888.00 2011-04-08 20:55:58.402 098 18341.58 11.29 52204.93 88888.00 2011-04-08 20:55:58.902 098 18341.50 11.35 52204.96 88888.00 2011-04-08 20:55:59.402 098 18341.41 11.40 52205.01 88888.00 2011-04-08 20:55:59.902 098 18341.31 11.42 52205.00 88888.00 2011-04-08 20:56:00.402 098 18341.22 11.43 52204.82 88888.00 2011-04-08 20:56:00.902 098 18341.14 11.34 52204.64 88888.00 2011-04-08 20:56:01.402 098 18341.11 11.30 52204.73 88888.00 2011-04-08 20:56:01.902 098 18341.10 11.26 52204.87 88888.00 2011-04-08 20:56:02.402 098 18341.10 11.26 52204.89 88888.00 2011-04-08 20:56:02.902 098 18341.03 11.26 52204.89 88888.00 2011-04-08 20:56:03.402 098 18341.07 11.25 52204.99 88888.00 2011-04-08 20:56:03.902 098 18341.05 11.21 52205.01 88888.00 2011-04-08 20:56:04.402 098 18341.08 11.22 52204.88 88888.00 2011-04-08 20:56:04.902 098 18341.07 11.28 52204.91 88888.00 2011-04-08 20:56:05.402 098 18341.08 11.38 52204.96 88888.00 2011-04-08 20:56:05.902 098 18341.05 11.36 52204.96 88888.00 2011-04-08 20:56:06.402 098 18341.06 11.34 52204.98 88888.00 2011-04-08 20:56:06.902 098 18341.11 11.27 52205.10 88888.00 2011-04-08 20:56:07.402 098 18340.97 11.24 52205.12 88888.00 2011-04-08 20:56:07.902 098 18340.90 11.30 52205.05 88888.00 2011-04-08 20:56:08.402 098 18340.92 11.31 52204.97 88888.00 2011-04-08 20:56:08.902 098 18340.94 11.24 52204.93 88888.00 2011-04-08 20:56:09.402 098 18340.94 11.30 52204.91 88888.00 2011-04-08 20:56:09.902 098 18340.88 11.26 52204.96 88888.00 2011-04-08 20:56:10.402 098 18340.89 11.31 52204.90 88888.00 2011-04-08 20:56:10.902 098 18340.87 11.28 52204.92 88888.00 2011-04-08 20:56:11.402 098 18340.89 11.29 52204.98 88888.00 2011-04-08 20:56:11.902 098 18340.86 11.29 52204.94 88888.00 2011-04-08 20:56:12.402 098 18340.93 11.31 52204.93 88888.00 2011-04-08 20:56:12.902 098 18340.95 11.34 52204.87 88888.00 2011-04-08 20:56:13.402 098 18340.99 11.28 52204.84 88888.00 2011-04-08 20:56:13.902 098 18341.03 11.32 52204.94 88888.00 2011-04-08 20:56:14.402 098 18340.98 11.34 52205.01 88888.00 2011-04-08 20:56:14.902 098 18340.97 11.34 52205.00 88888.00 2011-04-08 20:56:15.402 098 18340.90 11.31 52205.02 88888.00 2011-04-08 20:56:15.902 098 18340.95 11.33 52204.92 88888.00 2011-04-08 20:56:16.402 098 18340.97 11.35 52204.77 88888.00 2011-04-08 20:56:16.902 098 18340.98 11.34 52204.75 88888.00 2011-04-08 20:56:17.402 098 18341.02 11.30 52204.78 88888.00 2011-04-08 20:56:17.902 098 18340.97 11.22 52204.88 88888.00 2011-04-08 20:56:18.402 098 18340.89 11.13 52204.97 88888.00 2011-04-08 20:56:18.902 098 18340.85 11.21 52204.97 88888.00 2011-04-08 20:56:19.402 098 18340.86 11.32 52204.90 88888.00 2011-04-08 20:56:19.902 098 18340.93 11.29 52204.84 88888.00 2011-04-08 20:56:20.402 098 18340.98 11.23 52204.78 88888.00 2011-04-08 20:56:20.902 098 18341.19 11.19 52204.86 88888.00 2011-04-08 20:56:21.402 098 18341.05 11.11 52204.91 88888.00 2011-04-08 20:56:21.902 098 18341.02 11.08 52204.82 88888.00 2011-04-08 20:56:22.402 098 18341.05 11.20 52204.84 88888.00 2011-04-08 20:56:22.902 098 18341.07 11.15 52204.90 88888.00 2011-04-08 20:56:23.402 098 18341.14 11.13 52204.82 88888.00 2011-04-08 20:56:23.902 098 18341.11 11.25 52204.86 88888.00 2011-04-08 20:56:24.402 098 18341.04 11.28 52204.82 88888.00 2011-04-08 20:56:24.902 098 18340.96 11.38 52204.76 88888.00 2011-04-08 20:56:25.402 098 18341.03 11.38 52204.68 88888.00 2011-04-08 20:56:25.902 098 18341.08 11.30 52204.75 88888.00 2011-04-08 20:56:26.402 098 18341.13 11.31 52204.75 88888.00 2011-04-08 20:56:26.902 098 18341.14 11.34 52204.81 88888.00 2011-04-08 20:56:27.402 098 18341.09 11.35 52204.85 88888.00 2011-04-08 20:56:27.902 098 18341.14 11.43 52204.78 88888.00 2011-04-08 20:56:28.402 098 18341.21 11.46 52204.79 88888.00 2011-04-08 20:56:28.902 098 18341.25 11.35 52204.90 88888.00 2011-04-08 20:56:29.402 098 18341.19 11.28 52204.94 88888.00 2011-04-08 20:56:29.902 098 18341.11 11.34 52204.94 88888.00 2011-04-08 20:56:30.402 098 18341.21 11.34 52205.03 88888.00 2011-04-08 20:56:30.902 098 18341.26 11.29 52205.07 88888.00 2011-04-08 20:56:31.402 098 18341.15 11.42 52204.92 88888.00 2011-04-08 20:56:31.902 098 18341.18 11.43 52204.93 88888.00 2011-04-08 20:56:32.402 098 18341.30 11.36 52205.00 88888.00 2011-04-08 20:56:32.902 098 18341.36 11.44 52204.98 88888.00 2011-04-08 20:56:33.402 098 18341.36 11.38 52204.96 88888.00 2011-04-08 20:56:33.902 098 18341.33 11.28 52204.94 88888.00 2011-04-08 20:56:34.402 098 18341.42 11.38 52204.97 88888.00 2011-04-08 20:56:34.902 098 18341.38 11.41 52204.88 88888.00 2011-04-08 20:56:35.402 098 18341.30 11.42 52204.74 88888.00 2011-04-08 20:56:35.902 098 18341.22 11.44 52204.71 88888.00 2011-04-08 20:56:36.402 098 18341.20 11.31 52204.75 88888.00 2011-04-08 20:56:36.902 098 18341.21 11.37 52204.77 88888.00 2011-04-08 20:56:37.402 098 18341.29 11.42 52204.79 88888.00 2011-04-08 20:56:37.902 098 18341.39 11.46 52204.80 88888.00 2011-04-08 20:56:38.402 098 18341.44 11.44 52204.90 88888.00 2011-04-08 20:56:38.902 098 18341.31 11.42 52204.98 88888.00 2011-04-08 20:56:39.402 098 18341.30 11.42 52205.11 88888.00 2011-04-08 20:56:39.902 098 18341.44 11.46 52204.91 88888.00 2011-04-08 20:56:40.402 098 18341.53 11.43 52204.79 88888.00 2011-04-08 20:56:40.902 098 18341.47 11.42 52204.82 88888.00 2011-04-08 20:56:41.402 098 18341.38 11.46 52204.84 88888.00 2011-04-08 20:56:41.902 098 18341.30 11.46 52204.92 88888.00 2011-04-08 20:56:42.402 098 18341.39 11.44 52204.81 88888.00 2011-04-08 20:56:42.902 098 18341.42 11.34 52204.73 88888.00 2011-04-08 20:56:43.402 098 18341.46 11.34 52204.77 88888.00 2011-04-08 20:56:43.902 098 18341.35 11.44 52204.80 88888.00 2011-04-08 20:56:44.402 098 18341.27 11.43 52204.87 88888.00 2011-04-08 20:56:44.902 098 18341.35 11.38 52204.94 88888.00 2011-04-08 20:56:45.402 098 18341.30 11.37 52204.98 88888.00 2011-04-08 20:56:45.902 098 18341.33 11.41 52204.93 88888.00 2011-04-08 20:56:46.402 098 18341.35 11.48 52204.88 88888.00 2011-04-08 20:56:46.902 098 18341.31 11.51 52205.03 88888.00 2011-04-08 20:56:47.402 098 18341.27 11.53 52205.13 88888.00 2011-04-08 20:56:47.902 098 18341.25 11.48 52205.05 88888.00 2011-04-08 20:56:48.402 098 18341.20 11.46 52204.99 88888.00 2011-04-08 20:56:48.902 098 18341.13 11.36 52205.03 88888.00 2011-04-08 20:56:49.402 098 18341.20 11.28 52205.03 88888.00 2011-04-08 20:56:49.902 098 18341.17 11.29 52205.05 88888.00 2011-04-08 20:56:50.402 098 18341.25 11.34 52204.99 88888.00 2011-04-08 20:56:50.902 098 18341.27 11.27 52204.84 88888.00 2011-04-08 20:56:51.402 098 18341.20 11.36 52204.74 88888.00 2011-04-08 20:56:51.902 098 18341.18 11.51 52204.78 88888.00 2011-04-08 20:56:52.402 098 18341.13 11.43 52204.98 88888.00 2011-04-08 20:56:52.902 098 18341.17 11.42 52204.94 88888.00 2011-04-08 20:56:53.402 098 18341.21 11.47 52204.87 88888.00 2011-04-08 20:56:53.902 098 18341.21 11.53 52204.84 88888.00 2011-04-08 20:56:54.402 098 18341.27 11.51 52204.93 88888.00 2011-04-08 20:56:54.902 098 18341.32 11.55 52204.96 88888.00 2011-04-08 20:56:55.402 098 18341.27 11.52 52204.91 88888.00 2011-04-08 20:56:55.902 098 18341.31 11.44 52204.91 88888.00 2011-04-08 20:56:56.402 098 18341.18 11.41 52204.89 88888.00 2011-04-08 20:56:56.902 098 18341.06 11.41 52204.89 88888.00 2011-04-08 20:56:57.402 098 18341.06 11.35 52204.87 88888.00 2011-04-08 20:56:57.902 098 18341.11 11.37 52204.91 88888.00 2011-04-08 20:56:58.402 098 18341.22 11.46 52205.01 88888.00 2011-04-08 20:56:58.902 098 18341.26 11.54 52205.08 88888.00 2011-04-08 20:56:59.402 098 18341.11 11.52 52205.09 88888.00 2011-04-08 20:56:59.902 098 18341.08 11.55 52205.03 88888.00 2011-04-08 20:57:00.402 098 18341.17 11.57 52204.97 88888.00 2011-04-08 20:57:00.902 098 18341.18 11.52 52204.86 88888.00 2011-04-08 20:57:01.402 098 18341.18 11.30 52204.80 88888.00 2011-04-08 20:57:01.902 098 18341.16 11.12 52204.89 88888.00 2011-04-08 20:57:02.402 098 18341.16 11.09 52204.87 88888.00 2011-04-08 20:57:02.902 098 18341.13 11.12 52204.96 88888.00 2011-04-08 20:57:03.402 098 18341.07 11.29 52205.00 88888.00 2011-04-08 20:57:03.902 098 18341.11 11.46 52205.00 88888.00 2011-04-08 20:57:04.402 098 18341.15 11.61 52204.96 88888.00 2011-04-08 20:57:04.902 098 18341.09 11.61 52204.88 88888.00 2011-04-08 20:57:05.402 098 18341.02 11.63 52204.89 88888.00 2011-04-08 20:57:05.902 098 18340.93 11.65 52204.86 88888.00 2011-04-08 20:57:06.402 098 18340.93 11.68 52204.84 88888.00 2011-04-08 20:57:06.902 098 18341.05 11.64 52205.01 88888.00 2011-04-08 20:57:07.402 098 18341.20 11.59 52205.04 88888.00 2011-04-08 20:57:07.902 098 18341.18 11.57 52205.01 88888.00 2011-04-08 20:57:08.402 098 18341.18 11.61 52205.05 88888.00 2011-04-08 20:57:08.902 098 18341.19 11.57 52205.08 88888.00 2011-04-08 20:57:09.402 098 18341.13 11.51 52205.08 88888.00 2011-04-08 20:57:09.902 098 18341.11 11.47 52205.10 88888.00 2011-04-08 20:57:10.402 098 18341.11 11.54 52205.12 88888.00 2011-04-08 20:57:10.902 098 18341.08 11.55 52205.05 88888.00 2011-04-08 20:57:11.402 098 18341.11 11.52 52205.08 88888.00 2011-04-08 20:57:11.902 098 18341.05 11.54 52205.19 88888.00 2011-04-08 20:57:12.402 098 18341.07 11.55 52205.31 88888.00 2011-04-08 20:57:12.902 098 18341.11 11.58 52205.17 88888.00 2011-04-08 20:57:13.402 098 18341.11 11.59 52205.08 88888.00 2011-04-08 20:57:13.902 098 18341.26 11.56 52205.14 88888.00 2011-04-08 20:57:14.402 098 18341.24 11.54 52205.14 88888.00 2011-04-08 20:57:14.902 098 18341.17 11.56 52205.16 88888.00 2011-04-08 20:57:15.402 098 18341.22 11.60 52205.02 88888.00 2011-04-08 20:57:15.902 098 18341.27 11.56 52204.82 88888.00 2011-04-08 20:57:16.402 098 18341.09 11.60 52204.86 88888.00 2011-04-08 20:57:16.902 098 18341.08 11.61 52204.94 88888.00 2011-04-08 20:57:17.402 098 18341.20 11.60 52204.98 88888.00 2011-04-08 20:57:17.902 098 18341.39 11.61 52204.86 88888.00 2011-04-08 20:57:18.402 098 18341.38 11.56 52204.86 88888.00 2011-04-08 20:57:18.902 098 18341.30 11.64 52204.82 88888.00 2011-04-08 20:57:19.402 098 18341.20 11.71 52204.88 88888.00 2011-04-08 20:57:19.902 098 18341.19 11.76 52205.00 88888.00 2011-04-08 20:57:20.402 098 18341.25 11.84 52205.08 88888.00 2011-04-08 20:57:20.902 098 18341.52 11.78 52205.14 88888.00 2011-04-08 20:57:21.402 098 18341.52 11.68 52205.13 88888.00 2011-04-08 20:57:21.902 098 18341.37 11.64 52205.07 88888.00 2011-04-08 20:57:22.402 098 18341.35 11.64 52205.04 88888.00 2011-04-08 20:57:22.902 098 18341.32 11.69 52205.03 88888.00 2011-04-08 20:57:23.402 098 18341.44 11.71 52205.04 88888.00 2011-04-08 20:57:23.902 098 18341.50 11.59 52205.12 88888.00 2011-04-08 20:57:24.402 098 18341.54 11.52 52205.07 88888.00 2011-04-08 20:57:24.902 098 18341.49 11.55 52205.03 88888.00 2011-04-08 20:57:25.402 098 18341.54 11.57 52205.04 88888.00 2011-04-08 20:57:25.902 098 18341.55 11.58 52205.04 88888.00 2011-04-08 20:57:26.402 098 18341.46 11.59 52205.08 88888.00 2011-04-08 20:57:26.902 098 18341.35 11.56 52205.20 88888.00 2011-04-08 20:57:27.402 098 18341.35 11.48 52205.14 88888.00 2011-04-08 20:57:27.902 098 18341.28 11.53 52205.12 88888.00 2011-04-08 20:57:28.402 098 18341.21 11.52 52205.10 88888.00 2011-04-08 20:57:28.902 098 18341.22 11.56 52205.16 88888.00 2011-04-08 20:57:29.402 098 18341.35 11.51 52205.22 88888.00 2011-04-08 20:57:29.902 098 18341.52 11.56 52205.27 88888.00 2011-04-08 20:57:30.402 098 18341.48 11.64 52205.25 88888.00 2011-04-08 20:57:30.902 098 18341.57 11.69 52205.17 88888.00 2011-04-08 20:57:31.402 098 18341.33 11.70 52205.12 88888.00 2011-04-08 20:57:31.902 098 18341.27 11.69 52205.17 88888.00 2011-04-08 20:57:32.402 098 18341.27 11.58 52205.12 88888.00 2011-04-08 20:57:32.902 098 18341.40 11.46 52205.12 88888.00 2011-04-08 20:57:33.402 098 18341.39 11.46 52205.12 88888.00 2011-04-08 20:57:33.902 098 18341.30 11.56 52205.15 88888.00 2011-04-08 20:57:34.402 098 18341.38 11.52 52205.21 88888.00 2011-04-08 20:57:34.902 098 18341.28 11.47 52205.07 88888.00 2011-04-08 20:57:35.402 098 18341.11 11.42 52205.12 88888.00 2011-04-08 20:57:35.902 098 18341.09 11.37 52205.11 88888.00 2011-04-08 20:57:36.402 098 18341.17 11.35 52205.13 88888.00 2011-04-08 20:57:36.902 098 18341.32 11.35 52205.13 88888.00 2011-04-08 20:57:37.402 098 18341.43 11.33 52205.16 88888.00 2011-04-08 20:57:37.902 098 18341.50 11.35 52205.16 88888.00 2011-04-08 20:57:38.402 098 18341.29 11.39 52205.29 88888.00 2011-04-08 20:57:38.902 098 18341.26 11.44 52205.31 88888.00 2011-04-08 20:57:39.402 098 18341.32 11.42 52205.22 88888.00 2011-04-08 20:57:39.902 098 18341.16 11.39 52205.20 88888.00 2011-04-08 20:57:40.402 098 18341.16 11.42 52205.21 88888.00 2011-04-08 20:57:40.902 098 18341.11 11.48 52205.17 88888.00 2011-04-08 20:57:41.402 098 18341.17 11.56 52205.03 88888.00 2011-04-08 20:57:41.902 098 18341.11 11.56 52205.09 88888.00 2011-04-08 20:57:42.402 098 18341.30 11.53 52205.12 88888.00 2011-04-08 20:57:42.902 098 18341.32 11.60 52205.04 88888.00 2011-04-08 20:57:43.402 098 18341.22 11.59 52205.02 88888.00 2011-04-08 20:57:43.902 098 18341.21 11.54 52205.08 88888.00 2011-04-08 20:57:44.402 098 18341.24 11.53 52205.09 88888.00 2011-04-08 20:57:44.902 098 18341.09 11.56 52205.16 88888.00 2011-04-08 20:57:45.402 098 18340.90 11.56 52205.14 88888.00 2011-04-08 20:57:45.902 098 18340.94 11.48 52205.20 88888.00 2011-04-08 20:57:46.402 098 18341.09 11.47 52205.24 88888.00 2011-04-08 20:57:46.902 098 18341.20 11.49 52205.21 88888.00 2011-04-08 20:57:47.402 098 18341.19 11.49 52205.12 88888.00 2011-04-08 20:57:47.902 098 18341.17 11.58 52205.03 88888.00 2011-04-08 20:57:48.402 098 18341.03 11.58 52205.11 88888.00 2011-04-08 20:57:48.902 098 18341.03 11.67 52205.10 88888.00 2011-04-08 20:57:49.402 098 18340.99 11.76 52205.10 88888.00 2011-04-08 20:57:49.902 098 18340.92 11.77 52205.15 88888.00 2011-04-08 20:57:50.402 098 18340.89 11.73 52205.11 88888.00 2011-04-08 20:57:50.902 098 18340.89 11.75 52204.97 88888.00 2011-04-08 20:57:51.402 098 18340.98 11.73 52205.05 88888.00 2011-04-08 20:57:51.902 098 18340.99 11.69 52205.10 88888.00 2011-04-08 20:57:52.402 098 18340.94 11.73 52205.14 88888.00 2011-04-08 20:57:52.902 098 18341.02 11.81 52205.13 88888.00 2011-04-08 20:57:53.402 098 18340.96 11.77 52205.05 88888.00 2011-04-08 20:57:53.902 098 18340.99 11.76 52205.11 88888.00 2011-04-08 20:57:54.402 098 18341.00 11.80 52205.09 88888.00 2011-04-08 20:57:54.902 098 18340.97 11.78 52205.08 88888.00 2011-04-08 20:57:55.402 098 18340.97 11.87 52205.07 88888.00 2011-04-08 20:57:55.902 098 18340.99 11.81 52205.14 88888.00 2011-04-08 20:57:56.402 098 18340.93 11.75 52205.21 88888.00 2011-04-08 20:57:56.902 098 18340.87 11.74 52205.09 88888.00 2011-04-08 20:57:57.402 098 18340.90 11.80 52205.01 88888.00 2011-04-08 20:57:57.902 098 18340.97 11.81 52204.98 88888.00 2011-04-08 20:57:58.402 098 18340.96 11.88 52204.93 88888.00 2011-04-08 20:57:58.902 098 18340.98 11.86 52204.96 88888.00 2011-04-08 20:57:59.402 098 18340.97 11.87 52204.85 88888.00 2011-04-08 20:57:59.902 098 18341.00 11.88 52204.88 88888.00 2011-04-08 20:58:00.402 098 18340.96 11.90 52204.79 88888.00 2011-04-08 20:58:00.902 098 18340.95 11.89 52204.71 88888.00 2011-04-08 20:58:01.402 098 18341.06 11.84 52204.77 88888.00 2011-04-08 20:58:01.902 098 18340.96 11.86 52204.87 88888.00 2011-04-08 20:58:02.402 098 18341.02 11.85 52204.87 88888.00 2011-04-08 20:58:02.902 098 18341.07 11.89 52204.93 88888.00 2011-04-08 20:58:03.402 098 18341.14 11.99 52204.97 88888.00 2011-04-08 20:58:03.902 098 18341.06 11.97 52205.07 88888.00 2011-04-08 20:58:04.402 098 18340.93 11.98 52205.03 88888.00 2011-04-08 20:58:04.902 098 18341.02 12.00 52204.99 88888.00 2011-04-08 20:58:05.402 098 18341.02 11.86 52205.07 88888.00 2011-04-08 20:58:05.902 098 18340.97 11.88 52205.17 88888.00 2011-04-08 20:58:06.402 098 18341.03 11.92 52205.20 88888.00 2011-04-08 20:58:06.902 098 18340.98 11.86 52205.26 88888.00 2011-04-08 20:58:07.402 098 18341.06 11.92 52205.26 88888.00 2011-04-08 20:58:07.902 098 18341.03 12.02 52205.22 88888.00 2011-04-08 20:58:08.402 098 18340.97 11.98 52205.13 88888.00 2011-04-08 20:58:08.902 098 18341.00 11.97 52205.05 88888.00 2011-04-08 20:58:09.402 098 18341.04 11.90 52205.10 88888.00 2011-04-08 20:58:09.902 098 18340.92 11.92 52205.03 88888.00 2011-04-08 20:58:10.402 098 18340.89 11.96 52205.00 88888.00 2011-04-08 20:58:10.902 098 18340.81 12.00 52204.94 88888.00 2011-04-08 20:58:11.402 098 18340.78 12.03 52205.03 88888.00 2011-04-08 20:58:11.902 098 18340.92 12.12 52205.03 88888.00 2011-04-08 20:58:12.402 098 18341.00 12.03 52204.93 88888.00 2011-04-08 20:58:12.902 098 18341.09 12.02 52204.94 88888.00 2011-04-08 20:58:13.402 098 18341.03 12.08 52204.97 88888.00 2011-04-08 20:58:13.902 098 18340.95 12.10 52205.03 88888.00 2011-04-08 20:58:14.402 098 18341.11 12.12 52204.96 88888.00 2011-04-08 20:58:14.902 098 18341.02 12.10 52204.86 88888.00 2011-04-08 20:58:15.402 098 18340.95 12.09 52204.98 88888.00 2011-04-08 20:58:15.902 098 18340.89 12.20 52205.12 88888.00 2011-04-08 20:58:16.402 098 18340.97 12.26 52205.08 88888.00 2011-04-08 20:58:16.902 098 18340.93 12.22 52205.10 88888.00 2011-04-08 20:58:17.402 098 18340.93 12.19 52205.08 88888.00 2011-04-08 20:58:17.902 098 18340.86 12.35 52205.08 88888.00 2011-04-08 20:58:18.402 098 18340.75 12.34 52205.03 88888.00 2011-04-08 20:58:18.902 098 18340.64 12.20 52205.10 88888.00 2011-04-08 20:58:19.402 098 18340.64 12.31 52205.11 88888.00 2011-04-08 20:58:19.902 098 18340.63 12.34 52205.13 88888.00 2011-04-08 20:58:20.402 098 18340.79 12.26 52205.10 88888.00 2011-04-08 20:58:20.902 098 18340.78 12.24 52205.07 88888.00 2011-04-08 20:58:21.402 098 18340.78 12.33 52205.12 88888.00 2011-04-08 20:58:21.902 098 18340.72 12.26 52205.14 88888.00 2011-04-08 20:58:22.402 098 18340.78 12.21 52205.11 88888.00 2011-04-08 20:58:22.902 098 18340.78 12.22 52205.16 88888.00 2011-04-08 20:58:23.402 098 18340.75 12.24 52205.15 88888.00 2011-04-08 20:58:23.902 098 18340.78 12.34 52205.10 88888.00 2011-04-08 20:58:24.402 098 18340.75 12.41 52205.13 88888.00 2011-04-08 20:58:24.902 098 18340.77 12.34 52205.12 88888.00 2011-04-08 20:58:25.402 098 18340.77 12.31 52205.10 88888.00 2011-04-08 20:58:25.902 098 18340.73 12.38 52205.08 88888.00 2011-04-08 20:58:26.402 098 18340.72 12.39 52205.10 88888.00 2011-04-08 20:58:26.902 098 18340.57 12.42 52205.01 88888.00 2011-04-08 20:58:27.402 098 18340.54 12.47 52204.94 88888.00 2011-04-08 20:58:27.902 098 18340.57 12.44 52204.90 88888.00 2011-04-08 20:58:28.402 098 18340.57 12.38 52204.94 88888.00 2011-04-08 20:58:28.902 098 18340.49 12.35 52205.01 88888.00 2011-04-08 20:58:29.402 098 18340.43 12.36 52204.92 88888.00 2011-04-08 20:58:29.902 098 18340.46 12.32 52204.85 88888.00 2011-04-08 20:58:30.402 098 18340.46 12.31 52204.78 88888.00 2011-04-08 20:58:30.902 098 18340.41 12.37 52204.87 88888.00 2011-04-08 20:58:31.402 098 18340.54 12.35 52204.98 88888.00 2011-04-08 20:58:31.902 098 18340.53 12.33 52204.97 88888.00 2011-04-08 20:58:32.402 098 18340.44 12.37 52204.97 88888.00 2011-04-08 20:58:32.902 098 18340.33 12.35 52204.93 88888.00 2011-04-08 20:58:33.402 098 18340.39 12.37 52204.87 88888.00 2011-04-08 20:58:33.902 098 18340.31 12.38 52204.86 88888.00 2011-04-08 20:58:34.402 098 18340.44 12.46 52204.81 88888.00 2011-04-08 20:58:34.902 098 18340.49 12.39 52204.98 88888.00 2011-04-08 20:58:35.402 098 18340.61 12.42 52204.93 88888.00 2011-04-08 20:58:35.902 098 18340.48 12.46 52204.99 88888.00 2011-04-08 20:58:36.402 098 18340.63 12.46 52205.01 88888.00 2011-04-08 20:58:36.902 098 18340.83 12.47 52205.04 88888.00 2011-04-08 20:58:37.402 098 18340.46 12.44 52204.91 88888.00 2011-04-08 20:58:37.902 098 18340.42 12.48 52204.94 88888.00 2011-04-08 20:58:38.402 098 18340.42 12.48 52204.91 88888.00 2011-04-08 20:58:38.902 098 18340.33 12.38 52204.99 88888.00 2011-04-08 20:58:39.402 098 18340.24 12.32 52205.05 88888.00 2011-04-08 20:58:39.902 098 18340.19 12.22 52205.04 88888.00 2011-04-08 20:58:40.402 098 18340.21 12.29 52204.96 88888.00 2011-04-08 20:58:40.902 098 18340.28 12.35 52205.01 88888.00 2011-04-08 20:58:41.402 098 18340.39 12.43 52205.10 88888.00 2011-04-08 20:58:41.902 098 18340.37 12.51 52205.07 88888.00 2011-04-08 20:58:42.402 098 18340.39 12.55 52205.10 88888.00 2011-04-08 20:58:42.902 098 18340.46 12.51 52205.03 88888.00 2011-04-08 20:58:43.402 098 18340.49 12.46 52205.07 88888.00 2011-04-08 20:58:43.902 098 18340.39 12.49 52205.08 88888.00 2011-04-08 20:58:44.402 098 18340.39 12.46 52205.04 88888.00 2011-04-08 20:58:44.902 098 18340.75 12.44 52205.01 88888.00 2011-04-08 20:58:45.402 098 18340.57 12.39 52205.03 88888.00 2011-04-08 20:58:45.902 098 18340.46 12.32 52205.02 88888.00 2011-04-08 20:58:46.402 098 18340.29 12.38 52204.92 88888.00 2011-04-08 20:58:46.902 098 18340.42 12.36 52205.04 88888.00 2011-04-08 20:58:47.402 098 18340.49 12.40 52205.09 88888.00 2011-04-08 20:58:47.902 098 18340.44 12.41 52205.07 88888.00 2011-04-08 20:58:48.402 098 18340.22 12.44 52204.96 88888.00 2011-04-08 20:58:48.902 098 18340.17 12.48 52204.96 88888.00 2011-04-08 20:58:49.402 098 18340.34 12.45 52204.99 88888.00 2011-04-08 20:58:49.902 098 18340.34 12.51 52205.02 88888.00 2011-04-08 20:58:50.402 098 18340.32 12.52 52205.12 88888.00 2011-04-08 20:58:50.902 098 18340.34 12.58 52205.22 88888.00 2011-04-08 20:58:51.402 098 18340.34 12.56 52205.17 88888.00 2011-04-08 20:58:51.902 098 18340.29 12.54 52205.21 88888.00 2011-04-08 20:58:52.402 098 18340.32 12.51 52205.29 88888.00 2011-04-08 20:58:52.902 098 18340.40 12.56 52205.26 88888.00 2011-04-08 20:58:53.402 098 18340.41 12.59 52205.28 88888.00 2011-04-08 20:58:53.902 098 18340.35 12.53 52205.38 88888.00 2011-04-08 20:58:54.402 098 18340.43 12.46 52205.26 88888.00 2011-04-08 20:58:54.902 098 18340.63 12.37 52205.22 88888.00 2011-04-08 20:58:55.402 098 18340.68 12.35 52205.27 88888.00 2011-04-08 20:58:55.902 098 18340.53 12.36 52205.34 88888.00 2011-04-08 20:58:56.402 098 18340.52 12.34 52205.21 88888.00 2011-04-08 20:58:56.902 098 18340.56 12.32 52205.27 88888.00 2011-04-08 20:58:57.402 098 18340.55 12.29 52205.26 88888.00 2011-04-08 20:58:57.902 098 18340.52 12.28 52205.23 88888.00 2011-04-08 20:58:58.402 098 18340.60 12.26 52205.24 88888.00 2011-04-08 20:58:58.902 098 18340.43 12.23 52205.31 88888.00 2011-04-08 20:58:59.402 098 18340.43 12.26 52205.24 88888.00 2011-04-08 20:58:59.902 098 18340.42 12.25 52205.24 88888.00 2011-04-08 20:59:00.402 098 18340.45 12.26 52205.26 88888.00 2011-04-08 20:59:00.902 098 18340.60 12.32 52205.27 88888.00 2011-04-08 20:59:01.402 098 18340.71 12.37 52205.22 88888.00 2011-04-08 20:59:01.902 098 18340.76 12.37 52205.17 88888.00 2011-04-08 20:59:02.402 098 18340.63 12.49 52205.21 88888.00 2011-04-08 20:59:02.902 098 18340.41 12.48 52205.12 88888.00 2011-04-08 20:59:03.402 098 18340.38 12.42 52205.12 88888.00 2011-04-08 20:59:03.902 098 18340.37 12.35 52204.98 88888.00 2011-04-08 20:59:04.402 098 18340.39 12.42 52205.03 88888.00 2011-04-08 20:59:04.902 098 18340.40 12.48 52205.13 88888.00 2011-04-08 20:59:05.402 098 18340.45 12.55 52205.16 88888.00 2011-04-08 20:59:05.902 098 18340.49 12.41 52205.12 88888.00 2011-04-08 20:59:06.402 098 18340.50 12.35 52205.21 88888.00 2011-04-08 20:59:06.902 098 18340.67 12.42 52205.27 88888.00 2011-04-08 20:59:07.402 098 18340.56 12.42 52205.21 88888.00 2011-04-08 20:59:07.902 098 18340.45 12.42 52205.24 88888.00 2011-04-08 20:59:08.402 098 18340.43 12.44 52205.32 88888.00 2011-04-08 20:59:08.902 098 18340.40 12.32 52205.24 88888.00 2011-04-08 20:59:09.402 098 18340.37 12.31 52205.12 88888.00 2011-04-08 20:59:09.902 098 18340.42 12.39 52205.14 88888.00 2011-04-08 20:59:10.402 098 18340.24 12.35 52205.11 88888.00 2011-04-08 20:59:10.902 098 18340.20 12.29 52205.12 88888.00 2011-04-08 20:59:11.402 098 18340.18 12.25 52205.10 88888.00 2011-04-08 20:59:11.902 098 18340.24 12.29 52205.20 88888.00 2011-04-08 20:59:12.402 098 18340.17 12.38 52205.21 88888.00 2011-04-08 20:59:12.902 098 18340.14 12.40 52205.09 88888.00 2011-04-08 20:59:13.402 098 18340.09 12.34 52205.07 88888.00 2011-04-08 20:59:13.902 098 18340.11 12.33 52205.08 88888.00 2011-04-08 20:59:14.402 098 18340.18 12.35 52205.12 88888.00 2011-04-08 20:59:14.902 098 18340.13 12.33 52205.04 88888.00 2011-04-08 20:59:15.402 098 18340.10 12.33 52204.93 88888.00 2011-04-08 20:59:15.902 098 18340.11 12.32 52204.98 88888.00 2011-04-08 20:59:16.402 098 18340.05 12.24 52205.01 88888.00 2011-04-08 20:59:16.902 098 18340.08 12.27 52205.04 88888.00 2011-04-08 20:59:17.402 098 18340.05 12.34 52205.09 88888.00 2011-04-08 20:59:17.902 098 18340.05 12.39 52205.04 88888.00 2011-04-08 20:59:18.402 098 18340.11 12.34 52205.02 88888.00 2011-04-08 20:59:18.902 098 18340.12 12.27 52204.97 88888.00 2011-04-08 20:59:19.402 098 18340.06 12.24 52205.05 88888.00 2011-04-08 20:59:19.902 098 18340.05 12.24 52205.02 88888.00 2011-04-08 20:59:20.402 098 18340.09 12.30 52205.02 88888.00 2011-04-08 20:59:20.902 098 18340.09 12.37 52205.08 88888.00 2011-04-08 20:59:21.402 098 18340.10 12.45 52205.08 88888.00 2011-04-08 20:59:21.902 098 18340.06 12.41 52205.05 88888.00 2011-04-08 20:59:22.402 098 18340.07 12.35 52205.03 88888.00 2011-04-08 20:59:22.902 098 18340.10 12.49 52205.04 88888.00 2011-04-08 20:59:23.402 098 18340.13 12.49 52204.99 88888.00 2011-04-08 20:59:23.902 098 18340.20 12.46 52205.00 88888.00 2011-04-08 20:59:24.402 098 18340.14 12.45 52205.10 88888.00 2011-04-08 20:59:24.902 098 18340.09 12.47 52205.03 88888.00 2011-04-08 20:59:25.402 098 18340.01 12.52 52204.97 88888.00 2011-04-08 20:59:25.902 098 18340.07 12.57 52204.89 88888.00 2011-04-08 20:59:26.402 098 18340.13 12.57 52204.88 88888.00 2011-04-08 20:59:26.902 098 18339.99 12.49 52204.89 88888.00 2011-04-08 20:59:27.402 098 18339.94 12.46 52205.05 88888.00 2011-04-08 20:59:27.902 098 18340.03 12.46 52205.20 88888.00 2011-04-08 20:59:28.402 098 18340.06 12.40 52205.20 88888.00 2011-04-08 20:59:28.902 098 18339.91 12.49 52205.19 88888.00 2011-04-08 20:59:29.402 098 18339.87 12.55 52205.13 88888.00 2011-04-08 20:59:29.902 098 18339.91 12.58 52205.11 88888.00 2011-04-08 20:59:30.402 098 18339.95 12.64 52205.09 88888.00 2011-04-08 20:59:30.902 098 18339.91 12.63 52205.04 88888.00 2011-04-08 20:59:31.402 098 18339.90 12.66 52205.21 88888.00 2011-04-08 20:59:31.902 098 18339.92 12.64 52205.10 88888.00 2011-04-08 20:59:32.402 098 18340.00 12.66 52205.09 88888.00 2011-04-08 20:59:32.902 098 18339.96 12.69 52205.15 88888.00 2011-04-08 20:59:33.402 098 18339.87 12.75 52205.12 88888.00 2011-04-08 20:59:33.902 098 18339.92 12.74 52205.10 88888.00 2011-04-08 20:59:34.402 098 18339.89 12.76 52205.15 88888.00 2011-04-08 20:59:34.902 098 18339.80 12.72 52205.17 88888.00 2011-04-08 20:59:35.402 098 18339.90 12.84 52205.14 88888.00 2011-04-08 20:59:35.902 098 18339.87 12.75 52205.11 88888.00 2011-04-08 20:59:36.402 098 18339.94 12.73 52205.03 88888.00 2011-04-08 20:59:36.902 098 18340.01 12.78 52205.05 88888.00 2011-04-08 20:59:37.402 098 18340.01 12.78 52204.92 88888.00 2011-04-08 20:59:37.902 098 18339.89 12.77 52204.94 88888.00 2011-04-08 20:59:38.402 098 18339.94 12.87 52205.11 88888.00 2011-04-08 20:59:38.902 098 18339.92 12.87 52205.17 88888.00 2011-04-08 20:59:39.402 098 18339.91 12.85 52205.16 88888.00 2011-04-08 20:59:39.902 098 18339.88 12.98 52205.22 88888.00 2011-04-08 20:59:40.402 098 18339.90 12.96 52205.22 88888.00 2011-04-08 20:59:40.902 098 18339.95 12.92 52205.43 88888.00 2011-04-08 20:59:41.402 098 18339.96 12.89 52205.47 88888.00 2011-04-08 20:59:41.902 098 18339.89 12.92 52205.50 88888.00 2011-04-08 20:59:42.402 098 18339.85 12.90 52205.65 88888.00 2011-04-08 20:59:42.902 098 18339.91 12.94 52205.73 88888.00 2011-04-08 20:59:43.402 098 18339.99 12.91 52205.82 88888.00 2011-04-08 20:59:43.902 098 18339.99 12.97 52205.78 88888.00 2011-04-08 20:59:44.402 098 18339.94 12.99 52205.79 88888.00 2011-04-08 20:59:44.902 098 18339.85 13.09 52205.77 88888.00 2011-04-08 20:59:45.402 098 18339.87 13.18 52205.71 88888.00 2011-04-08 20:59:45.902 098 18339.92 13.11 52205.66 88888.00 2011-04-08 20:59:46.402 098 18339.94 13.09 52205.57 88888.00 2011-04-08 20:59:46.902 098 18339.80 13.03 52205.60 88888.00 2011-04-08 20:59:47.402 098 18339.74 13.04 52205.73 88888.00 2011-04-08 20:59:47.902 098 18339.76 13.08 52205.73 88888.00 2011-04-08 20:59:48.402 098 18339.85 13.05 52205.68 88888.00 2011-04-08 20:59:48.902 098 18339.69 12.98 52205.59 88888.00 2011-04-08 20:59:49.402 098 18339.66 13.00 52205.57 88888.00 2011-04-08 20:59:49.902 098 18339.66 13.04 52205.48 88888.00 2011-04-08 20:59:50.402 098 18339.59 13.01 52205.59 88888.00 2011-04-08 20:59:50.902 098 18339.68 13.06 52205.63 88888.00 2011-04-08 20:59:51.402 098 18339.73 13.10 52205.63 88888.00 2011-04-08 20:59:51.902 098 18339.74 13.11 52205.67 88888.00 2011-04-08 20:59:52.402 098 18339.85 13.08 52205.62 88888.00 2011-04-08 20:59:52.902 098 18339.78 13.05 52205.73 88888.00 2011-04-08 20:59:53.402 098 18339.69 13.06 52205.75 88888.00 2011-04-08 20:59:53.902 098 18339.66 13.07 52205.72 88888.00 2011-04-08 20:59:54.402 098 18339.65 13.05 52205.85 88888.00 2011-04-08 20:59:54.902 098 18339.63 13.07 52205.95 88888.00 2011-04-08 20:59:55.402 098 18339.66 13.08 52205.92 88888.00 2011-04-08 20:59:55.902 098 18339.65 13.06 52205.82 88888.00 2011-04-08 20:59:56.402 098 18339.75 13.11 52205.70 88888.00 2011-04-08 20:59:56.902 098 18339.62 13.12 52205.81 88888.00 2011-04-08 20:59:57.402 098 18339.62 13.09 52205.82 88888.00 2011-04-08 20:59:57.902 098 18339.62 13.11 52205.77 88888.00 2011-04-08 20:59:58.402 098 18339.62 13.07 52205.60 88888.00 2011-04-08 20:59:58.902 098 18339.64 13.10 52205.68 88888.00 2011-04-08 20:59:59.402 098 18339.68 13.13 52205.72 88888.00 2011-04-08 20:59:59.902 098 18339.76 13.14 52205.68 88888.00 2011-04-08 21:00:00.402 098 18339.70 13.14 52205.68 88888.00 2011-04-08 21:00:00.902 098 18339.66 13.12 52205.58 88888.00 2011-04-08 21:00:01.402 098 18339.66 13.06 52205.58 88888.00 2011-04-08 21:00:01.902 098 18339.47 13.07 52205.62 88888.00 2011-04-08 21:00:02.402 098 18339.37 13.06 52205.65 88888.00 2011-04-08 21:00:02.902 098 18339.46 13.11 52205.60 88888.00 2011-04-08 21:00:03.402 098 18339.50 13.10 52205.73 88888.00 2011-04-08 21:00:03.902 098 18339.35 13.14 52205.73 88888.00 2011-04-08 21:00:04.402 098 18339.38 13.14 52205.75 88888.00 2011-04-08 21:00:04.902 098 18339.36 13.08 52205.55 88888.00 2011-04-08 21:00:05.402 098 18339.29 12.95 52205.56 88888.00 2011-04-08 21:00:05.902 098 18339.41 12.82 52205.63 88888.00 2011-04-08 21:00:06.402 098 18339.40 12.91 52205.63 88888.00 2011-04-08 21:00:06.902 098 18339.45 12.97 52205.59 88888.00 2011-04-08 21:00:07.402 098 18339.43 13.05 52205.61 88888.00 2011-04-08 21:00:07.902 098 18339.29 13.14 52205.63 88888.00 2011-04-08 21:00:08.402 098 18339.29 13.18 52205.69 88888.00 2011-04-08 21:00:08.902 098 18339.26 13.15 52205.66 88888.00 2011-04-08 21:00:09.402 098 18339.35 13.11 52205.56 88888.00 2011-04-08 21:00:09.902 098 18339.27 13.14 52205.57 88888.00 2011-04-08 21:00:10.402 098 18339.25 13.10 52205.67 88888.00 2011-04-08 21:00:10.902 098 18339.29 13.07 52205.72 88888.00 2011-04-08 21:00:11.402 098 18339.27 13.04 52205.81 88888.00 2011-04-08 21:00:11.902 098 18339.14 13.09 52205.80 88888.00 2011-04-08 21:00:12.402 098 18338.99 13.16 52205.71 88888.00 2011-04-08 21:00:12.902 098 18339.09 13.07 52205.63 88888.00 2011-04-08 21:00:13.402 098 18339.21 12.97 52205.51 88888.00 2011-04-08 21:00:13.902 098 18339.30 13.01 52205.59 88888.00 2011-04-08 21:00:14.402 098 18339.25 13.01 52205.57 88888.00 2011-04-08 21:00:14.902 098 18339.25 13.12 52205.52 88888.00 2011-04-08 21:00:15.402 098 18339.24 13.15 52205.55 88888.00 2011-04-08 21:00:15.902 098 18339.33 13.22 52205.54 88888.00 2011-04-08 21:00:16.402 098 18339.64 13.10 52205.61 88888.00 2011-04-08 21:00:16.902 098 18339.41 13.03 52205.73 88888.00 2011-04-08 21:00:17.402 098 18339.37 13.04 52205.59 88888.00 2011-04-08 21:00:17.902 098 18339.36 13.07 52205.54 88888.00 2011-04-08 21:00:18.402 098 18339.20 13.01 52205.65 88888.00 2011-04-08 21:00:18.902 098 18339.14 13.02 52205.74 88888.00 2011-04-08 21:00:19.402 098 18339.21 13.07 52205.71 88888.00 2011-04-08 21:00:19.902 098 18339.20 13.10 52205.68 88888.00 2011-04-08 21:00:20.402 098 18339.02 13.07 52205.68 88888.00 2011-04-08 21:00:20.902 098 18339.03 13.07 52205.80 88888.00 2011-04-08 21:00:21.402 098 18339.21 13.10 52205.73 88888.00 2011-04-08 21:00:21.902 098 18339.08 13.10 52205.57 88888.00 2011-04-08 21:00:22.399 098 18339.04 13.11 52205.54 88888.00 2011-04-08 21:00:22.909 098 18339.16 13.15 52205.62 88888.00 2011-04-08 21:00:23.409 098 18339.22 13.10 52205.69 88888.00 2011-04-08 21:00:23.909 098 18339.21 13.08 52205.72 88888.00 2011-04-08 21:00:24.409 098 18339.10 13.07 52205.72 88888.00 2011-04-08 21:00:24.909 098 18339.03 13.03 52205.73 88888.00 2011-04-08 21:00:25.409 098 18339.12 13.02 52205.78 88888.00 2011-04-08 21:00:25.909 098 18339.10 13.06 52205.78 88888.00 2011-04-08 21:00:26.409 098 18339.05 13.04 52205.86 88888.00 2011-04-08 21:00:26.909 098 18339.11 12.98 52205.98 88888.00 2011-04-08 21:00:27.409 098 18339.08 12.99 52205.96 88888.00 2011-04-08 21:00:27.909 098 18339.05 13.04 52205.93 88888.00 2011-04-08 21:00:28.409 098 18339.07 13.01 52205.80 88888.00 2011-04-08 21:00:28.909 098 18339.02 13.00 52205.72 88888.00 2011-04-08 21:00:29.409 098 18339.19 13.08 52205.77 88888.00 2011-04-08 21:00:29.909 098 18339.12 13.11 52205.75 88888.00 2011-04-08 21:00:30.409 098 18339.13 13.03 52205.70 88888.00 2011-04-08 21:00:30.909 098 18339.04 12.98 52205.71 88888.00 2011-04-08 21:00:31.409 098 18339.02 12.98 52205.73 88888.00 2011-04-08 21:00:31.909 098 18338.89 12.97 52205.74 88888.00 2011-04-08 21:00:32.409 098 18338.89 12.91 52205.79 88888.00 2011-04-08 21:00:32.909 098 18338.90 12.82 52205.86 88888.00 2011-04-08 21:00:33.409 098 18338.92 12.86 52205.91 88888.00 2011-04-08 21:00:33.909 098 18338.96 12.91 52205.85 88888.00 2011-04-08 21:00:34.409 098 18338.99 12.93 52205.78 88888.00 2011-04-08 21:00:34.909 098 18338.93 12.95 52205.85 88888.00 2011-04-08 21:00:35.409 098 18338.85 13.00 52205.74 88888.00 2011-04-08 21:00:35.909 098 18338.79 13.05 52205.71 88888.00 2011-04-08 21:00:36.409 098 18338.81 12.99 52205.75 88888.00 2011-04-08 21:00:36.909 098 18338.91 12.98 52205.67 88888.00 2011-04-08 21:00:37.409 098 18338.91 13.04 52205.63 88888.00 2011-04-08 21:00:37.909 098 18338.88 13.08 52205.58 88888.00 2011-04-08 21:00:38.409 098 18338.85 13.12 52205.65 88888.00 2011-04-08 21:00:38.909 098 18338.76 12.93 52205.67 88888.00 2011-04-08 21:00:39.409 098 18338.83 12.78 52205.81 88888.00 2011-04-08 21:00:39.909 098 18338.88 12.95 52205.80 88888.00 2011-04-08 21:00:40.409 098 18338.98 13.03 52205.78 88888.00 2011-04-08 21:00:40.909 098 18338.91 13.08 52205.86 88888.00 2011-04-08 21:00:41.409 098 18338.92 13.05 52205.89 88888.00 2011-04-08 21:00:41.909 098 18338.89 13.06 52205.82 88888.00 2011-04-08 21:00:42.409 098 18338.83 13.13 52205.73 88888.00 2011-04-08 21:00:42.909 098 18338.85 13.09 52205.73 88888.00 2011-04-08 21:00:43.409 098 18338.75 13.18 52205.79 88888.00 2011-04-08 21:00:43.909 098 18338.67 13.24 52205.82 88888.00 2011-04-08 21:00:44.409 098 18338.56 13.25 52205.85 88888.00 2011-04-08 21:00:44.909 098 18338.48 13.14 52205.83 88888.00 2011-04-08 21:00:45.409 098 18338.57 13.20 52205.78 88888.00 2011-04-08 21:00:45.909 098 18338.50 13.20 52205.74 88888.00 2011-04-08 21:00:46.409 098 18338.45 13.11 52205.66 88888.00 2011-04-08 21:00:46.909 098 18338.55 13.14 52205.71 88888.00 2011-04-08 21:00:47.409 098 18338.62 13.03 52205.74 88888.00 2011-04-08 21:00:47.909 098 18338.61 13.00 52205.80 88888.00 2011-04-08 21:00:48.409 098 18338.46 13.00 52205.80 88888.00 2011-04-08 21:00:48.909 098 18338.44 12.94 52205.82 88888.00 2011-04-08 21:00:49.409 098 18338.48 12.88 52205.92 88888.00 2011-04-08 21:00:49.909 098 18338.45 12.85 52205.94 88888.00 2011-04-08 21:00:50.409 098 18338.44 12.95 52205.90 88888.00 2011-04-08 21:00:50.909 098 18338.47 13.10 52205.92 88888.00 2011-04-08 21:00:51.409 098 18338.44 13.08 52205.91 88888.00 2011-04-08 21:00:51.909 098 18338.39 13.02 52206.04 88888.00 2011-04-08 21:00:52.409 098 18338.44 13.08 52205.92 88888.00 2011-04-08 21:00:52.909 098 18338.46 13.07 52205.82 88888.00 2011-04-08 21:00:53.409 098 18338.45 13.10 52205.75 88888.00 2011-04-08 21:00:53.909 098 18338.37 13.10 52205.79 88888.00 2011-04-08 21:00:54.409 098 18338.40 13.13 52205.74 88888.00 2011-04-08 21:00:54.909 098 18338.43 13.12 52205.74 88888.00 2011-04-08 21:00:55.409 098 18338.37 13.08 52205.69 88888.00 2011-04-08 21:00:55.909 098 18338.32 13.11 52205.72 88888.00 2011-04-08 21:00:56.409 098 18338.29 13.05 52205.73 88888.00 2011-04-08 21:00:56.909 098 18338.25 12.94 52205.80 88888.00 2011-04-08 21:00:57.409 098 18338.24 13.05 52205.82 88888.00 2011-04-08 21:00:57.909 098 18338.31 13.15 52205.80 88888.00 2011-04-08 21:00:58.409 098 18338.39 13.20 52205.81 88888.00 2011-04-08 21:00:58.909 098 18338.35 13.21 52205.75 88888.00 2011-04-08 21:00:59.409 098 18338.27 13.16 52205.69 88888.00 2011-04-08 21:00:59.909 098 18338.23 13.11 52205.72 88888.00 2011-04-08 21:01:00.409 098 18338.20 13.08 52205.89 88888.00 2011-04-08 21:01:00.909 098 18338.42 13.08 52205.79 88888.00 2011-04-08 21:01:01.409 098 18338.32 13.12 52205.75 88888.00 2011-04-08 21:01:01.909 098 18338.32 13.12 52205.85 88888.00 2011-04-08 21:01:02.409 098 18338.21 13.10 52205.87 88888.00 2011-04-08 21:01:02.909 098 18338.40 13.16 52205.89 88888.00 2011-04-08 21:01:03.409 098 18338.70 13.13 52205.87 88888.00 2011-04-08 21:01:03.909 098 18338.36 13.23 52205.97 88888.00 2011-04-08 21:01:04.409 098 18338.35 13.31 52205.90 88888.00 2011-04-08 21:01:04.909 098 18338.32 13.25 52205.79 88888.00 2011-04-08 21:01:05.409 098 18338.33 13.21 52205.61 88888.00 2011-04-08 21:01:05.909 098 18338.33 13.18 52205.66 88888.00 2011-04-08 21:01:06.409 098 18338.44 13.12 52205.54 88888.00 2011-04-08 21:01:06.909 098 18338.36 13.12 52205.57 88888.00 2011-04-08 21:01:07.409 098 18338.36 13.13 52205.63 88888.00 2011-04-08 21:01:07.909 098 18338.32 13.26 52205.54 88888.00 2011-04-08 21:01:08.409 098 18338.32 13.29 52205.52 88888.00 2011-04-08 21:01:08.909 098 18338.26 13.25 52205.57 88888.00 2011-04-08 21:01:09.409 098 18338.27 13.26 52205.58 88888.00 2011-04-08 21:01:09.909 098 18338.17 13.32 52205.57 88888.00 2011-04-08 21:01:10.409 098 18338.22 13.27 52205.59 88888.00 2011-04-08 21:01:10.909 098 18338.21 13.32 52205.67 88888.00 2011-04-08 21:01:11.409 098 18338.26 13.31 52205.75 88888.00 2011-04-08 21:01:11.909 098 18338.26 13.29 52205.69 88888.00 2011-04-08 21:01:12.409 098 18338.18 13.19 52205.63 88888.00 2011-04-08 21:01:12.909 098 18338.11 13.19 52205.60 88888.00 2011-04-08 21:01:13.409 098 18338.03 13.16 52205.61 88888.00 2011-04-08 21:01:13.909 098 18337.89 13.14 52205.71 88888.00 2011-04-08 21:01:14.409 098 18338.04 13.20 52205.61 88888.00 2011-04-08 21:01:14.909 098 18338.17 13.26 52205.66 88888.00 2011-04-08 21:01:15.409 098 18338.18 13.33 52205.63 88888.00 2011-04-08 21:01:15.909 098 18338.20 13.33 52205.56 88888.00 2011-04-08 21:01:16.409 098 18338.11 13.34 52205.67 88888.00 2011-04-08 21:01:16.909 098 18338.20 13.30 52205.66 88888.00 2011-04-08 21:01:17.409 098 18338.14 13.30 52205.56 88888.00 2011-04-08 21:01:17.909 098 18338.10 13.24 52205.69 88888.00 2011-04-08 21:01:18.409 098 18338.15 13.21 52205.80 88888.00 2011-04-08 21:01:18.909 098 18338.20 13.18 52205.69 88888.00 2011-04-08 21:01:19.409 098 18338.23 13.21 52205.57 88888.00 2011-04-08 21:01:19.909 098 18338.25 13.28 52205.50 88888.00 2011-04-08 21:01:20.409 098 18338.24 13.21 52205.49 88888.00 2011-04-08 21:01:20.909 098 18338.32 13.12 52205.59 88888.00 2011-04-08 21:01:21.409 098 18338.27 13.19 52205.69 88888.00 2011-04-08 21:01:21.909 098 18338.24 13.22 52205.66 88888.00 2011-04-08 21:01:22.409 098 18338.32 13.21 52205.56 88888.00 2011-04-08 21:01:22.909 098 18338.33 13.26 52205.46 88888.00 2011-04-08 21:01:23.409 098 18338.23 13.36 52205.48 88888.00 2011-04-08 21:01:23.909 098 18338.18 13.41 52205.39 88888.00 2011-04-08 21:01:24.409 098 18338.22 13.38 52205.44 88888.00 2011-04-08 21:01:24.909 098 18338.23 13.35 52205.56 88888.00 2011-04-08 21:01:25.409 098 18338.14 13.28 52205.62 88888.00 2011-04-08 21:01:25.909 098 18338.11 13.27 52205.69 88888.00 2011-04-08 21:01:26.409 098 18338.02 13.34 52205.73 88888.00 2011-04-08 21:01:26.909 098 18337.94 13.33 52205.83 88888.00 2011-04-08 21:01:27.409 098 18338.09 13.22 52205.84 88888.00 2011-04-08 21:01:27.909 098 18338.06 13.22 52205.83 88888.00 2011-04-08 21:01:28.409 098 18338.10 13.24 52205.77 88888.00 2011-04-08 21:01:28.909 098 18338.13 13.22 52205.83 88888.00 2011-04-08 21:01:29.409 098 18338.01 13.31 52205.85 88888.00 2011-04-08 21:01:29.909 098 18338.01 13.40 52205.73 88888.00 2011-04-08 21:01:30.409 098 18338.10 13.41 52205.77 88888.00 2011-04-08 21:01:30.909 098 18338.00 13.40 52205.81 88888.00 2011-04-08 21:01:31.409 098 18338.06 13.39 52205.81 88888.00 2011-04-08 21:01:31.909 098 18338.12 13.33 52205.80 88888.00 2011-04-08 21:01:32.409 098 18338.04 13.22 52205.89 88888.00 2011-04-08 21:01:32.909 098 18338.14 13.21 52205.77 88888.00 2011-04-08 21:01:33.409 098 18338.15 13.21 52205.62 88888.00 2011-04-08 21:01:33.909 098 18338.18 13.22 52205.51 88888.00 2011-04-08 21:01:34.409 098 18337.98 13.25 52205.50 88888.00 2011-04-08 21:01:34.909 098 18337.96 13.28 52205.49 88888.00 2011-04-08 21:01:35.409 098 18337.90 13.25 52205.50 88888.00 2011-04-08 21:01:35.909 098 18337.83 13.25 52205.56 88888.00 2011-04-08 21:01:36.409 098 18338.00 13.18 52205.51 88888.00 2011-04-08 21:01:36.909 098 18338.15 13.22 52205.56 88888.00 2011-04-08 21:01:37.409 098 18338.06 13.19 52205.61 88888.00 2011-04-08 21:01:37.909 098 18338.04 13.24 52205.69 88888.00 2011-04-08 21:01:38.409 098 18338.00 13.25 52205.68 88888.00 2011-04-08 21:01:38.909 098 18337.99 13.28 52205.66 88888.00 2011-04-08 21:01:39.409 098 18338.00 13.22 52205.68 88888.00 2011-04-08 21:01:39.909 098 18338.04 13.21 52205.75 88888.00 2011-04-08 21:01:40.409 098 18338.01 13.22 52205.67 88888.00 2011-04-08 21:01:40.909 098 18338.01 13.22 52205.71 88888.00 2011-04-08 21:01:41.409 098 18338.07 13.32 52205.66 88888.00 2011-04-08 21:01:41.909 098 18338.16 13.32 52205.65 88888.00 2011-04-08 21:01:42.409 098 18338.07 13.39 52205.69 88888.00 2011-04-08 21:01:42.909 098 18337.96 13.39 52205.71 88888.00 2011-04-08 21:01:43.409 098 18338.01 13.33 52205.78 88888.00 2011-04-08 21:01:43.909 098 18338.01 13.37 52205.79 88888.00 2011-04-08 21:01:44.409 098 18337.94 13.38 52205.82 88888.00 2011-04-08 21:01:44.909 098 18338.03 13.33 52205.84 88888.00 2011-04-08 21:01:45.409 098 18337.96 13.25 52205.87 88888.00 2011-04-08 21:01:45.909 098 18337.81 13.25 52205.79 88888.00 2011-04-08 21:01:46.409 098 18337.74 13.30 52205.85 88888.00 2011-04-08 21:01:46.909 098 18337.80 13.32 52206.00 88888.00 2011-04-08 21:01:47.409 098 18337.74 13.27 52205.93 88888.00 2011-04-08 21:01:47.909 098 18337.79 13.28 52205.83 88888.00 2011-04-08 21:01:48.409 098 18337.84 13.32 52205.78 88888.00 2011-04-08 21:01:48.909 098 18337.91 13.37 52205.93 88888.00 2011-04-08 21:01:49.409 098 18338.05 13.35 52206.01 88888.00 2011-04-08 21:01:49.909 098 18337.96 13.41 52206.01 88888.00 2011-04-08 21:01:50.409 098 18337.81 13.44 52206.12 88888.00 2011-04-08 21:01:50.909 098 18337.94 13.36 52206.10 88888.00 2011-04-08 21:01:51.409 098 18337.90 13.31 52206.04 88888.00 2011-04-08 21:01:51.909 098 18337.84 13.26 52205.89 88888.00 2011-04-08 21:01:52.409 098 18337.84 13.27 52205.93 88888.00 2011-04-08 21:01:52.909 098 18337.84 13.28 52206.00 88888.00 2011-04-08 21:01:53.409 098 18337.81 13.22 52205.85 88888.00 2011-04-08 21:01:53.909 098 18337.80 13.15 52205.92 88888.00 2011-04-08 21:01:54.409 098 18337.83 13.14 52205.95 88888.00 2011-04-08 21:01:54.909 098 18337.72 13.18 52206.01 88888.00 2011-04-08 21:01:55.409 098 18337.74 13.23 52206.07 88888.00 2011-04-08 21:01:55.909 098 18337.63 13.21 52206.07 88888.00 2011-04-08 21:01:56.409 098 18337.64 13.16 52206.03 88888.00 2011-04-08 21:01:56.909 098 18337.61 13.13 52206.06 88888.00 2011-04-08 21:01:57.409 098 18337.62 13.06 52206.06 88888.00 2011-04-08 21:01:57.909 098 18337.56 13.06 52206.05 88888.00 2011-04-08 21:01:58.409 098 18337.59 13.14 52205.95 88888.00 2011-04-08 21:01:58.909 098 18337.61 13.18 52205.97 88888.00 2011-04-08 21:01:59.409 098 18337.57 13.13 52206.00 88888.00 2011-04-08 21:01:59.909 098 18337.59 13.10 52206.09 88888.00 2011-04-08 21:02:00.409 098 18337.63 13.03 52206.02 88888.00 2011-04-08 21:02:00.909 098 18337.69 13.04 52205.98 88888.00 2011-04-08 21:02:01.409 098 18337.66 13.07 52205.96 88888.00 2011-04-08 21:02:01.909 098 18337.67 13.08 52205.97 88888.00 2011-04-08 21:02:02.409 098 18337.80 13.04 52205.94 88888.00 2011-04-08 21:02:02.909 098 18337.88 12.93 52205.96 88888.00 2011-04-08 21:02:03.409 098 18337.85 12.93 52205.87 88888.00 2011-04-08 21:02:03.909 098 18337.72 12.96 52205.81 88888.00 2011-04-08 21:02:04.409 098 18337.62 12.96 52205.89 88888.00 2011-04-08 21:02:04.909 098 18337.69 12.99 52205.94 88888.00 2011-04-08 21:02:05.409 098 18337.72 13.07 52205.91 88888.00 2011-04-08 21:02:05.909 098 18337.71 13.10 52205.91 88888.00 2011-04-08 21:02:06.409 098 18337.80 13.03 52205.92 88888.00 2011-04-08 21:02:06.909 098 18337.83 12.91 52205.95 88888.00 2011-04-08 21:02:07.409 098 18337.75 12.91 52205.94 88888.00 2011-04-08 21:02:07.909 098 18337.73 12.90 52205.97 88888.00 2011-04-08 21:02:08.409 098 18337.82 12.98 52205.92 88888.00 2011-04-08 21:02:08.909 098 18337.77 12.99 52205.91 88888.00 2011-04-08 21:02:09.409 098 18337.73 13.07 52205.90 88888.00 2011-04-08 21:02:09.909 098 18337.79 13.07 52205.89 88888.00 2011-04-08 21:02:10.409 098 18337.70 13.00 52206.00 88888.00 2011-04-08 21:02:10.909 098 18337.73 13.02 52205.98 88888.00 2011-04-08 21:02:11.409 098 18337.80 13.00 52206.00 88888.00 2011-04-08 21:02:11.909 098 18337.88 12.98 52205.83 88888.00 2011-04-08 21:02:12.409 098 18337.83 13.00 52205.82 88888.00 2011-04-08 21:02:12.909 098 18337.86 12.99 52205.95 88888.00 2011-04-08 21:02:13.409 098 18337.74 12.99 52205.96 88888.00 2011-04-08 21:02:13.909 098 18337.73 13.00 52205.85 88888.00 2011-04-08 21:02:14.409 098 18337.71 12.96 52205.83 88888.00 2011-04-08 21:02:14.909 098 18337.72 12.93 52205.87 88888.00 2011-04-08 21:02:15.409 098 18337.75 12.98 52205.86 88888.00 2011-04-08 21:02:15.909 098 18337.85 12.99 52205.97 88888.00 2011-04-08 21:02:16.409 098 18338.01 13.02 52205.94 88888.00 2011-04-08 21:02:16.909 098 18337.81 12.93 52205.91 88888.00 2011-04-08 21:02:17.409 098 18337.70 12.91 52205.86 88888.00 2011-04-08 21:02:17.909 098 18337.79 12.94 52205.85 88888.00 2011-04-08 21:02:18.409 098 18337.75 12.99 52205.90 88888.00 2011-04-08 21:02:18.909 098 18337.81 12.99 52205.95 88888.00 2011-04-08 21:02:19.409 098 18337.77 13.08 52205.91 88888.00 2011-04-08 21:02:19.909 098 18337.79 13.02 52205.97 88888.00 2011-04-08 21:02:20.409 098 18337.71 13.01 52205.96 88888.00 2011-04-08 21:02:20.909 098 18337.59 12.99 52205.82 88888.00 2011-04-08 21:02:21.409 098 18337.60 12.96 52205.69 88888.00 2011-04-08 21:02:21.909 098 18337.62 13.07 52205.65 88888.00 2011-04-08 21:02:22.409 098 18337.70 13.12 52205.65 88888.00 2011-04-08 21:02:22.909 098 18337.69 13.15 52205.65 88888.00 2011-04-08 21:02:23.409 098 18337.81 13.25 52205.68 88888.00 2011-04-08 21:02:23.909 098 18337.95 13.23 52205.74 88888.00 2011-04-08 21:02:24.409 098 18337.80 13.20 52205.72 88888.00 2011-04-08 21:02:24.909 098 18337.73 13.19 52205.72 88888.00 2011-04-08 21:02:25.409 098 18337.70 13.20 52205.62 88888.00 2011-04-08 21:02:25.909 098 18337.63 13.20 52205.60 88888.00 2011-04-08 21:02:26.409 098 18337.69 13.21 52205.62 88888.00 2011-04-08 21:02:26.909 098 18337.77 13.19 52205.58 88888.00 2011-04-08 21:02:27.409 098 18337.67 13.16 52205.55 88888.00 2011-04-08 21:02:27.909 098 18337.73 13.24 52205.47 88888.00 2011-04-08 21:02:28.409 098 18337.71 13.22 52205.59 88888.00 2011-04-08 21:02:28.909 098 18337.73 13.20 52205.63 88888.00 2011-04-08 21:02:29.409 098 18337.82 13.24 52205.57 88888.00 2011-04-08 21:02:29.909 098 18337.83 13.24 52205.58 88888.00 2011-04-08 21:02:30.409 098 18337.80 13.20 52205.63 88888.00 2011-04-08 21:02:30.909 098 18338.00 13.11 52205.66 88888.00 2011-04-08 21:02:31.409 098 18338.14 13.15 52205.60 88888.00 2011-04-08 21:02:31.909 098 18337.94 13.15 52205.52 88888.00 2011-04-08 21:02:32.409 098 18337.94 13.18 52205.56 88888.00 2011-04-08 21:02:32.909 098 18338.00 13.26 52205.46 88888.00 2011-04-08 21:02:33.409 098 18337.96 13.25 52205.45 88888.00 2011-04-08 21:02:33.909 098 18338.03 13.24 52205.47 88888.00 2011-04-08 21:02:34.409 098 18338.01 13.23 52205.47 88888.00 2011-04-08 21:02:34.909 098 18337.88 13.16 52205.45 88888.00 2011-04-08 21:02:35.409 098 18337.85 13.19 52205.38 88888.00 2011-04-08 21:02:35.909 098 18337.91 13.28 52205.39 88888.00 2011-04-08 21:02:36.409 098 18338.01 13.25 52205.43 88888.00 2011-04-08 21:02:36.909 098 18338.11 13.14 52205.50 88888.00 2011-04-08 21:02:37.409 098 18338.14 13.11 52205.44 88888.00 2011-04-08 21:02:37.909 098 18338.13 13.20 52205.52 88888.00 2011-04-08 21:02:38.409 098 18338.22 13.22 52205.50 88888.00 2011-04-08 21:02:38.909 098 18338.10 13.30 52205.43 88888.00 2011-04-08 21:02:39.409 098 18338.04 13.38 52205.40 88888.00 2011-04-08 21:02:39.909 098 18338.07 13.39 52205.48 88888.00 2011-04-08 21:02:40.409 098 18338.00 13.39 52205.54 88888.00 2011-04-08 21:02:40.909 098 18338.09 13.29 52205.56 88888.00 2011-04-08 21:02:41.409 098 18338.03 13.15 52205.58 88888.00 2011-04-08 21:02:41.909 098 18338.09 13.30 52205.50 88888.00 2011-04-08 21:02:42.409 098 18338.05 13.45 52205.42 88888.00 2011-04-08 21:02:42.909 098 18338.09 13.48 52205.40 88888.00 2011-04-08 21:02:43.409 098 18338.17 13.47 52205.46 88888.00 2011-04-08 21:02:43.909 098 18338.27 13.39 52205.55 88888.00 2011-04-08 21:02:44.409 098 18338.24 13.37 52205.51 88888.00 2011-04-08 21:02:44.909 098 18338.20 13.40 52205.42 88888.00 2011-04-08 21:02:45.409 098 18338.18 13.42 52205.36 88888.00 2011-04-08 21:02:45.909 098 18338.18 13.41 52205.54 88888.00 2011-04-08 21:02:46.409 098 18338.21 13.39 52205.47 88888.00 2011-04-08 21:02:46.909 098 18338.32 13.32 52205.39 88888.00 2011-04-08 21:02:47.409 098 18338.21 13.30 52205.31 88888.00 2011-04-08 21:02:47.909 098 18338.21 13.30 52205.42 88888.00 2011-04-08 21:02:48.409 098 18338.13 13.40 52205.47 88888.00 2011-04-08 21:02:48.909 098 18338.14 13.45 52205.36 88888.00 2011-04-08 21:02:49.409 098 18338.18 13.44 52205.40 88888.00 2011-04-08 21:02:49.909 098 18338.14 13.48 52205.42 88888.00 2011-04-08 21:02:50.409 098 18338.10 13.52 52205.39 88888.00 2011-04-08 21:02:50.909 098 18338.12 13.52 52205.33 88888.00 2011-04-08 21:02:51.409 098 18338.06 13.51 52205.24 88888.00 2011-04-08 21:02:51.909 098 18338.10 13.48 52205.35 88888.00 2011-04-08 21:02:52.409 098 18338.20 13.48 52205.33 88888.00 2011-04-08 21:02:52.909 098 18338.32 13.49 52205.29 88888.00 2011-04-08 21:02:53.409 098 18338.38 13.51 52205.31 88888.00 2011-04-08 21:02:53.909 098 18338.37 13.51 52205.26 88888.00 2011-04-08 21:02:54.409 098 18338.43 13.56 52205.33 88888.00 2011-04-08 21:02:54.909 098 18338.39 13.52 52205.33 88888.00 2011-04-08 21:02:55.409 098 18338.38 13.46 52205.38 88888.00 2011-04-08 21:02:55.909 098 18338.49 13.44 52205.39 88888.00 2011-04-08 21:02:56.409 098 18338.60 13.36 52205.38 88888.00 2011-04-08 21:02:56.909 098 18338.64 13.35 52205.43 88888.00 2011-04-08 21:02:57.409 098 18338.76 13.56 52205.44 88888.00 2011-04-08 21:02:57.909 098 18338.68 13.60 52205.38 88888.00 2011-04-08 21:02:58.409 098 18338.70 13.59 52205.42 88888.00 2011-04-08 21:02:58.909 098 18338.67 13.60 52205.46 88888.00 2011-04-08 21:02:59.409 098 18338.67 13.59 52205.47 88888.00 2011-04-08 21:02:59.909 098 18338.70 13.59 52205.38 88888.00 2011-04-08 21:03:00.409 098 18338.66 13.54 52205.40 88888.00 2011-04-08 21:03:00.909 098 18338.65 13.52 52205.48 88888.00 2011-04-08 21:03:01.409 098 18338.86 13.62 52205.52 88888.00 2011-04-08 21:03:01.909 098 18338.68 13.61 52205.46 88888.00 2011-04-08 21:03:02.409 098 18338.70 13.61 52205.45 88888.00 2011-04-08 21:03:02.909 098 18338.79 13.65 52205.37 88888.00 2011-04-08 21:03:03.409 098 18338.66 13.67 52205.39 88888.00 2011-04-08 21:03:03.909 098 18338.70 13.65 52205.36 88888.00 2011-04-08 21:03:04.409 098 18338.71 13.67 52205.38 88888.00 2011-04-08 21:03:04.909 098 18338.65 13.72 52205.34 88888.00 2011-04-08 21:03:05.409 098 18338.49 13.74 52205.45 88888.00 2011-04-08 21:03:05.909 098 18338.48 13.71 52205.38 88888.00 2011-04-08 21:03:06.409 098 18338.60 13.72 52205.35 88888.00 2011-04-08 21:03:06.909 098 18338.58 13.68 52205.33 88888.00 2011-04-08 21:03:07.409 098 18338.59 13.74 52205.24 88888.00 2011-04-08 21:03:07.909 098 18338.59 13.80 52205.27 88888.00 2011-04-08 21:03:08.409 098 18338.59 13.78 52205.27 88888.00 2011-04-08 21:03:08.909 098 18338.59 13.79 52205.24 88888.00 2011-04-08 21:03:09.409 098 18338.56 13.77 52205.27 88888.00 2011-04-08 21:03:09.909 098 18338.57 13.82 52205.37 88888.00 2011-04-08 21:03:10.409 098 18338.62 13.82 52205.50 88888.00 2011-04-08 21:03:10.909 098 18338.59 13.91 52205.34 88888.00 2011-04-08 21:03:11.409 098 18338.59 13.86 52205.28 88888.00 2011-04-08 21:03:11.909 098 18338.66 13.88 52205.24 88888.00 2011-04-08 21:03:12.409 098 18338.82 13.97 52205.20 88888.00 2011-04-08 21:03:12.909 098 18338.79 13.98 52205.15 88888.00 2011-04-08 21:03:13.409 098 18338.85 13.98 52205.22 88888.00 2011-04-08 21:03:13.909 098 18338.74 14.04 52205.31 88888.00 2011-04-08 21:03:14.409 098 18338.62 14.00 52205.46 88888.00 2011-04-08 21:03:14.909 098 18338.66 13.94 52205.48 88888.00 2011-04-08 21:03:15.409 098 18338.74 13.92 52205.48 88888.00 2011-04-08 21:03:15.909 098 18338.66 13.95 52205.43 88888.00 2011-04-08 21:03:16.409 098 18338.69 14.01 52205.45 88888.00 2011-04-08 21:03:16.909 098 18338.79 14.04 52205.49 88888.00 2011-04-08 21:03:17.409 098 18338.78 13.96 52205.40 88888.00 2011-04-08 21:03:17.909 098 18338.69 13.89 52205.46 88888.00 2011-04-08 21:03:18.409 098 18338.68 13.94 52205.48 88888.00 2011-04-08 21:03:18.909 098 18338.76 13.92 52205.50 88888.00 2011-04-08 21:03:19.409 098 18338.80 13.91 52205.46 88888.00 2011-04-08 21:03:19.909 098 18338.80 13.95 52205.42 88888.00 2011-04-08 21:03:20.409 098 18338.86 13.93 52205.34 88888.00 2011-04-08 21:03:20.909 098 18338.91 13.92 52205.29 88888.00 2011-04-08 21:03:21.409 098 18338.96 13.97 52205.40 88888.00 2011-04-08 21:03:21.909 098 18338.90 13.98 52205.43 88888.00 2011-04-08 21:03:22.409 098 18338.82 13.98 52205.29 88888.00 2011-04-08 21:03:22.909 098 18338.78 13.99 52205.34 88888.00 2011-04-08 21:03:23.409 098 18338.99 14.01 52205.40 88888.00 2011-04-08 21:03:23.909 098 18338.87 14.05 52205.42 88888.00 2011-04-08 21:03:24.409 098 18338.78 14.06 52205.36 88888.00 2011-04-08 21:03:24.909 098 18338.82 14.06 52205.33 88888.00 2011-04-08 21:03:25.409 098 18338.87 13.98 52205.27 88888.00 2011-04-08 21:03:25.909 098 18338.89 14.05 52205.35 88888.00 2011-04-08 21:03:26.409 098 18338.75 14.09 52205.45 88888.00 2011-04-08 21:03:26.909 098 18338.59 14.05 52205.44 88888.00 2011-04-08 21:03:27.409 098 18338.62 14.04 52205.60 88888.00 2011-04-08 21:03:27.909 098 18338.81 14.10 52205.62 88888.00 2011-04-08 21:03:28.409 098 18338.90 14.12 52205.56 88888.00 2011-04-08 21:03:28.909 098 18338.81 14.14 52205.50 88888.00 2011-04-08 21:03:29.409 098 18338.72 14.23 52205.50 88888.00 2011-04-08 21:03:29.909 098 18338.78 14.21 52205.47 88888.00 2011-04-08 21:03:30.409 098 18338.75 14.21 52205.54 88888.00 2011-04-08 21:03:30.909 098 18338.77 14.22 52205.59 88888.00 2011-04-08 21:03:31.409 098 18338.82 14.10 52205.58 88888.00 2011-04-08 21:03:31.909 098 18338.72 14.06 52205.57 88888.00 2011-04-08 21:03:32.409 098 18338.68 14.14 52205.49 88888.00 2011-04-08 21:03:32.909 098 18338.79 14.27 52205.44 88888.00 2011-04-08 21:03:33.409 098 18338.90 14.31 52205.48 88888.00 2011-04-08 21:03:33.909 098 18338.71 14.22 52205.57 88888.00 2011-04-08 21:03:34.409 098 18338.62 14.18 52205.57 88888.00 2011-04-08 21:03:34.909 098 18338.71 14.16 52205.62 88888.00 2011-04-08 21:03:35.409 098 18338.60 14.14 52205.56 88888.00 2011-04-08 21:03:35.909 098 18338.59 14.11 52205.35 88888.00 2011-04-08 21:03:36.409 098 18338.53 14.06 52205.32 88888.00 2011-04-08 21:03:36.909 098 18338.54 14.08 52205.40 88888.00 2011-04-08 21:03:37.409 098 18338.66 14.06 52205.38 88888.00 2011-04-08 21:03:37.909 098 18338.57 14.06 52205.38 88888.00 2011-04-08 21:03:38.409 098 18338.47 13.92 52205.37 88888.00 2011-04-08 21:03:38.909 098 18338.50 13.97 52205.34 88888.00 2011-04-08 21:03:39.409 098 18338.56 14.04 52205.43 88888.00 2011-04-08 21:03:39.909 098 18338.54 14.08 52205.42 88888.00 2011-04-08 21:03:40.409 098 18338.44 14.11 52205.42 88888.00 2011-04-08 21:03:40.909 098 18338.37 14.12 52205.52 88888.00 2011-04-08 21:03:41.409 098 18338.44 14.06 52205.60 88888.00 2011-04-08 21:03:41.909 098 18338.43 14.07 52205.73 88888.00 2011-04-08 21:03:42.409 098 18338.35 14.03 52205.73 88888.00 2011-04-08 21:03:42.909 098 18338.37 14.03 52205.80 88888.00 2011-04-08 21:03:43.409 098 18338.46 14.01 52205.85 88888.00 2011-04-08 21:03:43.909 098 18338.33 14.04 52205.82 88888.00 2011-04-08 21:03:44.409 098 18338.23 14.08 52205.72 88888.00 2011-04-08 21:03:44.909 098 18338.28 14.13 52205.75 88888.00 2011-04-08 21:03:45.409 098 18338.37 14.16 52205.59 88888.00 2011-04-08 21:03:45.909 098 18338.42 14.15 52205.55 88888.00 2011-04-08 21:03:46.409 098 18338.36 14.10 52205.55 88888.00 2011-04-08 21:03:46.909 098 18338.35 14.06 52205.61 88888.00 2011-04-08 21:03:47.409 098 18338.34 14.07 52205.67 88888.00 2011-04-08 21:03:47.909 098 18338.47 14.02 52205.67 88888.00 2011-04-08 21:03:48.409 098 18338.44 14.04 52205.60 88888.00 2011-04-08 21:03:48.909 098 18338.28 14.04 52205.65 88888.00 2011-04-08 21:03:49.409 098 18338.28 14.00 52205.66 88888.00 2011-04-08 21:03:49.909 098 18338.28 14.04 52205.60 88888.00 2011-04-08 21:03:50.409 098 18338.32 14.10 52205.66 88888.00 2011-04-08 21:03:50.909 098 18338.26 14.08 52205.65 88888.00 2011-04-08 21:03:51.409 098 18338.26 14.02 52205.67 88888.00 2011-04-08 21:03:51.909 098 18338.26 14.05 52205.72 88888.00 2011-04-08 21:03:52.409 098 18338.31 14.03 52205.73 88888.00 2011-04-08 21:03:52.909 098 18338.15 14.11 52205.66 88888.00 2011-04-08 21:03:53.409 098 18338.03 14.11 52205.60 88888.00 2011-04-08 21:03:53.909 098 18338.17 14.08 52205.61 88888.00 2011-04-08 21:03:54.409 098 18338.31 13.92 52205.77 88888.00 2011-04-08 21:03:54.909 098 18338.39 14.11 52205.80 88888.00 2011-04-08 21:03:55.409 098 18338.39 14.18 52205.74 88888.00 2011-04-08 21:03:55.909 098 18338.38 14.14 52205.68 88888.00 2011-04-08 21:03:56.409 098 18338.38 14.14 52205.72 88888.00 2011-04-08 21:03:56.909 098 18338.33 14.20 52205.58 88888.00 2011-04-08 21:03:57.409 098 18338.37 14.23 52205.72 88888.00 2011-04-08 21:03:57.909 098 18338.38 14.19 52205.81 88888.00 2011-04-08 21:03:58.409 098 18338.31 14.15 52205.89 88888.00 2011-04-08 21:03:58.909 098 18338.32 14.16 52205.84 88888.00 2011-04-08 21:03:59.409 098 18338.28 14.13 52205.87 88888.00 2011-04-08 21:03:59.909 098 18338.32 14.13 52205.96 88888.00 2011-04-08 21:04:00.409 098 18338.29 14.06 52205.96 88888.00 2011-04-08 21:04:00.909 098 18338.26 14.01 52205.94 88888.00 2011-04-08 21:04:01.409 098 18338.27 14.03 52205.82 88888.00 2011-04-08 21:04:01.909 098 18338.14 14.06 52205.79 88888.00 2011-04-08 21:04:02.409 098 18338.15 14.11 52205.78 88888.00 2011-04-08 21:04:02.909 098 18338.14 14.13 52205.75 88888.00 2011-04-08 21:04:03.409 098 18338.20 14.02 52205.71 88888.00 2011-04-08 21:04:03.909 098 18338.20 13.98 52205.79 88888.00 2011-04-08 21:04:04.409 098 18338.12 14.05 52205.80 88888.00 2011-04-08 21:04:04.909 098 18338.18 14.06 52205.92 88888.00 2011-04-08 21:04:05.409 098 18338.13 14.09 52206.08 88888.00 2011-04-08 21:04:05.909 098 18338.11 13.98 52206.12 88888.00 2011-04-08 21:04:06.409 098 18338.13 13.96 52206.07 88888.00 2011-04-08 21:04:06.909 098 18338.17 13.98 52206.01 88888.00 2011-04-08 21:04:07.409 098 18338.16 13.94 52206.00 88888.00 2011-04-08 21:04:07.909 098 18338.09 13.90 52205.97 88888.00 2011-04-08 21:04:08.409 098 18338.13 13.89 52206.00 88888.00 2011-04-08 21:04:08.909 098 18338.13 13.86 52206.05 88888.00 2011-04-08 21:04:09.409 098 18338.13 13.87 52206.04 88888.00 2011-04-08 21:04:09.909 098 18338.16 13.90 52205.98 88888.00 2011-04-08 21:04:10.409 098 18338.14 13.89 52206.00 88888.00 2011-04-08 21:04:10.909 098 18338.07 13.78 52205.92 88888.00 2011-04-08 21:04:11.409 098 18338.12 13.79 52205.98 88888.00 2011-04-08 21:04:11.909 098 18338.27 13.84 52205.98 88888.00 2011-04-08 21:04:12.409 098 18338.23 13.82 52205.89 88888.00 2011-04-08 21:04:12.909 098 18338.27 13.77 52205.84 88888.00 2011-04-08 21:04:13.409 098 18338.17 13.80 52205.80 88888.00 2011-04-08 21:04:13.909 098 18338.12 13.79 52205.85 88888.00 2011-04-08 21:04:14.409 098 18338.20 13.71 52205.82 88888.00 2011-04-08 21:04:14.909 098 18338.15 13.80 52205.70 88888.00 2011-04-08 21:04:15.409 098 18338.16 13.82 52205.81 88888.00 2011-04-08 21:04:15.909 098 18338.10 13.75 52205.74 88888.00 2011-04-08 21:04:16.409 098 18338.21 13.76 52205.77 88888.00 2011-04-08 21:04:16.909 098 18338.18 13.80 52205.84 88888.00 2011-04-08 21:04:17.409 098 18338.10 13.87 52205.84 88888.00 2011-04-08 21:04:17.909 098 18338.16 13.92 52205.82 88888.00 2011-04-08 21:04:18.409 098 18338.15 13.85 52205.86 88888.00 2011-04-08 21:04:18.909 098 18338.15 13.84 52205.90 88888.00 2011-04-08 21:04:19.409 098 18338.15 13.85 52205.87 88888.00 2011-04-08 21:04:19.909 098 18338.17 13.77 52205.82 88888.00 2011-04-08 21:04:20.409 098 18338.24 13.81 52205.78 88888.00 2011-04-08 21:04:20.909 098 18338.21 13.77 52205.65 88888.00 2011-04-08 21:04:21.409 098 18338.20 13.73 52205.66 88888.00 2011-04-08 21:04:21.909 098 18338.23 13.65 52205.61 88888.00 2011-04-08 21:04:22.409 098 18338.13 13.67 52205.67 88888.00 2011-04-08 21:04:22.909 098 18338.25 13.76 52205.57 88888.00 2011-04-08 21:04:23.409 098 18338.26 13.77 52205.63 88888.00 2011-04-08 21:04:23.909 098 18338.20 13.73 52205.56 88888.00 2011-04-08 21:04:24.409 098 18338.11 13.73 52205.55 88888.00 2011-04-08 21:04:24.909 098 18338.11 13.72 52205.51 88888.00 2011-04-08 21:04:25.409 098 18338.10 13.74 52205.51 88888.00 2011-04-08 21:04:25.909 098 18338.04 13.77 52205.58 88888.00 2011-04-08 21:04:26.409 098 18338.10 13.68 52205.65 88888.00 2011-04-08 21:04:26.909 098 18338.12 13.63 52205.51 88888.00 2011-04-08 21:04:27.409 098 18338.10 13.61 52205.42 88888.00 2011-04-08 21:04:27.909 098 18338.07 13.68 52205.38 88888.00 2011-04-08 21:04:28.409 098 18338.15 13.66 52205.36 88888.00 2011-04-08 21:04:28.909 098 18338.13 13.66 52205.35 88888.00 2011-04-08 21:04:29.409 098 18338.11 13.59 52205.34 88888.00 2011-04-08 21:04:29.909 098 18338.00 13.58 52205.35 88888.00 2011-04-08 21:04:30.409 098 18338.02 13.64 52205.51 88888.00 2011-04-08 21:04:30.909 098 18338.11 13.63 52205.50 88888.00 2011-04-08 21:04:31.409 098 18338.11 13.49 52205.55 88888.00 2011-04-08 21:04:31.909 098 18338.03 13.56 52205.52 88888.00 2011-04-08 21:04:32.409 098 18338.02 13.57 52205.42 88888.00 2011-04-08 21:04:32.909 098 18337.99 13.61 52205.39 88888.00 2011-04-08 21:04:33.409 098 18337.96 13.57 52205.37 88888.00 2011-04-08 21:04:33.909 098 18338.03 13.35 52205.55 88888.00 2011-04-08 21:04:34.409 098 18338.06 13.29 52205.69 88888.00 2011-04-08 21:04:34.909 098 18338.03 13.20 52205.56 88888.00 2011-04-08 21:04:35.409 098 18338.00 13.13 52205.48 88888.00 2011-04-08 21:04:35.909 098 18338.03 13.09 52205.51 88888.00 2011-04-08 21:04:36.409 098 18338.05 13.11 52205.67 88888.00 2011-04-08 21:04:36.909 098 18338.03 13.32 52205.70 88888.00 2011-04-08 21:04:37.409 098 18338.04 13.47 52205.62 88888.00 2011-04-08 21:04:37.909 098 18338.02 13.53 52205.65 88888.00 2011-04-08 21:04:38.409 098 18338.01 13.54 52205.70 88888.00 2011-04-08 21:04:38.909 098 18338.02 13.52 52205.65 88888.00 2011-04-08 21:04:39.409 098 18337.89 13.44 52205.84 88888.00 2011-04-08 21:04:39.909 098 18337.94 13.38 52205.81 88888.00 2011-04-08 21:04:40.409 098 18338.09 13.36 52205.68 88888.00 2011-04-08 21:04:40.909 098 18338.10 13.41 52205.60 88888.00 2011-04-08 21:04:41.409 098 18338.03 13.40 52205.58 88888.00 2011-04-08 21:04:41.909 098 18338.09 13.39 52205.66 88888.00 2011-04-08 21:04:42.409 098 18338.14 13.43 52205.75 88888.00 2011-04-08 21:04:42.909 098 18338.14 13.51 52205.70 88888.00 2011-04-08 21:04:43.409 098 18338.16 13.39 52205.65 88888.00 2011-04-08 21:04:43.909 098 18338.12 13.28 52205.50 88888.00 2011-04-08 21:04:44.409 098 18337.99 13.28 52205.51 88888.00 2011-04-08 21:04:44.909 098 18338.05 13.35 52205.67 88888.00 2011-04-08 21:04:45.409 098 18337.94 13.42 52205.79 88888.00 2011-04-08 21:04:45.909 098 18338.02 13.48 52205.83 88888.00 2011-04-08 21:04:46.409 098 18338.03 13.47 52205.91 88888.00 2011-04-08 21:04:46.909 098 18338.11 13.51 52205.77 88888.00 2011-04-08 21:04:47.409 098 18338.10 13.56 52205.71 88888.00 2011-04-08 21:04:47.909 098 18338.03 13.58 52205.66 88888.00 2011-04-08 21:04:48.409 098 18338.06 13.62 52205.70 88888.00 2011-04-08 21:04:48.909 098 18338.11 13.49 52205.69 88888.00 2011-04-08 21:04:49.409 098 18338.06 13.37 52205.65 88888.00 2011-04-08 21:04:49.909 098 18338.06 13.46 52205.66 88888.00 2011-04-08 21:04:50.409 098 18338.14 13.46 52205.59 88888.00 2011-04-08 21:04:50.909 098 18338.10 13.43 52205.61 88888.00 2011-04-08 21:04:51.409 098 18338.06 13.52 52205.66 88888.00 2011-04-08 21:04:51.909 098 18338.09 13.43 52205.66 88888.00 2011-04-08 21:04:52.409 098 18338.15 13.40 52205.63 88888.00 2011-04-08 21:04:52.909 098 18338.05 13.38 52205.57 88888.00 2011-04-08 21:04:53.409 098 18337.95 13.41 52205.49 88888.00 2011-04-08 21:04:53.909 098 18338.00 13.38 52205.63 88888.00 2011-04-08 21:04:54.409 098 18338.09 13.36 52205.67 88888.00 2011-04-08 21:04:54.909 098 18338.05 13.32 52205.72 88888.00 2011-04-08 21:04:55.409 098 18338.11 13.40 52205.67 88888.00 2011-04-08 21:04:55.909 098 18338.18 13.41 52205.65 88888.00 2011-04-08 21:04:56.409 098 18338.10 13.37 52205.45 88888.00 2011-04-08 21:04:56.909 098 18338.07 13.38 52205.36 88888.00 2011-04-08 21:04:57.409 098 18338.12 13.39 52205.47 88888.00 2011-04-08 21:04:57.909 098 18338.12 13.33 52205.52 88888.00 2011-04-08 21:04:58.409 098 18338.15 13.35 52205.45 88888.00 2011-04-08 21:04:58.909 098 18338.10 13.41 52205.37 88888.00 2011-04-08 21:04:59.409 098 18338.09 13.40 52205.32 88888.00 2011-04-08 21:04:59.909 098 18338.17 13.29 52205.38 88888.00 2011-04-08 21:05:00.409 098 18338.17 13.33 52205.38 88888.00 2011-04-08 21:05:00.909 098 18338.22 13.34 52205.35 88888.00 2011-04-08 21:05:01.409 098 18338.21 13.29 52205.45 88888.00 2011-04-08 21:05:01.909 098 18338.23 13.31 52205.38 88888.00 2011-04-08 21:05:02.409 098 18338.27 13.34 52205.29 88888.00 2011-04-08 21:05:02.909 098 18338.26 13.40 52205.40 88888.00 2011-04-08 21:05:03.409 098 18338.40 13.40 52205.48 88888.00 2011-04-08 21:05:03.909 098 18338.21 13.35 52205.47 88888.00 2011-04-08 21:05:04.409 098 18338.24 13.32 52205.40 88888.00 2011-04-08 21:05:04.909 098 18338.28 13.28 52205.34 88888.00 2011-04-08 21:05:05.409 098 18338.34 13.27 52205.38 88888.00 2011-04-08 21:05:05.909 098 18338.17 13.21 52205.45 88888.00 2011-04-08 21:05:06.409 098 18338.20 13.19 52205.45 88888.00 2011-04-08 21:05:06.909 098 18338.31 13.23 52205.45 88888.00 2011-04-08 21:05:07.409 098 18338.36 13.16 52205.36 88888.00 2011-04-08 21:05:07.909 098 18338.36 13.14 52205.40 88888.00 2011-04-08 21:05:08.409 098 18338.34 13.19 52205.46 88888.00 2011-04-08 21:05:08.909 098 18338.24 13.18 52205.45 88888.00 2011-04-08 21:05:09.409 098 18338.20 13.14 52205.51 88888.00 2011-04-08 21:05:09.909 098 18338.23 13.16 52205.54 88888.00 2011-04-08 21:05:10.409 098 18338.25 13.26 52205.68 88888.00 2011-04-08 21:05:10.909 098 18338.22 13.21 52205.59 88888.00 2011-04-08 21:05:11.409 098 18338.14 13.23 52205.63 88888.00 2011-04-08 21:05:11.909 098 18338.31 13.16 52205.60 88888.00 2011-04-08 21:05:12.409 098 18338.37 13.16 52205.52 88888.00 2011-04-08 21:05:12.909 098 18338.51 13.12 52205.48 88888.00 2011-04-08 21:05:13.409 098 18338.57 13.18 52205.50 88888.00 2011-04-08 21:05:13.909 098 18338.61 13.27 52205.59 88888.00 2011-04-08 21:05:14.409 098 18338.54 13.36 52205.75 88888.00 2011-04-08 21:05:14.909 098 18338.53 13.37 52205.65 88888.00 2011-04-08 21:05:15.409 098 18338.50 13.34 52205.65 88888.00 2011-04-08 21:05:15.909 098 18338.48 13.32 52205.68 88888.00 2011-04-08 21:05:16.409 098 18338.50 13.31 52205.70 88888.00 2011-04-08 21:05:16.909 098 18338.69 13.35 52205.69 88888.00 2011-04-08 21:05:17.409 098 18338.68 13.31 52205.63 88888.00 2011-04-08 21:05:17.909 098 18338.50 13.23 52205.55 88888.00 2011-04-08 21:05:18.409 098 18338.59 13.39 52205.61 88888.00 2011-04-08 21:05:18.909 098 18338.54 13.36 52205.58 88888.00 2011-04-08 21:05:19.409 098 18338.55 13.34 52205.63 88888.00 2011-04-08 21:05:19.909 098 18338.56 13.37 52205.51 88888.00 2011-04-08 21:05:20.409 098 18338.49 13.43 52205.54 88888.00 2011-04-08 21:05:20.909 098 18338.49 13.34 52205.52 88888.00 2011-04-08 21:05:21.409 098 18338.51 13.33 52205.52 88888.00 2011-04-08 21:05:21.909 098 18338.58 13.34 52205.51 88888.00 2011-04-08 21:05:22.409 098 18338.70 13.37 52205.38 88888.00 2011-04-08 21:05:22.909 098 18338.60 13.40 52205.43 88888.00 2011-04-08 21:05:23.409 098 18338.49 13.36 52205.38 88888.00 2011-04-08 21:05:23.909 098 18338.51 13.35 52205.45 88888.00 2011-04-08 21:05:24.409 098 18338.49 13.45 52205.38 88888.00 2011-04-08 21:05:24.909 098 18338.53 13.53 52205.40 88888.00 2011-04-08 21:05:25.409 098 18338.45 13.45 52205.46 88888.00 2011-04-08 21:05:25.909 098 18338.44 13.46 52205.47 88888.00 2011-04-08 21:05:26.409 098 18338.40 13.53 52205.56 88888.00 2011-04-08 21:05:26.909 098 18338.47 13.49 52205.56 88888.00 2011-04-08 21:05:27.409 098 18338.47 13.44 52205.40 88888.00 2011-04-08 21:05:27.909 098 18338.55 13.42 52205.42 88888.00 2011-04-08 21:05:28.409 098 18338.49 13.43 52205.45 88888.00 2011-04-08 21:05:28.909 098 18338.31 13.38 52205.48 88888.00 2011-04-08 21:05:29.409 098 18338.40 13.34 52205.47 88888.00 2011-04-08 21:05:29.909 098 18338.44 13.32 52205.45 88888.00 2011-04-08 21:05:30.409 098 18338.47 13.37 52205.34 88888.00 2011-04-08 21:05:30.909 098 18338.62 13.44 52205.36 88888.00 2011-04-08 21:05:31.409 098 18338.43 13.35 52205.43 88888.00 2011-04-08 21:05:31.909 098 18338.33 13.34 52205.62 88888.00 2011-04-08 21:05:32.409 098 18338.37 13.37 52205.66 88888.00 2011-04-08 21:05:32.909 098 18338.27 13.40 52205.57 88888.00 2011-04-08 21:05:33.409 098 18338.26 13.34 52205.50 88888.00 2011-04-08 21:05:33.909 098 18338.07 13.33 52205.46 88888.00 2011-04-08 21:05:34.409 098 18337.93 13.42 52205.59 88888.00 2011-04-08 21:05:34.909 098 18338.09 13.44 52205.66 88888.00 2011-04-08 21:05:35.409 098 18338.15 13.45 52205.63 88888.00 2011-04-08 21:05:35.909 098 18338.22 13.49 52205.71 88888.00 2011-04-08 21:05:36.409 098 18338.11 13.43 52205.59 88888.00 2011-04-08 21:05:36.909 098 18338.09 13.36 52205.58 88888.00 2011-04-08 21:05:37.409 098 18338.15 13.34 52205.66 88888.00 2011-04-08 21:05:37.909 098 18338.05 13.38 52205.57 88888.00 2011-04-08 21:05:38.409 098 18338.00 13.30 52205.40 88888.00 2011-04-08 21:05:38.909 098 18338.00 13.38 52205.28 88888.00 2011-04-08 21:05:39.409 098 18338.06 13.40 52205.29 88888.00 2011-04-08 21:05:39.909 098 18338.04 13.41 52205.35 88888.00 2011-04-08 21:05:40.409 098 18337.79 13.42 52205.44 88888.00 2011-04-08 21:05:40.909 098 18337.71 13.38 52205.56 88888.00 2011-04-08 21:05:41.409 098 18337.86 13.28 52205.49 88888.00 2011-04-08 21:05:41.909 098 18337.85 13.28 52205.63 88888.00 2011-04-08 21:05:42.409 098 18338.05 13.30 52205.77 88888.00 2011-04-08 21:05:42.909 098 18338.10 13.36 52205.80 88888.00 2011-04-08 21:05:43.409 098 18338.06 13.38 52205.79 88888.00 2011-04-08 21:05:43.909 098 18337.94 13.38 52205.79 88888.00 2011-04-08 21:05:44.409 098 18337.91 13.49 52205.72 88888.00 2011-04-08 21:05:44.909 098 18337.82 13.49 52205.59 88888.00 2011-04-08 21:05:45.409 098 18337.78 13.44 52205.65 88888.00 2011-04-08 21:05:45.909 098 18337.85 13.49 52205.84 88888.00 2011-04-08 21:05:46.409 098 18337.92 13.41 52205.79 88888.00 2011-04-08 21:05:46.909 098 18337.90 13.43 52205.69 88888.00 2011-04-08 21:05:47.409 098 18337.72 13.41 52205.67 88888.00 2011-04-08 21:05:47.909 098 18337.80 13.41 52205.68 88888.00 2011-04-08 21:05:48.409 098 18337.81 13.39 52205.62 88888.00 2011-04-08 21:05:48.909 098 18337.78 13.38 52205.60 88888.00 2011-04-08 21:05:49.409 098 18337.72 13.31 52205.65 88888.00 2011-04-08 21:05:49.909 098 18337.61 13.26 52205.54 88888.00 2011-04-08 21:05:50.409 098 18337.60 13.20 52205.58 88888.00 2011-04-08 21:05:50.909 098 18337.64 13.20 52205.66 88888.00 2011-04-08 21:05:51.409 098 18337.96 13.31 52205.68 88888.00 2011-04-08 21:05:51.909 098 18337.89 13.26 52205.78 88888.00 2011-04-08 21:05:52.409 098 18337.72 13.28 52205.61 88888.00 2011-04-08 21:05:52.909 098 18337.64 13.24 52205.69 88888.00 2011-04-08 21:05:53.409 098 18337.64 13.21 52205.81 88888.00 2011-04-08 21:05:53.909 098 18337.64 13.14 52205.78 88888.00 2011-04-08 21:05:54.409 098 18337.61 13.21 52205.74 88888.00 2011-04-08 21:05:54.909 098 18337.52 13.20 52205.82 88888.00 2011-04-08 21:05:55.409 098 18337.47 13.18 52205.90 88888.00 2011-04-08 21:05:55.909 098 18337.44 13.13 52205.95 88888.00 2011-04-08 21:05:56.409 098 18337.38 13.11 52205.91 88888.00 2011-04-08 21:05:56.909 098 18337.36 13.13 52205.86 88888.00 2011-04-08 21:05:57.409 098 18337.38 13.19 52205.91 88888.00 2011-04-08 21:05:57.909 098 18337.19 13.22 52205.98 88888.00 2011-04-08 21:05:58.409 098 18337.23 13.26 52206.04 88888.00 2011-04-08 21:05:58.909 098 18337.25 13.24 52205.92 88888.00 2011-04-08 21:05:59.409 098 18337.22 13.22 52205.86 88888.00 2011-04-08 21:05:59.909 098 18337.44 13.30 52205.82 88888.00 2011-04-08 21:06:00.409 098 18337.23 13.28 52205.83 88888.00 2011-04-08 21:06:00.909 098 18337.22 13.28 52206.00 88888.00 2011-04-08 21:06:01.409 098 18337.08 13.33 52205.96 88888.00 2011-04-08 21:06:01.909 098 18337.13 13.26 52205.85 88888.00 2011-04-08 21:06:02.409 098 18337.22 13.19 52205.91 88888.00 2011-04-08 21:06:02.909 098 18337.17 13.14 52205.81 88888.00 2011-04-08 21:06:03.409 098 18337.16 13.16 52205.74 88888.00 2011-04-08 21:06:03.909 098 18337.05 13.26 52205.66 88888.00 2011-04-08 21:06:04.409 098 18337.05 13.31 52205.68 88888.00 2011-04-08 21:06:04.909 098 18337.29 13.29 52205.70 88888.00 2011-04-08 21:06:05.409 098 18337.38 13.15 52205.74 88888.00 2011-04-08 21:06:05.909 098 18337.29 13.14 52205.85 88888.00 2011-04-08 21:06:06.409 098 18337.15 13.12 52205.83 88888.00 2011-04-08 21:06:06.909 098 18336.96 13.08 52205.82 88888.00 2011-04-08 21:06:07.409 098 18337.02 13.07 52205.75 88888.00 2011-04-08 21:06:07.909 098 18336.97 12.99 52205.65 88888.00 2011-04-08 21:06:08.409 098 18336.86 13.06 52205.68 88888.00 2011-04-08 21:06:08.909 098 18336.88 13.08 52205.79 88888.00 2011-04-08 21:06:09.409 098 18336.93 13.11 52205.84 88888.00 2011-04-08 21:06:09.909 098 18336.87 13.11 52205.96 88888.00 2011-04-08 21:06:10.409 098 18336.90 13.18 52205.83 88888.00 2011-04-08 21:06:10.909 098 18336.94 13.19 52205.77 88888.00 2011-04-08 21:06:11.409 098 18336.98 13.15 52205.70 88888.00 2011-04-08 21:06:11.909 098 18337.01 13.15 52205.58 88888.00 2011-04-08 21:06:12.409 098 18336.96 13.23 52205.60 88888.00 2011-04-08 21:06:12.909 098 18336.92 13.32 52205.78 88888.00 2011-04-08 21:06:13.409 098 18336.84 13.23 52205.78 88888.00 2011-04-08 21:06:13.909 098 18336.80 13.19 52205.72 88888.00 2011-04-08 21:06:14.409 098 18336.86 13.18 52205.75 88888.00 2011-04-08 21:06:14.909 098 18336.93 13.18 52205.77 88888.00 2011-04-08 21:06:15.409 098 18336.88 13.15 52205.67 88888.00 2011-04-08 21:06:15.909 098 18336.84 13.20 52205.74 88888.00 2011-04-08 21:06:16.409 098 18336.87 13.18 52205.78 88888.00 2011-04-08 21:06:16.909 098 18336.85 13.23 52205.71 88888.00 2011-04-08 21:06:17.409 098 18336.81 13.21 52205.67 88888.00 2011-04-08 21:06:17.909 098 18336.83 13.16 52205.74 88888.00 2011-04-08 21:06:18.409 098 18336.84 13.22 52205.69 88888.00 2011-04-08 21:06:18.909 098 18336.68 13.28 52205.65 88888.00 2011-04-08 21:06:19.409 098 18336.66 13.26 52205.65 88888.00 2011-04-08 21:06:19.909 098 18336.71 13.31 52205.63 88888.00 2011-04-08 21:06:20.409 098 18336.73 13.32 52205.56 88888.00 2011-04-08 21:06:20.909 098 18336.75 13.30 52205.65 88888.00 2011-04-08 21:06:21.409 098 18336.70 13.34 52205.67 88888.00 2011-04-08 21:06:21.909 098 18336.64 13.34 52205.68 88888.00 2011-04-08 21:06:22.409 098 18336.64 13.30 52205.68 88888.00 2011-04-08 21:06:22.909 098 18336.76 13.29 52205.67 88888.00 2011-04-08 21:06:23.409 098 18336.72 13.30 52205.56 88888.00 2011-04-08 21:06:23.909 098 18336.70 13.28 52205.69 88888.00 2011-04-08 21:06:24.409 098 18336.71 13.26 52205.75 88888.00 2011-04-08 21:06:24.909 098 18336.79 13.24 52205.81 88888.00 2011-04-08 21:06:25.409 098 18336.73 13.34 52205.89 88888.00 2011-04-08 21:06:25.909 098 18336.68 13.40 52205.83 88888.00 2011-04-08 21:06:26.409 098 18336.65 13.34 52205.72 88888.00 2011-04-08 21:06:26.909 098 18336.64 13.32 52205.74 88888.00 2011-04-08 21:06:27.409 098 18336.72 13.38 52205.70 88888.00 2011-04-08 21:06:27.909 098 18336.73 13.41 52205.73 88888.00 2011-04-08 21:06:28.409 098 18336.64 13.49 52205.71 88888.00 2011-04-08 21:06:28.909 098 18336.57 13.44 52205.68 88888.00 2011-04-08 21:06:29.409 098 18336.60 13.40 52205.56 88888.00 2011-04-08 21:06:29.909 098 18336.64 13.39 52205.68 88888.00 2011-04-08 21:06:30.409 098 18336.59 13.39 52205.84 88888.00 2011-04-08 21:06:30.909 098 18336.59 13.32 52205.83 88888.00 2011-04-08 21:06:31.409 098 18336.70 13.30 52205.72 88888.00 2011-04-08 21:06:31.909 098 18336.76 13.31 52205.65 88888.00 2011-04-08 21:06:32.409 098 18336.61 13.30 52205.73 88888.00 2011-04-08 21:06:32.909 098 18336.69 13.30 52205.73 88888.00 2011-04-08 21:06:33.409 098 18336.74 13.40 52205.58 88888.00 2011-04-08 21:06:33.909 098 18336.86 13.42 52205.51 88888.00 2011-04-08 21:06:34.409 098 18336.85 13.49 52205.58 88888.00 2011-04-08 21:06:34.909 098 18336.92 13.61 52205.59 88888.00 2011-04-08 21:06:35.409 098 18337.07 13.56 52205.61 88888.00 2011-04-08 21:06:35.909 098 18337.24 13.40 52205.67 88888.00 2011-04-08 21:06:36.409 098 18336.94 13.37 52205.59 88888.00 2011-04-08 21:06:36.909 098 18336.77 13.47 52205.66 88888.00 2011-04-08 21:06:37.409 098 18336.77 13.51 52205.75 88888.00 2011-04-08 21:06:37.909 098 18336.83 13.45 52205.83 88888.00 2011-04-08 21:06:38.409 098 18336.92 13.36 52205.74 88888.00 2011-04-08 21:06:38.909 098 18336.81 13.37 52205.62 88888.00 2011-04-08 21:06:39.409 098 18336.80 13.36 52205.62 88888.00 2011-04-08 21:06:39.909 098 18336.87 13.40 52205.56 88888.00 2011-04-08 21:06:40.409 098 18336.81 13.44 52205.67 88888.00 2011-04-08 21:06:40.909 098 18336.73 13.42 52205.60 88888.00 2011-04-08 21:06:41.409 098 18336.80 13.38 52205.62 88888.00 2011-04-08 21:06:41.909 098 18336.73 13.46 52205.63 88888.00 2011-04-08 21:06:42.409 098 18336.72 13.52 52205.62 88888.00 2011-04-08 21:06:42.909 098 18336.71 13.55 52205.74 88888.00 2011-04-08 21:06:43.409 098 18336.90 13.52 52205.68 88888.00 2011-04-08 21:06:43.909 098 18336.84 13.63 52205.51 88888.00 2011-04-08 21:06:44.409 098 18336.66 13.60 52205.37 88888.00 2011-04-08 21:06:44.909 098 18336.59 13.41 52205.44 88888.00 2011-04-08 21:06:45.409 098 18336.51 13.42 52205.56 88888.00 2011-04-08 21:06:45.909 098 18336.48 13.44 52205.61 88888.00 2011-04-08 21:06:46.409 098 18336.40 13.42 52205.70 88888.00 2011-04-08 21:06:46.909 098 18336.40 13.44 52205.62 88888.00 2011-04-08 21:06:47.409 098 18336.47 13.54 52205.62 88888.00 2011-04-08 21:06:47.909 098 18336.60 13.58 52205.63 88888.00 2011-04-08 21:06:48.409 098 18336.52 13.52 52205.65 88888.00 2011-04-08 21:06:48.909 098 18336.53 13.52 52205.58 88888.00 2011-04-08 21:06:49.409 098 18336.60 13.48 52205.66 88888.00 2011-04-08 21:06:49.909 098 18336.74 13.44 52205.61 88888.00 2011-04-08 21:06:50.409 098 18336.69 13.52 52205.51 88888.00 2011-04-08 21:06:50.909 098 18336.58 13.51 52205.60 88888.00 2011-04-08 21:06:51.409 098 18336.44 13.54 52205.62 88888.00 2011-04-08 21:06:51.909 098 18336.43 13.54 52205.38 88888.00 2011-04-08 21:06:52.409 098 18336.52 13.51 52205.42 88888.00 2011-04-08 21:06:52.909 098 18336.53 13.48 52205.55 88888.00 2011-04-08 21:06:53.409 098 18336.51 13.46 52205.52 88888.00 2011-04-08 21:06:53.909 098 18336.48 13.49 52205.48 88888.00 2011-04-08 21:06:54.409 098 18336.49 13.49 52205.52 88888.00 2011-04-08 21:06:54.909 098 18336.47 13.52 52205.60 88888.00 2011-04-08 21:06:55.409 098 18336.36 13.49 52205.58 88888.00 2011-04-08 21:06:55.909 098 18336.34 13.59 52205.56 88888.00 2011-04-08 21:06:56.409 098 18336.30 13.72 52205.65 88888.00 2011-04-08 21:06:56.909 098 18336.21 13.70 52205.68 88888.00 2011-04-08 21:06:57.409 098 18336.12 13.65 52205.73 88888.00 2011-04-08 21:06:57.909 098 18336.15 13.53 52205.71 88888.00 2011-04-08 21:06:58.409 098 18336.21 13.52 52205.74 88888.00 2011-04-08 21:06:58.909 098 18336.28 13.52 52205.73 88888.00 2011-04-08 21:06:59.409 098 18336.30 13.55 52205.72 88888.00 2011-04-08 21:06:59.909 098 18336.50 13.55 52205.74 88888.00 2011-04-08 21:07:00.409 098 18336.49 13.55 52205.67 88888.00 2011-04-08 21:07:00.909 098 18336.44 13.56 52205.55 88888.00 2011-04-08 21:07:01.409 098 18336.46 13.57 52205.51 88888.00 2011-04-08 21:07:01.909 098 18336.41 13.53 52205.49 88888.00 2011-04-08 21:07:02.409 098 18336.47 13.49 52205.44 88888.00 2011-04-08 21:07:02.909 098 18336.50 13.56 52205.39 88888.00 2011-04-08 21:07:03.409 098 18336.49 13.57 52205.37 88888.00 2011-04-08 21:07:03.909 098 18336.41 13.51 52205.36 88888.00 2011-04-08 21:07:04.409 098 18336.40 13.44 52205.34 88888.00 2011-04-08 21:07:04.909 098 18336.37 13.48 52205.29 88888.00 2011-04-08 21:07:05.409 098 18336.33 13.57 52205.35 88888.00 2011-04-08 21:07:05.909 098 18336.33 13.57 52205.38 88888.00 2011-04-08 21:07:06.409 098 18336.47 13.52 52205.46 88888.00 2011-04-08 21:07:06.909 098 18336.30 13.49 52205.59 88888.00 2011-04-08 21:07:07.409 098 18336.23 13.48 52205.70 88888.00 2011-04-08 21:07:07.909 098 18336.25 13.46 52205.66 88888.00 2011-04-08 21:07:08.409 098 18336.19 13.51 52205.71 88888.00 2011-04-08 21:07:08.909 098 18336.19 13.56 52205.66 88888.00 2011-04-08 21:07:09.409 098 18336.17 13.62 52205.68 88888.00 2011-04-08 21:07:09.909 098 18336.22 13.65 52205.56 88888.00 2011-04-08 21:07:10.409 098 18336.21 13.68 52205.52 88888.00 2011-04-08 21:07:10.909 098 18336.17 13.71 52205.49 88888.00 2011-04-08 21:07:11.409 098 18336.27 13.70 52205.48 88888.00 2011-04-08 21:07:11.909 098 18336.27 13.76 52205.40 88888.00 2011-04-08 21:07:12.409 098 18336.11 13.81 52205.42 88888.00 2011-04-08 21:07:12.909 098 18336.08 13.76 52205.55 88888.00 2011-04-08 21:07:13.409 098 18336.05 13.76 52205.54 88888.00 2011-04-08 21:07:13.909 098 18336.06 13.88 52205.57 88888.00 2011-04-08 21:07:14.409 098 18336.19 13.90 52205.67 88888.00 2011-04-08 21:07:14.909 098 18336.26 13.89 52205.71 88888.00 2011-04-08 21:07:15.409 098 18336.20 13.80 52205.73 88888.00 2011-04-08 21:07:15.909 098 18336.12 13.81 52205.62 88888.00 2011-04-08 21:07:16.409 098 18336.09 13.84 52205.49 88888.00 2011-04-08 21:07:16.909 098 18336.11 13.85 52205.54 88888.00 2011-04-08 21:07:17.409 098 18336.07 13.92 52205.56 88888.00 2011-04-08 21:07:17.909 098 18336.00 13.99 52205.65 88888.00 2011-04-08 21:07:18.409 098 18335.87 14.05 52205.56 88888.00 2011-04-08 21:07:18.909 098 18336.12 14.05 52205.55 88888.00 2011-04-08 21:07:19.409 098 18336.01 14.00 52205.60 88888.00 2011-04-08 21:07:19.909 098 18336.08 14.01 52205.56 88888.00 2011-04-08 21:07:20.409 098 18336.28 14.04 52205.56 88888.00 2011-04-08 21:07:20.909 098 18336.03 14.12 52205.57 88888.00 2011-04-08 21:07:21.409 098 18336.12 14.04 52205.52 88888.00 2011-04-08 21:07:21.909 098 18336.14 13.95 52205.65 88888.00 2011-04-08 21:07:22.409 098 18336.16 13.93 52205.71 88888.00 2011-04-08 21:07:22.909 098 18336.12 13.93 52205.71 88888.00 2011-04-08 21:07:23.409 098 18336.06 13.93 52205.57 88888.00 2011-04-08 21:07:23.909 098 18335.93 13.94 52205.57 88888.00 2011-04-08 21:07:24.409 098 18335.90 13.97 52205.60 88888.00 2011-04-08 21:07:24.909 098 18335.97 13.93 52205.54 88888.00 2011-04-08 21:07:25.409 098 18336.08 13.93 52205.54 88888.00 2011-04-08 21:07:25.909 098 18335.97 13.93 52205.48 88888.00 2011-04-08 21:07:26.409 098 18335.81 13.99 52205.40 88888.00 2011-04-08 21:07:26.909 098 18335.86 14.04 52205.47 88888.00 2011-04-08 21:07:27.409 098 18335.93 14.13 52205.56 88888.00 2011-04-08 21:07:27.909 098 18335.82 14.11 52205.58 88888.00 2011-04-08 21:07:28.409 098 18335.82 14.05 52205.61 88888.00 2011-04-08 21:07:28.909 098 18335.90 13.98 52205.55 88888.00 2011-04-08 21:07:29.409 098 18335.82 14.01 52205.62 88888.00 2011-04-08 21:07:29.909 098 18335.83 14.03 52205.67 88888.00 2011-04-08 21:07:30.409 098 18335.79 14.06 52205.71 88888.00 2011-04-08 21:07:30.909 098 18335.74 14.09 52205.75 88888.00 2011-04-08 21:07:31.409 098 18335.74 14.08 52205.73 88888.00 2011-04-08 21:07:31.909 098 18335.70 14.05 52205.70 88888.00 2011-04-08 21:07:32.409 098 18335.66 14.04 52205.70 88888.00 2011-04-08 21:07:32.909 098 18335.70 14.06 52205.72 88888.00 2011-04-08 21:07:33.409 098 18335.77 13.99 52205.79 88888.00 2011-04-08 21:07:33.909 098 18335.75 14.00 52205.77 88888.00 2011-04-08 21:07:34.409 098 18335.63 14.05 52205.92 88888.00 2011-04-08 21:07:34.909 098 18335.54 14.03 52205.89 88888.00 2011-04-08 21:07:35.409 098 18335.54 14.04 52205.91 88888.00 2011-04-08 21:07:35.909 098 18335.60 14.08 52205.90 88888.00 2011-04-08 21:07:36.409 098 18335.64 14.05 52205.84 88888.00 2011-04-08 21:07:36.909 098 18335.63 14.08 52205.77 88888.00 2011-04-08 21:07:37.409 098 18335.63 14.15 52205.83 88888.00 2011-04-08 21:07:37.909 098 18335.64 14.05 52205.84 88888.00 2011-04-08 21:07:38.409 098 18335.57 13.94 52205.74 88888.00 2011-04-08 21:07:38.909 098 18335.50 14.01 52205.67 88888.00 2011-04-08 21:07:39.409 098 18335.52 14.05 52205.71 88888.00 2011-04-08 21:07:39.909 098 18335.58 14.11 52205.45 88888.00 2011-04-08 21:07:40.409 098 18335.55 14.11 52205.39 88888.00 2011-04-08 21:07:40.909 098 18335.52 14.09 52205.44 88888.00 2011-04-08 21:07:41.409 098 18335.41 14.10 52205.48 88888.00 2011-04-08 21:07:41.909 098 18335.44 14.15 52205.67 88888.00 2011-04-08 21:07:42.409 098 18335.55 14.10 52205.68 88888.00 2011-04-08 21:07:42.909 098 18335.49 13.95 52205.71 88888.00 2011-04-08 21:07:43.409 098 18335.53 13.93 52205.65 88888.00 2011-04-08 21:07:43.909 098 18335.51 13.91 52205.67 88888.00 2011-04-08 21:07:44.409 098 18335.52 14.03 52205.68 88888.00 2011-04-08 21:07:44.909 098 18335.51 14.07 52205.70 88888.00 2011-04-08 21:07:45.409 098 18335.52 14.00 52205.81 88888.00 2011-04-08 21:07:45.909 098 18335.54 13.95 52205.79 88888.00 2011-04-08 21:07:46.409 098 18335.43 14.05 52205.68 88888.00 2011-04-08 21:07:46.909 098 18335.44 14.08 52205.67 88888.00 2011-04-08 21:07:47.409 098 18335.57 13.97 52205.73 88888.00 2011-04-08 21:07:47.909 098 18335.64 13.93 52205.83 88888.00 2011-04-08 21:07:48.409 098 18335.60 13.94 52205.74 88888.00 2011-04-08 21:07:48.909 098 18335.65 13.96 52205.68 88888.00 2011-04-08 21:07:49.409 098 18335.53 13.94 52205.68 88888.00 2011-04-08 21:07:49.909 098 18335.53 13.99 52205.69 88888.00 2011-04-08 21:07:50.409 098 18335.47 13.94 52205.62 88888.00 2011-04-08 21:07:50.909 098 18335.53 13.97 52205.66 88888.00 2011-04-08 21:07:51.409 098 18335.46 13.93 52205.72 88888.00 2011-04-08 21:07:51.909 098 18335.49 13.98 52205.89 88888.00 2011-04-08 21:07:52.409 098 18335.42 13.93 52205.92 88888.00 2011-04-08 21:07:52.909 098 18335.45 13.87 52205.78 88888.00 2011-04-08 21:07:53.409 098 18335.45 13.84 52205.81 88888.00 2011-04-08 21:07:53.909 098 18335.41 13.85 52205.66 88888.00 2011-04-08 21:07:54.409 098 18335.41 13.86 52205.69 88888.00 2011-04-08 21:07:54.909 098 18335.43 13.96 52205.67 88888.00 2011-04-08 21:07:55.409 098 18335.35 13.97 52205.77 88888.00 2011-04-08 21:07:55.909 098 18335.30 13.98 52205.82 88888.00 2011-04-08 21:07:56.409 098 18335.29 14.05 52205.68 88888.00 2011-04-08 21:07:56.909 098 18335.33 14.10 52205.68 88888.00 2011-04-08 21:07:57.409 098 18335.31 14.02 52205.60 88888.00 2011-04-08 21:07:57.909 098 18335.35 13.96 52205.66 88888.00 2011-04-08 21:07:58.409 098 18335.35 13.97 52205.73 88888.00 2011-04-08 21:07:58.909 098 18335.38 13.94 52205.77 88888.00 2011-04-08 21:07:59.409 098 18335.28 13.97 52205.78 88888.00 2011-04-08 21:07:59.909 098 18335.30 13.98 52205.82 88888.00 2011-04-08 21:08:00.409 098 18335.30 14.03 52205.89 88888.00 2011-04-08 21:08:00.909 098 18335.27 14.10 52206.02 88888.00 2011-04-08 21:08:01.409 098 18335.31 14.11 52206.01 88888.00 2011-04-08 21:08:01.909 098 18335.23 14.02 52206.00 88888.00 2011-04-08 21:08:02.409 098 18335.16 13.98 52205.84 88888.00 2011-04-08 21:08:02.909 098 18335.19 13.98 52205.82 88888.00 2011-04-08 21:08:03.409 098 18335.32 13.97 52205.68 88888.00 2011-04-08 21:08:03.909 098 18335.34 13.95 52205.57 88888.00 2011-04-08 21:08:04.409 098 18335.32 13.94 52205.68 88888.00 2011-04-08 21:08:04.909 098 18335.27 13.87 52205.86 88888.00 2011-04-08 21:08:05.409 098 18335.23 13.90 52206.01 88888.00 2011-04-08 21:08:05.909 098 18335.14 13.96 52205.98 88888.00 2011-04-08 21:08:06.409 098 18335.21 13.97 52205.95 88888.00 2011-04-08 21:08:06.909 098 18335.21 13.98 52205.91 88888.00 2011-04-08 21:08:07.406 098 18335.25 13.97 52205.92 88888.00 2011-04-08 21:08:07.906 098 18335.27 13.91 52205.94 88888.00 2011-04-08 21:08:08.406 098 18335.22 13.95 52205.95 88888.00 2011-04-08 21:08:08.906 098 18335.23 13.94 52205.95 88888.00 2011-04-08 21:08:09.406 098 18335.25 13.99 52205.90 88888.00 2011-04-08 21:08:09.906 098 18335.20 14.04 52205.94 88888.00 2011-04-08 21:08:10.406 098 18335.20 13.84 52205.98 88888.00 2011-04-08 21:08:10.906 098 18335.22 13.84 52205.92 88888.00 2011-04-08 21:08:11.406 098 18335.23 13.89 52205.80 88888.00 2011-04-08 21:08:11.906 098 18335.27 13.94 52205.91 88888.00 2011-04-08 21:08:12.406 098 18335.22 13.97 52205.91 88888.00 2011-04-08 21:08:12.906 098 18335.09 13.93 52205.87 88888.00 2011-04-08 21:08:13.406 098 18335.10 13.88 52205.85 88888.00 2011-04-08 21:08:13.906 098 18335.11 13.89 52205.82 88888.00 2011-04-08 21:08:14.406 098 18334.94 13.89 52205.89 88888.00 2011-04-08 21:08:14.906 098 18334.82 13.87 52205.97 88888.00 2011-04-08 21:08:15.406 098 18334.97 13.87 52205.98 88888.00 2011-04-08 21:08:15.906 098 18334.92 13.85 52205.95 88888.00 2011-04-08 21:08:16.406 098 18334.94 13.80 52205.96 88888.00 2011-04-08 21:08:16.906 098 18334.97 13.78 52205.85 88888.00 2011-04-08 21:08:17.406 098 18334.98 13.73 52205.72 88888.00 2011-04-08 21:08:17.906 098 18334.89 13.77 52205.63 88888.00 2011-04-08 21:08:18.406 098 18334.92 13.80 52205.61 88888.00 2011-04-08 21:08:18.906 098 18334.97 13.84 52205.70 88888.00 2011-04-08 21:08:19.406 098 18335.00 13.86 52205.82 88888.00 2011-04-08 21:08:19.906 098 18334.91 13.90 52205.81 88888.00 2011-04-08 21:08:20.406 098 18334.85 13.89 52205.72 88888.00 2011-04-08 21:08:20.906 098 18334.79 13.91 52205.77 88888.00 2011-04-08 21:08:21.406 098 18334.92 13.90 52205.77 88888.00 2011-04-08 21:08:21.906 098 18334.98 13.84 52205.77 88888.00 2011-04-08 21:08:22.406 098 18334.94 13.84 52205.78 88888.00 2011-04-08 21:08:22.906 098 18334.87 13.81 52205.61 88888.00 2011-04-08 21:08:23.406 098 18334.88 13.77 52205.65 88888.00 2011-04-08 21:08:23.906 098 18335.08 13.75 52205.73 88888.00 2011-04-08 21:08:24.406 098 18335.08 13.80 52205.62 88888.00 2011-04-08 21:08:24.906 098 18334.77 13.73 52205.55 88888.00 2011-04-08 21:08:25.406 098 18334.69 13.67 52205.61 88888.00 2011-04-08 21:08:25.906 098 18334.71 13.74 52205.77 88888.00 2011-04-08 21:08:26.406 098 18334.79 13.77 52205.77 88888.00 2011-04-08 21:08:26.906 098 18334.71 13.76 52205.79 88888.00 2011-04-08 21:08:27.406 098 18334.73 13.75 52205.93 88888.00 2011-04-08 21:08:27.906 098 18334.70 13.76 52205.93 88888.00 2011-04-08 21:08:28.406 098 18334.74 13.73 52206.05 88888.00 2011-04-08 21:08:28.906 098 18334.80 13.73 52206.03 88888.00 2011-04-08 21:08:29.406 098 18334.71 13.71 52206.02 88888.00 2011-04-08 21:08:29.906 098 18334.78 13.74 52206.05 88888.00 2011-04-08 21:08:30.406 098 18334.66 13.84 52205.97 88888.00 2011-04-08 21:08:30.906 098 18334.60 13.87 52205.97 88888.00 2011-04-08 21:08:31.406 098 18334.62 13.80 52206.08 88888.00 2011-04-08 21:08:31.906 098 18334.71 13.72 52206.02 88888.00 2011-04-08 21:08:32.406 098 18334.79 13.65 52205.90 88888.00 2011-04-08 21:08:32.906 098 18334.75 13.65 52205.90 88888.00 2011-04-08 21:08:33.406 098 18334.75 13.67 52205.93 88888.00 2011-04-08 21:08:33.906 098 18334.80 13.73 52205.92 88888.00 2011-04-08 21:08:34.406 098 18334.86 13.77 52205.78 88888.00 2011-04-08 21:08:34.906 098 18334.88 13.76 52205.81 88888.00 2011-04-08 21:08:35.406 098 18334.82 13.79 52205.86 88888.00 2011-04-08 21:08:35.906 098 18334.91 13.77 52205.66 88888.00 2011-04-08 21:08:36.406 098 18334.86 13.75 52205.59 88888.00 2011-04-08 21:08:36.906 098 18334.88 13.87 52205.60 88888.00 2011-04-08 21:08:37.406 098 18334.94 13.85 52205.56 88888.00 2011-04-08 21:08:37.906 098 18334.85 13.81 52205.48 88888.00 2011-04-08 21:08:38.406 098 18334.91 13.86 52205.56 88888.00 2011-04-08 21:08:38.906 098 18334.86 13.81 52205.58 88888.00 2011-04-08 21:08:39.406 098 18334.84 13.87 52205.67 88888.00 2011-04-08 21:08:39.906 098 18334.87 13.93 52205.70 88888.00 2011-04-08 21:08:40.406 098 18334.82 13.96 52205.65 88888.00 2011-04-08 21:08:40.906 098 18334.77 13.95 52205.57 88888.00 2011-04-08 21:08:41.406 098 18334.75 13.90 52205.52 88888.00 2011-04-08 21:08:41.906 098 18334.77 13.92 52205.63 88888.00 2011-04-08 21:08:42.406 098 18334.81 14.02 52205.60 88888.00 2011-04-08 21:08:42.906 098 18334.84 13.99 52205.54 88888.00 2011-04-08 21:08:43.406 098 18334.78 14.09 52205.56 88888.00 2011-04-08 21:08:43.906 098 18334.81 14.05 52205.52 88888.00 2011-04-08 21:08:44.406 098 18334.88 13.93 52205.60 88888.00 2011-04-08 21:08:44.906 098 18334.95 13.87 52205.58 88888.00 2011-04-08 21:08:45.406 098 18334.96 13.81 52205.49 88888.00 2011-04-08 21:08:45.906 098 18334.99 13.87 52205.48 88888.00 2011-04-08 21:08:46.406 098 18334.96 13.85 52205.55 88888.00 2011-04-08 21:08:46.906 098 18335.09 13.81 52205.58 88888.00 2011-04-08 21:08:47.406 098 18335.17 13.82 52205.66 88888.00 2011-04-08 21:08:47.906 098 18335.09 13.84 52205.65 88888.00 2011-04-08 21:08:48.406 098 18335.08 13.85 52205.60 88888.00 2011-04-08 21:08:48.906 098 18335.19 13.84 52205.73 88888.00 2011-04-08 21:08:49.406 098 18335.24 13.82 52205.62 88888.00 2011-04-08 21:08:49.906 098 18335.21 13.81 52205.45 88888.00 2011-04-08 21:08:50.406 098 18335.20 13.80 52205.40 88888.00 2011-04-08 21:08:50.906 098 18335.22 13.80 52205.46 88888.00 2011-04-08 21:08:51.406 098 18335.24 13.82 52205.49 88888.00 2011-04-08 21:08:51.906 098 18335.19 13.78 52205.55 88888.00 2011-04-08 21:08:52.406 098 18335.09 13.87 52205.62 88888.00 2011-04-08 21:08:52.906 098 18335.10 13.90 52205.66 88888.00 2011-04-08 21:08:53.406 098 18335.20 13.81 52205.65 88888.00 2011-04-08 21:08:53.906 098 18335.35 13.77 52205.60 88888.00 2011-04-08 21:08:54.406 098 18335.52 13.75 52205.61 88888.00 2011-04-08 21:08:54.906 098 18335.46 13.84 52205.73 88888.00 2011-04-08 21:08:55.406 098 18335.43 13.94 52205.74 88888.00 2011-04-08 21:08:55.906 098 18335.41 13.88 52205.62 88888.00 2011-04-08 21:08:56.406 098 18335.47 13.76 52205.59 88888.00 2011-04-08 21:08:56.906 098 18335.63 13.62 52205.52 88888.00 2011-04-08 21:08:57.406 098 18335.60 13.62 52205.61 88888.00 2011-04-08 21:08:57.906 098 18335.56 13.71 52205.57 88888.00 2011-04-08 21:08:58.406 098 18335.46 13.80 52205.55 88888.00 2011-04-08 21:08:58.906 098 18335.36 13.77 52205.46 88888.00 2011-04-08 21:08:59.406 098 18335.29 13.71 52205.35 88888.00 2011-04-08 21:08:59.906 098 18335.25 13.72 52205.44 88888.00 2011-04-08 21:09:00.406 098 18335.22 13.67 52205.59 88888.00 2011-04-08 21:09:00.906 098 18335.29 13.66 52205.59 88888.00 2011-04-08 21:09:01.406 098 18335.28 13.64 52205.59 88888.00 2011-04-08 21:09:01.906 098 18335.38 13.61 52205.60 88888.00 2011-04-08 21:09:02.406 098 18335.56 13.69 52205.47 88888.00 2011-04-08 21:09:02.906 098 18335.57 13.74 52205.36 88888.00 2011-04-08 21:09:03.406 098 18335.61 13.67 52205.32 88888.00 2011-04-08 21:09:03.906 098 18335.54 13.65 52205.43 88888.00 2011-04-08 21:09:04.406 098 18335.51 13.67 52205.47 88888.00 2011-04-08 21:09:04.906 098 18335.44 13.52 52205.47 88888.00 2011-04-08 21:09:05.406 098 18335.40 13.45 52205.48 88888.00 2011-04-08 21:09:05.906 098 18335.44 13.56 52205.42 88888.00 2011-04-08 21:09:06.406 098 18335.60 13.61 52205.34 88888.00 2011-04-08 21:09:06.906 098 18335.62 13.64 52205.38 88888.00 2011-04-08 21:09:07.406 098 18335.45 13.61 52205.38 88888.00 2011-04-08 21:09:07.906 098 18335.47 13.63 52205.56 88888.00 2011-04-08 21:09:08.406 098 18335.51 13.59 52205.70 88888.00 2011-04-08 21:09:08.906 098 18335.62 13.64 52205.70 88888.00 2011-04-08 21:09:09.406 098 18335.65 13.69 52205.72 88888.00 2011-04-08 21:09:09.906 098 18335.63 13.68 52205.78 88888.00 2011-04-08 21:09:10.406 098 18335.54 13.64 52205.71 88888.00 2011-04-08 21:09:10.906 098 18335.51 13.61 52205.62 88888.00 2011-04-08 21:09:11.406 098 18335.56 13.66 52205.65 88888.00 2011-04-08 21:09:11.906 098 18335.63 13.66 52205.73 88888.00 2011-04-08 21:09:12.406 098 18335.74 13.71 52205.68 88888.00 2011-04-08 21:09:12.906 098 18335.95 13.73 52205.61 88888.00 2011-04-08 21:09:13.406 098 18335.98 13.66 52205.61 88888.00 2011-04-08 21:09:13.906 098 18335.88 13.58 52205.66 88888.00 2011-04-08 21:09:14.406 098 18335.89 13.55 52205.65 88888.00 2011-04-08 21:09:14.906 098 18335.83 13.57 52205.50 88888.00 2011-04-08 21:09:15.406 098 18335.79 13.66 52205.48 88888.00 2011-04-08 21:09:15.906 098 18335.67 13.72 52205.65 88888.00 2011-04-08 21:09:16.406 098 18335.63 13.63 52205.67 88888.00 2011-04-08 21:09:16.906 098 18335.75 13.64 52205.56 88888.00 2011-04-08 21:09:17.406 098 18335.78 13.59 52205.51 88888.00 2011-04-08 21:09:17.906 098 18335.77 13.64 52205.52 88888.00 2011-04-08 21:09:18.406 098 18335.74 13.61 52205.62 88888.00 2011-04-08 21:09:18.906 098 18335.71 13.62 52205.67 88888.00 2011-04-08 21:09:19.406 098 18335.85 13.56 52205.68 88888.00 2011-04-08 21:09:19.906 098 18335.95 13.59 52205.85 88888.00 2011-04-08 21:09:20.406 098 18336.07 13.61 52205.83 88888.00 2011-04-08 21:09:20.906 098 18336.20 13.62 52205.79 88888.00 2011-04-08 21:09:21.406 098 18335.79 13.61 52205.86 88888.00 2011-04-08 21:09:21.906 098 18335.66 13.64 52205.83 88888.00 2011-04-08 21:09:22.406 098 18335.60 13.63 52205.74 88888.00 2011-04-08 21:09:22.906 098 18335.54 13.55 52205.70 88888.00 2011-04-08 21:09:23.406 098 18335.64 13.47 52205.68 88888.00 2011-04-08 21:09:23.906 098 18335.68 13.48 52205.68 88888.00 2011-04-08 21:09:24.406 098 18335.71 13.52 52205.84 88888.00 2011-04-08 21:09:24.906 098 18335.71 13.58 52205.90 88888.00 2011-04-08 21:09:25.406 098 18335.71 13.54 52205.79 88888.00 2011-04-08 21:09:25.906 098 18335.64 13.55 52205.72 88888.00 2011-04-08 21:09:26.406 098 18335.78 13.58 52205.70 88888.00 2011-04-08 21:09:26.906 098 18335.71 13.52 52205.82 88888.00 2011-04-08 21:09:27.406 098 18335.60 13.53 52206.00 88888.00 2011-04-08 21:09:27.906 098 18335.58 13.51 52205.83 88888.00 2011-04-08 21:09:28.406 098 18335.44 13.46 52205.84 88888.00 2011-04-08 21:09:28.906 098 18335.24 13.45 52205.81 88888.00 2011-04-08 21:09:29.406 098 18335.21 13.46 52205.83 88888.00 2011-04-08 21:09:29.906 098 18335.44 13.45 52205.65 88888.00 2011-04-08 21:09:30.406 098 18335.60 13.47 52205.60 88888.00 2011-04-08 21:09:30.906 098 18335.64 13.48 52205.75 88888.00 2011-04-08 21:09:31.406 098 18335.64 13.47 52205.78 88888.00 2011-04-08 21:09:31.906 098 18335.58 13.44 52205.67 88888.00 2011-04-08 21:09:32.406 098 18335.57 13.41 52205.62 88888.00 2011-04-08 21:09:32.906 098 18335.60 13.43 52205.71 88888.00 2011-04-08 21:09:33.406 098 18335.50 13.48 52205.81 88888.00 2011-04-08 21:09:33.906 098 18335.54 13.45 52205.83 88888.00 2011-04-08 21:09:34.406 098 18335.55 13.38 52205.84 88888.00 2011-04-08 21:09:34.906 098 18335.42 13.36 52205.81 88888.00 2011-04-08 21:09:35.406 098 18335.40 13.36 52205.82 88888.00 2011-04-08 21:09:35.906 098 18335.44 13.39 52205.87 88888.00 2011-04-08 21:09:36.406 098 18335.44 13.40 52205.91 88888.00 2011-04-08 21:09:36.906 098 18335.53 13.39 52205.91 88888.00 2011-04-08 21:09:37.406 098 18335.53 13.46 52205.78 88888.00 2011-04-08 21:09:37.906 098 18335.43 13.51 52205.86 88888.00 2011-04-08 21:09:38.406 098 18335.51 13.45 52206.02 88888.00 2011-04-08 21:09:38.906 098 18335.51 13.47 52206.05 88888.00 2011-04-08 21:09:39.406 098 18335.41 13.38 52206.06 88888.00 2011-04-08 21:09:39.906 098 18335.35 13.40 52206.05 88888.00 2011-04-08 21:09:40.406 098 18335.35 13.42 52205.92 88888.00 2011-04-08 21:09:40.906 098 18335.34 13.43 52205.84 88888.00 2011-04-08 21:09:41.406 098 18335.34 13.38 52205.84 88888.00 2011-04-08 21:09:41.906 098 18335.29 13.43 52205.79 88888.00 2011-04-08 21:09:42.406 098 18335.25 13.40 52205.80 88888.00 2011-04-08 21:09:42.906 098 18335.30 13.43 52205.84 88888.00 2011-04-08 21:09:43.406 098 18335.34 13.41 52205.84 88888.00 2011-04-08 21:09:43.906 098 18335.35 13.37 52205.89 88888.00 2011-04-08 21:09:44.406 098 18335.44 13.37 52205.95 88888.00 2011-04-08 21:09:44.906 098 18335.33 13.41 52205.85 88888.00 2011-04-08 21:09:45.406 098 18335.29 13.35 52205.70 88888.00 2011-04-08 21:09:45.906 098 18335.25 13.29 52205.82 88888.00 2011-04-08 21:09:46.406 098 18335.22 13.34 52205.77 88888.00 2011-04-08 21:09:46.906 098 18335.49 13.39 52205.71 88888.00 2011-04-08 21:09:47.406 098 18335.39 13.31 52205.73 88888.00 2011-04-08 21:09:47.906 098 18335.27 13.30 52205.72 88888.00 2011-04-08 21:09:48.406 098 18335.31 13.22 52205.79 88888.00 2011-04-08 21:09:48.906 098 18335.21 13.22 52205.77 88888.00 2011-04-08 21:09:49.406 098 18335.12 13.27 52205.70 88888.00 2011-04-08 21:09:49.906 098 18335.13 13.27 52205.63 88888.00 2011-04-08 21:09:50.406 098 18335.09 13.27 52205.70 88888.00 2011-04-08 21:09:50.906 098 18335.14 13.25 52205.73 88888.00 2011-04-08 21:09:51.406 098 18335.22 13.29 52205.82 88888.00 2011-04-08 21:09:51.906 098 18335.30 13.31 52205.94 88888.00 2011-04-08 21:09:52.406 098 18335.27 13.24 52205.89 88888.00 2011-04-08 21:09:52.906 098 18335.27 13.30 52205.79 88888.00 2011-04-08 21:09:53.406 098 18335.18 13.35 52205.84 88888.00 2011-04-08 21:09:53.906 098 18335.17 13.28 52206.00 88888.00 2011-04-08 21:09:54.406 098 18335.11 13.34 52205.91 88888.00 2011-04-08 21:09:54.906 098 18335.10 13.39 52205.83 88888.00 2011-04-08 21:09:55.406 098 18335.16 13.35 52205.86 88888.00 2011-04-08 21:09:55.906 098 18335.21 13.33 52205.87 88888.00 2011-04-08 21:09:56.406 098 18335.28 13.30 52205.89 88888.00 2011-04-08 21:09:56.906 098 18335.30 13.25 52206.01 88888.00 2011-04-08 21:09:57.406 098 18335.24 13.25 52206.00 88888.00 2011-04-08 21:09:57.906 098 18335.10 13.26 52205.97 88888.00 2011-04-08 21:09:58.406 098 18335.27 13.28 52205.87 88888.00 2011-04-08 21:09:58.906 098 18335.36 13.24 52205.81 88888.00 2011-04-08 21:09:59.406 098 18335.30 13.22 52205.81 88888.00 2011-04-08 21:09:59.906 098 18335.27 13.20 52205.73 88888.00 2011-04-08 21:10:00.406 098 18335.38 13.19 52205.69 88888.00 2011-04-08 21:10:00.906 098 18335.40 13.24 52205.73 88888.00 2011-04-08 21:10:01.406 098 18335.43 13.22 52205.81 88888.00 2011-04-08 21:10:01.906 098 18335.35 13.30 52205.89 88888.00 2011-04-08 21:10:02.406 098 18335.31 13.30 52205.91 88888.00 2011-04-08 21:10:02.906 098 18335.19 13.25 52205.96 88888.00 2011-04-08 21:10:03.406 098 18335.19 13.18 52205.94 88888.00 2011-04-08 21:10:03.906 098 18335.13 13.13 52205.84 88888.00 2011-04-08 21:10:04.406 098 18335.21 13.06 52205.85 88888.00 2011-04-08 21:10:04.906 098 18335.19 13.10 52205.82 88888.00 2011-04-08 21:10:05.406 098 18335.21 13.15 52205.90 88888.00 2011-04-08 21:10:05.906 098 18335.19 13.14 52205.94 88888.00 2011-04-08 21:10:06.406 098 18335.14 13.10 52205.91 88888.00 2011-04-08 21:10:06.906 098 18335.21 13.13 52205.86 88888.00 2011-04-08 21:10:07.406 098 18335.27 13.22 52205.87 88888.00 2011-04-08 21:10:07.906 098 18335.19 13.14 52205.85 88888.00 2011-04-08 21:10:08.406 098 18335.14 13.07 52205.83 88888.00 2011-04-08 21:10:08.906 098 18335.18 13.21 52206.12 88888.00 2011-04-08 21:10:09.406 098 18335.03 13.22 52206.15 88888.00 2011-04-08 21:10:09.906 098 18335.02 13.15 52206.08 88888.00 2011-04-08 21:10:10.406 098 18335.06 13.09 52206.17 88888.00 2011-04-08 21:10:10.906 098 18335.07 13.07 52206.12 88888.00 2011-04-08 21:10:11.406 098 18335.05 13.04 52206.03 88888.00 2011-04-08 21:10:11.906 098 18335.03 13.04 52206.05 88888.00 2011-04-08 21:10:12.406 098 18335.03 13.15 52205.96 88888.00 2011-04-08 21:10:12.906 098 18335.11 13.16 52205.97 88888.00 2011-04-08 21:10:13.406 098 18335.07 13.24 52205.91 88888.00 2011-04-08 21:10:13.906 098 18335.05 13.27 52205.82 88888.00 2011-04-08 21:10:14.406 098 18335.08 13.24 52205.68 88888.00 2011-04-08 21:10:14.906 098 18335.02 13.19 52205.74 88888.00 2011-04-08 21:10:15.406 098 18334.99 13.21 52205.90 88888.00 2011-04-08 21:10:15.906 098 18335.11 13.14 52205.84 88888.00 2011-04-08 21:10:16.406 098 18335.12 13.05 52205.79 88888.00 2011-04-08 21:10:16.906 098 18335.11 13.09 52205.90 88888.00 2011-04-08 21:10:17.406 098 18335.06 13.08 52206.07 88888.00 2011-04-08 21:10:17.906 098 18334.91 13.02 52206.08 88888.00 2011-04-08 21:10:18.406 098 18334.96 13.02 52205.97 88888.00 2011-04-08 21:10:18.906 098 18334.92 13.18 52205.86 88888.00 2011-04-08 21:10:19.406 098 18334.94 13.13 52205.74 88888.00 2011-04-08 21:10:19.906 098 18335.00 13.07 52205.75 88888.00 2011-04-08 21:10:20.406 098 18334.98 13.10 52205.58 88888.00 2011-04-08 21:10:20.906 098 18334.94 13.07 52205.50 88888.00 2011-04-08 21:10:21.406 098 18334.91 13.11 52205.51 88888.00 2011-04-08 21:10:21.906 098 18334.90 13.12 52205.62 88888.00 2011-04-08 21:10:22.406 098 18334.82 13.19 52205.62 88888.00 2011-04-08 21:10:22.906 098 18335.00 13.25 52205.60 88888.00 2011-04-08 21:10:23.406 098 18335.06 13.22 52205.67 88888.00 2011-04-08 21:10:23.906 098 18335.01 13.14 52205.75 88888.00 2011-04-08 21:10:24.406 098 18334.91 13.18 52205.85 88888.00 2011-04-08 21:10:24.906 098 18335.08 13.23 52205.92 88888.00 2011-04-08 21:10:25.406 098 18335.08 13.32 52205.96 88888.00 2011-04-08 21:10:25.906 098 18335.09 13.29 52205.84 88888.00 2011-04-08 21:10:26.406 098 18334.97 13.25 52205.84 88888.00 2011-04-08 21:10:26.906 098 18334.96 13.31 52205.87 88888.00 2011-04-08 21:10:27.406 098 18334.98 13.28 52205.83 88888.00 2011-04-08 21:10:27.906 098 18334.97 13.25 52205.82 88888.00 2011-04-08 21:10:28.406 098 18335.00 13.25 52205.80 88888.00 2011-04-08 21:10:28.906 098 18335.00 13.24 52205.86 88888.00 2011-04-08 21:10:29.406 098 18335.01 13.20 52205.97 88888.00 2011-04-08 21:10:29.906 098 18334.98 13.23 52206.00 88888.00 2011-04-08 21:10:30.406 098 18334.87 13.27 52205.89 88888.00 2011-04-08 21:10:30.906 098 18334.96 13.39 52205.66 88888.00 2011-04-08 21:10:31.406 098 18335.22 13.33 52205.55 88888.00 2011-04-08 21:10:31.906 098 18335.22 13.32 52205.55 88888.00 2011-04-08 21:10:32.406 098 18335.24 13.39 52205.51 88888.00 2011-04-08 21:10:32.906 098 18335.25 13.40 52205.65 88888.00 2011-04-08 21:10:33.406 098 18335.16 13.40 52205.69 88888.00 2011-04-08 21:10:33.906 098 18335.10 13.40 52205.57 88888.00 2011-04-08 21:10:34.406 098 18335.17 13.37 52205.52 88888.00 2011-04-08 21:10:34.906 098 18335.10 13.32 52205.55 88888.00 2011-04-08 21:10:35.406 098 18335.06 13.37 52205.63 88888.00 2011-04-08 21:10:35.906 098 18335.06 13.40 52205.73 88888.00 2011-04-08 21:10:36.406 098 18335.01 13.37 52205.85 88888.00 2011-04-08 21:10:36.906 098 18335.01 13.30 52205.86 88888.00 2011-04-08 21:10:37.406 098 18335.09 13.32 52205.79 88888.00 2011-04-08 21:10:37.906 098 18335.14 13.37 52205.78 88888.00 2011-04-08 21:10:38.406 098 18335.01 13.34 52205.75 88888.00 2011-04-08 21:10:38.906 098 18334.96 13.30 52205.74 88888.00 2011-04-08 21:10:39.406 098 18335.18 13.37 52205.72 88888.00 2011-04-08 21:10:39.906 098 18335.09 13.36 52205.74 88888.00 2011-04-08 21:10:40.406 098 18335.05 13.30 52205.84 88888.00 2011-04-08 21:10:40.906 098 18335.09 13.29 52205.73 88888.00 2011-04-08 21:10:41.406 098 18335.27 13.30 52205.77 88888.00 2011-04-08 21:10:41.906 098 18335.19 13.28 52205.83 88888.00 2011-04-08 21:10:42.406 098 18335.18 13.27 52205.83 88888.00 2011-04-08 21:10:42.906 098 18335.17 13.34 52205.81 88888.00 2011-04-08 21:10:43.406 098 18335.09 13.29 52205.84 88888.00 2011-04-08 21:10:43.906 098 18335.03 13.16 52205.86 88888.00 2011-04-08 21:10:44.406 098 18334.97 12.98 52205.90 88888.00 2011-04-08 21:10:44.906 098 18335.12 13.07 52205.85 88888.00 2011-04-08 21:10:45.406 098 18335.17 13.14 52205.84 88888.00 2011-04-08 21:10:45.906 098 18335.16 13.15 52205.77 88888.00 2011-04-08 21:10:46.406 098 18335.18 13.11 52205.73 88888.00 2011-04-08 21:10:46.906 098 18335.11 13.13 52205.84 88888.00 2011-04-08 21:10:47.406 098 18335.09 13.13 52205.91 88888.00 2011-04-08 21:10:47.906 098 18335.07 13.10 52205.96 88888.00 2011-04-08 21:10:48.406 098 18335.12 13.12 52206.02 88888.00 2011-04-08 21:10:48.906 098 18335.35 13.12 52206.02 88888.00 2011-04-08 21:10:49.406 098 18335.30 13.08 52205.98 88888.00 2011-04-08 21:10:49.906 098 18335.28 13.00 52205.84 88888.00 2011-04-08 21:10:50.406 098 18335.23 13.07 52205.82 88888.00 2011-04-08 21:10:50.906 098 18335.18 13.11 52205.86 88888.00 2011-04-08 21:10:51.406 098 18335.23 13.08 52205.89 88888.00 2011-04-08 21:10:51.906 098 18335.29 13.02 52205.90 88888.00 2011-04-08 21:10:52.406 098 18335.18 13.02 52205.83 88888.00 2011-04-08 21:10:52.906 098 18335.20 12.87 52205.85 88888.00 2011-04-08 21:10:53.406 098 18335.20 12.84 52205.87 88888.00 2011-04-08 21:10:53.906 098 18335.25 13.01 52205.78 88888.00 2011-04-08 21:10:54.406 098 18335.27 13.07 52205.68 88888.00 2011-04-08 21:10:54.906 098 18335.24 13.18 52205.65 88888.00 2011-04-08 21:10:55.406 098 18335.24 13.21 52205.58 88888.00 2011-04-08 21:10:55.906 098 18335.28 13.21 52205.75 88888.00 2011-04-08 21:10:56.406 098 18335.27 13.26 52205.77 88888.00 2011-04-08 21:10:56.906 098 18335.20 13.24 52205.70 88888.00 2011-04-08 21:10:57.406 098 18335.11 13.22 52205.82 88888.00 2011-04-08 21:10:57.906 098 18335.11 13.18 52205.94 88888.00 2011-04-08 21:10:58.406 098 18335.13 13.20 52205.96 88888.00 2011-04-08 21:10:58.906 098 18335.13 13.19 52206.00 88888.00 2011-04-08 21:10:59.406 098 18335.16 13.06 52206.00 88888.00 2011-04-08 21:10:59.906 098 18335.17 13.12 52205.90 88888.00 2011-04-08 21:11:00.406 098 18335.12 13.13 52205.93 88888.00 2011-04-08 21:11:00.906 098 18335.12 13.07 52205.94 88888.00 2011-04-08 21:11:01.406 098 18335.08 13.03 52205.91 88888.00 2011-04-08 21:11:01.906 098 18335.17 13.11 52205.98 88888.00 2011-04-08 21:11:02.406 098 18335.13 13.16 52206.06 88888.00 2011-04-08 21:11:02.906 098 18335.09 13.21 52205.98 88888.00 2011-04-08 21:11:03.406 098 18335.08 13.19 52205.94 88888.00 2011-04-08 21:11:03.906 098 18335.02 13.16 52205.79 88888.00 2011-04-08 21:11:04.406 098 18335.00 13.14 52205.77 88888.00 2011-04-08 21:11:04.906 098 18335.02 13.09 52205.80 88888.00 2011-04-08 21:11:05.406 098 18334.95 13.12 52205.85 88888.00 2011-04-08 21:11:05.906 098 18334.96 13.06 52205.86 88888.00 2011-04-08 21:11:06.406 098 18335.05 13.05 52205.87 88888.00 2011-04-08 21:11:06.906 098 18335.17 13.06 52205.85 88888.00 2011-04-08 21:11:07.406 098 18335.12 13.05 52206.03 88888.00 2011-04-08 21:11:07.906 098 18335.12 13.09 52206.05 88888.00 2011-04-08 21:11:08.406 098 18335.14 13.11 52206.02 88888.00 2011-04-08 21:11:08.906 098 18335.24 13.11 52206.13 88888.00 2011-04-08 21:11:09.406 098 18335.25 13.02 52206.18 88888.00 2011-04-08 21:11:09.906 098 18335.16 13.02 52206.08 88888.00 2011-04-08 21:11:10.406 098 18335.18 13.06 52206.14 88888.00 2011-04-08 21:11:10.906 098 18335.01 13.03 52206.19 88888.00 2011-04-08 21:11:11.406 098 18334.92 12.98 52206.23 88888.00 2011-04-08 21:11:11.906 098 18334.98 13.02 52206.14 88888.00 2011-04-08 21:11:12.406 098 18335.09 13.02 52206.08 88888.00 2011-04-08 21:11:12.906 098 18335.07 13.06 52206.01 88888.00 2011-04-08 21:11:13.406 098 18335.09 13.07 52205.90 88888.00 2011-04-08 21:11:13.906 098 18335.14 12.98 52205.92 88888.00 2011-04-08 21:11:14.406 098 18335.01 12.96 52205.95 88888.00 2011-04-08 21:11:14.906 098 18334.95 12.98 52205.92 88888.00 2011-04-08 21:11:15.406 098 18335.07 13.06 52205.95 88888.00 2011-04-08 21:11:15.906 098 18335.11 13.08 52206.07 88888.00 2011-04-08 21:11:16.406 098 18335.03 13.11 52206.03 88888.00 2011-04-08 21:11:16.906 098 18334.94 13.11 52206.06 88888.00 2011-04-08 21:11:17.406 098 18334.99 13.10 52206.01 88888.00 2011-04-08 21:11:17.906 098 18335.08 13.06 52206.01 88888.00 2011-04-08 21:11:18.406 098 18334.99 13.11 52206.03 88888.00 2011-04-08 21:11:18.906 098 18334.86 13.10 52205.92 88888.00 2011-04-08 21:11:19.406 098 18334.81 13.03 52205.93 88888.00 2011-04-08 21:11:19.906 098 18334.82 12.98 52206.01 88888.00 2011-04-08 21:11:20.406 098 18334.87 13.04 52205.98 88888.00 2011-04-08 21:11:20.906 098 18334.80 13.14 52206.06 88888.00 2011-04-08 21:11:21.406 098 18334.76 13.09 52206.12 88888.00 2011-04-08 21:11:21.906 098 18334.76 13.04 52206.04 88888.00 2011-04-08 21:11:22.406 098 18334.78 13.06 52205.89 88888.00 2011-04-08 21:11:22.906 098 18334.84 13.00 52205.91 88888.00 2011-04-08 21:11:23.406 098 18334.90 12.99 52205.93 88888.00 2011-04-08 21:11:23.906 098 18334.82 13.03 52205.89 88888.00 2011-04-08 21:11:24.406 098 18334.84 13.00 52205.93 88888.00 2011-04-08 21:11:24.906 098 18334.82 13.00 52205.97 88888.00 2011-04-08 21:11:25.406 098 18334.81 13.01 52205.96 88888.00 2011-04-08 21:11:25.906 098 18334.82 12.97 52206.01 88888.00 2011-04-08 21:11:26.406 098 18334.87 12.99 52206.05 88888.00 2011-04-08 21:11:26.906 098 18334.85 13.13 52206.05 88888.00 2011-04-08 21:11:27.406 098 18334.69 13.08 52206.00 88888.00 2011-04-08 21:11:27.906 098 18334.60 12.97 52205.93 88888.00 2011-04-08 21:11:28.406 098 18334.66 12.96 52205.83 88888.00 2011-04-08 21:11:28.906 098 18334.62 12.92 52205.73 88888.00 2011-04-08 21:11:29.406 098 18334.71 13.00 52205.73 88888.00 2011-04-08 21:11:29.906 098 18334.74 13.03 52205.71 88888.00 2011-04-08 21:11:30.406 098 18334.74 12.93 52205.70 88888.00 2011-04-08 21:11:30.906 098 18334.67 12.91 52205.67 88888.00 2011-04-08 21:11:31.406 098 18334.70 12.91 52205.81 88888.00 2011-04-08 21:11:31.906 098 18334.85 12.93 52205.82 88888.00 2011-04-08 21:11:32.406 098 18334.79 12.88 52205.78 88888.00 2011-04-08 21:11:32.906 098 18334.70 12.91 52205.82 88888.00 2011-04-08 21:11:33.406 098 18334.58 12.93 52205.74 88888.00 2011-04-08 21:11:33.906 098 18334.51 12.93 52205.72 88888.00 2011-04-08 21:11:34.406 098 18334.56 12.99 52205.78 88888.00 2011-04-08 21:11:34.906 098 18334.57 13.06 52205.82 88888.00 2011-04-08 21:11:35.406 098 18334.88 12.93 52205.97 88888.00 2011-04-08 21:11:35.906 098 18334.64 12.98 52206.00 88888.00 2011-04-08 21:11:36.406 098 18334.45 12.97 52206.12 88888.00 2011-04-08 21:11:36.906 098 18334.47 13.00 52206.16 88888.00 2011-04-08 21:11:37.406 098 18334.52 12.99 52206.07 88888.00 2011-04-08 21:11:37.906 098 18334.56 12.95 52206.15 88888.00 2011-04-08 21:11:38.406 098 18334.52 12.98 52206.09 88888.00 2011-04-08 21:11:38.906 098 18334.53 13.08 52206.00 88888.00 2011-04-08 21:11:39.406 098 18334.46 13.09 52205.94 88888.00 2011-04-08 21:11:39.906 098 18334.44 13.10 52205.89 88888.00 2011-04-08 21:11:40.406 098 18334.43 12.97 52205.84 88888.00 2011-04-08 21:11:40.906 098 18334.31 12.97 52206.00 88888.00 2011-04-08 21:11:41.406 098 18334.27 13.09 52206.03 88888.00 2011-04-08 21:11:41.906 098 18334.21 13.05 52205.96 88888.00 2011-04-08 21:11:42.406 098 18334.15 13.04 52205.89 88888.00 2011-04-08 21:11:42.906 098 18334.20 13.04 52205.81 88888.00 2011-04-08 21:11:43.406 098 18334.21 13.08 52205.81 88888.00 2011-04-08 21:11:43.906 098 18334.13 13.12 52205.83 88888.00 2011-04-08 21:11:44.406 098 18334.18 13.11 52205.85 88888.00 2011-04-08 21:11:44.906 098 18334.22 13.01 52205.92 88888.00 2011-04-08 21:11:45.406 098 18334.23 12.98 52206.04 88888.00 2011-04-08 21:11:45.906 098 18334.15 13.07 52206.00 88888.00 2011-04-08 21:11:46.406 098 18334.06 13.03 52205.94 88888.00 2011-04-08 21:11:46.906 098 18334.00 12.96 52205.98 88888.00 2011-04-08 21:11:47.406 098 18333.99 12.96 52206.09 88888.00 2011-04-08 21:11:47.906 098 18334.14 12.88 52206.08 88888.00 2011-04-08 21:11:48.406 098 18334.05 12.92 52206.01 88888.00 2011-04-08 21:11:48.906 098 18333.95 12.92 52206.03 88888.00 2011-04-08 21:11:49.406 098 18333.94 12.90 52206.04 88888.00 2011-04-08 21:11:49.906 098 18333.97 12.98 52206.02 88888.00 2011-04-08 21:11:50.406 098 18333.92 13.00 52206.05 88888.00 2011-04-08 21:11:50.906 098 18333.89 12.98 52206.13 88888.00 2011-04-08 21:11:51.406 098 18333.95 12.94 52206.14 88888.00 2011-04-08 21:11:51.906 098 18334.01 12.91 52206.09 88888.00 2011-04-08 21:11:52.406 098 18333.92 12.87 52206.17 88888.00 2011-04-08 21:11:52.906 098 18333.92 12.81 52206.17 88888.00 2011-04-08 21:11:53.406 098 18333.87 12.80 52206.21 88888.00 2011-04-08 21:11:53.906 098 18333.86 12.77 52206.21 88888.00 2011-04-08 21:11:54.406 098 18333.88 12.85 52206.15 88888.00 2011-04-08 21:11:54.906 098 18333.68 12.86 52206.15 88888.00 2011-04-08 21:11:55.406 098 18333.70 12.85 52206.05 88888.00 2011-04-08 21:11:55.906 098 18333.79 12.84 52206.08 88888.00 2011-04-08 21:11:56.406 098 18333.83 12.91 52206.08 88888.00 2011-04-08 21:11:56.906 098 18333.72 12.96 52206.06 88888.00 2011-04-08 21:11:57.406 098 18333.55 12.90 52206.16 88888.00 2011-04-08 21:11:57.906 098 18333.59 12.84 52206.20 88888.00 2011-04-08 21:11:58.406 098 18333.64 12.85 52206.16 88888.00 2011-04-08 21:11:58.906 098 18333.56 12.91 52206.05 88888.00 2011-04-08 21:11:59.406 098 18333.49 12.93 52206.07 88888.00 2011-04-08 21:11:59.906 098 18333.51 12.92 52206.13 88888.00 2011-04-08 21:12:00.406 098 18333.72 12.93 52206.25 88888.00 2011-04-08 21:12:00.906 098 18333.72 12.95 52206.23 88888.00 2011-04-08 21:12:01.406 098 18333.59 12.94 52206.16 88888.00 2011-04-08 21:12:01.906 098 18333.37 12.90 52206.20 88888.00 2011-04-08 21:12:02.406 098 18333.40 12.93 52206.20 88888.00 2011-04-08 21:12:02.906 098 18333.48 12.98 52206.29 88888.00 2011-04-08 21:12:03.406 098 18333.53 12.95 52206.23 88888.00 2011-04-08 21:12:03.906 098 18333.56 12.84 52206.20 88888.00 2011-04-08 21:12:04.406 098 18333.56 12.77 52206.16 88888.00 2011-04-08 21:12:04.906 098 18333.50 12.78 52206.16 88888.00 2011-04-08 21:12:05.406 098 18333.49 12.77 52206.17 88888.00 2011-04-08 21:12:05.906 098 18333.58 12.78 52206.13 88888.00 2011-04-08 21:12:06.406 098 18333.69 12.74 52206.23 88888.00 2011-04-08 21:12:06.906 098 18333.59 12.80 52206.30 88888.00 2011-04-08 21:12:07.406 098 18333.53 12.81 52206.23 88888.00 2011-04-08 21:12:07.906 098 18333.57 12.87 52206.09 88888.00 2011-04-08 21:12:08.406 098 18333.70 12.87 52206.12 88888.00 2011-04-08 21:12:08.906 098 18333.69 12.79 52206.20 88888.00 2011-04-08 21:12:09.406 098 18333.69 12.76 52206.23 88888.00 2011-04-08 21:12:09.906 098 18333.65 12.77 52206.20 88888.00 2011-04-08 21:12:10.406 098 18333.59 12.76 52206.21 88888.00 2011-04-08 21:12:10.906 098 18333.58 12.78 52206.25 88888.00 2011-04-08 21:12:11.406 098 18333.51 12.81 52206.29 88888.00 2011-04-08 21:12:11.906 098 18333.49 12.80 52206.32 88888.00 2011-04-08 21:12:12.406 098 18333.58 12.86 52206.35 88888.00 2011-04-08 21:12:12.906 098 18333.53 12.93 52206.31 88888.00 2011-04-08 21:12:13.406 098 18333.47 12.84 52206.27 88888.00 2011-04-08 21:12:13.906 098 18333.62 12.79 52206.26 88888.00 2011-04-08 21:12:14.406 098 18333.73 12.76 52206.29 88888.00 2011-04-08 21:12:14.906 098 18333.59 12.72 52206.32 88888.00 2011-04-08 21:12:15.406 098 18333.27 12.76 52206.28 88888.00 2011-04-08 21:12:15.906 098 18333.26 12.78 52206.25 88888.00 2011-04-08 21:12:16.406 098 18333.32 12.80 52206.03 88888.00 2011-04-08 21:12:16.906 098 18333.33 12.79 52205.94 88888.00 2011-04-08 21:12:17.406 098 18333.38 12.85 52206.05 88888.00 2011-04-08 21:12:17.906 098 18333.33 12.85 52206.14 88888.00 2011-04-08 21:12:18.406 098 18333.24 12.91 52206.15 88888.00 2011-04-08 21:12:18.906 098 18333.16 12.89 52206.23 88888.00 2011-04-08 21:12:19.406 098 18333.14 12.85 52206.28 88888.00 2011-04-08 21:12:19.906 098 18333.18 12.75 52206.29 88888.00 2011-04-08 21:12:20.406 098 18333.17 12.68 52206.24 88888.00 2011-04-08 21:12:20.906 098 18333.25 12.70 52206.29 88888.00 2011-04-08 21:12:21.406 098 18333.40 12.74 52206.28 88888.00 2011-04-08 21:12:21.906 098 18333.42 12.79 52206.24 88888.00 2011-04-08 21:12:22.406 098 18333.25 12.82 52206.19 88888.00 2011-04-08 21:12:22.906 098 18333.11 12.80 52206.21 88888.00 2011-04-08 21:12:23.406 098 18333.13 12.79 52206.21 88888.00 2011-04-08 21:12:23.906 098 18333.19 12.80 52206.33 88888.00 2011-04-08 21:12:24.406 098 18333.24 12.86 52206.27 88888.00 2011-04-08 21:12:24.906 098 18333.35 12.86 52206.27 88888.00 2011-04-08 21:12:25.406 098 18333.36 12.78 52206.32 88888.00 2011-04-08 21:12:25.906 098 18333.38 12.78 52206.31 88888.00 2011-04-08 21:12:26.406 098 18333.36 12.74 52206.32 88888.00 2011-04-08 21:12:26.906 098 18333.32 12.82 52206.30 88888.00 2011-04-08 21:12:27.406 098 18333.28 12.84 52206.33 88888.00 2011-04-08 21:12:27.906 098 18333.30 12.87 52206.25 88888.00 2011-04-08 21:12:28.406 098 18333.40 12.91 52206.17 88888.00 2011-04-08 21:12:28.906 098 18333.50 12.89 52206.19 88888.00 2011-04-08 21:12:29.406 098 18333.58 12.95 52206.15 88888.00 2011-04-08 21:12:29.906 098 18333.47 12.98 52206.16 88888.00 2011-04-08 21:12:30.406 098 18333.50 12.94 52206.10 88888.00 2011-04-08 21:12:30.906 098 18333.51 12.92 52205.97 88888.00 2011-04-08 21:12:31.406 098 18333.42 12.88 52205.82 88888.00 2011-04-08 21:12:31.906 098 18333.38 12.96 52205.97 88888.00 2011-04-08 21:12:32.406 098 18333.39 12.96 52206.17 88888.00 2011-04-08 21:12:32.906 098 18333.32 12.96 52206.20 88888.00 2011-04-08 21:12:33.406 098 18333.38 13.05 52206.08 88888.00 2011-04-08 21:12:33.906 098 18333.38 13.10 52206.00 88888.00 2011-04-08 21:12:34.406 098 18333.36 13.10 52206.07 88888.00 2011-04-08 21:12:34.906 098 18333.35 13.06 52206.09 88888.00 2011-04-08 21:12:35.406 098 18333.36 13.03 52206.02 88888.00 2011-04-08 21:12:35.906 098 18333.50 13.07 52205.95 88888.00 2011-04-08 21:12:36.406 098 18333.56 13.10 52205.97 88888.00 2011-04-08 21:12:36.906 098 18333.55 13.13 52205.93 88888.00 2011-04-08 21:12:37.406 098 18333.69 13.12 52205.72 88888.00 2011-04-08 21:12:37.906 098 18333.89 13.08 52205.62 88888.00 2011-04-08 21:12:38.406 098 18333.84 13.11 52205.74 88888.00 2011-04-08 21:12:38.906 098 18333.68 13.11 52205.81 88888.00 2011-04-08 21:12:39.406 098 18333.61 13.20 52205.75 88888.00 2011-04-08 21:12:39.906 098 18333.67 13.21 52205.90 88888.00 2011-04-08 21:12:40.406 098 18333.69 13.18 52205.92 88888.00 2011-04-08 21:12:40.906 098 18333.66 13.14 52205.95 88888.00 2011-04-08 21:12:41.406 098 18333.69 13.15 52205.87 88888.00 2011-04-08 21:12:41.906 098 18333.71 13.15 52205.86 88888.00 2011-04-08 21:12:42.406 098 18333.80 13.10 52205.89 88888.00 2011-04-08 21:12:42.906 098 18333.87 13.05 52205.86 88888.00 2011-04-08 21:12:43.406 098 18333.83 13.02 52205.95 88888.00 2011-04-08 21:12:43.906 098 18333.76 13.18 52205.81 88888.00 2011-04-08 21:12:44.406 098 18333.70 13.24 52205.72 88888.00 2011-04-08 21:12:44.906 098 18333.72 13.27 52205.66 88888.00 2011-04-08 21:12:45.406 098 18333.69 13.25 52205.59 88888.00 2011-04-08 21:12:45.906 098 18333.77 13.18 52205.61 88888.00 2011-04-08 21:12:46.406 098 18333.83 13.19 52205.66 88888.00 2011-04-08 21:12:46.906 098 18333.88 13.22 52205.63 88888.00 2011-04-08 21:12:47.406 098 18333.88 13.25 52205.77 88888.00 2011-04-08 21:12:47.906 098 18333.93 13.25 52205.77 88888.00 2011-04-08 21:12:48.406 098 18333.90 13.28 52205.60 88888.00 2011-04-08 21:12:48.906 098 18333.86 13.35 52205.61 88888.00 2011-04-08 21:12:49.406 098 18333.94 13.40 52205.80 88888.00 2011-04-08 21:12:49.906 098 18333.90 13.40 52205.91 88888.00 2011-04-08 21:12:50.406 098 18333.94 13.37 52205.91 88888.00 2011-04-08 21:12:50.906 098 18333.88 13.32 52205.95 88888.00 2011-04-08 21:12:51.406 098 18333.89 13.33 52206.01 88888.00 2011-04-08 21:12:51.906 098 18333.99 13.32 52205.97 88888.00 2011-04-08 21:12:52.406 098 18334.16 13.31 52206.03 88888.00 2011-04-08 21:12:52.906 098 18334.33 13.32 52206.08 88888.00 2011-04-08 21:12:53.406 098 18334.23 13.28 52206.15 88888.00 2011-04-08 21:12:53.906 098 18334.24 13.27 52206.16 88888.00 2011-04-08 21:12:54.406 098 18334.27 13.25 52206.14 88888.00 2011-04-08 21:12:54.906 098 18334.30 13.09 52206.14 88888.00 2011-04-08 21:12:55.406 098 18334.29 13.28 52206.04 88888.00 2011-04-08 21:12:55.906 098 18334.24 13.34 52206.00 88888.00 2011-04-08 21:12:56.406 098 18334.25 13.31 52206.01 88888.00 2011-04-08 21:12:56.906 098 18334.19 13.30 52206.12 88888.00 2011-04-08 21:12:57.406 098 18334.25 13.25 52206.03 88888.00 2011-04-08 21:12:57.906 098 18334.31 13.30 52205.91 88888.00 2011-04-08 21:12:58.406 098 18334.24 13.32 52205.67 88888.00 2011-04-08 21:12:58.906 098 18334.29 13.31 52205.67 88888.00 2011-04-08 21:12:59.406 098 18334.26 13.29 52205.81 88888.00 2011-04-08 21:12:59.906 098 18334.34 13.35 52205.87 88888.00 2011-04-08 21:13:00.406 098 18334.29 13.33 52205.95 88888.00 2011-04-08 21:13:00.906 098 18334.25 13.31 52205.92 88888.00 2011-04-08 21:13:01.406 098 18334.30 13.29 52205.92 88888.00 2011-04-08 21:13:01.906 098 18334.33 13.35 52205.94 88888.00 2011-04-08 21:13:02.406 098 18334.24 13.34 52205.92 88888.00 2011-04-08 21:13:02.906 098 18334.19 13.37 52205.90 88888.00 2011-04-08 21:13:03.406 098 18334.29 13.44 52205.82 88888.00 2011-04-08 21:13:03.906 098 18334.29 13.40 52205.87 88888.00 2011-04-08 21:13:04.406 098 18334.30 13.37 52205.94 88888.00 2011-04-08 21:13:04.906 098 18334.37 13.32 52205.92 88888.00 2011-04-08 21:13:05.406 098 18334.30 13.36 52205.90 88888.00 2011-04-08 21:13:05.906 098 18334.36 13.38 52205.98 88888.00 2011-04-08 21:13:06.406 098 18334.42 13.44 52206.00 88888.00 2011-04-08 21:13:06.906 098 18334.38 13.43 52206.00 88888.00 2011-04-08 21:13:07.406 098 18334.41 13.39 52206.00 88888.00 2011-04-08 21:13:07.906 098 18334.41 13.36 52206.01 88888.00 2011-04-08 21:13:08.406 098 18334.46 13.35 52206.06 88888.00 2011-04-08 21:13:08.906 098 18334.35 13.31 52205.98 88888.00 2011-04-08 21:13:09.406 098 18334.35 13.33 52205.86 88888.00 2011-04-08 21:13:09.906 098 18334.30 13.40 52205.81 88888.00 2011-04-08 21:13:10.406 098 18334.27 13.52 52205.85 88888.00 2011-04-08 21:13:10.906 098 18334.29 13.48 52205.81 88888.00 2011-04-08 21:13:11.406 098 18334.35 13.57 52205.82 88888.00 2011-04-08 21:13:11.906 098 18334.31 13.56 52205.84 88888.00 2011-04-08 21:13:12.406 098 18334.32 13.47 52205.89 88888.00 2011-04-08 21:13:12.906 098 18334.45 13.40 52205.95 88888.00 2011-04-08 21:13:13.406 098 18334.58 13.43 52205.91 88888.00 2011-04-08 21:13:13.906 098 18334.47 13.37 52206.06 88888.00 2011-04-08 21:13:14.406 098 18334.41 13.38 52206.15 88888.00 2011-04-08 21:13:14.906 098 18334.53 13.36 52206.14 88888.00 2011-04-08 21:13:15.406 098 18334.42 13.38 52206.17 88888.00 2011-04-08 21:13:15.906 098 18334.40 13.43 52206.25 88888.00 2011-04-08 21:13:16.406 098 18334.44 13.49 52206.17 88888.00 2011-04-08 21:13:16.906 098 18334.45 13.49 52206.17 88888.00 2011-04-08 21:13:17.406 098 18334.47 13.49 52206.29 88888.00 2011-04-08 21:13:17.906 098 18334.48 13.51 52206.38 88888.00 2011-04-08 21:13:18.406 098 18334.51 13.52 52206.38 88888.00 2011-04-08 21:13:18.906 098 18334.45 13.43 52206.33 88888.00 2011-04-08 21:13:19.406 098 18334.36 13.49 52206.27 88888.00 2011-04-08 21:13:19.906 098 18334.43 13.53 52206.18 88888.00 2011-04-08 21:13:20.406 098 18334.48 13.54 52206.26 88888.00 2011-04-08 21:13:20.906 098 18334.55 13.62 52206.24 88888.00 2011-04-08 21:13:21.406 098 18334.47 13.65 52206.26 88888.00 2011-04-08 21:13:21.906 098 18334.45 13.51 52206.25 88888.00 2011-04-08 21:13:22.406 098 18334.48 13.44 52206.30 88888.00 2011-04-08 21:13:22.906 098 18334.51 13.44 52206.47 88888.00 2011-04-08 21:13:23.406 098 18334.60 13.48 52206.41 88888.00 2011-04-08 21:13:23.906 098 18334.60 13.65 52206.25 88888.00 2011-04-08 21:13:24.406 098 18334.62 13.68 52206.23 88888.00 2011-04-08 21:13:24.906 098 18334.60 13.66 52206.23 88888.00 2011-04-08 21:13:25.406 098 18334.79 13.51 52206.21 88888.00 2011-04-08 21:13:25.906 098 18334.89 13.57 52206.19 88888.00 2011-04-08 21:13:26.406 098 18334.88 13.64 52206.21 88888.00 2011-04-08 21:13:26.906 098 18334.80 13.67 52206.35 88888.00 2011-04-08 21:13:27.406 098 18334.82 13.57 52206.35 88888.00 2011-04-08 21:13:27.906 098 18334.78 13.65 52206.40 88888.00 2011-04-08 21:13:28.406 098 18334.79 13.61 52206.39 88888.00 2011-04-08 21:13:28.906 098 18334.86 13.56 52206.47 88888.00 2011-04-08 21:13:29.406 098 18334.91 13.48 52206.45 88888.00 2011-04-08 21:13:29.906 098 18334.86 13.40 52206.45 88888.00 2011-04-08 21:13:30.406 098 18334.76 13.41 52206.60 88888.00 2011-04-08 21:13:30.906 098 18334.82 13.42 52206.56 88888.00 2011-04-08 21:13:31.406 098 18334.74 13.46 52206.42 88888.00 2011-04-08 21:13:31.906 098 18334.74 13.58 52206.53 88888.00 2011-04-08 21:13:32.406 098 18334.65 13.64 52206.65 88888.00 2011-04-08 21:13:32.906 098 18334.68 13.65 52206.54 88888.00 2011-04-08 21:13:33.406 098 18334.73 13.64 52206.50 88888.00 2011-04-08 21:13:33.906 098 18334.81 13.54 52206.51 88888.00 2011-04-08 21:13:34.406 098 18334.70 13.57 52206.43 88888.00 2011-04-08 21:13:34.906 098 18334.66 13.56 52206.35 88888.00 2011-04-08 21:13:35.406 098 18334.68 13.53 52206.27 88888.00 2011-04-08 21:13:35.906 098 18334.71 13.55 52206.33 88888.00 2011-04-08 21:13:36.406 098 18334.73 13.62 52206.51 88888.00 2011-04-08 21:13:36.906 098 18334.70 13.62 52206.61 88888.00 2011-04-08 21:13:37.406 098 18334.71 13.61 52206.61 88888.00 2011-04-08 21:13:37.906 098 18334.78 13.55 52206.53 88888.00 2011-04-08 21:13:38.406 098 18334.76 13.54 52206.41 88888.00 2011-04-08 21:13:38.906 098 18334.70 13.54 52206.36 88888.00 2011-04-08 21:13:39.406 098 18334.77 13.45 52206.31 88888.00 2011-04-08 21:13:39.906 098 18334.76 13.45 52206.36 88888.00 2011-04-08 21:13:40.406 098 18334.81 13.53 52206.35 88888.00 2011-04-08 21:13:40.906 098 18334.77 13.59 52206.52 88888.00 2011-04-08 21:13:41.406 098 18334.80 13.60 52206.49 88888.00 2011-04-08 21:13:41.906 098 18334.79 13.59 52206.41 88888.00 2011-04-08 21:13:42.406 098 18334.68 13.52 52206.43 88888.00 2011-04-08 21:13:42.906 098 18334.66 13.46 52206.33 88888.00 2011-04-08 21:13:43.406 098 18334.66 13.40 52206.36 88888.00 2011-04-08 21:13:43.906 098 18334.67 13.40 52206.38 88888.00 2011-04-08 21:13:44.406 098 18334.67 13.39 52206.48 88888.00 2011-04-08 21:13:44.906 098 18334.80 13.47 52206.43 88888.00 2011-04-08 21:13:45.406 098 18334.67 13.54 52206.63 88888.00 2011-04-08 21:13:45.906 098 18334.56 13.59 52206.61 88888.00 2011-04-08 21:13:46.406 098 18334.57 13.62 52206.54 88888.00 2011-04-08 21:13:46.906 098 18334.56 13.55 52206.51 88888.00 2011-04-08 21:13:47.406 098 18334.58 13.51 52206.47 88888.00 2011-04-08 21:13:47.906 098 18334.51 13.55 52206.56 88888.00 2011-04-08 21:13:48.406 098 18334.45 13.60 52206.49 88888.00 2011-04-08 21:13:48.906 098 18334.53 13.68 52206.51 88888.00 2011-04-08 21:13:49.406 098 18334.49 13.71 52206.56 88888.00 2011-04-08 21:13:49.906 098 18334.54 13.66 52206.61 88888.00 2011-04-08 21:13:50.406 098 18334.49 13.62 52206.65 88888.00 2011-04-08 21:13:50.906 098 18334.41 13.59 52206.52 88888.00 2011-04-08 21:13:51.406 098 18334.53 13.63 52206.45 88888.00 2011-04-08 21:13:51.906 098 18334.57 13.62 52206.43 88888.00 2011-04-08 21:13:52.406 098 18334.55 13.49 52206.48 88888.00 2011-04-08 21:13:52.906 098 18334.56 13.42 52206.51 88888.00 2011-04-08 21:13:53.406 098 18334.60 13.43 52206.40 88888.00 2011-04-08 21:13:53.906 098 18334.64 13.45 52206.35 88888.00 2011-04-08 21:13:54.406 098 18334.63 13.48 52206.33 88888.00 2011-04-08 21:13:54.906 098 18334.64 13.42 52206.30 88888.00 2011-04-08 21:13:55.406 098 18334.71 13.41 52206.21 88888.00 2011-04-08 21:13:55.906 098 18334.65 13.36 52206.21 88888.00 2011-04-08 21:13:56.406 098 18334.54 13.40 52206.21 88888.00 2011-04-08 21:13:56.906 098 18334.65 13.49 52206.36 88888.00 2011-04-08 21:13:57.406 098 18334.62 13.54 52206.36 88888.00 2011-04-08 21:13:57.906 098 18334.62 13.54 52206.38 88888.00 2011-04-08 21:13:58.406 098 18334.56 13.57 52206.43 88888.00 2011-04-08 21:13:58.906 098 18334.67 13.52 52206.49 88888.00 2011-04-08 21:13:59.406 098 18334.70 13.45 52206.45 88888.00 2011-04-08 21:13:59.906 098 18334.73 13.35 52206.48 88888.00 2011-04-08 21:14:00.406 098 18334.73 13.33 52206.54 88888.00 2011-04-08 21:14:00.906 098 18334.74 13.39 52206.52 88888.00 2011-04-08 21:14:01.406 098 18334.70 13.46 52206.53 88888.00 2011-04-08 21:14:01.906 098 18334.70 13.39 52206.47 88888.00 2011-04-08 21:14:02.406 098 18334.48 13.36 52206.51 88888.00 2011-04-08 21:14:02.906 098 18334.46 13.39 52206.52 88888.00 2011-04-08 21:14:03.406 098 18334.51 13.41 52206.50 88888.00 2011-04-08 21:14:03.906 098 18334.60 13.42 52206.49 88888.00 2011-04-08 21:14:04.406 098 18334.52 13.48 52206.58 88888.00 2011-04-08 21:14:04.906 098 18334.45 13.45 52206.65 88888.00 2011-04-08 21:14:05.406 098 18334.47 13.40 52206.61 88888.00 2011-04-08 21:14:05.906 098 18334.49 13.55 52206.66 88888.00 2011-04-08 21:14:06.406 098 18334.46 13.55 52206.65 88888.00 2011-04-08 21:14:06.906 098 18334.46 13.55 52206.61 88888.00 2011-04-08 21:14:07.406 098 18334.53 13.51 52206.67 88888.00 2011-04-08 21:14:07.906 098 18334.48 13.45 52206.76 88888.00 2011-04-08 21:14:08.406 098 18334.42 13.45 52206.66 88888.00 2011-04-08 21:14:08.906 098 18334.33 13.41 52206.63 88888.00 2011-04-08 21:14:09.406 098 18334.43 13.39 52206.68 88888.00 2011-04-08 21:14:09.906 098 18334.43 13.41 52206.70 88888.00 2011-04-08 21:14:10.406 098 18334.27 13.36 52206.67 88888.00 2011-04-08 21:14:10.906 098 18334.26 13.38 52206.65 88888.00 2011-04-08 21:14:11.406 098 18334.29 13.35 52206.62 88888.00 2011-04-08 21:14:11.906 098 18334.36 13.42 52206.68 88888.00 2011-04-08 21:14:12.406 098 18334.41 13.42 52206.60 88888.00 2011-04-08 21:14:12.906 098 18334.49 13.43 52206.62 88888.00 2011-04-08 21:14:13.406 098 18334.49 13.38 52206.70 88888.00 2011-04-08 21:14:13.906 098 18334.52 13.40 52206.54 88888.00 2011-04-08 21:14:14.406 098 18334.46 13.42 52206.44 88888.00 2011-04-08 21:14:14.906 098 18334.46 13.46 52206.49 88888.00 2011-04-08 21:14:15.406 098 18334.42 13.29 52206.43 88888.00 2011-04-08 21:14:15.906 098 18334.36 13.26 52206.52 88888.00 2011-04-08 21:14:16.406 098 18334.42 13.23 52206.52 88888.00 2011-04-08 21:14:16.906 098 18334.45 13.20 52206.49 88888.00 2011-04-08 21:14:17.406 098 18334.41 13.27 52206.54 88888.00 2011-04-08 21:14:17.906 098 18334.24 13.27 52206.44 88888.00 2011-04-08 21:14:18.406 098 18334.30 13.26 52206.49 88888.00 2011-04-08 21:14:18.906 098 18334.29 13.16 52206.59 88888.00 2011-04-08 21:14:19.406 098 18334.37 13.03 52206.60 88888.00 2011-04-08 21:14:19.906 098 18334.29 12.99 52206.60 88888.00 2011-04-08 21:14:20.406 098 18334.21 13.08 52206.64 88888.00 2011-04-08 21:14:20.906 098 18334.12 13.15 52206.62 88888.00 2011-04-08 21:14:21.406 098 18334.25 13.26 52206.52 88888.00 2011-04-08 21:14:21.906 098 18334.34 13.21 52206.58 88888.00 2011-04-08 21:14:22.406 098 18334.29 13.10 52206.44 88888.00 2011-04-08 21:14:22.906 098 18334.34 13.06 52206.32 88888.00 2011-04-08 21:14:23.406 098 18334.45 13.10 52206.40 88888.00 2011-04-08 21:14:23.906 098 18334.42 13.09 52206.52 88888.00 2011-04-08 21:14:24.406 098 18334.47 13.07 52206.52 88888.00 2011-04-08 21:14:24.906 098 18334.38 13.15 52206.49 88888.00 2011-04-08 21:14:25.406 098 18334.33 13.23 52206.58 88888.00 2011-04-08 21:14:25.906 098 18334.32 13.22 52206.63 88888.00 2011-04-08 21:14:26.406 098 18334.33 13.24 52206.59 88888.00 2011-04-08 21:14:26.906 098 18334.34 13.24 52206.59 88888.00 2011-04-08 21:14:27.406 098 18334.37 13.24 52206.72 88888.00 2011-04-08 21:14:27.906 098 18334.36 13.30 52206.71 88888.00 2011-04-08 21:14:28.406 098 18334.27 13.23 52206.65 88888.00 2011-04-08 21:14:28.906 098 18334.36 13.20 52206.64 88888.00 2011-04-08 21:14:29.406 098 18334.54 13.34 52206.68 88888.00 2011-04-08 21:14:29.906 098 18334.51 13.27 52206.73 88888.00 2011-04-08 21:14:30.406 098 18334.37 13.22 52206.71 88888.00 2011-04-08 21:14:30.906 098 18334.41 13.11 52206.64 88888.00 2011-04-08 21:14:31.406 098 18334.45 13.07 52206.60 88888.00 2011-04-08 21:14:31.906 098 18334.38 13.11 52206.61 88888.00 2011-04-08 21:14:32.406 098 18334.51 13.12 52206.64 88888.00 2011-04-08 21:14:32.906 098 18334.56 13.07 52206.65 88888.00 2011-04-08 21:14:33.406 098 18334.53 13.10 52206.67 88888.00 2011-04-08 21:14:33.906 098 18334.56 13.10 52206.89 88888.00 2011-04-08 21:14:34.406 098 18334.56 13.10 52206.86 88888.00 2011-04-08 21:14:34.906 098 18334.57 13.07 52206.79 88888.00 2011-04-08 21:14:35.406 098 18334.53 13.11 52206.73 88888.00 2011-04-08 21:14:35.906 098 18334.52 13.07 52206.75 88888.00 2011-04-08 21:14:36.406 098 18334.46 13.07 52206.77 88888.00 2011-04-08 21:14:36.906 098 18334.45 13.16 52206.84 88888.00 2011-04-08 21:14:37.406 098 18334.49 13.22 52206.91 88888.00 2011-04-08 21:14:37.906 098 18334.53 13.23 52206.84 88888.00 2011-04-08 21:14:38.406 098 18334.66 13.18 52206.77 88888.00 2011-04-08 21:14:38.906 098 18334.67 13.11 52206.82 88888.00 2011-04-08 21:14:39.406 098 18334.52 13.15 52206.87 88888.00 2011-04-08 21:14:39.906 098 18334.40 13.13 52206.79 88888.00 2011-04-08 21:14:40.406 098 18334.40 13.11 52206.81 88888.00 2011-04-08 21:14:40.906 098 18334.43 13.22 52206.89 88888.00 2011-04-08 21:14:41.406 098 18334.49 13.29 52206.84 88888.00 2011-04-08 21:14:41.906 098 18334.54 13.27 52206.87 88888.00 2011-04-08 21:14:42.406 098 18334.53 13.19 52206.86 88888.00 2011-04-08 21:14:42.906 098 18334.53 13.12 52206.88 88888.00 2011-04-08 21:14:43.406 098 18334.64 13.20 52206.90 88888.00 2011-04-08 21:14:43.906 098 18334.68 13.24 52206.82 88888.00 2011-04-08 21:14:44.406 098 18334.65 13.16 52206.83 88888.00 2011-04-08 21:14:44.906 098 18334.62 13.27 52206.83 88888.00 2011-04-08 21:14:45.406 098 18334.69 13.27 52206.81 88888.00 2011-04-08 21:14:45.906 098 18334.79 13.24 52206.91 88888.00 2011-04-08 21:14:46.406 098 18334.70 13.31 52206.96 88888.00 2011-04-08 21:14:46.906 098 18334.65 13.30 52206.97 88888.00 2011-04-08 21:14:47.406 098 18334.65 13.25 52206.99 88888.00 2011-04-08 21:14:47.906 098 18334.58 13.32 52206.96 88888.00 2011-04-08 21:14:48.406 098 18334.63 13.30 52206.85 88888.00 2011-04-08 21:14:48.906 098 18334.66 13.23 52206.90 88888.00 2011-04-08 21:14:49.406 098 18334.70 13.23 52207.03 88888.00 2011-04-08 21:14:49.906 098 18334.58 13.25 52207.17 88888.00 2011-04-08 21:14:50.406 098 18334.57 13.30 52207.16 88888.00 2011-04-08 21:14:50.906 098 18334.63 13.36 52207.01 88888.00 2011-04-08 21:14:51.406 098 18334.66 13.30 52207.05 88888.00 2011-04-08 21:14:51.906 098 18334.70 13.33 52207.03 88888.00 2011-04-08 21:14:52.406 098 18334.63 13.38 52207.07 88888.00 2011-04-08 21:14:52.906 098 18334.57 13.36 52206.98 88888.00 2011-04-08 21:14:53.406 098 18334.74 13.36 52206.89 88888.00 2011-04-08 21:14:53.906 098 18334.77 13.48 52206.85 88888.00 2011-04-08 21:14:54.406 098 18334.73 13.54 52206.88 88888.00 2011-04-08 21:14:54.906 098 18334.66 13.55 52206.89 88888.00 2011-04-08 21:14:55.406 098 18334.69 13.49 52206.93 88888.00 2011-04-08 21:14:55.906 098 18334.67 13.40 52206.93 88888.00 2011-04-08 21:14:56.406 098 18334.62 13.41 52206.97 88888.00 2011-04-08 21:14:56.906 098 18334.59 13.40 52207.00 88888.00 2011-04-08 21:14:57.406 098 18334.68 13.34 52206.96 88888.00 2011-04-08 21:14:57.906 098 18334.69 13.40 52206.94 88888.00 2011-04-08 21:14:58.406 098 18334.60 13.45 52206.93 88888.00 2011-04-08 21:14:58.906 098 18334.67 13.47 52207.03 88888.00 2011-04-08 21:14:59.406 098 18334.73 13.41 52207.10 88888.00 2011-04-08 21:14:59.906 098 18334.71 13.38 52207.09 88888.00 2011-04-08 21:15:00.406 098 18334.77 13.41 52207.12 88888.00 2011-04-08 21:15:00.906 098 18334.70 13.48 52207.20 88888.00 2011-04-08 21:15:01.406 098 18334.57 13.49 52207.05 88888.00 2011-04-08 21:15:01.906 098 18334.48 13.52 52206.98 88888.00 2011-04-08 21:15:02.406 098 18334.45 13.48 52207.00 88888.00 2011-04-08 21:15:02.906 098 18334.44 13.52 52207.01 88888.00 2011-04-08 21:15:03.406 098 18334.47 13.54 52207.00 88888.00 2011-04-08 21:15:03.906 098 18334.49 13.51 52207.12 88888.00 2011-04-08 21:15:04.406 098 18334.55 13.51 52207.11 88888.00 2011-04-08 21:15:04.906 098 18334.58 13.57 52206.97 88888.00 2011-04-08 21:15:05.406 098 18334.47 13.56 52206.93 88888.00 2011-04-08 21:15:05.906 098 18334.47 13.53 52206.93 88888.00 2011-04-08 21:15:06.406 098 18334.44 13.57 52206.87 88888.00 2011-04-08 21:15:06.906 098 18334.36 13.64 52206.85 88888.00 2011-04-08 21:15:07.406 098 18334.44 13.53 52206.96 88888.00 2011-04-08 21:15:07.906 098 18334.47 13.57 52207.05 88888.00 2011-04-08 21:15:08.406 098 18334.55 13.57 52207.00 88888.00 2011-04-08 21:15:08.906 098 18334.58 13.63 52206.97 88888.00 2011-04-08 21:15:09.406 098 18334.65 13.69 52206.87 88888.00 2011-04-08 21:15:09.906 098 18334.59 13.69 52206.91 88888.00 2011-04-08 21:15:10.406 098 18334.44 13.68 52206.91 88888.00 2011-04-08 21:15:10.906 098 18334.43 13.67 52206.95 88888.00 2011-04-08 21:15:11.406 098 18334.54 13.71 52206.94 88888.00 2011-04-08 21:15:11.906 098 18334.59 13.70 52206.90 88888.00 2011-04-08 21:15:12.406 098 18334.58 13.69 52206.85 88888.00 2011-04-08 21:15:12.906 098 18334.65 13.74 52206.76 88888.00 2011-04-08 21:15:13.406 098 18334.62 13.70 52206.90 88888.00 2011-04-08 21:15:13.906 098 18334.58 13.70 52207.03 88888.00 2011-04-08 21:15:14.406 098 18334.58 13.70 52207.06 88888.00 2011-04-08 21:15:14.906 098 18334.59 13.65 52207.05 88888.00 2011-04-08 21:15:15.406 098 18334.51 13.60 52207.00 88888.00 2011-04-08 21:15:15.906 098 18334.40 13.65 52207.03 88888.00 2011-04-08 21:15:16.406 098 18334.49 13.70 52207.06 88888.00 2011-04-08 21:15:16.906 098 18334.52 13.73 52206.99 88888.00 2011-04-08 21:15:17.406 098 18334.48 13.84 52207.10 88888.00 2011-04-08 21:15:17.906 098 18334.55 13.81 52207.08 88888.00 2011-04-08 21:15:18.406 098 18334.53 13.90 52207.05 88888.00 2011-04-08 21:15:18.906 098 18334.48 13.91 52207.08 88888.00 2011-04-08 21:15:19.406 098 18334.46 13.80 52206.98 88888.00 2011-04-08 21:15:19.906 098 18334.65 13.57 52206.94 88888.00 2011-04-08 21:15:20.406 098 18334.60 13.49 52206.98 88888.00 2011-04-08 21:15:20.906 098 18334.55 13.54 52206.96 88888.00 2011-04-08 21:15:21.406 098 18334.47 13.54 52206.91 88888.00 2011-04-08 21:15:21.906 098 18334.34 13.58 52206.87 88888.00 2011-04-08 21:15:22.406 098 18334.37 13.80 52206.88 88888.00 2011-04-08 21:15:22.906 098 18334.44 13.84 52206.83 88888.00 2011-04-08 21:15:23.406 098 18334.43 13.78 52206.93 88888.00 2011-04-08 21:15:23.906 098 18334.32 13.72 52206.97 88888.00 2011-04-08 21:15:24.406 098 18334.37 13.69 52206.78 88888.00 2011-04-08 21:15:24.906 098 18334.40 13.64 52206.70 88888.00 2011-04-08 21:15:25.406 098 18334.40 13.64 52206.81 88888.00 2011-04-08 21:15:25.906 098 18334.36 13.68 52206.89 88888.00 2011-04-08 21:15:26.406 098 18334.40 13.65 52206.87 88888.00 2011-04-08 21:15:26.906 098 18334.41 13.64 52206.91 88888.00 2011-04-08 21:15:27.406 098 18334.37 13.71 52207.14 88888.00 2011-04-08 21:15:27.906 098 18334.43 13.73 52207.02 88888.00 2011-04-08 21:15:28.406 098 18334.44 13.79 52206.91 88888.00 2011-04-08 21:15:28.906 098 18334.45 13.76 52206.88 88888.00 2011-04-08 21:15:29.406 098 18334.49 13.75 52206.84 88888.00 2011-04-08 21:15:29.906 098 18334.46 13.77 52206.66 88888.00 2011-04-08 21:15:30.406 098 18334.47 13.85 52206.70 88888.00 2011-04-08 21:15:30.906 098 18334.42 13.92 52206.91 88888.00 2011-04-08 21:15:31.406 098 18334.35 13.92 52206.94 88888.00 2011-04-08 21:15:31.906 098 18334.45 13.92 52207.06 88888.00 2011-04-08 21:15:32.406 098 18334.56 13.88 52207.08 88888.00 2011-04-08 21:15:32.906 098 18334.42 13.79 52207.01 88888.00 2011-04-08 21:15:33.406 098 18334.37 13.86 52206.97 88888.00 2011-04-08 21:15:33.906 098 18334.33 13.86 52207.03 88888.00 2011-04-08 21:15:34.406 098 18334.32 13.85 52207.02 88888.00 2011-04-08 21:15:34.906 098 18334.41 13.82 52207.01 88888.00 2011-04-08 21:15:35.406 098 18334.34 13.87 52207.00 88888.00 2011-04-08 21:15:35.906 098 18334.35 13.91 52207.13 88888.00 2011-04-08 21:15:36.406 098 18334.33 13.95 52207.09 88888.00 2011-04-08 21:15:36.906 098 18334.25 14.02 52207.10 88888.00 2011-04-08 21:15:37.406 098 18334.24 14.01 52207.09 88888.00 2011-04-08 21:15:37.906 098 18334.26 13.95 52206.93 88888.00 2011-04-08 21:15:38.406 098 18334.20 13.86 52206.87 88888.00 2011-04-08 21:15:38.906 098 18334.13 13.90 52206.93 88888.00 2011-04-08 21:15:39.406 098 18334.16 13.92 52207.08 88888.00 2011-04-08 21:15:39.906 098 18334.25 13.89 52207.00 88888.00 2011-04-08 21:15:40.406 098 18334.36 13.81 52206.89 88888.00 2011-04-08 21:15:40.906 098 18334.32 13.78 52206.84 88888.00 2011-04-08 21:15:41.406 098 18334.26 13.95 52206.87 88888.00 2011-04-08 21:15:41.906 098 18334.15 14.01 52206.86 88888.00 2011-04-08 21:15:42.406 098 18334.05 13.97 52206.82 88888.00 2011-04-08 21:15:42.906 098 18334.05 13.93 52206.91 88888.00 2011-04-08 21:15:43.406 098 18334.11 13.98 52206.91 88888.00 2011-04-08 21:15:43.906 098 18334.14 13.94 52206.90 88888.00 2011-04-08 21:15:44.406 098 18334.13 13.93 52206.93 88888.00 2011-04-08 21:15:44.906 098 18334.12 13.93 52206.94 88888.00 2011-04-08 21:15:45.406 098 18334.13 14.05 52206.97 88888.00 2011-04-08 21:15:45.906 098 18334.20 14.09 52207.01 88888.00 2011-04-08 21:15:46.406 098 18334.26 14.12 52207.08 88888.00 2011-04-08 21:15:46.906 098 18334.08 14.11 52207.14 88888.00 2011-04-08 21:15:47.406 098 18334.03 14.10 52207.16 88888.00 2011-04-08 21:15:47.906 098 18334.00 14.14 52207.06 88888.00 2011-04-08 21:15:48.406 098 18333.87 14.24 52207.07 88888.00 2011-04-08 21:15:48.906 098 18333.83 14.27 52207.09 88888.00 2011-04-08 21:15:49.406 098 18333.86 14.27 52207.22 88888.00 2011-04-08 21:15:49.906 098 18333.91 14.16 52207.39 88888.00 2011-04-08 21:15:50.406 098 18334.00 14.13 52207.26 88888.00 2011-04-08 21:15:50.906 098 18334.00 14.16 52207.19 88888.00 2011-04-08 21:15:51.403 098 18334.02 14.14 52207.21 88888.00 2011-04-08 21:15:51.903 098 18334.03 14.14 52207.22 88888.00 2011-04-08 21:15:52.403 098 18334.02 14.11 52207.25 88888.00 2011-04-08 21:15:52.903 098 18334.02 14.13 52207.16 88888.00 2011-04-08 21:15:53.403 098 18333.94 14.13 52207.13 88888.00 2011-04-08 21:15:53.903 098 18333.97 14.11 52207.20 88888.00 2011-04-08 21:15:54.403 098 18334.05 14.14 52207.21 88888.00 2011-04-08 21:15:54.903 098 18333.99 14.16 52207.08 88888.00 2011-04-08 21:15:55.403 098 18333.97 14.16 52206.96 88888.00 2011-04-08 21:15:55.903 098 18333.93 14.05 52206.96 88888.00 2011-04-08 21:15:56.403 098 18334.03 14.06 52207.05 88888.00 2011-04-08 21:15:56.903 098 18334.03 14.07 52207.17 88888.00 2011-04-08 21:15:57.403 098 18333.92 14.14 52207.08 88888.00 2011-04-08 21:15:57.903 098 18333.88 14.20 52207.11 88888.00 2011-04-08 21:15:58.403 098 18333.91 14.24 52207.25 88888.00 2011-04-08 21:15:58.903 098 18333.88 14.25 52207.22 88888.00 2011-04-08 21:15:59.403 098 18333.81 14.27 52207.20 88888.00 2011-04-08 21:15:59.903 098 18333.87 14.23 52207.21 88888.00 2011-04-08 21:16:00.403 098 18333.84 14.19 52207.13 88888.00 2011-04-08 21:16:00.903 098 18333.92 14.30 52207.19 88888.00 2011-04-08 21:16:01.403 098 18334.08 14.37 52207.13 88888.00 2011-04-08 21:16:01.903 098 18334.10 14.37 52207.21 88888.00 2011-04-08 21:16:02.403 098 18334.00 14.34 52207.28 88888.00 2011-04-08 21:16:02.903 098 18334.03 14.33 52207.32 88888.00 2011-04-08 21:16:03.403 098 18334.13 14.29 52207.37 88888.00 2011-04-08 21:16:03.903 098 18334.15 14.23 52207.33 88888.00 2011-04-08 21:16:04.403 098 18333.98 14.31 52207.24 88888.00 2011-04-08 21:16:04.903 098 18333.80 14.36 52207.35 88888.00 2011-04-08 21:16:05.403 098 18333.76 14.43 52207.36 88888.00 2011-04-08 21:16:05.903 098 18333.77 14.25 52207.43 88888.00 2011-04-08 21:16:06.403 098 18333.88 14.19 52207.57 88888.00 2011-04-08 21:16:06.903 098 18333.86 14.24 52207.49 88888.00 2011-04-08 21:16:07.403 098 18333.76 14.18 52207.52 88888.00 2011-04-08 21:16:07.903 098 18333.86 14.15 52207.59 88888.00 2011-04-08 21:16:08.403 098 18333.81 14.27 52207.70 88888.00 2011-04-08 21:16:08.903 098 18333.83 14.30 52207.78 88888.00 2011-04-08 21:16:09.403 098 18333.93 14.33 52207.74 88888.00 2011-04-08 21:16:09.903 098 18333.94 14.24 52207.71 88888.00 2011-04-08 21:16:10.403 098 18333.87 14.20 52207.66 88888.00 2011-04-08 21:16:10.903 098 18333.82 14.30 52207.52 88888.00 2011-04-08 21:16:11.403 098 18333.69 14.36 52207.51 88888.00 2011-04-08 21:16:11.903 098 18333.67 14.36 52207.34 88888.00 2011-04-08 21:16:12.403 098 18333.68 14.40 52207.40 88888.00 2011-04-08 21:16:12.903 098 18333.77 14.30 52207.55 88888.00 2011-04-08 21:16:13.403 098 18333.80 14.27 52207.55 88888.00 2011-04-08 21:16:13.903 098 18333.90 14.31 52207.48 88888.00 2011-04-08 21:16:14.403 098 18333.86 14.26 52207.49 88888.00 2011-04-08 21:16:14.903 098 18333.84 14.26 52207.51 88888.00 2011-04-08 21:16:15.403 098 18333.83 14.31 52207.34 88888.00 2011-04-08 21:16:15.903 098 18333.76 14.33 52207.33 88888.00 2011-04-08 21:16:16.403 098 18333.81 14.38 52207.35 88888.00 2011-04-08 21:16:16.903 098 18333.83 14.45 52207.37 88888.00 2011-04-08 21:16:17.403 098 18333.77 14.43 52207.45 88888.00 2011-04-08 21:16:17.903 098 18333.71 14.47 52207.53 88888.00 2011-04-08 21:16:18.403 098 18333.87 14.34 52207.42 88888.00 2011-04-08 21:16:18.903 098 18333.91 14.32 52207.43 88888.00 2011-04-08 21:16:19.403 098 18333.79 14.34 52207.40 88888.00 2011-04-08 21:16:19.903 098 18333.68 14.39 52207.35 88888.00 2011-04-08 21:16:20.403 098 18333.66 14.36 52207.24 88888.00 2011-04-08 21:16:20.903 098 18333.80 14.43 52207.20 88888.00 2011-04-08 21:16:21.403 098 18333.61 14.54 52207.26 88888.00 2011-04-08 21:16:21.903 098 18333.56 14.58 52207.44 88888.00 2011-04-08 21:16:22.403 098 18333.51 14.57 52207.60 88888.00 2011-04-08 21:16:22.903 098 18333.54 14.68 52207.52 88888.00 2011-04-08 21:16:23.403 098 18333.53 14.70 52207.34 88888.00 2011-04-08 21:16:23.903 098 18333.48 14.65 52207.23 88888.00 2011-04-08 21:16:24.403 098 18333.50 14.62 52207.18 88888.00 2011-04-08 21:16:24.903 098 18333.51 14.67 52207.23 88888.00 2011-04-08 21:16:25.403 098 18333.46 14.74 52207.32 88888.00 2011-04-08 21:16:25.903 098 18333.48 14.69 52207.40 88888.00 2011-04-08 21:16:26.403 098 18333.53 14.64 52207.45 88888.00 2011-04-08 21:16:26.903 098 18333.57 14.71 52207.41 88888.00 2011-04-08 21:16:27.403 098 18333.54 14.89 52207.44 88888.00 2011-04-08 21:16:27.903 098 18333.65 14.96 52207.55 88888.00 2011-04-08 21:16:28.403 098 18333.68 14.88 52207.57 88888.00 2011-04-08 21:16:28.903 098 18333.61 14.90 52207.46 88888.00 2011-04-08 21:16:29.403 098 18333.66 14.85 52207.32 88888.00 2011-04-08 21:16:29.903 098 18333.65 14.77 52207.44 88888.00 2011-04-08 21:16:30.403 098 18333.60 14.76 52207.42 88888.00 2011-04-08 21:16:30.903 098 18333.69 14.77 52207.35 88888.00 2011-04-08 21:16:31.403 098 18333.68 14.77 52207.39 88888.00 2011-04-08 21:16:31.903 098 18333.64 14.82 52207.40 88888.00 2011-04-08 21:16:32.403 098 18333.68 14.87 52207.41 88888.00 2011-04-08 21:16:32.903 098 18333.83 14.88 52207.34 88888.00 2011-04-08 21:16:33.403 098 18333.98 14.88 52207.35 88888.00 2011-04-08 21:16:33.903 098 18333.84 14.94 52207.42 88888.00 2011-04-08 21:16:34.403 098 18333.79 15.01 52207.46 88888.00 2011-04-08 21:16:34.903 098 18333.70 14.94 52207.47 88888.00 2011-04-08 21:16:35.403 098 18333.72 14.94 52207.47 88888.00 2011-04-08 21:16:35.903 098 18333.78 15.01 52207.43 88888.00 2011-04-08 21:16:36.403 098 18333.76 15.10 52207.47 88888.00 2011-04-08 21:16:36.903 098 18333.78 15.12 52207.40 88888.00 2011-04-08 21:16:37.403 098 18333.71 15.14 52207.43 88888.00 2011-04-08 21:16:37.903 098 18333.78 15.13 52207.51 88888.00 2011-04-08 21:16:38.403 098 18333.77 15.19 52207.44 88888.00 2011-04-08 21:16:38.903 098 18333.76 15.22 52207.44 88888.00 2011-04-08 21:16:39.403 098 18333.83 15.24 52207.43 88888.00 2011-04-08 21:16:39.903 098 18333.88 15.30 52207.52 88888.00 2011-04-08 21:16:40.403 098 18333.91 15.22 52207.57 88888.00 2011-04-08 21:16:40.903 098 18333.97 15.23 52207.54 88888.00 2011-04-08 21:16:41.403 098 18333.89 15.27 52207.49 88888.00 2011-04-08 21:16:41.903 098 18333.89 15.22 52207.52 88888.00 2011-04-08 21:16:42.403 098 18333.95 15.28 52207.47 88888.00 2011-04-08 21:16:42.903 098 18334.15 15.30 52207.46 88888.00 2011-04-08 21:16:43.403 098 18334.21 15.36 52207.48 88888.00 2011-04-08 21:16:43.903 098 18334.19 15.38 52207.35 88888.00 2011-04-08 21:16:44.403 098 18334.23 15.43 52207.37 88888.00 2011-04-08 21:16:44.903 098 18334.30 15.51 52207.41 88888.00 2011-04-08 21:16:45.403 098 18334.34 15.59 52207.36 88888.00 2011-04-08 21:16:45.903 098 18334.43 15.67 52207.33 88888.00 2011-04-08 21:16:46.403 098 18334.45 15.64 52207.22 88888.00 2011-04-08 21:16:46.903 098 18334.48 15.63 52207.16 88888.00 2011-04-08 21:16:47.403 098 18334.47 15.68 52207.22 88888.00 2011-04-08 21:16:47.903 098 18334.62 15.68 52207.13 88888.00 2011-04-08 21:16:48.403 098 18334.70 15.69 52207.19 88888.00 2011-04-08 21:16:48.903 098 18334.74 15.75 52207.17 88888.00 2011-04-08 21:16:49.403 098 18334.68 15.73 52207.14 88888.00 2011-04-08 21:16:49.903 098 18334.73 15.75 52207.16 88888.00 2011-04-08 21:16:50.403 098 18334.80 15.69 52207.24 88888.00 2011-04-08 21:16:50.903 098 18334.85 15.79 52207.29 88888.00 2011-04-08 21:16:51.403 098 18334.84 15.79 52207.14 88888.00 2011-04-08 21:16:51.903 098 18334.86 15.81 52207.06 88888.00 2011-04-08 21:16:52.403 098 18334.94 15.79 52207.05 88888.00 2011-04-08 21:16:52.903 098 18334.99 15.81 52207.09 88888.00 2011-04-08 21:16:53.403 098 18335.10 15.82 52207.14 88888.00 2011-04-08 21:16:53.903 098 18335.18 15.86 52207.07 88888.00 2011-04-08 21:16:54.403 098 18335.14 15.93 52207.11 88888.00 2011-04-08 21:16:54.903 098 18335.22 16.02 52207.20 88888.00 2011-04-08 21:16:55.403 098 18335.14 16.12 52207.21 88888.00 2011-04-08 21:16:55.903 098 18335.14 16.21 52207.14 88888.00 2011-04-08 21:16:56.403 098 18335.21 16.16 52207.28 88888.00 2011-04-08 21:16:56.903 098 18335.24 16.06 52207.16 88888.00 2011-04-08 21:16:57.403 098 18335.21 16.01 52207.22 88888.00 2011-04-08 21:16:57.903 098 18335.35 15.99 52207.24 88888.00 2011-04-08 21:16:58.403 098 18335.40 15.96 52207.30 88888.00 2011-04-08 21:16:58.903 098 18335.36 15.96 52207.21 88888.00 2011-04-08 21:16:59.403 098 18335.54 15.98 52207.14 88888.00 2011-04-08 21:16:59.903 098 18335.51 16.07 52207.12 88888.00 2011-04-08 21:17:00.403 098 18335.56 16.15 52207.06 88888.00 2011-04-08 21:17:00.903 098 18335.66 16.22 52206.93 88888.00 2011-04-08 21:17:01.403 098 18335.65 16.14 52207.01 88888.00 2011-04-08 21:17:01.903 098 18335.67 16.04 52207.13 88888.00 2011-04-08 21:17:02.403 098 18335.84 16.10 52207.23 88888.00 2011-04-08 21:17:02.903 098 18335.97 16.06 52207.26 88888.00 2011-04-08 21:17:03.403 098 18335.96 15.97 52207.28 88888.00 2011-04-08 21:17:03.903 098 18335.90 15.94 52207.25 88888.00 2011-04-08 21:17:04.403 098 18335.93 15.98 52207.20 88888.00 2011-04-08 21:17:04.903 098 18335.96 15.93 52207.06 88888.00 2011-04-08 21:17:05.403 098 18335.85 15.85 52207.18 88888.00 2011-04-08 21:17:05.903 098 18335.93 15.89 52207.17 88888.00 2011-04-08 21:17:06.403 098 18335.99 15.87 52207.07 88888.00 2011-04-08 21:17:06.903 098 18336.07 15.85 52207.12 88888.00 2011-04-08 21:17:07.403 098 18336.07 15.79 52207.12 88888.00 2011-04-08 21:17:07.903 098 18336.06 15.81 52207.05 88888.00 2011-04-08 21:17:08.403 098 18336.11 15.81 52207.09 88888.00 2011-04-08 21:17:08.903 098 18336.22 15.79 52207.10 88888.00 2011-04-08 21:17:09.403 098 18336.22 15.77 52207.11 88888.00 2011-04-08 21:17:09.903 098 18336.12 15.70 52207.13 88888.00 2011-04-08 21:17:10.403 098 18336.20 15.66 52207.12 88888.00 2011-04-08 21:17:10.903 098 18336.25 15.54 52206.95 88888.00 2011-04-08 21:17:11.403 098 18336.17 15.52 52206.93 88888.00 2011-04-08 21:17:11.903 098 18336.11 15.59 52206.98 88888.00 2011-04-08 21:17:12.403 098 18336.20 15.56 52207.06 88888.00 2011-04-08 21:17:12.903 098 18336.23 15.56 52207.06 88888.00 2011-04-08 21:17:13.403 098 18336.30 15.53 52207.11 88888.00 2011-04-08 21:17:13.903 098 18336.31 15.42 52207.08 88888.00 2011-04-08 21:17:14.403 098 18336.33 15.37 52207.01 88888.00 2011-04-08 21:17:14.903 098 18336.40 15.33 52207.07 88888.00 2011-04-08 21:17:15.403 098 18336.40 15.37 52207.07 88888.00 2011-04-08 21:17:15.903 098 18336.41 15.32 52207.09 88888.00 2011-04-08 21:17:16.403 098 18336.38 15.25 52207.09 88888.00 2011-04-08 21:17:16.903 098 18336.44 15.21 52207.06 88888.00 2011-04-08 21:17:17.403 098 18336.43 15.26 52207.01 88888.00 2011-04-08 21:17:17.903 098 18336.41 15.24 52207.03 88888.00 2011-04-08 21:17:18.403 098 18336.37 15.07 52207.18 88888.00 2011-04-08 21:17:18.903 098 18336.36 15.04 52207.13 88888.00 2011-04-08 21:17:19.403 098 18336.43 14.99 52207.00 88888.00 2011-04-08 21:17:19.903 098 18336.44 14.91 52206.99 88888.00 2011-04-08 21:17:20.403 098 18336.57 14.82 52206.89 88888.00 2011-04-08 21:17:20.903 098 18336.71 14.81 52206.96 88888.00 2011-04-08 21:17:21.403 098 18336.57 14.80 52207.07 88888.00 2011-04-08 21:17:21.903 098 18336.58 14.80 52207.13 88888.00 2011-04-08 21:17:22.403 098 18336.63 14.81 52207.12 88888.00 2011-04-08 21:17:22.903 098 18336.58 14.78 52207.10 88888.00 2011-04-08 21:17:23.403 098 18336.66 14.74 52207.08 88888.00 2011-04-08 21:17:23.903 098 18336.70 14.65 52207.19 88888.00 2011-04-08 21:17:24.403 098 18336.62 14.61 52207.22 88888.00 2011-04-08 21:17:24.903 098 18336.53 14.51 52207.30 88888.00 2011-04-08 21:17:25.403 098 18336.48 14.52 52207.28 88888.00 2011-04-08 21:17:25.903 098 18336.50 14.55 52207.22 88888.00 2011-04-08 21:17:26.403 098 18336.48 14.41 52207.25 88888.00 2011-04-08 21:17:26.903 098 18336.40 14.45 52207.33 88888.00 2011-04-08 21:17:27.403 098 18336.39 14.51 52207.37 88888.00 2011-04-08 21:17:27.903 098 18336.31 14.49 52207.40 88888.00 2011-04-08 21:17:28.403 098 18336.40 14.41 52207.33 88888.00 2011-04-08 21:17:28.903 098 18336.37 14.30 52207.31 88888.00 2011-04-08 21:17:29.403 098 18336.29 14.26 52207.35 88888.00 2011-04-08 21:17:29.903 098 18336.20 14.28 52207.40 88888.00 2011-04-08 21:17:30.403 098 18336.16 14.24 52207.37 88888.00 2011-04-08 21:17:30.903 098 18336.18 14.16 52207.40 88888.00 2011-04-08 21:17:31.403 098 18336.22 14.12 52207.37 88888.00 2011-04-08 21:17:31.903 098 18336.17 13.97 52207.37 88888.00 2011-04-08 21:17:32.403 098 18336.17 13.81 52207.44 88888.00 2011-04-08 21:17:32.903 098 18336.08 13.70 52207.51 88888.00 2011-04-08 21:17:33.403 098 18336.00 13.86 52207.54 88888.00 2011-04-08 21:17:33.903 098 18335.98 14.00 52207.54 88888.00 2011-04-08 21:17:34.403 098 18335.96 14.03 52207.52 88888.00 2011-04-08 21:17:34.903 098 18335.88 13.92 52207.47 88888.00 2011-04-08 21:17:35.403 098 18335.88 13.81 52207.46 88888.00 2011-04-08 21:17:35.903 098 18335.87 13.78 52207.52 88888.00 2011-04-08 21:17:36.403 098 18335.67 13.77 52207.46 88888.00 2011-04-08 21:17:36.903 098 18335.65 13.76 52207.39 88888.00 2011-04-08 21:17:37.403 098 18335.66 13.72 52207.48 88888.00 2011-04-08 21:17:37.903 098 18335.61 13.73 52207.67 88888.00 2011-04-08 21:17:38.403 098 18335.42 13.68 52207.80 88888.00 2011-04-08 21:17:38.903 098 18335.39 13.64 52207.82 88888.00 2011-04-08 21:17:39.403 098 18335.39 13.59 52207.82 88888.00 2011-04-08 21:17:39.903 098 18335.33 13.55 52207.89 88888.00 2011-04-08 21:17:40.403 098 18335.23 13.43 52208.04 88888.00 2011-04-08 21:17:40.903 098 18335.13 13.46 52207.90 88888.00 2011-04-08 21:17:41.403 098 18335.08 13.44 52207.84 88888.00 2011-04-08 21:17:41.903 098 18335.02 13.44 52207.78 88888.00 2011-04-08 21:17:42.403 098 18334.95 13.47 52207.95 88888.00 2011-04-08 21:17:42.903 098 18335.00 13.45 52208.06 88888.00 2011-04-08 21:17:43.403 098 18334.82 13.43 52208.06 88888.00 2011-04-08 21:17:43.903 098 18334.65 13.40 52207.97 88888.00 2011-04-08 21:17:44.403 098 18334.55 13.39 52207.95 88888.00 2011-04-08 21:17:44.903 098 18334.42 13.40 52207.91 88888.00 2011-04-08 21:17:45.403 098 18334.38 13.40 52207.97 88888.00 2011-04-08 21:17:45.903 098 18334.27 13.33 52208.01 88888.00 2011-04-08 21:17:46.403 098 18334.10 13.24 52207.99 88888.00 2011-04-08 21:17:46.903 098 18333.92 13.09 52208.04 88888.00 2011-04-08 21:17:47.403 098 18333.84 12.99 52207.97 88888.00 2011-04-08 21:17:47.903 098 18333.86 13.07 52208.12 88888.00 2011-04-08 21:17:48.403 098 18333.64 13.08 52208.26 88888.00 2011-04-08 21:17:48.903 098 18333.60 13.14 52208.27 88888.00 2011-04-08 21:17:49.403 098 18333.46 13.05 52208.27 88888.00 2011-04-08 21:17:49.903 098 18333.40 12.93 52208.27 88888.00 2011-04-08 21:17:50.403 098 18333.36 13.00 52208.40 88888.00 2011-04-08 21:17:50.903 098 18333.30 12.99 52208.32 88888.00 2011-04-08 21:17:51.403 098 18333.29 12.92 52208.24 88888.00 2011-04-08 21:17:51.903 098 18333.32 12.87 52208.41 88888.00 2011-04-08 21:17:52.403 098 18333.25 12.85 52208.45 88888.00 2011-04-08 21:17:52.903 098 18333.16 12.80 52208.33 88888.00 2011-04-08 21:17:53.403 098 18333.03 12.77 52208.34 88888.00 2011-04-08 21:17:53.903 098 18332.96 12.84 52208.36 88888.00 2011-04-08 21:17:54.403 098 18332.93 12.78 52208.35 88888.00 2011-04-08 21:17:54.903 098 18332.78 12.66 52208.26 88888.00 2011-04-08 21:17:55.403 098 18332.58 12.70 52208.22 88888.00 2011-04-08 21:17:55.903 098 18332.40 12.68 52208.13 88888.00 2011-04-08 21:17:56.403 098 18332.41 12.66 52208.10 88888.00 2011-04-08 21:17:56.903 098 18332.52 12.70 52208.13 88888.00 2011-04-08 21:17:57.403 098 18332.62 12.66 52208.01 88888.00 2011-04-08 21:17:57.903 098 18332.71 12.67 52208.12 88888.00 2011-04-08 21:17:58.403 098 18332.68 12.62 52208.17 88888.00 2011-04-08 21:17:58.903 098 18332.58 12.55 52208.19 88888.00 2011-04-08 21:17:59.403 098 18332.47 12.59 52208.27 88888.00 2011-04-08 21:17:59.903 098 18332.43 12.49 52208.23 88888.00 2011-04-08 21:18:00.403 098 18332.48 12.41 52208.26 88888.00 2011-04-08 21:18:00.903 098 18332.46 12.45 52208.37 88888.00 2011-04-08 21:18:01.403 098 18332.31 12.41 52208.47 88888.00 2011-04-08 21:18:01.903 098 18332.05 12.39 52208.45 88888.00 2011-04-08 21:18:02.403 098 18331.88 12.37 52208.52 88888.00 2011-04-08 21:18:02.903 098 18331.73 12.44 52208.48 88888.00 2011-04-08 21:18:03.403 098 18331.64 12.41 52208.48 88888.00 2011-04-08 21:18:03.903 098 18331.63 12.39 52208.44 88888.00 2011-04-08 21:18:04.403 098 18331.65 12.37 52208.40 88888.00 2011-04-08 21:18:04.903 098 18331.63 12.35 52208.44 88888.00 2011-04-08 21:18:05.403 098 18331.48 12.26 52208.56 88888.00 2011-04-08 21:18:05.903 098 18331.42 12.25 52208.60 88888.00 2011-04-08 21:18:06.403 098 18331.42 12.35 52208.53 88888.00 2011-04-08 21:18:06.903 098 18331.41 12.23 52208.42 88888.00 2011-04-08 21:18:07.403 098 18331.42 12.16 52208.58 88888.00 2011-04-08 21:18:07.903 098 18331.37 12.20 52208.57 88888.00 2011-04-08 21:18:08.403 098 18331.48 12.18 52208.48 88888.00 2011-04-08 21:18:08.903 098 18331.37 12.16 52208.50 88888.00 2011-04-08 21:18:09.403 098 18331.22 12.18 52208.50 88888.00 2011-04-08 21:18:09.903 098 18331.11 12.18 52208.49 88888.00 2011-04-08 21:18:10.403 098 18331.06 12.18 52208.56 88888.00 2011-04-08 21:18:10.903 098 18331.06 12.10 52208.53 88888.00 2011-04-08 21:18:11.403 098 18330.98 12.08 52208.51 88888.00 2011-04-08 21:18:11.903 098 18330.99 12.08 52208.48 88888.00 2011-04-08 21:18:12.403 098 18330.89 12.19 52208.48 88888.00 2011-04-08 21:18:12.903 098 18330.83 12.22 52208.59 88888.00 2011-04-08 21:18:13.403 098 18330.68 12.16 52208.51 88888.00 2011-04-08 21:18:13.903 098 18330.55 12.14 52208.40 88888.00 2011-04-08 21:18:14.403 098 18330.51 12.19 52208.44 88888.00 2011-04-08 21:18:14.903 098 18330.39 12.24 52208.36 88888.00 2011-04-08 21:18:15.403 098 18330.45 12.20 52208.30 88888.00 2011-04-08 21:18:15.903 098 18330.44 12.22 52208.40 88888.00 2011-04-08 21:18:16.403 098 18330.40 12.26 52208.42 88888.00 2011-04-08 21:18:16.903 098 18330.40 12.15 52208.44 88888.00 2011-04-08 21:18:17.403 098 18330.38 12.16 52208.38 88888.00 2011-04-08 21:18:17.903 098 18330.38 12.10 52208.34 88888.00 2011-04-08 21:18:18.403 098 18330.47 12.15 52208.28 88888.00 2011-04-08 21:18:18.903 098 18330.50 12.08 52208.35 88888.00 2011-04-08 21:18:19.403 098 18330.42 12.02 52208.30 88888.00 2011-04-08 21:18:19.903 098 18330.41 12.11 52208.27 88888.00 2011-04-08 21:18:20.403 098 18330.46 12.11 52208.11 88888.00 2011-04-08 21:18:20.903 098 18330.40 12.14 52208.24 88888.00 2011-04-08 21:18:21.403 098 18330.39 12.09 52208.27 88888.00 2011-04-08 21:18:21.903 098 18330.39 11.97 52208.26 88888.00 2011-04-08 21:18:22.403 098 18330.72 11.97 52208.13 88888.00 2011-04-08 21:18:22.903 098 18330.74 12.03 52208.05 88888.00 2011-04-08 21:18:23.403 098 18330.64 12.08 52208.05 88888.00 2011-04-08 21:18:23.903 098 18330.66 12.11 52208.13 88888.00 2011-04-08 21:18:24.403 098 18330.75 12.09 52208.05 88888.00 2011-04-08 21:18:24.903 098 18330.82 12.00 52207.98 88888.00 2011-04-08 21:18:25.403 098 18330.76 11.94 52207.93 88888.00 2011-04-08 21:18:25.903 098 18330.84 11.94 52207.94 88888.00 2011-04-08 21:18:26.403 098 18330.93 11.93 52207.87 88888.00 2011-04-08 21:18:26.903 098 18331.00 11.94 52207.83 88888.00 2011-04-08 21:18:27.403 098 18331.08 11.97 52207.77 88888.00 2011-04-08 21:18:27.903 098 18331.27 12.02 52207.71 88888.00 2011-04-08 21:18:28.403 098 18331.26 11.98 52207.60 88888.00 2011-04-08 21:18:28.903 098 18331.16 12.01 52207.56 88888.00 2011-04-08 21:18:29.403 098 18331.21 12.12 52207.54 88888.00 2011-04-08 21:18:29.903 098 18331.25 12.09 52207.52 88888.00 2011-04-08 21:18:30.403 098 18331.37 12.04 52207.58 88888.00 2011-04-08 21:18:30.903 098 18331.38 12.02 52207.75 88888.00 2011-04-08 21:18:31.403 098 18331.40 11.95 52207.67 88888.00 2011-04-08 21:18:31.903 098 18331.47 11.98 52207.53 88888.00 2011-04-08 21:18:32.403 098 18331.45 12.04 52207.53 88888.00 2011-04-08 21:18:32.903 098 18331.52 12.07 52207.54 88888.00 2011-04-08 21:18:33.403 098 18331.61 12.08 52207.53 88888.00 2011-04-08 21:18:33.903 098 18331.52 12.05 52207.56 88888.00 2011-04-08 21:18:34.403 098 18331.60 12.07 52207.46 88888.00 2011-04-08 21:18:34.903 098 18331.78 12.03 52207.56 88888.00 2011-04-08 21:18:35.403 098 18331.78 12.07 52207.54 88888.00 2011-04-08 21:18:35.903 098 18331.81 12.08 52207.45 88888.00 2011-04-08 21:18:36.403 098 18331.91 12.07 52207.42 88888.00 2011-04-08 21:18:36.903 098 18332.09 12.11 52207.70 88888.00 2011-04-08 21:18:37.403 098 18331.98 12.09 52207.68 88888.00 2011-04-08 21:18:37.903 098 18331.93 12.08 52207.64 88888.00 2011-04-08 21:18:38.403 098 18331.93 12.14 52207.74 88888.00 2011-04-08 21:18:38.903 098 18331.99 12.20 52207.56 88888.00 2011-04-08 21:18:39.403 098 18332.14 12.19 52207.33 88888.00 2011-04-08 21:18:39.903 098 18332.24 12.29 52207.23 88888.00 2011-04-08 21:18:40.403 098 18332.20 12.28 52207.09 88888.00 2011-04-08 21:18:40.903 098 18332.31 12.13 52207.12 88888.00 2011-04-08 21:18:41.403 098 18332.36 12.18 52207.23 88888.00 2011-04-08 21:18:41.903 098 18332.37 12.29 52207.25 88888.00 2011-04-08 21:18:42.403 098 18332.49 12.20 52207.23 88888.00 2011-04-08 21:18:42.903 098 18332.51 12.22 52207.20 88888.00 2011-04-08 21:18:43.403 098 18332.47 12.27 52207.30 88888.00 2011-04-08 21:18:43.903 098 18332.51 12.36 52207.20 88888.00 2011-04-08 21:18:44.403 098 18332.72 12.32 52207.16 88888.00 2011-04-08 21:18:44.903 098 18332.63 12.32 52207.12 88888.00 2011-04-08 21:18:45.403 098 18332.56 12.31 52207.09 88888.00 2011-04-08 21:18:45.903 098 18332.57 12.40 52207.13 88888.00 2011-04-08 21:18:46.403 098 18332.60 12.39 52207.19 88888.00 2011-04-08 21:18:46.903 098 18332.69 12.44 52207.21 88888.00 2011-04-08 21:18:47.403 098 18332.78 12.53 52207.21 88888.00 2011-04-08 21:18:47.903 098 18332.92 12.59 52207.13 88888.00 2011-04-08 21:18:48.403 098 18332.95 12.58 52207.13 88888.00 2011-04-08 21:18:48.903 098 18333.04 12.58 52207.21 88888.00 2011-04-08 21:18:49.403 098 18333.08 12.59 52207.07 88888.00 2011-04-08 21:18:49.903 098 18333.16 12.60 52206.97 88888.00 2011-04-08 21:18:50.403 098 18333.26 12.72 52206.99 88888.00 2011-04-08 21:18:50.903 098 18333.24 12.87 52207.10 88888.00 2011-04-08 21:18:51.403 098 18333.18 12.95 52207.05 88888.00 2011-04-08 21:18:51.903 098 18333.18 12.95 52207.05 88888.00 2011-04-08 21:18:52.403 098 18333.25 12.99 52207.01 88888.00 2011-04-08 21:18:52.903 098 18333.32 12.90 52206.98 88888.00 2011-04-08 21:18:53.403 098 18333.54 12.97 52207.00 88888.00 2011-04-08 21:18:53.903 098 18333.53 13.00 52207.00 88888.00 2011-04-08 21:18:54.403 098 18333.50 13.04 52206.93 88888.00 2011-04-08 21:18:54.903 098 18333.57 13.04 52206.79 88888.00 2011-04-08 21:18:55.403 098 18333.60 12.99 52206.83 88888.00 2011-04-08 21:18:55.903 098 18333.68 13.03 52206.86 88888.00 2011-04-08 21:18:56.403 098 18333.80 13.04 52206.89 88888.00 2011-04-08 21:18:56.903 098 18333.95 13.06 52206.94 88888.00 2011-04-08 21:18:57.403 098 18333.97 12.97 52206.82 88888.00 2011-04-08 21:18:57.903 098 18333.86 12.98 52206.67 88888.00 2011-04-08 21:18:58.403 098 18333.94 13.07 52206.74 88888.00 2011-04-08 21:18:58.903 098 18334.04 13.13 52206.74 88888.00 2011-04-08 21:18:59.403 098 18334.15 13.10 52206.77 88888.00 2011-04-08 21:18:59.903 098 18334.20 13.11 52206.88 88888.00 2011-04-08 21:19:00.403 098 18334.25 13.25 52206.94 88888.00 2011-04-08 21:19:00.903 098 18334.29 13.23 52207.05 88888.00 2011-04-08 21:19:01.403 098 18334.24 13.22 52206.97 88888.00 2011-04-08 21:19:01.903 098 18334.32 13.26 52206.93 88888.00 2011-04-08 21:19:02.403 098 18334.47 13.29 52206.83 88888.00 2011-04-08 21:19:02.903 098 18334.51 13.37 52206.89 88888.00 2011-04-08 21:19:03.403 098 18334.59 13.42 52206.95 88888.00 2011-04-08 21:19:03.903 098 18334.74 13.49 52206.87 88888.00 2011-04-08 21:19:04.403 098 18334.80 13.46 52206.82 88888.00 2011-04-08 21:19:04.903 098 18334.75 13.44 52206.78 88888.00 2011-04-08 21:19:05.403 098 18334.79 13.45 52206.81 88888.00 2011-04-08 21:19:05.903 098 18334.91 13.47 52206.84 88888.00 2011-04-08 21:19:06.403 098 18335.05 13.51 52206.90 88888.00 2011-04-08 21:19:06.903 098 18335.05 13.46 52206.95 88888.00 2011-04-08 21:19:07.403 098 18335.12 13.48 52206.96 88888.00 2011-04-08 21:19:07.903 098 18335.10 13.51 52206.81 88888.00 2011-04-08 21:19:08.403 098 18335.14 13.53 52206.84 88888.00 2011-04-08 21:19:08.903 098 18335.20 13.59 52206.96 88888.00 2011-04-08 21:19:09.403 098 18335.24 13.61 52206.97 88888.00 2011-04-08 21:19:09.903 098 18335.34 13.58 52206.84 88888.00 2011-04-08 21:19:10.403 098 18335.44 13.61 52206.79 88888.00 2011-04-08 21:19:10.903 098 18335.52 13.64 52206.76 88888.00 2011-04-08 21:19:11.403 098 18335.64 13.64 52206.81 88888.00 2011-04-08 21:19:11.903 098 18335.77 13.64 52206.97 88888.00 2011-04-08 21:19:12.403 098 18335.74 13.61 52207.00 88888.00 2011-04-08 21:19:12.903 098 18335.62 13.63 52206.99 88888.00 2011-04-08 21:19:13.403 098 18335.54 13.71 52207.03 88888.00 2011-04-08 21:19:13.903 098 18335.57 13.72 52206.97 88888.00 2011-04-08 21:19:14.403 098 18335.68 13.73 52207.08 88888.00 2011-04-08 21:19:14.903 098 18335.75 13.78 52207.03 88888.00 2011-04-08 21:19:15.403 098 18335.86 13.82 52207.01 88888.00 2011-04-08 21:19:15.903 098 18335.86 13.84 52206.97 88888.00 2011-04-08 21:19:16.403 098 18335.90 13.86 52207.02 88888.00 2011-04-08 21:19:16.903 098 18335.90 13.84 52207.16 88888.00 2011-04-08 21:19:17.403 098 18336.10 13.85 52207.13 88888.00 2011-04-08 21:19:17.903 098 18336.04 13.86 52207.19 88888.00 2011-04-08 21:19:18.403 098 18335.93 13.80 52207.20 88888.00 2011-04-08 21:19:18.903 098 18336.03 13.87 52207.12 88888.00 2011-04-08 21:19:19.403 098 18336.12 13.90 52207.18 88888.00 2011-04-08 21:19:19.903 098 18336.28 13.91 52207.10 88888.00 2011-04-08 21:19:20.403 098 18336.38 13.89 52206.96 88888.00 2011-04-08 21:19:20.903 098 18336.36 13.91 52206.95 88888.00 2011-04-08 21:19:21.403 098 18336.32 13.84 52207.02 88888.00 2011-04-08 21:19:21.903 098 18336.25 13.84 52207.22 88888.00 2011-04-08 21:19:22.403 098 18336.34 13.85 52207.30 88888.00 2011-04-08 21:19:22.903 098 18336.46 13.86 52207.35 88888.00 2011-04-08 21:19:23.403 098 18336.43 13.82 52207.43 88888.00 2011-04-08 21:19:23.903 098 18336.53 13.78 52207.58 88888.00 2011-04-08 21:19:24.403 098 18336.58 13.80 52207.68 88888.00 2011-04-08 21:19:24.903 098 18336.63 13.77 52207.64 88888.00 2011-04-08 21:19:25.403 098 18336.68 13.73 52207.68 88888.00 2011-04-08 21:19:25.903 098 18336.83 13.70 52207.70 88888.00 2011-04-08 21:19:26.403 098 18336.85 13.73 52207.72 88888.00 2011-04-08 21:19:26.903 098 18336.91 13.75 52207.69 88888.00 2011-04-08 21:19:27.403 098 18337.01 13.65 52207.72 88888.00 2011-04-08 21:19:27.903 098 18337.12 13.65 52207.86 88888.00 2011-04-08 21:19:28.403 098 18336.90 13.70 52207.81 88888.00 2011-04-08 21:19:28.903 098 18336.83 13.73 52207.69 88888.00 2011-04-08 21:19:29.403 098 18336.87 13.71 52207.58 88888.00 2011-04-08 21:19:29.903 098 18336.91 13.69 52207.61 88888.00 2011-04-08 21:19:30.403 098 18336.91 13.65 52207.74 88888.00 2011-04-08 21:19:30.903 098 18336.87 13.65 52207.72 88888.00 2011-04-08 21:19:31.403 098 18336.79 13.65 52207.74 88888.00 2011-04-08 21:19:31.903 098 18336.81 13.65 52207.75 88888.00 2011-04-08 21:19:32.403 098 18336.81 13.63 52207.71 88888.00 2011-04-08 21:19:32.903 098 18336.74 13.61 52207.79 88888.00 2011-04-08 21:19:33.403 098 18336.72 13.55 52207.90 88888.00 2011-04-08 21:19:33.903 098 18336.66 13.54 52208.01 88888.00 2011-04-08 21:19:34.403 098 18336.64 13.59 52208.03 88888.00 2011-04-08 21:19:34.903 098 18336.47 13.58 52208.00 88888.00 2011-04-08 21:19:35.403 098 18336.73 13.58 52208.02 88888.00 2011-04-08 21:19:35.903 098 18336.87 13.57 52208.17 88888.00 2011-04-08 21:19:36.403 098 18336.76 13.57 52208.18 88888.00 2011-04-08 21:19:36.903 098 18336.83 13.58 52208.19 88888.00 2011-04-08 21:19:37.403 098 18336.92 13.61 52208.17 88888.00 2011-04-08 21:19:37.903 098 18336.80 13.66 52208.16 88888.00 2011-04-08 21:19:38.403 098 18336.69 13.70 52208.17 88888.00 2011-04-08 21:19:38.903 098 18336.77 13.66 52208.14 88888.00 2011-04-08 21:19:39.403 098 18336.88 13.61 52208.25 88888.00 2011-04-08 21:19:39.903 098 18336.86 13.63 52208.30 88888.00 2011-04-08 21:19:40.403 098 18336.80 13.62 52208.25 88888.00 2011-04-08 21:19:40.903 098 18336.72 13.64 52208.34 88888.00 2011-04-08 21:19:41.403 098 18336.53 13.63 52208.34 88888.00 2011-04-08 21:19:41.903 098 18336.43 13.57 52208.27 88888.00 2011-04-08 21:19:42.403 098 18336.59 13.49 52208.35 88888.00 2011-04-08 21:19:42.903 098 18336.53 13.54 52208.44 88888.00 2011-04-08 21:19:43.403 098 18336.42 13.53 52208.46 88888.00 2011-04-08 21:19:43.903 098 18336.46 13.48 52208.44 88888.00 2011-04-08 21:19:44.403 098 18336.48 13.48 52208.39 88888.00 2011-04-08 21:19:44.903 098 18336.40 13.42 52208.48 88888.00 2011-04-08 21:19:45.403 098 18336.33 13.46 52208.50 88888.00 2011-04-08 21:19:45.903 098 18336.36 13.53 52208.52 88888.00 2011-04-08 21:19:46.403 098 18336.30 13.56 52208.50 88888.00 2011-04-08 21:19:46.903 098 18336.33 13.64 52208.53 88888.00 2011-04-08 21:19:47.403 098 18336.27 13.57 52208.59 88888.00 2011-04-08 21:19:47.903 098 18336.40 13.52 52208.51 88888.00 2011-04-08 21:19:48.403 098 18336.40 13.49 52208.58 88888.00 2011-04-08 21:19:48.903 098 18336.27 13.56 52208.69 88888.00 2011-04-08 21:19:49.403 098 18336.25 13.55 52208.72 88888.00 2011-04-08 21:19:49.903 098 18336.42 13.52 52208.83 88888.00 2011-04-08 21:19:50.403 098 18336.52 13.57 52208.91 88888.00 2011-04-08 21:19:50.903 098 18336.43 13.53 52208.97 88888.00 2011-04-08 21:19:51.403 098 18336.26 13.56 52208.92 88888.00 2011-04-08 21:19:51.903 098 18336.11 13.54 52208.97 88888.00 2011-04-08 21:19:52.403 098 18336.09 13.43 52209.03 88888.00 2011-04-08 21:19:52.903 098 18336.16 13.34 52209.17 88888.00 2011-04-08 21:19:53.403 098 18336.23 13.25 52209.19 88888.00 2011-04-08 21:19:53.903 098 18336.30 13.22 52209.10 88888.00 2011-04-08 21:19:54.403 098 18336.17 13.31 52209.11 88888.00 2011-04-08 21:19:54.903 098 18336.15 13.33 52209.25 88888.00 2011-04-08 21:19:55.403 098 18336.18 13.39 52209.18 88888.00 2011-04-08 21:19:55.903 098 18336.27 13.35 52209.07 88888.00 2011-04-08 21:19:56.403 098 18336.15 13.25 52209.17 88888.00 2011-04-08 21:19:56.903 098 18335.92 13.28 52209.06 88888.00 2011-04-08 21:19:57.403 098 18335.95 13.32 52208.99 88888.00 2011-04-08 21:19:57.903 098 18335.94 13.32 52209.05 88888.00 2011-04-08 21:19:58.403 098 18335.94 13.32 52208.95 88888.00 2011-04-08 21:19:58.903 098 18335.79 13.30 52208.98 88888.00 2011-04-08 21:19:59.403 098 18335.77 13.22 52209.07 88888.00 2011-04-08 21:19:59.903 098 18335.75 13.15 52209.15 88888.00 2011-04-08 21:20:00.403 098 18335.84 13.18 52209.08 88888.00 2011-04-08 21:20:00.903 098 18335.88 13.12 52209.07 88888.00 2011-04-08 21:20:01.403 098 18335.78 13.04 52209.10 88888.00 2011-04-08 21:20:01.903 098 18335.66 12.94 52209.13 88888.00 2011-04-08 21:20:02.403 098 18335.62 12.90 52209.14 88888.00 2011-04-08 21:20:02.903 098 18335.56 12.92 52209.22 88888.00 2011-04-08 21:20:03.403 098 18335.46 13.06 52209.15 88888.00 2011-04-08 21:20:03.903 098 18335.44 13.10 52209.17 88888.00 2011-04-08 21:20:04.403 098 18335.33 13.03 52209.22 88888.00 2011-04-08 21:20:04.903 098 18335.28 13.08 52209.16 88888.00 2011-04-08 21:20:05.403 098 18335.22 13.12 52209.15 88888.00 2011-04-08 21:20:05.903 098 18335.28 13.15 52209.08 88888.00 2011-04-08 21:20:06.403 098 18335.33 13.09 52209.05 88888.00 2011-04-08 21:20:06.903 098 18335.24 13.06 52209.25 88888.00 2011-04-08 21:20:07.403 098 18335.23 13.04 52209.21 88888.00 2011-04-08 21:20:07.903 098 18335.23 13.01 52209.23 88888.00 2011-04-08 21:20:08.403 098 18335.21 13.02 52209.23 88888.00 2011-04-08 21:20:08.903 098 18335.13 12.99 52209.33 88888.00 2011-04-08 21:20:09.403 098 18335.06 12.94 52209.35 88888.00 2011-04-08 21:20:09.903 098 18334.94 12.91 52209.14 88888.00 2011-04-08 21:20:10.403 098 18334.91 12.91 52209.09 88888.00 2011-04-08 21:20:10.903 098 18334.85 12.81 52209.18 88888.00 2011-04-08 21:20:11.403 098 18334.89 12.64 52209.35 88888.00 2011-04-08 21:20:11.903 098 18334.74 12.68 52209.44 88888.00 2011-04-08 21:20:12.403 098 18334.57 12.68 52209.33 88888.00 2011-04-08 21:20:12.903 098 18334.56 12.54 52209.22 88888.00 2011-04-08 21:20:13.403 098 18334.48 12.57 52209.15 88888.00 2011-04-08 21:20:13.903 098 18334.37 12.78 52209.18 88888.00 2011-04-08 21:20:14.403 098 18334.35 12.88 52209.16 88888.00 2011-04-08 21:20:14.903 098 18334.18 12.86 52209.17 88888.00 2011-04-08 21:20:15.403 098 18334.12 12.87 52209.30 88888.00 2011-04-08 21:20:15.903 098 18334.03 12.78 52209.35 88888.00 2011-04-08 21:20:16.403 098 18334.00 12.79 52209.34 88888.00 2011-04-08 21:20:16.903 098 18334.04 12.73 52209.30 88888.00 2011-04-08 21:20:17.403 098 18334.02 12.77 52209.25 88888.00 2011-04-08 21:20:17.903 098 18333.82 12.77 52209.25 88888.00 2011-04-08 21:20:18.403 098 18333.70 12.77 52209.33 88888.00 2011-04-08 21:20:18.903 098 18333.72 12.77 52209.44 88888.00 2011-04-08 21:20:19.403 098 18333.60 12.71 52209.40 88888.00 2011-04-08 21:20:19.903 098 18333.67 12.75 52209.43 88888.00 2011-04-08 21:20:20.403 098 18333.61 12.82 52209.35 88888.00 2011-04-08 21:20:20.903 098 18333.45 12.78 52209.31 88888.00 2011-04-08 21:20:21.403 098 18333.43 12.77 52209.23 88888.00 2011-04-08 21:20:21.903 098 18333.34 12.79 52209.28 88888.00 2011-04-08 21:20:22.403 098 18333.29 12.82 52209.21 88888.00 2011-04-08 21:20:22.903 098 18333.25 12.84 52209.17 88888.00 2011-04-08 21:20:23.403 098 18333.32 12.84 52209.15 88888.00 2011-04-08 21:20:23.903 098 18333.35 12.81 52209.16 88888.00 2011-04-08 21:20:24.403 098 18333.23 12.74 52209.21 88888.00 2011-04-08 21:20:24.903 098 18333.24 12.73 52209.10 88888.00 2011-04-08 21:20:25.403 098 18333.17 12.75 52208.99 88888.00 2011-04-08 21:20:25.903 098 18333.24 12.73 52208.85 88888.00 2011-04-08 21:20:26.403 098 18333.19 12.70 52209.02 88888.00 2011-04-08 21:20:26.903 098 18333.12 12.71 52209.04 88888.00 2011-04-08 21:20:27.403 098 18333.07 12.62 52209.05 88888.00 2011-04-08 21:20:27.903 098 18333.01 12.58 52209.15 88888.00 2011-04-08 21:20:28.403 098 18333.05 12.68 52209.14 88888.00 2011-04-08 21:20:28.903 098 18332.99 12.75 52209.10 88888.00 2011-04-08 21:20:29.403 098 18332.89 12.75 52209.06 88888.00 2011-04-08 21:20:29.903 098 18332.94 12.77 52209.13 88888.00 2011-04-08 21:20:30.403 098 18332.97 12.75 52209.07 88888.00 2011-04-08 21:20:30.903 098 18332.81 12.73 52209.08 88888.00 2011-04-08 21:20:31.403 098 18332.68 12.74 52209.23 88888.00 2011-04-08 21:20:31.903 098 18332.71 12.77 52209.26 88888.00 2011-04-08 21:20:32.403 098 18332.73 12.78 52209.28 88888.00 2011-04-08 21:20:32.903 098 18332.84 12.79 52209.29 88888.00 2011-04-08 21:20:33.403 098 18332.89 12.82 52209.38 88888.00 2011-04-08 21:20:33.903 098 18332.89 12.99 52209.28 88888.00 2011-04-08 21:20:34.403 098 18332.80 12.97 52209.17 88888.00 2011-04-08 21:20:34.903 098 18332.71 12.97 52209.17 88888.00 2011-04-08 21:20:35.403 098 18332.73 12.95 52209.08 88888.00 2011-04-08 21:20:35.903 098 18332.83 12.92 52209.17 88888.00 2011-04-08 21:20:36.403 098 18332.77 12.91 52209.23 88888.00 2011-04-08 21:20:36.903 098 18332.77 12.97 52209.26 88888.00 2011-04-08 21:20:37.403 098 18332.72 13.05 52209.14 88888.00 2011-04-08 21:20:37.903 098 18332.69 13.14 52209.18 88888.00 2011-04-08 21:20:38.403 098 18332.68 13.14 52209.23 88888.00 2011-04-08 21:20:38.903 098 18332.75 13.19 52209.25 88888.00 2011-04-08 21:20:39.403 098 18332.70 13.20 52209.28 88888.00 2011-04-08 21:20:39.903 098 18332.73 13.20 52209.29 88888.00 2011-04-08 21:20:40.403 098 18332.82 13.22 52209.22 88888.00 2011-04-08 21:20:40.903 098 18332.78 13.22 52209.09 88888.00 2011-04-08 21:20:41.403 098 18332.67 13.23 52209.11 88888.00 2011-04-08 21:20:41.903 098 18332.82 13.20 52209.21 88888.00 2011-04-08 21:20:42.403 098 18332.82 13.19 52209.17 88888.00 2011-04-08 21:20:42.903 098 18332.89 13.23 52208.95 88888.00 2011-04-08 21:20:43.403 098 18332.88 13.37 52208.82 88888.00 2011-04-08 21:20:43.903 098 18332.88 13.34 52208.93 88888.00 2011-04-08 21:20:44.403 098 18332.88 13.40 52208.98 88888.00 2011-04-08 21:20:44.903 098 18332.94 13.43 52208.88 88888.00 2011-04-08 21:20:45.403 098 18333.12 13.44 52208.95 88888.00 2011-04-08 21:20:45.903 098 18333.01 13.40 52208.92 88888.00 2011-04-08 21:20:46.403 098 18333.01 13.34 52208.88 88888.00 2011-04-08 21:20:46.903 098 18333.04 13.43 52208.74 88888.00 2011-04-08 21:20:47.403 098 18333.08 13.43 52208.72 88888.00 2011-04-08 21:20:47.903 098 18333.14 13.41 52208.79 88888.00 2011-04-08 21:20:48.403 098 18333.08 13.55 52208.85 88888.00 2011-04-08 21:20:48.903 098 18333.11 13.57 52208.79 88888.00 2011-04-08 21:20:49.403 098 18333.24 13.54 52208.76 88888.00 2011-04-08 21:20:49.903 098 18333.29 13.46 52208.80 88888.00 2011-04-08 21:20:50.403 098 18333.42 13.49 52208.65 88888.00 2011-04-08 21:20:50.903 098 18333.43 13.48 52208.68 88888.00 2011-04-08 21:20:51.403 098 18333.59 13.57 52208.77 88888.00 2011-04-08 21:20:51.903 098 18333.72 13.59 52208.73 88888.00 2011-04-08 21:20:52.403 098 18333.76 13.59 52208.72 88888.00 2011-04-08 21:20:52.903 098 18333.88 13.66 52208.75 88888.00 2011-04-08 21:20:53.403 098 18334.04 13.67 52208.64 88888.00 2011-04-08 21:20:53.903 098 18334.02 13.74 52208.59 88888.00 2011-04-08 21:20:54.403 098 18334.08 13.72 52208.60 88888.00 2011-04-08 21:20:54.903 098 18334.23 13.70 52208.70 88888.00 2011-04-08 21:20:55.403 098 18334.44 13.71 52208.71 88888.00 2011-04-08 21:20:55.903 098 18334.43 13.77 52208.72 88888.00 2011-04-08 21:20:56.403 098 18334.53 13.73 52208.62 88888.00 2011-04-08 21:20:56.903 098 18334.54 13.72 52208.60 88888.00 2011-04-08 21:20:57.403 098 18334.64 13.75 52208.63 88888.00 2011-04-08 21:20:57.903 098 18334.67 13.81 52208.64 88888.00 2011-04-08 21:20:58.403 098 18334.76 13.78 52208.65 88888.00 2011-04-08 21:20:58.903 098 18334.75 13.73 52208.67 88888.00 2011-04-08 21:20:59.403 098 18334.86 13.68 52208.67 88888.00 2011-04-08 21:20:59.903 098 18334.82 13.65 52208.72 88888.00 2011-04-08 21:21:00.403 098 18334.78 13.68 52208.71 88888.00 2011-04-08 21:21:00.903 098 18334.91 13.67 52208.62 88888.00 2011-04-08 21:21:01.403 098 18334.98 13.60 52208.50 88888.00 2011-04-08 21:21:01.903 098 18334.96 13.60 52208.51 88888.00 2011-04-08 21:21:02.403 098 18335.08 13.53 52208.64 88888.00 2011-04-08 21:21:02.903 098 18335.09 13.59 52208.59 88888.00 2011-04-08 21:21:03.403 098 18335.10 13.64 52208.40 88888.00 2011-04-08 21:21:03.903 098 18335.10 13.60 52208.37 88888.00 2011-04-08 21:21:04.403 098 18335.19 13.55 52208.50 88888.00 2011-04-08 21:21:04.903 098 18335.21 13.45 52208.59 88888.00 2011-04-08 21:21:05.403 098 18335.36 13.42 52208.53 88888.00 2011-04-08 21:21:05.903 098 18335.40 13.44 52208.49 88888.00 2011-04-08 21:21:06.403 098 18335.41 13.45 52208.38 88888.00 2011-04-08 21:21:06.903 098 18335.31 13.40 52208.34 88888.00 2011-04-08 21:21:07.403 098 18335.31 13.37 52208.28 88888.00 2011-04-08 21:21:07.903 098 18335.44 13.36 52208.32 88888.00 2011-04-08 21:21:08.403 098 18335.60 13.33 52208.25 88888.00 2011-04-08 21:21:08.903 098 18335.60 13.38 52208.16 88888.00 2011-04-08 21:21:09.403 098 18335.62 13.44 52208.17 88888.00 2011-04-08 21:21:09.903 098 18335.61 13.51 52208.19 88888.00 2011-04-08 21:21:10.403 098 18335.62 13.41 52208.33 88888.00 2011-04-08 21:21:10.903 098 18335.70 13.48 52208.40 88888.00 2011-04-08 21:21:11.403 098 18335.63 13.49 52208.35 88888.00 2011-04-08 21:21:11.903 098 18335.67 13.39 52208.35 88888.00 2011-04-08 21:21:12.403 098 18335.62 13.31 52208.40 88888.00 2011-04-08 21:21:12.903 098 18335.53 13.23 52208.38 88888.00 2011-04-08 21:21:13.403 098 18335.53 13.20 52208.49 88888.00 2011-04-08 21:21:13.903 098 18335.60 13.20 52208.42 88888.00 2011-04-08 21:21:14.403 098 18335.73 13.20 52208.47 88888.00 2011-04-08 21:21:14.903 098 18335.84 13.27 52208.47 88888.00 2011-04-08 21:21:15.403 098 18335.79 13.30 52208.35 88888.00 2011-04-08 21:21:15.903 098 18335.76 13.22 52208.39 88888.00 2011-04-08 21:21:16.403 098 18335.87 13.14 52208.41 88888.00 2011-04-08 21:21:16.903 098 18335.93 13.15 52208.39 88888.00 2011-04-08 21:21:17.403 098 18336.04 13.19 52208.41 88888.00 2011-04-08 21:21:17.903 098 18336.12 13.08 52208.48 88888.00 2011-04-08 21:21:18.403 098 18336.22 13.01 52208.45 88888.00 2011-04-08 21:21:18.903 098 18336.31 12.99 52208.46 88888.00 2011-04-08 21:21:19.403 098 18336.39 13.01 52208.39 88888.00 2011-04-08 21:21:19.903 098 18336.51 13.00 52208.26 88888.00 2011-04-08 21:21:20.403 098 18336.51 12.92 52208.28 88888.00 2011-04-08 21:21:20.903 098 18336.59 12.89 52208.29 88888.00 2011-04-08 21:21:21.403 098 18336.54 12.93 52208.17 88888.00 2011-04-08 21:21:21.903 098 18336.59 12.94 52208.11 88888.00 2011-04-08 21:21:22.403 098 18336.80 12.95 52208.18 88888.00 2011-04-08 21:21:22.903 098 18337.01 12.86 52208.32 88888.00 2011-04-08 21:21:23.403 098 18337.06 12.80 52208.40 88888.00 2011-04-08 21:21:23.903 098 18337.10 12.86 52208.46 88888.00 2011-04-08 21:21:24.403 098 18337.14 12.84 52208.58 88888.00 2011-04-08 21:21:24.903 098 18337.33 12.82 52208.55 88888.00 2011-04-08 21:21:25.403 098 18337.45 12.78 52208.52 88888.00 2011-04-08 21:21:25.903 098 18337.52 12.76 52208.57 88888.00 2011-04-08 21:21:26.403 098 18337.69 12.79 52208.60 88888.00 2011-04-08 21:21:26.903 098 18337.85 12.79 52208.59 88888.00 2011-04-08 21:21:27.403 098 18337.91 12.75 52208.68 88888.00 2011-04-08 21:21:27.903 098 18337.91 12.65 52208.62 88888.00 2011-04-08 21:21:28.403 098 18337.92 12.65 52208.45 88888.00 2011-04-08 21:21:28.903 098 18338.00 12.67 52208.39 88888.00 2011-04-08 21:21:29.403 098 18338.07 12.71 52208.41 88888.00 2011-04-08 21:21:29.903 098 18338.12 12.72 52208.40 88888.00 2011-04-08 21:21:30.403 098 18338.21 12.70 52208.46 88888.00 2011-04-08 21:21:30.903 098 18338.32 12.66 52208.45 88888.00 2011-04-08 21:21:31.403 098 18338.27 12.64 52208.37 88888.00 2011-04-08 21:21:31.903 098 18338.26 12.64 52208.35 88888.00 2011-04-08 21:21:32.403 098 18338.32 12.56 52208.29 88888.00 2011-04-08 21:21:32.903 098 18338.44 12.40 52208.41 88888.00 2011-04-08 21:21:33.403 098 18338.42 12.40 52208.53 88888.00 2011-04-08 21:21:33.903 098 18338.58 12.43 52208.60 88888.00 2011-04-08 21:21:34.403 098 18338.59 12.47 52208.67 88888.00 2011-04-08 21:21:34.903 098 18338.61 12.49 52208.63 88888.00 2011-04-08 21:21:35.403 098 18338.64 12.49 52208.59 88888.00 2011-04-08 21:21:35.903 098 18338.66 12.43 52208.53 88888.00 2011-04-08 21:21:36.403 098 18338.60 12.36 52208.56 88888.00 2011-04-08 21:21:36.903 098 18338.56 12.35 52208.52 88888.00 2011-04-08 21:21:37.403 098 18338.54 12.34 52208.47 88888.00 2011-04-08 21:21:37.903 098 18338.57 12.39 52208.39 88888.00 2011-04-08 21:21:38.403 098 18338.60 12.47 52208.19 88888.00 2011-04-08 21:21:38.903 098 18338.62 12.39 52208.19 88888.00 2011-04-08 21:21:39.403 098 18338.61 12.26 52208.36 88888.00 2011-04-08 21:21:39.903 098 18338.66 12.15 52208.42 88888.00 2011-04-08 21:21:40.403 098 18338.66 12.14 52208.36 88888.00 2011-04-08 21:21:40.903 098 18338.68 12.16 52208.40 88888.00 2011-04-08 21:21:41.403 098 18338.75 12.20 52208.38 88888.00 2011-04-08 21:21:41.903 098 18338.71 12.22 52208.44 88888.00 2011-04-08 21:21:42.403 098 18338.80 12.09 52208.44 88888.00 2011-04-08 21:21:42.903 098 18338.69 12.04 52208.45 88888.00 2011-04-08 21:21:43.403 098 18338.61 11.99 52208.56 88888.00 2011-04-08 21:21:43.903 098 18338.65 11.94 52208.59 88888.00 2011-04-08 21:21:44.403 098 18338.70 11.90 52208.48 88888.00 2011-04-08 21:21:44.903 098 18338.78 11.87 52208.49 88888.00 2011-04-08 21:21:45.403 098 18338.70 11.84 52208.48 88888.00 2011-04-08 21:21:45.903 098 18338.72 11.85 52208.62 88888.00 2011-04-08 21:21:46.403 098 18338.72 11.75 52208.61 88888.00 2011-04-08 21:21:46.903 098 18338.72 11.74 52208.59 88888.00 2011-04-08 21:21:47.403 098 18338.72 11.75 52208.65 88888.00 2011-04-08 21:21:47.903 098 18338.59 11.67 52208.62 88888.00 2011-04-08 21:21:48.403 098 18338.65 11.57 52208.69 88888.00 2011-04-08 21:21:48.903 098 18338.75 11.57 52208.62 88888.00 2011-04-08 21:21:49.403 098 18338.75 11.59 52208.68 88888.00 2011-04-08 21:21:49.903 098 18338.74 11.73 52208.83 88888.00 2011-04-08 21:21:50.403 098 18338.74 11.72 52208.87 88888.00 2011-04-08 21:21:50.903 098 18338.61 11.60 52208.87 88888.00 2011-04-08 21:21:51.403 098 18338.54 11.56 52208.94 88888.00 2011-04-08 21:21:51.903 098 18338.56 11.45 52208.93 88888.00 2011-04-08 21:21:52.403 098 18338.60 11.47 52209.04 88888.00 2011-04-08 21:21:52.903 098 18338.57 11.51 52209.06 88888.00 2011-04-08 21:21:53.403 098 18338.55 11.43 52209.06 88888.00 2011-04-08 21:21:53.903 098 18338.42 11.36 52208.95 88888.00 2011-04-08 21:21:54.403 098 18338.33 11.30 52208.99 88888.00 2011-04-08 21:21:54.903 098 18338.32 11.28 52209.07 88888.00 2011-04-08 21:21:55.403 098 18338.27 11.33 52209.08 88888.00 2011-04-08 21:21:55.903 098 18338.20 11.32 52209.16 88888.00 2011-04-08 21:21:56.403 098 18338.16 11.27 52209.26 88888.00 2011-04-08 21:21:56.903 098 18338.06 11.26 52209.23 88888.00 2011-04-08 21:21:57.403 098 18338.09 11.14 52209.18 88888.00 2011-04-08 21:21:57.903 098 18337.96 11.14 52209.16 88888.00 2011-04-08 21:21:58.403 098 18337.96 11.13 52209.14 88888.00 2011-04-08 21:21:58.903 098 18337.93 11.12 52209.19 88888.00 2011-04-08 21:21:59.403 098 18337.88 11.02 52209.26 88888.00 2011-04-08 21:21:59.903 098 18337.86 11.01 52209.27 88888.00 2011-04-08 21:22:00.403 098 18337.83 11.00 52209.26 88888.00 2011-04-08 21:22:00.903 098 18337.63 11.03 52209.35 88888.00 2011-04-08 21:22:01.403 098 18337.53 11.04 52209.50 88888.00 2011-04-08 21:22:01.903 098 18337.50 10.99 52209.58 88888.00 2011-04-08 21:22:02.403 098 18337.38 10.96 52209.56 88888.00 2011-04-08 21:22:02.903 098 18337.26 10.95 52209.56 88888.00 2011-04-08 21:22:03.403 098 18337.18 10.93 52209.54 88888.00 2011-04-08 21:22:03.903 098 18337.15 10.87 52209.67 88888.00 2011-04-08 21:22:04.403 098 18337.08 10.85 52209.76 88888.00 2011-04-08 21:22:04.903 098 18337.07 10.85 52209.78 88888.00 2011-04-08 21:22:05.403 098 18337.17 10.76 52209.81 88888.00 2011-04-08 21:22:05.903 098 18337.17 10.74 52209.93 88888.00 2011-04-08 21:22:06.403 098 18337.02 10.69 52209.90 88888.00 2011-04-08 21:22:06.903 098 18336.99 10.68 52209.86 88888.00 2011-04-08 21:22:07.403 098 18336.93 10.73 52209.85 88888.00 2011-04-08 21:22:07.903 098 18336.79 10.77 52209.83 88888.00 2011-04-08 21:22:08.403 098 18336.80 10.74 52209.77 88888.00 2011-04-08 21:22:08.903 098 18336.77 10.66 52209.75 88888.00 2011-04-08 21:22:09.403 098 18336.62 10.62 52209.61 88888.00 2011-04-08 21:22:09.903 098 18336.59 10.61 52209.60 88888.00 2011-04-08 21:22:10.403 098 18336.63 10.59 52209.75 88888.00 2011-04-08 21:22:10.903 098 18336.53 10.60 52209.77 88888.00 2011-04-08 21:22:11.403 098 18336.53 10.63 52209.76 88888.00 2011-04-08 21:22:11.903 098 18336.51 10.54 52209.85 88888.00 2011-04-08 21:22:12.403 098 18336.32 10.58 52209.88 88888.00 2011-04-08 21:22:12.903 098 18336.33 10.59 52209.76 88888.00 2011-04-08 21:22:13.403 098 18336.44 10.57 52209.67 88888.00 2011-04-08 21:22:13.903 098 18336.31 10.64 52209.76 88888.00 2011-04-08 21:22:14.403 098 18336.26 10.59 52209.87 88888.00 2011-04-08 21:22:14.903 098 18336.08 10.51 52209.89 88888.00 2011-04-08 21:22:15.403 098 18335.99 10.54 52209.77 88888.00 2011-04-08 21:22:15.903 098 18335.96 10.54 52209.74 88888.00 2011-04-08 21:22:16.403 098 18336.01 10.51 52209.83 88888.00 2011-04-08 21:22:16.903 098 18336.04 10.59 52209.84 88888.00 2011-04-08 21:22:17.403 098 18336.07 10.68 52209.91 88888.00 2011-04-08 21:22:17.903 098 18336.00 10.62 52209.91 88888.00 2011-04-08 21:22:18.403 098 18335.92 10.55 52209.96 88888.00 2011-04-08 21:22:18.903 098 18335.66 10.47 52209.95 88888.00 2011-04-08 21:22:19.403 098 18335.66 10.44 52209.91 88888.00 2011-04-08 21:22:19.903 098 18335.76 10.37 52209.84 88888.00 2011-04-08 21:22:20.403 098 18335.66 10.35 52209.88 88888.00 2011-04-08 21:22:20.903 098 18335.52 10.29 52209.96 88888.00 2011-04-08 21:22:21.403 098 18335.73 10.23 52209.97 88888.00 2011-04-08 21:22:21.903 098 18335.56 10.26 52210.03 88888.00 2011-04-08 21:22:22.403 098 18335.39 10.26 52209.90 88888.00 2011-04-08 21:22:22.903 098 18335.22 10.19 52209.95 88888.00 2011-04-08 21:22:23.403 098 18335.14 10.20 52209.85 88888.00 2011-04-08 21:22:23.903 098 18335.17 10.25 52209.85 88888.00 2011-04-08 21:22:24.403 098 18335.20 10.19 52209.98 88888.00 2011-04-08 21:22:24.903 098 18335.27 10.14 52209.85 88888.00 2011-04-08 21:22:25.403 098 18335.28 10.20 52209.85 88888.00 2011-04-08 21:22:25.903 098 18335.34 10.24 52209.79 88888.00 2011-04-08 21:22:26.403 098 18335.33 10.31 52209.72 88888.00 2011-04-08 21:22:26.903 098 18335.28 10.28 52209.72 88888.00 2011-04-08 21:22:27.403 098 18335.25 10.19 52209.68 88888.00 2011-04-08 21:22:27.903 098 18335.19 10.12 52209.66 88888.00 2011-04-08 21:22:28.403 098 18335.01 10.14 52209.75 88888.00 2011-04-08 21:22:28.903 098 18335.03 10.13 52209.75 88888.00 2011-04-08 21:22:29.403 098 18335.07 10.15 52209.72 88888.00 2011-04-08 21:22:29.903 098 18335.07 10.16 52209.67 88888.00 2011-04-08 21:22:30.403 098 18335.07 10.16 52209.57 88888.00 2011-04-08 21:22:30.903 098 18335.11 10.19 52209.51 88888.00 2011-04-08 21:22:31.403 098 18335.06 10.27 52209.54 88888.00 2011-04-08 21:22:31.903 098 18334.84 10.26 52209.51 88888.00 2011-04-08 21:22:32.403 098 18334.86 10.13 52209.55 88888.00 2011-04-08 21:22:32.903 098 18334.96 10.13 52209.50 88888.00 2011-04-08 21:22:33.403 098 18334.91 10.23 52209.49 88888.00 2011-04-08 21:22:33.903 098 18334.89 10.22 52209.61 88888.00 2011-04-08 21:22:34.403 098 18334.90 10.14 52209.52 88888.00 2011-04-08 21:22:34.903 098 18334.85 10.16 52209.37 88888.00 2011-04-08 21:22:35.403 098 18334.91 10.10 52209.32 88888.00 2011-04-08 21:22:35.903 098 18334.95 10.09 52209.41 88888.00 2011-04-08 21:22:36.403 098 18334.89 10.03 52209.43 88888.00 2011-04-08 21:22:36.903 098 18334.86 10.02 52209.50 88888.00 2011-04-08 21:22:37.403 098 18334.84 10.03 52209.53 88888.00 2011-04-08 21:22:37.903 098 18334.85 10.18 52209.53 88888.00 2011-04-08 21:22:38.403 098 18334.88 10.19 52209.52 88888.00 2011-04-08 21:22:38.903 098 18334.80 10.12 52209.44 88888.00 2011-04-08 21:22:39.403 098 18334.87 10.13 52209.50 88888.00 2011-04-08 21:22:39.903 098 18334.80 10.14 52209.52 88888.00 2011-04-08 21:22:40.403 098 18334.81 10.12 52209.44 88888.00 2011-04-08 21:22:40.903 098 18334.78 10.09 52209.50 88888.00 2011-04-08 21:22:41.403 098 18334.85 10.03 52209.42 88888.00 2011-04-08 21:22:41.903 098 18334.98 9.98 52209.35 88888.00 2011-04-08 21:22:42.403 098 18335.10 10.04 52209.30 88888.00 2011-04-08 21:22:42.903 098 18335.09 10.10 52209.30 88888.00 2011-04-08 21:22:43.403 098 18334.98 10.02 52209.46 88888.00 2011-04-08 21:22:43.903 098 18334.91 9.98 52209.53 88888.00 2011-04-08 21:22:44.403 098 18334.89 10.00 52209.46 88888.00 2011-04-08 21:22:44.903 098 18334.97 10.04 52209.46 88888.00 2011-04-08 21:22:45.403 098 18335.01 10.10 52209.37 88888.00 2011-04-08 21:22:45.903 098 18335.07 10.03 52209.33 88888.00 2011-04-08 21:22:46.403 098 18335.05 10.01 52209.26 88888.00 2011-04-08 21:22:46.903 098 18335.02 10.07 52209.23 88888.00 2011-04-08 21:22:47.403 098 18335.05 10.09 52209.23 88888.00 2011-04-08 21:22:47.903 098 18335.16 10.06 52209.23 88888.00 2011-04-08 21:22:48.403 098 18335.33 10.11 52209.27 88888.00 2011-04-08 21:22:48.903 098 18335.42 10.12 52209.15 88888.00 2011-04-08 21:22:49.403 098 18335.45 10.06 52209.07 88888.00 2011-04-08 21:22:49.903 098 18335.30 10.10 52208.92 88888.00 2011-04-08 21:22:50.403 098 18335.22 10.13 52208.86 88888.00 2011-04-08 21:22:50.903 098 18335.18 10.21 52208.95 88888.00 2011-04-08 21:22:51.403 098 18335.20 10.23 52208.84 88888.00 2011-04-08 21:22:51.903 098 18335.19 10.26 52208.85 88888.00 2011-04-08 21:22:52.403 098 18335.25 10.27 52208.91 88888.00 2011-04-08 21:22:52.903 098 18335.35 10.25 52208.81 88888.00 2011-04-08 21:22:53.403 098 18335.33 10.24 52208.84 88888.00 2011-04-08 21:22:53.903 098 18335.39 10.21 52208.85 88888.00 2011-04-08 21:22:54.403 098 18335.40 10.27 52208.83 88888.00 2011-04-08 21:22:54.903 098 18335.44 10.35 52208.82 88888.00 2011-04-08 21:22:55.403 098 18335.41 10.35 52208.83 88888.00 2011-04-08 21:22:55.903 098 18335.54 10.40 52208.79 88888.00 2011-04-08 21:22:56.403 098 18335.53 10.36 52208.81 88888.00 2011-04-08 21:22:56.903 098 18335.62 10.40 52208.81 88888.00 2011-04-08 21:22:57.403 098 18335.66 10.40 52208.83 88888.00 2011-04-08 21:22:57.903 098 18335.68 10.32 52208.85 88888.00 2011-04-08 21:22:58.403 098 18335.61 10.35 52208.80 88888.00 2011-04-08 21:22:58.903 098 18335.63 10.33 52208.64 88888.00 2011-04-08 21:22:59.403 098 18335.71 10.27 52208.65 88888.00 2011-04-08 21:22:59.903 098 18335.82 10.38 52208.73 88888.00 2011-04-08 21:23:00.403 098 18335.97 10.33 52208.77 88888.00 2011-04-08 21:23:00.903 098 18335.85 10.30 52208.75 88888.00 2011-04-08 21:23:01.403 098 18335.83 10.32 52208.71 88888.00 2011-04-08 21:23:01.903 098 18335.94 10.39 52208.71 88888.00 2011-04-08 21:23:02.403 098 18335.81 10.37 52208.74 88888.00 2011-04-08 21:23:02.903 098 18335.90 10.41 52208.83 88888.00 2011-04-08 21:23:03.403 098 18335.98 10.48 52208.84 88888.00 2011-04-08 21:23:03.903 098 18335.89 10.49 52208.73 88888.00 2011-04-08 21:23:04.403 098 18335.94 10.54 52208.77 88888.00 2011-04-08 21:23:04.903 098 18336.06 10.51 52208.70 88888.00 2011-04-08 21:23:05.403 098 18336.04 10.49 52208.64 88888.00 2011-04-08 21:23:05.903 098 18336.00 10.48 52208.62 88888.00 2011-04-08 21:23:06.403 098 18336.11 10.40 52208.56 88888.00 2011-04-08 21:23:06.903 098 18336.16 10.41 52208.58 88888.00 2011-04-08 21:23:07.403 098 18336.18 10.55 52208.71 88888.00 2011-04-08 21:23:07.903 098 18336.18 10.57 52208.72 88888.00 2011-04-08 21:23:08.403 098 18336.15 10.58 52208.62 88888.00 2011-04-08 21:23:08.903 098 18336.21 10.58 52208.64 88888.00 2011-04-08 21:23:09.403 098 18336.10 10.52 52208.65 88888.00 2011-04-08 21:23:09.903 098 18336.12 10.55 52208.65 88888.00 2011-04-08 21:23:10.403 098 18336.07 10.63 52208.53 88888.00 2011-04-08 21:23:10.903 098 18336.09 10.60 52208.62 88888.00 2011-04-08 21:23:11.403 098 18336.23 10.67 52208.75 88888.00 2011-04-08 21:23:11.903 098 18336.32 10.70 52208.79 88888.00 2011-04-08 21:23:12.403 098 18336.26 10.71 52208.71 88888.00 2011-04-08 21:23:12.903 098 18336.26 10.72 52208.77 88888.00 2011-04-08 21:23:13.403 098 18336.27 10.73 52208.81 88888.00 2011-04-08 21:23:13.903 098 18336.39 10.65 52208.81 88888.00 2011-04-08 21:23:14.403 098 18336.36 10.76 52208.82 88888.00 2011-04-08 21:23:14.903 098 18336.37 10.94 52208.91 88888.00 2011-04-08 21:23:15.403 098 18336.44 11.01 52208.83 88888.00 2011-04-08 21:23:15.903 098 18336.40 10.88 52208.84 88888.00 2011-04-08 21:23:16.403 098 18336.46 10.87 52208.77 88888.00 2011-04-08 21:23:16.903 098 18336.57 10.93 52208.83 88888.00 2011-04-08 21:23:17.403 098 18336.50 10.98 52208.82 88888.00 2011-04-08 21:23:17.903 098 18336.37 11.01 52208.77 88888.00 2011-04-08 21:23:18.403 098 18336.41 11.00 52208.77 88888.00 2011-04-08 21:23:18.903 098 18336.57 11.04 52208.74 88888.00 2011-04-08 21:23:19.403 098 18336.60 11.01 52208.71 88888.00 2011-04-08 21:23:19.903 098 18336.61 11.07 52208.72 88888.00 2011-04-08 21:23:20.403 098 18336.74 11.11 52208.75 88888.00 2011-04-08 21:23:20.903 098 18336.87 11.22 52208.71 88888.00 2011-04-08 21:23:21.403 098 18336.83 11.21 52208.73 88888.00 2011-04-08 21:23:21.903 098 18336.86 11.12 52208.79 88888.00 2011-04-08 21:23:22.403 098 18336.91 11.18 52208.75 88888.00 2011-04-08 21:23:22.903 098 18336.93 11.21 52208.69 88888.00 2011-04-08 21:23:23.403 098 18337.01 11.22 52208.73 88888.00 2011-04-08 21:23:23.903 098 18336.99 11.23 52208.84 88888.00 2011-04-08 21:23:24.403 098 18337.07 11.24 52208.75 88888.00 2011-04-08 21:23:24.903 098 18337.10 11.36 52208.75 88888.00 2011-04-08 21:23:25.403 098 18337.14 11.39 52208.83 88888.00 2011-04-08 21:23:25.903 098 18337.14 11.40 52208.80 88888.00 2011-04-08 21:23:26.403 098 18337.15 11.45 52208.82 88888.00 2011-04-08 21:23:26.903 098 18337.18 11.43 52208.84 88888.00 2011-04-08 21:23:27.403 098 18337.10 11.46 52208.83 88888.00 2011-04-08 21:23:27.903 098 18337.22 11.49 52208.77 88888.00 2011-04-08 21:23:28.403 098 18337.38 11.49 52208.80 88888.00 2011-04-08 21:23:28.903 098 18337.36 11.51 52208.84 88888.00 2011-04-08 21:23:29.403 098 18337.42 11.54 52208.86 88888.00 2011-04-08 21:23:29.903 098 18337.38 11.56 52208.75 88888.00 2011-04-08 21:23:30.403 098 18337.37 11.51 52208.88 88888.00 2011-04-08 21:23:30.903 098 18337.44 11.52 52208.98 88888.00 2011-04-08 21:23:31.403 098 18337.39 11.53 52208.97 88888.00 2011-04-08 21:23:31.903 098 18337.38 11.56 52208.81 88888.00 2011-04-08 21:23:32.403 098 18337.44 11.62 52208.83 88888.00 2011-04-08 21:23:32.903 098 18337.52 11.69 52208.90 88888.00 2011-04-08 21:23:33.403 098 18337.58 11.70 52208.79 88888.00 2011-04-08 21:23:33.903 098 18337.44 11.67 52208.65 88888.00 2011-04-08 21:23:34.403 098 18337.42 11.66 52208.65 88888.00 2011-04-08 21:23:34.903 098 18337.44 11.66 52208.76 88888.00 2011-04-08 21:23:35.403 098 18337.57 11.69 52208.90 88888.00 2011-04-08 21:23:35.903 098 18337.72 11.66 52208.92 88888.00 2011-04-08 21:23:36.400 098 18337.81 11.68 52208.81 88888.00 2011-04-08 21:23:36.900 098 18337.89 11.74 52208.70 88888.00 2011-04-08 21:23:37.400 098 18337.81 11.77 52208.70 88888.00 2011-04-08 21:23:37.900 098 18337.72 11.88 52208.83 88888.00 2011-04-08 21:23:38.400 098 18337.71 11.90 52208.94 88888.00 2011-04-08 21:23:38.900 098 18337.82 11.91 52208.94 88888.00 2011-04-08 21:23:39.400 098 18338.00 11.95 52209.04 88888.00 2011-04-08 21:23:39.900 098 18337.91 12.01 52208.99 88888.00 2011-04-08 21:23:40.400 098 18337.83 12.10 52208.93 88888.00 2011-04-08 21:23:40.900 098 18337.84 12.14 52208.98 88888.00 2011-04-08 21:23:41.400 098 18337.92 12.11 52208.93 88888.00 2011-04-08 21:23:41.900 098 18337.88 12.14 52208.92 88888.00 2011-04-08 21:23:42.400 098 18337.86 12.18 52208.97 88888.00 2011-04-08 21:23:42.900 098 18337.91 12.20 52209.18 88888.00 2011-04-08 21:23:43.400 098 18338.03 12.25 52209.25 88888.00 2011-04-08 21:23:43.900 098 18338.11 12.27 52209.15 88888.00 2011-04-08 21:23:44.400 098 18338.10 12.21 52209.00 88888.00 2011-04-08 21:23:44.900 098 18338.17 12.16 52208.93 88888.00 2011-04-08 21:23:45.400 098 18338.18 12.18 52208.96 88888.00 2011-04-08 21:23:45.900 098 18338.34 12.20 52209.00 88888.00 2011-04-08 21:23:46.400 098 18338.40 12.25 52208.97 88888.00 2011-04-08 21:23:46.900 098 18338.14 12.32 52209.02 88888.00 2011-04-08 21:23:47.400 098 18338.07 12.35 52209.03 88888.00 2011-04-08 21:23:47.900 098 18338.05 12.37 52209.03 88888.00 2011-04-08 21:23:48.400 098 18337.99 12.40 52209.02 88888.00 2011-04-08 21:23:48.900 098 18337.88 12.40 52209.06 88888.00 2011-04-08 21:23:49.400 098 18337.94 12.40 52209.03 88888.00 2011-04-08 21:23:49.900 098 18338.05 12.48 52209.17 88888.00 2011-04-08 21:23:50.400 098 18338.13 12.53 52209.10 88888.00 2011-04-08 21:23:50.900 098 18338.15 12.57 52208.98 88888.00 2011-04-08 21:23:51.400 098 18338.12 12.53 52208.95 88888.00 2011-04-08 21:23:51.900 098 18338.04 12.55 52208.86 88888.00 2011-04-08 21:23:52.400 098 18337.91 12.63 52208.82 88888.00 2011-04-08 21:23:52.900 098 18338.12 12.61 52208.94 88888.00 2011-04-08 21:23:53.400 098 18338.25 12.71 52209.03 88888.00 2011-04-08 21:23:53.900 098 18338.21 12.79 52209.02 88888.00 2011-04-08 21:23:54.400 098 18338.28 12.81 52209.15 88888.00 2011-04-08 21:23:54.900 098 18338.21 12.82 52209.21 88888.00 2011-04-08 21:23:55.400 098 18338.22 12.87 52209.20 88888.00 2011-04-08 21:23:55.900 098 18338.22 12.80 52209.31 88888.00 2011-04-08 21:23:56.400 098 18338.22 12.81 52209.41 88888.00 2011-04-08 21:23:56.900 098 18338.11 12.81 52209.46 88888.00 2011-04-08 21:23:57.400 098 18338.11 12.77 52209.39 88888.00 2011-04-08 21:23:57.900 098 18338.27 12.82 52209.35 88888.00 2011-04-08 21:23:58.400 098 18338.29 12.93 52209.32 88888.00 2011-04-08 21:23:58.900 098 18338.23 12.96 52209.32 88888.00 2011-04-08 21:23:59.400 098 18338.34 12.95 52209.34 88888.00 2011-04-08 21:23:59.900 098 18338.29 12.88 52209.39 88888.00 2011-04-08 21:24:00.400 098 18338.33 12.76 52209.42 88888.00 2011-04-08 21:24:00.900 098 18338.31 12.85 52209.53 88888.00 2011-04-08 21:24:01.400 098 18338.27 12.92 52209.51 88888.00 2011-04-08 21:24:01.900 098 18338.29 12.98 52209.42 88888.00 2011-04-08 21:24:02.400 098 18338.33 13.00 52209.41 88888.00 2011-04-08 21:24:02.900 098 18338.35 13.01 52209.44 88888.00 2011-04-08 21:24:03.400 098 18338.26 13.02 52209.49 88888.00 2011-04-08 21:24:03.900 098 18338.23 13.04 52209.53 88888.00 2011-04-08 21:24:04.400 098 18338.35 13.11 52209.48 88888.00 2011-04-08 21:24:04.900 098 18338.38 13.14 52209.53 88888.00 2011-04-08 21:24:05.400 098 18338.36 13.20 52209.54 88888.00 2011-04-08 21:24:05.900 098 18338.40 13.18 52209.45 88888.00 2011-04-08 21:24:06.400 098 18338.34 13.15 52209.28 88888.00 2011-04-08 21:24:06.900 098 18338.35 13.20 52209.32 88888.00 2011-04-08 21:24:07.400 098 18338.35 13.15 52209.32 88888.00 2011-04-08 21:24:07.900 098 18338.35 13.12 52209.44 88888.00 2011-04-08 21:24:08.400 098 18338.26 13.11 52209.55 88888.00 2011-04-08 21:24:08.900 098 18338.35 13.10 52209.53 88888.00 2011-04-08 21:24:09.400 098 18338.32 13.16 52209.48 88888.00 2011-04-08 21:24:09.900 098 18338.34 13.15 52209.25 88888.00 2011-04-08 21:24:10.400 098 18338.33 13.15 52209.22 88888.00 2011-04-08 21:24:10.900 098 18338.38 13.12 52209.30 88888.00 2011-04-08 21:24:11.400 098 18338.44 13.11 52209.29 88888.00 2011-04-08 21:24:11.900 098 18338.42 13.13 52209.40 88888.00 2011-04-08 21:24:12.400 098 18338.34 13.11 52209.40 88888.00 2011-04-08 21:24:12.900 098 18338.31 13.07 52209.44 88888.00 2011-04-08 21:24:13.400 098 18338.35 13.13 52209.43 88888.00 2011-04-08 21:24:13.900 098 18338.38 13.24 52209.41 88888.00 2011-04-08 21:24:14.400 098 18338.35 13.31 52209.49 88888.00 2011-04-08 21:24:14.900 098 18338.17 13.29 52209.32 88888.00 2011-04-08 21:24:15.400 098 18338.12 13.28 52209.30 88888.00 2011-04-08 21:24:15.900 098 18338.12 13.25 52209.30 88888.00 2011-04-08 21:24:16.400 098 18338.11 13.27 52209.34 88888.00 2011-04-08 21:24:16.900 098 18338.22 13.27 52209.43 88888.00 2011-04-08 21:24:17.400 098 18338.22 13.24 52209.61 88888.00 2011-04-08 21:24:17.900 098 18338.20 13.20 52209.54 88888.00 2011-04-08 21:24:18.400 098 18338.16 13.18 52209.58 88888.00 2011-04-08 21:24:18.900 098 18338.20 13.16 52209.65 88888.00 2011-04-08 21:24:19.400 098 18338.24 13.23 52209.64 88888.00 2011-04-08 21:24:19.900 098 18338.31 13.20 52209.67 88888.00 2011-04-08 21:24:20.400 098 18338.37 13.13 52209.75 88888.00 2011-04-08 21:24:20.900 098 18338.31 13.08 52209.81 88888.00 2011-04-08 21:24:21.400 098 18338.23 13.09 52209.81 88888.00 2011-04-08 21:24:21.900 098 18338.26 13.00 52209.84 88888.00 2011-04-08 21:24:22.400 098 18338.21 12.96 52209.89 88888.00 2011-04-08 21:24:22.900 098 18338.07 12.96 52209.85 88888.00 2011-04-08 21:24:23.400 098 18338.14 12.97 52209.88 88888.00 2011-04-08 21:24:23.900 098 18338.22 13.01 52210.01 88888.00 2011-04-08 21:24:24.400 098 18338.23 13.05 52209.96 88888.00 2011-04-08 21:24:24.900 098 18338.27 13.02 52210.02 88888.00 2011-04-08 21:24:25.400 098 18338.28 12.97 52210.03 88888.00 2011-04-08 21:24:25.900 098 18338.26 13.01 52210.03 88888.00 2011-04-08 21:24:26.400 098 18338.28 12.99 52209.97 88888.00 2011-04-08 21:24:26.900 098 18338.39 12.91 52209.97 88888.00 2011-04-08 21:24:27.400 098 18338.35 12.87 52210.03 88888.00 2011-04-08 21:24:27.900 098 18338.26 12.86 52209.98 88888.00 2011-04-08 21:24:28.400 098 18338.29 12.91 52210.06 88888.00 2011-04-08 21:24:28.900 098 18338.31 12.88 52210.11 88888.00 2011-04-08 21:24:29.400 098 18338.21 12.89 52210.08 88888.00 2011-04-08 21:24:29.900 098 18338.29 12.85 52210.09 88888.00 2011-04-08 21:24:30.400 098 18338.44 12.93 52210.04 88888.00 2011-04-08 21:24:30.900 098 18338.42 12.97 52210.09 88888.00 2011-04-08 21:24:31.400 098 18338.22 12.91 52210.21 88888.00 2011-04-08 21:24:31.900 098 18338.26 12.96 52210.13 88888.00 2011-04-08 21:24:32.400 098 18338.27 12.93 52210.20 88888.00 2011-04-08 21:24:32.900 098 18338.27 12.93 52210.26 88888.00 2011-04-08 21:24:33.400 098 18338.32 12.96 52210.19 88888.00 2011-04-08 21:24:33.900 098 18338.39 12.90 52210.31 88888.00 2011-04-08 21:24:34.400 098 18338.34 12.81 52210.33 88888.00 2011-04-08 21:24:34.900 098 18338.24 12.84 52210.21 88888.00 2011-04-08 21:24:35.400 098 18338.34 12.90 52210.20 88888.00 2011-04-08 21:24:35.900 098 18338.38 12.89 52210.16 88888.00 2011-04-08 21:24:36.400 098 18338.48 12.92 52210.24 88888.00 2011-04-08 21:24:36.900 098 18338.39 12.88 52210.20 88888.00 2011-04-08 21:24:37.400 098 18338.35 12.84 52210.22 88888.00 2011-04-08 21:24:37.900 098 18338.35 12.86 52210.34 88888.00 2011-04-08 21:24:38.400 098 18338.40 12.89 52210.14 88888.00 2011-04-08 21:24:38.900 098 18338.40 12.82 52210.11 88888.00 2011-04-08 21:24:39.400 098 18338.27 12.73 52210.25 88888.00 2011-04-08 21:24:39.900 098 18338.24 12.74 52210.22 88888.00 2011-04-08 21:24:40.400 098 18338.25 12.69 52210.23 88888.00 2011-04-08 21:24:40.900 098 18338.36 12.72 52210.36 88888.00 2011-04-08 21:24:41.400 098 18338.35 12.72 52210.39 88888.00 2011-04-08 21:24:41.900 098 18338.27 12.75 52210.33 88888.00 2011-04-08 21:24:42.400 098 18338.28 12.73 52210.29 88888.00 2011-04-08 21:24:42.900 098 18338.27 12.77 52210.25 88888.00 2011-04-08 21:24:43.400 098 18338.37 12.66 52210.37 88888.00 2011-04-08 21:24:43.900 098 18338.37 12.61 52210.48 88888.00 2011-04-08 21:24:44.400 098 18338.36 12.58 52210.44 88888.00 2011-04-08 21:24:44.900 098 18338.27 12.55 52210.46 88888.00 2011-04-08 21:24:45.400 098 18338.24 12.52 52210.57 88888.00 2011-04-08 21:24:45.900 098 18338.31 12.51 52210.62 88888.00 2011-04-08 21:24:46.400 098 18338.32 12.56 52210.54 88888.00 2011-04-08 21:24:46.900 098 18338.32 12.49 52210.42 88888.00 2011-04-08 21:24:47.400 098 18338.40 12.53 52210.42 88888.00 2011-04-08 21:24:47.900 098 18338.39 12.61 52210.36 88888.00 2011-04-08 21:24:48.400 098 18338.42 12.53 52210.38 88888.00 2011-04-08 21:24:48.900 098 18338.38 12.47 52210.35 88888.00 2011-04-08 21:24:49.400 098 18338.45 12.42 52210.46 88888.00 2011-04-08 21:24:49.900 098 18338.51 12.48 52210.48 88888.00 2011-04-08 21:24:50.400 098 18338.48 12.48 52210.49 88888.00 2011-04-08 21:24:50.900 098 18338.40 12.42 52210.41 88888.00 2011-04-08 21:24:51.400 098 18338.43 12.34 52210.37 88888.00 2011-04-08 21:24:51.900 098 18338.46 12.35 52210.47 88888.00 2011-04-08 21:24:52.400 098 18338.48 12.35 52210.57 88888.00 2011-04-08 21:24:52.900 098 18338.45 12.39 52210.54 88888.00 2011-04-08 21:24:53.400 098 18338.42 12.34 52210.54 88888.00 2011-04-08 21:24:53.900 098 18338.44 12.37 52210.51 88888.00 2011-04-08 21:24:54.400 098 18338.44 12.38 52210.55 88888.00 2011-04-08 21:24:54.900 098 18338.43 12.40 52210.67 88888.00 2011-04-08 21:24:55.400 098 18338.36 12.41 52210.59 88888.00 2011-04-08 21:24:55.900 098 18338.33 12.36 52210.43 88888.00 2011-04-08 21:24:56.400 098 18338.48 12.37 52210.55 88888.00 2011-04-08 21:24:56.900 098 18338.61 12.30 52210.64 88888.00 2011-04-08 21:24:57.400 098 18338.54 12.25 52210.58 88888.00 2011-04-08 21:24:57.900 098 18338.48 12.24 52210.59 88888.00 2011-04-08 21:24:58.400 098 18338.53 12.22 52210.64 88888.00 2011-04-08 21:24:58.900 098 18338.58 12.23 52210.70 88888.00 2011-04-08 21:24:59.400 098 18338.51 12.24 52210.66 88888.00 2011-04-08 21:24:59.900 098 18338.37 12.14 52210.66 88888.00 2011-04-08 21:25:00.400 098 18338.40 12.21 52210.67 88888.00 2011-04-08 21:25:00.900 098 18338.43 12.18 52210.62 88888.00 2011-04-08 21:25:01.400 098 18338.39 12.22 52210.66 88888.00 2011-04-08 21:25:01.900 098 18338.36 12.16 52210.70 88888.00 2011-04-08 21:25:02.400 098 18338.33 12.14 52210.68 88888.00 2011-04-08 21:25:02.900 098 18338.35 12.14 52210.73 88888.00 2011-04-08 21:25:03.400 098 18338.38 12.16 52210.67 88888.00 2011-04-08 21:25:03.900 098 18338.44 12.10 52210.64 88888.00 2011-04-08 21:25:04.400 098 18338.54 12.09 52210.62 88888.00 2011-04-08 21:25:04.900 098 18338.47 12.18 52210.55 88888.00 2011-04-08 21:25:05.400 098 18338.46 12.18 52210.57 88888.00 2011-04-08 21:25:05.900 098 18338.38 12.16 52210.60 88888.00 2011-04-08 21:25:06.400 098 18338.36 12.03 52210.54 88888.00 2011-04-08 21:25:06.900 098 18338.27 11.97 52210.62 88888.00 2011-04-08 21:25:07.400 098 18338.25 11.99 52210.69 88888.00 2011-04-08 21:25:07.900 098 18338.26 12.00 52210.62 88888.00 2011-04-08 21:25:08.400 098 18338.39 11.95 52210.55 88888.00 2011-04-08 21:25:08.900 098 18338.36 11.99 52210.69 88888.00 2011-04-08 21:25:09.400 098 18338.46 11.95 52210.73 88888.00 2011-04-08 21:25:09.900 098 18338.33 11.92 52210.72 88888.00 2011-04-08 21:25:10.400 098 18338.43 11.97 52210.72 88888.00 2011-04-08 21:25:10.900 098 18338.37 12.00 52210.70 88888.00 2011-04-08 21:25:11.400 098 18338.25 11.91 52210.72 88888.00 2011-04-08 21:25:11.900 098 18338.25 11.81 52210.71 88888.00 2011-04-08 21:25:12.400 098 18338.23 11.81 52210.84 88888.00 2011-04-08 21:25:12.900 098 18338.10 11.82 52210.83 88888.00 2011-04-08 21:25:13.400 098 18338.10 11.96 52210.72 88888.00 2011-04-08 21:25:13.900 098 18338.10 11.87 52210.67 88888.00 2011-04-08 21:25:14.400 098 18338.09 11.78 52210.71 88888.00 2011-04-08 21:25:14.900 098 18338.09 11.82 52210.80 88888.00 2011-04-08 21:25:15.400 098 18338.11 11.82 52210.84 88888.00 2011-04-08 21:25:15.900 098 18338.06 11.93 52210.91 88888.00 2011-04-08 21:25:16.400 098 18338.05 11.90 52210.96 88888.00 2011-04-08 21:25:16.900 098 18337.99 11.85 52210.95 88888.00 2011-04-08 21:25:17.400 098 18337.86 11.88 52210.85 88888.00 2011-04-08 21:25:17.900 098 18337.95 11.86 52210.82 88888.00 2011-04-08 21:25:18.400 098 18338.02 11.84 52210.77 88888.00 2011-04-08 21:25:18.900 098 18337.98 11.92 52210.82 88888.00 2011-04-08 21:25:19.400 098 18337.88 11.87 52210.93 88888.00 2011-04-08 21:25:19.900 098 18337.92 11.81 52210.93 88888.00 2011-04-08 21:25:20.400 098 18337.90 11.86 52210.91 88888.00 2011-04-08 21:25:20.900 098 18337.81 11.91 52211.04 88888.00 2011-04-08 21:25:21.400 098 18337.85 11.90 52211.12 88888.00 2011-04-08 21:25:21.900 098 18337.84 11.92 52211.07 88888.00 2011-04-08 21:25:22.400 098 18337.80 11.92 52211.15 88888.00 2011-04-08 21:25:22.900 098 18337.77 11.90 52211.14 88888.00 2011-04-08 21:25:23.400 098 18337.68 11.91 52211.04 88888.00 2011-04-08 21:25:23.900 098 18337.63 11.92 52211.05 88888.00 2011-04-08 21:25:24.400 098 18337.67 11.97 52211.09 88888.00 2011-04-08 21:25:24.900 098 18337.66 11.97 52211.11 88888.00 2011-04-08 21:25:25.400 098 18337.57 11.90 52211.04 88888.00 2011-04-08 21:25:25.900 098 18337.52 11.88 52211.02 88888.00 2011-04-08 21:25:26.400 098 18337.47 11.88 52211.03 88888.00 2011-04-08 21:25:26.900 098 18337.49 11.80 52210.93 88888.00 2011-04-08 21:25:27.400 098 18337.50 11.82 52210.89 88888.00 2011-04-08 21:25:27.900 098 18337.38 11.88 52210.96 88888.00 2011-04-08 21:25:28.400 098 18337.34 11.89 52211.00 88888.00 2011-04-08 21:25:28.900 098 18337.63 11.94 52210.91 88888.00 2011-04-08 21:25:29.400 098 18337.57 11.97 52210.77 88888.00 2011-04-08 21:25:29.900 098 18337.45 12.03 52210.81 88888.00 2011-04-08 21:25:30.400 098 18337.38 11.99 52210.95 88888.00 2011-04-08 21:25:30.900 098 18337.44 11.99 52211.04 88888.00 2011-04-08 21:25:31.400 098 18337.38 11.99 52211.03 88888.00 2011-04-08 21:25:31.900 098 18337.44 12.00 52211.03 88888.00 2011-04-08 21:25:32.400 098 18337.35 12.02 52211.13 88888.00 2011-04-08 21:25:32.900 098 18337.29 12.00 52211.03 88888.00 2011-04-08 21:25:33.400 098 18337.26 12.00 52210.99 88888.00 2011-04-08 21:25:33.900 098 18337.23 12.00 52211.00 88888.00 2011-04-08 21:25:34.400 098 18337.19 12.02 52211.03 88888.00 2011-04-08 21:25:34.900 098 18337.22 12.00 52211.12 88888.00 2011-04-08 21:25:35.400 098 18337.13 12.01 52211.13 88888.00 2011-04-08 21:25:35.900 098 18337.06 12.05 52211.04 88888.00 2011-04-08 21:25:36.400 098 18336.98 12.03 52211.02 88888.00 2011-04-08 21:25:36.900 098 18337.04 12.06 52211.00 88888.00 2011-04-08 21:25:37.400 098 18337.06 12.08 52211.07 88888.00 2011-04-08 21:25:37.900 098 18336.91 12.16 52211.12 88888.00 2011-04-08 21:25:38.400 098 18336.87 12.15 52211.08 88888.00 2011-04-08 21:25:38.900 098 18336.84 12.19 52211.07 88888.00 2011-04-08 21:25:39.400 098 18336.86 12.19 52211.06 88888.00 2011-04-08 21:25:39.900 098 18336.79 12.25 52211.02 88888.00 2011-04-08 21:25:40.400 098 18336.76 12.26 52211.07 88888.00 2011-04-08 21:25:40.900 098 18336.83 12.22 52211.06 88888.00 2011-04-08 21:25:41.400 098 18336.75 12.12 52211.03 88888.00 2011-04-08 21:25:41.900 098 18336.70 12.19 52211.00 88888.00 2011-04-08 21:25:42.400 098 18336.81 12.13 52211.03 88888.00 2011-04-08 21:25:42.900 098 18336.82 12.10 52210.99 88888.00 2011-04-08 21:25:43.400 098 18336.74 12.00 52211.09 88888.00 2011-04-08 21:25:43.900 098 18336.72 12.06 52211.11 88888.00 2011-04-08 21:25:44.400 098 18336.66 12.09 52211.01 88888.00 2011-04-08 21:25:44.900 098 18336.66 12.09 52211.01 88888.00 2011-04-08 21:25:45.400 098 18336.65 12.20 52211.12 88888.00 2011-04-08 21:25:45.900 098 18336.55 12.16 52211.15 88888.00 2011-04-08 21:25:46.400 098 18336.46 12.10 52211.08 88888.00 2011-04-08 21:25:46.900 098 18336.46 12.07 52211.12 88888.00 2011-04-08 21:25:47.400 098 18336.40 12.19 52211.11 88888.00 2011-04-08 21:25:47.900 098 18336.31 12.18 52211.15 88888.00 2011-04-08 21:25:48.400 098 18336.33 12.15 52211.14 88888.00 2011-04-08 21:25:48.900 098 18336.37 12.20 52211.19 88888.00 2011-04-08 21:25:49.400 098 18336.37 12.30 52211.13 88888.00 2011-04-08 21:25:49.900 098 18336.28 12.37 52211.04 88888.00 2011-04-08 21:25:50.400 098 18336.16 12.33 52211.11 88888.00 2011-04-08 21:25:50.900 098 18336.22 12.32 52211.25 88888.00 2011-04-08 21:25:51.400 098 18336.31 12.29 52211.25 88888.00 2011-04-08 21:25:51.900 098 18336.29 12.27 52211.13 88888.00 2011-04-08 21:25:52.400 098 18336.22 12.23 52211.08 88888.00 2011-04-08 21:25:52.900 098 18336.11 12.22 52210.91 88888.00 2011-04-08 21:25:53.400 098 18336.17 12.27 52210.89 88888.00 2011-04-08 21:25:53.900 098 18336.09 12.20 52210.85 88888.00 2011-04-08 21:25:54.400 098 18336.10 12.22 52210.82 88888.00 2011-04-08 21:25:54.900 098 18336.17 12.18 52210.84 88888.00 2011-04-08 21:25:55.400 098 18336.12 12.18 52210.99 88888.00 2011-04-08 21:25:55.900 098 18336.10 12.27 52210.80 88888.00 2011-04-08 21:25:56.400 098 18336.11 12.24 52210.68 88888.00 2011-04-08 21:25:56.900 098 18336.04 12.32 52210.74 88888.00 2011-04-08 21:25:57.400 098 18335.98 12.25 52210.81 88888.00 2011-04-08 21:25:57.900 098 18335.96 12.25 52210.87 88888.00 2011-04-08 21:25:58.400 098 18336.00 12.21 52210.87 88888.00 2011-04-08 21:25:58.900 098 18335.97 12.21 52210.94 88888.00 2011-04-08 21:25:59.400 098 18336.03 12.16 52210.96 88888.00 2011-04-08 21:25:59.900 098 18335.88 12.18 52211.03 88888.00 2011-04-08 21:26:00.400 098 18335.77 12.16 52211.09 88888.00 2011-04-08 21:26:00.900 098 18335.88 12.16 52211.01 88888.00 2011-04-08 21:26:01.400 098 18335.89 12.13 52210.92 88888.00 2011-04-08 21:26:01.900 098 18335.81 12.19 52210.81 88888.00 2011-04-08 21:26:02.400 098 18335.86 12.21 52210.85 88888.00 2011-04-08 21:26:02.900 098 18335.82 12.28 52210.76 88888.00 2011-04-08 21:26:03.400 098 18335.93 12.35 52210.74 88888.00 2011-04-08 21:26:03.900 098 18335.90 12.35 52210.82 88888.00 2011-04-08 21:26:04.400 098 18335.87 12.30 52210.92 88888.00 2011-04-08 21:26:04.900 098 18335.85 12.27 52210.99 88888.00 2011-04-08 21:26:05.400 098 18335.83 12.28 52211.09 88888.00 2011-04-08 21:26:05.900 098 18335.89 12.35 52211.08 88888.00 2011-04-08 21:26:06.400 098 18335.93 12.40 52210.97 88888.00 2011-04-08 21:26:06.900 098 18335.90 12.33 52211.00 88888.00 2011-04-08 21:26:07.400 098 18335.92 12.30 52211.07 88888.00 2011-04-08 21:26:07.900 098 18335.89 12.33 52211.07 88888.00 2011-04-08 21:26:08.400 098 18335.95 12.36 52211.08 88888.00 2011-04-08 21:26:08.900 098 18335.89 12.45 52211.00 88888.00 2011-04-08 21:26:09.400 098 18335.89 12.40 52210.85 88888.00 2011-04-08 21:26:09.900 098 18335.77 12.37 52210.81 88888.00 2011-04-08 21:26:10.400 098 18335.70 12.28 52210.71 88888.00 2011-04-08 21:26:10.900 098 18335.75 12.29 52210.76 88888.00 2011-04-08 21:26:11.400 098 18335.72 12.28 52210.84 88888.00 2011-04-08 21:26:11.900 098 18335.67 12.37 52210.87 88888.00 2011-04-08 21:26:12.400 098 18335.75 12.38 52210.94 88888.00 2011-04-08 21:26:12.900 098 18335.82 12.33 52210.97 88888.00 2011-04-08 21:26:13.400 098 18335.83 12.30 52210.97 88888.00 2011-04-08 21:26:13.900 098 18335.77 12.42 52211.02 88888.00 2011-04-08 21:26:14.400 098 18335.55 12.35 52211.06 88888.00 2011-04-08 21:26:14.900 098 18335.68 12.30 52210.95 88888.00 2011-04-08 21:26:15.400 098 18335.81 12.32 52210.89 88888.00 2011-04-08 21:26:15.900 098 18335.75 12.31 52210.97 88888.00 2011-04-08 21:26:16.400 098 18335.76 12.26 52211.08 88888.00 2011-04-08 21:26:16.900 098 18335.72 12.27 52211.16 88888.00 2011-04-08 21:26:17.400 098 18335.62 12.25 52211.17 88888.00 2011-04-08 21:26:17.900 098 18335.61 12.29 52211.14 88888.00 2011-04-08 21:26:18.400 098 18335.68 12.33 52211.04 88888.00 2011-04-08 21:26:18.900 098 18335.71 12.32 52211.05 88888.00 2011-04-08 21:26:19.400 098 18335.65 12.28 52211.11 88888.00 2011-04-08 21:26:19.900 098 18335.63 12.28 52211.11 88888.00 2011-04-08 21:26:20.400 098 18335.72 12.28 52211.18 88888.00 2011-04-08 21:26:20.900 098 18335.68 12.26 52211.29 88888.00 2011-04-08 21:26:21.400 098 18335.71 12.27 52211.22 88888.00 2011-04-08 21:26:21.900 098 18335.77 12.28 52211.17 88888.00 2011-04-08 21:26:22.400 098 18335.74 12.33 52211.15 88888.00 2011-04-08 21:26:22.900 098 18335.68 12.45 52211.05 88888.00 2011-04-08 21:26:23.400 098 18335.75 12.51 52211.09 88888.00 2011-04-08 21:26:23.900 098 18335.73 12.41 52211.08 88888.00 2011-04-08 21:26:24.400 098 18335.71 12.41 52211.01 88888.00 2011-04-08 21:26:24.900 098 18335.79 12.42 52210.97 88888.00 2011-04-08 21:26:25.400 098 18335.72 12.38 52211.04 88888.00 2011-04-08 21:26:25.900 098 18335.70 12.32 52210.97 88888.00 2011-04-08 21:26:26.400 098 18335.67 12.39 52210.90 88888.00 2011-04-08 21:26:26.900 098 18335.65 12.48 52210.95 88888.00 2011-04-08 21:26:27.400 098 18335.67 12.53 52210.96 88888.00 2011-04-08 21:26:27.900 098 18335.62 12.47 52210.85 88888.00 2011-04-08 21:26:28.400 098 18335.75 12.43 52210.90 88888.00 2011-04-08 21:26:28.900 098 18335.73 12.41 52210.89 88888.00 2011-04-08 21:26:29.400 098 18335.81 12.43 52210.94 88888.00 2011-04-08 21:26:29.900 098 18335.78 12.38 52210.90 88888.00 2011-04-08 21:26:30.400 098 18335.67 12.25 52210.90 88888.00 2011-04-08 21:26:30.900 098 18335.62 12.27 52210.79 88888.00 2011-04-08 21:26:31.400 098 18335.71 12.27 52210.66 88888.00 2011-04-08 21:26:31.900 098 18335.66 12.32 52210.60 88888.00 2011-04-08 21:26:32.400 098 18335.65 12.25 52210.58 88888.00 2011-04-08 21:26:32.900 098 18335.74 12.25 52210.84 88888.00 2011-04-08 21:26:33.400 098 18335.70 12.31 52210.92 88888.00 2011-04-08 21:26:33.900 098 18335.73 12.40 52210.81 88888.00 2011-04-08 21:26:34.400 098 18335.62 12.28 52210.77 88888.00 2011-04-08 21:26:34.900 098 18335.56 12.29 52210.78 88888.00 2011-04-08 21:26:35.400 098 18335.60 12.29 52210.68 88888.00 2011-04-08 21:26:35.900 098 18335.71 12.41 52210.69 88888.00 2011-04-08 21:26:36.400 098 18335.81 12.42 52210.77 88888.00 2011-04-08 21:26:36.900 098 18335.94 12.27 52210.71 88888.00 2011-04-08 21:26:37.400 098 18336.04 12.24 52210.69 88888.00 2011-04-08 21:26:37.900 098 18335.89 12.28 52210.60 88888.00 2011-04-08 21:26:38.400 098 18335.88 12.31 52210.59 88888.00 2011-04-08 21:26:38.900 098 18335.89 12.23 52210.61 88888.00 2011-04-08 21:26:39.400 098 18335.85 12.22 52210.67 88888.00 2011-04-08 21:26:39.900 098 18335.84 12.15 52210.58 88888.00 2011-04-08 21:26:40.400 098 18335.87 12.06 52210.73 88888.00 2011-04-08 21:26:40.900 098 18336.05 12.16 52210.90 88888.00 2011-04-08 21:26:41.400 098 18335.84 12.20 52210.84 88888.00 2011-04-08 21:26:41.900 098 18335.84 12.24 52210.78 88888.00 2011-04-08 21:26:42.400 098 18335.92 12.35 52210.76 88888.00 2011-04-08 21:26:42.900 098 18336.00 12.34 52210.74 88888.00 2011-04-08 21:26:43.400 098 18335.99 12.29 52210.77 88888.00 2011-04-08 21:26:43.900 098 18336.08 12.23 52210.83 88888.00 2011-04-08 21:26:44.400 098 18336.22 12.26 52210.79 88888.00 2011-04-08 21:26:44.900 098 18336.23 12.36 52210.76 88888.00 2011-04-08 21:26:45.400 098 18336.03 12.37 52210.69 88888.00 2011-04-08 21:26:45.900 098 18336.00 12.38 52210.56 88888.00 2011-04-08 21:26:46.400 098 18336.01 12.23 52210.59 88888.00 2011-04-08 21:26:46.900 098 18336.09 12.13 52210.73 88888.00 2011-04-08 21:26:47.400 098 18336.07 12.35 52210.81 88888.00 2011-04-08 21:26:47.900 098 18335.99 12.43 52210.79 88888.00 2011-04-08 21:26:48.400 098 18335.88 12.45 52210.80 88888.00 2011-04-08 21:26:48.900 098 18335.85 12.48 52210.81 88888.00 2011-04-08 21:26:49.400 098 18335.95 12.35 52210.88 88888.00 2011-04-08 21:26:49.900 098 18336.17 12.43 52210.87 88888.00 2011-04-08 21:26:50.400 098 18336.06 12.52 52210.91 88888.00 2011-04-08 21:26:50.900 098 18335.97 12.51 52210.95 88888.00 2011-04-08 21:26:51.400 098 18336.11 12.51 52210.91 88888.00 2011-04-08 21:26:51.900 098 18336.28 12.55 52210.82 88888.00 2011-04-08 21:26:52.400 098 18336.26 12.48 52210.87 88888.00 2011-04-08 21:26:52.900 098 18336.25 12.52 52210.92 88888.00 2011-04-08 21:26:53.400 098 18336.21 12.49 52210.87 88888.00 2011-04-08 21:26:53.900 098 18336.21 12.49 52210.85 88888.00 2011-04-08 21:26:54.400 098 18336.22 12.55 52210.83 88888.00 2011-04-08 21:26:54.900 098 18336.29 12.55 52211.00 88888.00 2011-04-08 21:26:55.400 098 18336.30 12.58 52211.06 88888.00 2011-04-08 21:26:55.900 098 18336.26 12.54 52211.05 88888.00 2011-04-08 21:26:56.400 098 18336.15 12.58 52210.97 88888.00 2011-04-08 21:26:56.900 098 18336.06 12.51 52210.90 88888.00 2011-04-08 21:26:57.400 098 18336.19 12.51 52210.95 88888.00 2011-04-08 21:26:57.900 098 18336.21 12.52 52210.96 88888.00 2011-04-08 21:26:58.400 098 18336.07 12.56 52210.94 88888.00 2011-04-08 21:26:58.900 098 18336.14 12.53 52210.90 88888.00 2011-04-08 21:26:59.400 098 18336.22 12.55 52210.92 88888.00 2011-04-08 21:26:59.900 098 18336.32 12.60 52211.04 88888.00 2011-04-08 21:27:00.400 098 18336.32 12.64 52211.13 88888.00 2011-04-08 21:27:00.900 098 18336.41 12.62 52211.16 88888.00 2011-04-08 21:27:01.400 098 18336.43 12.65 52211.03 88888.00 2011-04-08 21:27:01.900 098 18336.37 12.68 52211.05 88888.00 2011-04-08 21:27:02.400 098 18336.33 12.67 52211.07 88888.00 2011-04-08 21:27:02.900 098 18336.28 12.65 52210.99 88888.00 2011-04-08 21:27:03.400 098 18336.25 12.63 52210.92 88888.00 2011-04-08 21:27:03.900 098 18336.31 12.68 52211.00 88888.00 2011-04-08 21:27:04.400 098 18336.38 12.67 52210.97 88888.00 2011-04-08 21:27:04.900 098 18336.29 12.66 52210.88 88888.00 2011-04-08 21:27:05.400 098 18336.23 12.66 52210.99 88888.00 2011-04-08 21:27:05.900 098 18336.27 12.70 52211.06 88888.00 2011-04-08 21:27:06.400 098 18336.28 12.74 52211.04 88888.00 2011-04-08 21:27:06.900 098 18336.25 12.73 52210.95 88888.00 2011-04-08 21:27:07.400 098 18336.32 12.74 52210.87 88888.00 2011-04-08 21:27:07.900 098 18336.37 12.84 52210.88 88888.00 2011-04-08 21:27:08.400 098 18336.33 12.80 52210.85 88888.00 2011-04-08 21:27:08.900 098 18336.36 12.80 52210.82 88888.00 2011-04-08 21:27:09.400 098 18336.58 12.79 52210.84 88888.00 2011-04-08 21:27:09.900 098 18336.54 12.82 52210.83 88888.00 2011-04-08 21:27:10.400 098 18336.41 12.78 52210.76 88888.00 2011-04-08 21:27:10.900 098 18336.46 12.77 52210.80 88888.00 2011-04-08 21:27:11.400 098 18336.49 12.74 52210.89 88888.00 2011-04-08 21:27:11.900 098 18336.49 12.74 52210.90 88888.00 2011-04-08 21:27:12.400 098 18336.41 12.80 52210.94 88888.00 2011-04-08 21:27:12.900 098 18336.43 12.88 52210.99 88888.00 2011-04-08 21:27:13.400 098 18336.33 12.89 52210.97 88888.00 2011-04-08 21:27:13.900 098 18336.37 12.91 52211.02 88888.00 2011-04-08 21:27:14.400 098 18336.42 12.86 52211.02 88888.00 2011-04-08 21:27:14.900 098 18336.44 12.90 52211.04 88888.00 2011-04-08 21:27:15.400 098 18336.48 12.91 52211.09 88888.00 2011-04-08 21:27:15.900 098 18336.54 12.90 52211.03 88888.00 2011-04-08 21:27:16.400 098 18336.48 12.94 52211.02 88888.00 2011-04-08 21:27:16.900 098 18336.55 12.92 52210.99 88888.00 2011-04-08 21:27:17.400 098 18336.66 12.93 52210.95 88888.00 2011-04-08 21:27:17.900 098 18336.68 13.02 52210.96 88888.00 2011-04-08 21:27:18.400 098 18336.57 13.03 52211.02 88888.00 2011-04-08 21:27:18.900 098 18336.44 12.99 52211.08 88888.00 2011-04-08 21:27:19.400 098 18336.44 12.94 52211.15 88888.00 2011-04-08 21:27:19.900 098 18336.34 12.95 52211.17 88888.00 2011-04-08 21:27:20.400 098 18336.50 12.95 52211.26 88888.00 2011-04-08 21:27:20.900 098 18336.59 12.81 52211.26 88888.00 2011-04-08 21:27:21.400 098 18336.55 12.70 52211.17 88888.00 2011-04-08 21:27:21.900 098 18336.53 12.81 52211.03 88888.00 2011-04-08 21:27:22.400 098 18336.59 12.87 52211.02 88888.00 2011-04-08 21:27:22.900 098 18336.64 12.91 52211.09 88888.00 2011-04-08 21:27:23.400 098 18336.61 12.91 52211.11 88888.00 2011-04-08 21:27:23.900 098 18336.76 12.91 52211.27 88888.00 2011-04-08 21:27:24.400 098 18336.75 12.96 52211.37 88888.00 2011-04-08 21:27:24.900 098 18336.75 13.02 52211.28 88888.00 2011-04-08 21:27:25.400 098 18336.59 13.03 52211.12 88888.00 2011-04-08 21:27:25.900 098 18336.64 12.96 52211.14 88888.00 2011-04-08 21:27:26.400 098 18336.75 12.95 52211.19 88888.00 2011-04-08 21:27:26.900 098 18336.88 12.96 52211.23 88888.00 2011-04-08 21:27:27.400 098 18336.94 13.01 52211.22 88888.00 2011-04-08 21:27:27.900 098 18336.84 13.07 52211.16 88888.00 2011-04-08 21:27:28.400 098 18336.77 13.07 52211.08 88888.00 2011-04-08 21:27:28.900 098 18336.84 13.07 52211.14 88888.00 2011-04-08 21:27:29.400 098 18336.82 13.11 52211.12 88888.00 2011-04-08 21:27:29.900 098 18336.83 12.98 52210.90 88888.00 2011-04-08 21:27:30.400 098 18336.71 13.09 52210.93 88888.00 2011-04-08 21:27:30.900 098 18336.79 13.23 52210.94 88888.00 2011-04-08 21:27:31.400 098 18336.84 13.18 52211.07 88888.00 2011-04-08 21:27:31.900 098 18336.94 13.11 52211.06 88888.00 2011-04-08 21:27:32.400 098 18336.88 13.12 52211.05 88888.00 2011-04-08 21:27:32.900 098 18336.76 13.07 52211.20 88888.00 2011-04-08 21:27:33.400 098 18336.86 13.05 52211.35 88888.00 2011-04-08 21:27:33.900 098 18336.85 13.07 52211.36 88888.00 2011-04-08 21:27:34.400 098 18336.91 13.04 52211.32 88888.00 2011-04-08 21:27:34.900 098 18337.01 13.16 52211.31 88888.00 2011-04-08 21:27:35.400 098 18336.82 13.23 52211.32 88888.00 2011-04-08 21:27:35.900 098 18336.79 13.19 52211.37 88888.00 2011-04-08 21:27:36.400 098 18336.77 13.12 52211.52 88888.00 2011-04-08 21:27:36.900 098 18336.85 13.11 52211.62 88888.00 2011-04-08 21:27:37.400 098 18336.75 13.16 52211.49 88888.00 2011-04-08 21:27:37.900 098 18336.80 13.15 52211.49 88888.00 2011-04-08 21:27:38.400 098 18336.84 13.12 52211.52 88888.00 2011-04-08 21:27:38.900 098 18336.90 13.08 52211.51 88888.00 2011-04-08 21:27:39.400 098 18336.85 13.08 52211.47 88888.00 2011-04-08 21:27:39.900 098 18336.80 13.13 52211.38 88888.00 2011-04-08 21:27:40.400 098 18336.75 13.20 52211.39 88888.00 2011-04-08 21:27:40.900 098 18336.79 13.13 52211.41 88888.00 2011-04-08 21:27:41.400 098 18336.81 13.14 52211.27 88888.00 2011-04-08 21:27:41.900 098 18336.83 13.18 52211.31 88888.00 2011-04-08 21:27:42.400 098 18336.76 13.21 52211.32 88888.00 2011-04-08 21:27:42.900 098 18336.71 13.18 52211.34 88888.00 2011-04-08 21:27:43.400 098 18336.83 13.22 52211.39 88888.00 2011-04-08 21:27:43.900 098 18336.71 13.20 52211.39 88888.00 2011-04-08 21:27:44.400 098 18336.66 13.21 52211.39 88888.00 2011-04-08 21:27:44.900 098 18336.66 13.24 52211.46 88888.00 2011-04-08 21:27:45.400 098 18336.58 13.24 52211.46 88888.00 2011-04-08 21:27:45.900 098 18336.55 13.31 52211.43 88888.00 2011-04-08 21:27:46.400 098 18336.54 13.31 52211.42 88888.00 2011-04-08 21:27:46.900 098 18336.42 13.33 52211.46 88888.00 2011-04-08 21:27:47.400 098 18336.42 13.40 52211.49 88888.00 2011-04-08 21:27:47.900 098 18336.48 13.40 52211.60 88888.00 2011-04-08 21:27:48.400 098 18336.36 13.39 52211.58 88888.00 2011-04-08 21:27:48.900 098 18336.37 13.36 52211.54 88888.00 2011-04-08 21:27:49.400 098 18336.29 13.41 52211.60 88888.00 2011-04-08 21:27:49.900 098 18336.19 13.40 52211.65 88888.00 2011-04-08 21:27:50.400 098 18336.27 13.32 52211.54 88888.00 2011-04-08 21:27:50.900 098 18336.26 13.40 52211.54 88888.00 2011-04-08 21:27:51.400 098 18336.25 13.49 52211.57 88888.00 2011-04-08 21:27:51.900 098 18336.21 13.38 52211.60 88888.00 2011-04-08 21:27:52.400 098 18336.36 13.40 52211.62 88888.00 2011-04-08 21:27:52.900 098 18336.41 13.41 52211.66 88888.00 2011-04-08 21:27:53.400 098 18336.29 13.49 52211.71 88888.00 2011-04-08 21:27:53.900 098 18336.27 13.49 52211.71 88888.00 2011-04-08 21:27:54.400 098 18336.18 13.46 52211.70 88888.00 2011-04-08 21:27:54.900 098 18336.29 13.46 52211.82 88888.00 2011-04-08 21:27:55.400 098 18336.38 13.38 52211.83 88888.00 2011-04-08 21:27:55.900 098 18336.32 13.41 52211.74 88888.00 2011-04-08 21:27:56.400 098 18336.30 13.48 52211.72 88888.00 2011-04-08 21:27:56.900 098 18336.34 13.58 52211.55 88888.00 2011-04-08 21:27:57.400 098 18336.38 13.68 52211.58 88888.00 2011-04-08 21:27:57.900 098 18336.37 13.66 52211.59 88888.00 2011-04-08 21:27:58.400 098 18336.58 13.60 52211.58 88888.00 2011-04-08 21:27:58.900 098 18336.50 13.62 52211.64 88888.00 2011-04-08 21:27:59.400 098 18336.36 13.63 52211.64 88888.00 2011-04-08 21:27:59.900 098 18336.34 13.59 52211.66 88888.00 2011-04-08 21:28:00.400 098 18336.26 13.60 52211.71 88888.00 2011-04-08 21:28:00.900 098 18336.26 13.63 52211.77 88888.00 2011-04-08 21:28:01.400 098 18336.28 13.66 52211.85 88888.00 2011-04-08 21:28:01.900 098 18336.29 13.71 52211.88 88888.00 2011-04-08 21:28:02.400 098 18336.39 13.66 52211.78 88888.00 2011-04-08 21:28:02.900 098 18336.42 13.70 52211.72 88888.00 2011-04-08 21:28:03.400 098 18336.42 13.69 52211.80 88888.00 2011-04-08 21:28:03.900 098 18336.40 13.76 52211.88 88888.00 2011-04-08 21:28:04.400 098 18336.31 13.78 52211.84 88888.00 2011-04-08 21:28:04.900 098 18336.25 13.82 52211.84 88888.00 2011-04-08 21:28:05.400 098 18336.29 13.78 52211.92 88888.00 2011-04-08 21:28:05.900 098 18336.34 13.80 52211.90 88888.00 2011-04-08 21:28:06.400 098 18336.30 13.85 52211.94 88888.00 2011-04-08 21:28:06.900 098 18336.28 13.88 52211.88 88888.00 2011-04-08 21:28:07.400 098 18336.40 13.92 52211.92 88888.00 2011-04-08 21:28:07.900 098 18336.37 13.93 52211.88 88888.00 2011-04-08 21:28:08.400 098 18336.37 13.93 52211.80 88888.00 2011-04-08 21:28:08.900 098 18336.33 13.88 52211.81 88888.00 2011-04-08 21:28:09.400 098 18336.38 13.75 52211.74 88888.00 2011-04-08 21:28:09.900 098 18336.48 13.73 52211.72 88888.00 2011-04-08 21:28:10.400 098 18336.40 13.79 52211.70 88888.00 2011-04-08 21:28:10.900 098 18336.33 13.79 52211.74 88888.00 2011-04-08 21:28:11.400 098 18336.41 13.81 52211.69 88888.00 2011-04-08 21:28:11.900 098 18336.50 13.82 52211.72 88888.00 2011-04-08 21:28:12.400 098 18336.36 13.84 52211.72 88888.00 2011-04-08 21:28:12.900 098 18336.30 13.88 52211.70 88888.00 2011-04-08 21:28:13.400 098 18336.30 13.93 52211.69 88888.00 2011-04-08 21:28:13.900 098 18336.33 13.94 52211.77 88888.00 2011-04-08 21:28:14.400 098 18336.28 13.95 52211.86 88888.00 2011-04-08 21:28:14.900 098 18336.28 13.81 52211.90 88888.00 2011-04-08 21:28:15.400 098 18336.29 13.94 52211.99 88888.00 2011-04-08 21:28:15.900 098 18336.20 13.98 52211.95 88888.00 2011-04-08 21:28:16.400 098 18336.19 13.89 52211.80 88888.00 2011-04-08 21:28:16.900 098 18336.33 13.85 52211.73 88888.00 2011-04-08 21:28:17.400 098 18336.32 13.84 52211.75 88888.00 2011-04-08 21:28:17.900 098 18336.37 13.89 52211.83 88888.00 2011-04-08 21:28:18.400 098 18336.49 13.87 52211.76 88888.00 2011-04-08 21:28:18.900 098 18336.32 14.00 52211.76 88888.00 2011-04-08 21:28:19.400 098 18336.33 14.06 52211.85 88888.00 2011-04-08 21:28:19.900 098 18336.32 14.11 52211.94 88888.00 2011-04-08 21:28:20.400 098 18336.43 14.03 52211.92 88888.00 2011-04-08 21:28:20.900 098 18336.51 14.00 52211.90 88888.00 2011-04-08 21:28:21.400 098 18336.50 14.13 52211.85 88888.00 2011-04-08 21:28:21.900 098 18336.50 14.16 52211.88 88888.00 2011-04-08 21:28:22.400 098 18336.42 14.16 52211.81 88888.00 2011-04-08 21:28:22.900 098 18336.40 14.15 52211.86 88888.00 2011-04-08 21:28:23.400 098 18336.44 14.21 52211.86 88888.00 2011-04-08 21:28:23.900 098 18336.44 14.19 52211.87 88888.00 2011-04-08 21:28:24.400 098 18336.41 14.13 52211.83 88888.00 2011-04-08 21:28:24.900 098 18336.41 14.20 52211.69 88888.00 2011-04-08 21:28:25.400 098 18336.39 14.11 52211.75 88888.00 2011-04-08 21:28:25.900 098 18336.41 14.08 52211.77 88888.00 2011-04-08 21:28:26.400 098 18336.33 14.18 52211.72 88888.00 2011-04-08 21:28:26.900 098 18336.31 14.22 52211.69 88888.00 2011-04-08 21:28:27.400 098 18336.21 14.20 52211.81 88888.00 2011-04-08 21:28:27.900 098 18336.41 14.28 52211.86 88888.00 2011-04-08 21:28:28.400 098 18336.48 14.28 52211.87 88888.00 2011-04-08 21:28:28.900 098 18336.49 14.28 52211.92 88888.00 2011-04-08 21:28:29.400 098 18336.52 14.31 52211.94 88888.00 2011-04-08 21:28:29.900 098 18336.53 14.34 52212.15 88888.00 2011-04-08 21:28:30.400 098 18336.66 14.38 52212.07 88888.00 2011-04-08 21:28:30.900 098 18336.65 14.43 52212.04 88888.00 2011-04-08 21:28:31.400 098 18336.68 14.40 52212.08 88888.00 2011-04-08 21:28:31.900 098 18336.51 14.27 52212.10 88888.00 2011-04-08 21:28:32.400 098 18336.61 14.22 52212.07 88888.00 2011-04-08 21:28:32.900 098 18336.71 14.25 52212.13 88888.00 2011-04-08 21:28:33.400 098 18336.70 14.37 52212.24 88888.00 2011-04-08 21:28:33.900 098 18336.64 14.38 52212.19 88888.00 2011-04-08 21:28:34.400 098 18336.59 14.38 52212.17 88888.00 2011-04-08 21:28:34.900 098 18336.61 14.34 52212.16 88888.00 2011-04-08 21:28:35.400 098 18336.57 14.35 52212.08 88888.00 2011-04-08 21:28:35.900 098 18336.52 14.29 52212.21 88888.00 2011-04-08 21:28:36.400 098 18336.59 14.33 52212.21 88888.00 2011-04-08 21:28:36.900 098 18336.73 14.36 52212.17 88888.00 2011-04-08 21:28:37.400 098 18336.77 14.32 52212.12 88888.00 2011-04-08 21:28:37.900 098 18336.65 14.32 52211.94 88888.00 2011-04-08 21:28:38.400 098 18336.68 14.41 52211.84 88888.00 2011-04-08 21:28:38.900 098 18336.72 14.40 52211.87 88888.00 2011-04-08 21:28:39.400 098 18336.72 14.44 52211.78 88888.00 2011-04-08 21:28:39.900 098 18336.73 14.45 52211.88 88888.00 2011-04-08 21:28:40.400 098 18336.73 14.42 52212.00 88888.00 2011-04-08 21:28:40.900 098 18336.71 14.31 52211.92 88888.00 2011-04-08 21:28:41.400 098 18336.75 14.23 52211.86 88888.00 2011-04-08 21:28:41.900 098 18336.77 14.36 52211.85 88888.00 2011-04-08 21:28:42.400 098 18336.65 14.39 52211.90 88888.00 2011-04-08 21:28:42.900 098 18336.65 14.48 52211.87 88888.00 2011-04-08 21:28:43.400 098 18336.63 14.42 52211.77 88888.00 2011-04-08 21:28:43.900 098 18336.74 14.46 52211.84 88888.00 2011-04-08 21:28:44.400 098 18336.77 14.40 52211.94 88888.00 2011-04-08 21:28:44.900 098 18336.81 14.43 52212.08 88888.00 2011-04-08 21:28:45.400 098 18336.92 14.48 52212.08 88888.00 2011-04-08 21:28:45.900 098 18336.93 14.56 52212.15 88888.00 2011-04-08 21:28:46.400 098 18336.97 14.52 52212.10 88888.00 2011-04-08 21:28:46.900 098 18336.85 14.52 52211.90 88888.00 2011-04-08 21:28:47.400 098 18336.85 14.65 52211.98 88888.00 2011-04-08 21:28:47.900 098 18336.97 14.59 52212.10 88888.00 2011-04-08 21:28:48.400 098 18336.95 14.51 52212.06 88888.00 2011-04-08 21:28:48.900 098 18336.91 14.55 52211.96 88888.00 2011-04-08 21:28:49.400 098 18337.12 14.51 52211.95 88888.00 2011-04-08 21:28:49.900 098 18337.35 14.47 52212.01 88888.00 2011-04-08 21:28:50.400 098 18337.08 14.46 52212.20 88888.00 2011-04-08 21:28:50.900 098 18337.09 14.46 52212.20 88888.00 2011-04-08 21:28:51.400 098 18337.02 14.42 52212.19 88888.00 2011-04-08 21:28:51.900 098 18336.95 14.40 52212.19 88888.00 2011-04-08 21:28:52.400 098 18337.01 14.45 52212.11 88888.00 2011-04-08 21:28:52.900 098 18337.04 14.54 52212.23 88888.00 2011-04-08 21:28:53.400 098 18337.06 14.60 52212.29 88888.00 2011-04-08 21:28:53.900 098 18337.03 14.62 52212.13 88888.00 2011-04-08 21:28:54.400 098 18337.05 14.67 52212.16 88888.00 2011-04-08 21:28:54.900 098 18337.10 14.72 52212.17 88888.00 2011-04-08 21:28:55.400 098 18337.05 14.70 52212.13 88888.00 2011-04-08 21:28:55.900 098 18337.08 14.63 52212.19 88888.00 2011-04-08 21:28:56.400 098 18337.12 14.68 52212.12 88888.00 2011-04-08 21:28:56.900 098 18337.19 14.70 52212.08 88888.00 2011-04-08 21:28:57.400 098 18337.16 14.71 52212.10 88888.00 2011-04-08 21:28:57.900 098 18337.18 14.70 52212.13 88888.00 2011-04-08 21:28:58.400 098 18337.25 14.66 52212.18 88888.00 2011-04-08 21:28:58.900 098 18337.17 14.63 52212.13 88888.00 2011-04-08 21:28:59.400 098 18337.26 14.68 52212.10 88888.00 2011-04-08 21:28:59.900 098 18337.33 14.64 52212.11 88888.00 2011-04-08 21:29:00.400 098 18337.37 14.61 52212.24 88888.00 2011-04-08 21:29:00.900 098 18337.48 14.64 52212.28 88888.00 2011-04-08 21:29:01.400 098 18337.38 14.75 52212.44 88888.00 2011-04-08 21:29:01.900 098 18337.28 14.70 52212.30 88888.00 2011-04-08 21:29:02.400 098 18337.19 14.76 52212.25 88888.00 2011-04-08 21:29:02.900 098 18337.29 14.76 52212.32 88888.00 2011-04-08 21:29:03.400 098 18337.28 14.65 52212.32 88888.00 2011-04-08 21:29:03.900 098 18337.28 14.65 52212.35 88888.00 2011-04-08 21:29:04.400 098 18337.30 14.74 52212.35 88888.00 2011-04-08 21:29:04.900 098 18337.36 14.74 52212.34 88888.00 2011-04-08 21:29:05.400 098 18337.42 14.74 52212.36 88888.00 2011-04-08 21:29:05.900 098 18337.40 14.76 52212.33 88888.00 2011-04-08 21:29:06.400 098 18337.35 14.77 52212.41 88888.00 2011-04-08 21:29:06.900 098 18337.41 14.82 52212.42 88888.00 2011-04-08 21:29:07.400 098 18337.45 14.78 52212.36 88888.00 2011-04-08 21:29:07.900 098 18337.47 14.74 52212.39 88888.00 2011-04-08 21:29:08.400 098 18337.47 14.79 52212.36 88888.00 2011-04-08 21:29:08.900 098 18337.60 14.82 52212.36 88888.00 2011-04-08 21:29:09.400 098 18337.62 14.82 52212.23 88888.00 2011-04-08 21:29:09.900 098 18337.57 14.86 52212.41 88888.00 2011-04-08 21:29:10.400 098 18337.53 14.86 52212.42 88888.00 2011-04-08 21:29:10.900 098 18337.63 14.88 52212.45 88888.00 2011-04-08 21:29:11.400 098 18337.64 14.85 52212.42 88888.00 2011-04-08 21:29:11.900 098 18337.72 14.78 52212.34 88888.00 2011-04-08 21:29:12.400 098 18337.72 14.68 52212.30 88888.00 2011-04-08 21:29:12.900 098 18337.85 14.76 52212.27 88888.00 2011-04-08 21:29:13.400 098 18337.92 14.75 52212.35 88888.00 2011-04-08 21:29:13.900 098 18337.89 14.73 52212.35 88888.00 2011-04-08 21:29:14.400 098 18337.93 14.71 52212.33 88888.00 2011-04-08 21:29:14.900 098 18337.84 14.73 52212.47 88888.00 2011-04-08 21:29:15.400 098 18337.80 14.72 52212.59 88888.00 2011-04-08 21:29:15.900 098 18337.98 14.71 52212.50 88888.00 2011-04-08 21:29:16.400 098 18338.10 14.72 52212.30 88888.00 2011-04-08 21:29:16.900 098 18338.10 14.64 52212.21 88888.00 2011-04-08 21:29:17.400 098 18338.10 14.64 52212.20 88888.00 2011-04-08 21:29:17.900 098 18338.09 14.62 52212.20 88888.00 2011-04-08 21:29:18.400 098 18338.04 14.55 52212.27 88888.00 2011-04-08 21:29:18.900 098 18338.06 14.55 52212.22 88888.00 2011-04-08 21:29:19.400 098 18338.11 14.56 52212.25 88888.00 2011-04-08 21:29:19.900 098 18338.04 14.59 52212.30 88888.00 2011-04-08 21:29:20.400 098 18338.14 14.63 52212.30 88888.00 2011-04-08 21:29:20.900 098 18338.14 14.62 52212.34 88888.00 2011-04-08 21:29:21.400 098 18338.18 14.60 52212.44 88888.00 2011-04-08 21:29:21.900 098 18338.25 14.66 52212.47 88888.00 2011-04-08 21:29:22.400 098 18338.26 14.71 52212.48 88888.00 2011-04-08 21:29:22.900 098 18338.28 14.73 52212.62 88888.00 2011-04-08 21:29:23.400 098 18338.21 14.68 52212.58 88888.00 2011-04-08 21:29:23.900 098 18338.24 14.65 52212.56 88888.00 2011-04-08 21:29:24.400 098 18338.34 14.66 52212.39 88888.00 2011-04-08 21:29:24.900 098 18338.37 14.61 52212.41 88888.00 2011-04-08 21:29:25.400 098 18338.17 14.58 52212.51 88888.00 2011-04-08 21:29:25.900 098 18338.22 14.47 52212.41 88888.00 2011-04-08 21:29:26.400 098 18338.31 14.52 52212.45 88888.00 2011-04-08 21:29:26.900 098 18338.43 14.63 52212.48 88888.00 2011-04-08 21:29:27.400 098 18338.32 14.63 52212.51 88888.00 2011-04-08 21:29:27.900 098 18338.39 14.60 52212.59 88888.00 2011-04-08 21:29:28.400 098 18338.45 14.57 52212.71 88888.00 2011-04-08 21:29:28.900 098 18338.42 14.52 52212.85 88888.00 2011-04-08 21:29:29.400 098 18338.47 14.56 52212.88 88888.00 2011-04-08 21:29:29.900 098 18338.60 14.60 52212.94 88888.00 2011-04-08 21:29:30.400 098 18338.58 14.58 52212.75 88888.00 2011-04-08 21:29:30.900 098 18338.66 14.59 52212.71 88888.00 2011-04-08 21:29:31.400 098 18338.71 14.64 52212.74 88888.00 2011-04-08 21:29:31.900 098 18338.70 14.63 52212.74 88888.00 2011-04-08 21:29:32.400 098 18338.71 14.70 52212.58 88888.00 2011-04-08 21:29:32.900 098 18338.71 14.79 52212.46 88888.00 2011-04-08 21:29:33.400 098 18338.72 14.80 52212.59 88888.00 2011-04-08 21:29:33.900 098 18338.69 14.69 52212.67 88888.00 2011-04-08 21:29:34.400 098 18338.72 14.60 52212.81 88888.00 2011-04-08 21:29:34.900 098 18338.80 14.59 52212.69 88888.00 2011-04-08 21:29:35.400 098 18338.79 14.56 52212.71 88888.00 2011-04-08 21:29:35.900 098 18338.74 14.58 52212.75 88888.00 2011-04-08 21:29:36.400 098 18338.71 14.64 52212.67 88888.00 2011-04-08 21:29:36.900 098 18338.72 14.69 52212.69 88888.00 2011-04-08 21:29:37.400 098 18338.71 14.70 52212.83 88888.00 2011-04-08 21:29:37.900 098 18338.77 14.90 52212.75 88888.00 2011-04-08 21:29:38.400 098 18338.78 14.94 52212.70 88888.00 2011-04-08 21:29:38.900 098 18338.68 14.78 52212.78 88888.00 2011-04-08 21:29:39.400 098 18338.65 14.82 52212.75 88888.00 2011-04-08 21:29:39.900 098 18338.59 14.87 52212.82 88888.00 2011-04-08 21:29:40.400 098 18338.66 14.88 52212.87 88888.00 2011-04-08 21:29:40.900 098 18338.61 14.86 52212.97 88888.00 2011-04-08 21:29:41.400 098 18338.64 14.86 52212.90 88888.00 2011-04-08 21:29:41.900 098 18338.72 14.87 52212.83 88888.00 2011-04-08 21:29:42.400 098 18338.79 14.88 52212.92 88888.00 2011-04-08 21:29:42.900 098 18338.81 14.87 52213.00 88888.00 2011-04-08 21:29:43.400 098 18338.82 14.91 52213.03 88888.00 2011-04-08 21:29:43.900 098 18338.79 14.90 52212.97 88888.00 2011-04-08 21:29:44.400 098 18338.76 14.91 52213.03 88888.00 2011-04-08 21:29:44.900 098 18338.83 14.97 52213.14 88888.00 2011-04-08 21:29:45.400 098 18338.80 14.91 52213.10 88888.00 2011-04-08 21:29:45.900 098 18338.87 14.82 52213.08 88888.00 2011-04-08 21:29:46.400 098 18338.88 14.90 52213.09 88888.00 2011-04-08 21:29:46.900 098 18338.91 14.96 52213.08 88888.00 2011-04-08 21:29:47.400 098 18338.81 15.03 52213.03 88888.00 2011-04-08 21:29:47.900 098 18338.79 15.06 52213.12 88888.00 2011-04-08 21:29:48.400 098 18338.85 15.04 52213.17 88888.00 2011-04-08 21:29:48.900 098 18338.87 14.89 52213.23 88888.00 2011-04-08 21:29:49.400 098 18338.85 14.89 52213.24 88888.00 2011-04-08 21:29:49.900 098 18338.77 14.88 52213.14 88888.00 2011-04-08 21:29:50.400 098 18338.70 14.88 52213.10 88888.00 2011-04-08 21:29:50.900 098 18338.66 14.93 52213.11 88888.00 2011-04-08 21:29:51.400 098 18338.50 14.92 52213.06 88888.00 2011-04-08 21:29:51.900 098 18338.54 14.90 52213.05 88888.00 2011-04-08 21:29:52.400 098 18338.57 14.87 52212.99 88888.00 2011-04-08 21:29:52.900 098 18338.54 14.89 52212.98 88888.00 2011-04-08 21:29:53.400 098 18338.75 14.89 52213.02 88888.00 2011-04-08 21:29:53.900 098 18338.88 14.97 52213.02 88888.00 2011-04-08 21:29:54.400 098 18338.75 14.92 52212.92 88888.00 2011-04-08 21:29:54.900 098 18338.71 14.91 52212.92 88888.00 2011-04-08 21:29:55.400 098 18338.72 14.94 52212.96 88888.00 2011-04-08 21:29:55.900 098 18338.69 14.79 52213.01 88888.00 2011-04-08 21:29:56.400 098 18338.72 14.60 52213.03 88888.00 2011-04-08 21:29:56.900 098 18338.64 14.71 52213.05 88888.00 2011-04-08 21:29:57.400 098 18338.70 14.74 52213.10 88888.00 2011-04-08 21:29:57.900 098 18338.85 14.89 52213.11 88888.00 2011-04-08 21:29:58.400 098 18338.89 14.86 52213.08 88888.00 2011-04-08 21:29:58.900 098 18338.83 14.81 52213.10 88888.00 2011-04-08 21:29:59.400 098 18338.85 14.81 52213.11 88888.00 2011-04-08 21:29:59.900 098 18338.82 14.82 52213.10 88888.00 2011-04-08 21:30:00.400 098 18338.75 14.86 52213.11 88888.00 2011-04-08 21:30:00.900 098 18338.82 14.81 52213.17 88888.00 2011-04-08 21:30:01.400 098 18338.86 14.89 52213.14 88888.00 2011-04-08 21:30:01.900 098 18338.75 14.85 52213.00 88888.00 2011-04-08 21:30:02.400 098 18338.79 14.86 52212.91 88888.00 2011-04-08 21:30:02.900 098 18338.87 14.86 52213.02 88888.00 2011-04-08 21:30:03.400 098 18338.83 14.80 52213.08 88888.00 2011-04-08 21:30:03.900 098 18338.80 14.88 52213.11 88888.00 2011-04-08 21:30:04.400 098 18338.88 14.91 52213.13 88888.00 2011-04-08 21:30:04.900 098 18338.96 14.98 52213.23 88888.00 2011-04-08 21:30:05.400 098 18338.93 14.96 52213.12 88888.00 2011-04-08 21:30:05.900 098 18338.79 14.86 52213.20 88888.00 2011-04-08 21:30:06.400 098 18338.87 14.86 52213.34 88888.00 2011-04-08 21:30:06.900 098 18338.94 14.92 52213.39 88888.00 2011-04-08 21:30:07.400 098 18338.89 14.96 52213.41 88888.00 2011-04-08 21:30:07.900 098 18338.70 14.96 52213.33 88888.00 2011-04-08 21:30:08.400 098 18338.83 15.03 52213.27 88888.00 2011-04-08 21:30:08.900 098 18339.01 15.09 52213.26 88888.00 2011-04-08 21:30:09.400 098 18338.99 15.04 52213.22 88888.00 2011-04-08 21:30:09.900 098 18339.04 15.02 52213.23 88888.00 2011-04-08 21:30:10.400 098 18338.96 15.03 52213.31 88888.00 2011-04-08 21:30:10.900 098 18339.01 15.01 52213.34 88888.00 2011-04-08 21:30:11.400 098 18338.88 14.89 52213.46 88888.00 2011-04-08 21:30:11.900 098 18338.89 14.85 52213.52 88888.00 2011-04-08 21:30:12.400 098 18338.88 14.98 52213.51 88888.00 2011-04-08 21:30:12.900 098 18338.85 14.95 52213.47 88888.00 2011-04-08 21:30:13.400 098 18338.88 14.92 52213.50 88888.00 2011-04-08 21:30:13.900 098 18338.89 15.10 52213.47 88888.00 2011-04-08 21:30:14.400 098 18338.79 15.09 52213.46 88888.00 2011-04-08 21:30:14.900 098 18338.83 15.02 52213.38 88888.00 2011-04-08 21:30:15.400 098 18339.04 15.02 52213.47 88888.00 2011-04-08 21:30:15.900 098 18339.19 15.06 52213.57 88888.00 2011-04-08 21:30:16.400 098 18339.29 15.06 52213.43 88888.00 2011-04-08 21:30:16.900 098 18339.25 14.95 52213.48 88888.00 2011-04-08 21:30:17.400 098 18339.19 14.76 52213.60 88888.00 2011-04-08 21:30:17.900 098 18339.02 14.91 52213.54 88888.00 2011-04-08 21:30:18.400 098 18339.00 15.14 52213.45 88888.00 2011-04-08 21:30:18.900 098 18339.10 15.16 52213.47 88888.00 2011-04-08 21:30:19.400 098 18339.07 15.10 52213.35 88888.00 2011-04-08 21:30:19.900 098 18339.12 15.13 52213.35 88888.00 2011-04-08 21:30:20.400 098 18339.08 15.11 52213.43 88888.00 2011-04-08 21:30:20.900 098 18338.97 15.07 52213.43 88888.00 2011-04-08 21:30:21.400 098 18338.96 15.14 52213.45 88888.00 2011-04-08 21:30:21.900 098 18339.01 15.13 52213.61 88888.00 2011-04-08 21:30:22.400 098 18338.93 15.16 52213.62 88888.00 2011-04-08 21:30:22.900 098 18338.82 15.13 52213.61 88888.00 2011-04-08 21:30:23.400 098 18338.89 15.10 52213.60 88888.00 2011-04-08 21:30:23.900 098 18338.90 15.12 52213.55 88888.00 2011-04-08 21:30:24.400 098 18338.86 15.15 52213.50 88888.00 2011-04-08 21:30:24.900 098 18338.89 15.14 52213.52 88888.00 2011-04-08 21:30:25.400 098 18338.86 15.15 52213.49 88888.00 2011-04-08 21:30:25.900 098 18338.87 15.20 52213.50 88888.00 2011-04-08 21:30:26.400 098 18338.86 15.19 52213.54 88888.00 2011-04-08 21:30:26.900 098 18338.88 15.21 52213.63 88888.00 2011-04-08 21:30:27.400 098 18338.91 15.23 52213.59 88888.00 2011-04-08 21:30:27.900 098 18339.00 15.21 52213.58 88888.00 2011-04-08 21:30:28.400 098 18339.14 15.19 52213.57 88888.00 2011-04-08 21:30:28.900 098 18339.16 15.19 52213.52 88888.00 2011-04-08 21:30:29.400 098 18338.99 15.22 52213.56 88888.00 2011-04-08 21:30:29.900 098 18338.94 15.28 52213.62 88888.00 2011-04-08 21:30:30.400 098 18338.91 15.25 52213.62 88888.00 2011-04-08 21:30:30.900 098 18338.98 15.22 52213.56 88888.00 2011-04-08 21:30:31.400 098 18339.07 15.24 52213.59 88888.00 2011-04-08 21:30:31.900 098 18339.33 15.15 52213.67 88888.00 2011-04-08 21:30:32.400 098 18339.16 15.25 52213.63 88888.00 2011-04-08 21:30:32.900 098 18339.04 15.31 52213.64 88888.00 2011-04-08 21:30:33.400 098 18339.03 15.31 52213.57 88888.00 2011-04-08 21:30:33.900 098 18338.97 15.23 52213.48 88888.00 2011-04-08 21:30:34.400 098 18338.96 15.25 52213.40 88888.00 2011-04-08 21:30:34.900 098 18338.97 15.22 52213.36 88888.00 2011-04-08 21:30:35.400 098 18339.14 15.20 52213.39 88888.00 2011-04-08 21:30:35.900 098 18339.04 15.22 52213.44 88888.00 2011-04-08 21:30:36.400 098 18338.91 15.21 52213.44 88888.00 2011-04-08 21:30:36.900 098 18338.98 15.27 52213.36 88888.00 2011-04-08 21:30:37.400 098 18339.08 15.14 52213.45 88888.00 2011-04-08 21:30:37.900 098 18339.09 15.19 52213.45 88888.00 2011-04-08 21:30:38.400 098 18339.04 15.22 52213.47 88888.00 2011-04-08 21:30:38.900 098 18339.16 15.30 52213.40 88888.00 2011-04-08 21:30:39.400 098 18339.09 15.26 52213.34 88888.00 2011-04-08 21:30:39.900 098 18339.25 15.10 52213.28 88888.00 2011-04-08 21:30:40.400 098 18339.15 15.07 52213.28 88888.00 2011-04-08 21:30:40.900 098 18339.09 15.07 52213.43 88888.00 2011-04-08 21:30:41.400 098 18339.08 15.10 52213.44 88888.00 2011-04-08 21:30:41.900 098 18339.18 15.04 52213.50 88888.00 2011-04-08 21:30:42.400 098 18339.23 14.98 52213.46 88888.00 2011-04-08 21:30:42.900 098 18339.08 14.94 52213.52 88888.00 2011-04-08 21:30:43.400 098 18339.13 15.01 52213.66 88888.00 2011-04-08 21:30:43.900 098 18339.15 15.05 52213.60 88888.00 2011-04-08 21:30:44.400 098 18339.20 14.98 52213.63 88888.00 2011-04-08 21:30:44.900 098 18339.31 15.00 52213.70 88888.00 2011-04-08 21:30:45.400 098 18339.21 14.93 52213.70 88888.00 2011-04-08 21:30:45.900 098 18339.20 14.91 52213.63 88888.00 2011-04-08 21:30:46.400 098 18339.18 14.88 52213.52 88888.00 2011-04-08 21:30:46.900 098 18339.13 14.96 52213.54 88888.00 2011-04-08 21:30:47.400 098 18339.05 15.03 52213.51 88888.00 2011-04-08 21:30:47.900 098 18338.93 14.95 52213.56 88888.00 2011-04-08 21:30:48.400 098 18338.92 14.92 52213.59 88888.00 2011-04-08 21:30:48.900 098 18338.91 14.98 52213.61 88888.00 2011-04-08 21:30:49.400 098 18339.08 14.92 52213.73 88888.00 2011-04-08 21:30:49.900 098 18339.05 14.97 52213.77 88888.00 2011-04-08 21:30:50.400 098 18339.00 14.94 52213.71 88888.00 2011-04-08 21:30:50.900 098 18339.03 14.96 52213.64 88888.00 2011-04-08 21:30:51.400 098 18339.09 14.99 52213.68 88888.00 2011-04-08 21:30:51.900 098 18339.03 14.95 52213.72 88888.00 2011-04-08 21:30:52.400 098 18339.09 14.96 52213.64 88888.00 2011-04-08 21:30:52.900 098 18339.19 15.00 52213.73 88888.00 2011-04-08 21:30:53.400 098 18339.13 14.98 52213.78 88888.00 2011-04-08 21:30:53.900 098 18339.11 14.99 52213.69 88888.00 2011-04-08 21:30:54.400 098 18339.11 14.98 52213.77 88888.00 2011-04-08 21:30:54.900 098 18339.11 14.82 52213.71 88888.00 2011-04-08 21:30:55.400 098 18339.23 14.82 52213.71 88888.00 2011-04-08 21:30:55.900 098 18339.23 14.88 52213.70 88888.00 2011-04-08 21:30:56.400 098 18339.19 14.98 52213.72 88888.00 2011-04-08 21:30:56.900 098 18339.23 15.07 52213.70 88888.00 2011-04-08 21:30:57.400 098 18339.27 15.14 52213.82 88888.00 2011-04-08 21:30:57.900 098 18339.13 15.14 52213.75 88888.00 2011-04-08 21:30:58.400 098 18339.13 15.21 52213.68 88888.00 2011-04-08 21:30:58.900 098 18339.13 15.27 52213.66 88888.00 2011-04-08 21:30:59.400 098 18339.16 15.28 52213.69 88888.00 2011-04-08 21:30:59.900 098 18339.31 15.21 52213.73 88888.00 2011-04-08 21:31:00.400 098 18339.35 15.13 52213.68 88888.00 2011-04-08 21:31:00.900 098 18339.30 15.16 52213.64 88888.00 2011-04-08 21:31:01.400 098 18339.31 15.19 52213.60 88888.00 2011-04-08 21:31:01.900 098 18339.27 15.16 52213.62 88888.00 2011-04-08 21:31:02.400 098 18339.34 15.20 52213.58 88888.00 2011-04-08 21:31:02.900 098 18339.46 15.18 52213.69 88888.00 2011-04-08 21:31:03.400 098 18339.53 15.14 52213.82 88888.00 2011-04-08 21:31:03.900 098 18339.50 15.12 52213.83 88888.00 2011-04-08 21:31:04.400 098 18339.54 15.21 52213.78 88888.00 2011-04-08 21:31:04.900 098 18339.58 15.22 52213.64 88888.00 2011-04-08 21:31:05.400 098 18339.54 15.20 52213.70 88888.00 2011-04-08 21:31:05.900 098 18339.47 15.15 52213.70 88888.00 2011-04-08 21:31:06.400 098 18339.47 15.19 52213.75 88888.00 2011-04-08 21:31:06.900 098 18339.61 15.18 52213.79 88888.00 2011-04-08 21:31:07.400 098 18339.53 15.13 52213.78 88888.00 2011-04-08 21:31:07.900 098 18339.54 15.11 52213.77 88888.00 2011-04-08 21:31:08.400 098 18339.50 15.10 52213.72 88888.00 2011-04-08 21:31:08.900 098 18339.55 15.16 52213.72 88888.00 2011-04-08 21:31:09.400 098 18339.70 15.28 52213.78 88888.00 2011-04-08 21:31:09.900 098 18339.72 15.25 52213.77 88888.00 2011-04-08 21:31:10.400 098 18339.57 15.19 52213.81 88888.00 2011-04-08 21:31:10.900 098 18339.57 15.16 52213.82 88888.00 2011-04-08 21:31:11.400 098 18339.54 15.15 52213.83 88888.00 2011-04-08 21:31:11.900 098 18339.54 15.22 52213.87 88888.00 2011-04-08 21:31:12.400 098 18339.61 15.29 52213.86 88888.00 2011-04-08 21:31:12.900 098 18339.68 15.26 52213.86 88888.00 2011-04-08 21:31:13.400 098 18339.69 15.29 52213.89 88888.00 2011-04-08 21:31:13.900 098 18339.74 15.23 52213.80 88888.00 2011-04-08 21:31:14.400 098 18339.80 15.18 52213.81 88888.00 2011-04-08 21:31:14.900 098 18339.76 15.14 52213.91 88888.00 2011-04-08 21:31:15.400 098 18339.79 15.22 52213.90 88888.00 2011-04-08 21:31:15.900 098 18339.69 15.27 52213.84 88888.00 2011-04-08 21:31:16.400 098 18339.67 15.32 52213.84 88888.00 2011-04-08 21:31:16.900 098 18339.75 15.30 52213.83 88888.00 2011-04-08 21:31:17.400 098 18339.91 15.27 52213.75 88888.00 2011-04-08 21:31:17.900 098 18340.03 15.19 52213.82 88888.00 2011-04-08 21:31:18.400 098 18339.99 15.21 52213.75 88888.00 2011-04-08 21:31:18.900 098 18339.86 15.27 52213.79 88888.00 2011-04-08 21:31:19.400 098 18339.91 15.36 52213.83 88888.00 2011-04-08 21:31:19.900 098 18339.92 15.33 52213.79 88888.00 2011-04-08 21:31:20.400 098 18340.00 15.26 52213.82 88888.00 2011-04-08 21:31:20.900 098 18340.12 15.25 52213.78 88888.00 2011-04-08 21:31:21.397 098 18340.10 15.13 52213.73 88888.00 2011-04-08 21:31:21.907 098 18340.14 15.13 52213.78 88888.00 2011-04-08 21:31:22.407 098 18340.11 15.12 52213.80 88888.00 2011-04-08 21:31:22.907 098 18340.07 15.24 52213.79 88888.00 2011-04-08 21:31:23.407 098 18340.11 15.25 52213.83 88888.00 2011-04-08 21:31:23.907 098 18340.21 15.23 52213.81 88888.00 2011-04-08 21:31:24.407 098 18340.21 15.30 52213.79 88888.00 2011-04-08 21:31:24.907 098 18340.11 15.35 52213.83 88888.00 2011-04-08 21:31:25.407 098 18340.12 15.28 52213.85 88888.00 2011-04-08 21:31:25.907 098 18340.12 15.26 52213.82 88888.00 2011-04-08 21:31:26.407 098 18340.05 15.34 52213.86 88888.00 2011-04-08 21:31:26.907 098 18340.08 15.38 52213.83 88888.00 2011-04-08 21:31:27.407 098 18340.17 15.30 52213.80 88888.00 2011-04-08 21:31:27.907 098 18340.02 15.29 52213.82 88888.00 2011-04-08 21:31:28.407 098 18340.07 15.32 52213.86 88888.00 2011-04-08 21:31:28.907 098 18340.10 15.26 52213.78 88888.00 2011-04-08 21:31:29.407 098 18340.27 15.23 52213.73 88888.00 2011-04-08 21:31:29.907 098 18340.30 15.26 52213.77 88888.00 2011-04-08 21:31:30.407 098 18340.21 15.30 52213.80 88888.00 2011-04-08 21:31:30.907 098 18340.16 15.30 52213.78 88888.00 2011-04-08 21:31:31.407 098 18340.20 15.24 52213.70 88888.00 2011-04-08 21:31:31.907 098 18340.27 15.27 52213.72 88888.00 2011-04-08 21:31:32.407 098 18340.26 15.29 52213.71 88888.00 2011-04-08 21:31:32.907 098 18340.24 15.32 52213.74 88888.00 2011-04-08 21:31:33.407 098 18340.23 15.33 52213.83 88888.00 2011-04-08 21:31:33.907 098 18340.18 15.32 52213.91 88888.00 2011-04-08 21:31:34.407 098 18340.14 15.35 52213.78 88888.00 2011-04-08 21:31:34.907 098 18340.22 15.40 52213.71 88888.00 2011-04-08 21:31:35.407 098 18340.24 15.41 52213.77 88888.00 2011-04-08 21:31:35.907 098 18340.27 15.38 52213.73 88888.00 2011-04-08 21:31:36.407 098 18340.13 15.40 52213.74 88888.00 2011-04-08 21:31:36.907 098 18340.16 15.47 52213.68 88888.00 2011-04-08 21:31:37.407 098 18340.14 15.57 52213.67 88888.00 2011-04-08 21:31:37.907 098 18340.16 15.60 52213.59 88888.00 2011-04-08 21:31:38.407 098 18340.16 15.62 52213.62 88888.00 2011-04-08 21:31:38.907 098 18340.28 15.62 52213.59 88888.00 2011-04-08 21:31:39.407 098 18340.31 15.62 52213.62 88888.00 2011-04-08 21:31:39.907 098 18340.28 15.61 52213.57 88888.00 2011-04-08 21:31:40.407 098 18340.28 15.52 52213.59 88888.00 2011-04-08 21:31:40.907 098 18340.27 15.49 52213.50 88888.00 2011-04-08 21:31:41.407 098 18340.18 15.56 52213.47 88888.00 2011-04-08 21:31:41.907 098 18340.26 15.58 52213.55 88888.00 2011-04-08 21:31:42.407 098 18340.27 15.54 52213.56 88888.00 2011-04-08 21:31:42.907 098 18340.44 15.48 52213.56 88888.00 2011-04-08 21:31:43.407 098 18340.38 15.46 52213.62 88888.00 2011-04-08 21:31:43.907 098 18340.33 15.46 52213.67 88888.00 2011-04-08 21:31:44.407 098 18340.31 15.41 52213.64 88888.00 2011-04-08 21:31:44.907 098 18340.30 15.45 52213.70 88888.00 2011-04-08 21:31:45.407 098 18340.23 15.54 52213.73 88888.00 2011-04-08 21:31:45.907 098 18340.21 15.54 52213.61 88888.00 2011-04-08 21:31:46.407 098 18340.19 15.54 52213.70 88888.00 2011-04-08 21:31:46.907 098 18340.19 15.59 52213.70 88888.00 2011-04-08 21:31:47.407 098 18340.23 15.54 52213.75 88888.00 2011-04-08 21:31:47.907 098 18340.27 15.52 52213.83 88888.00 2011-04-08 21:31:48.407 098 18340.18 15.53 52213.87 88888.00 2011-04-08 21:31:48.907 098 18340.12 15.61 52213.68 88888.00 2011-04-08 21:31:49.407 098 18340.14 15.65 52213.61 88888.00 2011-04-08 21:31:49.907 098 18340.18 15.63 52213.63 88888.00 2011-04-08 21:31:50.407 098 18340.14 15.59 52213.70 88888.00 2011-04-08 21:31:50.907 098 18340.16 15.58 52213.80 88888.00 2011-04-08 21:31:51.407 098 18340.30 15.61 52213.78 88888.00 2011-04-08 21:31:51.907 098 18340.32 15.63 52213.89 88888.00 2011-04-08 21:31:52.407 098 18340.21 15.61 52213.85 88888.00 2011-04-08 21:31:52.907 098 18340.26 15.59 52213.79 88888.00 2011-04-08 21:31:53.407 098 18340.26 15.59 52213.68 88888.00 2011-04-08 21:31:53.907 098 18340.21 15.55 52213.72 88888.00 2011-04-08 21:31:54.407 098 18340.32 15.57 52213.79 88888.00 2011-04-08 21:31:54.907 098 18340.43 15.61 52213.86 88888.00 2011-04-08 21:31:55.407 098 18340.35 15.56 52213.82 88888.00 2011-04-08 21:31:55.907 098 18340.35 15.47 52213.87 88888.00 2011-04-08 21:31:56.407 098 18340.38 15.53 52213.83 88888.00 2011-04-08 21:31:56.907 098 18340.43 15.56 52213.77 88888.00 2011-04-08 21:31:57.407 098 18340.45 15.58 52213.60 88888.00 2011-04-08 21:31:57.907 098 18340.45 15.63 52213.63 88888.00 2011-04-08 21:31:58.407 098 18340.29 15.66 52213.68 88888.00 2011-04-08 21:31:58.907 098 18340.33 15.54 52213.66 88888.00 2011-04-08 21:31:59.407 098 18340.39 15.51 52213.63 88888.00 2011-04-08 21:31:59.907 098 18340.32 15.60 52213.82 88888.00 2011-04-08 21:32:00.407 098 18340.27 15.66 52213.91 88888.00 2011-04-08 21:32:00.907 098 18340.21 15.66 52213.89 88888.00 2011-04-08 21:32:01.407 098 18340.18 15.70 52213.87 88888.00 2011-04-08 21:32:01.907 098 18340.13 15.72 52213.79 88888.00 2011-04-08 21:32:02.407 098 18340.18 15.66 52213.78 88888.00 2011-04-08 21:32:02.907 098 18340.19 15.59 52213.75 88888.00 2011-04-08 21:32:03.407 098 18340.20 15.57 52213.80 88888.00 2011-04-08 21:32:03.907 098 18340.20 15.57 52213.83 88888.00 2011-04-08 21:32:04.407 098 18340.26 15.57 52213.83 88888.00 2011-04-08 21:32:04.907 098 18340.20 15.67 52213.82 88888.00 2011-04-08 21:32:05.407 098 18340.17 15.72 52213.83 88888.00 2011-04-08 21:32:05.907 098 18340.19 15.65 52213.80 88888.00 2011-04-08 21:32:06.407 098 18340.11 15.67 52213.87 88888.00 2011-04-08 21:32:06.907 098 18340.12 15.72 52213.80 88888.00 2011-04-08 21:32:07.407 098 18340.55 15.76 52213.80 88888.00 2011-04-08 21:32:07.907 098 18340.45 15.75 52213.82 88888.00 2011-04-08 21:32:08.407 098 18340.19 15.76 52213.81 88888.00 2011-04-08 21:32:08.907 098 18340.20 15.74 52213.89 88888.00 2011-04-08 21:32:09.407 098 18340.14 15.73 52213.86 88888.00 2011-04-08 21:32:09.907 098 18340.06 15.72 52213.86 88888.00 2011-04-08 21:32:10.407 098 18340.00 15.74 52213.94 88888.00 2011-04-08 21:32:10.907 098 18340.02 15.76 52213.91 88888.00 2011-04-08 21:32:11.407 098 18340.03 15.73 52214.01 88888.00 2011-04-08 21:32:11.907 098 18340.11 15.77 52213.97 88888.00 2011-04-08 21:32:12.407 098 18340.06 15.85 52213.97 88888.00 2011-04-08 21:32:12.907 098 18339.92 15.89 52214.03 88888.00 2011-04-08 21:32:13.407 098 18339.95 15.87 52214.09 88888.00 2011-04-08 21:32:13.907 098 18339.84 15.81 52214.12 88888.00 2011-04-08 21:32:14.407 098 18339.75 15.89 52214.10 88888.00 2011-04-08 21:32:14.907 098 18339.73 15.91 52214.10 88888.00 2011-04-08 21:32:15.407 098 18339.86 15.93 52214.02 88888.00 2011-04-08 21:32:15.907 098 18339.89 15.98 52214.01 88888.00 2011-04-08 21:32:16.407 098 18339.70 16.07 52214.12 88888.00 2011-04-08 21:32:16.907 098 18339.67 16.05 52214.03 88888.00 2011-04-08 21:32:17.407 098 18339.73 15.94 52214.02 88888.00 2011-04-08 21:32:17.907 098 18339.69 15.88 52214.19 88888.00 2011-04-08 21:32:18.407 098 18339.78 15.92 52214.17 88888.00 2011-04-08 21:32:18.907 098 18339.87 16.05 52214.07 88888.00 2011-04-08 21:32:19.407 098 18339.83 16.02 52214.13 88888.00 2011-04-08 21:32:19.907 098 18339.75 15.93 52214.14 88888.00 2011-04-08 21:32:20.407 098 18339.72 16.03 52214.25 88888.00 2011-04-08 21:32:20.907 098 18339.63 16.15 52214.26 88888.00 2011-04-08 21:32:21.407 098 18339.55 16.18 52214.31 88888.00 2011-04-08 21:32:21.907 098 18339.46 16.13 52214.35 88888.00 2011-04-08 21:32:22.407 098 18339.36 16.02 52214.31 88888.00 2011-04-08 21:32:22.907 098 18339.42 15.96 52214.35 88888.00 2011-04-08 21:32:23.407 098 18339.64 15.94 52214.28 88888.00 2011-04-08 21:32:23.907 098 18339.52 15.97 52214.27 88888.00 2011-04-08 21:32:24.407 098 18339.44 16.04 52214.17 88888.00 2011-04-08 21:32:24.907 098 18339.47 16.09 52214.06 88888.00 2011-04-08 21:32:25.407 098 18339.52 16.04 52214.12 88888.00 2011-04-08 21:32:25.907 098 18339.42 16.09 52214.27 88888.00 2011-04-08 21:32:26.407 098 18339.35 16.12 52214.35 88888.00 2011-04-08 21:32:26.907 098 18339.37 16.14 52214.39 88888.00 2011-04-08 21:32:27.407 098 18339.36 16.20 52214.40 88888.00 2011-04-08 21:32:27.907 098 18339.34 16.16 52214.33 88888.00 2011-04-08 21:32:28.407 098 18339.21 16.08 52214.39 88888.00 2011-04-08 21:32:28.907 098 18339.25 16.16 52214.43 88888.00 2011-04-08 21:32:29.407 098 18339.30 16.24 52214.40 88888.00 2011-04-08 21:32:29.907 098 18339.26 16.13 52214.37 88888.00 2011-04-08 21:32:30.407 098 18339.30 16.10 52214.40 88888.00 2011-04-08 21:32:30.907 098 18339.14 16.15 52214.36 88888.00 2011-04-08 21:32:31.407 098 18339.09 16.20 52214.26 88888.00 2011-04-08 21:32:31.907 098 18339.12 16.24 52214.38 88888.00 2011-04-08 21:32:32.407 098 18339.19 16.15 52214.44 88888.00 2011-04-08 21:32:32.907 098 18339.21 16.16 52214.42 88888.00 2011-04-08 21:32:33.407 098 18339.29 16.10 52214.45 88888.00 2011-04-08 21:32:33.907 098 18339.18 16.16 52214.33 88888.00 2011-04-08 21:32:34.407 098 18339.05 16.22 52214.36 88888.00 2011-04-08 21:32:34.907 098 18339.01 16.19 52214.40 88888.00 2011-04-08 21:32:35.407 098 18339.14 16.23 52214.42 88888.00 2011-04-08 21:32:35.907 098 18339.13 16.23 52214.41 88888.00 2011-04-08 21:32:36.407 098 18339.16 16.23 52214.33 88888.00 2011-04-08 21:32:36.907 098 18339.18 16.18 52214.30 88888.00 2011-04-08 21:32:37.407 098 18338.97 16.19 52214.27 88888.00 2011-04-08 21:32:37.907 098 18338.97 16.18 52214.22 88888.00 2011-04-08 21:32:38.407 098 18338.94 16.11 52214.24 88888.00 2011-04-08 21:32:38.907 098 18339.01 16.13 52214.33 88888.00 2011-04-08 21:32:39.407 098 18339.12 16.16 52214.43 88888.00 2011-04-08 21:32:39.907 098 18339.01 16.27 52214.37 88888.00 2011-04-08 21:32:40.407 098 18338.96 16.37 52214.24 88888.00 2011-04-08 21:32:40.907 098 18339.01 16.43 52214.26 88888.00 2011-04-08 21:32:41.407 098 18338.94 16.43 52214.33 88888.00 2011-04-08 21:32:41.907 098 18339.03 16.42 52214.38 88888.00 2011-04-08 21:32:42.407 098 18339.07 16.39 52214.40 88888.00 2011-04-08 21:32:42.907 098 18339.15 16.46 52214.48 88888.00 2011-04-08 21:32:43.407 098 18339.23 16.40 52214.55 88888.00 2011-04-08 21:32:43.907 098 18339.22 16.39 52214.51 88888.00 2011-04-08 21:32:44.407 098 18339.21 16.40 52214.43 88888.00 2011-04-08 21:32:44.907 098 18339.23 16.41 52214.48 88888.00 2011-04-08 21:32:45.407 098 18339.22 16.42 52214.41 88888.00 2011-04-08 21:32:45.907 098 18339.09 16.36 52214.44 88888.00 2011-04-08 21:32:46.407 098 18338.99 16.33 52214.47 88888.00 2011-04-08 21:32:46.907 098 18338.97 16.38 52214.41 88888.00 2011-04-08 21:32:47.407 098 18338.83 16.36 52214.33 88888.00 2011-04-08 21:32:47.907 098 18338.81 16.31 52214.37 88888.00 2011-04-08 21:32:48.407 098 18338.83 16.33 52214.37 88888.00 2011-04-08 21:32:48.907 098 18338.76 16.33 52214.36 88888.00 2011-04-08 21:32:49.407 098 18338.79 16.35 52214.30 88888.00 2011-04-08 21:32:49.907 098 18338.89 16.30 52214.35 88888.00 2011-04-08 21:32:50.407 098 18338.87 16.31 52214.25 88888.00 2011-04-08 21:32:50.907 098 18338.87 16.34 52214.27 88888.00 2011-04-08 21:32:51.407 098 18338.86 16.33 52214.21 88888.00 2011-04-08 21:32:51.907 098 18338.99 16.37 52214.35 88888.00 2011-04-08 21:32:52.407 098 18339.08 16.38 52214.45 88888.00 2011-04-08 21:32:52.907 098 18339.14 16.32 52214.37 88888.00 2011-04-08 21:32:53.407 098 18339.07 16.34 52214.29 88888.00 2011-04-08 21:32:53.907 098 18338.96 16.33 52214.43 88888.00 2011-04-08 21:32:54.407 098 18338.92 16.35 52214.54 88888.00 2011-04-08 21:32:54.907 098 18338.90 16.36 52214.48 88888.00 2011-04-08 21:32:55.407 098 18338.93 16.37 52214.44 88888.00 2011-04-08 21:32:55.907 098 18338.77 16.37 52214.36 88888.00 2011-04-08 21:32:56.407 098 18338.74 16.46 52214.42 88888.00 2011-04-08 21:32:56.907 098 18338.78 16.42 52214.63 88888.00 2011-04-08 21:32:57.407 098 18338.78 16.35 52214.51 88888.00 2011-04-08 21:32:57.907 098 18338.71 16.29 52214.31 88888.00 2011-04-08 21:32:58.407 098 18338.81 16.33 52214.25 88888.00 2011-04-08 21:32:58.907 098 18338.76 16.37 52214.32 88888.00 2011-04-08 21:32:59.407 098 18338.72 16.33 52214.35 88888.00 2011-04-08 21:32:59.907 098 18338.70 16.34 52214.40 88888.00 2011-04-08 21:33:00.407 098 18338.79 16.32 52214.47 88888.00 2011-04-08 21:33:00.907 098 18338.81 16.30 52214.44 88888.00 2011-04-08 21:33:01.407 098 18338.71 16.33 52214.48 88888.00 2011-04-08 21:33:01.907 098 18338.58 16.34 52214.37 88888.00 2011-04-08 21:33:02.407 098 18338.60 16.32 52214.38 88888.00 2011-04-08 21:33:02.907 098 18338.64 16.30 52214.49 88888.00 2011-04-08 21:33:03.407 098 18338.67 16.29 52214.45 88888.00 2011-04-08 21:33:03.907 098 18338.69 16.27 52214.41 88888.00 2011-04-08 21:33:04.407 098 18338.70 16.28 52214.28 88888.00 2011-04-08 21:33:04.907 098 18338.77 16.33 52214.32 88888.00 2011-04-08 21:33:05.407 098 18338.66 16.39 52214.51 88888.00 2011-04-08 21:33:05.907 098 18338.64 16.44 52214.56 88888.00 2011-04-08 21:33:06.407 098 18338.67 16.38 52214.53 88888.00 2011-04-08 21:33:06.907 098 18338.65 16.40 52214.44 88888.00 2011-04-08 21:33:07.407 098 18338.71 16.45 52214.42 88888.00 2011-04-08 21:33:07.907 098 18338.77 16.51 52214.45 88888.00 2011-04-08 21:33:08.407 098 18338.82 16.47 52214.49 88888.00 2011-04-08 21:33:08.907 098 18338.78 16.49 52214.55 88888.00 2011-04-08 21:33:09.407 098 18338.74 16.49 52214.51 88888.00 2011-04-08 21:33:09.907 098 18338.72 16.46 52214.50 88888.00 2011-04-08 21:33:10.407 098 18338.70 16.42 52214.37 88888.00 2011-04-08 21:33:10.907 098 18338.75 16.43 52214.41 88888.00 2011-04-08 21:33:11.407 098 18338.74 16.44 52214.48 88888.00 2011-04-08 21:33:11.907 098 18338.70 16.45 52214.47 88888.00 2011-04-08 21:33:12.407 098 18338.72 16.45 52214.31 88888.00 2011-04-08 21:33:12.907 098 18338.83 16.42 52214.37 88888.00 2011-04-08 21:33:13.407 098 18338.85 16.46 52214.33 88888.00 2011-04-08 21:33:13.907 098 18338.88 16.44 52214.33 88888.00 2011-04-08 21:33:14.407 098 18339.03 16.47 52214.29 88888.00 2011-04-08 21:33:14.907 098 18339.12 16.43 52214.37 88888.00 2011-04-08 21:33:15.407 098 18339.14 16.46 52214.40 88888.00 2011-04-08 21:33:15.907 098 18339.21 16.51 52214.39 88888.00 2011-04-08 21:33:16.407 098 18339.04 16.54 52214.43 88888.00 2011-04-08 21:33:16.907 098 18339.20 16.58 52214.39 88888.00 2011-04-08 21:33:17.407 098 18339.08 16.56 52214.37 88888.00 2011-04-08 21:33:17.907 098 18338.98 16.52 52214.42 88888.00 2011-04-08 21:33:18.407 098 18339.01 16.47 52214.40 88888.00 2011-04-08 21:33:18.907 098 18339.09 16.57 52214.37 88888.00 2011-04-08 21:33:19.407 098 18339.02 16.58 52214.26 88888.00 2011-04-08 21:33:19.907 098 18339.04 16.56 52214.22 88888.00 2011-04-08 21:33:20.407 098 18339.07 16.56 52214.30 88888.00 2011-04-08 21:33:20.907 098 18339.07 16.61 52214.40 88888.00 2011-04-08 21:33:21.407 098 18338.98 16.60 52214.35 88888.00 2011-04-08 21:33:21.907 098 18339.00 16.55 52214.24 88888.00 2011-04-08 21:33:22.407 098 18338.97 16.62 52214.33 88888.00 2011-04-08 21:33:22.907 098 18338.97 16.66 52214.29 88888.00 2011-04-08 21:33:23.407 098 18338.89 16.72 52214.21 88888.00 2011-04-08 21:33:23.907 098 18338.96 16.67 52214.18 88888.00 2011-04-08 21:33:24.407 098 18339.12 16.64 52214.20 88888.00 2011-04-08 21:33:24.907 098 18339.07 16.64 52214.15 88888.00 2011-04-08 21:33:25.407 098 18339.03 16.67 52214.09 88888.00 2011-04-08 21:33:25.907 098 18339.08 16.67 52214.07 88888.00 2011-04-08 21:33:26.407 098 18339.07 16.66 52214.10 88888.00 2011-04-08 21:33:26.907 098 18339.10 16.63 52214.17 88888.00 2011-04-08 21:33:27.407 098 18339.12 16.56 52214.29 88888.00 2011-04-08 21:33:27.907 098 18339.12 16.52 52214.44 88888.00 2011-04-08 21:33:28.407 098 18339.18 16.64 52214.37 88888.00 2011-04-08 21:33:28.907 098 18339.15 16.67 52214.27 88888.00 2011-04-08 21:33:29.407 098 18339.19 16.68 52214.28 88888.00 2011-04-08 21:33:29.907 098 18339.10 16.60 52214.39 88888.00 2011-04-08 21:33:30.407 098 18339.05 16.71 52214.36 88888.00 2011-04-08 21:33:30.907 098 18338.90 16.77 52214.25 88888.00 2011-04-08 21:33:31.407 098 18339.08 16.73 52214.24 88888.00 2011-04-08 21:33:31.907 098 18339.10 16.78 52214.26 88888.00 2011-04-08 21:33:32.407 098 18339.02 16.72 52214.35 88888.00 2011-04-08 21:33:32.907 098 18339.13 16.63 52214.42 88888.00 2011-04-08 21:33:33.407 098 18339.12 16.64 52214.55 88888.00 2011-04-08 21:33:33.907 098 18339.02 16.57 52214.49 88888.00 2011-04-08 21:33:34.407 098 18338.98 16.49 52214.44 88888.00 2011-04-08 21:33:34.907 098 18338.94 16.51 52214.36 88888.00 2011-04-08 21:33:35.407 098 18338.91 16.56 52214.28 88888.00 2011-04-08 21:33:35.907 098 18338.89 16.63 52214.20 88888.00 2011-04-08 21:33:36.407 098 18338.80 16.62 52214.25 88888.00 2011-04-08 21:33:36.907 098 18338.86 16.62 52214.38 88888.00 2011-04-08 21:33:37.407 098 18338.79 16.60 52214.57 88888.00 2011-04-08 21:33:37.907 098 18338.88 16.65 52214.64 88888.00 2011-04-08 21:33:38.407 098 18338.92 16.67 52214.55 88888.00 2011-04-08 21:33:38.907 098 18338.88 16.65 52214.45 88888.00 2011-04-08 21:33:39.407 098 18338.90 16.65 52214.38 88888.00 2011-04-08 21:33:39.907 098 18338.96 16.63 52214.39 88888.00 2011-04-08 21:33:40.407 098 18338.85 16.57 52214.33 88888.00 2011-04-08 21:33:40.907 098 18338.91 16.55 52214.36 88888.00 2011-04-08 21:33:41.407 098 18338.98 16.47 52214.36 88888.00 2011-04-08 21:33:41.907 098 18338.94 16.51 52214.38 88888.00 2011-04-08 21:33:42.407 098 18339.08 16.47 52214.35 88888.00 2011-04-08 21:33:42.907 098 18339.05 16.43 52214.31 88888.00 2011-04-08 21:33:43.407 098 18339.03 16.49 52214.36 88888.00 2011-04-08 21:33:43.907 098 18339.07 16.56 52214.44 88888.00 2011-04-08 21:33:44.407 098 18339.12 16.62 52214.35 88888.00 2011-04-08 21:33:44.907 098 18339.12 16.66 52214.39 88888.00 2011-04-08 21:33:45.407 098 18339.04 16.73 52214.42 88888.00 2011-04-08 21:33:45.907 098 18338.96 16.65 52214.45 88888.00 2011-04-08 21:33:46.407 098 18338.98 16.62 52214.61 88888.00 2011-04-08 21:33:46.907 098 18339.05 16.54 52214.59 88888.00 2011-04-08 21:33:47.407 098 18339.04 16.51 52214.53 88888.00 2011-04-08 21:33:47.907 098 18338.97 16.62 52214.44 88888.00 2011-04-08 21:33:48.407 098 18338.93 16.56 52214.51 88888.00 2011-04-08 21:33:48.907 098 18338.97 16.55 52214.53 88888.00 2011-04-08 21:33:49.407 098 18339.02 16.53 52214.55 88888.00 2011-04-08 21:33:49.907 098 18339.10 16.54 52214.65 88888.00 2011-04-08 21:33:50.407 098 18339.09 16.65 52214.65 88888.00 2011-04-08 21:33:50.907 098 18339.11 16.64 52214.50 88888.00 2011-04-08 21:33:51.407 098 18339.07 16.65 52214.51 88888.00 2011-04-08 21:33:51.907 098 18339.02 16.62 52214.57 88888.00 2011-04-08 21:33:52.407 098 18339.00 16.65 52214.63 88888.00 2011-04-08 21:33:52.907 098 18338.99 16.70 52214.68 88888.00 2011-04-08 21:33:53.407 098 18338.99 16.72 52214.75 88888.00 2011-04-08 21:33:53.907 098 18339.13 16.67 52214.77 88888.00 2011-04-08 21:33:54.407 098 18339.19 16.64 52214.88 88888.00 2011-04-08 21:33:54.907 098 18339.04 16.51 52214.88 88888.00 2011-04-08 21:33:55.407 098 18339.03 16.53 52214.99 88888.00 2011-04-08 21:33:55.907 098 18339.10 16.57 52214.86 88888.00 2011-04-08 21:33:56.407 098 18339.05 16.62 52214.84 88888.00 2011-04-08 21:33:56.907 098 18339.08 16.68 52214.76 88888.00 2011-04-08 21:33:57.407 098 18339.05 16.64 52214.88 88888.00 2011-04-08 21:33:57.907 098 18339.01 16.62 52214.84 88888.00 2011-04-08 21:33:58.407 098 18338.97 16.67 52214.77 88888.00 2011-04-08 21:33:58.907 098 18338.90 16.61 52214.75 88888.00 2011-04-08 21:33:59.407 098 18338.87 16.59 52214.75 88888.00 2011-04-08 21:33:59.907 098 18338.80 16.57 52214.68 88888.00 2011-04-08 21:34:00.407 098 18338.83 16.59 52214.75 88888.00 2011-04-08 21:34:00.907 098 18338.65 16.54 52214.87 88888.00 2011-04-08 21:34:01.407 098 18338.74 16.55 52214.78 88888.00 2011-04-08 21:34:01.907 098 18338.70 16.59 52214.63 88888.00 2011-04-08 21:34:02.407 098 18338.68 16.56 52214.76 88888.00 2011-04-08 21:34:02.907 098 18338.56 16.45 52214.94 88888.00 2011-04-08 21:34:03.407 098 18338.67 16.52 52214.86 88888.00 2011-04-08 21:34:03.907 098 18338.71 16.62 52214.73 88888.00 2011-04-08 21:34:04.407 098 18338.69 16.68 52214.77 88888.00 2011-04-08 21:34:04.907 098 18338.60 16.70 52214.86 88888.00 2011-04-08 21:34:05.407 098 18338.57 16.68 52214.83 88888.00 2011-04-08 21:34:05.907 098 18338.57 16.62 52214.80 88888.00 2011-04-08 21:34:06.407 098 18338.54 16.53 52214.75 88888.00 2011-04-08 21:34:06.907 098 18338.50 16.59 52214.71 88888.00 2011-04-08 21:34:07.407 098 18338.45 16.59 52214.74 88888.00 2011-04-08 21:34:07.907 098 18338.36 16.47 52214.79 88888.00 2011-04-08 21:34:08.407 098 18338.44 16.55 52214.80 88888.00 2011-04-08 21:34:08.907 098 18338.43 16.59 52214.83 88888.00 2011-04-08 21:34:09.407 098 18338.49 16.51 52214.75 88888.00 2011-04-08 21:34:09.907 098 18338.57 16.58 52214.76 88888.00 2011-04-08 21:34:10.407 098 18338.59 16.70 52214.71 88888.00 2011-04-08 21:34:10.907 098 18338.49 16.70 52214.60 88888.00 2011-04-08 21:34:11.407 098 18338.53 16.70 52214.64 88888.00 2011-04-08 21:34:11.907 098 18338.26 16.73 52214.59 88888.00 2011-04-08 21:34:12.407 098 18338.23 16.64 52214.63 88888.00 2011-04-08 21:34:12.907 098 18338.21 16.62 52214.68 88888.00 2011-04-08 21:34:13.407 098 18338.17 16.66 52214.67 88888.00 2011-04-08 21:34:13.907 098 18338.18 16.63 52214.57 88888.00 2011-04-08 21:34:14.407 098 18338.31 16.62 52214.59 88888.00 2011-04-08 21:34:14.907 098 18338.38 16.53 52214.57 88888.00 2011-04-08 21:34:15.407 098 18338.27 16.56 52214.59 88888.00 2011-04-08 21:34:15.907 098 18338.17 16.55 52214.66 88888.00 2011-04-08 21:34:16.407 098 18338.13 16.63 52214.57 88888.00 2011-04-08 21:34:16.907 098 18338.14 16.70 52214.47 88888.00 2011-04-08 21:34:17.407 098 18338.33 16.75 52214.55 88888.00 2011-04-08 21:34:17.907 098 18338.34 16.71 52214.68 88888.00 2011-04-08 21:34:18.407 098 18338.31 16.81 52214.71 88888.00 2011-04-08 21:34:18.907 098 18338.23 16.77 52214.57 88888.00 2011-04-08 21:34:19.407 098 18338.12 16.73 52214.49 88888.00 2011-04-08 21:34:19.907 098 18338.20 16.74 52214.53 88888.00 2011-04-08 21:34:20.407 098 18338.21 16.87 52214.50 88888.00 2011-04-08 21:34:20.907 098 18338.21 16.90 52214.52 88888.00 2011-04-08 21:34:21.407 098 18338.03 16.84 52214.56 88888.00 2011-04-08 21:34:21.907 098 18338.03 16.80 52214.60 88888.00 2011-04-08 21:34:22.407 098 18338.29 16.82 52214.52 88888.00 2011-04-08 21:34:22.907 098 18338.32 16.72 52214.43 88888.00 2011-04-08 21:34:23.407 098 18338.21 16.72 52214.42 88888.00 2011-04-08 21:34:23.907 098 18338.24 16.72 52214.39 88888.00 2011-04-08 21:34:24.407 098 18338.24 16.68 52214.45 88888.00 2011-04-08 21:34:24.907 098 18338.12 16.71 52214.49 88888.00 2011-04-08 21:34:25.407 098 18338.26 16.75 52214.49 88888.00 2011-04-08 21:34:25.907 098 18338.33 16.69 52214.51 88888.00 2011-04-08 21:34:26.407 098 18338.21 16.63 52214.62 88888.00 2011-04-08 21:34:26.907 098 18338.01 16.61 52214.73 88888.00 2011-04-08 21:34:27.407 098 18337.75 16.64 52214.75 88888.00 2011-04-08 21:34:27.907 098 18337.90 16.71 52214.75 88888.00 2011-04-08 21:34:28.407 098 18338.04 16.74 52214.66 88888.00 2011-04-08 21:34:28.907 098 18338.05 16.74 52214.63 88888.00 2011-04-08 21:34:29.407 098 18338.07 16.70 52214.61 88888.00 2011-04-08 21:34:29.907 098 18338.02 16.64 52214.61 88888.00 2011-04-08 21:34:30.407 098 18337.86 16.56 52214.51 88888.00 2011-04-08 21:34:30.907 098 18337.77 16.56 52214.48 88888.00 2011-04-08 21:34:31.407 098 18337.77 16.55 52214.51 88888.00 2011-04-08 21:34:31.907 098 18337.74 16.60 52214.43 88888.00 2011-04-08 21:34:32.407 098 18337.69 16.57 52214.42 88888.00 2011-04-08 21:34:32.907 098 18337.66 16.70 52214.52 88888.00 2011-04-08 21:34:33.407 098 18337.71 16.67 52214.62 88888.00 2011-04-08 21:34:33.907 098 18337.83 16.56 52214.66 88888.00 2011-04-08 21:34:34.407 098 18337.95 16.55 52214.60 88888.00 2011-04-08 21:34:34.907 098 18337.91 16.65 52214.44 88888.00 2011-04-08 21:34:35.407 098 18337.82 16.64 52214.43 88888.00 2011-04-08 21:34:35.907 098 18337.74 16.49 52214.49 88888.00 2011-04-08 21:34:36.407 098 18337.78 16.49 52214.45 88888.00 2011-04-08 21:34:36.907 098 18337.84 16.52 52214.47 88888.00 2011-04-08 21:34:37.407 098 18337.77 16.54 52214.44 88888.00 2011-04-08 21:34:37.907 098 18337.66 16.63 52214.51 88888.00 2011-04-08 21:34:38.407 098 18337.68 16.62 52214.54 88888.00 2011-04-08 21:34:38.907 098 18337.83 16.59 52214.57 88888.00 2011-04-08 21:34:39.407 098 18337.89 16.62 52214.47 88888.00 2011-04-08 21:34:39.907 098 18337.90 16.72 52214.47 88888.00 2011-04-08 21:34:40.407 098 18337.83 16.70 52214.52 88888.00 2011-04-08 21:34:40.907 098 18337.89 16.57 52214.57 88888.00 2011-04-08 21:34:41.407 098 18337.99 16.58 52214.56 88888.00 2011-04-08 21:34:41.907 098 18337.94 16.48 52214.53 88888.00 2011-04-08 21:34:42.407 098 18337.83 16.59 52214.37 88888.00 2011-04-08 21:34:42.907 098 18337.89 16.57 52214.51 88888.00 2011-04-08 21:34:43.407 098 18337.99 16.65 52214.65 88888.00 2011-04-08 21:34:43.907 098 18337.94 16.73 52214.57 88888.00 2011-04-08 21:34:44.407 098 18337.82 16.73 52214.59 88888.00 2011-04-08 21:34:44.907 098 18337.79 16.76 52214.59 88888.00 2011-04-08 21:34:45.407 098 18337.80 16.76 52214.52 88888.00 2011-04-08 21:34:45.907 098 18337.78 16.74 52214.41 88888.00 2011-04-08 21:34:46.407 098 18337.89 16.74 52214.30 88888.00 2011-04-08 21:34:46.907 098 18337.86 16.74 52214.31 88888.00 2011-04-08 21:34:47.407 098 18337.80 16.71 52214.44 88888.00 2011-04-08 21:34:47.907 098 18337.85 16.66 52214.47 88888.00 2011-04-08 21:34:48.407 098 18337.82 16.61 52214.45 88888.00 2011-04-08 21:34:48.907 098 18337.72 16.68 52214.51 88888.00 2011-04-08 21:34:49.407 098 18337.77 16.67 52214.44 88888.00 2011-04-08 21:34:49.907 098 18337.81 16.56 52214.53 88888.00 2011-04-08 21:34:50.407 098 18337.84 16.39 52214.51 88888.00 2011-04-08 21:34:50.907 098 18337.82 16.46 52214.43 88888.00 2011-04-08 21:34:51.407 098 18337.73 16.61 52214.44 88888.00 2011-04-08 21:34:51.907 098 18337.73 16.65 52214.52 88888.00 2011-04-08 21:34:52.407 098 18337.72 16.61 52214.49 88888.00 2011-04-08 21:34:52.907 098 18337.68 16.60 52214.54 88888.00 2011-04-08 21:34:53.407 098 18337.73 16.60 52214.53 88888.00 2011-04-08 21:34:53.907 098 18337.70 16.63 52214.57 88888.00 2011-04-08 21:34:54.407 098 18337.67 16.74 52214.60 88888.00 2011-04-08 21:34:54.907 098 18337.57 16.72 52214.57 88888.00 2011-04-08 21:34:55.407 098 18337.61 16.71 52214.57 88888.00 2011-04-08 21:34:55.907 098 18337.66 16.76 52214.52 88888.00 2011-04-08 21:34:56.407 098 18337.62 16.82 52214.54 88888.00 2011-04-08 21:34:56.907 098 18337.62 16.79 52214.57 88888.00 2011-04-08 21:34:57.407 098 18337.63 16.84 52214.48 88888.00 2011-04-08 21:34:57.907 098 18337.53 16.86 52214.43 88888.00 2011-04-08 21:34:58.407 098 18337.57 16.82 52214.33 88888.00 2011-04-08 21:34:58.907 098 18337.55 16.79 52214.15 88888.00 2011-04-08 21:34:59.407 098 18337.60 16.78 52214.26 88888.00 2011-04-08 21:34:59.907 098 18337.66 16.78 52214.39 88888.00 2011-04-08 21:35:00.407 098 18337.57 16.80 52214.44 88888.00 2011-04-08 21:35:00.907 098 18337.45 16.82 52214.40 88888.00 2011-04-08 21:35:01.407 098 18337.63 16.79 52214.36 88888.00 2011-04-08 21:35:01.907 098 18337.56 16.78 52214.41 88888.00 2011-04-08 21:35:02.407 098 18337.63 16.64 52214.43 88888.00 2011-04-08 21:35:02.907 098 18337.64 16.69 52214.38 88888.00 2011-04-08 21:35:03.407 098 18337.62 16.74 52214.33 88888.00 2011-04-08 21:35:03.907 098 18337.53 16.79 52214.33 88888.00 2011-04-08 21:35:04.407 098 18337.49 16.82 52214.32 88888.00 2011-04-08 21:35:04.907 098 18337.40 16.84 52214.45 88888.00 2011-04-08 21:35:05.407 098 18337.40 16.77 52214.59 88888.00 2011-04-08 21:35:05.907 098 18337.37 16.71 52214.60 88888.00 2011-04-08 21:35:06.407 098 18337.34 16.76 52214.54 88888.00 2011-04-08 21:35:06.907 098 18337.40 16.81 52214.40 88888.00 2011-04-08 21:35:07.407 098 18337.44 16.79 52214.40 88888.00 2011-04-08 21:35:07.907 098 18337.39 16.78 52214.32 88888.00 2011-04-08 21:35:08.407 098 18337.33 16.79 52214.25 88888.00 2011-04-08 21:35:08.907 098 18337.36 16.86 52214.27 88888.00 2011-04-08 21:35:09.407 098 18337.35 16.97 52214.19 88888.00 2011-04-08 21:35:09.907 098 18337.27 17.03 52214.20 88888.00 2011-04-08 21:35:10.407 098 18337.17 17.03 52214.36 88888.00 2011-04-08 21:35:10.907 098 18337.28 17.04 52214.40 88888.00 2011-04-08 21:35:11.407 098 18337.37 17.03 52214.39 88888.00 2011-04-08 21:35:11.907 098 18337.28 16.97 52214.52 88888.00 2011-04-08 21:35:12.407 098 18337.35 16.91 52214.53 88888.00 2011-04-08 21:35:12.907 098 18337.42 16.89 52214.57 88888.00 2011-04-08 21:35:13.407 098 18337.41 16.93 52214.57 88888.00 2011-04-08 21:35:13.907 098 18337.39 16.94 52214.56 88888.00 2011-04-08 21:35:14.407 098 18337.23 16.95 52214.60 88888.00 2011-04-08 21:35:14.907 098 18337.26 16.93 52214.66 88888.00 2011-04-08 21:35:15.407 098 18337.30 16.87 52214.65 88888.00 2011-04-08 21:35:15.907 098 18337.24 16.91 52214.51 88888.00 2011-04-08 21:35:16.407 098 18337.19 16.89 52214.40 88888.00 2011-04-08 21:35:16.907 098 18337.24 16.87 52214.42 88888.00 2011-04-08 21:35:17.407 098 18337.27 16.85 52214.45 88888.00 2011-04-08 21:35:17.907 098 18337.26 16.82 52214.49 88888.00 2011-04-08 21:35:18.407 098 18337.16 16.80 52214.40 88888.00 2011-04-08 21:35:18.907 098 18337.22 16.81 52214.42 88888.00 2011-04-08 21:35:19.407 098 18337.20 16.72 52214.45 88888.00 2011-04-08 21:35:19.907 098 18337.29 16.76 52214.42 88888.00 2011-04-08 21:35:20.407 098 18337.44 16.87 52214.35 88888.00 2011-04-08 21:35:20.907 098 18337.47 16.86 52214.19 88888.00 2011-04-08 21:35:21.407 098 18337.57 16.85 52214.14 88888.00 2011-04-08 21:35:21.907 098 18337.46 16.88 52214.33 88888.00 2011-04-08 21:35:22.407 098 18337.48 16.85 52214.55 88888.00 2011-04-08 21:35:22.907 098 18337.36 16.94 52214.43 88888.00 2011-04-08 21:35:23.407 098 18337.34 16.94 52214.33 88888.00 2011-04-08 21:35:23.907 098 18337.39 16.94 52214.33 88888.00 2011-04-08 21:35:24.407 098 18337.44 16.96 52214.37 88888.00 2011-04-08 21:35:24.907 098 18337.38 16.95 52214.32 88888.00 2011-04-08 21:35:25.407 098 18337.35 16.90 52214.30 88888.00 2011-04-08 21:35:25.907 098 18337.35 16.91 52214.19 88888.00 2011-04-08 21:35:26.407 098 18337.40 16.95 52214.24 88888.00 2011-04-08 21:35:26.907 098 18337.49 17.05 52214.39 88888.00 2011-04-08 21:35:27.407 098 18337.64 17.09 52214.30 88888.00 2011-04-08 21:35:27.907 098 18337.53 17.11 52214.40 88888.00 2011-04-08 21:35:28.407 098 18337.57 17.09 52214.49 88888.00 2011-04-08 21:35:28.907 098 18337.58 17.11 52214.44 88888.00 2011-04-08 21:35:29.407 098 18337.61 17.06 52214.57 88888.00 2011-04-08 21:35:29.907 098 18337.60 17.13 52214.66 88888.00 2011-04-08 21:35:30.407 098 18337.59 17.20 52214.64 88888.00 2011-04-08 21:35:30.907 098 18337.49 17.18 52214.50 88888.00 2011-04-08 21:35:31.407 098 18337.50 17.12 52214.49 88888.00 2011-04-08 21:35:31.907 098 18337.60 17.22 52214.56 88888.00 2011-04-08 21:35:32.407 098 18337.52 17.25 52214.51 88888.00 2011-04-08 21:35:32.907 098 18337.56 17.24 52214.51 88888.00 2011-04-08 21:35:33.407 098 18337.66 17.22 52214.61 88888.00 2011-04-08 21:35:33.907 098 18337.66 17.22 52214.62 88888.00 2011-04-08 21:35:34.407 098 18337.59 17.26 52214.68 88888.00 2011-04-08 21:35:34.907 098 18337.63 17.32 52214.59 88888.00 2011-04-08 21:35:35.407 098 18337.72 17.39 52214.59 88888.00 2011-04-08 21:35:35.907 098 18337.66 17.36 52214.60 88888.00 2011-04-08 21:35:36.407 098 18337.67 17.38 52214.73 88888.00 2011-04-08 21:35:36.907 098 18337.74 17.42 52214.67 88888.00 2011-04-08 21:35:37.407 098 18337.85 17.51 52214.67 88888.00 2011-04-08 21:35:37.907 098 18337.94 17.52 52214.72 88888.00 2011-04-08 21:35:38.407 098 18337.84 17.49 52214.70 88888.00 2011-04-08 21:35:38.907 098 18337.74 17.57 52214.66 88888.00 2011-04-08 21:35:39.407 098 18337.93 17.57 52214.56 88888.00 2011-04-08 21:35:39.907 098 18338.04 17.65 52214.50 88888.00 2011-04-08 21:35:40.407 098 18338.13 17.70 52214.70 88888.00 2011-04-08 21:35:40.907 098 18338.01 17.67 52214.74 88888.00 2011-04-08 21:35:41.407 098 18337.98 17.72 52214.71 88888.00 2011-04-08 21:35:41.907 098 18338.00 17.79 52214.67 88888.00 2011-04-08 21:35:42.407 098 18337.99 17.86 52214.62 88888.00 2011-04-08 21:35:42.907 098 18338.00 17.88 52214.59 88888.00 2011-04-08 21:35:43.407 098 18338.01 17.87 52214.71 88888.00 2011-04-08 21:35:43.907 098 18338.18 17.87 52214.82 88888.00 2011-04-08 21:35:44.407 098 18338.11 17.90 52214.75 88888.00 2011-04-08 21:35:44.907 098 18338.06 17.81 52214.70 88888.00 2011-04-08 21:35:45.407 098 18338.17 17.84 52214.67 88888.00 2011-04-08 21:35:45.907 098 18338.07 17.86 52214.70 88888.00 2011-04-08 21:35:46.407 098 18338.12 17.90 52214.63 88888.00 2011-04-08 21:35:46.907 098 18338.13 17.94 52214.67 88888.00 2011-04-08 21:35:47.407 098 18338.16 17.93 52214.77 88888.00 2011-04-08 21:35:47.907 098 18338.17 18.01 52214.68 88888.00 2011-04-08 21:35:48.407 098 18338.07 18.07 52214.60 88888.00 2011-04-08 21:35:48.907 098 18337.77 18.10 52214.66 88888.00 2011-04-08 21:35:49.407 098 18337.92 18.05 52214.56 88888.00 2011-04-08 21:35:49.907 098 18338.01 18.09 52214.56 88888.00 2011-04-08 21:35:50.407 098 18338.09 18.22 52214.55 88888.00 2011-04-08 21:35:50.907 098 18338.05 18.26 52214.50 88888.00 2011-04-08 21:35:51.407 098 18338.07 18.21 52214.52 88888.00 2011-04-08 21:35:51.907 098 18338.03 18.14 52214.56 88888.00 2011-04-08 21:35:52.407 098 18338.03 18.18 52214.63 88888.00 2011-04-08 21:35:52.907 098 18338.02 18.29 52214.66 88888.00 2011-04-08 21:35:53.407 098 18338.09 18.32 52214.73 88888.00 2011-04-08 21:35:53.907 098 18338.03 18.36 52214.80 88888.00 2011-04-08 21:35:54.407 098 18338.01 18.27 52214.73 88888.00 2011-04-08 21:35:54.907 098 18337.98 18.19 52214.73 88888.00 2011-04-08 21:35:55.407 098 18337.90 18.13 52214.70 88888.00 2011-04-08 21:35:55.907 098 18337.85 18.26 52214.65 88888.00 2011-04-08 21:35:56.407 098 18337.84 18.30 52214.54 88888.00 2011-04-08 21:35:56.907 098 18337.75 18.26 52214.55 88888.00 2011-04-08 21:35:57.407 098 18337.77 18.09 52214.51 88888.00 2011-04-08 21:35:57.907 098 18337.73 18.08 52214.57 88888.00 2011-04-08 21:35:58.407 098 18337.70 18.14 52214.65 88888.00 2011-04-08 21:35:58.907 098 18337.60 18.19 52214.75 88888.00 2011-04-08 21:35:59.407 098 18337.59 18.15 52214.76 88888.00 2011-04-08 21:35:59.907 098 18337.50 18.08 52214.68 88888.00 2011-04-08 21:36:00.407 098 18337.37 18.02 52214.56 88888.00 2011-04-08 21:36:00.907 098 18337.40 17.99 52214.51 88888.00 2011-04-08 21:36:01.407 098 18337.40 18.08 52214.57 88888.00 2011-04-08 21:36:01.907 098 18337.31 18.10 52214.54 88888.00 2011-04-08 21:36:02.407 098 18337.24 18.04 52214.49 88888.00 2011-04-08 21:36:02.907 098 18337.20 18.01 52214.51 88888.00 2011-04-08 21:36:03.407 098 18337.22 17.97 52214.61 88888.00 2011-04-08 21:36:03.907 098 18337.24 17.95 52214.55 88888.00 2011-04-08 21:36:04.407 098 18337.25 17.81 52214.45 88888.00 2011-04-08 21:36:04.907 098 18337.16 17.86 52214.38 88888.00 2011-04-08 21:36:05.407 098 18337.19 17.87 52214.30 88888.00 2011-04-08 21:36:05.907 098 18337.17 17.78 52214.38 88888.00 2011-04-08 21:36:06.407 098 18337.14 17.74 52214.49 88888.00 2011-04-08 21:36:06.907 098 18337.38 17.79 52214.39 88888.00 2011-04-08 21:36:07.407 098 18337.35 17.78 52214.30 88888.00 2011-04-08 21:36:07.907 098 18337.23 17.75 52214.30 88888.00 2011-04-08 21:36:08.407 098 18337.24 17.70 52214.22 88888.00 2011-04-08 21:36:08.907 098 18337.22 17.68 52214.22 88888.00 2011-04-08 21:36:09.407 098 18337.08 17.62 52214.33 88888.00 2011-04-08 21:36:09.907 098 18337.23 17.66 52214.35 88888.00 2011-04-08 21:36:10.407 098 18337.47 17.66 52214.20 88888.00 2011-04-08 21:36:10.907 098 18337.48 17.58 52214.24 88888.00 2011-04-08 21:36:11.407 098 18337.45 17.53 52214.22 88888.00 2011-04-08 21:36:11.907 098 18337.25 17.51 52214.17 88888.00 2011-04-08 21:36:12.407 098 18337.12 17.54 52214.19 88888.00 2011-04-08 21:36:12.907 098 18337.15 17.63 52214.18 88888.00 2011-04-08 21:36:13.407 098 18337.24 17.65 52214.13 88888.00 2011-04-08 21:36:13.907 098 18337.36 17.66 52214.14 88888.00 2011-04-08 21:36:14.407 098 18337.39 17.66 52214.09 88888.00 2011-04-08 21:36:14.907 098 18337.49 17.66 52214.17 88888.00 2011-04-08 21:36:15.407 098 18337.55 17.63 52214.24 88888.00 2011-04-08 21:36:15.907 098 18337.44 17.56 52214.33 88888.00 2011-04-08 21:36:16.407 098 18337.35 17.53 52214.38 88888.00 2011-04-08 21:36:16.907 098 18337.41 17.51 52214.36 88888.00 2011-04-08 21:36:17.407 098 18337.60 17.48 52214.28 88888.00 2011-04-08 21:36:17.907 098 18337.70 17.60 52214.17 88888.00 2011-04-08 21:36:18.407 098 18337.69 17.55 52214.03 88888.00 2011-04-08 21:36:18.907 098 18337.69 17.53 52213.99 88888.00 2011-04-08 21:36:19.407 098 18337.74 17.53 52213.95 88888.00 2011-04-08 21:36:19.907 098 18337.80 17.40 52213.95 88888.00 2011-04-08 21:36:20.407 098 18337.81 17.31 52214.04 88888.00 2011-04-08 21:36:20.907 098 18337.95 17.36 52214.12 88888.00 2011-04-08 21:36:21.407 098 18337.93 17.38 52214.06 88888.00 2011-04-08 21:36:21.907 098 18337.89 17.38 52214.04 88888.00 2011-04-08 21:36:22.407 098 18337.89 17.35 52214.03 88888.00 2011-04-08 21:36:22.907 098 18337.91 17.26 52213.95 88888.00 2011-04-08 21:36:23.407 098 18337.91 17.24 52213.96 88888.00 2011-04-08 21:36:23.907 098 18337.92 17.22 52214.07 88888.00 2011-04-08 21:36:24.407 098 18337.85 17.20 52214.13 88888.00 2011-04-08 21:36:24.907 098 18337.96 17.14 52214.22 88888.00 2011-04-08 21:36:25.407 098 18338.02 17.18 52214.17 88888.00 2011-04-08 21:36:25.907 098 18338.02 17.23 52214.13 88888.00 2011-04-08 21:36:26.407 098 18338.20 17.22 52214.08 88888.00 2011-04-08 21:36:26.907 098 18338.34 17.28 52214.08 88888.00 2011-04-08 21:36:27.407 098 18338.29 17.35 52214.15 88888.00 2011-04-08 21:36:27.907 098 18338.26 17.35 52214.22 88888.00 2011-04-08 21:36:28.407 098 18338.26 17.44 52214.20 88888.00 2011-04-08 21:36:28.907 098 18338.24 17.41 52214.16 88888.00 2011-04-08 21:36:29.407 098 18338.43 17.36 52214.16 88888.00 2011-04-08 21:36:29.907 098 18338.40 17.35 52214.20 88888.00 2011-04-08 21:36:30.407 098 18338.42 17.37 52214.20 88888.00 2011-04-08 21:36:30.907 098 18338.49 17.43 52214.09 88888.00 2011-04-08 21:36:31.407 098 18338.55 17.53 52214.12 88888.00 2011-04-08 21:36:31.907 098 18338.59 17.45 52214.08 88888.00 2011-04-08 21:36:32.407 098 18338.50 17.44 52214.14 88888.00 2011-04-08 21:36:32.907 098 18338.59 17.48 52214.24 88888.00 2011-04-08 21:36:33.407 098 18338.71 17.53 52214.38 88888.00 2011-04-08 21:36:33.907 098 18338.75 17.55 52214.35 88888.00 2011-04-08 21:36:34.407 098 18338.85 17.54 52214.43 88888.00 2011-04-08 21:36:34.907 098 18338.77 17.56 52214.50 88888.00 2011-04-08 21:36:35.407 098 18338.61 17.52 52214.41 88888.00 2011-04-08 21:36:35.907 098 18338.66 17.44 52214.40 88888.00 2011-04-08 21:36:36.407 098 18338.86 17.35 52214.47 88888.00 2011-04-08 21:36:36.907 098 18338.80 17.40 52214.48 88888.00 2011-04-08 21:36:37.407 098 18338.69 17.47 52214.38 88888.00 2011-04-08 21:36:37.907 098 18338.74 17.45 52214.48 88888.00 2011-04-08 21:36:38.407 098 18338.75 17.49 52214.53 88888.00 2011-04-08 21:36:38.907 098 18338.72 17.53 52214.67 88888.00 2011-04-08 21:36:39.407 098 18338.65 17.48 52214.59 88888.00 2011-04-08 21:36:39.907 098 18338.75 17.52 52214.57 88888.00 2011-04-08 21:36:40.407 098 18338.76 17.52 52214.62 88888.00 2011-04-08 21:36:40.907 098 18338.75 17.42 52214.68 88888.00 2011-04-08 21:36:41.407 098 18338.72 17.46 52214.57 88888.00 2011-04-08 21:36:41.907 098 18338.65 17.52 52214.51 88888.00 2011-04-08 21:36:42.407 098 18338.60 17.59 52214.59 88888.00 2011-04-08 21:36:42.907 098 18338.51 17.59 52214.62 88888.00 2011-04-08 21:36:43.407 098 18338.50 17.48 52214.59 88888.00 2011-04-08 21:36:43.907 098 18338.50 17.45 52214.60 88888.00 2011-04-08 21:36:44.407 098 18338.55 17.41 52214.62 88888.00 2011-04-08 21:36:44.907 098 18338.46 17.32 52214.66 88888.00 2011-04-08 21:36:45.407 098 18338.55 17.34 52214.67 88888.00 2011-04-08 21:36:45.907 098 18338.49 17.42 52214.67 88888.00 2011-04-08 21:36:46.407 098 18338.44 17.41 52214.73 88888.00 2011-04-08 21:36:46.907 098 18338.28 17.38 52214.75 88888.00 2011-04-08 21:36:47.407 098 18338.23 17.41 52214.71 88888.00 2011-04-08 21:36:47.907 098 18338.18 17.42 52214.68 88888.00 2011-04-08 21:36:48.407 098 18338.17 17.33 52214.72 88888.00 2011-04-08 21:36:48.907 098 18338.10 17.35 52214.71 88888.00 2011-04-08 21:36:49.407 098 18337.99 17.36 52214.85 88888.00 2011-04-08 21:36:49.907 098 18338.00 17.29 52214.91 88888.00 2011-04-08 21:36:50.407 098 18337.96 17.26 52214.85 88888.00 2011-04-08 21:36:50.907 098 18337.95 17.23 52214.87 88888.00 2011-04-08 21:36:51.407 098 18337.88 17.27 52214.80 88888.00 2011-04-08 21:36:51.907 098 18337.64 17.18 52214.80 88888.00 2011-04-08 21:36:52.407 098 18337.59 17.20 52214.99 88888.00 2011-04-08 21:36:52.907 098 18337.48 17.18 52215.01 88888.00 2011-04-08 21:36:53.407 098 18337.46 17.25 52214.99 88888.00 2011-04-08 21:36:53.907 098 18337.34 17.28 52214.99 88888.00 2011-04-08 21:36:54.407 098 18337.37 17.31 52214.98 88888.00 2011-04-08 21:36:54.907 098 18337.27 17.29 52214.94 88888.00 2011-04-08 21:36:55.407 098 18337.18 17.28 52215.00 88888.00 2011-04-08 21:36:55.907 098 18337.15 17.28 52214.98 88888.00 2011-04-08 21:36:56.407 098 18337.19 17.30 52214.98 88888.00 2011-04-08 21:36:56.907 098 18337.16 17.23 52215.01 88888.00 2011-04-08 21:36:57.407 098 18337.34 17.13 52214.98 88888.00 2011-04-08 21:36:57.907 098 18337.19 17.05 52214.94 88888.00 2011-04-08 21:36:58.407 098 18337.18 17.11 52214.97 88888.00 2011-04-08 21:36:58.907 098 18337.29 17.15 52215.03 88888.00 2011-04-08 21:36:59.407 098 18337.12 17.15 52215.05 88888.00 2011-04-08 21:36:59.907 098 18337.06 17.16 52214.95 88888.00 2011-04-08 21:37:00.407 098 18337.26 17.08 52214.95 88888.00 2011-04-08 21:37:00.907 098 18337.41 17.08 52214.99 88888.00 2011-04-08 21:37:01.407 098 18337.19 17.09 52215.00 88888.00 2011-04-08 21:37:01.907 098 18337.04 17.02 52215.00 88888.00 2011-04-08 21:37:02.407 098 18337.10 16.99 52214.89 88888.00 2011-04-08 21:37:02.907 098 18337.14 16.98 52214.88 88888.00 2011-04-08 21:37:03.407 098 18337.13 17.03 52214.94 88888.00 2011-04-08 21:37:03.907 098 18337.06 17.01 52215.01 88888.00 2011-04-08 21:37:04.407 098 18337.03 16.91 52215.07 88888.00 2011-04-08 21:37:04.907 098 18337.13 16.87 52215.02 88888.00 2011-04-08 21:37:05.407 098 18337.08 16.89 52214.91 88888.00 2011-04-08 21:37:05.907 098 18336.98 16.86 52214.89 88888.00 2011-04-08 21:37:06.407 098 18337.01 16.85 52214.98 88888.00 2011-04-08 21:37:06.907 098 18336.99 16.82 52215.07 88888.00 2011-04-08 21:37:07.407 098 18337.03 16.84 52215.10 88888.00 2011-04-08 21:37:07.907 098 18337.04 16.87 52215.06 88888.00 2011-04-08 21:37:08.407 098 18337.10 16.88 52214.94 88888.00 2011-04-08 21:37:08.907 098 18337.10 16.89 52215.01 88888.00 2011-04-08 21:37:09.407 098 18337.24 16.86 52215.01 88888.00 2011-04-08 21:37:09.907 098 18337.30 16.85 52214.99 88888.00 2011-04-08 21:37:10.407 098 18337.40 16.80 52214.93 88888.00 2011-04-08 21:37:10.907 098 18337.33 16.74 52214.85 88888.00 2011-04-08 21:37:11.407 098 18337.26 16.70 52214.89 88888.00 2011-04-08 21:37:11.907 098 18337.31 16.62 52215.02 88888.00 2011-04-08 21:37:12.407 098 18337.17 16.68 52214.90 88888.00 2011-04-08 21:37:12.907 098 18337.10 16.71 52214.86 88888.00 2011-04-08 21:37:13.407 098 18337.16 16.78 52214.77 88888.00 2011-04-08 21:37:13.907 098 18337.09 16.80 52214.89 88888.00 2011-04-08 21:37:14.407 098 18337.08 16.78 52215.03 88888.00 2011-04-08 21:37:14.907 098 18337.01 16.80 52215.10 88888.00 2011-04-08 21:37:15.407 098 18337.13 16.82 52215.11 88888.00 2011-04-08 21:37:15.907 098 18337.27 16.76 52215.14 88888.00 2011-04-08 21:37:16.407 098 18337.41 16.77 52215.23 88888.00 2011-04-08 21:37:16.907 098 18337.28 16.70 52215.24 88888.00 2011-04-08 21:37:17.407 098 18337.16 16.77 52215.31 88888.00 2011-04-08 21:37:17.907 098 18337.12 16.84 52215.21 88888.00 2011-04-08 21:37:18.407 098 18337.06 16.81 52215.18 88888.00 2011-04-08 21:37:18.907 098 18337.05 16.75 52215.13 88888.00 2011-04-08 21:37:19.407 098 18337.10 16.78 52215.09 88888.00 2011-04-08 21:37:19.907 098 18337.06 16.85 52215.13 88888.00 2011-04-08 21:37:20.407 098 18336.96 16.90 52215.07 88888.00 2011-04-08 21:37:20.907 098 18336.97 16.77 52215.03 88888.00 2011-04-08 21:37:21.407 098 18337.06 16.70 52214.91 88888.00 2011-04-08 21:37:21.907 098 18337.03 16.68 52214.93 88888.00 2011-04-08 21:37:22.407 098 18336.99 16.73 52214.95 88888.00 2011-04-08 21:37:22.907 098 18336.93 16.81 52214.97 88888.00 2011-04-08 21:37:23.407 098 18336.83 16.85 52214.90 88888.00 2011-04-08 21:37:23.907 098 18336.85 16.85 52214.82 88888.00 2011-04-08 21:37:24.407 098 18336.96 16.87 52214.87 88888.00 2011-04-08 21:37:24.907 098 18337.02 16.85 52214.82 88888.00 2011-04-08 21:37:25.407 098 18336.98 16.77 52214.73 88888.00 2011-04-08 21:37:25.907 098 18337.03 16.70 52214.75 88888.00 2011-04-08 21:37:26.407 098 18337.05 16.71 52214.86 88888.00 2011-04-08 21:37:26.907 098 18337.30 16.73 52214.96 88888.00 2011-04-08 21:37:27.407 098 18337.25 16.72 52215.03 88888.00 2011-04-08 21:37:27.907 098 18337.15 16.69 52214.89 88888.00 2011-04-08 21:37:28.407 098 18337.04 16.61 52214.91 88888.00 2011-04-08 21:37:28.907 098 18337.07 16.62 52214.93 88888.00 2011-04-08 21:37:29.407 098 18337.04 16.63 52214.85 88888.00 2011-04-08 21:37:29.907 098 18337.20 16.65 52214.78 88888.00 2011-04-08 21:37:30.407 098 18337.28 16.64 52214.68 88888.00 2011-04-08 21:37:30.907 098 18337.38 16.70 52214.64 88888.00 2011-04-08 21:37:31.407 098 18337.36 16.70 52214.67 88888.00 2011-04-08 21:37:31.907 098 18337.33 16.59 52214.70 88888.00 2011-04-08 21:37:32.407 098 18337.38 16.61 52214.70 88888.00 2011-04-08 21:37:32.907 098 18337.35 16.54 52214.80 88888.00 2011-04-08 21:37:33.407 098 18337.34 16.44 52214.97 88888.00 2011-04-08 21:37:33.907 098 18337.52 16.43 52214.90 88888.00 2011-04-08 21:37:34.407 098 18337.60 16.47 52214.88 88888.00 2011-04-08 21:37:34.907 098 18337.48 16.45 52214.84 88888.00 2011-04-08 21:37:35.407 098 18337.51 16.41 52214.93 88888.00 2011-04-08 21:37:35.907 098 18337.41 16.39 52214.94 88888.00 2011-04-08 21:37:36.407 098 18337.55 16.37 52214.93 88888.00 2011-04-08 21:37:36.907 098 18337.55 16.34 52214.94 88888.00 2011-04-08 21:37:37.407 098 18337.62 16.34 52214.94 88888.00 2011-04-08 21:37:37.907 098 18337.70 16.25 52214.89 88888.00 2011-04-08 21:37:38.407 098 18337.63 16.25 52214.93 88888.00 2011-04-08 21:37:38.907 098 18337.68 16.30 52214.84 88888.00 2011-04-08 21:37:39.407 098 18337.63 16.24 52214.75 88888.00 2011-04-08 21:37:39.907 098 18337.73 16.19 52214.83 88888.00 2011-04-08 21:37:40.407 098 18337.81 16.22 52214.89 88888.00 2011-04-08 21:37:40.907 098 18337.86 16.23 52214.86 88888.00 2011-04-08 21:37:41.407 098 18337.84 16.26 52214.82 88888.00 2011-04-08 21:37:41.907 098 18337.80 16.19 52214.79 88888.00 2011-04-08 21:37:42.407 098 18337.78 16.10 52214.83 88888.00 2011-04-08 21:37:42.907 098 18337.84 16.11 52214.78 88888.00 2011-04-08 21:37:43.407 098 18337.93 16.04 52214.77 88888.00 2011-04-08 21:37:43.907 098 18337.99 15.98 52214.76 88888.00 2011-04-08 21:37:44.407 098 18338.05 15.89 52214.94 88888.00 2011-04-08 21:37:44.907 098 18337.86 15.98 52214.94 88888.00 2011-04-08 21:37:45.407 098 18337.86 15.96 52214.90 88888.00 2011-04-08 21:37:45.907 098 18337.93 15.85 52214.89 88888.00 2011-04-08 21:37:46.407 098 18337.88 15.81 52214.85 88888.00 2011-04-08 21:37:46.907 098 18337.90 15.85 52214.89 88888.00 2011-04-08 21:37:47.407 098 18337.93 15.85 52214.96 88888.00 2011-04-08 21:37:47.907 098 18338.00 15.93 52214.91 88888.00 2011-04-08 21:37:48.407 098 18337.86 15.88 52214.97 88888.00 2011-04-08 21:37:48.907 098 18337.79 15.88 52214.91 88888.00 2011-04-08 21:37:49.407 098 18337.95 15.78 52214.83 88888.00 2011-04-08 21:37:49.907 098 18338.02 15.70 52214.80 88888.00 2011-04-08 21:37:50.407 098 18338.04 15.71 52214.82 88888.00 2011-04-08 21:37:50.907 098 18338.00 15.70 52214.72 88888.00 2011-04-08 21:37:51.407 098 18338.04 15.73 52214.59 88888.00 2011-04-08 21:37:51.907 098 18338.05 15.72 52214.63 88888.00 2011-04-08 21:37:52.407 098 18338.00 15.65 52214.66 88888.00 2011-04-08 21:37:52.907 098 18338.00 15.65 52214.60 88888.00 2011-04-08 21:37:53.407 098 18338.00 15.66 52214.55 88888.00 2011-04-08 21:37:53.907 098 18337.93 15.65 52214.59 88888.00 2011-04-08 21:37:54.407 098 18338.01 15.70 52214.62 88888.00 2011-04-08 21:37:54.907 098 18338.15 15.65 52214.62 88888.00 2011-04-08 21:37:55.407 098 18338.02 15.57 52214.51 88888.00 2011-04-08 21:37:55.907 098 18338.02 15.60 52214.60 88888.00 2011-04-08 21:37:56.407 098 18338.03 15.63 52214.57 88888.00 2011-04-08 21:37:56.907 098 18338.10 15.63 52214.71 88888.00 2011-04-08 21:37:57.407 098 18338.06 15.59 52214.75 88888.00 2011-04-08 21:37:57.907 098 18338.03 15.56 52214.72 88888.00 2011-04-08 21:37:58.407 098 18338.21 15.53 52214.78 88888.00 2011-04-08 21:37:58.907 098 18338.25 15.60 52214.84 88888.00 2011-04-08 21:37:59.407 098 18338.25 15.57 52214.87 88888.00 2011-04-08 21:37:59.907 098 18338.25 15.49 52214.91 88888.00 2011-04-08 21:38:00.407 098 18338.37 15.47 52214.83 88888.00 2011-04-08 21:38:00.907 098 18338.39 15.56 52214.72 88888.00 2011-04-08 21:38:01.407 098 18338.42 15.62 52214.68 88888.00 2011-04-08 21:38:01.907 098 18338.34 15.63 52214.65 88888.00 2011-04-08 21:38:02.407 098 18338.21 15.64 52214.59 88888.00 2011-04-08 21:38:02.907 098 18338.09 15.57 52214.74 88888.00 2011-04-08 21:38:03.407 098 18338.04 15.51 52214.80 88888.00 2011-04-08 21:38:03.907 098 18338.09 15.49 52214.85 88888.00 2011-04-08 21:38:04.407 098 18338.05 15.40 52214.90 88888.00 2011-04-08 21:38:04.907 098 18338.06 15.42 52214.73 88888.00 2011-04-08 21:38:05.407 098 18338.09 15.40 52214.64 88888.00 2011-04-08 21:38:05.907 098 18338.12 15.45 52214.62 88888.00 2011-04-08 21:38:06.407 098 18338.13 15.43 52214.72 88888.00 2011-04-08 21:38:06.907 098 18338.20 15.44 52214.75 88888.00 2011-04-08 21:38:07.407 098 18338.25 15.46 52214.73 88888.00 2011-04-08 21:38:07.907 098 18338.24 15.55 52214.76 88888.00 2011-04-08 21:38:08.407 098 18338.31 15.54 52214.80 88888.00 2011-04-08 21:38:08.907 098 18338.28 15.51 52214.84 88888.00 2011-04-08 21:38:09.407 098 18338.26 15.52 52214.88 88888.00 2011-04-08 21:38:09.907 098 18338.23 15.55 52214.82 88888.00 2011-04-08 21:38:10.407 098 18338.27 15.58 52214.93 88888.00 2011-04-08 21:38:10.907 098 18338.32 15.60 52214.84 88888.00 2011-04-08 21:38:11.407 098 18338.21 15.48 52214.90 88888.00 2011-04-08 21:38:11.907 098 18338.16 15.47 52214.86 88888.00 2011-04-08 21:38:12.407 098 18338.22 15.41 52214.97 88888.00 2011-04-08 21:38:12.907 098 18338.21 15.42 52214.90 88888.00 2011-04-08 21:38:13.407 098 18338.34 15.42 52214.99 88888.00 2011-04-08 21:38:13.907 098 18338.29 15.43 52214.93 88888.00 2011-04-08 21:38:14.407 098 18338.26 15.48 52214.86 88888.00 2011-04-08 21:38:14.907 098 18338.32 15.55 52214.74 88888.00 2011-04-08 21:38:15.407 098 18338.32 15.51 52214.83 88888.00 2011-04-08 21:38:15.907 098 18338.29 15.44 52214.86 88888.00 2011-04-08 21:38:16.407 098 18338.34 15.37 52214.96 88888.00 2011-04-08 21:38:16.907 098 18338.36 15.39 52215.00 88888.00 2011-04-08 21:38:17.407 098 18338.34 15.46 52214.93 88888.00 2011-04-08 21:38:17.907 098 18338.37 15.42 52214.97 88888.00 2011-04-08 21:38:18.407 098 18338.24 15.46 52215.00 88888.00 2011-04-08 21:38:18.907 098 18338.25 15.52 52215.11 88888.00 2011-04-08 21:38:19.407 098 18338.29 15.47 52215.19 88888.00 2011-04-08 21:38:19.907 098 18338.26 15.56 52215.14 88888.00 2011-04-08 21:38:20.407 098 18338.26 15.60 52215.07 88888.00 2011-04-08 21:38:20.907 098 18337.98 15.59 52215.00 88888.00 2011-04-08 21:38:21.407 098 18338.15 15.55 52214.99 88888.00 2011-04-08 21:38:21.907 098 18338.28 15.54 52215.10 88888.00 2011-04-08 21:38:22.407 098 18338.17 15.54 52215.17 88888.00 2011-04-08 21:38:22.907 098 18338.27 15.61 52215.12 88888.00 2011-04-08 21:38:23.407 098 18338.35 15.65 52215.17 88888.00 2011-04-08 21:38:23.907 098 18338.29 15.62 52215.11 88888.00 2011-04-08 21:38:24.407 098 18338.28 15.55 52215.01 88888.00 2011-04-08 21:38:24.907 098 18338.31 15.51 52215.07 88888.00 2011-04-08 21:38:25.407 098 18338.26 15.55 52215.09 88888.00 2011-04-08 21:38:25.907 098 18338.33 15.57 52215.15 88888.00 2011-04-08 21:38:26.407 098 18338.33 15.63 52215.12 88888.00 2011-04-08 21:38:26.907 098 18338.27 15.61 52215.09 88888.00 2011-04-08 21:38:27.407 098 18338.23 15.56 52215.19 88888.00 2011-04-08 21:38:27.907 098 18338.45 15.56 52215.25 88888.00 2011-04-08 21:38:28.407 098 18338.64 15.53 52215.28 88888.00 2011-04-08 21:38:28.907 098 18338.59 15.46 52215.30 88888.00 2011-04-08 21:38:29.407 098 18338.55 15.48 52215.25 88888.00 2011-04-08 21:38:29.907 098 18338.61 15.45 52215.22 88888.00 2011-04-08 21:38:30.407 098 18338.57 15.39 52215.14 88888.00 2011-04-08 21:38:30.907 098 18338.53 15.46 52215.21 88888.00 2011-04-08 21:38:31.407 098 18338.61 15.53 52215.23 88888.00 2011-04-08 21:38:31.907 098 18338.56 15.52 52215.24 88888.00 2011-04-08 21:38:32.407 098 18338.53 15.43 52215.21 88888.00 2011-04-08 21:38:32.907 098 18338.59 15.46 52215.19 88888.00 2011-04-08 21:38:33.407 098 18338.68 15.45 52215.31 88888.00 2011-04-08 21:38:33.907 098 18338.60 15.38 52215.17 88888.00 2011-04-08 21:38:34.407 098 18338.58 15.41 52215.01 88888.00 2011-04-08 21:38:34.907 098 18338.62 15.45 52215.10 88888.00 2011-04-08 21:38:35.407 098 18338.72 15.43 52215.15 88888.00 2011-04-08 21:38:35.907 098 18338.75 15.36 52215.24 88888.00 2011-04-08 21:38:36.407 098 18338.71 15.31 52215.33 88888.00 2011-04-08 21:38:36.907 098 18338.71 15.27 52215.30 88888.00 2011-04-08 21:38:37.407 098 18338.67 15.32 52215.41 88888.00 2011-04-08 21:38:37.907 098 18338.68 15.31 52215.38 88888.00 2011-04-08 21:38:38.407 098 18338.67 15.28 52215.28 88888.00 2011-04-08 21:38:38.907 098 18338.70 15.40 52215.22 88888.00 2011-04-08 21:38:39.407 098 18338.82 15.46 52215.12 88888.00 2011-04-08 21:38:39.907 098 18338.85 15.40 52215.29 88888.00 2011-04-08 21:38:40.407 098 18338.88 15.36 52215.32 88888.00 2011-04-08 21:38:40.907 098 18338.92 15.38 52215.36 88888.00 2011-04-08 21:38:41.407 098 18338.87 15.35 52215.28 88888.00 2011-04-08 21:38:41.907 098 18338.87 15.29 52215.21 88888.00 2011-04-08 21:38:42.407 098 18338.93 15.22 52215.22 88888.00 2011-04-08 21:38:42.907 098 18338.91 15.20 52215.33 88888.00 2011-04-08 21:38:43.407 098 18338.92 15.19 52215.29 88888.00 2011-04-08 21:38:43.907 098 18338.88 15.15 52215.31 88888.00 2011-04-08 21:38:44.407 098 18338.81 15.10 52215.15 88888.00 2011-04-08 21:38:44.907 098 18338.91 15.20 52215.13 88888.00 2011-04-08 21:38:45.407 098 18339.02 15.23 52215.15 88888.00 2011-04-08 21:38:45.907 098 18339.16 15.26 52215.15 88888.00 2011-04-08 21:38:46.407 098 18339.18 15.25 52215.19 88888.00 2011-04-08 21:38:46.907 098 18339.15 15.31 52215.19 88888.00 2011-04-08 21:38:47.407 098 18339.15 15.35 52215.14 88888.00 2011-04-08 21:38:47.907 098 18339.13 15.36 52215.11 88888.00 2011-04-08 21:38:48.407 098 18339.27 15.35 52215.12 88888.00 2011-04-08 21:38:48.907 098 18339.35 15.36 52215.13 88888.00 2011-04-08 21:38:49.407 098 18339.30 15.31 52215.15 88888.00 2011-04-08 21:38:49.907 098 18339.32 15.33 52215.11 88888.00 2011-04-08 21:38:50.407 098 18339.26 15.32 52215.18 88888.00 2011-04-08 21:38:50.907 098 18339.35 15.32 52215.28 88888.00 2011-04-08 21:38:51.407 098 18339.35 15.41 52215.26 88888.00 2011-04-08 21:38:51.907 098 18339.37 15.51 52215.34 88888.00 2011-04-08 21:38:52.407 098 18339.44 15.43 52215.34 88888.00 2011-04-08 21:38:52.907 098 18339.42 15.40 52215.36 88888.00 2011-04-08 21:38:53.407 098 18339.47 15.38 52215.48 88888.00 2011-04-08 21:38:53.907 098 18339.57 15.42 52215.46 88888.00 2011-04-08 21:38:54.407 098 18339.66 15.41 52215.48 88888.00 2011-04-08 21:38:54.907 098 18339.64 15.34 52215.52 88888.00 2011-04-08 21:38:55.407 098 18339.67 15.32 52215.63 88888.00 2011-04-08 21:38:55.907 098 18339.66 15.33 52215.72 88888.00 2011-04-08 21:38:56.407 098 18339.74 15.38 52215.70 88888.00 2011-04-08 21:38:56.907 098 18339.84 15.38 52215.78 88888.00 2011-04-08 21:38:57.407 098 18339.76 15.35 52215.87 88888.00 2011-04-08 21:38:57.907 098 18339.78 15.33 52215.81 88888.00 2011-04-08 21:38:58.407 098 18339.86 15.27 52215.75 88888.00 2011-04-08 21:38:58.907 098 18339.95 15.38 52215.63 88888.00 2011-04-08 21:38:59.407 098 18339.92 15.47 52215.58 88888.00 2011-04-08 21:38:59.907 098 18339.87 15.54 52215.58 88888.00 2011-04-08 21:39:00.407 098 18339.84 15.54 52215.58 88888.00 2011-04-08 21:39:00.907 098 18339.87 15.49 52215.53 88888.00 2011-04-08 21:39:01.407 098 18339.89 15.51 52215.47 88888.00 2011-04-08 21:39:01.907 098 18339.85 15.43 52215.43 88888.00 2011-04-08 21:39:02.407 098 18339.90 15.46 52215.30 88888.00 2011-04-08 21:39:02.907 098 18339.88 15.39 52215.19 88888.00 2011-04-08 21:39:03.407 098 18340.02 15.44 52215.28 88888.00 2011-04-08 21:39:03.907 098 18340.22 15.42 52215.34 88888.00 2011-04-08 21:39:04.407 098 18340.23 15.46 52215.35 88888.00 2011-04-08 21:39:04.907 098 18340.26 15.47 52215.23 88888.00 2011-04-08 21:39:05.407 098 18340.35 15.51 52215.25 88888.00 2011-04-08 21:39:05.907 098 18340.29 15.53 52215.31 88888.00 2011-04-08 21:39:06.404 098 18340.26 15.54 52215.26 88888.00 2011-04-08 21:39:06.904 098 18340.23 15.57 52215.17 88888.00 2011-04-08 21:39:07.404 098 18340.23 15.57 52215.23 88888.00 2011-04-08 21:39:07.904 098 18340.24 15.63 52215.26 88888.00 2011-04-08 21:39:08.404 098 18340.24 15.55 52215.26 88888.00 2011-04-08 21:39:08.904 098 18340.13 15.49 52215.36 88888.00 2011-04-08 21:39:09.404 098 18340.13 15.47 52215.41 88888.00 2011-04-08 21:39:09.904 098 18340.19 15.51 52215.43 88888.00 2011-04-08 21:39:10.404 098 18340.33 15.53 52215.54 88888.00 2011-04-08 21:39:10.904 098 18340.43 15.48 52215.57 88888.00 2011-04-08 21:39:11.404 098 18340.38 15.56 52215.60 88888.00 2011-04-08 21:39:11.904 098 18340.45 15.51 52215.75 88888.00 2011-04-08 21:39:12.404 098 18340.49 15.57 52215.69 88888.00 2011-04-08 21:39:12.904 098 18340.53 15.59 52215.65 88888.00 2011-04-08 21:39:13.404 098 18340.54 15.59 52215.68 88888.00 2011-04-08 21:39:13.904 098 18340.62 15.61 52215.58 88888.00 2011-04-08 21:39:14.404 098 18340.63 15.64 52215.42 88888.00 2011-04-08 21:39:14.904 098 18340.49 15.72 52215.43 88888.00 2011-04-08 21:39:15.404 098 18340.50 15.78 52215.45 88888.00 2011-04-08 21:39:15.904 098 18340.49 15.88 52215.38 88888.00 2011-04-08 21:39:16.404 098 18340.50 15.89 52215.38 88888.00 2011-04-08 21:39:16.904 098 18340.57 15.76 52215.60 88888.00 2011-04-08 21:39:17.404 098 18340.62 15.71 52215.71 88888.00 2011-04-08 21:39:17.904 098 18340.62 15.85 52215.71 88888.00 2011-04-08 21:39:18.404 098 18340.56 15.81 52215.67 88888.00 2011-04-08 21:39:18.904 098 18340.54 15.77 52215.71 88888.00 2011-04-08 21:39:19.404 098 18340.56 15.74 52215.73 88888.00 2011-04-08 21:39:19.904 098 18340.68 15.81 52215.73 88888.00 2011-04-08 21:39:20.404 098 18340.57 15.84 52215.68 88888.00 2011-04-08 21:39:20.904 098 18340.57 15.85 52215.68 88888.00 2011-04-08 21:39:21.404 098 18340.66 15.95 52215.68 88888.00 2011-04-08 21:39:21.904 098 18340.74 15.94 52215.63 88888.00 2011-04-08 21:39:22.404 098 18340.71 15.93 52215.64 88888.00 2011-04-08 21:39:22.904 098 18340.61 15.89 52215.60 88888.00 2011-04-08 21:39:23.404 098 18340.98 15.87 52215.55 88888.00 2011-04-08 21:39:23.904 098 18341.04 15.84 52215.54 88888.00 2011-04-08 21:39:24.404 098 18340.79 15.88 52215.55 88888.00 2011-04-08 21:39:24.904 098 18340.76 15.88 52215.59 88888.00 2011-04-08 21:39:25.404 098 18340.77 15.91 52215.61 88888.00 2011-04-08 21:39:25.904 098 18340.75 16.00 52215.58 88888.00 2011-04-08 21:39:26.404 098 18340.72 15.99 52215.54 88888.00 2011-04-08 21:39:26.904 098 18340.74 15.96 52215.57 88888.00 2011-04-08 21:39:27.404 098 18340.75 15.98 52215.49 88888.00 2011-04-08 21:39:27.904 098 18340.81 15.99 52215.47 88888.00 2011-04-08 21:39:28.404 098 18340.82 15.99 52215.44 88888.00 2011-04-08 21:39:28.904 098 18340.86 16.05 52215.54 88888.00 2011-04-08 21:39:29.404 098 18340.86 16.09 52215.63 88888.00 2011-04-08 21:39:29.904 098 18340.83 16.14 52215.70 88888.00 2011-04-08 21:39:30.404 098 18340.76 16.12 52215.66 88888.00 2011-04-08 21:39:30.904 098 18340.78 16.14 52215.63 88888.00 2011-04-08 21:39:31.404 098 18340.67 16.28 52215.71 88888.00 2011-04-08 21:39:31.904 098 18340.75 16.31 52215.71 88888.00 2011-04-08 21:39:32.404 098 18340.82 16.29 52215.76 88888.00 2011-04-08 21:39:32.904 098 18340.75 16.35 52215.82 88888.00 2011-04-08 21:39:33.404 098 18340.77 16.27 52215.78 88888.00 2011-04-08 21:39:33.904 098 18340.85 16.32 52215.70 88888.00 2011-04-08 21:39:34.404 098 18340.83 16.35 52215.65 88888.00 2011-04-08 21:39:34.904 098 18340.85 16.37 52215.64 88888.00 2011-04-08 21:39:35.404 098 18340.98 16.34 52215.72 88888.00 2011-04-08 21:39:35.904 098 18341.13 16.33 52215.78 88888.00 2011-04-08 21:39:36.404 098 18341.16 16.36 52215.78 88888.00 2011-04-08 21:39:36.904 098 18341.10 16.39 52215.96 88888.00 2011-04-08 21:39:37.404 098 18341.09 16.45 52216.06 88888.00 2011-04-08 21:39:37.904 098 18341.28 16.47 52216.06 88888.00 2011-04-08 21:39:38.404 098 18341.10 16.49 52216.03 88888.00 2011-04-08 21:39:38.904 098 18341.00 16.51 52216.00 88888.00 2011-04-08 21:39:39.404 098 18340.95 16.45 52215.88 88888.00 2011-04-08 21:39:39.904 098 18340.83 16.51 52215.79 88888.00 2011-04-08 21:39:40.404 098 18340.82 16.59 52215.92 88888.00 2011-04-08 21:39:40.904 098 18340.92 16.53 52215.83 88888.00 2011-04-08 21:39:41.404 098 18341.02 16.54 52215.75 88888.00 2011-04-08 21:39:41.904 098 18341.06 16.53 52215.80 88888.00 2011-04-08 21:39:42.404 098 18341.08 16.55 52215.93 88888.00 2011-04-08 21:39:42.904 098 18341.08 16.62 52215.91 88888.00 2011-04-08 21:39:43.404 098 18341.10 16.59 52215.86 88888.00 2011-04-08 21:39:43.904 098 18341.14 16.54 52215.83 88888.00 2011-04-08 21:39:44.404 098 18341.06 16.63 52215.82 88888.00 2011-04-08 21:39:44.904 098 18341.08 16.60 52215.78 88888.00 2011-04-08 21:39:45.404 098 18341.20 16.61 52215.84 88888.00 2011-04-08 21:39:45.904 098 18341.21 16.67 52215.91 88888.00 2011-04-08 21:39:46.404 098 18341.33 16.61 52215.92 88888.00 2011-04-08 21:39:46.904 098 18341.35 16.64 52215.95 88888.00 2011-04-08 21:39:47.404 098 18341.48 16.70 52215.94 88888.00 2011-04-08 21:39:47.904 098 18341.42 16.69 52215.94 88888.00 2011-04-08 21:39:48.404 098 18341.33 16.75 52215.95 88888.00 2011-04-08 21:39:48.904 098 18341.21 16.75 52215.92 88888.00 2011-04-08 21:39:49.404 098 18341.29 16.76 52215.99 88888.00 2011-04-08 21:39:49.904 098 18341.32 16.70 52215.96 88888.00 2011-04-08 21:39:50.404 098 18341.42 16.58 52215.98 88888.00 2011-04-08 21:39:50.904 098 18341.29 16.45 52215.93 88888.00 2011-04-08 21:39:51.404 098 18341.28 16.45 52215.98 88888.00 2011-04-08 21:39:51.904 098 18341.43 16.44 52216.03 88888.00 2011-04-08 21:39:52.404 098 18341.66 16.40 52216.00 88888.00 2011-04-08 21:39:52.904 098 18341.50 16.49 52216.02 88888.00 2011-04-08 21:39:53.404 098 18341.36 16.49 52215.92 88888.00 2011-04-08 21:39:53.904 098 18341.53 16.56 52215.93 88888.00 2011-04-08 21:39:54.404 098 18341.58 16.53 52215.94 88888.00 2011-04-08 21:39:54.904 098 18341.72 16.53 52216.03 88888.00 2011-04-08 21:39:55.404 098 18341.80 16.53 52216.15 88888.00 2011-04-08 21:39:55.904 098 18341.74 16.53 52216.22 88888.00 2011-04-08 21:39:56.404 098 18341.66 16.52 52216.16 88888.00 2011-04-08 21:39:56.904 098 18341.65 16.44 52216.15 88888.00 2011-04-08 21:39:57.404 098 18341.54 16.42 52216.26 88888.00 2011-04-08 21:39:57.904 098 18341.55 16.40 52216.27 88888.00 2011-04-08 21:39:58.404 098 18341.37 16.36 52216.34 88888.00 2011-04-08 21:39:58.904 098 18341.48 16.39 52216.37 88888.00 2011-04-08 21:39:59.404 098 18341.38 16.37 52216.36 88888.00 2011-04-08 21:39:59.904 098 18341.32 16.35 52216.24 88888.00 2011-04-08 21:40:00.404 098 18341.48 16.40 52216.15 88888.00 2011-04-08 21:40:00.904 098 18341.61 16.39 52216.19 88888.00 2011-04-08 21:40:01.404 098 18341.65 16.51 52216.17 88888.00 2011-04-08 21:40:01.904 098 18341.61 16.49 52216.09 88888.00 2011-04-08 21:40:02.404 098 18341.69 16.40 52216.11 88888.00 2011-04-08 21:40:02.904 098 18341.70 16.39 52216.12 88888.00 2011-04-08 21:40:03.404 098 18341.66 16.34 52216.18 88888.00 2011-04-08 21:40:03.904 098 18341.70 16.34 52216.27 88888.00 2011-04-08 21:40:04.404 098 18341.65 16.33 52216.34 88888.00 2011-04-08 21:40:04.904 098 18341.71 16.28 52216.40 88888.00 2011-04-08 21:40:05.404 098 18341.76 16.28 52216.33 88888.00 2011-04-08 21:40:05.904 098 18341.72 16.22 52216.27 88888.00 2011-04-08 21:40:06.404 098 18341.60 16.33 52216.26 88888.00 2011-04-08 21:40:06.904 098 18341.82 16.38 52216.27 88888.00 2011-04-08 21:40:07.404 098 18341.93 16.27 52216.41 88888.00 2011-04-08 21:40:07.904 098 18341.82 16.24 52216.46 88888.00 2011-04-08 21:40:08.404 098 18341.96 16.26 52216.36 88888.00 2011-04-08 21:40:08.904 098 18342.13 16.34 52216.21 88888.00 2011-04-08 21:40:09.404 098 18341.94 16.38 52216.16 88888.00 2011-04-08 21:40:09.904 098 18341.87 16.40 52216.21 88888.00 2011-04-08 21:40:10.404 098 18341.84 16.44 52216.18 88888.00 2011-04-08 21:40:10.904 098 18341.82 16.45 52216.30 88888.00 2011-04-08 21:40:11.404 098 18341.72 16.45 52216.28 88888.00 2011-04-08 21:40:11.904 098 18341.76 16.41 52216.31 88888.00 2011-04-08 21:40:12.404 098 18341.83 16.41 52216.46 88888.00 2011-04-08 21:40:12.904 098 18341.84 16.54 52216.41 88888.00 2011-04-08 21:40:13.404 098 18341.76 16.48 52216.36 88888.00 2011-04-08 21:40:13.904 098 18341.85 16.43 52216.46 88888.00 2011-04-08 21:40:14.404 098 18341.95 16.44 52216.46 88888.00 2011-04-08 21:40:14.904 098 18342.05 16.46 52216.50 88888.00 2011-04-08 21:40:15.404 098 18341.97 16.48 52216.62 88888.00 2011-04-08 21:40:15.904 098 18341.86 16.47 52216.50 88888.00 2011-04-08 21:40:16.404 098 18341.87 16.48 52216.59 88888.00 2011-04-08 21:40:16.904 098 18341.86 16.54 52216.53 88888.00 2011-04-08 21:40:17.404 098 18341.71 16.49 52216.48 88888.00 2011-04-08 21:40:17.904 098 18341.71 16.52 52216.51 88888.00 2011-04-08 21:40:18.404 098 18341.79 16.56 52216.52 88888.00 2011-04-08 21:40:18.904 098 18341.73 16.63 52216.57 88888.00 2011-04-08 21:40:19.404 098 18341.71 16.63 52216.47 88888.00 2011-04-08 21:40:19.904 098 18341.70 16.61 52216.50 88888.00 2011-04-08 21:40:20.404 098 18341.79 16.60 52216.59 88888.00 2011-04-08 21:40:20.904 098 18341.75 16.60 52216.68 88888.00 2011-04-08 21:40:21.404 098 18341.80 16.60 52216.74 88888.00 2011-04-08 21:40:21.904 098 18341.84 16.68 52216.68 88888.00 2011-04-08 21:40:22.404 098 18341.81 16.74 52216.60 88888.00 2011-04-08 21:40:22.904 098 18341.81 16.71 52216.65 88888.00 2011-04-08 21:40:23.404 098 18341.95 16.68 52216.60 88888.00 2011-04-08 21:40:23.904 098 18342.00 16.66 52216.53 88888.00 2011-04-08 21:40:24.404 098 18341.93 16.59 52216.50 88888.00 2011-04-08 21:40:24.904 098 18341.95 16.65 52216.53 88888.00 2011-04-08 21:40:25.404 098 18341.91 16.69 52216.64 88888.00 2011-04-08 21:40:25.904 098 18341.96 16.67 52216.70 88888.00 2011-04-08 21:40:26.404 098 18342.08 16.74 52216.56 88888.00 2011-04-08 21:40:26.904 098 18342.17 16.70 52216.47 88888.00 2011-04-08 21:40:27.404 098 18342.09 16.68 52216.35 88888.00 2011-04-08 21:40:27.904 098 18342.12 16.75 52216.41 88888.00 2011-04-08 21:40:28.404 098 18342.28 16.81 52216.40 88888.00 2011-04-08 21:40:28.904 098 18342.24 16.78 52216.42 88888.00 2011-04-08 21:40:29.404 098 18342.17 16.82 52216.46 88888.00 2011-04-08 21:40:29.904 098 18342.14 16.86 52216.50 88888.00 2011-04-08 21:40:30.404 098 18342.16 16.90 52216.50 88888.00 2011-04-08 21:40:30.904 098 18342.19 16.84 52216.41 88888.00 2011-04-08 21:40:31.404 098 18342.17 16.80 52216.40 88888.00 2011-04-08 21:40:31.904 098 18342.13 16.74 52216.37 88888.00 2011-04-08 21:40:32.404 098 18342.09 16.77 52216.34 88888.00 2011-04-08 21:40:32.904 098 18342.12 16.85 52216.45 88888.00 2011-04-08 21:40:33.404 098 18342.33 16.81 52216.52 88888.00 2011-04-08 21:40:33.904 098 18342.36 16.80 52216.54 88888.00 2011-04-08 21:40:34.404 098 18342.31 16.80 52216.50 88888.00 2011-04-08 21:40:34.904 098 18342.22 16.82 52216.33 88888.00 2011-04-08 21:40:35.404 098 18342.29 16.80 52216.35 88888.00 2011-04-08 21:40:35.904 098 18342.46 16.86 52216.48 88888.00 2011-04-08 21:40:36.404 098 18342.49 16.82 52216.50 88888.00 2011-04-08 21:40:36.904 098 18342.47 16.71 52216.42 88888.00 2011-04-08 21:40:37.404 098 18342.35 16.68 52216.41 88888.00 2011-04-08 21:40:37.904 098 18342.57 16.70 52216.46 88888.00 2011-04-08 21:40:38.404 098 18342.47 16.61 52216.52 88888.00 2011-04-08 21:40:38.904 098 18342.47 16.62 52216.56 88888.00 2011-04-08 21:40:39.404 098 18342.56 16.66 52216.56 88888.00 2011-04-08 21:40:39.904 098 18342.58 16.72 52216.64 88888.00 2011-04-08 21:40:40.404 098 18342.58 16.73 52216.51 88888.00 2011-04-08 21:40:40.904 098 18342.68 16.70 52216.28 88888.00 2011-04-08 21:40:41.404 098 18342.80 16.64 52216.15 88888.00 2011-04-08 21:40:41.904 098 18342.81 16.64 52216.28 88888.00 2011-04-08 21:40:42.404 098 18342.82 16.55 52216.31 88888.00 2011-04-08 21:40:42.904 098 18342.78 16.55 52216.34 88888.00 2011-04-08 21:40:43.404 098 18342.84 16.63 52216.37 88888.00 2011-04-08 21:40:43.904 098 18342.91 16.70 52216.40 88888.00 2011-04-08 21:40:44.404 098 18342.87 16.73 52216.39 88888.00 2011-04-08 21:40:44.904 098 18342.84 16.75 52216.39 88888.00 2011-04-08 21:40:45.404 098 18342.90 16.78 52216.41 88888.00 2011-04-08 21:40:45.904 098 18342.79 16.78 52216.37 88888.00 2011-04-08 21:40:46.404 098 18342.79 16.81 52216.38 88888.00 2011-04-08 21:40:46.904 098 18342.85 16.84 52216.41 88888.00 2011-04-08 21:40:47.404 098 18342.74 16.78 52216.37 88888.00 2011-04-08 21:40:47.904 098 18342.81 16.71 52216.36 88888.00 2011-04-08 21:40:48.404 098 18342.88 16.70 52216.34 88888.00 2011-04-08 21:40:48.904 098 18342.98 16.71 52216.25 88888.00 2011-04-08 21:40:49.404 098 18343.05 16.76 52216.15 88888.00 2011-04-08 21:40:49.904 098 18343.01 16.62 52216.07 88888.00 2011-04-08 21:40:50.404 098 18342.94 16.59 52216.05 88888.00 2011-04-08 21:40:50.904 098 18342.83 16.67 52216.10 88888.00 2011-04-08 21:40:51.404 098 18342.88 16.66 52216.15 88888.00 2011-04-08 21:40:51.904 098 18342.90 16.75 52216.17 88888.00 2011-04-08 21:40:52.404 098 18342.92 16.81 52216.17 88888.00 2011-04-08 21:40:52.904 098 18342.88 16.82 52216.35 88888.00 2011-04-08 21:40:53.404 098 18342.78 16.77 52216.41 88888.00 2011-04-08 21:40:53.904 098 18342.90 16.77 52216.40 88888.00 2011-04-08 21:40:54.404 098 18342.87 16.78 52216.48 88888.00 2011-04-08 21:40:54.904 098 18342.84 16.76 52216.39 88888.00 2011-04-08 21:40:55.404 098 18342.84 16.76 52216.44 88888.00 2011-04-08 21:40:55.904 098 18342.90 16.71 52216.30 88888.00 2011-04-08 21:40:56.404 098 18342.85 16.67 52216.34 88888.00 2011-04-08 21:40:56.904 098 18342.93 16.65 52216.42 88888.00 2011-04-08 21:40:57.404 098 18342.93 16.69 52216.29 88888.00 2011-04-08 21:40:57.904 098 18342.94 16.76 52216.24 88888.00 2011-04-08 21:40:58.404 098 18342.83 16.81 52216.25 88888.00 2011-04-08 21:40:58.904 098 18342.85 16.75 52216.15 88888.00 2011-04-08 21:40:59.404 098 18342.91 16.73 52216.23 88888.00 2011-04-08 21:40:59.904 098 18342.84 16.74 52216.33 88888.00 2011-04-08 21:41:00.404 098 18342.99 16.74 52216.33 88888.00 2011-04-08 21:41:00.904 098 18343.12 16.72 52216.44 88888.00 2011-04-08 21:41:01.404 098 18343.11 16.80 52216.47 88888.00 2011-04-08 21:41:01.904 098 18343.02 16.82 52216.40 88888.00 2011-04-08 21:41:02.404 098 18342.94 16.84 52216.28 88888.00 2011-04-08 21:41:02.904 098 18342.92 16.84 52216.24 88888.00 2011-04-08 21:41:03.404 098 18343.05 16.81 52216.33 88888.00 2011-04-08 21:41:03.904 098 18343.18 16.84 52216.41 88888.00 2011-04-08 21:41:04.404 098 18343.22 16.86 52216.39 88888.00 2011-04-08 21:41:04.904 098 18343.16 16.85 52216.49 88888.00 2011-04-08 21:41:05.404 098 18343.13 16.88 52216.58 88888.00 2011-04-08 21:41:05.904 098 18343.17 16.91 52216.57 88888.00 2011-04-08 21:41:06.404 098 18343.25 16.92 52216.57 88888.00 2011-04-08 21:41:06.904 098 18343.27 16.90 52216.56 88888.00 2011-04-08 21:41:07.404 098 18343.17 16.85 52216.51 88888.00 2011-04-08 21:41:07.904 098 18343.13 16.82 52216.56 88888.00 2011-04-08 21:41:08.404 098 18343.25 16.79 52216.49 88888.00 2011-04-08 21:41:08.904 098 18343.21 16.84 52216.52 88888.00 2011-04-08 21:41:09.404 098 18343.23 16.90 52216.53 88888.00 2011-04-08 21:41:09.904 098 18343.11 16.89 52216.42 88888.00 2011-04-08 21:41:10.404 098 18343.20 16.87 52216.41 88888.00 2011-04-08 21:41:10.904 098 18343.38 16.88 52216.39 88888.00 2011-04-08 21:41:11.404 098 18343.18 16.95 52216.31 88888.00 2011-04-08 21:41:11.904 098 18343.16 16.93 52216.36 88888.00 2011-04-08 21:41:12.404 098 18343.36 16.88 52216.38 88888.00 2011-04-08 21:41:12.904 098 18343.47 16.80 52216.26 88888.00 2011-04-08 21:41:13.404 098 18343.56 16.85 52216.19 88888.00 2011-04-08 21:41:13.904 098 18343.53 16.91 52216.33 88888.00 2011-04-08 21:41:14.404 098 18343.70 16.93 52216.45 88888.00 2011-04-08 21:41:14.904 098 18343.79 16.87 52216.41 88888.00 2011-04-08 21:41:15.404 098 18343.61 16.87 52216.39 88888.00 2011-04-08 21:41:15.904 098 18343.60 16.90 52216.36 88888.00 2011-04-08 21:41:16.404 098 18343.64 16.88 52216.28 88888.00 2011-04-08 21:41:16.904 098 18343.60 16.92 52216.25 88888.00 2011-04-08 21:41:17.404 098 18343.54 16.89 52216.33 88888.00 2011-04-08 21:41:17.904 098 18343.64 16.90 52216.37 88888.00 2011-04-08 21:41:18.404 098 18343.64 16.86 52216.42 88888.00 2011-04-08 21:41:18.904 098 18343.59 16.85 52216.47 88888.00 2011-04-08 21:41:19.404 098 18343.65 16.82 52216.44 88888.00 2011-04-08 21:41:19.904 098 18343.67 16.79 52216.45 88888.00 2011-04-08 21:41:20.404 098 18343.80 16.78 52216.47 88888.00 2011-04-08 21:41:20.904 098 18343.81 16.81 52216.44 88888.00 2011-04-08 21:41:21.404 098 18343.92 16.79 52216.44 88888.00 2011-04-08 21:41:21.904 098 18343.96 16.78 52216.38 88888.00 2011-04-08 21:41:22.404 098 18343.91 16.80 52216.28 88888.00 2011-04-08 21:41:22.904 098 18343.85 16.87 52216.21 88888.00 2011-04-08 21:41:23.404 098 18343.76 16.82 52216.29 88888.00 2011-04-08 21:41:23.904 098 18343.86 16.81 52216.30 88888.00 2011-04-08 21:41:24.404 098 18343.96 16.89 52216.22 88888.00 2011-04-08 21:41:24.904 098 18344.08 16.86 52216.24 88888.00 2011-04-08 21:41:25.404 098 18344.20 16.87 52216.22 88888.00 2011-04-08 21:41:25.904 098 18344.01 16.91 52216.29 88888.00 2011-04-08 21:41:26.404 098 18343.91 16.90 52216.40 88888.00 2011-04-08 21:41:26.904 098 18344.07 16.81 52216.50 88888.00 2011-04-08 21:41:27.404 098 18344.12 16.73 52216.54 88888.00 2011-04-08 21:41:27.904 098 18343.98 16.73 52216.42 88888.00 2011-04-08 21:41:28.404 098 18344.08 16.71 52216.50 88888.00 2011-04-08 21:41:28.904 098 18344.08 16.68 52216.47 88888.00 2011-04-08 21:41:29.404 098 18344.19 16.60 52216.45 88888.00 2011-04-08 21:41:29.904 098 18344.17 16.61 52216.45 88888.00 2011-04-08 21:41:30.404 098 18344.22 16.60 52216.40 88888.00 2011-04-08 21:41:30.904 098 18344.32 16.58 52216.42 88888.00 2011-04-08 21:41:31.404 098 18344.39 16.62 52216.44 88888.00 2011-04-08 21:41:31.904 098 18344.43 16.55 52216.35 88888.00 2011-04-08 21:41:32.404 098 18344.48 16.52 52216.41 88888.00 2011-04-08 21:41:32.904 098 18344.43 16.44 52216.58 88888.00 2011-04-08 21:41:33.404 098 18344.32 16.45 52216.58 88888.00 2011-04-08 21:41:33.904 098 18344.33 16.45 52216.53 88888.00 2011-04-08 21:41:34.404 098 18344.30 16.54 52216.62 88888.00 2011-04-08 21:41:34.904 098 18344.19 16.56 52216.57 88888.00 2011-04-08 21:41:35.404 098 18344.21 16.52 52216.51 88888.00 2011-04-08 21:41:35.904 098 18344.39 16.45 52216.34 88888.00 2011-04-08 21:41:36.404 098 18344.58 16.44 52216.31 88888.00 2011-04-08 21:41:36.904 098 18344.61 16.35 52216.54 88888.00 2011-04-08 21:41:37.404 098 18344.52 16.33 52216.72 88888.00 2011-04-08 21:41:37.904 098 18344.53 16.34 52216.68 88888.00 2011-04-08 21:41:38.404 098 18344.47 16.37 52216.57 88888.00 2011-04-08 21:41:38.904 098 18344.37 16.34 52216.52 88888.00 2011-04-08 21:41:39.404 098 18344.37 16.29 52216.45 88888.00 2011-04-08 21:41:39.904 098 18344.46 16.26 52216.53 88888.00 2011-04-08 21:41:40.404 098 18344.64 16.25 52216.51 88888.00 2011-04-08 21:41:40.904 098 18344.68 16.25 52216.48 88888.00 2011-04-08 21:41:41.404 098 18344.67 16.26 52216.47 88888.00 2011-04-08 21:41:41.904 098 18344.65 16.28 52216.44 88888.00 2011-04-08 21:41:42.404 098 18344.58 16.18 52216.57 88888.00 2011-04-08 21:41:42.904 098 18344.76 16.12 52216.60 88888.00 2011-04-08 21:41:43.404 098 18344.74 16.19 52216.67 88888.00 2011-04-08 21:41:43.904 098 18344.73 16.20 52216.77 88888.00 2011-04-08 21:41:44.404 098 18344.65 16.08 52216.80 88888.00 2011-04-08 21:41:44.904 098 18344.67 16.11 52216.70 88888.00 2011-04-08 21:41:45.404 098 18344.65 16.12 52216.75 88888.00 2011-04-08 21:41:45.904 098 18344.56 16.07 52216.83 88888.00 2011-04-08 21:41:46.404 098 18344.50 16.05 52216.79 88888.00 2011-04-08 21:41:46.904 098 18344.45 15.95 52216.81 88888.00 2011-04-08 21:41:47.404 098 18344.39 15.95 52216.81 88888.00 2011-04-08 21:41:47.904 098 18344.44 15.94 52216.89 88888.00 2011-04-08 21:41:48.404 098 18344.59 16.00 52216.88 88888.00 2011-04-08 21:41:48.904 098 18344.69 15.97 52216.80 88888.00 2011-04-08 21:41:49.404 098 18344.51 15.89 52216.84 88888.00 2011-04-08 21:41:49.904 098 18344.47 15.87 52216.83 88888.00 2011-04-08 21:41:50.404 098 18344.42 15.94 52216.76 88888.00 2011-04-08 21:41:50.904 098 18344.63 15.80 52216.71 88888.00 2011-04-08 21:41:51.404 098 18344.68 15.78 52216.73 88888.00 2011-04-08 21:41:51.904 098 18344.66 15.79 52216.76 88888.00 2011-04-08 21:41:52.404 098 18344.47 15.77 52216.71 88888.00 2011-04-08 21:41:52.904 098 18344.25 15.71 52216.70 88888.00 2011-04-08 21:41:53.404 098 18344.34 15.71 52216.70 88888.00 2011-04-08 21:41:53.904 098 18344.26 15.68 52216.75 88888.00 2011-04-08 21:41:54.404 098 18344.35 15.77 52216.76 88888.00 2011-04-08 21:41:54.904 098 18344.36 15.78 52216.65 88888.00 2011-04-08 21:41:55.404 098 18344.26 15.70 52216.76 88888.00 2011-04-08 21:41:55.904 098 18344.36 15.71 52216.76 88888.00 2011-04-08 21:41:56.404 098 18344.48 15.74 52216.68 88888.00 2011-04-08 21:41:56.904 098 18344.39 15.76 52216.80 88888.00 2011-04-08 21:41:57.404 098 18344.31 15.82 52216.86 88888.00 2011-04-08 21:41:57.904 098 18344.23 15.77 52216.85 88888.00 2011-04-08 21:41:58.404 098 18344.29 15.67 52216.69 88888.00 2011-04-08 21:41:58.904 098 18344.32 15.68 52216.54 88888.00 2011-04-08 21:41:59.404 098 18344.22 15.70 52216.58 88888.00 2011-04-08 21:41:59.904 098 18344.24 15.60 52216.59 88888.00 2011-04-08 21:42:00.404 098 18344.29 15.53 52216.62 88888.00 2011-04-08 21:42:00.904 098 18344.40 15.49 52216.69 88888.00 2011-04-08 21:42:01.404 098 18344.41 15.54 52216.65 88888.00 2011-04-08 21:42:01.904 098 18344.28 15.53 52216.65 88888.00 2011-04-08 21:42:02.404 098 18344.25 15.48 52216.63 88888.00 2011-04-08 21:42:02.904 098 18344.23 15.48 52216.62 88888.00 2011-04-08 21:42:03.404 098 18344.32 15.48 52216.70 88888.00 2011-04-08 21:42:03.904 098 18344.41 15.55 52216.85 88888.00 2011-04-08 21:42:04.404 098 18344.30 15.56 52216.88 88888.00 2011-04-08 21:42:04.904 098 18344.29 15.51 52216.88 88888.00 2011-04-08 21:42:05.404 098 18344.21 15.57 52216.86 88888.00 2011-04-08 21:42:05.904 098 18344.23 15.59 52216.93 88888.00 2011-04-08 21:42:06.404 098 18344.28 15.51 52217.02 88888.00 2011-04-08 21:42:06.904 098 18344.22 15.58 52217.03 88888.00 2011-04-08 21:42:07.404 098 18344.03 15.53 52216.94 88888.00 2011-04-08 21:42:07.904 098 18343.93 15.46 52216.95 88888.00 2011-04-08 21:42:08.404 098 18344.06 15.35 52216.87 88888.00 2011-04-08 21:42:08.904 098 18344.13 15.33 52216.81 88888.00 2011-04-08 21:42:09.404 098 18344.20 15.42 52216.91 88888.00 2011-04-08 21:42:09.904 098 18344.29 15.40 52216.85 88888.00 2011-04-08 21:42:10.404 098 18344.40 15.36 52216.79 88888.00 2011-04-08 21:42:10.904 098 18344.29 15.39 52216.77 88888.00 2011-04-08 21:42:11.404 098 18344.20 15.42 52216.76 88888.00 2011-04-08 21:42:11.904 098 18344.25 15.43 52216.83 88888.00 2011-04-08 21:42:12.404 098 18344.29 15.41 52216.87 88888.00 2011-04-08 21:42:12.904 098 18344.21 15.37 52216.82 88888.00 2011-04-08 21:42:13.404 098 18344.22 15.38 52216.86 88888.00 2011-04-08 21:42:13.904 098 18344.20 15.43 52216.77 88888.00 2011-04-08 21:42:14.404 098 18344.17 15.47 52216.81 88888.00 2011-04-08 21:42:14.904 098 18344.25 15.43 52216.82 88888.00 2011-04-08 21:42:15.404 098 18344.24 15.37 52216.82 88888.00 2011-04-08 21:42:15.904 098 18344.11 15.38 52216.94 88888.00 2011-04-08 21:42:16.404 098 18344.24 15.38 52216.92 88888.00 2011-04-08 21:42:16.904 098 18344.34 15.40 52216.89 88888.00 2011-04-08 21:42:17.404 098 18344.33 15.36 52216.83 88888.00 2011-04-08 21:42:17.904 098 18344.26 15.37 52216.79 88888.00 2011-04-08 21:42:18.404 098 18344.17 15.27 52216.77 88888.00 2011-04-08 21:42:18.904 098 18344.18 15.22 52216.67 88888.00 2011-04-08 21:42:19.404 098 18344.14 15.24 52216.57 88888.00 2011-04-08 21:42:19.904 098 18344.18 15.24 52216.63 88888.00 2011-04-08 21:42:20.404 098 18344.23 15.26 52216.62 88888.00 2011-04-08 21:42:20.904 098 18344.14 15.35 52216.54 88888.00 2011-04-08 21:42:21.404 098 18344.02 15.29 52216.65 88888.00 2011-04-08 21:42:21.904 098 18344.14 15.28 52216.74 88888.00 2011-04-08 21:42:22.404 098 18344.07 15.30 52216.79 88888.00 2011-04-08 21:42:22.904 098 18344.11 15.33 52216.77 88888.00 2011-04-08 21:42:23.404 098 18344.17 15.31 52216.73 88888.00 2011-04-08 21:42:23.904 098 18344.23 15.27 52216.72 88888.00 2011-04-08 21:42:24.404 098 18344.35 15.28 52216.76 88888.00 2011-04-08 21:42:24.904 098 18344.46 15.27 52216.86 88888.00 2011-04-08 21:42:25.404 098 18344.53 15.30 52216.83 88888.00 2011-04-08 21:42:25.904 098 18344.47 15.31 52216.81 88888.00 2011-04-08 21:42:26.404 098 18344.41 15.32 52216.74 88888.00 2011-04-08 21:42:26.904 098 18344.35 15.26 52216.65 88888.00 2011-04-08 21:42:27.404 098 18344.34 15.25 52216.62 88888.00 2011-04-08 21:42:27.904 098 18344.30 15.27 52216.77 88888.00 2011-04-08 21:42:28.404 098 18344.30 15.32 52216.79 88888.00 2011-04-08 21:42:28.904 098 18344.35 15.31 52216.77 88888.00 2011-04-08 21:42:29.404 098 18344.26 15.27 52216.73 88888.00 2011-04-08 21:42:29.904 098 18344.13 15.26 52216.72 88888.00 2011-04-08 21:42:30.404 098 18344.19 15.27 52216.80 88888.00 2011-04-08 21:42:30.904 098 18344.24 15.28 52216.77 88888.00 2011-04-08 21:42:31.404 098 18344.14 15.35 52216.63 88888.00 2011-04-08 21:42:31.904 098 18344.18 15.34 52216.57 88888.00 2011-04-08 21:42:32.404 098 18344.22 15.28 52216.65 88888.00 2011-04-08 21:42:32.904 098 18344.18 15.28 52216.67 88888.00 2011-04-08 21:42:33.404 098 18344.19 15.31 52216.68 88888.00 2011-04-08 21:42:33.904 098 18344.24 15.28 52216.65 88888.00 2011-04-08 21:42:34.404 098 18344.24 15.34 52216.71 88888.00 2011-04-08 21:42:34.904 098 18344.36 15.34 52216.63 88888.00 2011-04-08 21:42:35.404 098 18344.34 15.38 52216.67 88888.00 2011-04-08 21:42:35.904 098 18344.36 15.34 52216.68 88888.00 2011-04-08 21:42:36.404 098 18344.36 15.34 52216.54 88888.00 2011-04-08 21:42:36.904 098 18344.30 15.32 52216.56 88888.00 2011-04-08 21:42:37.404 098 18344.25 15.26 52216.62 88888.00 2011-04-08 21:42:37.904 098 18344.43 15.34 52216.64 88888.00 2011-04-08 21:42:38.404 098 18344.57 15.35 52216.58 88888.00 2011-04-08 21:42:38.904 098 18344.42 15.30 52216.33 88888.00 2011-04-08 21:42:39.404 098 18344.46 15.30 52216.21 88888.00 2011-04-08 21:42:39.904 098 18344.48 15.28 52216.13 88888.00 2011-04-08 21:42:40.404 098 18344.43 15.25 52216.27 88888.00 2011-04-08 21:42:40.904 098 18344.35 15.29 52216.44 88888.00 2011-04-08 21:42:41.404 098 18344.36 15.22 52216.39 88888.00 2011-04-08 21:42:41.904 098 18344.34 15.30 52216.38 88888.00 2011-04-08 21:42:42.404 098 18344.44 15.40 52216.37 88888.00 2011-04-08 21:42:42.904 098 18344.34 15.45 52216.37 88888.00 2011-04-08 21:42:43.404 098 18344.33 15.55 52216.38 88888.00 2011-04-08 21:42:43.904 098 18344.43 15.62 52216.49 88888.00 2011-04-08 21:42:44.404 098 18344.46 15.59 52216.44 88888.00 2011-04-08 21:42:44.904 098 18344.29 15.54 52216.33 88888.00 2011-04-08 21:42:45.404 098 18344.41 15.55 52216.16 88888.00 2011-04-08 21:42:45.904 098 18344.45 15.54 52216.23 88888.00 2011-04-08 21:42:46.404 098 18344.45 15.55 52216.28 88888.00 2011-04-08 21:42:46.904 098 18344.41 15.61 52216.19 88888.00 2011-04-08 21:42:47.404 098 18344.43 15.69 52216.24 88888.00 2011-04-08 21:42:47.904 098 18344.39 15.63 52216.27 88888.00 2011-04-08 21:42:48.404 098 18344.40 15.75 52216.24 88888.00 2011-04-08 21:42:48.904 098 18344.43 15.82 52216.23 88888.00 2011-04-08 21:42:49.404 098 18344.44 15.77 52216.28 88888.00 2011-04-08 21:42:49.904 098 18344.69 15.81 52216.23 88888.00 2011-04-08 21:42:50.404 098 18344.79 15.76 52216.12 88888.00 2011-04-08 21:42:50.904 098 18344.67 15.70 52216.11 88888.00 2011-04-08 21:42:51.404 098 18344.62 15.73 52216.15 88888.00 2011-04-08 21:42:51.904 098 18344.69 15.75 52216.26 88888.00 2011-04-08 21:42:52.404 098 18344.72 15.74 52216.38 88888.00 2011-04-08 21:42:52.904 098 18344.72 15.71 52216.47 88888.00 2011-04-08 21:42:53.404 098 18344.76 15.71 52216.49 88888.00 2011-04-08 21:42:53.904 098 18344.74 15.68 52216.39 88888.00 2011-04-08 21:42:54.404 098 18344.89 15.72 52216.30 88888.00 2011-04-08 21:42:54.904 098 18344.87 15.80 52216.31 88888.00 2011-04-08 21:42:55.404 098 18344.70 15.76 52216.45 88888.00 2011-04-08 21:42:55.904 098 18344.68 15.76 52216.48 88888.00 2011-04-08 21:42:56.404 098 18344.77 15.81 52216.41 88888.00 2011-04-08 21:42:56.904 098 18344.82 15.88 52216.44 88888.00 2011-04-08 21:42:57.404 098 18344.94 15.95 52216.31 88888.00 2011-04-08 21:42:57.904 098 18345.00 15.96 52216.29 88888.00 2011-04-08 21:42:58.404 098 18344.99 15.98 52216.36 88888.00 2011-04-08 21:42:58.904 098 18345.05 15.89 52216.41 88888.00 2011-04-08 21:42:59.404 098 18344.96 15.92 52216.34 88888.00 2011-04-08 21:42:59.904 098 18345.05 15.95 52216.24 88888.00 2011-04-08 21:43:00.404 098 18345.08 15.96 52216.25 88888.00 2011-04-08 21:43:00.904 098 18345.02 16.05 52216.17 88888.00 2011-04-08 21:43:01.404 098 18344.98 16.05 52216.12 88888.00 2011-04-08 21:43:01.904 098 18345.00 16.16 52216.09 88888.00 2011-04-08 21:43:02.404 098 18345.00 16.24 52215.98 88888.00 2011-04-08 21:43:02.904 098 18345.11 16.23 52215.99 88888.00 2011-04-08 21:43:03.404 098 18345.19 16.21 52215.96 88888.00 2011-04-08 21:43:03.904 098 18345.22 16.28 52215.89 88888.00 2011-04-08 21:43:04.404 098 18345.08 16.30 52216.07 88888.00 2011-04-08 21:43:04.904 098 18345.19 16.24 52216.11 88888.00 2011-04-08 21:43:05.404 098 18345.31 16.29 52216.03 88888.00 2011-04-08 21:43:05.904 098 18345.20 16.39 52216.00 88888.00 2011-04-08 21:43:06.404 098 18345.07 16.33 52216.23 88888.00 2011-04-08 21:43:06.904 098 18345.13 16.27 52216.24 88888.00 2011-04-08 21:43:07.404 098 18345.22 16.29 52216.19 88888.00 2011-04-08 21:43:07.904 098 18345.31 16.24 52216.19 88888.00 2011-04-08 21:43:08.404 098 18345.27 16.23 52216.14 88888.00 2011-04-08 21:43:08.904 098 18345.30 16.19 52216.06 88888.00 2011-04-08 21:43:09.404 098 18345.28 16.28 52215.96 88888.00 2011-04-08 21:43:09.904 098 18345.39 16.34 52216.00 88888.00 2011-04-08 21:43:10.404 098 18345.58 16.30 52216.13 88888.00 2011-04-08 21:43:10.904 098 18345.76 16.31 52216.03 88888.00 2011-04-08 21:43:11.404 098 18345.77 16.30 52215.95 88888.00 2011-04-08 21:43:11.904 098 18345.78 16.24 52215.99 88888.00 2011-04-08 21:43:12.404 098 18345.83 16.30 52216.10 88888.00 2011-04-08 21:43:12.904 098 18345.93 16.31 52216.07 88888.00 2011-04-08 21:43:13.404 098 18345.93 16.31 52216.15 88888.00 2011-04-08 21:43:13.904 098 18346.02 16.32 52216.14 88888.00 2011-04-08 21:43:14.404 098 18346.05 16.40 52216.06 88888.00 2011-04-08 21:43:14.904 098 18346.06 16.35 52216.02 88888.00 2011-04-08 21:43:15.404 098 18346.05 16.33 52216.01 88888.00 2011-04-08 21:43:15.904 098 18346.08 16.33 52215.93 88888.00 2011-04-08 21:43:16.404 098 18346.20 16.33 52215.96 88888.00 2011-04-08 21:43:16.904 098 18346.21 16.39 52215.92 88888.00 2011-04-08 21:43:17.404 098 18346.19 16.39 52215.91 88888.00 2011-04-08 21:43:17.904 098 18346.37 16.35 52216.05 88888.00 2011-04-08 21:43:18.404 098 18346.34 16.26 52216.21 88888.00 2011-04-08 21:43:18.904 098 18346.26 16.29 52216.28 88888.00 2011-04-08 21:43:19.404 098 18346.40 16.27 52216.31 88888.00 2011-04-08 21:43:19.904 098 18346.51 16.21 52216.24 88888.00 2011-04-08 21:43:20.404 098 18346.28 16.29 52216.29 88888.00 2011-04-08 21:43:20.904 098 18346.19 16.32 52216.24 88888.00 2011-04-08 21:43:21.404 098 18346.35 16.29 52216.24 88888.00 2011-04-08 21:43:21.904 098 18346.39 16.25 52216.28 88888.00 2011-04-08 21:43:22.404 098 18346.38 16.23 52216.29 88888.00 2011-04-08 21:43:22.904 098 18346.52 16.21 52216.21 88888.00 2011-04-08 21:43:23.404 098 18346.54 16.20 52216.26 88888.00 2011-04-08 21:43:23.904 098 18346.58 16.29 52216.33 88888.00 2011-04-08 21:43:24.404 098 18346.75 16.29 52216.31 88888.00 2011-04-08 21:43:24.904 098 18346.72 16.26 52216.28 88888.00 2011-04-08 21:43:25.404 098 18346.72 16.31 52216.24 88888.00 2011-04-08 21:43:25.904 098 18346.67 16.27 52216.14 88888.00 2011-04-08 21:43:26.404 098 18346.69 16.24 52216.13 88888.00 2011-04-08 21:43:26.904 098 18346.65 16.20 52216.18 88888.00 2011-04-08 21:43:27.404 098 18346.49 16.16 52216.31 88888.00 2011-04-08 21:43:27.904 098 18346.46 16.25 52216.31 88888.00 2011-04-08 21:43:28.404 098 18346.56 16.18 52216.25 88888.00 2011-04-08 21:43:28.904 098 18346.65 16.16 52216.36 88888.00 2011-04-08 21:43:29.404 098 18346.70 16.20 52216.36 88888.00 2011-04-08 21:43:29.904 098 18346.75 16.19 52216.36 88888.00 2011-04-08 21:43:30.404 098 18346.85 16.19 52216.31 88888.00 2011-04-08 21:43:30.904 098 18346.96 16.21 52216.28 88888.00 2011-04-08 21:43:31.404 098 18347.00 16.34 52216.30 88888.00 2011-04-08 21:43:31.904 098 18347.05 16.31 52216.33 88888.00 2011-04-08 21:43:32.404 098 18347.04 16.29 52216.44 88888.00 2011-04-08 21:43:32.904 098 18347.07 16.24 52216.48 88888.00 2011-04-08 21:43:33.404 098 18347.02 16.20 52216.40 88888.00 2011-04-08 21:43:33.904 098 18347.10 16.12 52216.42 88888.00 2011-04-08 21:43:34.404 098 18347.16 16.16 52216.45 88888.00 2011-04-08 21:43:34.904 098 18347.16 16.19 52216.47 88888.00 2011-04-08 21:43:35.404 098 18347.21 16.16 52216.37 88888.00 2011-04-08 21:43:35.904 098 18347.24 16.23 52216.48 88888.00 2011-04-08 21:43:36.404 098 18347.33 16.28 52216.52 88888.00 2011-04-08 21:43:36.904 098 18347.34 16.32 52216.64 88888.00 2011-04-08 21:43:37.404 098 18347.34 16.33 52216.74 88888.00 2011-04-08 21:43:37.904 098 18347.35 16.29 52216.74 88888.00 2011-04-08 21:43:38.404 098 18347.33 16.29 52216.63 88888.00 2011-04-08 21:43:38.904 098 18347.39 16.28 52216.56 88888.00 2011-04-08 21:43:39.404 098 18347.47 16.22 52216.63 88888.00 2011-04-08 21:43:39.904 098 18347.51 16.27 52216.59 88888.00 2011-04-08 21:43:40.404 098 18347.36 16.31 52216.51 88888.00 2011-04-08 21:43:40.904 098 18347.33 16.31 52216.50 88888.00 2011-04-08 21:43:41.404 098 18347.40 16.27 52216.60 88888.00 2011-04-08 21:43:41.904 098 18347.43 16.36 52216.60 88888.00 2011-04-08 21:43:42.404 098 18347.46 16.32 52216.46 88888.00 2011-04-08 21:43:42.904 098 18347.55 16.35 52216.49 88888.00 2011-04-08 21:43:43.404 098 18347.57 16.38 52216.59 88888.00 2011-04-08 21:43:43.904 098 18347.68 16.34 52216.56 88888.00 2011-04-08 21:43:44.404 098 18347.80 16.21 52216.50 88888.00 2011-04-08 21:43:44.904 098 18347.92 16.22 52216.47 88888.00 2011-04-08 21:43:45.404 098 18347.78 16.28 52216.56 88888.00 2011-04-08 21:43:45.904 098 18347.81 16.29 52216.68 88888.00 2011-04-08 21:43:46.404 098 18347.88 16.36 52216.73 88888.00 2011-04-08 21:43:46.904 098 18347.89 16.29 52216.73 88888.00 2011-04-08 21:43:47.404 098 18347.87 16.25 52216.67 88888.00 2011-04-08 21:43:47.904 098 18347.80 16.33 52216.76 88888.00 2011-04-08 21:43:48.404 098 18347.77 16.35 52216.85 88888.00 2011-04-08 21:43:48.904 098 18347.83 16.31 52216.97 88888.00 2011-04-08 21:43:49.404 098 18347.91 16.26 52217.03 88888.00 2011-04-08 21:43:49.904 098 18347.93 16.24 52217.10 88888.00 2011-04-08 21:43:50.404 098 18347.92 16.23 52217.07 88888.00 2011-04-08 21:43:50.904 098 18347.88 16.33 52216.93 88888.00 2011-04-08 21:43:51.404 098 18347.86 16.41 52216.97 88888.00 2011-04-08 21:43:51.904 098 18348.06 16.38 52216.95 88888.00 2011-04-08 21:43:52.404 098 18348.19 16.35 52216.93 88888.00 2011-04-08 21:43:52.904 098 18348.23 16.32 52217.06 88888.00 2011-04-08 21:43:53.404 098 18348.27 16.26 52217.09 88888.00 2011-04-08 21:43:53.904 098 18348.37 16.34 52217.04 88888.00 2011-04-08 21:43:54.404 098 18348.33 16.25 52217.02 88888.00 2011-04-08 21:43:54.904 098 18348.13 16.21 52216.86 88888.00 2011-04-08 21:43:55.404 098 18348.13 16.26 52216.85 88888.00 2011-04-08 21:43:55.904 098 18348.13 16.23 52216.85 88888.00 2011-04-08 21:43:56.404 098 18348.11 16.22 52216.79 88888.00 2011-04-08 21:43:56.904 098 18348.15 16.22 52216.69 88888.00 2011-04-08 21:43:57.404 098 18348.06 16.34 52216.65 88888.00 2011-04-08 21:43:57.904 098 18348.15 16.54 52216.76 88888.00 2011-04-08 21:43:58.404 098 18348.21 16.54 52216.77 88888.00 2011-04-08 21:43:58.904 098 18348.20 16.57 52216.74 88888.00 2011-04-08 21:43:59.404 098 18348.32 16.57 52216.79 88888.00 2011-04-08 21:43:59.904 098 18348.43 16.58 52216.85 88888.00 2011-04-08 21:44:00.404 098 18348.52 16.51 52216.83 88888.00 2011-04-08 21:44:00.904 098 18348.44 16.53 52216.94 88888.00 2011-04-08 21:44:01.404 098 18348.20 16.58 52216.89 88888.00 2011-04-08 21:44:01.904 098 18348.04 16.51 52216.92 88888.00 2011-04-08 21:44:02.404 098 18348.16 16.42 52216.86 88888.00 2011-04-08 21:44:02.904 098 18348.20 16.36 52216.94 88888.00 2011-04-08 21:44:03.404 098 18348.03 16.41 52216.98 88888.00 2011-04-08 21:44:03.904 098 18348.11 16.38 52217.03 88888.00 2011-04-08 21:44:04.404 098 18348.17 16.33 52217.11 88888.00 2011-04-08 21:44:04.904 098 18348.04 16.38 52217.02 88888.00 2011-04-08 21:44:05.404 098 18348.11 16.48 52216.96 88888.00 2011-04-08 21:44:05.904 098 18348.20 16.53 52216.96 88888.00 2011-04-08 21:44:06.404 098 18348.11 16.51 52216.94 88888.00 2011-04-08 21:44:06.904 098 18348.12 16.53 52216.95 88888.00 2011-04-08 21:44:07.404 098 18348.08 16.52 52216.99 88888.00 2011-04-08 21:44:07.904 098 18348.00 16.52 52217.02 88888.00 2011-04-08 21:44:08.404 098 18348.04 16.49 52217.09 88888.00 2011-04-08 21:44:08.904 098 18348.04 16.40 52217.00 88888.00 2011-04-08 21:44:09.404 098 18347.98 16.43 52216.98 88888.00 2011-04-08 21:44:09.904 098 18348.03 16.45 52216.95 88888.00 2011-04-08 21:44:10.404 098 18348.02 16.51 52216.96 88888.00 2011-04-08 21:44:10.904 098 18347.95 16.47 52217.07 88888.00 2011-04-08 21:44:11.404 098 18347.94 16.44 52217.10 88888.00 2011-04-08 21:44:11.904 098 18347.86 16.43 52217.19 88888.00 2011-04-08 21:44:12.404 098 18347.87 16.40 52217.15 88888.00 2011-04-08 21:44:12.904 098 18347.89 16.45 52217.02 88888.00 2011-04-08 21:44:13.404 098 18347.86 16.42 52216.97 88888.00 2011-04-08 21:44:13.904 098 18347.84 16.40 52216.95 88888.00 2011-04-08 21:44:14.404 098 18347.78 16.43 52217.00 88888.00 2011-04-08 21:44:14.904 098 18347.87 16.41 52216.96 88888.00 2011-04-08 21:44:15.404 098 18347.93 16.42 52216.86 88888.00 2011-04-08 21:44:15.904 098 18347.92 16.42 52216.87 88888.00 2011-04-08 21:44:16.404 098 18347.99 16.44 52216.91 88888.00 2011-04-08 21:44:16.904 098 18347.95 16.48 52216.84 88888.00 2011-04-08 21:44:17.404 098 18347.90 16.36 52216.86 88888.00 2011-04-08 21:44:17.904 098 18347.86 16.28 52216.94 88888.00 2011-04-08 21:44:18.404 098 18347.89 16.24 52216.95 88888.00 2011-04-08 21:44:18.904 098 18347.78 16.31 52217.08 88888.00 2011-04-08 21:44:19.404 098 18347.82 16.38 52217.08 88888.00 2011-04-08 21:44:19.904 098 18347.91 16.33 52217.02 88888.00 2011-04-08 21:44:20.404 098 18347.97 16.22 52217.06 88888.00 2011-04-08 21:44:20.904 098 18347.94 16.16 52217.05 88888.00 2011-04-08 21:44:21.404 098 18347.97 16.18 52217.22 88888.00 2011-04-08 21:44:21.904 098 18348.02 16.21 52217.29 88888.00 2011-04-08 21:44:22.404 098 18348.00 16.13 52217.14 88888.00 2011-04-08 21:44:22.904 098 18348.14 16.09 52217.09 88888.00 2011-04-08 21:44:23.404 098 18348.24 16.08 52217.18 88888.00 2011-04-08 21:44:23.904 098 18348.24 16.09 52217.20 88888.00 2011-04-08 21:44:24.404 098 18348.14 16.18 52217.11 88888.00 2011-04-08 21:44:24.904 098 18348.15 16.22 52217.07 88888.00 2011-04-08 21:44:25.404 098 18348.04 16.21 52217.16 88888.00 2011-04-08 21:44:25.904 098 18347.93 16.09 52217.25 88888.00 2011-04-08 21:44:26.404 098 18348.03 16.01 52217.11 88888.00 2011-04-08 21:44:26.904 098 18348.11 16.01 52217.05 88888.00 2011-04-08 21:44:27.404 098 18348.13 15.95 52217.09 88888.00 2011-04-08 21:44:27.904 098 18348.17 15.88 52217.02 88888.00 2011-04-08 21:44:28.404 098 18348.20 15.82 52216.94 88888.00 2011-04-08 21:44:28.904 098 18348.08 15.81 52216.94 88888.00 2011-04-08 21:44:29.404 098 18348.04 15.79 52216.97 88888.00 2011-04-08 21:44:29.904 098 18348.12 15.76 52216.93 88888.00 2011-04-08 21:44:30.404 098 18348.21 15.85 52217.08 88888.00 2011-04-08 21:44:30.904 098 18348.11 15.82 52217.20 88888.00 2011-04-08 21:44:31.404 098 18348.01 15.78 52217.07 88888.00 2011-04-08 21:44:31.904 098 18348.04 15.75 52217.15 88888.00 2011-04-08 21:44:32.404 098 18348.10 15.86 52217.16 88888.00 2011-04-08 21:44:32.904 098 18348.05 15.85 52217.18 88888.00 2011-04-08 21:44:33.404 098 18348.09 15.79 52217.14 88888.00 2011-04-08 21:44:33.904 098 18348.11 15.71 52217.03 88888.00 2011-04-08 21:44:34.404 098 18348.11 15.74 52217.12 88888.00 2011-04-08 21:44:34.904 098 18348.01 15.78 52217.27 88888.00 2011-04-08 21:44:35.404 098 18347.94 15.87 52217.31 88888.00 2011-04-08 21:44:35.904 098 18348.01 15.96 52217.20 88888.00 2011-04-08 21:44:36.404 098 18348.02 15.90 52217.09 88888.00 2011-04-08 21:44:36.904 098 18347.98 15.86 52217.05 88888.00 2011-04-08 21:44:37.404 098 18347.99 15.79 52217.03 88888.00 2011-04-08 21:44:37.904 098 18348.01 15.79 52217.00 88888.00 2011-04-08 21:44:38.404 098 18348.02 15.76 52217.03 88888.00 2011-04-08 21:44:38.904 098 18347.97 15.71 52216.97 88888.00 2011-04-08 21:44:39.404 098 18347.95 15.67 52217.05 88888.00 2011-04-08 21:44:39.904 098 18347.93 15.75 52217.14 88888.00 2011-04-08 21:44:40.404 098 18348.04 15.84 52217.17 88888.00 2011-04-08 21:44:40.904 098 18348.12 15.79 52217.22 88888.00 2011-04-08 21:44:41.404 098 18347.97 15.78 52217.17 88888.00 2011-04-08 21:44:41.904 098 18347.95 15.73 52217.07 88888.00 2011-04-08 21:44:42.404 098 18347.95 15.60 52216.96 88888.00 2011-04-08 21:44:42.904 098 18347.99 15.63 52217.02 88888.00 2011-04-08 21:44:43.404 098 18348.04 15.62 52217.10 88888.00 2011-04-08 21:44:43.904 098 18348.04 15.64 52217.12 88888.00 2011-04-08 21:44:44.404 098 18348.04 15.70 52217.08 88888.00 2011-04-08 21:44:44.904 098 18348.05 15.71 52217.16 88888.00 2011-04-08 21:44:45.404 098 18347.98 15.71 52217.08 88888.00 2011-04-08 21:44:45.904 098 18347.99 15.63 52217.07 88888.00 2011-04-08 21:44:46.404 098 18347.95 15.70 52217.16 88888.00 2011-04-08 21:44:46.904 098 18348.00 15.72 52217.14 88888.00 2011-04-08 21:44:47.404 098 18348.08 15.73 52217.07 88888.00 2011-04-08 21:44:47.904 098 18348.11 15.75 52217.11 88888.00 2011-04-08 21:44:48.404 098 18348.03 15.76 52217.30 88888.00 2011-04-08 21:44:48.904 098 18348.11 15.73 52217.41 88888.00 2011-04-08 21:44:49.404 098 18348.16 15.73 52217.35 88888.00 2011-04-08 21:44:49.904 098 18348.12 15.79 52217.29 88888.00 2011-04-08 21:44:50.404 098 18348.06 15.71 52217.22 88888.00 2011-04-08 21:44:50.904 098 18348.01 15.68 52217.28 88888.00 2011-04-08 21:44:51.404 098 18348.03 15.69 52217.29 88888.00 2011-04-08 21:44:51.904 098 18348.01 15.74 52217.29 88888.00 2011-04-08 21:44:52.404 098 18348.01 15.79 52217.26 88888.00 2011-04-08 21:44:52.904 098 18347.95 15.86 52217.28 88888.00 2011-04-08 21:44:53.404 098 18347.90 15.84 52217.38 88888.00 2011-04-08 21:44:53.904 098 18347.93 15.72 52217.38 88888.00 2011-04-08 21:44:54.404 098 18347.92 15.68 52217.18 88888.00 2011-04-08 21:44:54.904 098 18347.93 15.69 52217.08 88888.00 2011-04-08 21:44:55.404 098 18347.93 15.70 52217.07 88888.00 2011-04-08 21:44:55.904 098 18347.93 15.62 52217.20 88888.00 2011-04-08 21:44:56.404 098 18347.94 15.61 52217.28 88888.00 2011-04-08 21:44:56.904 098 18348.00 15.67 52217.27 88888.00 2011-04-08 21:44:57.404 098 18347.95 15.68 52217.27 88888.00 2011-04-08 21:44:57.904 098 18347.95 15.67 52217.29 88888.00 2011-04-08 21:44:58.404 098 18348.00 15.73 52217.21 88888.00 2011-04-08 21:44:58.904 098 18348.01 15.70 52217.25 88888.00 2011-04-08 21:44:59.404 098 18348.04 15.59 52217.25 88888.00 2011-04-08 21:44:59.904 098 18347.99 15.55 52217.23 88888.00 2011-04-08 21:45:00.404 098 18347.95 15.53 52217.31 88888.00 2011-04-08 21:45:00.904 098 18347.94 15.59 52217.39 88888.00 2011-04-08 21:45:01.404 098 18348.00 15.58 52217.20 88888.00 2011-04-08 21:45:01.904 098 18347.99 15.63 52217.16 88888.00 2011-04-08 21:45:02.404 098 18348.05 15.57 52217.19 88888.00 2011-04-08 21:45:02.904 098 18348.14 15.55 52217.21 88888.00 2011-04-08 21:45:03.404 098 18348.11 15.52 52217.14 88888.00 2011-04-08 21:45:03.904 098 18348.12 15.56 52217.16 88888.00 2011-04-08 21:45:04.404 098 18348.12 15.64 52217.17 88888.00 2011-04-08 21:45:04.904 098 18348.06 15.62 52217.21 88888.00 2011-04-08 21:45:05.404 098 18348.02 15.63 52217.14 88888.00 2011-04-08 21:45:05.904 098 18348.03 15.54 52217.10 88888.00 2011-04-08 21:45:06.404 098 18348.08 15.46 52217.18 88888.00 2011-04-08 21:45:06.904 098 18348.01 15.47 52217.28 88888.00 2011-04-08 21:45:07.404 098 18348.08 15.61 52217.30 88888.00 2011-04-08 21:45:07.904 098 18348.06 15.64 52217.27 88888.00 2011-04-08 21:45:08.404 098 18348.05 15.57 52217.16 88888.00 2011-04-08 21:45:08.904 098 18348.09 15.44 52217.11 88888.00 2011-04-08 21:45:09.404 098 18348.12 15.49 52217.02 88888.00 2011-04-08 21:45:09.904 098 18348.05 15.57 52216.92 88888.00 2011-04-08 21:45:10.404 098 18347.94 15.45 52216.85 88888.00 2011-04-08 21:45:10.904 098 18348.01 15.41 52216.85 88888.00 2011-04-08 21:45:11.404 098 18348.06 15.37 52216.79 88888.00 2011-04-08 21:45:11.904 098 18348.08 15.45 52216.82 88888.00 2011-04-08 21:45:12.404 098 18348.08 15.45 52216.83 88888.00 2011-04-08 21:45:12.904 098 18348.02 15.36 52216.84 88888.00 2011-04-08 21:45:13.404 098 18348.10 15.35 52216.73 88888.00 2011-04-08 21:45:13.904 098 18348.25 15.30 52216.76 88888.00 2011-04-08 21:45:14.404 098 18348.23 15.24 52216.70 88888.00 2011-04-08 21:45:14.904 098 18348.21 15.30 52216.71 88888.00 2011-04-08 21:45:15.404 098 18348.19 15.29 52216.74 88888.00 2011-04-08 21:45:15.904 098 18348.22 15.16 52216.79 88888.00 2011-04-08 21:45:16.404 098 18348.17 15.19 52216.80 88888.00 2011-04-08 21:45:16.904 098 18348.23 15.19 52216.74 88888.00 2011-04-08 21:45:17.404 098 18348.17 15.24 52216.68 88888.00 2011-04-08 21:45:17.904 098 18348.14 15.10 52216.73 88888.00 2011-04-08 21:45:18.404 098 18348.21 15.07 52216.81 88888.00 2011-04-08 21:45:18.904 098 18348.25 15.01 52216.75 88888.00 2011-04-08 21:45:19.404 098 18348.38 14.95 52216.70 88888.00 2011-04-08 21:45:19.904 098 18348.48 14.90 52216.68 88888.00 2011-04-08 21:45:20.404 098 18348.45 14.98 52216.68 88888.00 2011-04-08 21:45:20.904 098 18348.42 14.98 52216.77 88888.00 2011-04-08 21:45:21.404 098 18348.26 14.99 52216.82 88888.00 2011-04-08 21:45:21.904 098 18348.11 15.04 52216.88 88888.00 2011-04-08 21:45:22.404 098 18348.14 15.07 52216.81 88888.00 2011-04-08 21:45:22.904 098 18348.14 15.09 52216.80 88888.00 2011-04-08 21:45:23.404 098 18348.01 15.12 52216.79 88888.00 2011-04-08 21:45:23.904 098 18347.97 15.08 52216.74 88888.00 2011-04-08 21:45:24.404 098 18347.98 15.07 52216.63 88888.00 2011-04-08 21:45:24.904 098 18347.98 15.00 52216.73 88888.00 2011-04-08 21:45:25.404 098 18347.97 15.04 52216.76 88888.00 2011-04-08 21:45:25.904 098 18347.98 14.94 52216.80 88888.00 2011-04-08 21:45:26.404 098 18347.87 14.98 52216.82 88888.00 2011-04-08 21:45:26.904 098 18347.93 15.04 52216.74 88888.00 2011-04-08 21:45:27.404 098 18348.00 15.07 52216.74 88888.00 2011-04-08 21:45:27.904 098 18347.95 15.06 52216.69 88888.00 2011-04-08 21:45:28.404 098 18347.95 15.08 52216.85 88888.00 2011-04-08 21:45:28.904 098 18347.93 15.08 52216.85 88888.00 2011-04-08 21:45:29.404 098 18347.92 15.10 52216.81 88888.00 2011-04-08 21:45:29.904 098 18347.86 15.13 52216.83 88888.00 2011-04-08 21:45:30.404 098 18347.92 14.97 52216.86 88888.00 2011-04-08 21:45:30.904 098 18348.03 14.97 52216.88 88888.00 2011-04-08 21:45:31.404 098 18348.11 14.90 52216.92 88888.00 2011-04-08 21:45:31.904 098 18348.05 14.81 52217.06 88888.00 2011-04-08 21:45:32.404 098 18348.10 14.79 52217.06 88888.00 2011-04-08 21:45:32.904 098 18348.15 14.76 52217.02 88888.00 2011-04-08 21:45:33.404 098 18348.22 14.79 52217.09 88888.00 2011-04-08 21:45:33.904 098 18348.14 14.74 52217.09 88888.00 2011-04-08 21:45:34.404 098 18348.11 14.78 52217.06 88888.00 2011-04-08 21:45:34.904 098 18348.14 14.79 52217.00 88888.00 2011-04-08 21:45:35.404 098 18348.19 14.75 52217.05 88888.00 2011-04-08 21:45:35.904 098 18348.14 14.74 52217.05 88888.00 2011-04-08 21:45:36.404 098 18348.20 14.74 52217.04 88888.00 2011-04-08 21:45:36.904 098 18348.11 14.65 52216.89 88888.00 2011-04-08 21:45:37.404 098 18348.13 14.59 52216.93 88888.00 2011-04-08 21:45:37.904 098 18348.16 14.64 52217.02 88888.00 2011-04-08 21:45:38.404 098 18348.08 14.69 52217.04 88888.00 2011-04-08 21:45:38.904 098 18348.14 14.70 52217.00 88888.00 2011-04-08 21:45:39.404 098 18348.16 14.72 52216.97 88888.00 2011-04-08 21:45:39.904 098 18348.16 14.75 52217.05 88888.00 2011-04-08 21:45:40.404 098 18348.13 14.72 52216.93 88888.00 2011-04-08 21:45:40.904 098 18348.13 14.78 52216.93 88888.00 2011-04-08 21:45:41.404 098 18348.21 14.73 52216.99 88888.00 2011-04-08 21:45:41.904 098 18348.13 14.75 52217.02 88888.00 2011-04-08 21:45:42.404 098 18348.14 14.69 52217.08 88888.00 2011-04-08 21:45:42.904 098 18348.34 14.61 52217.02 88888.00 2011-04-08 21:45:43.404 098 18348.33 14.57 52216.92 88888.00 2011-04-08 21:45:43.904 098 18348.19 14.65 52216.89 88888.00 2011-04-08 21:45:44.404 098 18348.17 14.71 52216.86 88888.00 2011-04-08 21:45:44.904 098 18348.04 14.65 52216.77 88888.00 2011-04-08 21:45:45.404 098 18347.94 14.64 52216.74 88888.00 2011-04-08 21:45:45.904 098 18348.01 14.61 52216.74 88888.00 2011-04-08 21:45:46.404 098 18348.13 14.57 52216.75 88888.00 2011-04-08 21:45:46.904 098 18348.24 14.61 52216.79 88888.00 2011-04-08 21:45:47.404 098 18348.27 14.64 52216.80 88888.00 2011-04-08 21:45:47.904 098 18348.25 14.65 52216.80 88888.00 2011-04-08 21:45:48.404 098 18348.17 14.62 52216.73 88888.00 2011-04-08 21:45:48.904 098 18348.17 14.67 52216.72 88888.00 2011-04-08 21:45:49.404 098 18348.23 14.65 52216.69 88888.00 2011-04-08 21:45:49.904 098 18348.15 14.62 52216.68 88888.00 2011-04-08 21:45:50.404 098 18348.11 14.60 52216.65 88888.00 2011-04-08 21:45:50.904 098 18348.19 14.63 52216.62 88888.00 2011-04-08 21:45:51.404 098 18348.12 14.63 52216.67 88888.00 2011-04-08 21:45:51.904 098 18348.04 14.64 52216.65 88888.00 2011-04-08 21:45:52.404 098 18348.00 14.60 52216.72 88888.00 2011-04-08 21:45:52.904 098 18348.04 14.62 52216.72 88888.00 2011-04-08 21:45:53.404 098 18348.13 14.63 52216.75 88888.00 2011-04-08 21:45:53.904 098 18348.23 14.64 52216.74 88888.00 2011-04-08 21:45:54.404 098 18348.21 14.65 52216.79 88888.00 2011-04-08 21:45:54.904 098 18348.22 14.56 52216.86 88888.00 2011-04-08 21:45:55.404 098 18348.17 14.45 52216.80 88888.00 2011-04-08 21:45:55.904 098 18348.06 14.47 52216.83 88888.00 2011-04-08 21:45:56.404 098 18348.04 14.46 52216.83 88888.00 2011-04-08 21:45:56.904 098 18348.15 14.46 52216.77 88888.00 2011-04-08 21:45:57.404 098 18348.16 14.47 52216.84 88888.00 2011-04-08 21:45:57.904 098 18348.20 14.47 52216.76 88888.00 2011-04-08 21:45:58.404 098 18348.10 14.42 52216.86 88888.00 2011-04-08 21:45:58.904 098 18348.11 14.42 52216.87 88888.00 2011-04-08 21:45:59.404 098 18348.19 14.45 52216.74 88888.00 2011-04-08 21:45:59.904 098 18348.22 14.45 52216.80 88888.00 2011-04-08 21:46:00.404 098 18348.25 14.45 52216.85 88888.00 2011-04-08 21:46:00.904 098 18348.24 14.42 52216.88 88888.00 2011-04-08 21:46:01.404 098 18348.22 14.32 52216.96 88888.00 2011-04-08 21:46:01.904 098 18348.11 14.36 52216.88 88888.00 2011-04-08 21:46:02.404 098 18348.03 14.39 52216.79 88888.00 2011-04-08 21:46:02.904 098 18347.99 14.36 52216.74 88888.00 2011-04-08 21:46:03.404 098 18348.09 14.30 52216.75 88888.00 2011-04-08 21:46:03.904 098 18348.05 14.34 52216.72 88888.00 2011-04-08 21:46:04.404 098 18347.99 14.27 52216.73 88888.00 2011-04-08 21:46:04.904 098 18347.92 14.23 52216.80 88888.00 2011-04-08 21:46:05.404 098 18347.81 14.27 52216.89 88888.00 2011-04-08 21:46:05.904 098 18347.89 14.31 52216.89 88888.00 2011-04-08 21:46:06.404 098 18347.95 14.30 52216.86 88888.00 2011-04-08 21:46:06.904 098 18347.87 14.20 52216.96 88888.00 2011-04-08 21:46:07.404 098 18347.88 14.14 52216.88 88888.00 2011-04-08 21:46:07.904 098 18347.84 14.25 52216.91 88888.00 2011-04-08 21:46:08.404 098 18347.84 14.34 52216.86 88888.00 2011-04-08 21:46:08.904 098 18347.91 14.38 52216.91 88888.00 2011-04-08 21:46:09.404 098 18347.88 14.35 52216.93 88888.00 2011-04-08 21:46:09.904 098 18347.89 14.37 52216.97 88888.00 2011-04-08 21:46:10.404 098 18347.87 14.34 52216.95 88888.00 2011-04-08 21:46:10.904 098 18347.84 14.29 52216.75 88888.00 2011-04-08 21:46:11.404 098 18347.87 14.29 52216.86 88888.00 2011-04-08 21:46:11.904 098 18347.89 14.23 52216.87 88888.00 2011-04-08 21:46:12.404 098 18347.88 14.23 52217.04 88888.00 2011-04-08 21:46:12.904 098 18347.87 14.24 52216.96 88888.00 2011-04-08 21:46:13.404 098 18347.89 14.25 52216.86 88888.00 2011-04-08 21:46:13.904 098 18347.77 14.26 52216.88 88888.00 2011-04-08 21:46:14.404 098 18347.69 14.26 52216.85 88888.00 2011-04-08 21:46:14.904 098 18347.77 14.20 52216.81 88888.00 2011-04-08 21:46:15.404 098 18347.77 14.20 52216.76 88888.00 2011-04-08 21:46:15.904 098 18347.55 14.16 52216.85 88888.00 2011-04-08 21:46:16.404 098 18347.58 14.24 52216.94 88888.00 2011-04-08 21:46:16.904 098 18347.70 14.29 52217.05 88888.00 2011-04-08 21:46:17.404 098 18347.67 14.31 52216.91 88888.00 2011-04-08 21:46:17.904 098 18347.66 14.33 52216.91 88888.00 2011-04-08 21:46:18.404 098 18347.69 14.18 52216.98 88888.00 2011-04-08 21:46:18.904 098 18347.51 14.20 52216.94 88888.00 2011-04-08 21:46:19.404 098 18347.46 14.26 52217.00 88888.00 2011-04-08 21:46:19.904 098 18347.47 14.20 52216.91 88888.00 2011-04-08 21:46:20.404 098 18347.52 14.19 52216.95 88888.00 2011-04-08 21:46:20.904 098 18347.48 14.20 52216.94 88888.00 2011-04-08 21:46:21.404 098 18347.41 14.31 52216.95 88888.00 2011-04-08 21:46:21.904 098 18347.35 14.34 52216.99 88888.00 2011-04-08 21:46:22.404 098 18347.33 14.28 52217.04 88888.00 2011-04-08 21:46:22.904 098 18347.44 14.22 52217.03 88888.00 2011-04-08 21:46:23.404 098 18347.50 14.20 52216.98 88888.00 2011-04-08 21:46:23.904 098 18347.52 14.21 52216.91 88888.00 2011-04-08 21:46:24.404 098 18347.48 14.20 52216.73 88888.00 2011-04-08 21:46:24.904 098 18347.40 14.19 52216.60 88888.00 2011-04-08 21:46:25.404 098 18347.26 14.20 52216.65 88888.00 2011-04-08 21:46:25.904 098 18347.29 14.29 52216.73 88888.00 2011-04-08 21:46:26.404 098 18347.45 14.31 52216.61 88888.00 2011-04-08 21:46:26.904 098 18347.52 14.26 52216.58 88888.00 2011-04-08 21:46:27.404 098 18347.61 14.15 52216.63 88888.00 2011-04-08 21:46:27.904 098 18347.68 14.09 52216.67 88888.00 2011-04-08 21:46:28.404 098 18347.67 14.07 52216.61 88888.00 2011-04-08 21:46:28.904 098 18347.57 14.10 52216.54 88888.00 2011-04-08 21:46:29.404 098 18347.72 14.06 52216.60 88888.00 2011-04-08 21:46:29.904 098 18347.81 14.09 52216.59 88888.00 2011-04-08 21:46:30.404 098 18347.78 14.06 52216.63 88888.00 2011-04-08 21:46:30.904 098 18347.73 14.09 52216.63 88888.00 2011-04-08 21:46:31.404 098 18347.69 14.14 52216.65 88888.00 2011-04-08 21:46:31.904 098 18347.72 14.13 52216.74 88888.00 2011-04-08 21:46:32.404 098 18347.71 14.16 52216.80 88888.00 2011-04-08 21:46:32.904 098 18347.54 14.11 52216.68 88888.00 2011-04-08 21:46:33.404 098 18347.52 14.07 52216.73 88888.00 2011-04-08 21:46:33.904 098 18347.61 14.09 52216.75 88888.00 2011-04-08 21:46:34.404 098 18347.69 14.09 52216.83 88888.00 2011-04-08 21:46:34.904 098 18347.73 14.18 52216.82 88888.00 2011-04-08 21:46:35.404 098 18347.62 14.16 52216.72 88888.00 2011-04-08 21:46:35.904 098 18347.62 14.14 52216.71 88888.00 2011-04-08 21:46:36.404 098 18347.70 14.10 52216.77 88888.00 2011-04-08 21:46:36.904 098 18347.66 14.11 52216.84 88888.00 2011-04-08 21:46:37.404 098 18347.60 14.19 52216.77 88888.00 2011-04-08 21:46:37.904 098 18347.52 14.13 52216.72 88888.00 2011-04-08 21:46:38.404 098 18347.65 14.14 52216.72 88888.00 2011-04-08 21:46:38.904 098 18347.57 14.19 52216.84 88888.00 2011-04-08 21:46:39.404 098 18347.41 14.14 52216.91 88888.00 2011-04-08 21:46:39.904 098 18347.35 14.21 52216.92 88888.00 2011-04-08 21:46:40.404 098 18347.34 14.19 52216.92 88888.00 2011-04-08 21:46:40.904 098 18347.50 14.12 52216.96 88888.00 2011-04-08 21:46:41.404 098 18347.36 14.05 52216.96 88888.00 2011-04-08 21:46:41.904 098 18347.30 14.13 52216.87 88888.00 2011-04-08 21:46:42.404 098 18347.39 14.18 52217.02 88888.00 2011-04-08 21:46:42.904 098 18347.43 14.31 52217.07 88888.00 2011-04-08 21:46:43.404 098 18347.47 14.30 52217.14 88888.00 2011-04-08 21:46:43.904 098 18347.46 14.27 52217.08 88888.00 2011-04-08 21:46:44.404 098 18347.45 14.16 52217.00 88888.00 2011-04-08 21:46:44.904 098 18347.51 14.08 52216.98 88888.00 2011-04-08 21:46:45.404 098 18347.41 14.14 52216.97 88888.00 2011-04-08 21:46:45.904 098 18347.43 14.14 52217.07 88888.00 2011-04-08 21:46:46.404 098 18347.49 14.12 52217.14 88888.00 2011-04-08 21:46:46.904 098 18347.52 14.14 52217.09 88888.00 2011-04-08 21:46:47.404 098 18347.51 14.14 52216.96 88888.00 2011-04-08 21:46:47.904 098 18347.46 14.06 52217.03 88888.00 2011-04-08 21:46:48.404 098 18347.54 14.09 52217.18 88888.00 2011-04-08 21:46:48.904 098 18347.51 14.07 52217.27 88888.00 2011-04-08 21:46:49.404 098 18347.55 14.12 52217.22 88888.00 2011-04-08 21:46:49.904 098 18347.41 14.15 52217.11 88888.00 2011-04-08 21:46:50.401 098 18347.40 14.20 52217.16 88888.00 2011-04-08 21:46:50.901 098 18347.55 14.16 52217.11 88888.00 2011-04-08 21:46:51.401 098 18347.61 14.18 52217.12 88888.00 2011-04-08 21:46:51.901 098 18347.63 14.14 52217.05 88888.00 2011-04-08 21:46:52.401 098 18347.66 14.09 52216.80 88888.00 2011-04-08 21:46:52.901 098 18347.67 14.14 52216.72 88888.00 2011-04-08 21:46:53.401 098 18347.68 14.14 52216.83 88888.00 2011-04-08 21:46:53.901 098 18347.73 14.11 52216.92 88888.00 2011-04-08 21:46:54.401 098 18347.63 14.10 52216.91 88888.00 2011-04-08 21:46:54.901 098 18347.55 14.13 52216.85 88888.00 2011-04-08 21:46:55.401 098 18347.57 14.18 52216.88 88888.00 2011-04-08 21:46:55.901 098 18347.72 14.16 52216.95 88888.00 2011-04-08 21:46:56.401 098 18347.81 14.12 52216.88 88888.00 2011-04-08 21:46:56.901 098 18347.68 14.03 52216.79 88888.00 2011-04-08 21:46:57.401 098 18347.73 14.00 52216.89 88888.00 2011-04-08 21:46:57.901 098 18347.73 14.09 52216.88 88888.00 2011-04-08 21:46:58.401 098 18347.82 14.07 52216.79 88888.00 2011-04-08 21:46:58.901 098 18347.81 14.12 52216.84 88888.00 2011-04-08 21:46:59.401 098 18347.82 14.06 52216.81 88888.00 2011-04-08 21:46:59.901 098 18347.88 14.09 52216.82 88888.00 2011-04-08 21:47:00.401 098 18347.92 14.12 52216.92 88888.00 2011-04-08 21:47:00.901 098 18347.93 14.14 52216.85 88888.00 2011-04-08 21:47:01.401 098 18347.95 14.19 52216.86 88888.00 2011-04-08 21:47:01.901 098 18347.94 14.12 52216.85 88888.00 2011-04-08 21:47:02.401 098 18347.91 14.16 52216.77 88888.00 2011-04-08 21:47:02.901 098 18347.81 14.13 52216.61 88888.00 2011-04-08 21:47:03.401 098 18347.89 14.07 52216.71 88888.00 2011-04-08 21:47:03.901 098 18347.98 13.98 52216.79 88888.00 2011-04-08 21:47:04.401 098 18348.00 13.93 52216.82 88888.00 2011-04-08 21:47:04.901 098 18347.93 13.99 52216.70 88888.00 2011-04-08 21:47:05.401 098 18347.95 14.02 52216.76 88888.00 2011-04-08 21:47:05.901 098 18347.94 13.97 52216.82 88888.00 2011-04-08 21:47:06.401 098 18347.98 13.94 52216.88 88888.00 2011-04-08 21:47:06.901 098 18347.83 13.95 52216.87 88888.00 2011-04-08 21:47:07.401 098 18347.89 13.96 52216.95 88888.00 2011-04-08 21:47:07.901 098 18347.90 13.96 52217.03 88888.00 2011-04-08 21:47:08.401 098 18347.94 13.94 52216.97 88888.00 2011-04-08 21:47:08.901 098 18348.01 13.90 52216.97 88888.00 2011-04-08 21:47:09.401 098 18347.97 13.90 52216.89 88888.00 2011-04-08 21:47:09.901 098 18348.02 13.87 52216.75 88888.00 2011-04-08 21:47:10.401 098 18348.11 13.91 52216.64 88888.00 2011-04-08 21:47:10.901 098 18348.28 13.95 52216.74 88888.00 2011-04-08 21:47:11.401 098 18348.21 13.96 52216.86 88888.00 2011-04-08 21:47:11.901 098 18348.14 13.88 52216.91 88888.00 2011-04-08 21:47:12.401 098 18348.10 13.96 52216.84 88888.00 2011-04-08 21:47:12.901 098 18348.11 13.95 52216.87 88888.00 2011-04-08 21:47:13.401 098 18348.02 13.87 52216.88 88888.00 2011-04-08 21:47:13.901 098 18347.95 13.93 52216.95 88888.00 2011-04-08 21:47:14.401 098 18348.17 13.92 52216.89 88888.00 2011-04-08 21:47:14.901 098 18348.27 13.69 52216.92 88888.00 2011-04-08 21:47:15.401 098 18348.23 13.48 52216.94 88888.00 2011-04-08 21:47:15.901 098 18348.24 13.45 52216.95 88888.00 2011-04-08 21:47:16.401 098 18348.27 13.42 52216.91 88888.00 2011-04-08 21:47:16.901 098 18348.30 13.67 52216.82 88888.00 2011-04-08 21:47:17.401 098 18348.33 13.77 52216.83 88888.00 2011-04-08 21:47:17.901 098 18348.21 13.81 52216.93 88888.00 2011-04-08 21:47:18.401 098 18348.08 13.86 52216.98 88888.00 2011-04-08 21:47:18.901 098 18348.20 13.77 52216.84 88888.00 2011-04-08 21:47:19.401 098 18348.27 13.77 52216.92 88888.00 2011-04-08 21:47:19.901 098 18348.28 13.73 52216.93 88888.00 2011-04-08 21:47:20.401 098 18348.31 13.78 52217.06 88888.00 2011-04-08 21:47:20.901 098 18348.20 13.72 52217.16 88888.00 2011-04-08 21:47:21.401 098 18348.14 13.80 52217.19 88888.00 2011-04-08 21:47:21.901 098 18348.21 13.78 52217.16 88888.00 2011-04-08 21:47:22.401 098 18348.14 13.65 52217.00 88888.00 2011-04-08 21:47:22.901 098 18348.06 13.57 52216.91 88888.00 2011-04-08 21:47:23.401 098 18348.06 13.58 52216.94 88888.00 2011-04-08 21:47:23.901 098 18348.02 13.61 52217.06 88888.00 2011-04-08 21:47:24.401 098 18348.21 13.65 52217.17 88888.00 2011-04-08 21:47:24.901 098 18348.31 13.72 52217.14 88888.00 2011-04-08 21:47:25.401 098 18348.33 13.72 52217.06 88888.00 2011-04-08 21:47:25.901 098 18348.44 13.69 52217.03 88888.00 2011-04-08 21:47:26.401 098 18348.39 13.62 52216.85 88888.00 2011-04-08 21:47:26.901 098 18348.38 13.64 52216.77 88888.00 2011-04-08 21:47:27.401 098 18348.52 13.75 52216.88 88888.00 2011-04-08 21:47:27.901 098 18348.54 13.86 52216.89 88888.00 2011-04-08 21:47:28.401 098 18348.42 13.73 52216.84 88888.00 2011-04-08 21:47:28.901 098 18348.23 13.64 52216.71 88888.00 2011-04-08 21:47:29.401 098 18348.33 13.62 52216.62 88888.00 2011-04-08 21:47:29.901 098 18348.28 13.62 52216.61 88888.00 2011-04-08 21:47:30.401 098 18348.30 13.60 52216.70 88888.00 2011-04-08 21:47:30.901 098 18348.48 13.65 52216.74 88888.00 2011-04-08 21:47:31.401 098 18348.54 13.73 52216.73 88888.00 2011-04-08 21:47:31.901 098 18348.49 13.69 52216.63 88888.00 2011-04-08 21:47:32.401 098 18348.52 13.68 52216.62 88888.00 2011-04-08 21:47:32.901 098 18348.39 13.70 52216.67 88888.00 2011-04-08 21:47:33.401 098 18348.46 13.70 52216.73 88888.00 2011-04-08 21:47:33.901 098 18348.59 13.73 52216.70 88888.00 2011-04-08 21:47:34.401 098 18348.81 13.61 52216.70 88888.00 2011-04-08 21:47:34.901 098 18348.62 13.53 52216.81 88888.00 2011-04-08 21:47:35.401 098 18348.63 13.59 52216.70 88888.00 2011-04-08 21:47:35.901 098 18348.67 13.63 52216.48 88888.00 2011-04-08 21:47:36.401 098 18348.66 13.57 52216.54 88888.00 2011-04-08 21:47:36.901 098 18348.70 13.57 52216.50 88888.00 2011-04-08 21:47:37.401 098 18348.65 13.56 52216.44 88888.00 2011-04-08 21:47:37.901 098 18348.41 13.57 52216.46 88888.00 2011-04-08 21:47:38.401 098 18348.62 13.55 52216.51 88888.00 2011-04-08 21:47:38.901 098 18348.66 13.60 52216.56 88888.00 2011-04-08 21:47:39.401 098 18348.79 13.64 52216.58 88888.00 2011-04-08 21:47:39.901 098 18348.91 13.64 52216.61 88888.00 2011-04-08 21:47:40.401 098 18348.87 13.69 52216.62 88888.00 2011-04-08 21:47:40.901 098 18348.81 13.57 52216.57 88888.00 2011-04-08 21:47:41.401 098 18348.88 13.52 52216.51 88888.00 2011-04-08 21:47:41.901 098 18348.91 13.53 52216.50 88888.00 2011-04-08 21:47:42.401 098 18348.96 13.45 52216.62 88888.00 2011-04-08 21:47:42.901 098 18349.06 13.40 52216.74 88888.00 2011-04-08 21:47:43.401 098 18349.10 13.44 52216.67 88888.00 2011-04-08 21:47:43.901 098 18349.04 13.54 52216.68 88888.00 2011-04-08 21:47:44.401 098 18349.13 13.48 52216.65 88888.00 2011-04-08 21:47:44.901 098 18349.21 13.52 52216.68 88888.00 2011-04-08 21:47:45.401 098 18349.29 13.45 52216.72 88888.00 2011-04-08 21:47:45.901 098 18349.32 13.39 52216.63 88888.00 2011-04-08 21:47:46.401 098 18349.34 13.37 52216.58 88888.00 2011-04-08 21:47:46.901 098 18349.41 13.37 52216.60 88888.00 2011-04-08 21:47:47.401 098 18349.42 13.19 52216.60 88888.00 2011-04-08 21:47:47.901 098 18349.35 13.23 52216.54 88888.00 2011-04-08 21:47:48.401 098 18349.28 13.27 52216.41 88888.00 2011-04-08 21:47:48.901 098 18349.42 13.31 52216.68 88888.00 2011-04-08 21:47:49.401 098 18349.44 13.16 52216.82 88888.00 2011-04-08 21:47:49.901 098 18349.42 13.16 52216.80 88888.00 2011-04-08 21:47:50.401 098 18349.42 13.23 52216.86 88888.00 2011-04-08 21:47:50.901 098 18349.44 13.25 52216.91 88888.00 2011-04-08 21:47:51.401 098 18349.49 13.28 52216.94 88888.00 2011-04-08 21:47:51.901 098 18349.32 13.28 52216.81 88888.00 2011-04-08 21:47:52.401 098 18349.34 13.26 52216.80 88888.00 2011-04-08 21:47:52.901 098 18349.44 13.28 52216.88 88888.00 2011-04-08 21:47:53.401 098 18349.52 13.29 52216.89 88888.00 2011-04-08 21:47:53.901 098 18349.61 13.31 52216.92 88888.00 2011-04-08 21:47:54.401 098 18349.55 13.29 52216.96 88888.00 2011-04-08 21:47:54.901 098 18349.54 13.29 52216.86 88888.00 2011-04-08 21:47:55.401 098 18349.52 13.29 52216.85 88888.00 2011-04-08 21:47:55.901 098 18349.60 13.23 52216.84 88888.00 2011-04-08 21:47:56.401 098 18349.53 13.27 52216.81 88888.00 2011-04-08 21:47:56.901 098 18349.49 13.32 52216.79 88888.00 2011-04-08 21:47:57.401 098 18349.56 13.28 52216.82 88888.00 2011-04-08 21:47:57.901 098 18349.54 13.26 52216.88 88888.00 2011-04-08 21:47:58.401 098 18349.53 13.32 52217.02 88888.00 2011-04-08 21:47:58.901 098 18349.65 13.34 52217.04 88888.00 2011-04-08 21:47:59.401 098 18349.63 13.22 52217.03 88888.00 2011-04-08 21:47:59.901 098 18349.57 13.24 52217.06 88888.00 2011-04-08 21:48:00.401 098 18349.63 13.26 52217.07 88888.00 2011-04-08 21:48:00.901 098 18349.66 13.29 52217.09 88888.00 2011-04-08 21:48:01.401 098 18349.74 13.16 52217.26 88888.00 2011-04-08 21:48:01.901 098 18349.82 13.13 52217.27 88888.00 2011-04-08 21:48:02.401 098 18349.85 13.21 52217.19 88888.00 2011-04-08 21:48:02.901 098 18349.80 13.32 52217.18 88888.00 2011-04-08 21:48:03.401 098 18349.83 13.30 52217.14 88888.00 2011-04-08 21:48:03.901 098 18349.85 13.23 52217.12 88888.00 2011-04-08 21:48:04.401 098 18349.88 13.18 52216.99 88888.00 2011-04-08 21:48:04.901 098 18349.91 13.19 52217.00 88888.00 2011-04-08 21:48:05.401 098 18350.05 13.07 52217.11 88888.00 2011-04-08 21:48:05.901 098 18350.07 13.02 52217.08 88888.00 2011-04-08 21:48:06.401 098 18350.08 13.06 52217.20 88888.00 2011-04-08 21:48:06.901 098 18349.99 13.00 52217.18 88888.00 2011-04-08 21:48:07.401 098 18349.89 13.07 52217.17 88888.00 2011-04-08 21:48:07.901 098 18349.98 13.04 52217.22 88888.00 2011-04-08 21:48:08.401 098 18349.90 13.09 52217.32 88888.00 2011-04-08 21:48:08.901 098 18349.98 13.07 52217.28 88888.00 2011-04-08 21:48:09.401 098 18350.04 12.99 52217.28 88888.00 2011-04-08 21:48:09.901 098 18350.04 12.96 52217.25 88888.00 2011-04-08 21:48:10.401 098 18350.14 12.96 52217.38 88888.00 2011-04-08 21:48:10.901 098 18350.07 12.92 52217.51 88888.00 2011-04-08 21:48:11.401 098 18350.05 12.98 52217.46 88888.00 2011-04-08 21:48:11.901 098 18350.09 13.07 52217.42 88888.00 2011-04-08 21:48:12.401 098 18350.15 13.09 52217.20 88888.00 2011-04-08 21:48:12.901 098 18350.01 13.05 52217.08 88888.00 2011-04-08 21:48:13.401 098 18350.15 12.99 52217.08 88888.00 2011-04-08 21:48:13.901 098 18350.20 12.87 52217.05 88888.00 2011-04-08 21:48:14.401 098 18350.17 12.78 52217.09 88888.00 2011-04-08 21:48:14.901 098 18350.22 12.80 52216.96 88888.00 2011-04-08 21:48:15.401 098 18350.36 12.78 52217.05 88888.00 2011-04-08 21:48:15.901 098 18350.45 12.85 52217.20 88888.00 2011-04-08 21:48:16.401 098 18350.59 12.93 52217.08 88888.00 2011-04-08 21:48:16.901 098 18350.53 12.91 52217.15 88888.00 2011-04-08 21:48:17.401 098 18350.55 12.87 52217.25 88888.00 2011-04-08 21:48:17.901 098 18350.51 12.88 52217.20 88888.00 2011-04-08 21:48:18.401 098 18350.52 12.85 52217.19 88888.00 2011-04-08 21:48:18.901 098 18350.50 12.80 52217.26 88888.00 2011-04-08 21:48:19.401 098 18350.51 12.80 52217.38 88888.00 2011-04-08 21:48:19.901 098 18350.53 12.81 52217.39 88888.00 2011-04-08 21:48:20.401 098 18350.50 12.79 52217.20 88888.00 2011-04-08 21:48:20.901 098 18350.52 12.76 52217.21 88888.00 2011-04-08 21:48:21.401 098 18350.54 12.76 52217.22 88888.00 2011-04-08 21:48:21.901 098 18350.45 12.68 52217.33 88888.00 2011-04-08 21:48:22.401 098 18350.52 12.58 52217.31 88888.00 2011-04-08 21:48:22.901 098 18350.54 12.54 52217.25 88888.00 2011-04-08 21:48:23.401 098 18350.44 12.62 52217.29 88888.00 2011-04-08 21:48:23.901 098 18350.55 12.62 52217.38 88888.00 2011-04-08 21:48:24.401 098 18350.50 12.57 52217.37 88888.00 2011-04-08 21:48:24.901 098 18350.38 12.49 52217.32 88888.00 2011-04-08 21:48:25.401 098 18350.42 12.36 52217.27 88888.00 2011-04-08 21:48:25.901 098 18350.54 12.37 52217.18 88888.00 2011-04-08 21:48:26.401 098 18350.56 12.49 52217.19 88888.00 2011-04-08 21:48:26.901 098 18350.59 12.53 52217.32 88888.00 2011-04-08 21:48:27.401 098 18350.61 12.38 52217.38 88888.00 2011-04-08 21:48:27.901 098 18350.72 12.12 52217.38 88888.00 2011-04-08 21:48:28.401 098 18350.64 12.19 52217.42 88888.00 2011-04-08 21:48:28.901 098 18350.65 12.27 52217.25 88888.00 2011-04-08 21:48:29.401 098 18350.78 12.28 52217.28 88888.00 2011-04-08 21:48:29.901 098 18350.60 12.30 52217.37 88888.00 2011-04-08 21:48:30.401 098 18350.75 12.29 52217.37 88888.00 2011-04-08 21:48:30.901 098 18350.78 12.25 52217.38 88888.00 2011-04-08 21:48:31.401 098 18350.74 12.25 52217.39 88888.00 2011-04-08 21:48:31.901 098 18350.71 12.21 52217.41 88888.00 2011-04-08 21:48:32.401 098 18350.75 12.14 52217.49 88888.00 2011-04-08 21:48:32.901 098 18350.78 12.12 52217.39 88888.00 2011-04-08 21:48:33.401 098 18350.93 12.13 52217.34 88888.00 2011-04-08 21:48:33.901 098 18350.86 12.07 52217.32 88888.00 2011-04-08 21:48:34.401 098 18350.82 12.08 52217.34 88888.00 2011-04-08 21:48:34.901 098 18350.78 12.10 52217.31 88888.00 2011-04-08 21:48:35.401 098 18350.76 12.03 52217.44 88888.00 2011-04-08 21:48:35.901 098 18350.72 11.91 52217.49 88888.00 2011-04-08 21:48:36.401 098 18350.78 11.84 52217.47 88888.00 2011-04-08 21:48:36.901 098 18350.85 11.79 52217.29 88888.00 2011-04-08 21:48:37.401 098 18350.99 11.62 52217.21 88888.00 2011-04-08 21:48:37.901 098 18351.02 11.58 52217.25 88888.00 2011-04-08 21:48:38.401 098 18351.01 11.51 52217.09 88888.00 2011-04-08 21:48:38.901 098 18351.01 11.55 52217.00 88888.00 2011-04-08 21:48:39.401 098 18351.03 11.53 52217.02 88888.00 2011-04-08 21:48:39.901 098 18351.02 11.56 52217.03 88888.00 2011-04-08 21:48:40.401 098 18351.16 11.45 52217.03 88888.00 2011-04-08 21:48:40.901 098 18351.16 11.42 52217.04 88888.00 2011-04-08 21:48:41.401 098 18351.13 11.37 52217.09 88888.00 2011-04-08 21:48:41.901 098 18351.07 11.34 52217.19 88888.00 2011-04-08 21:48:42.401 098 18351.04 11.37 52217.25 88888.00 2011-04-08 21:48:42.901 098 18351.04 11.30 52217.12 88888.00 2011-04-08 21:48:43.401 098 18351.10 11.03 52217.11 88888.00 2011-04-08 21:48:43.901 098 18351.05 11.13 52217.26 88888.00 2011-04-08 21:48:44.401 098 18351.10 11.23 52217.21 88888.00 2011-04-08 21:48:44.901 098 18351.28 11.23 52217.22 88888.00 2011-04-08 21:48:45.401 098 18351.21 11.15 52217.12 88888.00 2011-04-08 21:48:45.901 098 18351.15 11.11 52217.16 88888.00 2011-04-08 21:48:46.401 098 18351.05 11.15 52217.12 88888.00 2011-04-08 21:48:46.901 098 18351.12 11.14 52217.04 88888.00 2011-04-08 21:48:47.401 098 18351.10 11.13 52217.16 88888.00 2011-04-08 21:48:47.901 098 18351.07 11.10 52217.22 88888.00 2011-04-08 21:48:48.401 098 18351.07 10.92 52217.20 88888.00 2011-04-08 21:48:48.901 098 18351.17 10.90 52217.22 88888.00 2011-04-08 21:48:49.401 098 18351.18 10.85 52217.22 88888.00 2011-04-08 21:48:49.901 098 18351.23 10.86 52217.17 88888.00 2011-04-08 21:48:50.401 098 18351.35 10.85 52217.19 88888.00 2011-04-08 21:48:50.901 098 18351.50 10.85 52217.20 88888.00 2011-04-08 21:48:51.401 098 18351.51 10.80 52217.19 88888.00 2011-04-08 21:48:51.901 098 18351.47 10.82 52217.17 88888.00 2011-04-08 21:48:52.401 098 18351.53 10.77 52217.22 88888.00 2011-04-08 21:48:52.901 098 18351.62 10.69 52217.21 88888.00 2011-04-08 21:48:53.401 098 18351.58 10.64 52217.22 88888.00 2011-04-08 21:48:53.901 098 18351.50 10.63 52217.29 88888.00 2011-04-08 21:48:54.401 098 18351.41 10.57 52217.29 88888.00 2011-04-08 21:48:54.901 098 18351.43 10.59 52217.31 88888.00 2011-04-08 21:48:55.401 098 18351.35 10.53 52217.28 88888.00 2011-04-08 21:48:55.901 098 18351.39 10.47 52217.18 88888.00 2011-04-08 21:48:56.401 098 18351.48 10.58 52217.16 88888.00 2011-04-08 21:48:56.901 098 18351.52 10.52 52217.18 88888.00 2011-04-08 21:48:57.401 098 18351.46 10.45 52217.11 88888.00 2011-04-08 21:48:57.901 098 18351.39 10.44 52217.09 88888.00 2011-04-08 21:48:58.401 098 18351.39 10.41 52217.00 88888.00 2011-04-08 21:48:58.901 098 18351.50 10.37 52216.98 88888.00 2011-04-08 21:48:59.401 098 18351.50 10.38 52217.00 88888.00 2011-04-08 21:48:59.901 098 18351.51 10.40 52216.97 88888.00 2011-04-08 21:49:00.401 098 18351.53 10.34 52216.94 88888.00 2011-04-08 21:49:00.901 098 18351.54 10.38 52216.96 88888.00 2011-04-08 21:49:01.401 098 18351.48 10.28 52216.97 88888.00 2011-04-08 21:49:01.901 098 18351.45 10.16 52217.08 88888.00 2011-04-08 21:49:02.401 098 18351.45 10.18 52217.08 88888.00 2011-04-08 21:49:02.901 098 18351.52 10.11 52217.16 88888.00 2011-04-08 21:49:03.401 098 18351.54 10.00 52217.23 88888.00 2011-04-08 21:49:03.901 098 18351.59 9.98 52217.12 88888.00 2011-04-08 21:49:04.401 098 18351.67 10.02 52217.19 88888.00 2011-04-08 21:49:04.901 098 18351.47 10.07 52217.29 88888.00 2011-04-08 21:49:05.401 098 18351.40 10.03 52217.28 88888.00 2011-04-08 21:49:05.901 098 18351.38 9.97 52217.17 88888.00 2011-04-08 21:49:06.401 098 18351.48 9.90 52217.14 88888.00 2011-04-08 21:49:06.901 098 18351.49 9.82 52217.06 88888.00 2011-04-08 21:49:07.401 098 18351.39 9.91 52217.10 88888.00 2011-04-08 21:49:07.901 098 18351.30 9.87 52217.08 88888.00 2011-04-08 21:49:08.401 098 18351.32 9.92 52217.03 88888.00 2011-04-08 21:49:08.901 098 18351.27 9.86 52217.00 88888.00 2011-04-08 21:49:09.401 098 18351.41 9.76 52216.99 88888.00 2011-04-08 21:49:09.901 098 18351.38 9.74 52217.11 88888.00 2011-04-08 21:49:10.401 098 18351.26 9.64 52217.15 88888.00 2011-04-08 21:49:10.901 098 18351.23 9.64 52217.14 88888.00 2011-04-08 21:49:11.401 098 18351.29 9.73 52217.03 88888.00 2011-04-08 21:49:11.901 098 18351.32 9.61 52217.03 88888.00 2011-04-08 21:49:12.401 098 18351.37 9.54 52217.07 88888.00 2011-04-08 21:49:12.901 098 18351.36 9.56 52217.03 88888.00 2011-04-08 21:49:13.401 098 18351.36 9.61 52217.12 88888.00 2011-04-08 21:49:13.901 098 18351.29 9.58 52217.11 88888.00 2011-04-08 21:49:14.401 098 18351.20 9.58 52217.04 88888.00 2011-04-08 21:49:14.901 098 18351.27 9.68 52217.04 88888.00 2011-04-08 21:49:15.401 098 18351.16 9.58 52217.12 88888.00 2011-04-08 21:49:15.901 098 18351.19 9.49 52217.15 88888.00 2011-04-08 21:49:16.401 098 18351.30 9.46 52217.11 88888.00 2011-04-08 21:49:16.901 098 18351.35 9.49 52217.07 88888.00 2011-04-08 21:49:17.401 098 18351.35 9.45 52216.99 88888.00 2011-04-08 21:49:17.901 098 18351.31 9.43 52217.14 88888.00 2011-04-08 21:49:18.401 098 18351.21 9.43 52217.17 88888.00 2011-04-08 21:49:18.901 098 18351.19 9.36 52217.08 88888.00 2011-04-08 21:49:19.401 098 18351.03 9.35 52217.10 88888.00 2011-04-08 21:49:19.901 098 18350.97 9.34 52217.04 88888.00 2011-04-08 21:49:20.401 098 18351.04 9.37 52217.07 88888.00 2011-04-08 21:49:20.901 098 18351.06 9.31 52217.15 88888.00 2011-04-08 21:49:21.401 098 18351.06 9.27 52217.11 88888.00 2011-04-08 21:49:21.901 098 18351.26 9.30 52217.12 88888.00 2011-04-08 21:49:22.401 098 18351.36 9.24 52217.28 88888.00 2011-04-08 21:49:22.901 098 18351.29 9.27 52217.19 88888.00 2011-04-08 21:49:23.401 098 18351.32 9.33 52217.19 88888.00 2011-04-08 21:49:23.901 098 18351.30 9.30 52217.31 88888.00 2011-04-08 21:49:24.401 098 18351.17 9.13 52217.44 88888.00 2011-04-08 21:49:24.901 098 18351.04 9.11 52217.39 88888.00 2011-04-08 21:49:25.401 098 18351.39 9.11 52217.38 88888.00 2011-04-08 21:49:25.901 098 18351.89 9.13 52217.41 88888.00 2011-04-08 21:49:26.401 098 18351.92 9.14 52217.23 88888.00 2011-04-08 21:49:26.901 098 18351.81 9.12 52217.25 88888.00 2011-04-08 21:49:27.401 098 18351.95 9.08 52217.25 88888.00 2011-04-08 21:49:27.901 098 18351.82 9.05 52217.18 88888.00 2011-04-08 21:49:28.401 098 18351.77 9.06 52217.15 88888.00 2011-04-08 21:49:28.901 098 18351.74 9.07 52217.20 88888.00 2011-04-08 21:49:29.401 098 18351.72 9.08 52217.31 88888.00 2011-04-08 21:49:29.901 098 18351.58 8.98 52217.34 88888.00 2011-04-08 21:49:30.401 098 18351.59 8.95 52217.40 88888.00 2011-04-08 21:49:30.901 098 18351.52 8.98 52217.40 88888.00 2011-04-08 21:49:31.401 098 18351.61 8.90 52217.43 88888.00 2011-04-08 21:49:31.901 098 18351.42 8.82 52217.38 88888.00 2011-04-08 21:49:32.401 098 18351.35 8.65 52217.39 88888.00 2011-04-08 21:49:32.901 098 18351.42 8.61 52217.31 88888.00 2011-04-08 21:49:33.401 098 18351.48 8.64 52217.20 88888.00 2011-04-08 21:49:33.901 098 18351.53 8.60 52217.15 88888.00 2011-04-08 21:49:34.401 098 18351.57 8.69 52217.18 88888.00 2011-04-08 21:49:34.901 098 18351.45 8.71 52217.16 88888.00 2011-04-08 21:49:35.401 098 18351.45 8.72 52217.29 88888.00 2011-04-08 21:49:35.901 098 18351.51 8.66 52217.32 88888.00 2011-04-08 21:49:36.401 098 18351.40 8.64 52217.32 88888.00 2011-04-08 21:49:36.901 098 18351.30 8.62 52217.31 88888.00 2011-04-08 21:49:37.401 098 18351.35 8.63 52217.29 88888.00 2011-04-08 21:49:37.901 098 18351.35 8.61 52217.34 88888.00 2011-04-08 21:49:38.401 098 18351.35 8.57 52217.39 88888.00 2011-04-08 21:49:38.901 098 18351.30 8.49 52217.50 88888.00 2011-04-08 21:49:39.401 098 18351.29 8.42 52217.51 88888.00 2011-04-08 21:49:39.901 098 18351.39 8.34 52217.55 88888.00 2011-04-08 21:49:40.401 098 18351.39 8.29 52217.64 88888.00 2011-04-08 21:49:40.901 098 18351.35 8.35 52217.57 88888.00 2011-04-08 21:49:41.401 098 18351.30 8.32 52217.51 88888.00 2011-04-08 21:49:41.901 098 18351.28 8.34 52217.56 88888.00 2011-04-08 21:49:42.401 098 18351.17 8.37 52217.63 88888.00 2011-04-08 21:49:42.901 098 18351.21 8.37 52217.65 88888.00 2011-04-08 21:49:43.401 098 18351.18 8.36 52217.57 88888.00 2011-04-08 21:49:43.901 098 18351.15 8.31 52217.54 88888.00 2011-04-08 21:49:44.401 098 18351.04 8.29 52217.54 88888.00 2011-04-08 21:49:44.901 098 18350.99 8.36 52217.51 88888.00 2011-04-08 21:49:45.401 098 18350.87 8.22 52217.54 88888.00 2011-04-08 21:49:45.901 098 18350.86 8.15 52217.53 88888.00 2011-04-08 21:49:46.401 098 18350.85 8.13 52217.47 88888.00 2011-04-08 21:49:46.901 098 18350.77 8.10 52217.53 88888.00 2011-04-08 21:49:47.401 098 18350.85 8.14 52217.43 88888.00 2011-04-08 21:49:47.901 098 18350.86 8.19 52217.39 88888.00 2011-04-08 21:49:48.401 098 18350.86 8.20 52217.38 88888.00 2011-04-08 21:49:48.901 098 18350.87 8.18 52217.37 88888.00 2011-04-08 21:49:49.401 098 18350.42 8.16 52217.44 88888.00 2011-04-08 21:49:49.901 098 18350.00 8.15 52217.34 88888.00 2011-04-08 21:49:50.401 098 18349.90 8.10 52217.28 88888.00 2011-04-08 21:49:50.901 098 18349.88 8.04 52217.26 88888.00 2011-04-08 21:49:51.401 098 18349.97 7.98 52217.35 88888.00 2011-04-08 21:49:51.901 098 18349.99 7.77 52217.40 88888.00 2011-04-08 21:49:52.401 098 18349.90 7.70 52217.38 88888.00 2011-04-08 21:49:52.901 098 18349.94 7.75 52217.37 88888.00 2011-04-08 21:49:53.401 098 18349.96 7.88 52217.41 88888.00 2011-04-08 21:49:53.901 098 18349.91 7.95 52217.41 88888.00 2011-04-08 21:49:54.401 098 18349.86 7.97 52217.44 88888.00 2011-04-08 21:49:54.901 098 18349.74 7.86 52217.37 88888.00 2011-04-08 21:49:55.401 098 18349.63 7.89 52217.37 88888.00 2011-04-08 21:49:55.901 098 18349.63 7.89 52217.37 88888.00 2011-04-08 21:49:56.401 098 18349.66 7.90 52217.49 88888.00 2011-04-08 21:49:56.901 098 18349.73 7.90 52217.49 88888.00 2011-04-08 21:49:57.401 098 18349.63 7.94 52217.42 88888.00 2011-04-08 21:49:57.901 098 18349.51 7.96 52217.54 88888.00 2011-04-08 21:49:58.401 098 18349.63 7.96 52217.56 88888.00 2011-04-08 21:49:58.901 098 18349.62 7.92 52217.64 88888.00 2011-04-08 21:49:59.401 098 18349.65 7.87 52217.65 88888.00 2011-04-08 21:49:59.901 098 18349.55 7.84 52217.51 88888.00 2011-04-08 21:50:00.401 098 18349.36 7.85 52217.42 88888.00 2011-04-08 21:50:00.901 098 18349.35 7.78 52217.55 88888.00 2011-04-08 21:50:01.401 098 18349.33 7.80 52217.55 88888.00 2011-04-08 21:50:01.901 098 18349.38 7.79 52217.64 88888.00 2011-04-08 21:50:02.401 098 18349.49 7.76 52217.64 88888.00 2011-04-08 21:50:02.901 098 18349.43 7.68 52217.55 88888.00 2011-04-08 21:50:03.401 098 18349.36 7.64 52217.57 88888.00 2011-04-08 21:50:03.901 098 18349.34 7.75 52217.55 88888.00 2011-04-08 21:50:04.401 098 18349.38 7.72 52217.46 88888.00 2011-04-08 21:50:04.901 098 18349.32 7.78 52217.58 88888.00 2011-04-08 21:50:05.401 098 18349.30 7.80 52217.66 88888.00 2011-04-08 21:50:05.901 098 18349.32 7.79 52217.56 88888.00 2011-04-08 21:50:06.401 098 18349.30 7.81 52217.56 88888.00 2011-04-08 21:50:06.901 098 18349.33 7.78 52217.60 88888.00 2011-04-08 21:50:07.401 098 18349.33 7.77 52217.66 88888.00 2011-04-08 21:50:07.901 098 18349.28 7.77 52217.72 88888.00 2011-04-08 21:50:08.401 098 18349.29 7.77 52217.79 88888.00 2011-04-08 21:50:08.901 098 18349.32 7.77 52217.87 88888.00 2011-04-08 21:50:09.401 098 18349.23 7.85 52217.83 88888.00 2011-04-08 21:50:09.901 098 18349.15 7.79 52217.74 88888.00 2011-04-08 21:50:10.401 098 18349.13 7.85 52217.75 88888.00 2011-04-08 21:50:10.901 098 18349.18 7.88 52217.81 88888.00 2011-04-08 21:50:11.401 098 18349.13 7.85 52217.75 88888.00 2011-04-08 21:50:11.901 098 18349.13 7.92 52217.57 88888.00 2011-04-08 21:50:12.401 098 18349.03 7.94 52217.40 88888.00 2011-04-08 21:50:12.901 098 18349.07 7.94 52217.54 88888.00 2011-04-08 21:50:13.401 098 18349.35 7.89 52217.63 88888.00 2011-04-08 21:50:13.901 098 18349.40 7.92 52217.54 88888.00 2011-04-08 21:50:14.401 098 18349.24 7.88 52217.54 88888.00 2011-04-08 21:50:14.901 098 18349.28 7.93 52217.61 88888.00 2011-04-08 21:50:15.401 098 18349.19 7.94 52217.74 88888.00 2011-04-08 21:50:15.901 098 18349.20 7.96 52217.69 88888.00 2011-04-08 21:50:16.401 098 18349.14 7.94 52217.57 88888.00 2011-04-08 21:50:16.901 098 18349.15 7.90 52217.56 88888.00 2011-04-08 21:50:17.401 098 18349.21 7.93 52217.61 88888.00 2011-04-08 21:50:17.901 098 18349.13 7.91 52217.58 88888.00 2011-04-08 21:50:18.401 098 18349.01 7.97 52217.47 88888.00 2011-04-08 21:50:18.901 098 18349.04 7.97 52217.53 88888.00 2011-04-08 21:50:19.401 098 18349.09 7.88 52217.63 88888.00 2011-04-08 21:50:19.901 098 18349.04 7.84 52217.61 88888.00 2011-04-08 21:50:20.401 098 18349.07 7.87 52217.64 88888.00 2011-04-08 21:50:20.901 098 18349.10 7.84 52217.66 88888.00 2011-04-08 21:50:21.401 098 18349.04 7.87 52217.70 88888.00 2011-04-08 21:50:21.901 098 18348.96 7.90 52217.64 88888.00 2011-04-08 21:50:22.401 098 18348.88 7.81 52217.62 88888.00 2011-04-08 21:50:22.901 098 18348.95 7.80 52217.72 88888.00 2011-04-08 21:50:23.401 098 18349.01 7.78 52217.79 88888.00 2011-04-08 21:50:23.901 098 18349.03 7.77 52217.83 88888.00 2011-04-08 21:50:24.401 098 18349.07 7.78 52217.78 88888.00 2011-04-08 21:50:24.901 098 18349.08 7.72 52217.78 88888.00 2011-04-08 21:50:25.401 098 18349.12 7.74 52217.76 88888.00 2011-04-08 21:50:25.901 098 18349.14 7.72 52217.72 88888.00 2011-04-08 21:50:26.401 098 18349.09 7.64 52217.84 88888.00 2011-04-08 21:50:26.901 098 18349.01 7.61 52217.89 88888.00 2011-04-08 21:50:27.401 098 18348.95 7.64 52217.80 88888.00 2011-04-08 21:50:27.901 098 18348.91 7.67 52217.73 88888.00 2011-04-08 21:50:28.401 098 18348.92 7.70 52217.84 88888.00 2011-04-08 21:50:28.901 098 18348.81 7.66 52217.86 88888.00 2011-04-08 21:50:29.401 098 18348.68 7.62 52217.87 88888.00 2011-04-08 21:50:29.901 098 18348.77 7.60 52217.75 88888.00 2011-04-08 21:50:30.401 098 18348.89 7.63 52217.76 88888.00 2011-04-08 21:50:30.901 098 18348.79 7.65 52217.67 88888.00 2011-04-08 21:50:31.401 098 18348.91 7.62 52217.61 88888.00 2011-04-08 21:50:31.901 098 18348.84 7.61 52217.54 88888.00 2011-04-08 21:50:32.401 098 18348.78 7.69 52217.51 88888.00 2011-04-08 21:50:32.901 098 18348.75 7.65 52217.62 88888.00 2011-04-08 21:50:33.401 098 18348.66 7.67 52217.67 88888.00 2011-04-08 21:50:33.901 098 18348.53 7.74 52217.66 88888.00 2011-04-08 21:50:34.401 098 18348.62 7.71 52217.68 88888.00 2011-04-08 21:50:34.901 098 18348.57 7.61 52217.66 88888.00 2011-04-08 21:50:35.401 098 18348.57 7.51 52217.67 88888.00 2011-04-08 21:50:35.901 098 18348.64 7.55 52217.64 88888.00 2011-04-08 21:50:36.401 098 18348.59 7.56 52217.57 88888.00 2011-04-08 21:50:36.901 098 18348.47 7.48 52217.51 88888.00 2011-04-08 21:50:37.401 098 18348.38 7.47 52217.60 88888.00 2011-04-08 21:50:37.901 098 18348.43 7.52 52217.60 88888.00 2011-04-08 21:50:38.401 098 18348.31 7.52 52217.79 88888.00 2011-04-08 21:50:38.901 098 18348.25 7.49 52217.83 88888.00 2011-04-08 21:50:39.401 098 18348.27 7.54 52217.69 88888.00 2011-04-08 21:50:39.901 098 18348.31 7.47 52217.69 88888.00 2011-04-08 21:50:40.401 098 18348.30 7.44 52217.65 88888.00 2011-04-08 21:50:40.901 098 18348.30 7.53 52217.66 88888.00 2011-04-08 21:50:41.401 098 18348.12 7.68 52217.60 88888.00 2011-04-08 21:50:41.901 098 18348.20 7.64 52217.67 88888.00 2011-04-08 21:50:42.401 098 18348.27 7.61 52217.73 88888.00 2011-04-08 21:50:42.901 098 18348.24 7.63 52217.67 88888.00 2011-04-08 21:50:43.401 098 18348.31 7.58 52217.79 88888.00 2011-04-08 21:50:43.901 098 18348.33 7.54 52217.83 88888.00 2011-04-08 21:50:44.401 098 18348.34 7.62 52217.84 88888.00 2011-04-08 21:50:44.901 098 18348.28 7.58 52217.84 88888.00 2011-04-08 21:50:45.401 098 18348.24 7.52 52217.69 88888.00 2011-04-08 21:50:45.901 098 18348.24 7.57 52217.70 88888.00 2011-04-08 21:50:46.401 098 18348.19 7.63 52217.76 88888.00 2011-04-08 21:50:46.901 098 18348.13 7.63 52217.81 88888.00 2011-04-08 21:50:47.401 098 18348.14 7.62 52217.86 88888.00 2011-04-08 21:50:47.901 098 18348.15 7.62 52217.79 88888.00 2011-04-08 21:50:48.401 098 18348.14 7.63 52217.78 88888.00 2011-04-08 21:50:48.901 098 18348.20 7.67 52217.72 88888.00 2011-04-08 21:50:49.401 098 18348.10 7.71 52217.73 88888.00 2011-04-08 21:50:49.901 098 18348.06 7.70 52217.88 88888.00 2011-04-08 21:50:50.401 098 18348.00 7.71 52217.84 88888.00 2011-04-08 21:50:50.901 098 18347.91 7.63 52217.80 88888.00 2011-04-08 21:50:51.401 098 18347.87 7.61 52217.81 88888.00 2011-04-08 21:50:51.901 098 18347.86 7.63 52217.80 88888.00 2011-04-08 21:50:52.401 098 18347.80 7.66 52217.76 88888.00 2011-04-08 21:50:52.901 098 18347.79 7.61 52217.84 88888.00 2011-04-08 21:50:53.401 098 18347.73 7.59 52217.80 88888.00 2011-04-08 21:50:53.901 098 18347.76 7.58 52217.70 88888.00 2011-04-08 21:50:54.401 098 18347.71 7.56 52217.67 88888.00 2011-04-08 21:50:54.901 098 18347.65 7.52 52217.56 88888.00 2011-04-08 21:50:55.401 098 18347.77 7.56 52217.77 88888.00 2011-04-08 21:50:55.901 098 18347.87 7.61 52217.85 88888.00 2011-04-08 21:50:56.401 098 18347.88 7.63 52217.79 88888.00 2011-04-08 21:50:56.901 098 18347.80 7.62 52217.87 88888.00 2011-04-08 21:50:57.401 098 18347.81 7.59 52217.88 88888.00 2011-04-08 21:50:57.901 098 18347.78 7.44 52217.77 88888.00 2011-04-08 21:50:58.401 098 18347.81 7.37 52217.83 88888.00 2011-04-08 21:50:58.901 098 18347.81 7.31 52217.96 88888.00 2011-04-08 21:50:59.401 098 18347.80 7.42 52217.98 88888.00 2011-04-08 21:50:59.901 098 18347.82 7.42 52218.11 88888.00 2011-04-08 21:51:00.401 098 18347.81 7.43 52218.01 88888.00 2011-04-08 21:51:00.901 098 18347.91 7.40 52217.96 88888.00 2011-04-08 21:51:01.401 098 18347.93 7.41 52217.99 88888.00 2011-04-08 21:51:01.901 098 18347.93 7.35 52217.99 88888.00 2011-04-08 21:51:02.401 098 18347.93 7.32 52218.13 88888.00 2011-04-08 21:51:02.901 098 18347.82 7.36 52218.08 88888.00 2011-04-08 21:51:03.401 098 18347.86 7.45 52217.99 88888.00 2011-04-08 21:51:03.901 098 18347.83 7.53 52218.10 88888.00 2011-04-08 21:51:04.401 098 18347.74 7.48 52218.08 88888.00 2011-04-08 21:51:04.901 098 18347.62 7.40 52218.07 88888.00 2011-04-08 21:51:05.401 098 18347.60 7.34 52218.04 88888.00 2011-04-08 21:51:05.901 098 18347.56 7.39 52217.96 88888.00 2011-04-08 21:51:06.401 098 18347.56 7.34 52218.05 88888.00 2011-04-08 21:51:06.901 098 18347.46 7.35 52217.97 88888.00 2011-04-08 21:51:07.401 098 18347.38 7.37 52218.01 88888.00 2011-04-08 21:51:07.901 098 18347.45 7.32 52218.08 88888.00 2011-04-08 21:51:08.401 098 18347.43 7.34 52218.05 88888.00 2011-04-08 21:51:08.901 098 18347.43 7.44 52218.07 88888.00 2011-04-08 21:51:09.401 098 18347.38 7.43 52218.12 88888.00 2011-04-08 21:51:09.901 098 18347.38 7.39 52218.07 88888.00 2011-04-08 21:51:10.401 098 18347.43 7.30 52218.07 88888.00 2011-04-08 21:51:10.901 098 18347.37 7.20 52218.12 88888.00 2011-04-08 21:51:11.401 098 18347.29 7.22 52218.13 88888.00 2011-04-08 21:51:11.901 098 18347.25 7.27 52218.04 88888.00 2011-04-08 21:51:12.401 098 18347.33 7.26 52217.95 88888.00 2011-04-08 21:51:12.901 098 18347.35 7.33 52218.07 88888.00 2011-04-08 21:51:13.401 098 18347.41 7.35 52218.14 88888.00 2011-04-08 21:51:13.901 098 18347.28 7.28 52218.02 88888.00 2011-04-08 21:51:14.401 098 18347.33 7.27 52217.96 88888.00 2011-04-08 21:51:14.901 098 18347.34 7.37 52218.05 88888.00 2011-04-08 21:51:15.401 098 18347.36 7.35 52218.12 88888.00 2011-04-08 21:51:15.901 098 18347.29 7.29 52218.19 88888.00 2011-04-08 21:51:16.401 098 18347.32 7.22 52218.20 88888.00 2011-04-08 21:51:16.901 098 18347.34 7.22 52218.22 88888.00 2011-04-08 21:51:17.401 098 18347.33 7.16 52218.27 88888.00 2011-04-08 21:51:17.901 098 18347.32 7.22 52218.16 88888.00 2011-04-08 21:51:18.401 098 18347.25 7.18 52218.08 88888.00 2011-04-08 21:51:18.901 098 18347.16 7.05 52218.02 88888.00 2011-04-08 21:51:19.401 098 18347.13 7.03 52218.04 88888.00 2011-04-08 21:51:19.901 098 18347.03 7.09 52217.96 88888.00 2011-04-08 21:51:20.401 098 18347.08 7.11 52217.85 88888.00 2011-04-08 21:51:20.901 098 18347.17 7.04 52217.75 88888.00 2011-04-08 21:51:21.401 098 18347.16 6.95 52217.81 88888.00 2011-04-08 21:51:21.901 098 18347.15 7.00 52217.93 88888.00 2011-04-08 21:51:22.401 098 18347.07 6.96 52217.97 88888.00 2011-04-08 21:51:22.901 098 18346.98 6.96 52217.88 88888.00 2011-04-08 21:51:23.401 098 18347.16 6.93 52217.91 88888.00 2011-04-08 21:51:23.901 098 18347.13 6.87 52217.92 88888.00 2011-04-08 21:51:24.401 098 18347.13 6.87 52217.93 88888.00 2011-04-08 21:51:24.901 098 18347.03 6.92 52218.00 88888.00 2011-04-08 21:51:25.401 098 18347.19 6.94 52218.04 88888.00 2011-04-08 21:51:25.901 098 18347.14 6.92 52218.07 88888.00 2011-04-08 21:51:26.401 098 18347.00 6.95 52218.07 88888.00 2011-04-08 21:51:26.901 098 18347.10 6.99 52218.02 88888.00 2011-04-08 21:51:27.401 098 18347.06 7.06 52218.02 88888.00 2011-04-08 21:51:27.901 098 18346.96 7.12 52218.08 88888.00 2011-04-08 21:51:28.401 098 18346.95 7.11 52218.11 88888.00 2011-04-08 21:51:28.901 098 18346.97 7.01 52218.02 88888.00 2011-04-08 21:51:29.401 098 18346.85 6.96 52217.95 88888.00 2011-04-08 21:51:29.901 098 18346.80 7.02 52217.95 88888.00 2011-04-08 21:51:30.401 098 18346.90 7.04 52217.97 88888.00 2011-04-08 21:51:30.901 098 18346.84 7.04 52217.97 88888.00 2011-04-08 21:51:31.401 098 18346.79 7.08 52218.00 88888.00 2011-04-08 21:51:31.901 098 18346.67 7.05 52218.02 88888.00 2011-04-08 21:51:32.401 098 18346.56 7.04 52218.04 88888.00 2011-04-08 21:51:32.901 098 18346.59 7.05 52218.11 88888.00 2011-04-08 21:51:33.401 098 18346.63 7.09 52218.26 88888.00 2011-04-08 21:51:33.901 098 18346.64 7.08 52218.27 88888.00 2011-04-08 21:51:34.401 098 18346.51 7.11 52218.23 88888.00 2011-04-08 21:51:34.901 098 18346.37 7.15 52218.20 88888.00 2011-04-08 21:51:35.401 098 18346.36 7.16 52218.24 88888.00 2011-04-08 21:51:35.901 098 18346.46 7.16 52218.16 88888.00 2011-04-08 21:51:36.401 098 18346.41 7.22 52218.12 88888.00 2011-04-08 21:51:36.901 098 18346.53 7.23 52218.07 88888.00 2011-04-08 21:51:37.401 098 18346.62 7.20 52218.15 88888.00 2011-04-08 21:51:37.901 098 18346.25 7.15 52218.15 88888.00 2011-04-08 21:51:38.401 098 18346.19 7.22 52218.03 88888.00 2011-04-08 21:51:38.901 098 18346.21 7.30 52217.97 88888.00 2011-04-08 21:51:39.401 098 18346.29 7.28 52217.90 88888.00 2011-04-08 21:51:39.901 098 18346.32 7.22 52218.05 88888.00 2011-04-08 21:51:40.401 098 18346.19 7.20 52218.15 88888.00 2011-04-08 21:51:40.901 098 18346.14 7.20 52218.05 88888.00 2011-04-08 21:51:41.401 098 18346.21 7.15 52217.98 88888.00 2011-04-08 21:51:41.901 098 18346.21 7.20 52217.87 88888.00 2011-04-08 21:51:42.401 098 18346.20 7.21 52217.91 88888.00 2011-04-08 21:51:42.901 098 18346.25 7.18 52217.88 88888.00 2011-04-08 21:51:43.401 098 18346.20 7.19 52217.96 88888.00 2011-04-08 21:51:43.901 098 18346.18 7.13 52217.93 88888.00 2011-04-08 21:51:44.401 098 18346.18 7.15 52217.95 88888.00 2011-04-08 21:51:44.901 098 18346.14 7.22 52218.00 88888.00 2011-04-08 21:51:45.401 098 18346.19 7.29 52218.11 88888.00 2011-04-08 21:51:45.901 098 18346.20 7.30 52218.27 88888.00 2011-04-08 21:51:46.401 098 18346.18 7.25 52218.24 88888.00 2011-04-08 21:51:46.901 098 18346.26 7.24 52218.24 88888.00 2011-04-08 21:51:47.401 098 18346.28 7.31 52218.28 88888.00 2011-04-08 21:51:47.901 098 18346.24 7.34 52218.27 88888.00 2011-04-08 21:51:48.401 098 18346.19 7.36 52218.24 88888.00 2011-04-08 21:51:48.901 098 18346.13 7.28 52218.30 88888.00 2011-04-08 21:51:49.401 098 18346.17 7.28 52218.28 88888.00 2011-04-08 21:51:49.901 098 18346.19 7.29 52218.34 88888.00 2011-04-08 21:51:50.401 098 18346.16 7.27 52218.35 88888.00 2011-04-08 21:51:50.901 098 18346.14 7.32 52218.33 88888.00 2011-04-08 21:51:51.401 098 18346.21 7.29 52218.38 88888.00 2011-04-08 21:51:51.901 098 18346.24 7.35 52218.30 88888.00 2011-04-08 21:51:52.401 098 18346.27 7.28 52218.30 88888.00 2011-04-08 21:51:52.901 098 18346.16 7.30 52218.27 88888.00 2011-04-08 21:51:53.401 098 18346.24 7.29 52218.18 88888.00 2011-04-08 21:51:53.901 098 18346.20 7.28 52218.22 88888.00 2011-04-08 21:51:54.401 098 18346.24 7.35 52218.19 88888.00 2011-04-08 21:51:54.901 098 18346.24 7.37 52218.07 88888.00 2011-04-08 21:51:55.401 098 18346.15 7.35 52218.08 88888.00 2011-04-08 21:51:55.901 098 18346.07 7.39 52218.05 88888.00 2011-04-08 21:51:56.401 098 18346.11 7.36 52218.08 88888.00 2011-04-08 21:51:56.901 098 18346.14 7.32 52218.13 88888.00 2011-04-08 21:51:57.401 098 18346.02 7.23 52218.26 88888.00 2011-04-08 21:51:57.901 098 18346.03 7.27 52218.27 88888.00 2011-04-08 21:51:58.401 098 18345.97 7.29 52218.15 88888.00 2011-04-08 21:51:58.901 098 18346.04 7.27 52218.07 88888.00 2011-04-08 21:51:59.401 098 18346.09 7.22 52218.03 88888.00 2011-04-08 21:51:59.901 098 18346.10 7.23 52217.99 88888.00 2011-04-08 21:52:00.401 098 18346.11 7.22 52218.05 88888.00 2011-04-08 21:52:00.901 098 18345.98 7.23 52218.15 88888.00 2011-04-08 21:52:01.401 098 18345.89 7.25 52218.21 88888.00 2011-04-08 21:52:01.901 098 18345.95 7.21 52218.27 88888.00 2011-04-08 21:52:02.401 098 18346.06 7.14 52218.26 88888.00 2011-04-08 21:52:02.901 098 18346.05 7.13 52218.32 88888.00 2011-04-08 21:52:03.401 098 18345.91 7.11 52218.34 88888.00 2011-04-08 21:52:03.901 098 18345.85 7.11 52218.35 88888.00 2011-04-08 21:52:04.401 098 18345.96 7.07 52218.41 88888.00 2011-04-08 21:52:04.901 098 18345.95 7.12 52218.43 88888.00 2011-04-08 21:52:05.401 098 18345.95 7.08 52218.32 88888.00 2011-04-08 21:52:05.901 098 18345.84 7.10 52218.28 88888.00 2011-04-08 21:52:06.401 098 18345.71 7.11 52218.31 88888.00 2011-04-08 21:52:06.901 098 18345.77 7.15 52218.37 88888.00 2011-04-08 21:52:07.401 098 18345.74 7.11 52218.54 88888.00 2011-04-08 21:52:07.901 098 18345.59 7.11 52218.54 88888.00 2011-04-08 21:52:08.401 098 18345.64 7.15 52218.43 88888.00 2011-04-08 21:52:08.901 098 18345.66 7.16 52218.50 88888.00 2011-04-08 21:52:09.401 098 18345.58 7.20 52218.41 88888.00 2011-04-08 21:52:09.901 098 18345.59 7.16 52218.23 88888.00 2011-04-08 21:52:10.401 098 18345.48 7.14 52218.18 88888.00 2011-04-08 21:52:10.901 098 18345.33 7.14 52218.10 88888.00 2011-04-08 21:52:11.401 098 18345.26 7.19 52218.26 88888.00 2011-04-08 21:52:11.901 098 18345.34 7.26 52218.37 88888.00 2011-04-08 21:52:12.401 098 18345.42 7.24 52218.50 88888.00 2011-04-08 21:52:12.901 098 18345.42 7.23 52218.46 88888.00 2011-04-08 21:52:13.401 098 18345.42 7.14 52218.47 88888.00 2011-04-08 21:52:13.901 098 18345.32 7.05 52218.46 88888.00 2011-04-08 21:52:14.401 098 18345.42 7.04 52218.39 88888.00 2011-04-08 21:52:14.901 098 18345.24 6.98 52218.32 88888.00 2011-04-08 21:52:15.401 098 18345.11 7.00 52218.39 88888.00 2011-04-08 21:52:15.901 098 18345.16 7.03 52218.43 88888.00 2011-04-08 21:52:16.401 098 18345.21 6.93 52218.34 88888.00 2011-04-08 21:52:16.901 098 18345.21 6.87 52218.26 88888.00 2011-04-08 21:52:17.401 098 18345.16 6.71 52218.22 88888.00 2011-04-08 21:52:17.901 098 18345.13 6.57 52218.31 88888.00 2011-04-08 21:52:18.401 098 18345.17 6.72 52218.35 88888.00 2011-04-08 21:52:18.901 098 18345.10 6.92 52218.34 88888.00 2011-04-08 21:52:19.401 098 18345.04 6.98 52218.35 88888.00 2011-04-08 21:52:19.901 098 18345.07 7.01 52218.30 88888.00 2011-04-08 21:52:20.401 098 18345.05 7.02 52218.39 88888.00 2011-04-08 21:52:20.901 098 18345.09 6.96 52218.42 88888.00 2011-04-08 21:52:21.401 098 18345.17 7.01 52218.49 88888.00 2011-04-08 21:52:21.901 098 18345.23 7.06 52218.41 88888.00 2011-04-08 21:52:22.401 098 18345.26 7.07 52218.32 88888.00 2011-04-08 21:52:22.901 098 18345.22 7.05 52218.37 88888.00 2011-04-08 21:52:23.401 098 18345.05 7.05 52218.51 88888.00 2011-04-08 21:52:23.901 098 18344.94 7.08 52218.54 88888.00 2011-04-08 21:52:24.401 098 18344.95 7.08 52218.54 88888.00 2011-04-08 21:52:24.901 098 18344.87 7.13 52218.49 88888.00 2011-04-08 21:52:25.401 098 18344.79 7.07 52218.47 88888.00 2011-04-08 21:52:25.901 098 18344.78 7.02 52218.45 88888.00 2011-04-08 21:52:26.401 098 18344.78 7.06 52218.42 88888.00 2011-04-08 21:52:26.901 098 18344.76 7.19 52218.26 88888.00 2011-04-08 21:52:27.401 098 18344.66 7.15 52218.22 88888.00 2011-04-08 21:52:27.901 098 18344.62 7.09 52218.28 88888.00 2011-04-08 21:52:28.401 098 18344.65 7.07 52218.35 88888.00 2011-04-08 21:52:28.901 098 18344.66 7.09 52218.37 88888.00 2011-04-08 21:52:29.401 098 18344.67 7.08 52218.37 88888.00 2011-04-08 21:52:29.901 098 18344.67 7.02 52218.37 88888.00 2011-04-08 21:52:30.401 098 18344.69 6.98 52218.37 88888.00 2011-04-08 21:52:30.901 098 18344.66 7.07 52218.43 88888.00 2011-04-08 21:52:31.401 098 18344.67 7.05 52218.55 88888.00 2011-04-08 21:52:31.901 098 18344.66 7.03 52218.57 88888.00 2011-04-08 21:52:32.401 098 18344.64 6.99 52218.57 88888.00 2011-04-08 21:52:32.901 098 18344.61 6.96 52218.55 88888.00 2011-04-08 21:52:33.401 098 18344.66 7.02 52218.53 88888.00 2011-04-08 21:52:33.901 098 18344.76 7.06 52218.39 88888.00 2011-04-08 21:52:34.401 098 18344.67 7.03 52218.44 88888.00 2011-04-08 21:52:34.901 098 18344.61 6.98 52218.49 88888.00 2011-04-08 21:52:35.401 098 18344.61 6.98 52218.56 88888.00 2011-04-08 21:52:35.901 098 18344.68 6.97 52218.62 88888.00 2011-04-08 21:52:36.401 098 18344.78 6.94 52218.56 88888.00 2011-04-08 21:52:36.901 098 18344.76 6.97 52218.49 88888.00 2011-04-08 21:52:37.401 098 18344.65 7.06 52218.45 88888.00 2011-04-08 21:52:37.901 098 18344.55 7.09 52218.43 88888.00 2011-04-08 21:52:38.401 098 18344.47 7.04 52218.44 88888.00 2011-04-08 21:52:38.901 098 18344.50 6.93 52218.49 88888.00 2011-04-08 21:52:39.401 098 18344.51 6.96 52218.43 88888.00 2011-04-08 21:52:39.901 098 18344.56 6.96 52218.36 88888.00 2011-04-08 21:52:40.401 098 18344.79 6.97 52218.37 88888.00 2011-04-08 21:52:40.901 098 18344.88 7.00 52218.30 88888.00 2011-04-08 21:52:41.401 098 18344.59 7.05 52218.33 88888.00 2011-04-08 21:52:41.901 098 18344.50 6.96 52218.32 88888.00 2011-04-08 21:52:42.401 098 18344.50 6.99 52218.23 88888.00 2011-04-08 21:52:42.901 098 18344.44 7.01 52218.38 88888.00 2011-04-08 21:52:43.401 098 18344.31 7.07 52218.39 88888.00 2011-04-08 21:52:43.901 098 18344.29 7.09 52218.37 88888.00 2011-04-08 21:52:44.401 098 18344.39 7.09 52218.43 88888.00 2011-04-08 21:52:44.901 098 18344.35 7.07 52218.35 88888.00 2011-04-08 21:52:45.401 098 18344.30 7.13 52218.37 88888.00 2011-04-08 21:52:45.901 098 18344.32 7.14 52218.47 88888.00 2011-04-08 21:52:46.401 098 18344.28 7.14 52218.54 88888.00 2011-04-08 21:52:46.901 098 18344.24 7.22 52218.49 88888.00 2011-04-08 21:52:47.401 098 18344.33 7.23 52218.53 88888.00 2011-04-08 21:52:47.901 098 18344.42 7.30 52218.50 88888.00 2011-04-08 21:52:48.401 098 18344.43 7.31 52218.44 88888.00 2011-04-08 21:52:48.901 098 18344.32 7.35 52218.39 88888.00 2011-04-08 21:52:49.401 098 18344.32 7.35 52218.26 88888.00 2011-04-08 21:52:49.901 098 18344.35 7.28 52218.28 88888.00 2011-04-08 21:52:50.401 098 18344.34 7.27 52218.33 88888.00 2011-04-08 21:52:50.901 098 18344.41 7.25 52218.48 88888.00 2011-04-08 21:52:51.401 098 18344.33 7.31 52218.58 88888.00 2011-04-08 21:52:51.901 098 18344.17 7.30 52218.46 88888.00 2011-04-08 21:52:52.401 098 18344.07 7.25 52218.48 88888.00 2011-04-08 21:52:52.901 098 18344.15 7.27 52218.46 88888.00 2011-04-08 21:52:53.401 098 18344.11 7.29 52218.37 88888.00 2011-04-08 21:52:53.901 098 18344.11 7.29 52218.45 88888.00 2011-04-08 21:52:54.401 098 18344.21 7.35 52218.54 88888.00 2011-04-08 21:52:54.901 098 18344.37 7.45 52218.45 88888.00 2011-04-08 21:52:55.401 098 18344.34 7.49 52218.46 88888.00 2011-04-08 21:52:55.901 098 18344.40 7.44 52218.45 88888.00 2011-04-08 21:52:56.401 098 18344.24 7.35 52218.39 88888.00 2011-04-08 21:52:56.901 098 18344.34 7.34 52218.35 88888.00 2011-04-08 21:52:57.401 098 18344.37 7.30 52218.37 88888.00 2011-04-08 21:52:57.901 098 18344.33 7.34 52218.42 88888.00 2011-04-08 21:52:58.401 098 18344.21 7.40 52218.48 88888.00 2011-04-08 21:52:58.901 098 18344.15 7.44 52218.56 88888.00 2011-04-08 21:52:59.401 098 18344.15 7.43 52218.51 88888.00 2011-04-08 21:52:59.901 098 18344.15 7.32 52218.34 88888.00 2011-04-08 21:53:00.401 098 18344.14 7.37 52218.32 88888.00 2011-04-08 21:53:00.901 098 18344.13 7.40 52218.55 88888.00 2011-04-08 21:53:01.401 098 18344.21 7.38 52218.61 88888.00 2011-04-08 21:53:01.901 098 18344.18 7.42 52218.59 88888.00 2011-04-08 21:53:02.401 098 18344.08 7.44 52218.69 88888.00 2011-04-08 21:53:02.901 098 18343.97 7.47 52218.68 88888.00 2011-04-08 21:53:03.401 098 18343.98 7.52 52218.62 88888.00 2011-04-08 21:53:03.901 098 18344.07 7.44 52218.62 88888.00 2011-04-08 21:53:04.401 098 18344.03 7.52 52218.63 88888.00 2011-04-08 21:53:04.901 098 18344.09 7.48 52218.61 88888.00 2011-04-08 21:53:05.401 098 18344.14 7.51 52218.68 88888.00 2011-04-08 21:53:05.901 098 18344.06 7.47 52218.66 88888.00 2011-04-08 21:53:06.401 098 18344.11 7.41 52218.53 88888.00 2011-04-08 21:53:06.901 098 18343.97 7.47 52218.60 88888.00 2011-04-08 21:53:07.401 098 18343.91 7.58 52218.63 88888.00 2011-04-08 21:53:07.901 098 18344.04 7.62 52218.78 88888.00 2011-04-08 21:53:08.401 098 18344.12 7.64 52218.83 88888.00 2011-04-08 21:53:08.901 098 18344.02 7.71 52218.62 88888.00 2011-04-08 21:53:09.401 098 18344.00 7.76 52218.66 88888.00 2011-04-08 21:53:09.901 098 18344.04 7.77 52218.61 88888.00 2011-04-08 21:53:10.401 098 18344.08 7.72 52218.45 88888.00 2011-04-08 21:53:10.901 098 18344.08 7.66 52218.47 88888.00 2011-04-08 21:53:11.401 098 18344.13 7.72 52218.56 88888.00 2011-04-08 21:53:11.901 098 18344.10 7.73 52218.69 88888.00 2011-04-08 21:53:12.401 098 18344.07 7.66 52218.54 88888.00 2011-04-08 21:53:12.901 098 18344.01 7.74 52218.47 88888.00 2011-04-08 21:53:13.401 098 18343.98 7.80 52218.45 88888.00 2011-04-08 21:53:13.901 098 18344.01 7.90 52218.57 88888.00 2011-04-08 21:53:14.401 098 18343.98 7.82 52218.62 88888.00 2011-04-08 21:53:14.901 098 18344.10 7.81 52218.56 88888.00 2011-04-08 21:53:15.401 098 18343.99 7.82 52218.69 88888.00 2011-04-08 21:53:15.901 098 18343.98 7.89 52218.66 88888.00 2011-04-08 21:53:16.401 098 18343.97 7.86 52218.65 88888.00 2011-04-08 21:53:16.901 098 18343.97 7.87 52218.76 88888.00 2011-04-08 21:53:17.401 098 18343.97 7.79 52218.72 88888.00 2011-04-08 21:53:17.901 098 18343.90 7.81 52218.66 88888.00 2011-04-08 21:53:18.401 098 18343.96 7.82 52218.60 88888.00 2011-04-08 21:53:18.901 098 18343.99 7.81 52218.59 88888.00 2011-04-08 21:53:19.401 098 18344.06 7.65 52218.76 88888.00 2011-04-08 21:53:19.901 098 18344.00 7.79 52218.80 88888.00 2011-04-08 21:53:20.401 098 18343.96 7.93 52218.80 88888.00 2011-04-08 21:53:20.901 098 18344.01 7.95 52218.83 88888.00 2011-04-08 21:53:21.401 098 18344.03 7.99 52218.80 88888.00 2011-04-08 21:53:21.901 098 18344.02 7.93 52218.78 88888.00 2011-04-08 21:53:22.401 098 18344.06 7.93 52218.74 88888.00 2011-04-08 21:53:22.901 098 18344.06 7.89 52218.72 88888.00 2011-04-08 21:53:23.401 098 18344.06 7.91 52218.68 88888.00 2011-04-08 21:53:23.901 098 18344.01 8.01 52218.66 88888.00 2011-04-08 21:53:24.401 098 18344.01 8.11 52218.60 88888.00 2011-04-08 21:53:24.901 098 18343.99 8.05 52218.69 88888.00 2011-04-08 21:53:25.401 098 18343.98 7.97 52218.69 88888.00 2011-04-08 21:53:25.901 098 18344.01 8.03 52218.78 88888.00 2011-04-08 21:53:26.401 098 18343.96 8.01 52218.91 88888.00 2011-04-08 21:53:26.901 098 18344.03 8.01 52218.96 88888.00 2011-04-08 21:53:27.401 098 18344.06 8.04 52218.97 88888.00 2011-04-08 21:53:27.901 098 18343.97 8.02 52219.00 88888.00 2011-04-08 21:53:28.401 098 18344.01 8.02 52219.04 88888.00 2011-04-08 21:53:28.901 098 18344.06 8.04 52219.06 88888.00 2011-04-08 21:53:29.401 098 18344.00 8.09 52219.06 88888.00 2011-04-08 21:53:29.901 098 18344.09 8.06 52219.11 88888.00 2011-04-08 21:53:30.401 098 18344.18 7.96 52219.08 88888.00 2011-04-08 21:53:30.901 098 18344.25 8.02 52219.07 88888.00 2011-04-08 21:53:31.401 098 18344.15 8.03 52219.19 88888.00 2011-04-08 21:53:31.901 098 18344.07 8.04 52219.18 88888.00 2011-04-08 21:53:32.401 098 18343.99 8.11 52219.11 88888.00 2011-04-08 21:53:32.901 098 18344.00 8.21 52219.07 88888.00 2011-04-08 21:53:33.401 098 18344.11 8.20 52218.93 88888.00 2011-04-08 21:53:33.901 098 18344.11 8.20 52218.88 88888.00 2011-04-08 21:53:34.401 098 18343.99 8.15 52218.94 88888.00 2011-04-08 21:53:34.901 098 18344.00 8.15 52218.93 88888.00 2011-04-08 21:53:35.401 098 18344.03 8.24 52218.90 88888.00 2011-04-08 21:53:35.901 098 18344.21 8.25 52218.79 88888.00 2011-04-08 21:53:36.401 098 18344.22 8.20 52218.68 88888.00 2011-04-08 21:53:36.901 098 18344.06 8.21 52218.73 88888.00 2011-04-08 21:53:37.401 098 18344.03 8.23 52218.76 88888.00 2011-04-08 21:53:37.901 098 18344.12 8.33 52218.76 88888.00 2011-04-08 21:53:38.401 098 18344.20 8.36 52218.69 88888.00 2011-04-08 21:53:38.901 098 18344.22 8.26 52218.77 88888.00 2011-04-08 21:53:39.401 098 18344.18 8.29 52218.77 88888.00 2011-04-08 21:53:39.901 098 18344.10 8.32 52218.70 88888.00 2011-04-08 21:53:40.401 098 18344.01 8.36 52218.71 88888.00 2011-04-08 21:53:40.901 098 18344.13 8.34 52218.78 88888.00 2011-04-08 21:53:41.401 098 18344.10 8.29 52218.76 88888.00 2011-04-08 21:53:41.901 098 18344.11 8.34 52218.66 88888.00 2011-04-08 21:53:42.401 098 18344.00 8.42 52218.71 88888.00 2011-04-08 21:53:42.901 098 18343.94 8.43 52218.83 88888.00 2011-04-08 21:53:43.401 098 18343.94 8.42 52218.70 88888.00 2011-04-08 21:53:43.901 098 18343.91 8.44 52218.67 88888.00 2011-04-08 21:53:44.401 098 18343.92 8.46 52218.66 88888.00 2011-04-08 21:53:44.901 098 18343.81 8.52 52218.67 88888.00 2011-04-08 21:53:45.401 098 18343.93 8.62 52218.69 88888.00 2011-04-08 21:53:45.901 098 18343.92 8.66 52218.73 88888.00 2011-04-08 21:53:46.401 098 18344.00 8.59 52218.65 88888.00 2011-04-08 21:53:46.901 098 18344.03 8.60 52218.62 88888.00 2011-04-08 21:53:47.401 098 18343.99 8.58 52218.85 88888.00 2011-04-08 21:53:47.901 098 18343.83 8.65 52218.89 88888.00 2011-04-08 21:53:48.401 098 18343.97 8.63 52218.90 88888.00 2011-04-08 21:53:48.901 098 18343.89 8.64 52218.97 88888.00 2011-04-08 21:53:49.401 098 18343.83 8.69 52219.29 88888.00 2011-04-08 21:53:49.901 098 18343.76 8.72 52219.26 88888.00 2011-04-08 21:53:50.401 098 18343.69 8.73 52219.09 88888.00 2011-04-08 21:53:50.901 098 18343.88 8.69 52219.07 88888.00 2011-04-08 21:53:51.401 098 18343.85 8.66 52219.03 88888.00 2011-04-08 21:53:51.901 098 18343.83 8.72 52219.12 88888.00 2011-04-08 21:53:52.401 098 18343.98 8.74 52219.13 88888.00 2011-04-08 21:53:52.901 098 18344.13 8.78 52219.07 88888.00 2011-04-08 21:53:53.401 098 18344.12 8.76 52219.02 88888.00 2011-04-08 21:53:53.901 098 18344.11 8.88 52218.93 88888.00 2011-04-08 21:53:54.401 098 18344.09 8.95 52219.03 88888.00 2011-04-08 21:53:54.901 098 18343.96 8.91 52219.13 88888.00 2011-04-08 21:53:55.401 098 18343.78 8.86 52219.17 88888.00 2011-04-08 21:53:55.901 098 18343.82 8.86 52219.14 88888.00 2011-04-08 21:53:56.401 098 18343.81 8.86 52219.11 88888.00 2011-04-08 21:53:56.901 098 18343.81 8.87 52219.01 88888.00 2011-04-08 21:53:57.401 098 18343.91 8.92 52218.99 88888.00 2011-04-08 21:53:57.901 098 18343.94 8.90 52219.01 88888.00 2011-04-08 21:53:58.401 098 18343.99 8.78 52219.02 88888.00 2011-04-08 21:53:58.901 098 18343.93 8.65 52219.15 88888.00 2011-04-08 21:53:59.401 098 18344.02 8.59 52219.19 88888.00 2011-04-08 21:53:59.901 098 18343.98 8.68 52219.18 88888.00 2011-04-08 21:54:00.401 098 18343.93 8.85 52219.09 88888.00 2011-04-08 21:54:00.901 098 18343.94 8.95 52219.09 88888.00 2011-04-08 21:54:01.401 098 18343.74 8.96 52219.05 88888.00 2011-04-08 21:54:01.901 098 18343.72 8.87 52219.11 88888.00 2011-04-08 21:54:02.401 098 18343.79 8.87 52219.15 88888.00 2011-04-08 21:54:02.901 098 18343.85 8.87 52219.20 88888.00 2011-04-08 21:54:03.401 098 18343.79 8.90 52219.20 88888.00 2011-04-08 21:54:03.901 098 18343.79 8.96 52219.16 88888.00 2011-04-08 21:54:04.401 098 18343.80 9.00 52219.09 88888.00 2011-04-08 21:54:04.901 098 18343.80 9.00 52219.11 88888.00 2011-04-08 21:54:05.401 098 18343.88 8.98 52219.04 88888.00 2011-04-08 21:54:05.901 098 18343.90 8.95 52219.01 88888.00 2011-04-08 21:54:06.401 098 18343.80 8.94 52219.11 88888.00 2011-04-08 21:54:06.901 098 18343.83 8.97 52219.21 88888.00 2011-04-08 21:54:07.401 098 18344.01 8.96 52219.19 88888.00 2011-04-08 21:54:07.901 098 18343.89 9.02 52219.18 88888.00 2011-04-08 21:54:08.401 098 18343.74 8.99 52219.18 88888.00 2011-04-08 21:54:08.901 098 18343.69 9.01 52219.19 88888.00 2011-04-08 21:54:09.401 098 18343.67 9.00 52219.21 88888.00 2011-04-08 21:54:09.901 098 18343.67 9.03 52219.20 88888.00 2011-04-08 21:54:10.401 098 18343.59 9.01 52219.30 88888.00 2011-04-08 21:54:10.901 098 18343.57 9.02 52219.37 88888.00 2011-04-08 21:54:11.401 098 18343.63 9.03 52219.29 88888.00 2011-04-08 21:54:11.901 098 18343.57 9.03 52219.25 88888.00 2011-04-08 21:54:12.401 098 18343.55 9.08 52219.29 88888.00 2011-04-08 21:54:12.901 098 18343.63 9.05 52219.34 88888.00 2011-04-08 21:54:13.401 098 18343.65 9.04 52219.43 88888.00 2011-04-08 21:54:13.901 098 18343.57 9.07 52219.44 88888.00 2011-04-08 21:54:14.401 098 18343.47 9.08 52219.41 88888.00 2011-04-08 21:54:14.901 098 18343.47 9.02 52219.32 88888.00 2011-04-08 21:54:15.401 098 18343.49 9.03 52219.26 88888.00 2011-04-08 21:54:15.901 098 18343.43 9.07 52219.35 88888.00 2011-04-08 21:54:16.401 098 18343.55 9.03 52219.37 88888.00 2011-04-08 21:54:16.901 098 18343.65 9.01 52219.38 88888.00 2011-04-08 21:54:17.401 098 18343.67 8.95 52219.40 88888.00 2011-04-08 21:54:17.901 098 18343.68 8.98 52219.47 88888.00 2011-04-08 21:54:18.401 098 18343.57 8.97 52219.44 88888.00 2011-04-08 21:54:18.901 098 18343.60 8.99 52219.50 88888.00 2011-04-08 21:54:19.401 098 18343.61 9.01 52219.61 88888.00 2011-04-08 21:54:19.901 098 18343.65 8.99 52219.55 88888.00 2011-04-08 21:54:20.401 098 18343.65 9.02 52219.42 88888.00 2011-04-08 21:54:20.901 098 18343.54 9.08 52219.46 88888.00 2011-04-08 21:54:21.401 098 18343.44 9.12 52219.58 88888.00 2011-04-08 21:54:21.901 098 18343.49 9.11 52219.57 88888.00 2011-04-08 21:54:22.401 098 18343.45 9.08 52219.57 88888.00 2011-04-08 21:54:22.901 098 18343.46 9.11 52219.54 88888.00 2011-04-08 21:54:23.401 098 18343.48 9.12 52219.58 88888.00 2011-04-08 21:54:23.901 098 18343.39 9.08 52219.65 88888.00 2011-04-08 21:54:24.401 098 18343.39 9.05 52219.66 88888.00 2011-04-08 21:54:24.901 098 18343.37 9.11 52219.61 88888.00 2011-04-08 21:54:25.401 098 18343.36 9.11 52219.48 88888.00 2011-04-08 21:54:25.901 098 18343.42 9.15 52219.40 88888.00 2011-04-08 21:54:26.401 098 18343.49 9.14 52219.42 88888.00 2011-04-08 21:54:26.901 098 18343.55 9.23 52219.46 88888.00 2011-04-08 21:54:27.401 098 18343.54 9.24 52219.42 88888.00 2011-04-08 21:54:27.901 098 18343.57 9.21 52219.44 88888.00 2011-04-08 21:54:28.401 098 18343.57 9.23 52219.55 88888.00 2011-04-08 21:54:28.901 098 18343.64 9.28 52219.65 88888.00 2011-04-08 21:54:29.401 098 18343.53 9.36 52219.62 88888.00 2011-04-08 21:54:29.901 098 18343.48 9.28 52219.71 88888.00 2011-04-08 21:54:30.401 098 18343.45 9.24 52219.75 88888.00 2011-04-08 21:54:30.901 098 18343.43 9.34 52219.70 88888.00 2011-04-08 21:54:31.401 098 18343.39 9.44 52219.53 88888.00 2011-04-08 21:54:31.901 098 18343.50 9.45 52219.52 88888.00 2011-04-08 21:54:32.401 098 18343.64 9.38 52219.42 88888.00 2011-04-08 21:54:32.901 098 18343.58 9.37 52219.47 88888.00 2011-04-08 21:54:33.401 098 18343.61 9.52 52219.46 88888.00 2011-04-08 21:54:33.901 098 18343.50 9.60 52219.53 88888.00 2011-04-08 21:54:34.401 098 18343.67 9.58 52219.50 88888.00 2011-04-08 21:54:34.901 098 18343.57 9.55 52219.55 88888.00 2011-04-08 21:54:35.398 098 18343.49 9.55 52219.59 88888.00 2011-04-08 21:54:35.908 098 18343.61 9.61 52219.58 88888.00 2011-04-08 21:54:36.408 098 18343.45 9.49 52219.49 88888.00 2011-04-08 21:54:36.908 098 18343.44 9.51 52219.40 88888.00 2011-04-08 21:54:37.408 098 18343.55 9.65 52219.35 88888.00 2011-04-08 21:54:37.908 098 18343.53 9.65 52219.44 88888.00 2011-04-08 21:54:38.408 098 18343.55 9.70 52219.43 88888.00 2011-04-08 21:54:38.908 098 18343.49 9.65 52219.44 88888.00 2011-04-08 21:54:39.408 098 18343.52 9.61 52219.42 88888.00 2011-04-08 21:54:39.908 098 18343.50 9.68 52219.43 88888.00 2011-04-08 21:54:40.408 098 18343.53 9.76 52219.40 88888.00 2011-04-08 21:54:40.908 098 18343.56 9.79 52219.46 88888.00 2011-04-08 21:54:41.408 098 18343.69 9.85 52219.48 88888.00 2011-04-08 21:54:41.908 098 18343.53 9.88 52219.49 88888.00 2011-04-08 21:54:42.408 098 18343.49 9.85 52219.49 88888.00 2011-04-08 21:54:42.908 098 18343.52 9.85 52219.58 88888.00 2011-04-08 21:54:43.408 098 18343.55 9.90 52219.52 88888.00 2011-04-08 21:54:43.908 098 18343.60 9.89 52219.53 88888.00 2011-04-08 21:54:44.408 098 18343.54 9.88 52219.53 88888.00 2011-04-08 21:54:44.908 098 18343.46 9.92 52219.47 88888.00 2011-04-08 21:54:45.408 098 18343.46 9.91 52219.38 88888.00 2011-04-08 21:54:45.908 098 18343.53 9.97 52219.46 88888.00 2011-04-08 21:54:46.408 098 18343.56 9.96 52219.52 88888.00 2011-04-08 21:54:46.908 098 18343.57 10.02 52219.40 88888.00 2011-04-08 21:54:47.408 098 18343.50 10.09 52219.40 88888.00 2011-04-08 21:54:47.908 098 18343.39 10.13 52219.46 88888.00 2011-04-08 21:54:48.408 098 18343.48 10.08 52219.48 88888.00 2011-04-08 21:54:48.908 098 18343.45 10.13 52219.47 88888.00 2011-04-08 21:54:49.408 098 18343.32 10.15 52219.58 88888.00 2011-04-08 21:54:49.908 098 18343.31 10.16 52219.59 88888.00 2011-04-08 21:54:50.408 098 18343.31 10.16 52219.54 88888.00 2011-04-08 21:54:50.908 098 18343.33 10.23 52219.53 88888.00 2011-04-08 21:54:51.408 098 18343.42 10.15 52219.50 88888.00 2011-04-08 21:54:51.908 098 18343.39 10.21 52219.49 88888.00 2011-04-08 21:54:52.408 098 18343.44 10.26 52219.62 88888.00 2011-04-08 21:54:52.908 098 18343.49 10.13 52219.49 88888.00 2011-04-08 21:54:53.408 098 18343.44 10.23 52219.39 88888.00 2011-04-08 21:54:53.908 098 18343.34 10.33 52219.40 88888.00 2011-04-08 21:54:54.408 098 18343.36 10.32 52219.48 88888.00 2011-04-08 21:54:54.908 098 18343.37 10.37 52219.42 88888.00 2011-04-08 21:54:55.408 098 18343.53 10.33 52219.36 88888.00 2011-04-08 21:54:55.908 098 18343.63 10.43 52219.41 88888.00 2011-04-08 21:54:56.408 098 18343.48 10.52 52219.48 88888.00 2011-04-08 21:54:56.908 098 18343.28 10.52 52219.62 88888.00 2011-04-08 21:54:57.408 098 18343.27 10.49 52219.71 88888.00 2011-04-08 21:54:57.908 098 18343.46 10.55 52219.65 88888.00 2011-04-08 21:54:58.408 098 18343.41 10.49 52219.59 88888.00 2011-04-08 21:54:58.908 098 18343.42 10.52 52219.60 88888.00 2011-04-08 21:54:59.408 098 18343.37 10.62 52219.53 88888.00 2011-04-08 21:54:59.908 098 18343.45 10.65 52219.58 88888.00 2011-04-08 21:55:00.408 098 18343.50 10.61 52219.67 88888.00 2011-04-08 21:55:00.908 098 18343.46 10.70 52219.76 88888.00 2011-04-08 21:55:01.408 098 18343.45 10.69 52219.84 88888.00 2011-04-08 21:55:01.908 098 18343.46 10.71 52219.83 88888.00 2011-04-08 21:55:02.408 098 18343.47 10.71 52219.55 88888.00 2011-04-08 21:55:02.908 098 18343.47 10.76 52219.54 88888.00 2011-04-08 21:55:03.408 098 18343.46 10.81 52219.64 88888.00 2011-04-08 21:55:03.908 098 18343.42 10.91 52219.64 88888.00 2011-04-08 21:55:04.408 098 18343.39 10.91 52219.57 88888.00 2011-04-08 21:55:04.908 098 18343.54 10.92 52219.52 88888.00 2011-04-08 21:55:05.408 098 18343.61 10.95 52219.66 88888.00 2011-04-08 21:55:05.908 098 18343.67 10.88 52219.64 88888.00 2011-04-08 21:55:06.408 098 18343.76 10.65 52219.57 88888.00 2011-04-08 21:55:06.908 098 18343.75 10.81 52219.60 88888.00 2011-04-08 21:55:07.408 098 18343.64 10.91 52219.55 88888.00 2011-04-08 21:55:07.908 098 18343.57 10.93 52219.63 88888.00 2011-04-08 21:55:08.408 098 18343.72 10.94 52219.59 88888.00 2011-04-08 21:55:08.908 098 18343.74 10.93 52219.60 88888.00 2011-04-08 21:55:09.408 098 18343.72 10.95 52219.72 88888.00 2011-04-08 21:55:09.908 098 18343.61 10.90 52219.77 88888.00 2011-04-08 21:55:10.408 098 18343.52 10.87 52219.81 88888.00 2011-04-08 21:55:10.908 098 18343.53 10.91 52219.69 88888.00 2011-04-08 21:55:11.408 098 18343.49 10.94 52219.72 88888.00 2011-04-08 21:55:11.908 098 18343.46 10.87 52219.78 88888.00 2011-04-08 21:55:12.408 098 18343.39 10.90 52219.84 88888.00 2011-04-08 21:55:12.908 098 18343.55 10.91 52219.79 88888.00 2011-04-08 21:55:13.408 098 18343.64 10.91 52219.74 88888.00 2011-04-08 21:55:13.908 098 18343.65 10.89 52219.79 88888.00 2011-04-08 21:55:14.408 098 18343.64 10.94 52219.78 88888.00 2011-04-08 21:55:14.908 098 18343.68 11.01 52219.78 88888.00 2011-04-08 21:55:15.408 098 18343.69 10.98 52219.75 88888.00 2011-04-08 21:55:15.908 098 18343.76 11.00 52219.65 88888.00 2011-04-08 21:55:16.408 098 18343.65 11.07 52219.71 88888.00 2011-04-08 21:55:16.908 098 18343.64 11.10 52219.70 88888.00 2011-04-08 21:55:17.408 098 18343.65 11.15 52219.58 88888.00 2011-04-08 21:55:17.908 098 18343.64 11.24 52219.58 88888.00 2011-04-08 21:55:18.408 098 18343.74 11.24 52219.59 88888.00 2011-04-08 21:55:18.908 098 18343.77 11.27 52219.64 88888.00 2011-04-08 21:55:19.408 098 18343.92 11.20 52219.64 88888.00 2011-04-08 21:55:19.908 098 18343.86 11.18 52219.64 88888.00 2011-04-08 21:55:20.408 098 18343.74 11.23 52219.71 88888.00 2011-04-08 21:55:20.908 098 18343.72 11.30 52219.73 88888.00 2011-04-08 21:55:21.408 098 18343.71 11.28 52219.65 88888.00 2011-04-08 21:55:21.908 098 18343.78 11.30 52219.61 88888.00 2011-04-08 21:55:22.408 098 18343.90 11.36 52219.66 88888.00 2011-04-08 21:55:22.908 098 18343.92 11.29 52219.71 88888.00 2011-04-08 21:55:23.408 098 18343.82 11.34 52219.76 88888.00 2011-04-08 21:55:23.908 098 18343.91 11.38 52219.87 88888.00 2011-04-08 21:55:24.408 098 18343.81 11.35 52219.86 88888.00 2011-04-08 21:55:24.908 098 18343.74 11.26 52219.84 88888.00 2011-04-08 21:55:25.408 098 18343.69 11.26 52219.83 88888.00 2011-04-08 21:55:25.908 098 18343.69 11.23 52219.87 88888.00 2011-04-08 21:55:26.408 098 18343.69 11.33 52219.96 88888.00 2011-04-08 21:55:26.908 098 18343.67 11.40 52219.95 88888.00 2011-04-08 21:55:27.408 098 18343.65 11.40 52219.92 88888.00 2011-04-08 21:55:27.908 098 18343.66 11.47 52219.89 88888.00 2011-04-08 21:55:28.408 098 18343.56 11.29 52219.89 88888.00 2011-04-08 21:55:28.908 098 18343.60 11.20 52219.95 88888.00 2011-04-08 21:55:29.408 098 18343.61 11.19 52219.96 88888.00 2011-04-08 21:55:29.908 098 18343.60 11.35 52219.93 88888.00 2011-04-08 21:55:30.408 098 18343.57 11.43 52219.88 88888.00 2011-04-08 21:55:30.908 098 18343.50 11.56 52219.86 88888.00 2011-04-08 21:55:31.408 098 18343.41 11.62 52219.84 88888.00 2011-04-08 21:55:31.908 098 18343.48 11.59 52219.77 88888.00 2011-04-08 21:55:32.408 098 18343.60 11.49 52219.83 88888.00 2011-04-08 21:55:32.908 098 18343.64 11.39 52219.97 88888.00 2011-04-08 21:55:33.408 098 18343.59 11.37 52220.06 88888.00 2011-04-08 21:55:33.908 098 18343.45 11.38 52220.04 88888.00 2011-04-08 21:55:34.408 098 18343.55 11.48 52220.09 88888.00 2011-04-08 21:55:34.908 098 18343.99 11.59 52219.87 88888.00 2011-04-08 21:55:35.408 098 18343.69 11.68 52219.76 88888.00 2011-04-08 21:55:35.908 098 18343.59 11.59 52219.81 88888.00 2011-04-08 21:55:36.408 098 18343.68 11.63 52219.83 88888.00 2011-04-08 21:55:36.908 098 18343.68 11.66 52219.92 88888.00 2011-04-08 21:55:37.408 098 18343.63 11.59 52219.94 88888.00 2011-04-08 21:55:37.908 098 18343.75 11.55 52219.94 88888.00 2011-04-08 21:55:38.408 098 18343.59 11.60 52219.95 88888.00 2011-04-08 21:55:38.908 098 18343.49 11.59 52219.98 88888.00 2011-04-08 21:55:39.408 098 18343.64 11.67 52219.94 88888.00 2011-04-08 21:55:39.908 098 18343.72 11.76 52219.92 88888.00 2011-04-08 21:55:40.408 098 18343.69 11.84 52219.90 88888.00 2011-04-08 21:55:40.908 098 18343.58 11.85 52219.95 88888.00 2011-04-08 21:55:41.408 098 18343.57 11.73 52219.97 88888.00 2011-04-08 21:55:41.908 098 18343.57 11.71 52220.00 88888.00 2011-04-08 21:55:42.408 098 18343.72 11.68 52219.92 88888.00 2011-04-08 21:55:42.908 098 18343.53 11.68 52219.79 88888.00 2011-04-08 21:55:43.408 098 18343.58 11.67 52219.67 88888.00 2011-04-08 21:55:43.908 098 18343.59 11.69 52219.83 88888.00 2011-04-08 21:55:44.408 098 18343.37 11.73 52219.87 88888.00 2011-04-08 21:55:44.908 098 18343.28 11.70 52219.87 88888.00 2011-04-08 21:55:45.408 098 18343.25 11.75 52219.85 88888.00 2011-04-08 21:55:45.908 098 18343.27 11.77 52219.79 88888.00 2011-04-08 21:55:46.408 098 18343.18 11.80 52219.81 88888.00 2011-04-08 21:55:46.908 098 18343.21 11.79 52219.82 88888.00 2011-04-08 21:55:47.408 098 18343.18 11.75 52219.88 88888.00 2011-04-08 21:55:47.908 098 18343.20 11.73 52219.93 88888.00 2011-04-08 21:55:48.408 098 18343.16 11.75 52219.94 88888.00 2011-04-08 21:55:48.908 098 18343.18 11.73 52220.12 88888.00 2011-04-08 21:55:49.408 098 18343.14 11.69 52220.10 88888.00 2011-04-08 21:55:49.908 098 18343.14 11.69 52220.09 88888.00 2011-04-08 21:55:50.408 098 18342.99 11.77 52220.09 88888.00 2011-04-08 21:55:50.908 098 18342.93 11.82 52220.13 88888.00 2011-04-08 21:55:51.408 098 18342.93 11.86 52220.19 88888.00 2011-04-08 21:55:51.908 098 18342.94 11.96 52220.19 88888.00 2011-04-08 21:55:52.408 098 18342.99 11.93 52220.05 88888.00 2011-04-08 21:55:52.908 098 18342.98 11.84 52220.04 88888.00 2011-04-08 21:55:53.408 098 18342.87 11.89 52220.02 88888.00 2011-04-08 21:55:53.908 098 18342.78 11.94 52220.07 88888.00 2011-04-08 21:55:54.408 098 18342.80 11.86 52220.17 88888.00 2011-04-08 21:55:54.908 098 18342.85 11.84 52220.08 88888.00 2011-04-08 21:55:55.408 098 18342.91 11.91 52220.06 88888.00 2011-04-08 21:55:55.908 098 18342.54 11.98 52220.02 88888.00 2011-04-08 21:55:56.408 098 18342.51 11.97 52220.04 88888.00 2011-04-08 21:55:56.908 098 18342.54 11.96 52220.17 88888.00 2011-04-08 21:55:57.408 098 18342.57 12.02 52220.17 88888.00 2011-04-08 21:55:57.908 098 18342.47 12.06 52220.27 88888.00 2011-04-08 21:55:58.408 098 18342.44 12.01 52220.43 88888.00 2011-04-08 21:55:58.908 098 18342.48 11.95 52220.29 88888.00 2011-04-08 21:55:59.408 098 18342.48 11.92 52220.28 88888.00 2011-04-08 21:55:59.908 098 18342.48 11.98 52220.30 88888.00 2011-04-08 21:56:00.408 098 18342.33 11.98 52220.37 88888.00 2011-04-08 21:56:00.908 098 18342.26 11.96 52220.34 88888.00 2011-04-08 21:56:01.408 098 18342.15 12.03 52220.30 88888.00 2011-04-08 21:56:01.908 098 18342.20 12.04 52220.16 88888.00 2011-04-08 21:56:02.408 098 18342.24 11.94 52220.10 88888.00 2011-04-08 21:56:02.908 098 18342.23 11.92 52220.16 88888.00 2011-04-08 21:56:03.408 098 18342.18 11.99 52220.11 88888.00 2011-04-08 21:56:03.908 098 18342.19 12.09 52220.02 88888.00 2011-04-08 21:56:04.408 098 18342.16 12.09 52220.05 88888.00 2011-04-08 21:56:04.908 098 18342.11 12.07 52220.12 88888.00 2011-04-08 21:56:05.408 098 18342.17 12.08 52220.19 88888.00 2011-04-08 21:56:05.908 098 18342.19 12.08 52220.21 88888.00 2011-04-08 21:56:06.408 098 18342.24 12.15 52220.24 88888.00 2011-04-08 21:56:06.908 098 18342.13 12.21 52220.13 88888.00 2011-04-08 21:56:07.408 098 18342.18 12.22 52220.05 88888.00 2011-04-08 21:56:07.908 098 18342.23 12.22 52219.94 88888.00 2011-04-08 21:56:08.408 098 18342.24 12.24 52220.02 88888.00 2011-04-08 21:56:08.908 098 18342.20 12.29 52220.12 88888.00 2011-04-08 21:56:09.408 098 18342.11 12.27 52220.12 88888.00 2011-04-08 21:56:09.908 098 18342.05 12.22 52220.10 88888.00 2011-04-08 21:56:10.408 098 18342.08 12.30 52220.22 88888.00 2011-04-08 21:56:10.908 098 18342.05 12.33 52220.18 88888.00 2011-04-08 21:56:11.408 098 18342.12 12.32 52220.08 88888.00 2011-04-08 21:56:11.908 098 18342.13 12.26 52220.08 88888.00 2011-04-08 21:56:12.408 098 18342.06 12.25 52220.07 88888.00 2011-04-08 21:56:12.908 098 18342.11 12.23 52220.04 88888.00 2011-04-08 21:56:13.408 098 18342.14 12.21 52219.95 88888.00 2011-04-08 21:56:13.908 098 18342.14 12.09 52219.99 88888.00 2011-04-08 21:56:14.408 098 18342.04 12.13 52219.96 88888.00 2011-04-08 21:56:14.908 098 18341.97 12.18 52219.89 88888.00 2011-04-08 21:56:15.408 098 18341.98 12.16 52219.85 88888.00 2011-04-08 21:56:15.908 098 18341.92 12.21 52219.83 88888.00 2011-04-08 21:56:16.408 098 18341.94 12.15 52219.82 88888.00 2011-04-08 21:56:16.908 098 18341.93 12.16 52219.71 88888.00 2011-04-08 21:56:17.408 098 18341.91 12.19 52219.81 88888.00 2011-04-08 21:56:17.908 098 18341.85 12.26 52219.87 88888.00 2011-04-08 21:56:18.408 098 18341.86 12.27 52219.88 88888.00 2011-04-08 21:56:18.908 098 18341.85 12.34 52219.86 88888.00 2011-04-08 21:56:19.408 098 18341.85 12.33 52219.82 88888.00 2011-04-08 21:56:19.908 098 18341.84 12.24 52219.79 88888.00 2011-04-08 21:56:20.408 098 18341.94 12.22 52219.72 88888.00 2011-04-08 21:56:20.908 098 18341.96 12.30 52219.71 88888.00 2011-04-08 21:56:21.408 098 18341.87 12.31 52219.85 88888.00 2011-04-08 21:56:21.908 098 18341.91 12.30 52219.88 88888.00 2011-04-08 21:56:22.408 098 18341.86 12.28 52219.87 88888.00 2011-04-08 21:56:22.908 098 18341.94 12.26 52219.89 88888.00 2011-04-08 21:56:23.408 098 18341.93 12.29 52219.97 88888.00 2011-04-08 21:56:23.908 098 18341.87 12.32 52220.04 88888.00 2011-04-08 21:56:24.408 098 18341.71 12.29 52220.00 88888.00 2011-04-08 21:56:24.908 098 18341.63 12.33 52220.01 88888.00 2011-04-08 21:56:25.408 098 18341.69 12.33 52219.93 88888.00 2011-04-08 21:56:25.908 098 18341.66 12.34 52219.78 88888.00 2011-04-08 21:56:26.408 098 18341.60 12.34 52219.83 88888.00 2011-04-08 21:56:26.908 098 18341.62 12.29 52219.89 88888.00 2011-04-08 21:56:27.408 098 18341.58 12.35 52219.79 88888.00 2011-04-08 21:56:27.908 098 18341.54 12.45 52219.82 88888.00 2011-04-08 21:56:28.408 098 18341.46 12.52 52219.82 88888.00 2011-04-08 21:56:28.908 098 18341.49 12.53 52219.83 88888.00 2011-04-08 21:56:29.408 098 18341.52 12.52 52219.88 88888.00 2011-04-08 21:56:29.908 098 18341.50 12.57 52219.90 88888.00 2011-04-08 21:56:30.408 098 18341.51 12.52 52220.05 88888.00 2011-04-08 21:56:30.908 098 18341.53 12.46 52219.94 88888.00 2011-04-08 21:56:31.408 098 18341.55 12.48 52219.77 88888.00 2011-04-08 21:56:31.908 098 18341.61 12.48 52219.81 88888.00 2011-04-08 21:56:32.408 098 18341.49 12.46 52219.85 88888.00 2011-04-08 21:56:32.908 098 18341.51 12.44 52219.84 88888.00 2011-04-08 21:56:33.408 098 18341.49 12.46 52219.89 88888.00 2011-04-08 21:56:33.908 098 18341.43 12.49 52219.85 88888.00 2011-04-08 21:56:34.408 098 18341.50 12.55 52219.85 88888.00 2011-04-08 21:56:34.908 098 18341.33 12.57 52219.87 88888.00 2011-04-08 21:56:35.408 098 18341.39 12.56 52219.89 88888.00 2011-04-08 21:56:35.908 098 18341.37 12.56 52219.90 88888.00 2011-04-08 21:56:36.408 098 18341.39 12.52 52219.82 88888.00 2011-04-08 21:56:36.908 098 18341.48 12.48 52219.90 88888.00 2011-04-08 21:56:37.408 098 18341.35 12.45 52219.87 88888.00 2011-04-08 21:56:37.908 098 18341.37 12.46 52219.92 88888.00 2011-04-08 21:56:38.408 098 18341.33 12.46 52219.87 88888.00 2011-04-08 21:56:38.908 098 18341.36 12.41 52219.82 88888.00 2011-04-08 21:56:39.408 098 18341.30 12.48 52219.78 88888.00 2011-04-08 21:56:39.908 098 18341.35 12.57 52219.84 88888.00 2011-04-08 21:56:40.408 098 18341.41 12.60 52219.77 88888.00 2011-04-08 21:56:40.908 098 18341.40 12.55 52219.77 88888.00 2011-04-08 21:56:41.408 098 18341.43 12.57 52219.94 88888.00 2011-04-08 21:56:41.908 098 18341.43 12.52 52219.90 88888.00 2011-04-08 21:56:42.408 098 18341.37 12.61 52219.83 88888.00 2011-04-08 21:56:42.908 098 18341.21 12.69 52219.76 88888.00 2011-04-08 21:56:43.408 098 18341.20 12.72 52219.82 88888.00 2011-04-08 21:56:43.908 098 18341.30 12.68 52219.84 88888.00 2011-04-08 21:56:44.408 098 18341.32 12.70 52219.96 88888.00 2011-04-08 21:56:44.908 098 18341.30 12.79 52220.05 88888.00 2011-04-08 21:56:45.408 098 18341.19 12.75 52219.86 88888.00 2011-04-08 21:56:45.908 098 18341.19 12.76 52219.81 88888.00 2011-04-08 21:56:46.408 098 18341.20 12.75 52219.79 88888.00 2011-04-08 21:56:46.908 098 18341.17 12.77 52219.82 88888.00 2011-04-08 21:56:47.408 098 18341.25 12.76 52219.77 88888.00 2011-04-08 21:56:47.908 098 18341.18 12.85 52219.65 88888.00 2011-04-08 21:56:48.408 098 18341.09 12.86 52219.60 88888.00 2011-04-08 21:56:48.908 098 18340.99 12.85 52219.70 88888.00 2011-04-08 21:56:49.408 098 18341.00 12.75 52219.81 88888.00 2011-04-08 21:56:49.908 098 18341.19 12.75 52219.71 88888.00 2011-04-08 21:56:50.408 098 18341.19 12.81 52219.59 88888.00 2011-04-08 21:56:50.908 098 18341.28 12.71 52219.65 88888.00 2011-04-08 21:56:51.408 098 18341.17 12.65 52219.71 88888.00 2011-04-08 21:56:51.908 098 18341.09 12.69 52219.69 88888.00 2011-04-08 21:56:52.408 098 18341.04 12.72 52219.79 88888.00 2011-04-08 21:56:52.908 098 18340.92 12.69 52219.94 88888.00 2011-04-08 21:56:53.408 098 18340.93 12.66 52219.96 88888.00 2011-04-08 21:56:53.908 098 18340.88 12.65 52219.99 88888.00 2011-04-08 21:56:54.408 098 18340.93 12.77 52220.01 88888.00 2011-04-08 21:56:54.908 098 18341.04 12.81 52219.88 88888.00 2011-04-08 21:56:55.408 098 18340.92 12.82 52219.83 88888.00 2011-04-08 21:56:55.908 098 18340.82 12.85 52219.92 88888.00 2011-04-08 21:56:56.408 098 18340.78 12.81 52219.99 88888.00 2011-04-08 21:56:56.908 098 18340.90 12.82 52219.90 88888.00 2011-04-08 21:56:57.408 098 18340.81 12.78 52219.83 88888.00 2011-04-08 21:56:57.908 098 18340.70 12.75 52219.84 88888.00 2011-04-08 21:56:58.408 098 18340.71 12.78 52219.93 88888.00 2011-04-08 21:56:58.908 098 18340.70 12.77 52219.88 88888.00 2011-04-08 21:56:59.408 098 18340.77 12.74 52219.87 88888.00 2011-04-08 21:56:59.908 098 18340.82 12.74 52219.82 88888.00 2011-04-08 21:57:00.408 098 18340.67 12.75 52219.74 88888.00 2011-04-08 21:57:00.908 098 18340.70 12.93 52219.67 88888.00 2011-04-08 21:57:01.408 098 18340.62 12.99 52219.76 88888.00 2011-04-08 21:57:01.908 098 18340.50 13.04 52219.83 88888.00 2011-04-08 21:57:02.408 098 18340.46 12.98 52219.87 88888.00 2011-04-08 21:57:02.908 098 18340.42 13.03 52219.92 88888.00 2011-04-08 21:57:03.408 098 18340.48 13.07 52219.97 88888.00 2011-04-08 21:57:03.908 098 18340.40 13.06 52219.93 88888.00 2011-04-08 21:57:04.408 098 18340.24 13.10 52220.00 88888.00 2011-04-08 21:57:04.908 098 18340.34 13.13 52219.86 88888.00 2011-04-08 21:57:05.408 098 18340.43 13.12 52219.94 88888.00 2011-04-08 21:57:05.908 098 18340.32 13.14 52220.06 88888.00 2011-04-08 21:57:06.408 098 18340.30 13.11 52219.89 88888.00 2011-04-08 21:57:06.908 098 18340.37 13.19 52219.75 88888.00 2011-04-08 21:57:07.408 098 18340.28 13.24 52219.84 88888.00 2011-04-08 21:57:07.908 098 18340.28 13.23 52219.79 88888.00 2011-04-08 21:57:08.408 098 18340.29 13.20 52219.79 88888.00 2011-04-08 21:57:08.908 098 18340.23 13.11 52219.88 88888.00 2011-04-08 21:57:09.408 098 18340.21 13.06 52219.83 88888.00 2011-04-08 21:57:09.908 098 18340.00 13.02 52219.86 88888.00 2011-04-08 21:57:10.408 098 18339.91 13.07 52219.98 88888.00 2011-04-08 21:57:10.908 098 18339.85 13.10 52219.94 88888.00 2011-04-08 21:57:11.408 098 18339.83 13.10 52219.90 88888.00 2011-04-08 21:57:11.908 098 18339.94 13.23 52220.01 88888.00 2011-04-08 21:57:12.408 098 18340.03 13.28 52220.05 88888.00 2011-04-08 21:57:12.908 098 18340.11 13.21 52219.97 88888.00 2011-04-08 21:57:13.408 098 18340.11 13.26 52220.05 88888.00 2011-04-08 21:57:13.908 098 18340.38 13.26 52220.01 88888.00 2011-04-08 21:57:14.408 098 18340.38 13.30 52219.95 88888.00 2011-04-08 21:57:14.908 098 18340.24 13.32 52220.01 88888.00 2011-04-08 21:57:15.408 098 18340.20 13.30 52219.95 88888.00 2011-04-08 21:57:15.908 098 18340.11 13.31 52219.95 88888.00 2011-04-08 21:57:16.408 098 18340.09 13.33 52219.89 88888.00 2011-04-08 21:57:16.908 098 18340.19 13.38 52219.88 88888.00 2011-04-08 21:57:17.408 098 18340.07 13.43 52220.02 88888.00 2011-04-08 21:57:17.908 098 18340.01 13.43 52219.88 88888.00 2011-04-08 21:57:18.408 098 18340.02 13.47 52219.86 88888.00 2011-04-08 21:57:18.908 098 18339.95 13.43 52219.92 88888.00 2011-04-08 21:57:19.408 098 18339.87 13.45 52220.01 88888.00 2011-04-08 21:57:19.908 098 18339.91 13.48 52219.97 88888.00 2011-04-08 21:57:20.408 098 18339.88 13.46 52220.09 88888.00 2011-04-08 21:57:20.908 098 18339.99 13.44 52220.17 88888.00 2011-04-08 21:57:21.408 098 18339.91 13.40 52219.95 88888.00 2011-04-08 21:57:21.908 098 18339.78 13.43 52219.84 88888.00 2011-04-08 21:57:22.408 098 18339.76 13.43 52219.82 88888.00 2011-04-08 21:57:22.908 098 18339.73 13.32 52219.79 88888.00 2011-04-08 21:57:23.408 098 18339.68 13.31 52219.74 88888.00 2011-04-08 21:57:23.908 098 18339.72 13.31 52219.78 88888.00 2011-04-08 21:57:24.408 098 18339.77 13.28 52219.85 88888.00 2011-04-08 21:57:24.908 098 18339.80 13.34 52219.92 88888.00 2011-04-08 21:57:25.408 098 18339.97 13.47 52219.79 88888.00 2011-04-08 21:57:25.908 098 18339.89 13.46 52219.82 88888.00 2011-04-08 21:57:26.408 098 18339.94 13.48 52219.74 88888.00 2011-04-08 21:57:26.908 098 18339.94 13.57 52219.76 88888.00 2011-04-08 21:57:27.408 098 18339.84 13.65 52219.76 88888.00 2011-04-08 21:57:27.908 098 18339.88 13.64 52219.79 88888.00 2011-04-08 21:57:28.408 098 18339.94 13.56 52219.89 88888.00 2011-04-08 21:57:28.908 098 18339.99 13.52 52219.96 88888.00 2011-04-08 21:57:29.408 098 18339.97 13.54 52219.97 88888.00 2011-04-08 21:57:29.908 098 18339.89 13.46 52219.95 88888.00 2011-04-08 21:57:30.408 098 18339.80 13.47 52219.90 88888.00 2011-04-08 21:57:30.908 098 18339.72 13.41 52219.86 88888.00 2011-04-08 21:57:31.408 098 18339.73 13.39 52219.76 88888.00 2011-04-08 21:57:31.908 098 18339.80 13.42 52219.81 88888.00 2011-04-08 21:57:32.408 098 18339.76 13.43 52219.82 88888.00 2011-04-08 21:57:32.908 098 18339.72 13.46 52219.70 88888.00 2011-04-08 21:57:33.408 098 18339.78 13.48 52219.71 88888.00 2011-04-08 21:57:33.908 098 18339.70 13.61 52219.81 88888.00 2011-04-08 21:57:34.408 098 18339.72 13.67 52219.85 88888.00 2011-04-08 21:57:34.908 098 18339.72 13.70 52219.93 88888.00 2011-04-08 21:57:35.408 098 18339.70 13.61 52219.88 88888.00 2011-04-08 21:57:35.908 098 18339.62 13.58 52219.84 88888.00 2011-04-08 21:57:36.408 098 18339.61 13.55 52219.77 88888.00 2011-04-08 21:57:36.908 098 18339.56 13.70 52219.70 88888.00 2011-04-08 21:57:37.408 098 18339.66 13.72 52219.57 88888.00 2011-04-08 21:57:37.908 098 18339.78 13.70 52219.62 88888.00 2011-04-08 21:57:38.408 098 18339.85 13.65 52219.75 88888.00 2011-04-08 21:57:38.908 098 18339.73 13.76 52219.77 88888.00 2011-04-08 21:57:39.408 098 18339.73 13.81 52219.82 88888.00 2011-04-08 21:57:39.908 098 18339.74 13.70 52219.87 88888.00 2011-04-08 21:57:40.408 098 18339.68 13.47 52219.79 88888.00 2011-04-08 21:57:40.908 098 18339.66 13.44 52219.82 88888.00 2011-04-08 21:57:41.408 098 18339.65 13.58 52219.76 88888.00 2011-04-08 21:57:41.908 098 18339.67 13.81 52219.77 88888.00 2011-04-08 21:57:42.408 098 18339.62 13.84 52219.87 88888.00 2011-04-08 21:57:42.908 098 18339.62 13.74 52219.97 88888.00 2011-04-08 21:57:43.408 098 18339.65 13.69 52220.07 88888.00 2011-04-08 21:57:43.908 098 18339.55 13.65 52220.20 88888.00 2011-04-08 21:57:44.408 098 18339.47 13.62 52220.13 88888.00 2011-04-08 21:57:44.908 098 18339.56 13.69 52219.98 88888.00 2011-04-08 21:57:45.408 098 18339.67 13.79 52219.96 88888.00 2011-04-08 21:57:45.908 098 18339.55 13.77 52219.98 88888.00 2011-04-08 21:57:46.408 098 18339.54 13.80 52219.89 88888.00 2011-04-08 21:57:46.908 098 18339.55 13.89 52219.71 88888.00 2011-04-08 21:57:47.408 098 18339.52 13.88 52219.67 88888.00 2011-04-08 21:57:47.908 098 18339.59 13.74 52219.71 88888.00 2011-04-08 21:57:48.408 098 18339.59 13.58 52219.64 88888.00 2011-04-08 21:57:48.908 098 18339.55 13.65 52219.57 88888.00 2011-04-08 21:57:49.408 098 18339.54 13.70 52219.72 88888.00 2011-04-08 21:57:49.908 098 18339.66 13.64 52219.77 88888.00 2011-04-08 21:57:50.408 098 18339.70 13.65 52219.79 88888.00 2011-04-08 21:57:50.908 098 18339.57 13.78 52219.77 88888.00 2011-04-08 21:57:51.408 098 18339.50 13.81 52219.75 88888.00 2011-04-08 21:57:51.908 098 18339.48 13.81 52219.67 88888.00 2011-04-08 21:57:52.408 098 18339.51 13.84 52219.81 88888.00 2011-04-08 21:57:52.908 098 18339.55 13.86 52219.78 88888.00 2011-04-08 21:57:53.408 098 18339.56 13.99 52219.73 88888.00 2011-04-08 21:57:53.908 098 18339.55 14.02 52219.82 88888.00 2011-04-08 21:57:54.408 098 18339.48 13.92 52219.83 88888.00 2011-04-08 21:57:54.908 098 18339.43 13.97 52219.95 88888.00 2011-04-08 21:57:55.408 098 18339.50 13.95 52220.04 88888.00 2011-04-08 21:57:55.908 098 18339.50 14.02 52220.01 88888.00 2011-04-08 21:57:56.408 098 18339.50 14.06 52220.00 88888.00 2011-04-08 21:57:56.908 098 18339.65 14.02 52220.06 88888.00 2011-04-08 21:57:57.408 098 18339.54 14.00 52220.10 88888.00 2011-04-08 21:57:57.908 098 18339.55 13.97 52220.00 88888.00 2011-04-08 21:57:58.408 098 18339.75 13.96 52219.87 88888.00 2011-04-08 21:57:58.908 098 18339.83 13.95 52219.88 88888.00 2011-04-08 21:57:59.408 098 18339.89 13.89 52219.83 88888.00 2011-04-08 21:57:59.908 098 18339.80 13.93 52219.92 88888.00 2011-04-08 21:58:00.408 098 18339.72 13.96 52219.89 88888.00 2011-04-08 21:58:00.908 098 18339.68 13.91 52219.83 88888.00 2011-04-08 21:58:01.408 098 18339.76 13.94 52219.82 88888.00 2011-04-08 21:58:01.908 098 18339.76 13.87 52219.94 88888.00 2011-04-08 21:58:02.408 098 18339.68 13.73 52219.99 88888.00 2011-04-08 21:58:02.908 098 18339.66 13.75 52220.09 88888.00 2011-04-08 21:58:03.408 098 18339.70 13.87 52220.09 88888.00 2011-04-08 21:58:03.908 098 18339.76 13.84 52220.05 88888.00 2011-04-08 21:58:04.408 098 18339.78 13.88 52220.05 88888.00 2011-04-08 21:58:04.908 098 18339.85 13.80 52220.01 88888.00 2011-04-08 21:58:05.408 098 18339.96 13.72 52219.93 88888.00 2011-04-08 21:58:05.908 098 18339.98 13.72 52219.87 88888.00 2011-04-08 21:58:06.408 098 18339.92 13.77 52219.86 88888.00 2011-04-08 21:58:06.908 098 18339.94 13.90 52219.84 88888.00 2011-04-08 21:58:07.408 098 18339.90 13.88 52219.86 88888.00 2011-04-08 21:58:07.908 098 18339.94 13.94 52219.83 88888.00 2011-04-08 21:58:08.408 098 18340.01 13.96 52219.65 88888.00 2011-04-08 21:58:08.908 098 18340.03 13.93 52219.67 88888.00 2011-04-08 21:58:09.408 098 18340.05 13.95 52219.88 88888.00 2011-04-08 21:58:09.908 098 18339.88 13.93 52219.97 88888.00 2011-04-08 21:58:10.408 098 18339.94 13.95 52219.85 88888.00 2011-04-08 21:58:10.908 098 18340.10 13.97 52219.86 88888.00 2011-04-08 21:58:11.408 098 18340.05 13.90 52220.01 88888.00 2011-04-08 21:58:11.908 098 18339.99 13.95 52220.06 88888.00 2011-04-08 21:58:12.408 098 18340.08 14.02 52219.96 88888.00 2011-04-08 21:58:12.908 098 18340.12 14.06 52219.93 88888.00 2011-04-08 21:58:13.408 098 18340.07 14.10 52219.78 88888.00 2011-04-08 21:58:13.908 098 18340.10 14.14 52219.75 88888.00 2011-04-08 21:58:14.408 098 18340.13 14.16 52219.82 88888.00 2011-04-08 21:58:14.908 098 18340.07 14.10 52219.95 88888.00 2011-04-08 21:58:15.408 098 18340.11 14.09 52220.02 88888.00 2011-04-08 21:58:15.908 098 18340.12 14.19 52220.06 88888.00 2011-04-08 21:58:16.408 098 18340.14 14.18 52220.09 88888.00 2011-04-08 21:58:16.908 098 18340.11 14.06 52220.07 88888.00 2011-04-08 21:58:17.408 098 18340.09 14.01 52220.13 88888.00 2011-04-08 21:58:17.908 098 18340.11 14.14 52220.06 88888.00 2011-04-08 21:58:18.408 098 18340.18 14.15 52220.01 88888.00 2011-04-08 21:58:18.908 098 18340.20 14.15 52219.86 88888.00 2011-04-08 21:58:19.408 098 18340.16 14.11 52219.82 88888.00 2011-04-08 21:58:19.908 098 18340.20 14.11 52219.88 88888.00 2011-04-08 21:58:20.408 098 18340.19 14.15 52219.89 88888.00 2011-04-08 21:58:20.908 098 18340.11 14.14 52219.77 88888.00 2011-04-08 21:58:21.408 098 18340.12 14.08 52219.89 88888.00 2011-04-08 21:58:21.908 098 18340.18 14.07 52219.94 88888.00 2011-04-08 21:58:22.408 098 18340.19 14.09 52219.97 88888.00 2011-04-08 21:58:22.908 098 18340.26 14.22 52219.90 88888.00 2011-04-08 21:58:23.408 098 18340.24 14.13 52219.96 88888.00 2011-04-08 21:58:23.908 098 18340.20 14.13 52219.96 88888.00 2011-04-08 21:58:24.408 098 18340.16 14.19 52219.95 88888.00 2011-04-08 21:58:24.908 098 18340.20 14.09 52219.90 88888.00 2011-04-08 21:58:25.408 098 18340.29 14.00 52220.00 88888.00 2011-04-08 21:58:25.908 098 18340.30 13.92 52220.06 88888.00 2011-04-08 21:58:26.408 098 18340.24 13.95 52219.94 88888.00 2011-04-08 21:58:26.908 098 18340.24 13.89 52220.00 88888.00 2011-04-08 21:58:27.408 098 18340.24 13.89 52220.01 88888.00 2011-04-08 21:58:27.908 098 18340.18 13.99 52220.01 88888.00 2011-04-08 21:58:28.408 098 18339.94 14.19 52220.07 88888.00 2011-04-08 21:58:28.908 098 18339.91 14.32 52220.07 88888.00 2011-04-08 21:58:29.408 098 18340.22 14.28 52220.09 88888.00 2011-04-08 21:58:29.908 098 18340.13 14.34 52220.08 88888.00 2011-04-08 21:58:30.408 098 18340.06 14.39 52220.01 88888.00 2011-04-08 21:58:30.908 098 18340.06 14.40 52220.09 88888.00 2011-04-08 21:58:31.408 098 18339.97 14.43 52220.04 88888.00 2011-04-08 21:58:31.908 098 18339.97 14.39 52219.92 88888.00 2011-04-08 21:58:32.408 098 18340.03 14.49 52219.98 88888.00 2011-04-08 21:58:32.908 098 18339.98 14.44 52219.95 88888.00 2011-04-08 21:58:33.408 098 18340.07 14.39 52219.87 88888.00 2011-04-08 21:58:33.908 098 18340.14 14.42 52219.77 88888.00 2011-04-08 21:58:34.408 098 18340.23 14.35 52219.75 88888.00 2011-04-08 21:58:34.908 098 18340.20 14.32 52219.71 88888.00 2011-04-08 21:58:35.408 098 18340.16 14.31 52219.83 88888.00 2011-04-08 21:58:35.908 098 18340.14 14.39 52219.90 88888.00 2011-04-08 21:58:36.408 098 18340.19 14.43 52219.97 88888.00 2011-04-08 21:58:36.908 098 18340.24 14.54 52219.97 88888.00 2011-04-08 21:58:37.408 098 18340.14 14.51 52220.02 88888.00 2011-04-08 21:58:37.908 098 18340.14 14.41 52219.99 88888.00 2011-04-08 21:58:38.408 098 18340.54 14.41 52219.97 88888.00 2011-04-08 21:58:38.908 098 18340.40 14.43 52219.97 88888.00 2011-04-08 21:58:39.408 098 18340.19 14.35 52219.84 88888.00 2011-04-08 21:58:39.908 098 18340.13 14.42 52219.83 88888.00 2011-04-08 21:58:40.408 098 18340.14 14.56 52219.79 88888.00 2011-04-08 21:58:40.908 098 18340.20 14.47 52219.96 88888.00 2011-04-08 21:58:41.408 098 18340.19 14.49 52219.98 88888.00 2011-04-08 21:58:41.908 098 18340.11 14.51 52220.00 88888.00 2011-04-08 21:58:42.408 098 18340.10 14.42 52219.86 88888.00 2011-04-08 21:58:42.908 098 18340.13 14.49 52219.96 88888.00 2011-04-08 21:58:43.408 098 18340.10 14.49 52220.00 88888.00 2011-04-08 21:58:43.908 098 18340.07 14.49 52220.01 88888.00 2011-04-08 21:58:44.408 098 18340.18 14.49 52220.01 88888.00 2011-04-08 21:58:44.908 098 18340.18 14.47 52219.96 88888.00 2011-04-08 21:58:45.408 098 18340.17 14.46 52220.05 88888.00 2011-04-08 21:58:45.908 098 18340.16 14.41 52220.11 88888.00 2011-04-08 21:58:46.408 098 18340.17 14.36 52220.22 88888.00 2011-04-08 21:58:46.908 098 18340.17 14.39 52220.18 88888.00 2011-04-08 21:58:47.408 098 18340.16 14.39 52220.27 88888.00 2011-04-08 21:58:47.908 098 18340.19 14.37 52220.18 88888.00 2011-04-08 21:58:48.408 098 18340.06 14.41 52220.08 88888.00 2011-04-08 21:58:48.908 098 18339.97 14.47 52220.07 88888.00 2011-04-08 21:58:49.408 098 18339.94 14.48 52220.13 88888.00 2011-04-08 21:58:49.908 098 18340.03 14.46 52220.13 88888.00 2011-04-08 21:58:50.408 098 18340.07 14.49 52220.13 88888.00 2011-04-08 21:58:50.908 098 18340.13 14.48 52220.17 88888.00 2011-04-08 21:58:51.408 098 18340.08 14.43 52220.16 88888.00 2011-04-08 21:58:51.908 098 18340.02 14.49 52220.15 88888.00 2011-04-08 21:58:52.408 098 18340.09 14.42 52220.01 88888.00 2011-04-08 21:58:52.908 098 18340.37 14.34 52220.10 88888.00 2011-04-08 21:58:53.408 098 18340.37 14.32 52220.06 88888.00 2011-04-08 21:58:53.908 098 18340.29 14.32 52220.04 88888.00 2011-04-08 21:58:54.408 098 18340.33 14.35 52220.09 88888.00 2011-04-08 21:58:54.908 098 18340.33 14.43 52220.04 88888.00 2011-04-08 21:58:55.408 098 18340.32 14.46 52220.08 88888.00 2011-04-08 21:58:55.908 098 18340.40 14.55 52220.04 88888.00 2011-04-08 21:58:56.408 098 18340.28 14.56 52219.98 88888.00 2011-04-08 21:58:56.908 098 18340.21 14.46 52219.97 88888.00 2011-04-08 21:58:57.408 098 18340.19 14.52 52219.93 88888.00 2011-04-08 21:58:57.908 098 18340.12 14.51 52219.92 88888.00 2011-04-08 21:58:58.408 098 18340.05 14.42 52219.98 88888.00 2011-04-08 21:58:58.908 098 18340.02 14.40 52220.02 88888.00 2011-04-08 21:58:59.408 098 18340.05 14.39 52220.00 88888.00 2011-04-08 21:58:59.908 098 18340.10 14.44 52219.93 88888.00 2011-04-08 21:59:00.408 098 18340.03 14.54 52219.72 88888.00 2011-04-08 21:59:00.908 098 18339.99 14.49 52219.66 88888.00 2011-04-08 21:59:01.408 098 18339.92 14.43 52219.87 88888.00 2011-04-08 21:59:01.908 098 18340.00 14.41 52220.02 88888.00 2011-04-08 21:59:02.408 098 18340.16 14.37 52219.96 88888.00 2011-04-08 21:59:02.908 098 18340.29 14.38 52219.85 88888.00 2011-04-08 21:59:03.408 098 18340.11 14.36 52219.73 88888.00 2011-04-08 21:59:03.908 098 18340.06 14.28 52219.82 88888.00 2011-04-08 21:59:04.408 098 18340.01 14.32 52219.87 88888.00 2011-04-08 21:59:04.908 098 18339.97 14.34 52219.84 88888.00 2011-04-08 21:59:05.408 098 18339.94 14.35 52219.97 88888.00 2011-04-08 21:59:05.908 098 18339.99 14.45 52219.98 88888.00 2011-04-08 21:59:06.408 098 18339.95 14.40 52219.90 88888.00 2011-04-08 21:59:06.908 098 18339.85 14.42 52219.88 88888.00 2011-04-08 21:59:07.408 098 18339.72 14.47 52219.95 88888.00 2011-04-08 21:59:07.908 098 18339.70 14.52 52220.06 88888.00 2011-04-08 21:59:08.408 098 18339.69 14.48 52219.98 88888.00 2011-04-08 21:59:08.908 098 18339.80 14.29 52219.93 88888.00 2011-04-08 21:59:09.408 098 18339.84 14.28 52219.90 88888.00 2011-04-08 21:59:09.908 098 18339.85 14.31 52219.89 88888.00 2011-04-08 21:59:10.408 098 18339.85 14.38 52220.13 88888.00 2011-04-08 21:59:10.908 098 18339.85 14.39 52219.95 88888.00 2011-04-08 21:59:11.408 098 18339.84 14.44 52219.79 88888.00 2011-04-08 21:59:11.908 098 18339.94 14.52 52219.74 88888.00 2011-04-08 21:59:12.408 098 18339.92 14.56 52219.83 88888.00 2011-04-08 21:59:12.908 098 18339.88 14.56 52219.77 88888.00 2011-04-08 21:59:13.408 098 18339.81 14.48 52219.77 88888.00 2011-04-08 21:59:13.908 098 18339.77 14.34 52219.77 88888.00 2011-04-08 21:59:14.408 098 18339.86 14.40 52219.85 88888.00 2011-04-08 21:59:14.908 098 18339.87 14.51 52219.86 88888.00 2011-04-08 21:59:15.408 098 18339.85 14.57 52219.92 88888.00 2011-04-08 21:59:15.908 098 18339.76 14.56 52219.90 88888.00 2011-04-08 21:59:16.408 098 18339.73 14.58 52219.92 88888.00 2011-04-08 21:59:16.908 098 18339.72 14.49 52219.81 88888.00 2011-04-08 21:59:17.408 098 18339.75 14.53 52219.85 88888.00 2011-04-08 21:59:17.908 098 18339.70 14.58 52219.83 88888.00 2011-04-08 21:59:18.408 098 18339.72 14.47 52219.92 88888.00 2011-04-08 21:59:18.908 098 18339.77 14.47 52219.97 88888.00 2011-04-08 21:59:19.408 098 18339.67 14.55 52219.84 88888.00 2011-04-08 21:59:19.908 098 18339.64 14.66 52219.83 88888.00 2011-04-08 21:59:20.408 098 18339.67 14.63 52219.81 88888.00 2011-04-08 21:59:20.908 098 18339.74 14.65 52219.82 88888.00 2011-04-08 21:59:21.408 098 18339.79 14.63 52219.81 88888.00 2011-04-08 21:59:21.908 098 18339.76 14.66 52219.86 88888.00 2011-04-08 21:59:22.408 098 18339.91 14.67 52219.93 88888.00 2011-04-08 21:59:22.908 098 18339.95 14.65 52219.85 88888.00 2011-04-08 21:59:23.408 098 18339.89 14.62 52219.86 88888.00 2011-04-08 21:59:23.908 098 18339.97 14.61 52219.86 88888.00 2011-04-08 21:59:24.408 098 18339.89 14.75 52219.89 88888.00 2011-04-08 21:59:24.908 098 18339.85 14.73 52219.97 88888.00 2011-04-08 21:59:25.408 098 18339.91 14.66 52220.01 88888.00 2011-04-08 21:59:25.908 098 18339.92 14.56 52220.23 88888.00 2011-04-08 21:59:26.408 098 18339.89 14.61 52220.20 88888.00 2011-04-08 21:59:26.908 098 18339.90 14.65 52220.06 88888.00 2011-04-08 21:59:27.408 098 18339.96 14.70 52219.82 88888.00 2011-04-08 21:59:27.908 098 18339.90 14.65 52219.79 88888.00 2011-04-08 21:59:28.408 098 18339.88 14.57 52219.90 88888.00 2011-04-08 21:59:28.908 098 18339.95 14.54 52219.88 88888.00 2011-04-08 21:59:29.408 098 18339.86 14.59 52219.88 88888.00 2011-04-08 21:59:29.908 098 18339.92 14.63 52219.95 88888.00 2011-04-08 21:59:30.408 098 18339.92 14.60 52220.01 88888.00 2011-04-08 21:59:30.908 098 18339.91 14.62 52219.88 88888.00 2011-04-08 21:59:31.408 098 18340.02 14.61 52219.77 88888.00 2011-04-08 21:59:31.908 098 18340.03 14.64 52219.85 88888.00 2011-04-08 21:59:32.408 098 18340.06 14.64 52219.86 88888.00 2011-04-08 21:59:32.908 098 18340.07 14.64 52219.94 88888.00 2011-04-08 21:59:33.408 098 18339.99 14.67 52220.01 88888.00 2011-04-08 21:59:33.908 098 18339.95 14.70 52219.97 88888.00 2011-04-08 21:59:34.408 098 18339.89 14.76 52219.94 88888.00 2011-04-08 21:59:34.908 098 18339.87 14.79 52219.87 88888.00 2011-04-08 21:59:35.408 098 18339.87 14.75 52219.93 88888.00 2011-04-08 21:59:35.908 098 18339.86 14.74 52220.06 88888.00 2011-04-08 21:59:36.408 098 18339.83 14.70 52220.02 88888.00 2011-04-08 21:59:36.908 098 18339.87 14.72 52219.83 88888.00 2011-04-08 21:59:37.408 098 18340.02 14.77 52219.69 88888.00 2011-04-08 21:59:37.908 098 18340.10 14.82 52219.74 88888.00 2011-04-08 21:59:38.408 098 18340.09 14.87 52219.86 88888.00 2011-04-08 21:59:38.908 098 18340.11 14.88 52219.85 88888.00 2011-04-08 21:59:39.408 098 18340.08 14.94 52219.78 88888.00 2011-04-08 21:59:39.908 098 18340.14 14.81 52219.88 88888.00 2011-04-08 21:59:40.408 098 18340.16 14.76 52219.88 88888.00 2011-04-08 21:59:40.908 098 18340.55 14.77 52219.93 88888.00 2011-04-08 21:59:41.408 098 18340.53 14.77 52219.95 88888.00 2011-04-08 21:59:41.908 098 18340.20 14.85 52219.90 88888.00 2011-04-08 21:59:42.408 098 18340.22 14.89 52219.84 88888.00 2011-04-08 21:59:42.908 098 18340.29 14.80 52219.85 88888.00 2011-04-08 21:59:43.408 098 18340.30 14.84 52219.97 88888.00 2011-04-08 21:59:43.908 098 18340.35 14.93 52219.95 88888.00 2011-04-08 21:59:44.408 098 18340.34 14.93 52219.92 88888.00 2011-04-08 21:59:44.908 098 18340.29 14.88 52219.95 88888.00 2011-04-08 21:59:45.408 098 18340.38 14.80 52219.88 88888.00 2011-04-08 21:59:45.908 098 18340.40 14.81 52219.90 88888.00 2011-04-08 21:59:46.408 098 18340.46 14.85 52219.83 88888.00 2011-04-08 21:59:46.908 098 18340.41 14.91 52219.86 88888.00 2011-04-08 21:59:47.408 098 18340.39 14.93 52219.89 88888.00 2011-04-08 21:59:47.908 098 18340.43 14.90 52219.94 88888.00 2011-04-08 21:59:48.408 098 18340.60 14.89 52219.94 88888.00 2011-04-08 21:59:48.908 098 18340.55 14.84 52219.96 88888.00 2011-04-08 21:59:49.408 098 18340.50 14.90 52219.95 88888.00 2011-04-08 21:59:49.908 098 18340.53 14.91 52220.01 88888.00 2011-04-08 21:59:50.408 098 18340.57 14.91 52220.13 88888.00 2011-04-08 21:59:50.908 098 18340.53 14.89 52219.99 88888.00 2011-04-08 21:59:51.408 098 18340.61 14.92 52219.94 88888.00 2011-04-08 21:59:51.908 098 18340.65 14.91 52220.15 88888.00 2011-04-08 21:59:52.408 098 18340.60 14.97 52220.15 88888.00 2011-04-08 21:59:52.908 098 18340.72 15.06 52219.97 88888.00 2011-04-08 21:59:53.408 098 18340.77 15.08 52219.74 88888.00 2011-04-08 21:59:53.908 098 18340.70 15.04 52219.74 88888.00 2011-04-08 21:59:54.408 098 18340.70 15.01 52219.83 88888.00 2011-04-08 21:59:54.908 098 18340.79 14.95 52219.88 88888.00 2011-04-08 21:59:55.408 098 18340.76 14.97 52219.90 88888.00 2011-04-08 21:59:55.908 098 18340.74 14.99 52220.02 88888.00 2011-04-08 21:59:56.408 098 18340.75 14.97 52219.95 88888.00 2011-04-08 21:59:56.908 098 18340.78 14.98 52219.87 88888.00 2011-04-08 21:59:57.408 098 18340.84 14.95 52219.96 88888.00 2011-04-08 21:59:57.908 098 18340.86 14.96 52219.82 88888.00 2011-04-08 21:59:58.408 098 18340.88 14.91 52219.64 88888.00 2011-04-08 21:59:58.908 098 18340.90 14.87 52219.53 88888.00 2011-04-08 21:59:59.408 098 18340.95 14.89 52219.58 88888.00 2011-04-08 21:59:59.908 098 18341.02 14.88 52219.59 88888.00 2011-04-08 22:00:00.408 098 18341.11 14.92 52219.63 88888.00 2011-04-08 22:00:00.908 098 18341.11 14.90 52219.65 88888.00 2011-04-08 22:00:01.408 098 18341.14 14.91 52219.70 88888.00 2011-04-08 22:00:01.908 098 18341.04 14.85 52219.72 88888.00 2011-04-08 22:00:02.408 098 18341.08 14.82 52219.81 88888.00 2011-04-08 22:00:02.908 098 18341.08 14.79 52219.82 88888.00 2011-04-08 22:00:03.408 098 18341.07 14.86 52219.85 88888.00 2011-04-08 22:00:03.908 098 18341.27 14.87 52219.90 88888.00 2011-04-08 22:00:04.408 098 18341.33 14.85 52220.00 88888.00 2011-04-08 22:00:04.908 098 18341.26 14.86 52219.85 88888.00 2011-04-08 22:00:05.408 098 18341.31 14.88 52219.81 88888.00 2011-04-08 22:00:05.908 098 18341.29 14.81 52219.89 88888.00 2011-04-08 22:00:06.408 098 18341.41 14.76 52219.88 88888.00 2011-04-08 22:00:06.908 098 18341.37 14.77 52219.82 88888.00 2011-04-08 22:00:06.408 098 18341.46 14.77 52219.82 88888.00 2011-04-08 22:00:07.908 098 18341.47 14.85 52219.69 88888.00 2011-04-08 22:00:08.408 098 18341.47 14.79 52219.62 88888.00 2011-04-08 22:00:08.908 098 18341.54 14.79 52219.72 88888.00 2011-04-08 22:00:09.408 098 18341.61 14.78 52219.87 88888.00 2011-04-08 22:00:09.908 098 18341.69 14.85 52219.88 88888.00 2011-04-08 22:00:10.408 098 18341.74 14.87 52219.83 88888.00 2011-04-08 22:00:10.908 098 18341.72 14.89 52219.87 88888.00 2011-04-08 22:00:11.408 098 18341.72 14.89 52219.85 88888.00 2011-04-08 22:00:11.908 098 18341.80 14.88 52219.70 88888.00 2011-04-08 22:00:12.408 098 18342.04 14.84 52219.67 88888.00 2011-04-08 22:00:12.908 098 18342.07 14.74 52219.66 88888.00 2011-04-08 22:00:13.408 098 18342.13 14.76 52219.73 88888.00 2011-04-08 22:00:13.908 098 18342.12 14.77 52219.67 88888.00 2011-04-08 22:00:14.408 098 18342.14 14.78 52219.75 88888.00 2011-04-08 22:00:14.908 098 18342.16 14.84 52219.94 88888.00 2011-04-08 22:00:15.408 098 18342.09 14.78 52219.86 88888.00 2011-04-08 22:00:15.908 098 18342.13 14.74 52219.81 88888.00 2011-04-08 22:00:16.408 098 18342.12 14.71 52219.82 88888.00 2011-04-08 22:00:16.908 098 18342.20 14.67 52219.77 88888.00 2011-04-08 22:00:17.408 098 18342.25 14.60 52219.70 88888.00 2011-04-08 22:00:17.908 098 18342.24 14.64 52219.76 88888.00 2011-04-08 22:00:18.408 098 18342.35 14.67 52219.86 88888.00 2011-04-08 22:00:18.908 098 18342.30 14.66 52219.87 88888.00 2011-04-08 22:00:19.408 098 18342.26 14.68 52219.89 88888.00 2011-04-08 22:00:19.908 098 18342.34 14.76 52219.95 88888.00 2011-04-08 22:00:20.408 098 18342.29 14.81 52219.87 88888.00 2011-04-08 22:00:20.908 098 18342.46 14.82 52219.78 88888.00 2011-04-08 22:00:21.408 098 18342.42 14.77 52219.76 88888.00 2011-04-08 22:00:21.908 098 18342.46 14.84 52219.64 88888.00 2011-04-08 22:00:22.408 098 18342.46 14.84 52219.75 88888.00 2011-04-08 22:00:22.908 098 18342.45 14.82 52219.72 88888.00 2011-04-08 22:00:23.408 098 18342.71 14.85 52219.72 88888.00 2011-04-08 22:00:23.908 098 18342.74 14.79 52219.84 88888.00 2011-04-08 22:00:24.408 098 18342.63 14.70 52219.75 88888.00 2011-04-08 22:00:24.908 098 18342.61 14.76 52219.81 88888.00 2011-04-08 22:00:25.408 098 18342.71 14.77 52219.83 88888.00 2011-04-08 22:00:25.908 098 18342.76 14.73 52219.92 88888.00 2011-04-08 22:00:26.408 098 18342.76 14.71 52219.93 88888.00 2011-04-08 22:00:26.908 098 18342.57 14.82 52219.79 88888.00 2011-04-08 22:00:27.408 098 18342.56 14.95 52219.81 88888.00 2011-04-08 22:00:27.908 098 18342.70 14.89 52219.72 88888.00 2011-04-08 22:00:28.408 098 18342.65 14.84 52219.67 88888.00 2011-04-08 22:00:28.908 098 18342.66 14.89 52219.74 88888.00 2011-04-08 22:00:29.408 098 18342.73 14.84 52219.78 88888.00 2011-04-08 22:00:29.908 098 18342.67 14.82 52219.78 88888.00 2011-04-08 22:00:30.408 098 18342.66 14.78 52219.78 88888.00 2011-04-08 22:00:30.908 098 18342.66 14.88 52219.75 88888.00 2011-04-08 22:00:31.408 098 18342.65 14.97 52219.66 88888.00 2011-04-08 22:00:31.908 098 18342.69 14.91 52219.79 88888.00 2011-04-08 22:00:32.408 098 18342.92 14.91 52219.74 88888.00 2011-04-08 22:00:32.908 098 18342.84 14.93 52219.74 88888.00 2011-04-08 22:00:33.408 098 18342.87 14.89 52219.67 88888.00 2011-04-08 22:00:33.908 098 18342.87 14.80 52219.65 88888.00 2011-04-08 22:00:34.408 098 18342.79 14.87 52219.71 88888.00 2011-04-08 22:00:34.908 098 18342.76 14.88 52219.69 88888.00 2011-04-08 22:00:35.408 098 18342.80 14.86 52219.66 88888.00 2011-04-08 22:00:35.908 098 18342.80 14.86 52219.66 88888.00 2011-04-08 22:00:36.408 098 18342.71 14.88 52219.66 88888.00 2011-04-08 22:00:36.908 098 18342.70 14.91 52219.71 88888.00 2011-04-08 22:00:37.408 098 18342.69 14.91 52219.72 88888.00 2011-04-08 22:00:37.908 098 18342.67 14.85 52219.78 88888.00 2011-04-08 22:00:38.408 098 18342.69 14.92 52219.79 88888.00 2011-04-08 22:00:38.908 098 18342.80 14.94 52219.87 88888.00 2011-04-08 22:00:39.408 098 18342.80 14.96 52219.92 88888.00 2011-04-08 22:00:39.908 098 18342.82 14.87 52219.75 88888.00 2011-04-08 22:00:40.408 098 18342.80 14.84 52219.69 88888.00 2011-04-08 22:00:40.908 098 18342.78 14.86 52219.72 88888.00 2011-04-08 22:00:41.408 098 18342.79 14.85 52219.77 88888.00 2011-04-08 22:00:41.908 098 18342.89 14.82 52219.77 88888.00 2011-04-08 22:00:42.408 098 18342.87 14.91 52219.83 88888.00 2011-04-08 22:00:42.908 098 18342.77 14.95 52219.84 88888.00 2011-04-08 22:00:43.408 098 18342.84 14.88 52219.83 88888.00 2011-04-08 22:00:43.908 098 18343.00 14.79 52219.82 88888.00 2011-04-08 22:00:44.408 098 18343.36 14.68 52219.83 88888.00 2011-04-08 22:00:44.908 098 18343.03 14.76 52219.74 88888.00 2011-04-08 22:00:45.408 098 18342.83 14.77 52219.69 88888.00 2011-04-08 22:00:45.908 098 18342.93 14.86 52219.71 88888.00 2011-04-08 22:00:46.408 098 18342.93 14.80 52219.81 88888.00 2011-04-08 22:00:46.908 098 18342.85 14.74 52219.77 88888.00 2011-04-08 22:00:47.408 098 18342.89 14.75 52219.76 88888.00 2011-04-08 22:00:47.908 098 18342.96 14.79 52219.69 88888.00 2011-04-08 22:00:48.408 098 18342.85 14.81 52219.75 88888.00 2011-04-08 22:00:48.908 098 18342.80 14.84 52219.69 88888.00 2011-04-08 22:00:49.408 098 18342.93 14.84 52219.62 88888.00 2011-04-08 22:00:49.908 098 18342.93 14.86 52219.64 88888.00 2011-04-08 22:00:50.408 098 18342.70 14.85 52219.61 88888.00 2011-04-08 22:00:50.908 098 18342.79 14.88 52219.65 88888.00 2011-04-08 22:00:51.408 098 18343.02 14.94 52219.81 88888.00 2011-04-08 22:00:51.908 098 18343.20 14.82 52219.83 88888.00 2011-04-08 22:00:52.408 098 18343.18 14.81 52219.93 88888.00 2011-04-08 22:00:52.908 098 18343.23 14.82 52219.95 88888.00 2011-04-08 22:00:53.408 098 18343.13 14.85 52219.95 88888.00 2011-04-08 22:00:53.908 098 18343.21 14.81 52219.97 88888.00 2011-04-08 22:00:54.408 098 18343.21 14.76 52220.02 88888.00 2011-04-08 22:00:54.908 098 18343.11 14.72 52220.05 88888.00 2011-04-08 22:00:55.408 098 18343.10 14.84 52219.95 88888.00 2011-04-08 22:00:55.908 098 18343.12 14.84 52219.94 88888.00 2011-04-08 22:00:56.408 098 18343.05 14.79 52220.01 88888.00 2011-04-08 22:00:56.908 098 18343.03 14.75 52220.08 88888.00 2011-04-08 22:00:57.408 098 18343.17 14.72 52220.02 88888.00 2011-04-08 22:00:57.908 098 18343.03 14.77 52219.92 88888.00 2011-04-08 22:00:58.408 098 18343.12 14.77 52219.97 88888.00 2011-04-08 22:00:58.908 098 18343.07 14.69 52219.92 88888.00 2011-04-08 22:00:59.408 098 18343.11 14.71 52219.87 88888.00 2011-04-08 22:00:59.908 098 18343.21 14.79 52219.83 88888.00 2011-04-08 22:01:00.408 098 18343.20 14.85 52219.81 88888.00 2011-04-08 22:01:00.908 098 18343.31 14.67 52219.82 88888.00 2011-04-08 22:01:01.408 098 18343.36 14.54 52219.78 88888.00 2011-04-08 22:01:01.908 098 18343.44 14.47 52219.73 88888.00 2011-04-08 22:01:02.408 098 18343.32 14.51 52219.70 88888.00 2011-04-08 22:01:02.908 098 18343.16 14.48 52219.79 88888.00 2011-04-08 22:01:03.408 098 18343.14 14.52 52219.77 88888.00 2011-04-08 22:01:03.908 098 18343.39 14.56 52219.69 88888.00 2011-04-08 22:01:04.408 098 18343.36 14.60 52219.62 88888.00 2011-04-08 22:01:04.908 098 18343.32 14.62 52219.60 88888.00 2011-04-08 22:01:05.408 098 18343.36 14.72 52219.59 88888.00 2011-04-08 22:01:05.908 098 18343.33 14.67 52219.54 88888.00 2011-04-08 22:01:06.408 098 18343.32 14.69 52219.59 88888.00 2011-04-08 22:01:06.908 098 18343.28 14.70 52219.65 88888.00 2011-04-08 22:01:07.408 098 18343.46 14.69 52219.66 88888.00 2011-04-08 22:01:07.908 098 18343.47 14.71 52219.63 88888.00 2011-04-08 22:01:08.408 098 18343.47 14.69 52219.71 88888.00 2011-04-08 22:01:08.908 098 18343.53 14.72 52219.72 88888.00 2011-04-08 22:01:09.408 098 18343.54 14.77 52219.72 88888.00 2011-04-08 22:01:09.908 098 18343.53 14.86 52219.82 88888.00 2011-04-08 22:01:10.408 098 18343.54 14.87 52219.81 88888.00 2011-04-08 22:01:10.908 098 18343.53 14.87 52219.70 88888.00 2011-04-08 22:01:11.408 098 18343.59 14.90 52219.61 88888.00 2011-04-08 22:01:11.908 098 18343.50 14.84 52219.67 88888.00 2011-04-08 22:01:12.408 098 18343.55 14.86 52219.72 88888.00 2011-04-08 22:01:12.908 098 18343.61 14.96 52219.67 88888.00 2011-04-08 22:01:13.408 098 18343.48 14.97 52219.74 88888.00 2011-04-08 22:01:13.908 098 18343.57 14.98 52219.81 88888.00 2011-04-08 22:01:14.408 098 18343.70 14.98 52219.74 88888.00 2011-04-08 22:01:14.908 098 18343.74 14.98 52219.64 88888.00 2011-04-08 22:01:15.408 098 18343.69 14.95 52219.67 88888.00 2011-04-08 22:01:15.908 098 18343.72 14.97 52219.81 88888.00 2011-04-08 22:01:16.408 098 18343.80 14.95 52219.69 88888.00 2011-04-08 22:01:16.908 098 18343.85 14.94 52219.65 88888.00 2011-04-08 22:01:17.408 098 18343.87 14.93 52219.52 88888.00 2011-04-08 22:01:17.908 098 18343.88 14.97 52219.60 88888.00 2011-04-08 22:01:18.408 098 18343.88 15.04 52219.78 88888.00 2011-04-08 22:01:18.908 098 18343.92 15.15 52219.65 88888.00 2011-04-08 22:01:19.408 098 18344.15 15.27 52219.63 88888.00 2011-04-08 22:01:19.908 098 18344.15 15.26 52219.79 88888.00 2011-04-08 22:01:20.408 098 18343.94 15.13 52219.77 88888.00 2011-04-08 22:01:20.908 098 18344.03 15.10 52219.74 88888.00 2011-04-08 22:01:21.408 098 18344.01 15.19 52219.72 88888.00 2011-04-08 22:01:21.908 098 18344.03 15.15 52219.82 88888.00 2011-04-08 22:01:22.408 098 18344.09 15.02 52219.75 88888.00 2011-04-08 22:01:22.908 098 18344.10 15.02 52219.73 88888.00 2011-04-08 22:01:23.408 098 18344.15 15.05 52219.71 88888.00 2011-04-08 22:01:23.908 098 18344.21 15.12 52219.71 88888.00 2011-04-08 22:01:24.408 098 18344.35 15.13 52219.78 88888.00 2011-04-08 22:01:24.908 098 18344.40 15.07 52219.75 88888.00 2011-04-08 22:01:25.408 098 18344.43 15.05 52219.82 88888.00 2011-04-08 22:01:25.908 098 18344.52 15.15 52219.83 88888.00 2011-04-08 22:01:26.408 098 18344.54 15.15 52219.83 88888.00 2011-04-08 22:01:26.908 098 18344.70 15.19 52219.73 88888.00 2011-04-08 22:01:27.408 098 18344.70 15.14 52219.60 88888.00 2011-04-08 22:01:27.908 098 18344.74 15.01 52219.65 88888.00 2011-04-08 22:01:28.408 098 18344.76 14.97 52219.59 88888.00 2011-04-08 22:01:28.908 098 18344.80 14.97 52219.60 88888.00 2011-04-08 22:01:29.408 098 18344.85 14.95 52219.60 88888.00 2011-04-08 22:01:29.908 098 18344.95 14.93 52219.52 88888.00 2011-04-08 22:01:30.408 098 18344.88 14.98 52219.54 88888.00 2011-04-08 22:01:30.908 098 18344.96 15.02 52219.64 88888.00 2011-04-08 22:01:31.408 098 18344.98 15.03 52219.66 88888.00 2011-04-08 22:01:31.908 098 18344.82 15.08 52219.74 88888.00 2011-04-08 22:01:32.408 098 18344.86 15.04 52219.83 88888.00 2011-04-08 22:01:32.908 098 18345.05 15.05 52219.93 88888.00 2011-04-08 22:01:33.408 098 18345.16 15.08 52219.87 88888.00 2011-04-08 22:01:33.908 098 18345.13 15.04 52219.85 88888.00 2011-04-08 22:01:34.408 098 18345.16 15.05 52219.83 88888.00 2011-04-08 22:01:34.908 098 18345.22 15.18 52219.77 88888.00 2011-04-08 22:01:35.408 098 18345.16 15.18 52219.73 88888.00 2011-04-08 22:01:35.908 098 18345.17 15.16 52219.74 88888.00 2011-04-08 22:01:36.408 098 18345.20 15.20 52219.77 88888.00 2011-04-08 22:01:36.908 098 18345.12 15.14 52219.85 88888.00 2011-04-08 22:01:37.408 098 18345.21 15.14 52219.87 88888.00 2011-04-08 22:01:37.908 098 18345.33 15.28 52219.84 88888.00 2011-04-08 22:01:38.408 098 18345.35 15.25 52219.89 88888.00 2011-04-08 22:01:38.908 098 18345.35 15.21 52219.87 88888.00 2011-04-08 22:01:39.408 098 18345.32 15.21 52219.86 88888.00 2011-04-08 22:01:39.908 098 18345.41 15.15 52219.84 88888.00 2011-04-08 22:01:40.408 098 18345.44 15.15 52219.86 88888.00 2011-04-08 22:01:40.908 098 18345.44 15.14 52219.90 88888.00 2011-04-08 22:01:41.408 098 18345.52 15.12 52220.00 88888.00 2011-04-08 22:01:41.908 098 18345.59 15.16 52220.02 88888.00 2011-04-08 22:01:42.408 098 18345.52 15.24 52219.96 88888.00 2011-04-08 22:01:42.908 098 18345.58 15.25 52219.86 88888.00 2011-04-08 22:01:43.408 098 18345.59 15.23 52219.95 88888.00 2011-04-08 22:01:43.908 098 18345.58 15.15 52220.01 88888.00 2011-04-08 22:01:44.408 098 18345.61 15.18 52220.08 88888.00 2011-04-08 22:01:44.908 098 18345.67 15.25 52220.06 88888.00 2011-04-08 22:01:45.408 098 18345.71 15.33 52219.88 88888.00 2011-04-08 22:01:45.908 098 18345.69 15.30 52219.78 88888.00 2011-04-08 22:01:46.408 098 18345.76 15.27 52219.84 88888.00 2011-04-08 22:01:46.908 098 18345.80 15.31 52219.88 88888.00 2011-04-08 22:01:47.408 098 18345.75 15.31 52219.86 88888.00 2011-04-08 22:01:47.908 098 18345.82 15.30 52219.83 88888.00 2011-04-08 22:01:48.408 098 18345.94 15.27 52219.92 88888.00 2011-04-08 22:01:48.908 098 18345.95 15.25 52219.95 88888.00 2011-04-08 22:01:49.408 098 18345.93 15.22 52220.00 88888.00 2011-04-08 22:01:49.908 098 18345.99 15.29 52220.04 88888.00 2011-04-08 22:01:50.408 098 18345.95 15.35 52219.95 88888.00 2011-04-08 22:01:50.908 098 18346.02 15.34 52220.01 88888.00 2011-04-08 22:01:51.408 098 18346.00 15.29 52220.05 88888.00 2011-04-08 22:01:51.908 098 18345.99 15.27 52220.08 88888.00 2011-04-08 22:01:52.408 098 18345.99 15.23 52220.29 88888.00 2011-04-08 22:01:52.908 098 18345.97 15.19 52220.28 88888.00 2011-04-08 22:01:53.408 098 18345.96 15.26 52220.16 88888.00 2011-04-08 22:01:53.908 098 18346.04 15.22 52220.21 88888.00 2011-04-08 22:01:54.408 098 18345.98 15.26 52220.10 88888.00 2011-04-08 22:01:54.908 098 18345.95 15.39 52220.11 88888.00 2011-04-08 22:01:55.408 098 18346.10 15.37 52220.20 88888.00 2011-04-08 22:01:55.908 098 18346.07 15.36 52220.24 88888.00 2011-04-08 22:01:56.408 098 18346.09 15.32 52220.18 88888.00 2011-04-08 22:01:56.908 098 18346.05 15.30 52220.17 88888.00 2011-04-08 22:01:57.408 098 18346.08 15.26 52220.10 88888.00 2011-04-08 22:01:57.908 098 18346.10 15.18 52220.15 88888.00 2011-04-08 22:01:58.408 098 18346.16 15.23 52220.10 88888.00 2011-04-08 22:01:58.908 098 18346.05 15.18 52220.07 88888.00 2011-04-08 22:01:59.408 098 18346.07 15.19 52220.06 88888.00 2011-04-08 22:01:59.908 098 18346.18 15.23 52220.02 88888.00 2011-04-08 22:02:00.408 098 18346.07 15.21 52220.12 88888.00 2011-04-08 22:02:00.908 098 18346.05 15.16 52220.20 88888.00 2011-04-08 22:02:01.408 098 18346.15 15.14 52220.21 88888.00 2011-04-08 22:02:01.908 098 18346.20 15.11 52220.06 88888.00 2011-04-08 22:02:02.408 098 18346.39 15.14 52220.08 88888.00 2011-04-08 22:02:02.908 098 18346.43 15.23 52220.08 88888.00 2011-04-08 22:02:03.408 098 18346.19 15.26 52220.10 88888.00 2011-04-08 22:02:03.908 098 18346.15 15.30 52220.16 88888.00 2011-04-08 22:02:04.408 098 18346.26 15.30 52220.19 88888.00 2011-04-08 22:02:04.908 098 18346.30 15.41 52220.15 88888.00 2011-04-08 22:02:05.408 098 18346.32 15.44 52220.18 88888.00 2011-04-08 22:02:05.908 098 18346.37 15.44 52220.17 88888.00 2011-04-08 22:02:06.408 098 18346.34 15.40 52220.16 88888.00 2011-04-08 22:02:06.908 098 18346.64 15.42 52219.99 88888.00 2011-04-08 22:02:07.408 098 18346.47 15.48 52219.97 88888.00 2011-04-08 22:02:07.908 098 18346.26 15.46 52220.00 88888.00 2011-04-08 22:02:08.408 098 18346.27 15.43 52219.94 88888.00 2011-04-08 22:02:08.908 098 18346.31 15.43 52219.99 88888.00 2011-04-08 22:02:09.408 098 18346.36 15.34 52219.93 88888.00 2011-04-08 22:02:09.908 098 18346.46 15.36 52219.88 88888.00 2011-04-08 22:02:10.408 098 18346.95 15.41 52219.94 88888.00 2011-04-08 22:02:10.908 098 18346.83 15.42 52219.97 88888.00 2011-04-08 22:02:11.408 098 18346.60 15.38 52220.04 88888.00 2011-04-08 22:02:11.908 098 18346.53 15.38 52220.07 88888.00 2011-04-08 22:02:12.408 098 18346.47 15.43 52220.10 88888.00 2011-04-08 22:02:12.908 098 18346.40 15.39 52220.02 88888.00 2011-04-08 22:02:13.408 098 18346.50 15.33 52220.06 88888.00 2011-04-08 22:02:13.908 098 18346.58 15.34 52220.07 88888.00 2011-04-08 22:02:14.408 098 18346.56 15.40 52220.00 88888.00 2011-04-08 22:02:14.908 098 18346.54 15.41 52220.05 88888.00 2011-04-08 22:02:15.408 098 18346.53 15.38 52220.00 88888.00 2011-04-08 22:02:15.908 098 18346.62 15.43 52220.06 88888.00 2011-04-08 22:02:16.408 098 18346.58 15.48 52220.15 88888.00 2011-04-08 22:02:16.908 098 18346.61 15.45 52220.31 88888.00 2011-04-08 22:02:17.408 098 18346.58 15.38 52220.33 88888.00 2011-04-08 22:02:17.908 098 18346.46 15.41 52220.28 88888.00 2011-04-08 22:02:18.408 098 18346.42 15.47 52220.28 88888.00 2011-04-08 22:02:18.908 098 18346.41 15.47 52220.31 88888.00 2011-04-08 22:02:19.405 098 18346.38 15.42 52220.32 88888.00 2011-04-08 22:02:19.905 098 18346.43 15.31 52220.39 88888.00 2011-04-08 22:02:20.405 098 18346.52 15.34 52220.39 88888.00 2011-04-08 22:02:20.905 098 18346.50 15.39 52220.29 88888.00 2011-04-08 22:02:21.405 098 18346.46 15.37 52220.25 88888.00 2011-04-08 22:02:21.905 098 18346.48 15.34 52220.34 88888.00 2011-04-08 22:02:22.405 098 18346.45 15.33 52220.37 88888.00 2011-04-08 22:02:22.905 098 18346.40 15.34 52220.34 88888.00 2011-04-08 22:02:23.405 098 18346.27 15.34 52220.27 88888.00 2011-04-08 22:02:23.905 098 18346.47 15.35 52220.16 88888.00 2011-04-08 22:02:24.405 098 18346.48 15.34 52220.11 88888.00 2011-04-08 22:02:24.905 098 18346.40 15.30 52220.19 88888.00 2011-04-08 22:02:25.405 098 18346.48 15.25 52220.16 88888.00 2011-04-08 22:02:25.905 098 18346.52 15.28 52220.15 88888.00 2011-04-08 22:02:26.405 098 18346.45 15.26 52220.16 88888.00 2011-04-08 22:02:26.905 098 18346.46 15.21 52220.13 88888.00 2011-04-08 22:02:27.405 098 18346.46 15.21 52220.08 88888.00 2011-04-08 22:02:27.905 098 18346.51 15.20 52220.15 88888.00 2011-04-08 22:02:28.405 098 18346.52 15.24 52220.10 88888.00 2011-04-08 22:02:28.905 098 18346.50 15.32 52220.01 88888.00 2011-04-08 22:02:29.405 098 18346.48 15.35 52219.94 88888.00 2011-04-08 22:02:29.905 098 18346.58 15.24 52219.98 88888.00 2011-04-08 22:02:30.405 098 18346.60 15.18 52220.07 88888.00 2011-04-08 22:02:30.905 098 18346.64 15.30 52220.08 88888.00 2011-04-08 22:02:31.405 098 18346.59 15.26 52220.00 88888.00 2011-04-08 22:02:31.905 098 18346.62 15.18 52219.95 88888.00 2011-04-08 22:02:32.405 098 18346.71 15.13 52220.01 88888.00 2011-04-08 22:02:32.905 098 18346.64 15.20 52219.96 88888.00 2011-04-08 22:02:33.405 098 18346.49 15.27 52219.78 88888.00 2011-04-08 22:02:33.905 098 18346.45 15.25 52219.72 88888.00 2011-04-08 22:02:34.405 098 18346.48 15.23 52219.72 88888.00 2011-04-08 22:02:34.905 098 18346.39 15.19 52219.72 88888.00 2011-04-08 22:02:35.405 098 18346.51 15.22 52219.78 88888.00 2011-04-08 22:02:35.905 098 18346.58 15.29 52219.83 88888.00 2011-04-08 22:02:36.405 098 18346.54 15.43 52219.76 88888.00 2011-04-08 22:02:36.905 098 18346.63 15.47 52219.78 88888.00 2011-04-08 22:02:37.405 098 18346.74 15.31 52219.89 88888.00 2011-04-08 22:02:37.905 098 18346.71 15.35 52219.99 88888.00 2011-04-08 22:02:38.405 098 18346.48 15.36 52220.07 88888.00 2011-04-08 22:02:38.905 098 18346.32 15.23 52220.05 88888.00 2011-04-08 22:02:39.405 098 18346.37 15.21 52220.06 88888.00 2011-04-08 22:02:39.905 098 18346.40 15.23 52220.04 88888.00 2011-04-08 22:02:40.405 098 18346.47 15.18 52220.13 88888.00 2011-04-08 22:02:40.905 098 18346.51 15.11 52220.16 88888.00 2011-04-08 22:02:41.405 098 18346.41 15.11 52220.01 88888.00 2011-04-08 22:02:41.905 098 18346.36 15.10 52220.06 88888.00 2011-04-08 22:02:42.405 098 18346.70 15.14 52220.15 88888.00 2011-04-08 22:02:42.905 098 18346.51 15.22 52220.12 88888.00 2011-04-08 22:02:43.405 098 18346.39 15.22 52220.04 88888.00 2011-04-08 22:02:43.905 098 18346.20 15.25 52220.08 88888.00 2011-04-08 22:02:44.405 098 18346.24 15.18 52220.13 88888.00 2011-04-08 22:02:44.905 098 18346.26 15.19 52220.15 88888.00 2011-04-08 22:02:45.405 098 18346.34 15.19 52220.09 88888.00 2011-04-08 22:02:45.905 098 18346.34 15.14 52220.09 88888.00 2011-04-08 22:02:46.405 098 18346.37 15.16 52220.02 88888.00 2011-04-08 22:02:46.905 098 18346.30 15.12 52220.01 88888.00 2011-04-08 22:02:47.405 098 18346.40 15.09 52220.11 88888.00 2011-04-08 22:02:47.905 098 18346.38 15.06 52220.08 88888.00 2011-04-08 22:02:48.405 098 18346.54 15.03 52219.99 88888.00 2011-04-08 22:02:48.905 098 18346.48 14.92 52219.96 88888.00 2011-04-08 22:02:49.405 098 18346.35 14.98 52219.83 88888.00 2011-04-08 22:02:49.905 098 18346.34 14.94 52219.84 88888.00 2011-04-08 22:02:50.405 098 18346.39 14.89 52219.85 88888.00 2011-04-08 22:02:50.905 098 18346.40 14.85 52219.84 88888.00 2011-04-08 22:02:51.405 098 18346.54 14.84 52219.85 88888.00 2011-04-08 22:02:51.905 098 18346.57 14.79 52219.92 88888.00 2011-04-08 22:02:52.405 098 18346.62 14.80 52219.99 88888.00 2011-04-08 22:02:52.905 098 18346.62 14.85 52220.00 88888.00 2011-04-08 22:02:53.405 098 18346.62 14.79 52220.01 88888.00 2011-04-08 22:02:53.905 098 18346.67 14.79 52219.99 88888.00 2011-04-08 22:02:54.405 098 18346.69 14.78 52219.96 88888.00 2011-04-08 22:02:54.905 098 18346.67 14.79 52219.97 88888.00 2011-04-08 22:02:55.405 098 18346.64 14.75 52219.93 88888.00 2011-04-08 22:02:55.905 098 18346.58 14.77 52219.98 88888.00 2011-04-08 22:02:56.405 098 18346.58 14.81 52219.90 88888.00 2011-04-08 22:02:56.905 098 18346.67 14.82 52219.83 88888.00 2011-04-08 22:02:57.405 098 18346.68 14.77 52219.85 88888.00 2011-04-08 22:02:57.905 098 18346.70 14.79 52219.86 88888.00 2011-04-08 22:02:58.405 098 18346.79 14.80 52219.88 88888.00 2011-04-08 22:02:58.905 098 18346.73 14.76 52219.93 88888.00 2011-04-08 22:02:59.405 098 18346.70 14.75 52220.06 88888.00 2011-04-08 22:02:59.905 098 18346.69 14.76 52220.36 88888.00 2011-04-08 22:03:00.405 098 18346.67 14.71 52220.08 88888.00 2011-04-08 22:03:00.905 098 18346.67 14.73 52219.95 88888.00 2011-04-08 22:03:01.405 098 18346.70 14.74 52219.92 88888.00 2011-04-08 22:03:01.905 098 18346.58 14.69 52219.88 88888.00 2011-04-08 22:03:02.405 098 18346.53 14.65 52219.88 88888.00 2011-04-08 22:03:02.905 098 18346.64 14.74 52219.90 88888.00 2011-04-08 22:03:03.405 098 18346.72 14.71 52220.00 88888.00 2011-04-08 22:03:03.905 098 18346.60 14.65 52220.05 88888.00 2011-04-08 22:03:04.405 098 18346.68 14.68 52220.04 88888.00 2011-04-08 22:03:04.905 098 18346.74 14.70 52220.13 88888.00 2011-04-08 22:03:05.405 098 18346.83 14.62 52220.19 88888.00 2011-04-08 22:03:05.905 098 18346.84 14.66 52220.15 88888.00 2011-04-08 22:03:06.405 098 18346.76 14.73 52220.06 88888.00 2011-04-08 22:03:06.905 098 18346.72 14.74 52219.87 88888.00 2011-04-08 22:03:07.405 098 18346.69 14.67 52219.82 88888.00 2011-04-08 22:03:07.905 098 18346.81 14.64 52219.90 88888.00 2011-04-08 22:03:08.405 098 18346.69 14.69 52219.89 88888.00 2011-04-08 22:03:08.905 098 18346.62 14.69 52219.83 88888.00 2011-04-08 22:03:09.405 098 18346.63 14.70 52219.86 88888.00 2011-04-08 22:03:09.905 098 18346.71 14.70 52219.87 88888.00 2011-04-08 22:03:10.405 098 18346.70 14.69 52219.89 88888.00 2011-04-08 22:03:10.905 098 18346.70 14.60 52219.86 88888.00 2011-04-08 22:03:11.405 098 18346.72 14.59 52219.79 88888.00 2011-04-08 22:03:11.905 098 18346.67 14.49 52219.74 88888.00 2011-04-08 22:03:12.405 098 18346.71 14.53 52219.69 88888.00 2011-04-08 22:03:12.905 098 18346.81 14.56 52219.77 88888.00 2011-04-08 22:03:13.405 098 18346.82 14.60 52219.76 88888.00 2011-04-08 22:03:13.905 098 18346.75 14.58 52219.64 88888.00 2011-04-08 22:03:14.405 098 18346.68 14.55 52219.58 88888.00 2011-04-08 22:03:14.905 098 18346.64 14.60 52219.59 88888.00 2011-04-08 22:03:15.405 098 18346.62 14.53 52219.73 88888.00 2011-04-08 22:03:15.905 098 18346.59 14.47 52219.74 88888.00 2011-04-08 22:03:16.405 098 18346.67 14.39 52219.63 88888.00 2011-04-08 22:03:16.905 098 18346.63 14.39 52219.75 88888.00 2011-04-08 22:03:17.405 098 18346.63 14.40 52219.71 88888.00 2011-04-08 22:03:17.905 098 18346.63 14.37 52219.61 88888.00 2011-04-08 22:03:18.405 098 18346.64 14.38 52219.65 88888.00 2011-04-08 22:03:18.905 098 18346.67 14.44 52219.76 88888.00 2011-04-08 22:03:19.405 098 18346.68 14.54 52219.70 88888.00 2011-04-08 22:03:19.905 098 18346.76 14.46 52219.66 88888.00 2011-04-08 22:03:20.405 098 18346.82 14.40 52219.69 88888.00 2011-04-08 22:03:20.905 098 18346.69 14.36 52219.71 88888.00 2011-04-08 22:03:21.405 098 18346.71 14.35 52219.69 88888.00 2011-04-08 22:03:21.905 098 18346.72 14.31 52219.57 88888.00 2011-04-08 22:03:22.405 098 18346.79 14.35 52219.51 88888.00 2011-04-08 22:03:22.905 098 18346.84 14.31 52219.61 88888.00 2011-04-08 22:03:23.405 098 18346.85 14.25 52219.59 88888.00 2011-04-08 22:03:23.905 098 18346.80 14.20 52219.61 88888.00 2011-04-08 22:03:24.405 098 18346.82 14.24 52219.63 88888.00 2011-04-08 22:03:24.905 098 18346.72 14.12 52219.63 88888.00 2011-04-08 22:03:25.405 098 18346.72 14.15 52219.53 88888.00 2011-04-08 22:03:25.905 098 18346.74 14.22 52219.55 88888.00 2011-04-08 22:03:26.405 098 18346.71 14.15 52219.47 88888.00 2011-04-08 22:03:26.905 098 18346.78 14.11 52219.42 88888.00 2011-04-08 22:03:27.405 098 18346.92 14.06 52219.50 88888.00 2011-04-08 22:03:27.905 098 18347.01 14.04 52219.51 88888.00 2011-04-08 22:03:28.405 098 18346.97 14.06 52219.57 88888.00 2011-04-08 22:03:28.905 098 18346.91 14.10 52219.62 88888.00 2011-04-08 22:03:29.405 098 18346.89 14.16 52219.65 88888.00 2011-04-08 22:03:29.905 098 18346.87 14.14 52219.65 88888.00 2011-04-08 22:03:30.405 098 18346.76 14.14 52219.64 88888.00 2011-04-08 22:03:30.905 098 18346.72 14.11 52219.54 88888.00 2011-04-08 22:03:31.405 098 18346.68 14.03 52219.55 88888.00 2011-04-08 22:03:31.905 098 18346.65 14.06 52219.59 88888.00 2011-04-08 22:03:32.405 098 18346.62 14.08 52219.64 88888.00 2011-04-08 22:03:32.905 098 18346.73 14.15 52219.70 88888.00 2011-04-08 22:03:33.405 098 18346.70 14.25 52219.71 88888.00 2011-04-08 22:03:33.905 098 18346.63 14.27 52219.61 88888.00 2011-04-08 22:03:34.405 098 18346.63 14.23 52219.58 88888.00 2011-04-08 22:03:34.905 098 18346.78 14.23 52219.73 88888.00 2011-04-08 22:03:35.405 098 18346.79 14.24 52219.81 88888.00 2011-04-08 22:03:35.905 098 18346.75 14.23 52219.76 88888.00 2011-04-08 22:03:36.405 098 18346.82 14.14 52219.77 88888.00 2011-04-08 22:03:36.905 098 18346.72 14.16 52219.72 88888.00 2011-04-08 22:03:37.405 098 18346.69 14.14 52219.76 88888.00 2011-04-08 22:03:37.905 098 18346.72 14.13 52219.74 88888.00 2011-04-08 22:03:38.405 098 18346.64 14.15 52219.64 88888.00 2011-04-08 22:03:38.905 098 18346.67 14.19 52219.65 88888.00 2011-04-08 22:03:39.405 098 18346.69 14.18 52219.65 88888.00 2011-04-08 22:03:39.905 098 18346.71 14.23 52219.64 88888.00 2011-04-08 22:03:40.405 098 18346.72 14.14 52219.65 88888.00 2011-04-08 22:03:40.905 098 18346.64 14.06 52219.60 88888.00 2011-04-08 22:03:41.405 098 18346.57 13.99 52219.54 88888.00 2011-04-08 22:03:41.905 098 18346.61 13.96 52219.58 88888.00 2011-04-08 22:03:42.405 098 18346.70 13.97 52219.54 88888.00 2011-04-08 22:03:42.905 098 18346.62 13.96 52219.53 88888.00 2011-04-08 22:03:43.405 098 18346.63 14.02 52219.54 88888.00 2011-04-08 22:03:43.905 098 18346.60 14.03 52219.47 88888.00 2011-04-08 22:03:44.405 098 18346.63 14.08 52219.44 88888.00 2011-04-08 22:03:44.905 098 18346.62 13.98 52219.47 88888.00 2011-04-08 22:03:45.405 098 18346.68 13.90 52219.49 88888.00 2011-04-08 22:03:45.905 098 18346.63 13.84 52219.53 88888.00 2011-04-08 22:03:46.405 098 18346.67 13.78 52219.44 88888.00 2011-04-08 22:03:46.905 098 18346.71 13.77 52219.46 88888.00 2011-04-08 22:03:47.405 098 18346.70 13.75 52219.46 88888.00 2011-04-08 22:03:47.905 098 18346.54 13.76 52219.43 88888.00 2011-04-08 22:03:48.405 098 18346.62 13.74 52219.30 88888.00 2011-04-08 22:03:48.905 098 18346.80 13.66 52219.28 88888.00 2011-04-08 22:03:49.405 098 18346.85 13.67 52219.38 88888.00 2011-04-08 22:03:49.905 098 18346.60 13.70 52219.39 88888.00 2011-04-08 22:03:50.405 098 18346.65 13.72 52219.48 88888.00 2011-04-08 22:03:50.905 098 18346.76 13.73 52219.57 88888.00 2011-04-08 22:03:51.405 098 18346.79 13.81 52219.53 88888.00 2011-04-08 22:03:51.905 098 18346.67 13.75 52219.61 88888.00 2011-04-08 22:03:52.405 098 18346.70 13.73 52219.57 88888.00 2011-04-08 22:03:52.905 098 18346.78 13.73 52219.52 88888.00 2011-04-08 22:03:53.405 098 18346.73 13.66 52219.48 88888.00 2011-04-08 22:03:53.905 098 18346.72 13.62 52219.48 88888.00 2011-04-08 22:03:54.405 098 18346.79 13.58 52219.40 88888.00 2011-04-08 22:03:54.905 098 18346.72 13.52 52219.40 88888.00 2011-04-08 22:03:55.405 098 18346.62 13.46 52219.38 88888.00 2011-04-08 22:03:55.905 098 18346.57 13.38 52219.30 88888.00 2011-04-08 22:03:56.405 098 18346.63 13.34 52219.35 88888.00 2011-04-08 22:03:56.905 098 18346.63 13.32 52219.34 88888.00 2011-04-08 22:03:57.405 098 18346.58 13.35 52219.18 88888.00 2011-04-08 22:03:57.905 098 18346.64 13.42 52219.28 88888.00 2011-04-08 22:03:58.405 098 18346.64 13.41 52219.38 88888.00 2011-04-08 22:03:58.905 098 18346.49 13.37 52219.43 88888.00 2011-04-08 22:03:59.405 098 18346.46 13.43 52219.48 88888.00 2011-04-08 22:03:59.905 098 18346.53 13.40 52219.41 88888.00 2011-04-08 22:04:00.405 098 18346.49 13.37 52219.38 88888.00 2011-04-08 22:04:00.905 098 18346.43 13.36 52219.29 88888.00 2011-04-08 22:04:01.405 098 18346.42 13.40 52219.25 88888.00 2011-04-08 22:04:01.905 098 18346.56 13.39 52219.25 88888.00 2011-04-08 22:04:02.405 098 18346.63 13.36 52219.28 88888.00 2011-04-08 22:04:02.905 098 18346.60 13.31 52219.38 88888.00 2011-04-08 22:04:03.405 098 18346.50 13.34 52219.35 88888.00 2011-04-08 22:04:03.905 098 18346.54 13.32 52219.32 88888.00 2011-04-08 22:04:04.405 098 18346.71 13.27 52219.32 88888.00 2011-04-08 22:04:04.905 098 18346.65 13.26 52219.34 88888.00 2011-04-08 22:04:05.405 098 18346.54 13.25 52219.39 88888.00 2011-04-08 22:04:05.905 098 18346.46 13.25 52219.37 88888.00 2011-04-08 22:04:06.405 098 18346.49 13.23 52219.35 88888.00 2011-04-08 22:04:06.905 098 18346.47 13.23 52219.27 88888.00 2011-04-08 22:04:07.405 098 18346.45 13.20 52219.32 88888.00 2011-04-08 22:04:07.905 098 18346.43 13.12 52219.35 88888.00 2011-04-08 22:04:08.405 098 18346.36 13.14 52219.34 88888.00 2011-04-08 22:04:08.905 098 18346.34 13.07 52219.18 88888.00 2011-04-08 22:04:09.405 098 18346.37 13.09 52219.21 88888.00 2011-04-08 22:04:09.905 098 18346.32 13.05 52219.29 88888.00 2011-04-08 22:04:10.405 098 18346.32 13.03 52219.21 88888.00 2011-04-08 22:04:10.905 098 18346.32 13.05 52219.20 88888.00 2011-04-08 22:04:11.405 098 18346.38 13.01 52219.29 88888.00 2011-04-08 22:04:11.905 098 18346.39 13.00 52219.38 88888.00 2011-04-08 22:04:12.405 098 18346.31 13.00 52219.43 88888.00 2011-04-08 22:04:12.905 098 18346.30 12.97 52219.44 88888.00 2011-04-08 22:04:13.405 098 18346.32 12.94 52219.38 88888.00 2011-04-08 22:04:13.905 098 18346.32 13.00 52219.31 88888.00 2011-04-08 22:04:14.405 098 18346.37 12.96 52219.29 88888.00 2011-04-08 22:04:14.905 098 18346.41 12.96 52219.30 88888.00 2011-04-08 22:04:15.405 098 18346.35 12.91 52219.28 88888.00 2011-04-08 22:04:15.905 098 18346.32 12.94 52219.27 88888.00 2011-04-08 22:04:16.405 098 18346.31 12.97 52219.32 88888.00 2011-04-08 22:04:16.905 098 18346.25 12.98 52219.37 88888.00 2011-04-08 22:04:17.405 098 18346.22 12.97 52219.43 88888.00 2011-04-08 22:04:17.905 098 18346.29 12.90 52219.36 88888.00 2011-04-08 22:04:18.405 098 18346.37 12.98 52219.31 88888.00 2011-04-08 22:04:18.905 098 18346.37 12.91 52219.14 88888.00 2011-04-08 22:04:19.405 098 18346.29 12.89 52219.17 88888.00 2011-04-08 22:04:19.905 098 18346.18 12.85 52219.32 88888.00 2011-04-08 22:04:20.405 098 18346.26 12.84 52219.38 88888.00 2011-04-08 22:04:20.905 098 18346.29 12.90 52219.25 88888.00 2011-04-08 22:04:21.405 098 18346.24 12.88 52219.16 88888.00 2011-04-08 22:04:21.905 098 18346.26 12.80 52219.17 88888.00 2011-04-08 22:04:22.405 098 18346.20 12.87 52219.27 88888.00 2011-04-08 22:04:22.905 098 18346.16 12.81 52219.38 88888.00 2011-04-08 22:04:23.405 098 18346.16 12.72 52219.31 88888.00 2011-04-08 22:04:23.905 098 18346.10 12.65 52219.23 88888.00 2011-04-08 22:04:24.405 098 18346.04 12.64 52219.23 88888.00 2011-04-08 22:04:24.905 098 18346.06 12.67 52219.30 88888.00 2011-04-08 22:04:25.405 098 18346.10 12.69 52219.29 88888.00 2011-04-08 22:04:25.905 098 18346.17 12.62 52219.30 88888.00 2011-04-08 22:04:26.405 098 18346.08 12.61 52219.27 88888.00 2011-04-08 22:04:26.905 098 18345.93 12.63 52219.21 88888.00 2011-04-08 22:04:27.405 098 18345.95 12.62 52219.23 88888.00 2011-04-08 22:04:27.905 098 18346.03 12.57 52219.25 88888.00 2011-04-08 22:04:28.405 098 18346.13 12.57 52219.28 88888.00 2011-04-08 22:04:28.905 098 18346.09 12.57 52219.19 88888.00 2011-04-08 22:04:29.405 098 18345.88 12.53 52219.12 88888.00 2011-04-08 22:04:29.905 098 18345.83 12.42 52219.08 88888.00 2011-04-08 22:04:30.405 098 18345.89 12.42 52219.06 88888.00 2011-04-08 22:04:30.905 098 18345.95 12.40 52219.04 88888.00 2011-04-08 22:04:31.405 098 18346.03 12.34 52218.95 88888.00 2011-04-08 22:04:31.905 098 18345.99 12.25 52218.96 88888.00 2011-04-08 22:04:32.405 098 18346.04 12.25 52218.92 88888.00 2011-04-08 22:04:32.905 098 18345.99 12.35 52218.91 88888.00 2011-04-08 22:04:33.405 098 18346.04 12.27 52218.94 88888.00 2011-04-08 22:04:33.905 098 18346.03 12.20 52218.86 88888.00 2011-04-08 22:04:34.405 098 18345.97 12.11 52218.85 88888.00 2011-04-08 22:04:34.905 098 18346.04 12.10 52218.86 88888.00 2011-04-08 22:04:35.405 098 18346.02 12.07 52218.85 88888.00 2011-04-08 22:04:35.905 098 18346.05 12.08 52218.80 88888.00 2011-04-08 22:04:36.405 098 18346.14 11.98 52218.81 88888.00 2011-04-08 22:04:36.905 098 18346.09 11.88 52218.94 88888.00 2011-04-08 22:04:37.405 098 18346.06 11.90 52218.85 88888.00 2011-04-08 22:04:37.905 098 18346.16 11.94 52218.69 88888.00 2011-04-08 22:04:38.405 098 18346.16 11.91 52218.66 88888.00 2011-04-08 22:04:38.905 098 18346.14 11.82 52218.83 88888.00 2011-04-08 22:04:39.405 098 18346.05 11.76 52218.89 88888.00 2011-04-08 22:04:39.905 098 18346.09 11.64 52218.90 88888.00 2011-04-08 22:04:40.405 098 18346.22 11.56 52218.91 88888.00 2011-04-08 22:04:40.905 098 18346.28 11.61 52218.81 88888.00 2011-04-08 22:04:41.405 098 18346.21 11.57 52218.80 88888.00 2011-04-08 22:04:41.905 098 18346.19 11.54 52218.86 88888.00 2011-04-08 22:04:42.405 098 18346.15 11.43 52218.85 88888.00 2011-04-08 22:04:42.905 098 18346.11 11.51 52218.68 88888.00 2011-04-08 22:04:43.405 098 18346.10 11.58 52218.67 88888.00 2011-04-08 22:04:43.905 098 18346.02 11.58 52218.70 88888.00 2011-04-08 22:04:44.405 098 18345.96 11.58 52218.74 88888.00 2011-04-08 22:04:44.905 098 18346.00 11.42 52218.81 88888.00 2011-04-08 22:04:45.405 098 18346.13 11.42 52218.88 88888.00 2011-04-08 22:04:45.905 098 18346.13 11.44 52218.80 88888.00 2011-04-08 22:04:46.405 098 18346.05 11.38 52218.84 88888.00 2011-04-08 22:04:46.905 098 18345.87 11.24 52218.84 88888.00 2011-04-08 22:04:47.405 098 18345.89 11.34 52218.83 88888.00 2011-04-08 22:04:47.905 098 18345.96 11.35 52218.77 88888.00 2011-04-08 22:04:48.405 098 18346.04 11.31 52218.69 88888.00 2011-04-08 22:04:48.905 098 18346.10 11.29 52218.77 88888.00 2011-04-08 22:04:49.405 098 18346.18 11.31 52218.69 88888.00 2011-04-08 22:04:49.905 098 18346.06 11.26 52218.81 88888.00 2011-04-08 22:04:50.405 098 18346.00 11.32 52218.81 88888.00 2011-04-08 22:04:50.905 098 18345.94 11.25 52218.83 88888.00 2011-04-08 22:04:51.405 098 18345.93 11.20 52218.82 88888.00 2011-04-08 22:04:51.905 098 18345.91 11.14 52218.79 88888.00 2011-04-08 22:04:52.405 098 18345.92 11.13 52218.77 88888.00 2011-04-08 22:04:52.905 098 18346.00 11.15 52218.83 88888.00 2011-04-08 22:04:53.405 098 18346.06 11.08 52218.78 88888.00 2011-04-08 22:04:53.905 098 18345.92 11.05 52218.76 88888.00 2011-04-08 22:04:54.405 098 18345.88 11.04 52218.73 88888.00 2011-04-08 22:04:54.905 098 18346.00 11.01 52218.71 88888.00 2011-04-08 22:04:55.405 098 18346.03 11.04 52218.74 88888.00 2011-04-08 22:04:55.905 098 18346.05 11.10 52218.66 88888.00 2011-04-08 22:04:56.405 098 18346.13 11.01 52218.69 88888.00 2011-04-08 22:04:56.905 098 18346.15 11.02 52218.77 88888.00 2011-04-08 22:04:57.405 098 18346.02 11.05 52218.84 88888.00 2011-04-08 22:04:57.905 098 18346.03 10.96 52218.82 88888.00 2011-04-08 22:04:58.405 098 18346.05 10.86 52218.79 88888.00 2011-04-08 22:04:58.905 098 18345.95 10.87 52218.62 88888.00 2011-04-08 22:04:59.405 098 18345.94 10.82 52218.65 88888.00 2011-04-08 22:04:59.905 098 18345.94 10.68 52218.59 88888.00 2011-04-08 22:05:00.405 098 18346.00 10.74 52218.45 88888.00 2011-04-08 22:05:00.905 098 18345.99 10.70 52218.37 88888.00 2011-04-08 22:05:01.405 098 18346.05 10.64 52218.34 88888.00 2011-04-08 22:05:01.905 098 18346.05 10.60 52218.37 88888.00 2011-04-08 22:05:02.405 098 18346.08 10.62 52218.48 88888.00 2011-04-08 22:05:02.905 098 18346.02 10.63 52218.63 88888.00 2011-04-08 22:05:03.405 098 18345.85 10.68 52218.58 88888.00 2011-04-08 22:05:03.905 098 18345.77 10.66 52218.59 88888.00 2011-04-08 22:05:04.405 098 18345.86 10.49 52218.54 88888.00 2011-04-08 22:05:04.905 098 18345.87 10.44 52218.55 88888.00 2011-04-08 22:05:05.405 098 18345.84 10.46 52218.56 88888.00 2011-04-08 22:05:05.905 098 18345.89 10.41 52218.56 88888.00 2011-04-08 22:05:06.405 098 18345.92 10.45 52218.67 88888.00 2011-04-08 22:05:06.905 098 18345.93 10.44 52218.62 88888.00 2011-04-08 22:05:07.405 098 18345.93 10.42 52218.55 88888.00 2011-04-08 22:05:07.905 098 18345.91 10.33 52218.66 88888.00 2011-04-08 22:05:08.405 098 18345.84 10.35 52218.56 88888.00 2011-04-08 22:05:08.905 098 18345.77 10.36 52218.59 88888.00 2011-04-08 22:05:09.405 098 18345.78 10.34 52218.60 88888.00 2011-04-08 22:05:09.905 098 18345.87 10.27 52218.55 88888.00 2011-04-08 22:05:10.405 098 18345.89 10.24 52218.60 88888.00 2011-04-08 22:05:10.905 098 18345.93 10.27 52218.70 88888.00 2011-04-08 22:05:11.405 098 18345.97 10.16 52218.59 88888.00 2011-04-08 22:05:11.905 098 18345.94 10.14 52218.59 88888.00 2011-04-08 22:05:12.405 098 18345.97 10.08 52218.66 88888.00 2011-04-08 22:05:12.905 098 18345.96 10.01 52218.62 88888.00 2011-04-08 22:05:13.405 098 18345.93 10.02 52218.66 88888.00 2011-04-08 22:05:13.905 098 18345.91 10.06 52218.65 88888.00 2011-04-08 22:05:14.405 098 18345.91 10.09 52218.66 88888.00 2011-04-08 22:05:14.905 098 18345.93 10.06 52218.59 88888.00 2011-04-08 22:05:15.405 098 18345.89 10.02 52218.58 88888.00 2011-04-08 22:05:15.905 098 18345.96 9.97 52218.60 88888.00 2011-04-08 22:05:16.405 098 18345.95 9.91 52218.58 88888.00 2011-04-08 22:05:16.905 098 18345.91 9.85 52218.54 88888.00 2011-04-08 22:05:17.405 098 18345.85 9.89 52218.59 88888.00 2011-04-08 22:05:17.905 098 18345.88 9.94 52218.57 88888.00 2011-04-08 22:05:18.405 098 18345.93 9.94 52218.60 88888.00 2011-04-08 22:05:18.905 098 18345.94 9.97 52218.72 88888.00 2011-04-08 22:05:19.405 098 18345.92 9.93 52218.74 88888.00 2011-04-08 22:05:19.905 098 18345.85 9.93 52218.69 88888.00 2011-04-08 22:05:20.405 098 18345.77 9.98 52218.71 88888.00 2011-04-08 22:05:20.905 098 18345.80 9.90 52218.68 88888.00 2011-04-08 22:05:21.405 098 18345.72 9.78 52218.60 88888.00 2011-04-08 22:05:21.905 098 18345.65 9.93 52218.63 88888.00 2011-04-08 22:05:22.405 098 18345.65 9.92 52218.63 88888.00 2011-04-08 22:05:22.905 098 18345.58 9.81 52218.65 88888.00 2011-04-08 22:05:23.405 098 18345.61 9.69 52218.68 88888.00 2011-04-08 22:05:23.905 098 18345.67 9.69 52218.67 88888.00 2011-04-08 22:05:24.405 098 18345.65 9.61 52218.69 88888.00 2011-04-08 22:05:24.905 098 18345.71 9.56 52218.71 88888.00 2011-04-08 22:05:25.405 098 18345.71 9.51 52218.74 88888.00 2011-04-08 22:05:25.905 098 18345.73 9.55 52218.72 88888.00 2011-04-08 22:05:26.405 098 18345.66 9.55 52218.65 88888.00 2011-04-08 22:05:26.905 098 18345.61 9.49 52218.72 88888.00 2011-04-08 22:05:27.405 098 18345.60 9.49 52218.76 88888.00 2011-04-08 22:05:27.905 098 18345.64 9.60 52218.80 88888.00 2011-04-08 22:05:28.405 098 18345.65 9.61 52218.76 88888.00 2011-04-08 22:05:28.905 098 18345.62 9.51 52218.77 88888.00 2011-04-08 22:05:29.405 098 18345.61 9.52 52218.63 88888.00 2011-04-08 22:05:29.905 098 18345.72 9.53 52218.59 88888.00 2011-04-08 22:05:30.405 098 18345.80 9.43 52218.51 88888.00 2011-04-08 22:05:30.905 098 18345.76 9.47 52218.48 88888.00 2011-04-08 22:05:31.405 098 18345.65 9.44 52218.55 88888.00 2011-04-08 22:05:31.905 098 18345.63 9.52 52218.72 88888.00 2011-04-08 22:05:32.405 098 18345.75 9.47 52218.69 88888.00 2011-04-08 22:05:32.905 098 18345.72 9.37 52218.70 88888.00 2011-04-08 22:05:33.405 098 18345.77 9.33 52218.74 88888.00 2011-04-08 22:05:33.905 098 18345.76 9.37 52218.63 88888.00 2011-04-08 22:05:34.405 098 18345.73 9.42 52218.71 88888.00 2011-04-08 22:05:34.905 098 18345.66 9.35 52218.73 88888.00 2011-04-08 22:05:35.405 098 18345.65 9.32 52218.74 88888.00 2011-04-08 22:05:35.905 098 18345.60 9.34 52218.60 88888.00 2011-04-08 22:05:36.405 098 18345.71 9.31 52218.72 88888.00 2011-04-08 22:05:36.905 098 18345.61 9.27 52218.65 88888.00 2011-04-08 22:05:37.405 098 18345.58 9.23 52218.50 88888.00 2011-04-08 22:05:37.905 098 18345.58 9.20 52218.51 88888.00 2011-04-08 22:05:38.405 098 18345.59 9.15 52218.44 88888.00 2011-04-08 22:05:38.905 098 18345.56 9.24 52218.36 88888.00 2011-04-08 22:05:39.405 098 18345.54 9.35 52218.51 88888.00 2011-04-08 22:05:39.905 098 18345.42 9.37 52218.59 88888.00 2011-04-08 22:05:40.405 098 18345.39 9.30 52218.44 88888.00 2011-04-08 22:05:40.905 098 18345.35 9.28 52218.42 88888.00 2011-04-08 22:05:41.405 098 18345.27 9.24 52218.43 88888.00 2011-04-08 22:05:41.905 098 18345.27 9.25 52218.46 88888.00 2011-04-08 22:05:42.405 098 18345.34 9.19 52218.48 88888.00 2011-04-08 22:05:42.905 098 18345.35 9.22 52218.54 88888.00 2011-04-08 22:05:43.405 098 18345.41 9.18 52218.58 88888.00 2011-04-08 22:05:43.905 098 18345.46 9.24 52218.55 88888.00 2011-04-08 22:05:44.405 098 18345.37 9.29 52218.63 88888.00 2011-04-08 22:05:44.905 098 18345.30 9.26 52218.67 88888.00 2011-04-08 22:05:45.405 098 18345.26 9.26 52218.62 88888.00 2011-04-08 22:05:45.905 098 18345.24 9.22 52218.60 88888.00 2011-04-08 22:05:46.405 098 18345.27 9.09 52218.68 88888.00 2011-04-08 22:05:46.905 098 18345.23 9.10 52218.60 88888.00 2011-04-08 22:05:47.405 098 18345.23 9.10 52218.63 88888.00 2011-04-08 22:05:47.905 098 18345.28 9.12 52218.77 88888.00 2011-04-08 22:05:48.405 098 18345.35 9.21 52218.74 88888.00 2011-04-08 22:05:48.905 098 18345.27 9.24 52218.65 88888.00 2011-04-08 22:05:49.405 098 18345.22 9.22 52218.58 88888.00 2011-04-08 22:05:49.905 098 18345.10 9.23 52218.57 88888.00 2011-04-08 22:05:50.405 098 18345.05 9.24 52218.65 88888.00 2011-04-08 22:05:50.905 098 18345.05 9.23 52218.66 88888.00 2011-04-08 22:05:51.405 098 18345.01 9.22 52218.71 88888.00 2011-04-08 22:05:51.905 098 18345.05 9.20 52218.70 88888.00 2011-04-08 22:05:52.405 098 18345.00 9.18 52218.58 88888.00 2011-04-08 22:05:52.905 098 18344.91 9.19 52218.60 88888.00 2011-04-08 22:05:53.405 098 18344.96 9.16 52218.63 88888.00 2011-04-08 22:05:53.905 098 18345.05 9.11 52218.68 88888.00 2011-04-08 22:05:54.405 098 18344.98 9.11 52218.70 88888.00 2011-04-08 22:05:54.905 098 18344.99 9.15 52218.62 88888.00 2011-04-08 22:05:55.405 098 18344.98 9.09 52218.54 88888.00 2011-04-08 22:05:55.905 098 18344.94 8.97 52218.51 88888.00 2011-04-08 22:05:56.405 098 18344.87 8.87 52218.66 88888.00 2011-04-08 22:05:56.905 098 18344.82 8.88 52218.66 88888.00 2011-04-08 22:05:57.405 098 18344.80 8.87 52218.63 88888.00 2011-04-08 22:05:57.905 098 18344.84 8.89 52218.81 88888.00 2011-04-08 22:05:58.405 098 18344.77 8.97 52218.80 88888.00 2011-04-08 22:05:58.905 098 18344.66 8.97 52218.78 88888.00 2011-04-08 22:05:59.405 098 18344.64 8.95 52218.82 88888.00 2011-04-08 22:05:59.905 098 18344.65 8.95 52218.85 88888.00 2011-04-08 22:06:00.405 098 18344.70 8.89 52218.89 88888.00 2011-04-08 22:06:00.905 098 18344.67 8.92 52218.86 88888.00 2011-04-08 22:06:01.405 098 18344.76 8.85 52218.84 88888.00 2011-04-08 22:06:01.905 098 18344.76 8.81 52218.78 88888.00 2011-04-08 22:06:02.405 098 18344.80 8.87 52218.70 88888.00 2011-04-08 22:06:02.905 098 18344.76 8.94 52218.74 88888.00 2011-04-08 22:06:03.405 098 18344.72 8.94 52218.71 88888.00 2011-04-08 22:06:03.905 098 18344.73 8.94 52218.58 88888.00 2011-04-08 22:06:04.405 098 18344.66 8.93 52218.54 88888.00 2011-04-08 22:06:04.905 098 18344.66 9.03 52218.55 88888.00 2011-04-08 22:06:05.405 098 18344.52 9.03 52218.58 88888.00 2011-04-08 22:06:05.905 098 18344.52 9.03 52218.66 88888.00 2011-04-08 22:06:06.405 098 18344.52 8.93 52218.65 88888.00 2011-04-08 22:06:06.905 098 18344.50 8.84 52218.57 88888.00 2011-04-08 22:06:07.405 098 18344.46 8.90 52218.61 88888.00 2011-04-08 22:06:07.905 098 18344.42 8.85 52218.60 88888.00 2011-04-08 22:06:08.405 098 18344.47 8.82 52218.67 88888.00 2011-04-08 22:06:08.905 098 18344.48 8.90 52218.57 88888.00 2011-04-08 22:06:09.405 098 18344.45 8.91 52218.47 88888.00 2011-04-08 22:06:09.905 098 18344.51 8.90 52218.41 88888.00 2011-04-08 22:06:10.405 098 18344.39 8.87 52218.44 88888.00 2011-04-08 22:06:10.905 098 18344.41 8.84 52218.50 88888.00 2011-04-08 22:06:11.405 098 18344.45 8.81 52218.49 88888.00 2011-04-08 22:06:11.905 098 18344.54 8.82 52218.48 88888.00 2011-04-08 22:06:12.405 098 18344.61 8.80 52218.50 88888.00 2011-04-08 22:06:12.905 098 18344.54 8.81 52218.51 88888.00 2011-04-08 22:06:13.405 098 18344.48 8.71 52218.53 88888.00 2011-04-08 22:06:13.905 098 18344.47 8.67 52218.43 88888.00 2011-04-08 22:06:14.405 098 18344.42 8.69 52218.44 88888.00 2011-04-08 22:06:14.905 098 18344.39 8.69 52218.45 88888.00 2011-04-08 22:06:15.405 098 18344.33 8.75 52218.39 88888.00 2011-04-08 22:06:15.905 098 18344.33 8.75 52218.48 88888.00 2011-04-08 22:06:16.405 098 18344.34 8.77 52218.48 88888.00 2011-04-08 22:06:16.905 098 18344.42 8.82 52218.49 88888.00 2011-04-08 22:06:17.405 098 18344.45 8.78 52218.49 88888.00 2011-04-08 22:06:17.905 098 18344.40 8.68 52218.56 88888.00 2011-04-08 22:06:18.405 098 18344.35 8.67 52218.50 88888.00 2011-04-08 22:06:18.905 098 18344.44 8.65 52218.51 88888.00 2011-04-08 22:06:19.405 098 18344.34 8.55 52218.60 88888.00 2011-04-08 22:06:19.905 098 18344.34 8.57 52218.69 88888.00 2011-04-08 22:06:20.405 098 18344.46 8.59 52218.60 88888.00 2011-04-08 22:06:20.905 098 18344.53 8.58 52218.47 88888.00 2011-04-08 22:06:21.405 098 18344.37 8.62 52218.34 88888.00 2011-04-08 22:06:21.905 098 18344.47 8.68 52218.33 88888.00 2011-04-08 22:06:22.405 098 18344.41 8.65 52218.33 88888.00 2011-04-08 22:06:22.905 098 18344.28 8.68 52218.31 88888.00 2011-04-08 22:06:23.405 098 18344.30 8.72 52218.43 88888.00 2011-04-08 22:06:23.905 098 18344.17 8.70 52218.55 88888.00 2011-04-08 22:06:24.405 098 18344.15 8.66 52218.44 88888.00 2011-04-08 22:06:24.905 098 18344.17 8.70 52218.49 88888.00 2011-04-08 22:06:25.405 098 18344.25 8.75 52218.44 88888.00 2011-04-08 22:06:25.905 098 18344.24 8.68 52218.51 88888.00 2011-04-08 22:06:26.405 098 18344.12 8.63 52218.45 88888.00 2011-04-08 22:06:26.905 098 18344.15 8.80 52218.51 88888.00 2011-04-08 22:06:27.405 098 18344.07 8.84 52218.45 88888.00 2011-04-08 22:06:27.905 098 18344.06 8.84 52218.27 88888.00 2011-04-08 22:06:28.405 098 18344.06 8.87 52218.31 88888.00 2011-04-08 22:06:28.905 098 18344.00 8.89 52218.43 88888.00 2011-04-08 22:06:29.405 098 18343.99 8.78 52218.48 88888.00 2011-04-08 22:06:29.905 098 18343.92 8.76 52218.49 88888.00 2011-04-08 22:06:30.405 098 18343.97 8.73 52218.49 88888.00 2011-04-08 22:06:30.905 098 18344.00 8.68 52218.45 88888.00 2011-04-08 22:06:31.405 098 18344.03 8.66 52218.36 88888.00 2011-04-08 22:06:31.905 098 18343.96 8.63 52218.41 88888.00 2011-04-08 22:06:32.405 098 18344.00 8.59 52218.48 88888.00 2011-04-08 22:06:32.905 098 18343.99 8.56 52218.57 88888.00 2011-04-08 22:06:33.405 098 18343.91 8.55 52218.47 88888.00 2011-04-08 22:06:33.905 098 18343.90 8.57 52218.46 88888.00 2011-04-08 22:06:34.405 098 18343.92 8.62 52218.42 88888.00 2011-04-08 22:06:34.905 098 18343.82 8.65 52218.37 88888.00 2011-04-08 22:06:35.405 098 18343.81 8.67 52218.30 88888.00 2011-04-08 22:06:35.905 098 18343.90 8.63 52218.25 88888.00 2011-04-08 22:06:36.405 098 18343.87 8.62 52218.34 88888.00 2011-04-08 22:06:36.905 098 18343.93 8.54 52218.39 88888.00 2011-04-08 22:06:37.405 098 18343.86 8.54 52218.38 88888.00 2011-04-08 22:06:37.905 098 18343.81 8.56 52218.44 88888.00 2011-04-08 22:06:38.405 098 18343.75 8.57 52218.43 88888.00 2011-04-08 22:06:38.905 098 18343.70 8.57 52218.41 88888.00 2011-04-08 22:06:39.405 098 18343.65 8.67 52218.58 88888.00 2011-04-08 22:06:39.905 098 18343.67 8.70 52218.58 88888.00 2011-04-08 22:06:40.405 098 18343.61 8.64 52218.55 88888.00 2011-04-08 22:06:40.905 098 18343.65 8.65 52218.45 88888.00 2011-04-08 22:06:41.405 098 18343.60 8.63 52218.47 88888.00 2011-04-08 22:06:41.905 098 18343.56 8.54 52218.45 88888.00 2011-04-08 22:06:42.405 098 18343.47 8.53 52218.33 88888.00 2011-04-08 22:06:42.905 098 18343.52 8.59 52218.34 88888.00 2011-04-08 22:06:43.405 098 18343.60 8.54 52218.39 88888.00 2011-04-08 22:06:43.905 098 18343.45 8.48 52218.63 88888.00 2011-04-08 22:06:44.405 098 18343.39 8.53 52218.70 88888.00 2011-04-08 22:06:44.905 098 18343.39 8.49 52218.65 88888.00 2011-04-08 22:06:45.405 098 18343.33 8.53 52218.63 88888.00 2011-04-08 22:06:45.905 098 18343.38 8.47 52218.69 88888.00 2011-04-08 22:06:46.405 098 18343.35 8.44 52218.78 88888.00 2011-04-08 22:06:46.905 098 18343.33 8.41 52218.72 88888.00 2011-04-08 22:06:47.405 098 18343.46 8.42 52218.70 88888.00 2011-04-08 22:06:47.905 098 18343.35 8.39 52218.67 88888.00 2011-04-08 22:06:48.405 098 18343.30 8.42 52218.57 88888.00 2011-04-08 22:06:48.905 098 18343.42 8.48 52218.43 88888.00 2011-04-08 22:06:49.405 098 18343.37 8.45 52218.42 88888.00 2011-04-08 22:06:49.905 098 18343.31 8.39 52218.58 88888.00 2011-04-08 22:06:50.405 098 18343.30 8.34 52218.48 88888.00 2011-04-08 22:06:50.905 098 18343.18 8.29 52218.47 88888.00 2011-04-08 22:06:51.405 098 18343.20 8.37 52218.48 88888.00 2011-04-08 22:06:51.905 098 18343.24 8.44 52218.49 88888.00 2011-04-08 22:06:52.405 098 18343.14 8.46 52218.53 88888.00 2011-04-08 22:06:52.905 098 18343.11 8.45 52218.48 88888.00 2011-04-08 22:06:53.405 098 18343.18 8.49 52218.46 88888.00 2011-04-08 22:06:53.905 098 18343.11 8.46 52218.42 88888.00 2011-04-08 22:06:54.405 098 18343.06 8.46 52218.28 88888.00 2011-04-08 22:06:54.905 098 18343.07 8.45 52218.38 88888.00 2011-04-08 22:06:55.405 098 18343.12 8.40 52218.46 88888.00 2011-04-08 22:06:55.905 098 18343.14 8.40 52218.36 88888.00 2011-04-08 22:06:56.405 098 18343.06 8.46 52218.31 88888.00 2011-04-08 22:06:56.905 098 18343.11 8.45 52218.45 88888.00 2011-04-08 22:06:57.405 098 18343.20 8.45 52218.54 88888.00 2011-04-08 22:06:57.905 098 18343.12 8.45 52218.65 88888.00 2011-04-08 22:06:58.405 098 18343.13 8.55 52218.59 88888.00 2011-04-08 22:06:58.905 098 18343.04 8.65 52218.43 88888.00 2011-04-08 22:06:59.405 098 18343.05 8.58 52218.39 88888.00 2011-04-08 22:06:59.905 098 18343.01 8.48 52218.44 88888.00 2011-04-08 22:07:00.405 098 18343.01 8.44 52218.42 88888.00 2011-04-08 22:07:00.905 098 18342.94 8.38 52218.51 88888.00 2011-04-08 22:07:01.405 098 18343.01 8.42 52218.50 88888.00 2011-04-08 22:07:01.905 098 18342.82 8.37 52218.50 88888.00 2011-04-08 22:07:02.405 098 18342.84 8.30 52218.48 88888.00 2011-04-08 22:07:02.905 098 18342.88 8.28 52218.44 88888.00 2011-04-08 22:07:03.405 098 18342.92 8.26 52218.37 88888.00 2011-04-08 22:07:03.905 098 18342.93 8.24 52218.33 88888.00 2011-04-08 22:07:04.405 098 18342.84 8.26 52218.28 88888.00 2011-04-08 22:07:04.905 098 18342.72 8.35 52218.19 88888.00 2011-04-08 22:07:05.405 098 18342.72 8.31 52218.26 88888.00 2011-04-08 22:07:05.905 098 18342.81 8.29 52218.38 88888.00 2011-04-08 22:07:06.405 098 18342.71 8.25 52218.51 88888.00 2011-04-08 22:07:06.905 098 18342.74 8.28 52218.59 88888.00 2011-04-08 22:07:07.405 098 18342.73 8.30 52218.58 88888.00 2011-04-08 22:07:07.905 098 18342.72 8.28 52218.57 88888.00 2011-04-08 22:07:08.405 098 18342.79 8.12 52218.55 88888.00 2011-04-08 22:07:08.905 098 18342.71 8.21 52218.43 88888.00 2011-04-08 22:07:09.405 098 18342.63 8.27 52218.33 88888.00 2011-04-08 22:07:09.905 098 18342.67 8.26 52218.38 88888.00 2011-04-08 22:07:10.405 098 18342.66 8.28 52218.38 88888.00 2011-04-08 22:07:10.905 098 18342.63 8.26 52218.44 88888.00 2011-04-08 22:07:11.405 098 18342.62 8.30 52218.47 88888.00 2011-04-08 22:07:11.905 098 18342.58 8.28 52218.51 88888.00 2011-04-08 22:07:12.405 098 18342.60 8.22 52218.51 88888.00 2011-04-08 22:07:12.905 098 18342.73 8.26 52218.41 88888.00 2011-04-08 22:07:13.405 098 18342.59 8.32 52218.36 88888.00 2011-04-08 22:07:13.905 098 18342.62 8.30 52218.39 88888.00 2011-04-08 22:07:14.405 098 18342.60 8.23 52218.43 88888.00 2011-04-08 22:07:14.905 098 18342.59 8.25 52218.44 88888.00 2011-04-08 22:07:15.405 098 18342.68 8.09 52218.35 88888.00 2011-04-08 22:07:15.905 098 18342.60 8.14 52218.38 88888.00 2011-04-08 22:07:16.405 098 18342.48 8.20 52218.35 88888.00 2011-04-08 22:07:16.905 098 18342.39 8.19 52218.27 88888.00 2011-04-08 22:07:17.405 098 18342.37 8.21 52218.44 88888.00 2011-04-08 22:07:17.905 098 18342.30 8.25 52218.56 88888.00 2011-04-08 22:07:18.405 098 18342.33 8.24 52218.72 88888.00 2011-04-08 22:07:18.905 098 18342.29 8.21 52218.65 88888.00 2011-04-08 22:07:19.405 098 18342.34 8.21 52218.50 88888.00 2011-04-08 22:07:19.905 098 18342.36 8.22 52218.46 88888.00 2011-04-08 22:07:20.405 098 18342.29 8.25 52218.49 88888.00 2011-04-08 22:07:20.905 098 18342.19 8.30 52218.51 88888.00 2011-04-08 22:07:21.405 098 18342.17 8.35 52218.55 88888.00 2011-04-08 22:07:21.905 098 18342.18 8.25 52218.54 88888.00 2011-04-08 22:07:22.405 098 18342.08 8.31 52218.33 88888.00 2011-04-08 22:07:22.905 098 18342.12 8.34 52218.34 88888.00 2011-04-08 22:07:23.405 098 18342.26 8.38 52218.36 88888.00 2011-04-08 22:07:23.905 098 18342.24 8.28 52218.38 88888.00 2011-04-08 22:07:24.405 098 18342.14 8.13 52218.49 88888.00 2011-04-08 22:07:24.905 098 18342.15 8.10 52218.53 88888.00 2011-04-08 22:07:25.405 098 18342.16 8.16 52218.43 88888.00 2011-04-08 22:07:25.905 098 18342.07 8.24 52218.58 88888.00 2011-04-08 22:07:26.405 098 18342.06 8.16 52218.61 88888.00 2011-04-08 22:07:26.905 098 18341.91 8.24 52218.60 88888.00 2011-04-08 22:07:27.405 098 18341.75 8.27 52218.49 88888.00 2011-04-08 22:07:27.905 098 18341.81 8.24 52218.45 88888.00 2011-04-08 22:07:28.405 098 18341.86 8.29 52218.48 88888.00 2011-04-08 22:07:28.905 098 18341.86 8.21 52218.43 88888.00 2011-04-08 22:07:29.405 098 18341.81 8.09 52218.35 88888.00 2011-04-08 22:07:29.905 098 18341.79 8.05 52218.30 88888.00 2011-04-08 22:07:30.405 098 18341.82 8.02 52218.28 88888.00 2011-04-08 22:07:30.905 098 18341.74 8.01 52218.24 88888.00 2011-04-08 22:07:31.405 098 18341.70 8.02 52218.34 88888.00 2011-04-08 22:07:31.905 098 18341.61 8.04 52218.37 88888.00 2011-04-08 22:07:32.405 098 18341.66 7.97 52218.42 88888.00 2011-04-08 22:07:32.905 098 18341.60 7.93 52218.46 88888.00 2011-04-08 22:07:33.405 098 18341.57 7.94 52218.46 88888.00 2011-04-08 22:07:33.905 098 18341.52 7.94 52218.51 88888.00 2011-04-08 22:07:34.405 098 18341.54 8.01 52218.48 88888.00 2011-04-08 22:07:34.905 098 18341.52 8.08 52218.44 88888.00 2011-04-08 22:07:35.405 098 18341.48 8.15 52218.56 88888.00 2011-04-08 22:07:35.905 098 18341.50 8.12 52218.70 88888.00 2011-04-08 22:07:36.405 098 18341.57 8.13 52218.69 88888.00 2011-04-08 22:07:36.905 098 18341.57 8.04 52218.67 88888.00 2011-04-08 22:07:37.405 098 18341.62 8.03 52218.68 88888.00 2011-04-08 22:07:37.905 098 18341.68 8.12 52218.65 88888.00 2011-04-08 22:07:38.405 098 18341.55 8.07 52218.70 88888.00 2011-04-08 22:07:38.905 098 18341.51 8.08 52218.68 88888.00 2011-04-08 22:07:39.405 098 18341.46 8.09 52218.67 88888.00 2011-04-08 22:07:39.905 098 18341.48 8.12 52218.59 88888.00 2011-04-08 22:07:40.405 098 18341.46 8.09 52218.66 88888.00 2011-04-08 22:07:40.905 098 18341.33 8.08 52218.62 88888.00 2011-04-08 22:07:41.405 098 18341.32 8.12 52218.63 88888.00 2011-04-08 22:07:41.905 098 18341.32 8.18 52218.63 88888.00 2011-04-08 22:07:42.405 098 18341.35 8.13 52218.78 88888.00 2011-04-08 22:07:42.905 098 18341.46 8.07 52218.78 88888.00 2011-04-08 22:07:43.405 098 18341.40 8.09 52218.76 88888.00 2011-04-08 22:07:43.905 098 18341.31 8.06 52218.71 88888.00 2011-04-08 22:07:44.405 098 18341.36 8.06 52218.76 88888.00 2011-04-08 22:07:44.905 098 18341.35 8.12 52218.78 88888.00 2011-04-08 22:07:45.405 098 18341.33 8.11 52218.80 88888.00 2011-04-08 22:07:45.905 098 18341.42 8.11 52218.88 88888.00 2011-04-08 22:07:46.405 098 18341.32 8.15 52218.84 88888.00 2011-04-08 22:07:46.905 098 18341.22 8.21 52218.88 88888.00 2011-04-08 22:07:47.405 098 18341.17 8.22 52218.86 88888.00 2011-04-08 22:07:47.905 098 18341.10 8.18 52218.81 88888.00 2011-04-08 22:07:48.405 098 18341.08 8.07 52218.82 88888.00 2011-04-08 22:07:48.905 098 18341.14 8.08 52218.86 88888.00 2011-04-08 22:07:49.405 098 18341.26 8.04 52218.85 88888.00 2011-04-08 22:07:49.905 098 18341.14 8.05 52218.89 88888.00 2011-04-08 22:07:50.405 098 18341.02 7.97 52218.77 88888.00 2011-04-08 22:07:50.905 098 18340.97 8.12 52218.60 88888.00 2011-04-08 22:07:51.405 098 18340.95 8.21 52218.60 88888.00 2011-04-08 22:07:51.905 098 18340.90 8.21 52218.61 88888.00 2011-04-08 22:07:52.405 098 18340.89 8.11 52218.61 88888.00 2011-04-08 22:07:52.905 098 18340.83 8.08 52218.73 88888.00 2011-04-08 22:07:53.405 098 18340.94 8.04 52218.71 88888.00 2011-04-08 22:07:53.905 098 18340.92 8.02 52218.71 88888.00 2011-04-08 22:07:54.405 098 18340.87 7.99 52218.76 88888.00 2011-04-08 22:07:54.905 098 18340.88 7.97 52218.71 88888.00 2011-04-08 22:07:55.405 098 18340.78 7.91 52218.66 88888.00 2011-04-08 22:07:55.905 098 18340.75 7.86 52218.66 88888.00 2011-04-08 22:07:56.405 098 18340.75 7.80 52218.53 88888.00 2011-04-08 22:07:56.905 098 18340.70 7.87 52218.50 88888.00 2011-04-08 22:07:57.405 098 18340.75 7.78 52218.65 88888.00 2011-04-08 22:07:57.905 098 18340.76 7.84 52218.58 88888.00 2011-04-08 22:07:58.405 098 18340.66 7.88 52218.56 88888.00 2011-04-08 22:07:58.905 098 18340.67 7.86 52218.65 88888.00 2011-04-08 22:07:59.405 098 18340.72 7.80 52218.69 88888.00 2011-04-08 22:07:59.905 098 18340.71 7.88 52218.77 88888.00 2011-04-08 22:08:00.405 098 18340.67 7.85 52218.76 88888.00 2011-04-08 22:08:00.905 098 18340.66 7.75 52218.80 88888.00 2011-04-08 22:08:01.405 098 18340.64 7.80 52218.81 88888.00 2011-04-08 22:08:01.905 098 18340.60 7.84 52218.71 88888.00 2011-04-08 22:08:02.405 098 18340.54 7.81 52218.69 88888.00 2011-04-08 22:08:02.905 098 18340.60 7.72 52218.69 88888.00 2011-04-08 22:08:03.405 098 18340.64 7.78 52218.68 88888.00 2011-04-08 22:08:03.905 098 18340.48 7.86 52218.81 88888.00 2011-04-08 22:08:04.405 098 18340.51 7.74 52218.71 88888.00 2011-04-08 22:08:04.905 098 18340.61 7.77 52218.71 88888.00 2011-04-08 22:08:05.405 098 18340.50 7.77 52218.78 88888.00 2011-04-08 22:08:05.905 098 18340.56 7.78 52218.78 88888.00 2011-04-08 22:08:06.405 098 18340.59 7.84 52218.69 88888.00 2011-04-08 22:08:06.905 098 18340.70 7.78 52218.73 88888.00 2011-04-08 22:08:07.405 098 18340.78 7.84 52218.74 88888.00 2011-04-08 22:08:07.905 098 18340.70 7.90 52218.69 88888.00 2011-04-08 22:08:08.405 098 18340.61 7.94 52218.59 88888.00 2011-04-08 22:08:08.905 098 18340.64 7.96 52218.60 88888.00 2011-04-08 22:08:09.405 098 18340.54 7.90 52218.69 88888.00 2011-04-08 22:08:09.905 098 18340.43 7.90 52218.76 88888.00 2011-04-08 22:08:10.405 098 18340.45 7.97 52218.74 88888.00 2011-04-08 22:08:10.905 098 18340.41 7.92 52218.73 88888.00 2011-04-08 22:08:11.405 098 18340.37 7.87 52218.82 88888.00 2011-04-08 22:08:11.905 098 18340.33 7.86 52218.82 88888.00 2011-04-08 22:08:12.405 098 18340.41 7.95 52218.79 88888.00 2011-04-08 22:08:12.905 098 18340.31 7.91 52218.78 88888.00 2011-04-08 22:08:13.405 098 18340.20 7.88 52218.95 88888.00 2011-04-08 22:08:13.905 098 18340.33 7.93 52218.93 88888.00 2011-04-08 22:08:14.405 098 18340.38 7.89 52218.84 88888.00 2011-04-08 22:08:14.905 098 18340.38 7.96 52218.78 88888.00 2011-04-08 22:08:15.405 098 18340.34 7.91 52218.73 88888.00 2011-04-08 22:08:15.905 098 18340.32 7.87 52218.82 88888.00 2011-04-08 22:08:16.405 098 18340.29 7.85 52218.86 88888.00 2011-04-08 22:08:16.905 098 18340.37 7.95 52218.89 88888.00 2011-04-08 22:08:17.405 098 18340.38 7.94 52219.04 88888.00 2011-04-08 22:08:17.905 098 18340.30 8.00 52219.00 88888.00 2011-04-08 22:08:18.405 098 18340.33 7.99 52218.90 88888.00 2011-04-08 22:08:18.905 098 18340.45 7.99 52218.80 88888.00 2011-04-08 22:08:19.405 098 18340.42 7.85 52218.82 88888.00 2011-04-08 22:08:19.905 098 18340.30 7.81 52218.96 88888.00 2011-04-08 22:08:20.405 098 18340.21 7.82 52218.92 88888.00 2011-04-08 22:08:20.905 098 18340.26 7.81 52218.90 88888.00 2011-04-08 22:08:21.405 098 18340.34 7.85 52218.93 88888.00 2011-04-08 22:08:21.905 098 18340.32 7.81 52218.99 88888.00 2011-04-08 22:08:22.405 098 18340.31 7.85 52219.02 88888.00 2011-04-08 22:08:22.905 098 18340.29 7.85 52218.96 88888.00 2011-04-08 22:08:23.405 098 18340.28 7.90 52218.95 88888.00 2011-04-08 22:08:23.905 098 18340.29 7.86 52218.94 88888.00 2011-04-08 22:08:24.405 098 18340.28 7.85 52218.99 88888.00 2011-04-08 22:08:24.905 098 18340.22 7.93 52219.15 88888.00 2011-04-08 22:08:25.405 098 18340.14 7.94 52219.15 88888.00 2011-04-08 22:08:25.905 098 18340.12 7.88 52219.14 88888.00 2011-04-08 22:08:26.405 098 18340.18 7.86 52219.18 88888.00 2011-04-08 22:08:26.905 098 18340.26 7.84 52219.24 88888.00 2011-04-08 22:08:27.405 098 18340.32 7.88 52219.21 88888.00 2011-04-08 22:08:27.905 098 18340.26 7.90 52219.18 88888.00 2011-04-08 22:08:28.405 098 18340.29 7.88 52219.07 88888.00 2011-04-08 22:08:28.905 098 18340.28 7.77 52219.13 88888.00 2011-04-08 22:08:29.405 098 18340.30 7.81 52219.16 88888.00 2011-04-08 22:08:29.905 098 18340.38 7.87 52219.30 88888.00 2011-04-08 22:08:30.405 098 18340.39 7.88 52219.34 88888.00 2011-04-08 22:08:30.905 098 18340.37 7.92 52219.31 88888.00 2011-04-08 22:08:31.405 098 18340.38 7.86 52219.18 88888.00 2011-04-08 22:08:31.905 098 18340.38 7.84 52219.00 88888.00 2011-04-08 22:08:32.405 098 18340.38 7.79 52219.06 88888.00 2011-04-08 22:08:32.905 098 18340.34 7.77 52219.18 88888.00 2011-04-08 22:08:33.405 098 18340.27 7.73 52219.26 88888.00 2011-04-08 22:08:33.905 098 18340.27 7.82 52219.30 88888.00 2011-04-08 22:08:34.405 098 18340.29 7.80 52219.21 88888.00 2011-04-08 22:08:34.905 098 18340.33 7.71 52219.12 88888.00 2011-04-08 22:08:35.405 098 18340.22 7.76 52219.07 88888.00 2011-04-08 22:08:35.905 098 18340.29 7.77 52219.06 88888.00 2011-04-08 22:08:36.405 098 18340.27 7.72 52219.07 88888.00 2011-04-08 22:08:36.905 098 18340.29 7.78 52219.13 88888.00 2011-04-08 22:08:37.405 098 18340.27 7.81 52219.08 88888.00 2011-04-08 22:08:37.905 098 18340.31 7.85 52219.20 88888.00 2011-04-08 22:08:38.405 098 18340.26 7.86 52219.26 88888.00 2011-04-08 22:08:38.905 098 18340.20 7.77 52219.23 88888.00 2011-04-08 22:08:39.405 098 18340.13 7.76 52219.26 88888.00 2011-04-08 22:08:39.905 098 18340.12 7.81 52219.26 88888.00 2011-04-08 22:08:40.405 098 18340.10 7.92 52219.09 88888.00 2011-04-08 22:08:40.905 098 18340.13 7.92 52219.05 88888.00 2011-04-08 22:08:41.405 098 18340.13 7.85 52219.13 88888.00 2011-04-08 22:08:41.905 098 18340.08 7.86 52219.26 88888.00 2011-04-08 22:08:42.405 098 18340.08 7.84 52219.32 88888.00 2011-04-08 22:08:42.905 098 18340.09 7.79 52219.35 88888.00 2011-04-08 22:08:43.405 098 18340.06 7.73 52219.31 88888.00 2011-04-08 22:08:43.905 098 18339.97 7.69 52219.12 88888.00 2011-04-08 22:08:44.405 098 18339.99 7.71 52219.08 88888.00 2011-04-08 22:08:44.905 098 18340.07 7.76 52219.14 88888.00 2011-04-08 22:08:45.405 098 18340.14 7.76 52219.05 88888.00 2011-04-08 22:08:45.905 098 18340.12 7.84 52219.06 88888.00 2011-04-08 22:08:46.405 098 18340.14 7.81 52219.03 88888.00 2011-04-08 22:08:46.905 098 18340.14 7.77 52219.07 88888.00 2011-04-08 22:08:47.405 098 18340.12 7.69 52219.03 88888.00 2011-04-08 22:08:47.905 098 18340.09 7.70 52219.01 88888.00 2011-04-08 22:08:48.405 098 18340.18 7.74 52218.99 88888.00 2011-04-08 22:08:48.905 098 18340.26 7.75 52219.06 88888.00 2011-04-08 22:08:49.405 098 18340.22 7.76 52219.08 88888.00 2011-04-08 22:08:49.905 098 18340.16 7.67 52219.14 88888.00 2011-04-08 22:08:50.405 098 18340.03 7.64 52219.30 88888.00 2011-04-08 22:08:50.905 098 18340.11 7.67 52219.17 88888.00 2011-04-08 22:08:51.405 098 18340.21 7.63 52219.07 88888.00 2011-04-08 22:08:51.905 098 18340.20 7.60 52219.12 88888.00 2011-04-08 22:08:52.405 098 18340.11 7.69 52219.13 88888.00 2011-04-08 22:08:52.905 098 18340.10 7.75 52219.11 88888.00 2011-04-08 22:08:53.405 098 18340.14 7.73 52219.08 88888.00 2011-04-08 22:08:53.905 098 18340.22 7.71 52219.12 88888.00 2011-04-08 22:08:54.405 098 18340.19 7.66 52219.21 88888.00 2011-04-08 22:08:54.905 098 18340.14 7.65 52219.17 88888.00 2011-04-08 22:08:55.405 098 18340.17 7.66 52219.17 88888.00 2011-04-08 22:08:55.905 098 18340.13 7.68 52219.04 88888.00 2011-04-08 22:08:56.405 098 18340.10 7.66 52218.90 88888.00 2011-04-08 22:08:56.905 098 18340.14 7.65 52219.09 88888.00 2011-04-08 22:08:57.405 098 18340.11 7.70 52219.08 88888.00 2011-04-08 22:08:57.905 098 18340.08 7.59 52219.09 88888.00 2011-04-08 22:08:58.405 098 18340.01 7.61 52219.17 88888.00 2011-04-08 22:08:58.905 098 18340.12 7.66 52219.17 88888.00 2011-04-08 22:08:59.405 098 18340.27 7.65 52219.06 88888.00 2011-04-08 22:08:59.905 098 18340.18 7.56 52219.15 88888.00 2011-04-08 22:09:00.405 098 18340.17 7.59 52219.29 88888.00 2011-04-08 22:09:00.905 098 18340.14 7.63 52219.34 88888.00 2011-04-08 22:09:01.405 098 18340.16 7.75 52219.29 88888.00 2011-04-08 22:09:01.905 098 18340.21 7.67 52219.20 88888.00 2011-04-08 22:09:02.405 098 18340.23 7.51 52219.12 88888.00 2011-04-08 22:09:02.905 098 18340.32 7.48 52219.08 88888.00 2011-04-08 22:09:03.405 098 18340.33 7.43 52219.12 88888.00 2011-04-08 22:09:03.905 098 18340.34 7.39 52219.12 88888.00 2011-04-08 22:09:04.405 098 18340.26 7.36 52219.23 88888.00 2011-04-08 22:09:04.905 098 18340.17 7.41 52219.30 88888.00 2011-04-08 22:09:05.405 098 18340.24 7.47 52219.30 88888.00 2011-04-08 22:09:05.905 098 18340.13 7.45 52219.26 88888.00 2011-04-08 22:09:06.405 098 18340.09 7.46 52219.29 88888.00 2011-04-08 22:09:06.905 098 18340.19 7.45 52219.30 88888.00 2011-04-08 22:09:07.405 098 18340.48 7.43 52219.35 88888.00 2011-04-08 22:09:07.905 098 18340.37 7.45 52219.26 88888.00 2011-04-08 22:09:08.405 098 18340.10 7.52 52219.18 88888.00 2011-04-08 22:09:08.905 098 18340.02 7.48 52219.07 88888.00 2011-04-08 22:09:09.405 098 18340.02 7.46 52219.03 88888.00 2011-04-08 22:09:09.905 098 18339.99 7.45 52219.24 88888.00 2011-04-08 22:09:10.405 098 18340.03 7.41 52219.34 88888.00 2011-04-08 22:09:10.905 098 18340.11 7.45 52219.25 88888.00 2011-04-08 22:09:11.405 098 18340.13 7.46 52219.24 88888.00 2011-04-08 22:09:11.905 098 18340.12 7.53 52219.35 88888.00 2011-04-08 22:09:12.405 098 18340.10 7.53 52219.26 88888.00 2011-04-08 22:09:12.905 098 18340.09 7.60 52219.29 88888.00 2011-04-08 22:09:13.405 098 18340.24 7.71 52219.20 88888.00 2011-04-08 22:09:13.905 098 18340.13 7.67 52219.29 88888.00 2011-04-08 22:09:14.405 098 18340.01 7.63 52219.19 88888.00 2011-04-08 22:09:14.905 098 18340.09 7.61 52219.18 88888.00 2011-04-08 22:09:15.405 098 18340.05 7.56 52219.26 88888.00 2011-04-08 22:09:15.905 098 18340.19 7.63 52219.25 88888.00 2011-04-08 22:09:16.405 098 18340.21 7.68 52219.29 88888.00 2011-04-08 22:09:16.905 098 18340.18 7.70 52219.40 88888.00 2011-04-08 22:09:17.405 098 18340.43 7.71 52219.32 88888.00 2011-04-08 22:09:17.905 098 18340.48 7.67 52219.34 88888.00 2011-04-08 22:09:18.405 098 18340.30 7.70 52219.36 88888.00 2011-04-08 22:09:18.905 098 18340.26 7.70 52219.44 88888.00 2011-04-08 22:09:19.405 098 18340.32 7.70 52219.51 88888.00 2011-04-08 22:09:19.905 098 18340.27 7.69 52219.52 88888.00 2011-04-08 22:09:20.405 098 18340.20 7.75 52219.47 88888.00 2011-04-08 22:09:20.905 098 18340.26 7.81 52219.37 88888.00 2011-04-08 22:09:21.405 098 18340.29 7.78 52219.31 88888.00 2011-04-08 22:09:21.905 098 18340.22 7.76 52219.29 88888.00 2011-04-08 22:09:22.405 098 18340.17 7.78 52219.55 88888.00 2011-04-08 22:09:22.905 098 18340.09 7.71 52219.52 88888.00 2011-04-08 22:09:23.405 098 18340.11 7.79 52219.39 88888.00 2011-04-08 22:09:23.905 098 18340.18 7.82 52219.36 88888.00 2011-04-08 22:09:24.405 098 18340.18 7.89 52219.35 88888.00 2011-04-08 22:09:24.905 098 18340.13 7.85 52219.37 88888.00 2011-04-08 22:09:25.405 098 18340.14 7.81 52219.49 88888.00 2011-04-08 22:09:25.905 098 18340.20 7.79 52219.49 88888.00 2011-04-08 22:09:26.405 098 18340.14 7.76 52219.39 88888.00 2011-04-08 22:09:26.905 098 18340.12 7.75 52219.26 88888.00 2011-04-08 22:09:27.405 098 18340.18 7.74 52219.30 88888.00 2011-04-08 22:09:27.905 098 18340.19 7.75 52219.37 88888.00 2011-04-08 22:09:28.405 098 18340.09 7.78 52219.30 88888.00 2011-04-08 22:09:28.905 098 18340.01 7.80 52219.30 88888.00 2011-04-08 22:09:29.405 098 18340.07 7.87 52219.29 88888.00 2011-04-08 22:09:29.905 098 18340.06 7.88 52219.20 88888.00 2011-04-08 22:09:30.405 098 18340.16 7.99 52219.23 88888.00 2011-04-08 22:09:30.905 098 18340.21 7.99 52219.30 88888.00 2011-04-08 22:09:31.405 098 18340.14 7.87 52219.29 88888.00 2011-04-08 22:09:31.905 098 18340.20 7.97 52219.30 88888.00 2011-04-08 22:09:32.405 098 18340.23 8.04 52219.31 88888.00 2011-04-08 22:09:32.905 098 18340.19 7.99 52219.34 88888.00 2011-04-08 22:09:33.405 098 18340.22 7.95 52219.36 88888.00 2011-04-08 22:09:33.905 098 18340.29 7.97 52219.39 88888.00 2011-04-08 22:09:34.405 098 18340.28 8.04 52219.37 88888.00 2011-04-08 22:09:34.905 098 18340.20 7.97 52219.37 88888.00 2011-04-08 22:09:35.405 098 18340.19 7.95 52219.46 88888.00 2011-04-08 22:09:35.905 098 18340.21 8.06 52219.50 88888.00 2011-04-08 22:09:36.405 098 18340.23 8.26 52219.44 88888.00 2011-04-08 22:09:36.905 098 18340.31 8.37 52219.50 88888.00 2011-04-08 22:09:37.405 098 18340.39 8.23 52219.47 88888.00 2011-04-08 22:09:37.905 098 18340.42 8.21 52219.44 88888.00 2011-04-08 22:09:38.405 098 18340.42 8.25 52219.43 88888.00 2011-04-08 22:09:38.905 098 18340.32 8.29 52219.38 88888.00 2011-04-08 22:09:39.405 098 18340.20 8.30 52219.46 88888.00 2011-04-08 22:09:39.905 098 18340.28 8.31 52219.65 88888.00 2011-04-08 22:09:40.405 098 18340.33 8.25 52219.74 88888.00 2011-04-08 22:09:40.905 098 18340.31 8.16 52219.88 88888.00 2011-04-08 22:09:41.405 098 18340.24 8.24 52219.88 88888.00 2011-04-08 22:09:41.905 098 18340.29 8.28 52219.84 88888.00 2011-04-08 22:09:42.405 098 18340.30 8.29 52219.82 88888.00 2011-04-08 22:09:42.905 098 18340.30 8.30 52219.77 88888.00 2011-04-08 22:09:43.405 098 18340.19 8.29 52219.65 88888.00 2011-04-08 22:09:43.905 098 18340.03 8.35 52219.71 88888.00 2011-04-08 22:09:44.405 098 18339.98 8.42 52219.65 88888.00 2011-04-08 22:09:44.905 098 18340.01 8.38 52219.66 88888.00 2011-04-08 22:09:45.405 098 18340.12 8.37 52219.59 88888.00 2011-04-08 22:09:45.905 098 18340.16 8.33 52219.62 88888.00 2011-04-08 22:09:46.405 098 18340.01 8.36 52219.64 88888.00 2011-04-08 22:09:46.905 098 18340.00 8.38 52219.75 88888.00 2011-04-08 22:09:47.405 098 18340.09 8.32 52219.64 88888.00 2011-04-08 22:09:47.905 098 18340.12 8.29 52219.73 88888.00 2011-04-08 22:09:48.405 098 18339.97 8.37 52219.83 88888.00 2011-04-08 22:09:48.905 098 18340.02 8.43 52219.93 88888.00 2011-04-08 22:09:49.405 098 18340.08 8.45 52219.90 88888.00 2011-04-08 22:09:49.905 098 18340.11 8.37 52219.99 88888.00 2011-04-08 22:09:50.405 098 18340.11 8.27 52219.98 88888.00 2011-04-08 22:09:50.905 098 18340.02 8.22 52219.96 88888.00 2011-04-08 22:09:51.405 098 18340.06 8.24 52219.94 88888.00 2011-04-08 22:09:51.905 098 18340.16 8.24 52219.93 88888.00 2011-04-08 22:09:52.405 098 18340.17 8.23 52220.04 88888.00 2011-04-08 22:09:52.905 098 18340.14 8.22 52220.09 88888.00 2011-04-08 22:09:53.405 098 18340.13 8.33 52220.05 88888.00 2011-04-08 22:09:53.905 098 18340.19 8.44 52219.93 88888.00 2011-04-08 22:09:54.405 098 18340.16 8.58 52219.83 88888.00 2011-04-08 22:09:54.905 098 18340.06 8.56 52219.89 88888.00 2011-04-08 22:09:55.405 098 18339.97 8.48 52219.85 88888.00 2011-04-08 22:09:55.905 098 18339.90 8.54 52219.88 88888.00 2011-04-08 22:09:56.405 098 18339.95 8.52 52219.94 88888.00 2011-04-08 22:09:56.905 098 18339.95 8.44 52219.85 88888.00 2011-04-08 22:09:57.405 098 18339.92 8.45 52219.85 88888.00 2011-04-08 22:09:57.905 098 18339.96 8.51 52219.87 88888.00 2011-04-08 22:09:58.405 098 18340.00 8.51 52219.77 88888.00 2011-04-08 22:09:58.905 098 18340.08 8.57 52219.84 88888.00 2011-04-08 22:09:59.405 098 18340.09 8.59 52219.86 88888.00 2011-04-08 22:09:59.905 098 18339.89 8.59 52219.93 88888.00 2011-04-08 22:10:00.405 098 18339.83 8.46 52220.05 88888.00 2011-04-08 22:10:00.905 098 18339.79 8.45 52220.02 88888.00 2011-04-08 22:10:01.405 098 18339.76 8.47 52220.02 88888.00 2011-04-08 22:10:01.905 098 18339.73 8.55 52220.07 88888.00 2011-04-08 22:10:02.405 098 18339.78 8.55 52220.04 88888.00 2011-04-08 22:10:02.905 098 18339.77 8.59 52220.02 88888.00 2011-04-08 22:10:03.405 098 18339.70 8.59 52220.08 88888.00 2011-04-08 22:10:03.905 098 18339.81 8.61 52219.94 88888.00 2011-04-08 22:10:04.402 098 18339.96 8.60 52219.92 88888.00 2011-04-08 22:10:04.902 098 18340.00 8.51 52219.88 88888.00 2011-04-08 22:10:05.402 098 18339.91 8.43 52219.86 88888.00 2011-04-08 22:10:05.902 098 18339.83 8.40 52219.85 88888.00 2011-04-08 22:10:06.402 098 18339.90 8.39 52219.88 88888.00 2011-04-08 22:10:06.902 098 18339.90 8.35 52219.87 88888.00 2011-04-08 22:10:07.402 098 18339.76 8.31 52219.81 88888.00 2011-04-08 22:10:07.902 098 18339.66 8.28 52219.87 88888.00 2011-04-08 22:10:08.402 098 18339.66 8.25 52219.85 88888.00 2011-04-08 22:10:08.902 098 18339.72 8.21 52220.02 88888.00 2011-04-08 22:10:09.402 098 18339.74 8.20 52220.09 88888.00 2011-04-08 22:10:09.902 098 18339.74 8.20 52219.98 88888.00 2011-04-08 22:10:10.402 098 18339.72 8.29 52219.87 88888.00 2011-04-08 22:10:10.902 098 18339.75 8.38 52219.89 88888.00 2011-04-08 22:10:11.402 098 18339.80 8.35 52219.89 88888.00 2011-04-08 22:10:11.902 098 18339.76 8.13 52219.97 88888.00 2011-04-08 22:10:12.402 098 18339.74 8.13 52219.98 88888.00 2011-04-08 22:10:12.902 098 18339.77 8.22 52220.00 88888.00 2011-04-08 22:10:13.402 098 18339.78 8.27 52220.02 88888.00 2011-04-08 22:10:13.902 098 18339.74 8.24 52219.99 88888.00 2011-04-08 22:10:14.402 098 18339.62 8.30 52219.86 88888.00 2011-04-08 22:10:14.902 098 18339.70 8.31 52219.79 88888.00 2011-04-08 22:10:15.402 098 18339.75 8.28 52219.87 88888.00 2011-04-08 22:10:15.902 098 18339.76 8.20 52219.76 88888.00 2011-04-08 22:10:16.402 098 18339.63 8.19 52219.67 88888.00 2011-04-08 22:10:16.902 098 18339.55 8.23 52219.85 88888.00 2011-04-08 22:10:17.402 098 18339.63 8.21 52220.06 88888.00 2011-04-08 22:10:17.902 098 18339.64 8.23 52220.05 88888.00 2011-04-08 22:10:18.402 098 18339.53 8.35 52220.06 88888.00 2011-04-08 22:10:18.902 098 18339.53 8.29 52220.07 88888.00 2011-04-08 22:10:19.402 098 18339.61 8.22 52220.16 88888.00 2011-04-08 22:10:19.902 098 18339.62 8.13 52220.18 88888.00 2011-04-08 22:10:20.402 098 18339.55 8.12 52220.11 88888.00 2011-04-08 22:10:20.902 098 18339.54 8.07 52220.09 88888.00 2011-04-08 22:10:21.402 098 18339.56 8.14 52220.11 88888.00 2011-04-08 22:10:21.902 098 18339.66 8.22 52220.02 88888.00 2011-04-08 22:10:22.402 098 18339.52 8.14 52219.95 88888.00 2011-04-08 22:10:22.902 098 18339.37 8.18 52219.99 88888.00 2011-04-08 22:10:23.402 098 18339.40 8.28 52220.11 88888.00 2011-04-08 22:10:23.902 098 18339.43 8.28 52220.12 88888.00 2011-04-08 22:10:24.402 098 18339.44 8.23 52220.04 88888.00 2011-04-08 22:10:24.902 098 18339.52 8.23 52220.07 88888.00 2011-04-08 22:10:25.402 098 18339.48 8.22 52220.18 88888.00 2011-04-08 22:10:25.902 098 18339.35 8.16 52220.22 88888.00 2011-04-08 22:10:26.402 098 18339.32 8.18 52220.22 88888.00 2011-04-08 22:10:26.902 098 18339.30 8.15 52220.21 88888.00 2011-04-08 22:10:27.402 098 18339.31 8.16 52220.16 88888.00 2011-04-08 22:10:27.902 098 18339.34 8.08 52220.17 88888.00 2011-04-08 22:10:28.402 098 18339.27 8.05 52220.20 88888.00 2011-04-08 22:10:28.902 098 18339.31 8.15 52220.19 88888.00 2011-04-08 22:10:29.402 098 18339.29 8.14 52220.16 88888.00 2011-04-08 22:10:29.902 098 18339.29 8.04 52220.16 88888.00 2011-04-08 22:10:30.402 098 18339.27 7.91 52220.19 88888.00 2011-04-08 22:10:30.902 098 18339.11 8.01 52220.19 88888.00 2011-04-08 22:10:31.402 098 18339.08 8.03 52220.20 88888.00 2011-04-08 22:10:31.902 098 18339.30 8.09 52220.15 88888.00 2011-04-08 22:10:32.402 098 18339.30 8.10 52220.25 88888.00 2011-04-08 22:10:32.902 098 18339.27 8.11 52220.22 88888.00 2011-04-08 22:10:33.402 098 18339.32 8.05 52220.22 88888.00 2011-04-08 22:10:33.902 098 18339.36 8.05 52220.31 88888.00 2011-04-08 22:10:34.402 098 18339.31 8.06 52220.44 88888.00 2011-04-08 22:10:34.902 098 18339.31 8.05 52220.35 88888.00 2011-04-08 22:10:35.402 098 18339.26 8.03 52220.29 88888.00 2011-04-08 22:10:35.902 098 18339.36 8.05 52220.13 88888.00 2011-04-08 22:10:36.402 098 18339.22 8.04 52220.24 88888.00 2011-04-08 22:10:36.902 098 18339.26 8.01 52220.33 88888.00 2011-04-08 22:10:37.402 098 18339.22 8.04 52220.28 88888.00 2011-04-08 22:10:37.902 098 18339.19 8.05 52220.29 88888.00 2011-04-08 22:10:38.402 098 18339.16 8.09 52220.25 88888.00 2011-04-08 22:10:38.902 098 18339.02 8.10 52220.24 88888.00 2011-04-08 22:10:39.402 098 18338.99 8.13 52220.32 88888.00 2011-04-08 22:10:39.902 098 18339.02 8.05 52220.31 88888.00 2011-04-08 22:10:40.402 098 18339.00 8.04 52220.30 88888.00 2011-04-08 22:10:40.902 098 18339.02 8.00 52220.22 88888.00 2011-04-08 22:10:41.402 098 18339.02 7.97 52220.20 88888.00 2011-04-08 22:10:41.902 098 18339.03 7.95 52220.24 88888.00 2011-04-08 22:10:42.402 098 18339.07 8.02 52220.34 88888.00 2011-04-08 22:10:42.902 098 18339.02 8.06 52220.41 88888.00 2011-04-08 22:10:43.402 098 18339.03 8.04 52220.39 88888.00 2011-04-08 22:10:43.902 098 18338.93 8.02 52220.31 88888.00 2011-04-08 22:10:44.402 098 18338.88 8.01 52220.19 88888.00 2011-04-08 22:10:44.902 098 18338.93 8.04 52220.35 88888.00 2011-04-08 22:10:45.402 098 18338.98 7.99 52220.40 88888.00 2011-04-08 22:10:45.902 098 18338.89 8.03 52220.39 88888.00 2011-04-08 22:10:46.402 098 18338.92 8.01 52220.43 88888.00 2011-04-08 22:10:46.902 098 18339.03 8.02 52220.47 88888.00 2011-04-08 22:10:47.402 098 18339.29 7.98 52220.40 88888.00 2011-04-08 22:10:47.902 098 18339.16 7.96 52220.28 88888.00 2011-04-08 22:10:48.402 098 18338.99 7.98 52220.18 88888.00 2011-04-08 22:10:48.902 098 18338.93 7.91 52220.16 88888.00 2011-04-08 22:10:49.402 098 18338.89 7.90 52220.24 88888.00 2011-04-08 22:10:49.902 098 18338.92 7.99 52220.18 88888.00 2011-04-08 22:10:50.402 098 18338.90 8.02 52220.30 88888.00 2011-04-08 22:10:50.902 098 18338.79 8.05 52220.35 88888.00 2011-04-08 22:10:51.402 098 18338.88 8.11 52220.36 88888.00 2011-04-08 22:10:51.902 098 18338.94 8.05 52220.34 88888.00 2011-04-08 22:10:52.402 098 18338.93 8.01 52220.35 88888.00 2011-04-08 22:10:52.902 098 18338.87 8.07 52220.44 88888.00 2011-04-08 22:10:53.402 098 18338.87 8.12 52220.44 88888.00 2011-04-08 22:10:53.902 098 18338.80 8.10 52220.39 88888.00 2011-04-08 22:10:54.402 098 18338.80 8.04 52220.39 88888.00 2011-04-08 22:10:54.902 098 18338.77 8.00 52220.41 88888.00 2011-04-08 22:10:55.402 098 18338.86 7.98 52220.46 88888.00 2011-04-08 22:10:55.902 098 18338.82 7.96 52220.50 88888.00 2011-04-08 22:10:56.402 098 18338.75 7.96 52220.37 88888.00 2011-04-08 22:10:56.902 098 18338.76 7.98 52220.37 88888.00 2011-04-08 22:10:57.402 098 18338.83 8.03 52220.44 88888.00 2011-04-08 22:10:57.902 098 18338.87 8.01 52220.40 88888.00 2011-04-08 22:10:58.402 098 18338.80 8.04 52220.29 88888.00 2011-04-08 22:10:58.902 098 18338.79 8.12 52220.18 88888.00 2011-04-08 22:10:59.402 098 18338.76 8.12 52220.25 88888.00 2011-04-08 22:10:59.902 098 18338.71 8.16 52220.41 88888.00 2011-04-08 22:11:00.402 098 18338.70 8.13 52220.33 88888.00 2011-04-08 22:11:00.902 098 18338.71 8.04 52220.43 88888.00 2011-04-08 22:11:01.402 098 18338.78 8.04 52220.37 88888.00 2011-04-08 22:11:01.902 098 18338.74 8.04 52220.33 88888.00 2011-04-08 22:11:02.402 098 18338.75 7.93 52220.44 88888.00 2011-04-08 22:11:02.902 098 18338.70 7.99 52220.43 88888.00 2011-04-08 22:11:03.402 098 18338.67 8.08 52220.47 88888.00 2011-04-08 22:11:03.902 098 18338.58 8.06 52220.53 88888.00 2011-04-08 22:11:04.402 098 18338.53 8.14 52220.59 88888.00 2011-04-08 22:11:04.902 098 18338.59 8.09 52220.50 88888.00 2011-04-08 22:11:05.402 098 18338.49 8.09 52220.53 88888.00 2011-04-08 22:11:05.902 098 18338.54 8.12 52220.50 88888.00 2011-04-08 22:11:06.402 098 18338.79 8.15 52220.40 88888.00 2011-04-08 22:11:06.902 098 18338.70 8.22 52220.37 88888.00 2011-04-08 22:11:07.402 098 18338.67 8.19 52220.58 88888.00 2011-04-08 22:11:07.902 098 18338.58 8.18 52220.64 88888.00 2011-04-08 22:11:08.402 098 18338.61 8.23 52220.63 88888.00 2011-04-08 22:11:08.902 098 18338.56 8.19 52220.57 88888.00 2011-04-08 22:11:09.402 098 18338.51 8.22 52220.54 88888.00 2011-04-08 22:11:09.902 098 18338.53 8.29 52220.48 88888.00 2011-04-08 22:11:10.402 098 18338.39 8.32 52220.39 88888.00 2011-04-08 22:11:10.902 098 18338.29 8.27 52220.45 88888.00 2011-04-08 22:11:11.402 098 18338.35 8.27 52220.54 88888.00 2011-04-08 22:11:11.902 098 18338.42 8.33 52220.46 88888.00 2011-04-08 22:11:12.402 098 18338.38 8.36 52220.44 88888.00 2011-04-08 22:11:12.902 098 18338.34 8.35 52220.54 88888.00 2011-04-08 22:11:13.402 098 18338.25 8.33 52220.53 88888.00 2011-04-08 22:11:13.902 098 18338.26 8.34 52220.50 88888.00 2011-04-08 22:11:14.402 098 18338.28 8.29 52220.50 88888.00 2011-04-08 22:11:14.902 098 18338.26 8.28 52220.53 88888.00 2011-04-08 22:11:15.402 098 18338.18 8.39 52220.53 88888.00 2011-04-08 22:11:15.902 098 18338.24 8.37 52220.46 88888.00 2011-04-08 22:11:16.402 098 18338.24 8.41 52220.40 88888.00 2011-04-08 22:11:16.902 098 18338.24 8.36 52220.33 88888.00 2011-04-08 22:11:17.402 098 18338.20 8.38 52220.33 88888.00 2011-04-08 22:11:17.902 098 18338.21 8.28 52220.37 88888.00 2011-04-08 22:11:18.402 098 18338.24 8.30 52220.41 88888.00 2011-04-08 22:11:18.902 098 18338.09 8.21 52220.47 88888.00 2011-04-08 22:11:19.402 098 18338.07 7.97 52220.51 88888.00 2011-04-08 22:11:19.902 098 18337.95 7.92 52220.44 88888.00 2011-04-08 22:11:20.402 098 18337.74 8.09 52220.48 88888.00 2011-04-08 22:11:20.902 098 18337.89 8.34 52220.54 88888.00 2011-04-08 22:11:21.402 098 18338.01 8.33 52220.64 88888.00 2011-04-08 22:11:21.902 098 18337.95 8.36 52220.65 88888.00 2011-04-08 22:11:22.402 098 18337.83 8.37 52220.66 88888.00 2011-04-08 22:11:22.902 098 18337.86 8.35 52220.62 88888.00 2011-04-08 22:11:23.402 098 18337.95 8.35 52220.53 88888.00 2011-04-08 22:11:23.902 098 18337.99 8.34 52220.60 88888.00 2011-04-08 22:11:24.402 098 18337.89 8.40 52220.55 88888.00 2011-04-08 22:11:24.902 098 18337.79 8.37 52220.56 88888.00 2011-04-08 22:11:25.402 098 18337.80 8.36 52220.53 88888.00 2011-04-08 22:11:25.902 098 18337.67 8.40 52220.55 88888.00 2011-04-08 22:11:26.402 098 18337.56 8.40 52220.65 88888.00 2011-04-08 22:11:26.902 098 18337.60 8.38 52220.78 88888.00 2011-04-08 22:11:27.402 098 18337.56 8.46 52220.66 88888.00 2011-04-08 22:11:27.902 098 18337.52 8.53 52220.55 88888.00 2011-04-08 22:11:28.402 098 18337.38 8.53 52220.57 88888.00 2011-04-08 22:11:28.902 098 18337.33 8.46 52220.58 88888.00 2011-04-08 22:11:29.402 098 18337.30 8.44 52220.62 88888.00 2011-04-08 22:11:29.902 098 18337.27 8.42 52220.63 88888.00 2011-04-08 22:11:30.402 098 18337.25 8.40 52220.53 88888.00 2011-04-08 22:11:30.902 098 18337.33 8.49 52220.60 88888.00 2011-04-08 22:11:31.402 098 18337.41 8.56 52220.67 88888.00 2011-04-08 22:11:31.902 098 18337.47 8.46 52220.74 88888.00 2011-04-08 22:11:32.402 098 18337.55 8.47 52220.88 88888.00 2011-04-08 22:11:32.902 098 18337.57 8.58 52220.81 88888.00 2011-04-08 22:11:33.402 098 18337.49 8.55 52220.79 88888.00 2011-04-08 22:11:33.902 098 18337.41 8.51 52220.71 88888.00 2011-04-08 22:11:34.402 098 18337.40 8.58 52220.64 88888.00 2011-04-08 22:11:34.902 098 18337.47 8.61 52220.54 88888.00 2011-04-08 22:11:35.402 098 18337.33 8.60 52220.63 88888.00 2011-04-08 22:11:35.902 098 18337.20 8.60 52220.62 88888.00 2011-04-08 22:11:36.402 098 18337.15 8.63 52220.66 88888.00 2011-04-08 22:11:36.902 098 18337.10 8.66 52220.73 88888.00 2011-04-08 22:11:37.402 098 18337.08 8.67 52220.75 88888.00 2011-04-08 22:11:37.902 098 18337.01 8.70 52220.82 88888.00 2011-04-08 22:11:38.402 098 18337.02 8.74 52220.83 88888.00 2011-04-08 22:11:38.902 098 18337.02 8.70 52220.79 88888.00 2011-04-08 22:11:39.402 098 18336.96 8.68 52220.74 88888.00 2011-04-08 22:11:39.902 098 18336.97 8.65 52220.71 88888.00 2011-04-08 22:11:40.402 098 18337.03 8.70 52220.64 88888.00 2011-04-08 22:11:40.902 098 18336.94 8.75 52220.67 88888.00 2011-04-08 22:11:41.402 098 18337.10 8.71 52220.75 88888.00 2011-04-08 22:11:41.902 098 18337.14 8.65 52220.65 88888.00 2011-04-08 22:11:42.402 098 18337.01 8.66 52220.66 88888.00 2011-04-08 22:11:42.902 098 18336.92 8.63 52220.71 88888.00 2011-04-08 22:11:43.402 098 18336.93 8.65 52220.70 88888.00 2011-04-08 22:11:43.902 098 18336.85 8.76 52220.87 88888.00 2011-04-08 22:11:44.402 098 18336.73 8.84 52220.99 88888.00 2011-04-08 22:11:44.902 098 18336.66 8.81 52221.05 88888.00 2011-04-08 22:11:45.402 098 18336.71 8.79 52221.06 88888.00 2011-04-08 22:11:45.902 098 18336.74 8.81 52220.92 88888.00 2011-04-08 22:11:46.402 098 18336.73 8.81 52220.76 88888.00 2011-04-08 22:11:46.902 098 18336.73 8.79 52220.73 88888.00 2011-04-08 22:11:47.402 098 18336.73 8.78 52220.60 88888.00 2011-04-08 22:11:47.902 098 18336.69 8.80 52220.64 88888.00 2011-04-08 22:11:48.402 098 18336.70 8.86 52220.70 88888.00 2011-04-08 22:11:48.902 098 18336.71 8.88 52220.73 88888.00 2011-04-08 22:11:49.402 098 18336.55 8.86 52220.89 88888.00 2011-04-08 22:11:49.902 098 18336.53 8.79 52220.85 88888.00 2011-04-08 22:11:50.402 098 18336.44 8.80 52220.70 88888.00 2011-04-08 22:11:50.902 098 18336.39 8.94 52220.64 88888.00 2011-04-08 22:11:51.402 098 18336.36 8.96 52220.77 88888.00 2011-04-08 22:11:51.902 098 18336.44 8.93 52220.65 88888.00 2011-04-08 22:11:52.402 098 18336.47 8.96 52220.64 88888.00 2011-04-08 22:11:52.902 098 18336.53 9.03 52220.71 88888.00 2011-04-08 22:11:53.402 098 18336.44 9.02 52220.73 88888.00 2011-04-08 22:11:53.902 098 18336.34 9.02 52220.79 88888.00 2011-04-08 22:11:54.402 098 18336.37 8.97 52220.69 88888.00 2011-04-08 22:11:54.902 098 18336.32 8.94 52220.70 88888.00 2011-04-08 22:11:55.402 098 18336.27 8.91 52220.63 88888.00 2011-04-08 22:11:55.902 098 18336.22 8.86 52220.62 88888.00 2011-04-08 22:11:56.402 098 18336.27 8.91 52220.66 88888.00 2011-04-08 22:11:56.902 098 18336.22 9.00 52220.69 88888.00 2011-04-08 22:11:57.402 098 18336.12 8.95 52220.73 88888.00 2011-04-08 22:11:57.902 098 18336.08 9.03 52220.79 88888.00 2011-04-08 22:11:58.402 098 18336.17 9.09 52220.80 88888.00 2011-04-08 22:11:58.902 098 18336.18 9.08 52220.83 88888.00 2011-04-08 22:11:59.402 098 18336.18 9.01 52220.89 88888.00 2011-04-08 22:11:59.902 098 18336.29 9.05 52220.89 88888.00 2011-04-08 22:12:00.402 098 18336.30 9.07 52220.86 88888.00 2011-04-08 22:12:00.902 098 18336.25 9.06 52220.85 88888.00 2011-04-08 22:12:01.402 098 18336.19 9.11 52220.82 88888.00 2011-04-08 22:12:01.902 098 18336.21 9.13 52220.88 88888.00 2011-04-08 22:12:02.402 098 18336.12 9.11 52220.87 88888.00 2011-04-08 22:12:02.902 098 18336.04 9.11 52220.94 88888.00 2011-04-08 22:12:03.402 098 18335.96 9.06 52221.04 88888.00 2011-04-08 22:12:03.902 098 18336.04 9.08 52221.02 88888.00 2011-04-08 22:12:04.402 098 18336.10 9.08 52221.05 88888.00 2011-04-08 22:12:04.902 098 18336.12 9.01 52220.94 88888.00 2011-04-08 22:12:05.402 098 18336.05 9.06 52220.82 88888.00 2011-04-08 22:12:05.902 098 18336.05 9.03 52220.79 88888.00 2011-04-08 22:12:06.402 098 18335.98 9.11 52220.74 88888.00 2011-04-08 22:12:06.902 098 18335.89 9.13 52220.70 88888.00 2011-04-08 22:12:07.402 098 18335.99 9.15 52220.68 88888.00 2011-04-08 22:12:07.902 098 18335.99 9.21 52220.77 88888.00 2011-04-08 22:12:08.402 098 18335.94 9.11 52220.92 88888.00 2011-04-08 22:12:08.902 098 18335.87 9.05 52220.82 88888.00 2011-04-08 22:12:09.402 098 18335.87 9.05 52220.81 88888.00 2011-04-08 22:12:09.902 098 18335.71 9.06 52220.76 88888.00 2011-04-08 22:12:10.402 098 18335.66 9.05 52220.88 88888.00 2011-04-08 22:12:10.902 098 18335.63 9.01 52221.00 88888.00 2011-04-08 22:12:11.402 098 18335.62 8.78 52220.98 88888.00 2011-04-08 22:12:11.902 098 18335.61 8.85 52220.91 88888.00 2011-04-08 22:12:12.402 098 18335.51 9.01 52220.92 88888.00 2011-04-08 22:12:12.902 098 18335.34 8.96 52220.89 88888.00 2011-04-08 22:12:13.402 098 18335.38 8.93 52220.97 88888.00 2011-04-08 22:12:13.902 098 18335.53 9.03 52220.89 88888.00 2011-04-08 22:12:14.402 098 18335.55 9.09 52220.83 88888.00 2011-04-08 22:12:14.902 098 18335.49 9.15 52220.88 88888.00 2011-04-08 22:12:15.402 098 18335.60 9.15 52220.90 88888.00 2011-04-08 22:12:15.902 098 18335.66 9.13 52220.98 88888.00 2011-04-08 22:12:16.402 098 18335.52 9.07 52220.98 88888.00 2011-04-08 22:12:16.902 098 18335.58 9.03 52220.94 88888.00 2011-04-08 22:12:17.402 098 18335.54 9.09 52220.99 88888.00 2011-04-08 22:12:17.902 098 18335.56 9.10 52220.93 88888.00 2011-04-08 22:12:18.402 098 18335.50 9.15 52220.91 88888.00 2011-04-08 22:12:18.902 098 18335.78 9.14 52220.88 88888.00 2011-04-08 22:12:19.402 098 18335.79 9.14 52220.87 88888.00 2011-04-08 22:12:19.902 098 18335.79 9.15 52220.87 88888.00 2011-04-08 22:12:20.402 098 18335.98 9.14 52220.85 88888.00 2011-04-08 22:12:20.902 098 18335.65 9.13 52220.81 88888.00 2011-04-08 22:12:21.402 098 18335.62 9.12 52220.88 88888.00 2011-04-08 22:12:21.902 098 18335.62 9.12 52220.85 88888.00 2011-04-08 22:12:22.402 098 18335.63 9.16 52220.87 88888.00 2011-04-08 22:12:22.902 098 18335.53 9.29 52220.82 88888.00 2011-04-08 22:12:23.402 098 18335.56 9.34 52220.82 88888.00 2011-04-08 22:12:23.902 098 18335.64 9.33 52220.81 88888.00 2011-04-08 22:12:24.402 098 18335.54 9.33 52220.88 88888.00 2011-04-08 22:12:24.902 098 18335.54 9.32 52220.90 88888.00 2011-04-08 22:12:25.402 098 18335.55 9.32 52220.88 88888.00 2011-04-08 22:12:25.902 098 18335.55 9.31 52220.77 88888.00 2011-04-08 22:12:26.402 098 18335.61 9.37 52220.71 88888.00 2011-04-08 22:12:26.902 098 18335.62 9.29 52220.80 88888.00 2011-04-08 22:12:27.402 098 18335.64 9.35 52220.86 88888.00 2011-04-08 22:12:27.902 098 18335.65 9.33 52220.82 88888.00 2011-04-08 22:12:28.402 098 18335.52 9.51 52220.74 88888.00 2011-04-08 22:12:28.902 098 18335.46 9.57 52220.69 88888.00 2011-04-08 22:12:29.402 098 18335.47 9.56 52220.71 88888.00 2011-04-08 22:12:29.902 098 18335.45 9.57 52220.77 88888.00 2011-04-08 22:12:30.402 098 18335.44 9.53 52220.73 88888.00 2011-04-08 22:12:30.902 098 18335.44 9.58 52220.70 88888.00 2011-04-08 22:12:31.402 098 18335.44 9.54 52220.58 88888.00 2011-04-08 22:12:31.902 098 18335.45 9.51 52220.69 88888.00 2011-04-08 22:12:32.402 098 18335.50 9.59 52220.82 88888.00 2011-04-08 22:12:32.902 098 18335.47 9.57 52220.79 88888.00 2011-04-08 22:12:33.402 098 18335.44 9.58 52220.68 88888.00 2011-04-08 22:12:33.902 098 18335.50 9.71 52220.74 88888.00 2011-04-08 22:12:34.402 098 18335.50 9.66 52220.75 88888.00 2011-04-08 22:12:34.902 098 18335.53 9.67 52220.81 88888.00 2011-04-08 22:12:35.402 098 18335.61 9.77 52220.85 88888.00 2011-04-08 22:12:35.902 098 18335.58 9.86 52220.91 88888.00 2011-04-08 22:12:36.402 098 18335.43 9.95 52220.92 88888.00 2011-04-08 22:12:36.902 098 18335.44 9.82 52220.81 88888.00 2011-04-08 22:12:37.402 098 18335.43 9.77 52220.78 88888.00 2011-04-08 22:12:37.902 098 18335.40 9.81 52220.77 88888.00 2011-04-08 22:12:38.402 098 18335.45 9.86 52220.80 88888.00 2011-04-08 22:12:38.902 098 18335.45 9.97 52220.87 88888.00 2011-04-08 22:12:39.402 098 18335.62 9.96 52220.89 88888.00 2011-04-08 22:12:39.902 098 18335.62 9.94 52220.88 88888.00 2011-04-08 22:12:40.402 098 18335.60 9.94 52221.00 88888.00 2011-04-08 22:12:40.902 098 18335.49 9.95 52220.91 88888.00 2011-04-08 22:12:41.402 098 18335.42 9.95 52220.86 88888.00 2011-04-08 22:12:41.902 098 18335.39 9.95 52220.88 88888.00 2011-04-08 22:12:42.402 098 18335.38 10.04 52220.82 88888.00 2011-04-08 22:12:42.902 098 18335.34 10.12 52220.81 88888.00 2011-04-08 22:12:43.402 098 18335.31 10.23 52220.85 88888.00 2011-04-08 22:12:43.902 098 18335.42 10.37 52220.88 88888.00 2011-04-08 22:12:44.402 098 18335.31 10.43 52220.91 88888.00 2011-04-08 22:12:44.902 098 18335.20 10.42 52220.91 88888.00 2011-04-08 22:12:45.402 098 18335.20 10.43 52220.91 88888.00 2011-04-08 22:12:45.902 098 18335.29 10.39 52220.79 88888.00 2011-04-08 22:12:46.402 098 18335.24 10.35 52220.77 88888.00 2011-04-08 22:12:46.902 098 18335.18 10.36 52220.86 88888.00 2011-04-08 22:12:47.402 098 18335.34 10.33 52220.76 88888.00 2011-04-08 22:12:47.902 098 18335.29 10.40 52220.66 88888.00 2011-04-08 22:12:48.402 098 18335.35 10.40 52220.64 88888.00 2011-04-08 22:12:48.902 098 18335.41 10.35 52220.79 88888.00 2011-04-08 22:12:49.402 098 18335.45 10.37 52220.92 88888.00 2011-04-08 22:12:49.902 098 18335.42 10.46 52220.87 88888.00 2011-04-08 22:12:50.402 098 18335.38 10.43 52220.95 88888.00 2011-04-08 22:12:50.902 098 18335.35 10.35 52220.95 88888.00 2011-04-08 22:12:51.402 098 18335.30 10.35 52220.87 88888.00 2011-04-08 22:12:51.902 098 18335.21 10.35 52220.80 88888.00 2011-04-08 22:12:52.402 098 18335.34 10.39 52220.76 88888.00 2011-04-08 22:12:52.902 098 18335.29 10.38 52220.83 88888.00 2011-04-08 22:12:53.402 098 18335.18 10.42 52220.88 88888.00 2011-04-08 22:12:53.902 098 18335.20 10.43 52220.91 88888.00 2011-04-08 22:12:54.402 098 18335.32 10.42 52220.82 88888.00 2011-04-08 22:12:54.902 098 18335.30 10.43 52220.70 88888.00 2011-04-08 22:12:55.402 098 18335.29 10.43 52220.67 88888.00 2011-04-08 22:12:55.902 098 18335.25 10.42 52220.68 88888.00 2011-04-08 22:12:56.402 098 18335.32 10.48 52220.73 88888.00 2011-04-08 22:12:56.902 098 18335.33 10.51 52220.77 88888.00 2011-04-08 22:12:57.402 098 18335.31 10.44 52220.75 88888.00 2011-04-08 22:12:57.902 098 18335.32 10.43 52220.73 88888.00 2011-04-08 22:12:58.402 098 18335.41 10.46 52220.77 88888.00 2011-04-08 22:12:58.902 098 18335.30 10.48 52220.79 88888.00 2011-04-08 22:12:59.402 098 18335.31 10.39 52220.79 88888.00 2011-04-08 22:12:59.902 098 18335.32 10.45 52220.81 88888.00 2011-04-08 22:13:00.402 098 18335.31 10.49 52220.73 88888.00 2011-04-08 22:13:00.902 098 18335.49 10.49 52220.66 88888.00 2011-04-08 22:13:01.402 098 18335.58 10.51 52220.60 88888.00 2011-04-08 22:13:01.902 098 18335.54 10.44 52220.60 88888.00 2011-04-08 22:13:02.402 098 18335.53 10.43 52220.73 88888.00 2011-04-08 22:13:02.902 098 18335.55 10.38 52220.78 88888.00 2011-04-08 22:13:03.402 098 18335.58 10.44 52220.85 88888.00 2011-04-08 22:13:03.902 098 18335.66 10.44 52221.00 88888.00 2011-04-08 22:13:04.402 098 18335.64 10.44 52221.01 88888.00 2011-04-08 22:13:04.902 098 18335.62 10.41 52220.97 88888.00 2011-04-08 22:13:05.402 098 18335.67 10.39 52220.95 88888.00 2011-04-08 22:13:05.902 098 18335.65 10.47 52220.99 88888.00 2011-04-08 22:13:06.402 098 18335.62 10.43 52220.90 88888.00 2011-04-08 22:13:06.902 098 18335.60 10.58 52220.79 88888.00 2011-04-08 22:13:07.402 098 18335.64 10.58 52220.90 88888.00 2011-04-08 22:13:07.902 098 18335.71 10.54 52220.97 88888.00 2011-04-08 22:13:08.402 098 18335.65 10.55 52220.86 88888.00 2011-04-08 22:13:08.902 098 18335.62 10.52 52220.85 88888.00 2011-04-08 22:13:09.402 098 18335.58 10.43 52220.91 88888.00 2011-04-08 22:13:09.902 098 18335.63 10.38 52220.92 88888.00 2011-04-08 22:13:10.402 098 18335.65 10.47 52220.90 88888.00 2011-04-08 22:13:10.902 098 18335.65 10.45 52220.93 88888.00 2011-04-08 22:13:11.402 098 18335.58 10.45 52220.89 88888.00 2011-04-08 22:13:11.902 098 18335.58 10.35 52220.93 88888.00 2011-04-08 22:13:12.402 098 18335.60 10.31 52221.00 88888.00 2011-04-08 22:13:12.902 098 18335.61 10.34 52221.03 88888.00 2011-04-08 22:13:13.402 098 18335.55 10.39 52220.99 88888.00 2011-04-08 22:13:13.902 098 18335.51 10.47 52220.92 88888.00 2011-04-08 22:13:14.402 098 18335.60 10.42 52221.01 88888.00 2011-04-08 22:13:14.902 098 18335.60 10.34 52220.98 88888.00 2011-04-08 22:13:15.402 098 18335.53 10.32 52221.05 88888.00 2011-04-08 22:13:15.902 098 18335.58 10.36 52221.05 88888.00 2011-04-08 22:13:16.402 098 18335.68 10.41 52220.91 88888.00 2011-04-08 22:13:16.902 098 18335.57 10.38 52221.01 88888.00 2011-04-08 22:13:17.402 098 18335.52 10.46 52221.09 88888.00 2011-04-08 22:13:17.902 098 18335.58 10.38 52221.03 88888.00 2011-04-08 22:13:18.402 098 18335.66 10.29 52221.03 88888.00 2011-04-08 22:13:18.902 098 18335.75 10.32 52221.15 88888.00 2011-04-08 22:13:19.402 098 18335.78 10.41 52221.24 88888.00 2011-04-08 22:13:19.902 098 18335.73 10.53 52221.22 88888.00 2011-04-08 22:13:20.402 098 18335.67 10.53 52221.22 88888.00 2011-04-08 22:13:20.902 098 18335.68 10.58 52221.14 88888.00 2011-04-08 22:13:21.402 098 18335.67 10.60 52221.10 88888.00 2011-04-08 22:13:21.902 098 18335.67 10.56 52221.10 88888.00 2011-04-08 22:13:22.402 098 18335.67 10.52 52221.06 88888.00 2011-04-08 22:13:22.902 098 18335.67 10.54 52221.18 88888.00 2011-04-08 22:13:23.402 098 18335.72 10.51 52221.20 88888.00 2011-04-08 22:13:23.902 098 18335.63 10.44 52221.20 88888.00 2011-04-08 22:13:24.402 098 18335.66 10.46 52221.15 88888.00 2011-04-08 22:13:24.902 098 18335.71 10.41 52221.06 88888.00 2011-04-08 22:13:25.402 098 18335.75 10.41 52221.02 88888.00 2011-04-08 22:13:25.902 098 18335.77 10.42 52221.03 88888.00 2011-04-08 22:13:26.402 098 18335.92 10.42 52221.13 88888.00 2011-04-08 22:13:26.902 098 18335.94 10.41 52221.02 88888.00 2011-04-08 22:13:27.402 098 18335.82 10.41 52220.93 88888.00 2011-04-08 22:13:27.902 098 18335.82 10.32 52220.94 88888.00 2011-04-08 22:13:28.402 098 18335.83 10.33 52220.86 88888.00 2011-04-08 22:13:28.902 098 18335.89 10.37 52220.92 88888.00 2011-04-08 22:13:29.402 098 18335.83 10.45 52220.99 88888.00 2011-04-08 22:13:29.902 098 18335.87 10.43 52221.10 88888.00 2011-04-08 22:13:30.402 098 18335.93 10.43 52221.12 88888.00 2011-04-08 22:13:30.902 098 18335.98 10.45 52221.11 88888.00 2011-04-08 22:13:31.402 098 18335.92 10.45 52221.04 88888.00 2011-04-08 22:13:31.902 098 18335.89 10.43 52221.03 88888.00 2011-04-08 22:13:32.402 098 18335.88 10.48 52221.14 88888.00 2011-04-08 22:13:32.902 098 18335.95 10.41 52221.14 88888.00 2011-04-08 22:13:33.402 098 18335.85 10.37 52221.15 88888.00 2011-04-08 22:13:33.902 098 18335.77 10.33 52221.14 88888.00 2011-04-08 22:13:34.402 098 18335.84 10.32 52221.16 88888.00 2011-04-08 22:13:34.902 098 18335.86 10.27 52221.25 88888.00 2011-04-08 22:13:35.402 098 18335.86 10.29 52221.27 88888.00 2011-04-08 22:13:35.902 098 18335.76 10.32 52221.33 88888.00 2011-04-08 22:13:36.402 098 18335.74 10.27 52221.27 88888.00 2011-04-08 22:13:36.902 098 18335.81 10.30 52221.35 88888.00 2011-04-08 22:13:37.402 098 18335.81 10.30 52221.37 88888.00 2011-04-08 22:13:37.902 098 18335.85 10.33 52221.32 88888.00 2011-04-08 22:13:38.402 098 18335.98 10.35 52221.31 88888.00 2011-04-08 22:13:38.902 098 18335.88 10.27 52221.32 88888.00 2011-04-08 22:13:39.402 098 18335.83 10.27 52221.32 88888.00 2011-04-08 22:13:39.902 098 18335.71 10.27 52221.29 88888.00 2011-04-08 22:13:40.402 098 18335.78 10.36 52221.18 88888.00 2011-04-08 22:13:40.902 098 18335.83 10.35 52221.23 88888.00 2011-04-08 22:13:41.402 098 18335.76 10.32 52221.27 88888.00 2011-04-08 22:13:41.902 098 18335.72 10.31 52221.38 88888.00 2011-04-08 22:13:42.402 098 18335.84 10.25 52221.33 88888.00 2011-04-08 22:13:42.902 098 18335.82 10.22 52221.26 88888.00 2011-04-08 22:13:43.402 098 18335.75 10.27 52221.36 88888.00 2011-04-08 22:13:43.902 098 18335.74 10.15 52221.38 88888.00 2011-04-08 22:13:44.402 098 18335.81 10.14 52221.27 88888.00 2011-04-08 22:13:44.902 098 18335.75 10.13 52221.32 88888.00 2011-04-08 22:13:45.402 098 18335.81 10.16 52221.34 88888.00 2011-04-08 22:13:45.902 098 18335.88 10.24 52221.27 88888.00 2011-04-08 22:13:46.402 098 18335.88 10.15 52221.22 88888.00 2011-04-08 22:13:46.902 098 18335.86 10.22 52221.27 88888.00 2011-04-08 22:13:47.402 098 18335.88 10.22 52221.29 88888.00 2011-04-08 22:13:47.902 098 18335.76 10.19 52221.36 88888.00 2011-04-08 22:13:48.402 098 18335.68 10.19 52221.35 88888.00 2011-04-08 22:13:48.902 098 18335.86 10.20 52221.33 88888.00 2011-04-08 22:13:49.402 098 18335.88 10.30 52221.31 88888.00 2011-04-08 22:13:49.902 098 18335.82 10.28 52221.24 88888.00 2011-04-08 22:13:50.402 098 18335.68 10.25 52221.18 88888.00 2011-04-08 22:13:50.902 098 18335.77 10.26 52221.20 88888.00 2011-04-08 22:13:51.402 098 18335.82 10.25 52221.32 88888.00 2011-04-08 22:13:51.902 098 18335.75 10.25 52221.35 88888.00 2011-04-08 22:13:52.402 098 18335.75 10.29 52221.35 88888.00 2011-04-08 22:13:52.902 098 18335.84 10.24 52221.37 88888.00 2011-04-08 22:13:53.402 098 18335.79 10.21 52221.32 88888.00 2011-04-08 22:13:53.902 098 18335.73 10.18 52221.24 88888.00 2011-04-08 22:13:54.402 098 18335.64 10.10 52221.20 88888.00 2011-04-08 22:13:54.902 098 18335.67 10.10 52221.14 88888.00 2011-04-08 22:13:55.402 098 18335.76 10.03 52221.24 88888.00 2011-04-08 22:13:55.902 098 18335.68 10.09 52221.39 88888.00 2011-04-08 22:13:56.402 098 18335.67 10.14 52221.47 88888.00 2011-04-08 22:13:56.902 098 18335.56 10.16 52221.59 88888.00 2011-04-08 22:13:57.402 098 18335.71 10.22 52221.55 88888.00 2011-04-08 22:13:57.902 098 18335.85 10.21 52221.60 88888.00 2011-04-08 22:13:58.402 098 18335.85 10.18 52221.58 88888.00 2011-04-08 22:13:58.902 098 18335.77 10.08 52221.60 88888.00 2011-04-08 22:13:59.402 098 18335.76 10.16 52221.56 88888.00 2011-04-08 22:13:59.902 098 18335.81 10.15 52221.51 88888.00 2011-04-08 22:14:00.402 098 18335.75 10.21 52221.34 88888.00 2011-04-08 22:14:00.902 098 18335.86 10.18 52221.39 88888.00 2011-04-08 22:14:01.402 098 18335.85 10.14 52221.55 88888.00 2011-04-08 22:14:01.902 098 18335.73 10.13 52221.44 88888.00 2011-04-08 22:14:02.402 098 18335.71 10.09 52221.39 88888.00 2011-04-08 22:14:02.902 098 18335.76 10.01 52221.43 88888.00 2011-04-08 22:14:03.402 098 18335.74 10.05 52221.47 88888.00 2011-04-08 22:14:03.902 098 18335.84 10.09 52221.59 88888.00 2011-04-08 22:14:04.402 098 18335.82 10.10 52221.53 88888.00 2011-04-08 22:14:04.902 098 18335.83 10.11 52221.40 88888.00 2011-04-08 22:14:05.402 098 18335.79 10.10 52221.44 88888.00 2011-04-08 22:14:05.902 098 18335.83 10.11 52221.52 88888.00 2011-04-08 22:14:06.402 098 18335.77 10.14 52221.50 88888.00 2011-04-08 22:14:06.902 098 18335.75 10.26 52221.57 88888.00 2011-04-08 22:14:07.402 098 18335.78 10.21 52221.62 88888.00 2011-04-08 22:14:07.902 098 18335.76 10.11 52221.68 88888.00 2011-04-08 22:14:08.402 098 18335.82 10.10 52221.72 88888.00 2011-04-08 22:14:08.902 098 18335.89 10.16 52221.69 88888.00 2011-04-08 22:14:09.402 098 18335.86 10.12 52221.61 88888.00 2011-04-08 22:14:09.902 098 18335.83 10.09 52221.64 88888.00 2011-04-08 22:14:10.402 098 18335.89 10.07 52221.51 88888.00 2011-04-08 22:14:10.902 098 18335.88 10.04 52221.55 88888.00 2011-04-08 22:14:11.402 098 18335.83 10.07 52221.68 88888.00 2011-04-08 22:14:11.902 098 18335.76 10.10 52221.74 88888.00 2011-04-08 22:14:12.402 098 18335.74 10.10 52221.67 88888.00 2011-04-08 22:14:12.902 098 18335.81 10.13 52221.71 88888.00 2011-04-08 22:14:13.402 098 18335.73 10.15 52221.63 88888.00 2011-04-08 22:14:13.902 098 18335.65 10.23 52221.51 88888.00 2011-04-08 22:14:14.402 098 18335.65 10.20 52221.47 88888.00 2011-04-08 22:14:14.902 098 18335.63 10.19 52221.38 88888.00 2011-04-08 22:14:15.402 098 18335.62 10.12 52221.39 88888.00 2011-04-08 22:14:15.902 098 18335.63 10.12 52221.48 88888.00 2011-04-08 22:14:16.402 098 18335.64 10.10 52221.56 88888.00 2011-04-08 22:14:16.902 098 18335.70 10.16 52221.59 88888.00 2011-04-08 22:14:17.402 098 18335.79 10.16 52221.58 88888.00 2011-04-08 22:14:17.902 098 18335.79 10.05 52221.52 88888.00 2011-04-08 22:14:18.402 098 18335.74 9.95 52221.55 88888.00 2011-04-08 22:14:18.902 098 18335.72 9.94 52221.46 88888.00 2011-04-08 22:14:19.402 098 18335.68 10.02 52221.45 88888.00 2011-04-08 22:14:19.902 098 18335.67 10.04 52221.67 88888.00 2011-04-08 22:14:20.402 098 18335.71 10.08 52221.74 88888.00 2011-04-08 22:14:20.902 098 18335.75 10.06 52221.55 88888.00 2011-04-08 22:14:21.402 098 18335.76 10.02 52221.46 88888.00 2011-04-08 22:14:21.902 098 18335.78 10.04 52221.44 88888.00 2011-04-08 22:14:22.402 098 18335.79 10.14 52221.35 88888.00 2011-04-08 22:14:22.902 098 18335.81 10.19 52221.29 88888.00 2011-04-08 22:14:23.402 098 18335.86 10.20 52221.43 88888.00 2011-04-08 22:14:23.902 098 18335.90 10.20 52221.40 88888.00 2011-04-08 22:14:24.402 098 18335.94 10.24 52221.36 88888.00 2011-04-08 22:14:24.902 098 18335.88 10.21 52221.41 88888.00 2011-04-08 22:14:25.402 098 18335.87 10.03 52221.53 88888.00 2011-04-08 22:14:25.902 098 18335.92 10.06 52221.57 88888.00 2011-04-08 22:14:26.402 098 18336.03 10.12 52221.56 88888.00 2011-04-08 22:14:26.902 098 18336.04 10.19 52221.50 88888.00 2011-04-08 22:14:27.402 098 18336.10 10.20 52221.53 88888.00 2011-04-08 22:14:27.902 098 18336.03 10.20 52221.57 88888.00 2011-04-08 22:14:28.402 098 18335.98 10.18 52221.56 88888.00 2011-04-08 22:14:28.902 098 18336.07 9.98 52221.59 88888.00 2011-04-08 22:14:29.402 098 18336.03 10.00 52221.64 88888.00 2011-04-08 22:14:29.902 098 18336.03 10.01 52221.69 88888.00 2011-04-08 22:14:30.402 098 18336.00 10.02 52221.64 88888.00 2011-04-08 22:14:30.902 098 18335.96 10.02 52221.62 88888.00 2011-04-08 22:14:31.402 098 18335.97 9.97 52221.71 88888.00 2011-04-08 22:14:31.902 098 18336.01 9.89 52221.58 88888.00 2011-04-08 22:14:32.402 098 18336.03 9.91 52221.57 88888.00 2011-04-08 22:14:32.902 098 18336.10 9.93 52221.72 88888.00 2011-04-08 22:14:33.402 098 18335.96 9.94 52221.68 88888.00 2011-04-08 22:14:33.902 098 18335.90 9.86 52221.60 88888.00 2011-04-08 22:14:34.402 098 18335.94 9.84 52221.57 88888.00 2011-04-08 22:14:34.902 098 18335.97 9.86 52221.55 88888.00 2011-04-08 22:14:35.402 098 18335.97 9.88 52221.63 88888.00 2011-04-08 22:14:35.902 098 18336.00 9.91 52221.69 88888.00 2011-04-08 22:14:36.402 098 18336.09 9.92 52221.61 88888.00 2011-04-08 22:14:36.902 098 18336.07 9.91 52221.60 88888.00 2011-04-08 22:14:37.402 098 18336.22 9.92 52221.60 88888.00 2011-04-08 22:14:37.902 098 18336.20 9.89 52221.59 88888.00 2011-04-08 22:14:38.402 098 18336.06 9.86 52221.57 88888.00 2011-04-08 22:14:38.902 098 18336.06 9.84 52221.52 88888.00 2011-04-08 22:14:39.402 098 18336.09 9.85 52221.45 88888.00 2011-04-08 22:14:39.902 098 18336.03 9.92 52221.45 88888.00 2011-04-08 22:14:40.402 098 18336.05 9.88 52221.28 88888.00 2011-04-08 22:14:40.902 098 18336.07 9.84 52221.21 88888.00 2011-04-08 22:14:41.402 098 18336.17 9.94 52221.28 88888.00 2011-04-08 22:14:41.902 098 18336.18 9.94 52221.37 88888.00 2011-04-08 22:14:42.402 098 18336.18 9.91 52221.39 88888.00 2011-04-08 22:14:42.902 098 18336.15 9.88 52221.41 88888.00 2011-04-08 22:14:43.402 098 18336.17 9.86 52221.40 88888.00 2011-04-08 22:14:43.902 098 18336.21 9.87 52221.29 88888.00 2011-04-08 22:14:44.402 098 18336.38 9.80 52221.26 88888.00 2011-04-08 22:14:44.902 098 18336.32 9.86 52221.21 88888.00 2011-04-08 22:14:45.402 098 18336.26 9.78 52221.26 88888.00 2011-04-08 22:14:45.902 098 18336.20 9.86 52221.29 88888.00 2011-04-08 22:14:46.402 098 18336.26 9.88 52221.18 88888.00 2011-04-08 22:14:46.902 098 18336.26 9.89 52221.22 88888.00 2011-04-08 22:14:47.402 098 18336.21 9.89 52221.27 88888.00 2011-04-08 22:14:47.902 098 18336.20 9.92 52221.40 88888.00 2011-04-08 22:14:48.402 098 18336.17 9.81 52221.40 88888.00 2011-04-08 22:14:48.902 098 18336.11 9.95 52221.34 88888.00 2011-04-08 22:14:49.402 098 18336.19 9.96 52221.36 88888.00 2011-04-08 22:14:49.902 098 18336.20 9.85 52221.40 88888.00 2011-04-08 22:14:50.402 098 18336.21 9.90 52221.47 88888.00 2011-04-08 22:14:50.902 098 18336.26 9.90 52221.49 88888.00 2011-04-08 22:14:51.402 098 18336.21 9.89 52221.52 88888.00 2011-04-08 22:14:51.902 098 18336.20 9.90 52221.53 88888.00 2011-04-08 22:14:52.402 098 18336.23 9.88 52221.45 88888.00 2011-04-08 22:14:52.902 098 18336.38 9.82 52221.38 88888.00 2011-04-08 22:14:53.402 098 18336.23 9.73 52221.45 88888.00 2011-04-08 22:14:53.902 098 18336.18 9.77 52221.50 88888.00 2011-04-08 22:14:54.402 098 18336.19 9.91 52221.56 88888.00 2011-04-08 22:14:54.902 098 18336.19 9.89 52221.55 88888.00 2011-04-08 22:14:55.402 098 18336.14 9.94 52221.49 88888.00 2011-04-08 22:14:55.902 098 18336.18 9.86 52221.44 88888.00 2011-04-08 22:14:56.402 098 18336.15 9.88 52221.50 88888.00 2011-04-08 22:14:56.902 098 18336.11 9.93 52221.55 88888.00 2011-04-08 22:14:57.402 098 18336.08 9.94 52221.51 88888.00 2011-04-08 22:14:57.902 098 18336.07 9.92 52221.49 88888.00 2011-04-08 22:14:58.402 098 18336.08 9.93 52221.46 88888.00 2011-04-08 22:14:58.902 098 18336.15 9.91 52221.41 88888.00 2011-04-08 22:14:59.402 098 18336.19 9.91 52221.58 88888.00 2011-04-08 22:14:59.902 098 18336.20 9.92 52221.64 88888.00 2011-04-08 22:15:00.402 098 18336.18 9.92 52221.59 88888.00 2011-04-08 22:15:00.902 098 18336.08 9.91 52221.60 88888.00 2011-04-08 22:15:01.402 098 18336.09 9.89 52221.56 88888.00 2011-04-08 22:15:01.902 098 18336.03 9.86 52221.63 88888.00 2011-04-08 22:15:02.402 098 18336.08 9.81 52221.68 88888.00 2011-04-08 22:15:02.902 098 18336.03 9.84 52221.67 88888.00 2011-04-08 22:15:03.402 098 18335.97 9.92 52221.62 88888.00 2011-04-08 22:15:03.902 098 18336.04 9.93 52221.55 88888.00 2011-04-08 22:15:04.402 098 18336.00 9.91 52221.56 88888.00 2011-04-08 22:15:04.902 098 18335.96 9.95 52221.58 88888.00 2011-04-08 22:15:05.402 098 18335.87 9.89 52221.52 88888.00 2011-04-08 22:15:05.902 098 18335.88 9.88 52221.50 88888.00 2011-04-08 22:15:06.402 098 18335.86 9.90 52221.53 88888.00 2011-04-08 22:15:06.902 098 18335.88 9.90 52221.68 88888.00 2011-04-08 22:15:07.402 098 18335.95 9.87 52221.75 88888.00 2011-04-08 22:15:07.902 098 18335.94 9.97 52221.71 88888.00 2011-04-08 22:15:08.402 098 18335.88 10.01 52221.67 88888.00 2011-04-08 22:15:08.902 098 18335.89 10.01 52221.61 88888.00 2011-04-08 22:15:09.402 098 18335.93 9.97 52221.59 88888.00 2011-04-08 22:15:09.902 098 18335.85 10.04 52221.67 88888.00 2011-04-08 22:15:10.402 098 18335.79 10.08 52221.63 88888.00 2011-04-08 22:15:10.902 098 18335.81 10.00 52221.58 88888.00 2011-04-08 22:15:11.402 098 18335.82 10.01 52221.57 88888.00 2011-04-08 22:15:11.902 098 18335.84 10.05 52221.47 88888.00 2011-04-08 22:15:12.402 098 18335.78 10.10 52221.60 88888.00 2011-04-08 22:15:12.902 098 18335.73 10.10 52221.67 88888.00 2011-04-08 22:15:13.402 098 18335.70 10.15 52221.74 88888.00 2011-04-08 22:15:13.902 098 18335.68 10.14 52221.71 88888.00 2011-04-08 22:15:14.402 098 18335.67 10.10 52221.62 88888.00 2011-04-08 22:15:14.902 098 18335.65 10.04 52221.64 88888.00 2011-04-08 22:15:15.402 098 18335.65 10.06 52221.68 88888.00 2011-04-08 22:15:15.902 098 18335.72 10.11 52221.71 88888.00 2011-04-08 22:15:16.402 098 18335.65 10.22 52221.70 88888.00 2011-04-08 22:15:16.902 098 18335.64 10.20 52221.56 88888.00 2011-04-08 22:15:17.402 098 18335.64 10.28 52221.49 88888.00 2011-04-08 22:15:17.902 098 18335.52 10.23 52221.58 88888.00 2011-04-08 22:15:18.402 098 18335.60 10.18 52221.58 88888.00 2011-04-08 22:15:18.902 098 18335.60 10.24 52221.60 88888.00 2011-04-08 22:15:19.402 098 18335.63 10.27 52221.61 88888.00 2011-04-08 22:15:19.902 098 18335.62 10.29 52221.67 88888.00 2011-04-08 22:15:20.402 098 18335.71 10.32 52221.69 88888.00 2011-04-08 22:15:20.902 098 18335.66 10.37 52221.71 88888.00 2011-04-08 22:15:21.402 098 18335.63 10.38 52221.75 88888.00 2011-04-08 22:15:21.902 098 18335.66 10.44 52221.82 88888.00 2011-04-08 22:15:22.402 098 18335.70 10.35 52221.81 88888.00 2011-04-08 22:15:22.902 098 18335.66 10.41 52221.80 88888.00 2011-04-08 22:15:23.402 098 18335.68 10.53 52221.79 88888.00 2011-04-08 22:15:23.902 098 18335.65 10.48 52221.71 88888.00 2011-04-08 22:15:24.402 098 18335.63 10.46 52221.75 88888.00 2011-04-08 22:15:24.902 098 18335.65 10.43 52221.86 88888.00 2011-04-08 22:15:25.402 098 18335.42 10.38 52222.04 88888.00 2011-04-08 22:15:25.902 098 18335.46 10.36 52221.98 88888.00 2011-04-08 22:15:26.402 098 18335.50 10.45 52221.98 88888.00 2011-04-08 22:15:26.902 098 18335.51 10.47 52222.05 88888.00 2011-04-08 22:15:27.402 098 18335.53 10.52 52222.10 88888.00 2011-04-08 22:15:27.902 098 18335.53 10.46 52222.08 88888.00 2011-04-08 22:15:28.402 098 18335.62 10.39 52221.90 88888.00 2011-04-08 22:15:28.902 098 18335.61 10.36 52221.84 88888.00 2011-04-08 22:15:29.402 098 18335.53 10.31 52221.92 88888.00 2011-04-08 22:15:29.902 098 18335.50 10.37 52221.97 88888.00 2011-04-08 22:15:30.402 098 18335.44 10.42 52222.01 88888.00 2011-04-08 22:15:30.902 098 18335.41 10.38 52221.96 88888.00 2011-04-08 22:15:31.402 098 18335.33 10.23 52221.95 88888.00 2011-04-08 22:15:31.902 098 18335.33 10.10 52221.98 88888.00 2011-04-08 22:15:32.402 098 18335.34 10.18 52221.93 88888.00 2011-04-08 22:15:32.902 098 18335.40 10.32 52221.86 88888.00 2011-04-08 22:15:33.402 098 18335.42 10.38 52221.86 88888.00 2011-04-08 22:15:33.902 098 18335.41 10.34 52221.84 88888.00 2011-04-08 22:15:34.402 098 18335.33 10.33 52221.75 88888.00 2011-04-08 22:15:34.902 098 18335.44 10.37 52221.84 88888.00 2011-04-08 22:15:35.402 098 18335.35 10.42 52221.94 88888.00 2011-04-08 22:15:35.902 098 18335.22 10.40 52221.93 88888.00 2011-04-08 22:15:36.402 098 18335.27 10.40 52221.87 88888.00 2011-04-08 22:15:36.902 098 18335.32 10.47 52221.86 88888.00 2011-04-08 22:15:37.402 098 18335.13 10.43 52221.94 88888.00 2011-04-08 22:15:37.902 098 18335.28 10.41 52222.10 88888.00 2011-04-08 22:15:38.402 098 18335.45 10.53 52222.16 88888.00 2011-04-08 22:15:38.902 098 18335.46 10.43 52222.14 88888.00 2011-04-08 22:15:39.402 098 18335.43 10.37 52222.04 88888.00 2011-04-08 22:15:39.902 098 18335.39 10.47 52222.10 88888.00 2011-04-08 22:15:40.402 098 18335.36 10.51 52222.07 88888.00 2011-04-08 22:15:40.902 098 18335.42 10.54 52221.97 88888.00 2011-04-08 22:15:41.402 098 18335.40 10.56 52221.97 88888.00 2011-04-08 22:15:41.902 098 18335.42 10.55 52221.93 88888.00 2011-04-08 22:15:42.402 098 18335.41 10.53 52221.96 88888.00 2011-04-08 22:15:42.902 098 18335.41 10.48 52222.08 88888.00 2011-04-08 22:15:43.402 098 18335.36 10.44 52222.16 88888.00 2011-04-08 22:15:43.902 098 18335.36 10.53 52222.13 88888.00 2011-04-08 22:15:44.402 098 18335.47 10.52 52222.16 88888.00 2011-04-08 22:15:44.902 098 18335.44 10.47 52222.19 88888.00 2011-04-08 22:15:45.402 098 18335.53 10.49 52222.04 88888.00 2011-04-08 22:15:45.902 098 18335.43 10.55 52222.08 88888.00 2011-04-08 22:15:46.402 098 18335.36 10.56 52222.07 88888.00 2011-04-08 22:15:46.902 098 18335.33 10.58 52222.22 88888.00 2011-04-08 22:15:47.402 098 18335.31 10.67 52222.24 88888.00 2011-04-08 22:15:47.902 098 18335.38 10.67 52222.18 88888.00 2011-04-08 22:15:48.402 098 18335.31 10.61 52222.16 88888.00 2011-04-08 22:15:48.902 098 18335.32 10.64 52222.18 88888.00 2011-04-08 22:15:49.402 098 18335.34 10.67 52222.25 88888.00 2011-04-08 22:15:49.902 098 18335.38 10.52 52222.20 88888.00 2011-04-08 22:15:50.402 098 18335.38 10.53 52222.14 88888.00 2011-04-08 22:15:50.902 098 18335.36 10.54 52222.16 88888.00 2011-04-08 22:15:51.402 098 18335.30 10.60 52222.19 88888.00 2011-04-08 22:15:51.902 098 18335.31 10.64 52222.21 88888.00 2011-04-08 22:15:52.402 098 18335.36 10.63 52222.18 88888.00 2011-04-08 22:15:52.902 098 18335.39 10.63 52222.27 88888.00 2011-04-08 22:15:53.402 098 18335.33 10.62 52222.27 88888.00 2011-04-08 22:15:53.902 098 18335.32 10.62 52222.19 88888.00 2011-04-08 22:15:54.402 098 18335.44 10.70 52222.26 88888.00 2011-04-08 22:15:54.902 098 18335.60 10.66 52222.27 88888.00 2011-04-08 22:15:55.402 098 18335.50 10.69 52222.24 88888.00 2011-04-08 22:15:55.902 098 18335.45 10.80 52222.19 88888.00 2011-04-08 22:15:56.402 098 18335.53 10.88 52222.28 88888.00 2011-04-08 22:15:56.902 098 18335.51 10.87 52222.32 88888.00 2011-04-08 22:15:57.402 098 18335.40 10.81 52222.33 88888.00 2011-04-08 22:15:57.902 098 18335.29 10.81 52222.36 88888.00 2011-04-08 22:15:58.402 098 18335.29 10.80 52222.31 88888.00 2011-04-08 22:15:58.902 098 18335.33 10.73 52222.22 88888.00 2011-04-08 22:15:59.402 098 18335.42 10.78 52222.15 88888.00 2011-04-08 22:15:59.902 098 18335.33 10.87 52222.08 88888.00 2011-04-08 22:16:00.402 098 18335.29 10.82 52222.02 88888.00 2011-04-08 22:16:00.902 098 18335.30 10.79 52222.10 88888.00 2011-04-08 22:16:01.402 098 18335.27 10.71 52222.17 88888.00 2011-04-08 22:16:01.902 098 18335.35 10.70 52222.11 88888.00 2011-04-08 22:16:02.402 098 18335.38 10.67 52222.17 88888.00 2011-04-08 22:16:02.902 098 18335.38 10.72 52222.13 88888.00 2011-04-08 22:16:03.402 098 18335.40 10.71 52222.07 88888.00 2011-04-08 22:16:03.902 098 18335.54 10.80 52222.18 88888.00 2011-04-08 22:16:04.402 098 18335.38 10.88 52222.24 88888.00 2011-04-08 22:16:04.902 098 18335.41 10.90 52222.33 88888.00 2011-04-08 22:16:05.402 098 18335.54 10.89 52222.31 88888.00 2011-04-08 22:16:05.902 098 18335.53 10.80 52222.29 88888.00 2011-04-08 22:16:06.402 098 18335.39 10.87 52222.26 88888.00 2011-04-08 22:16:06.902 098 18335.28 10.85 52222.11 88888.00 2011-04-08 22:16:07.402 098 18335.38 10.73 52222.11 88888.00 2011-04-08 22:16:07.902 098 18335.32 10.79 52222.08 88888.00 2011-04-08 22:16:08.402 098 18335.36 10.79 52222.17 88888.00 2011-04-08 22:16:08.902 098 18335.45 10.85 52222.26 88888.00 2011-04-08 22:16:09.402 098 18335.49 10.85 52222.16 88888.00 2011-04-08 22:16:09.902 098 18335.46 10.89 52222.26 88888.00 2011-04-08 22:16:10.402 098 18335.53 10.93 52222.26 88888.00 2011-04-08 22:16:10.902 098 18335.46 10.91 52222.27 88888.00 2011-04-08 22:16:11.402 098 18335.53 10.93 52222.30 88888.00 2011-04-08 22:16:11.902 098 18335.53 11.00 52222.33 88888.00 2011-04-08 22:16:12.402 098 18335.53 11.02 52222.32 88888.00 2011-04-08 22:16:12.902 098 18335.58 11.09 52222.30 88888.00 2011-04-08 22:16:13.402 098 18335.54 11.16 52222.31 88888.00 2011-04-08 22:16:13.902 098 18335.57 11.15 52222.26 88888.00 2011-04-08 22:16:14.402 098 18335.55 11.14 52222.15 88888.00 2011-04-08 22:16:14.902 098 18335.44 11.12 52222.15 88888.00 2011-04-08 22:16:15.402 098 18335.46 11.12 52222.28 88888.00 2011-04-08 22:16:15.902 098 18335.43 11.07 52222.36 88888.00 2011-04-08 22:16:16.402 098 18335.49 11.11 52222.25 88888.00 2011-04-08 22:16:16.902 098 18335.53 11.14 52222.22 88888.00 2011-04-08 22:16:17.402 098 18335.46 11.14 52222.26 88888.00 2011-04-08 22:16:17.902 098 18335.47 11.13 52222.22 88888.00 2011-04-08 22:16:18.402 098 18335.57 11.19 52222.29 88888.00 2011-04-08 22:16:18.902 098 18335.71 11.21 52222.28 88888.00 2011-04-08 22:16:19.402 098 18335.62 11.25 52222.24 88888.00 2011-04-08 22:16:19.902 098 18335.49 11.23 52222.28 88888.00 2011-04-08 22:16:20.402 098 18335.47 11.25 52222.19 88888.00 2011-04-08 22:16:20.902 098 18335.36 11.26 52222.15 88888.00 2011-04-08 22:16:21.402 098 18335.73 11.27 52222.16 88888.00 2011-04-08 22:16:21.902 098 18335.73 11.35 52222.10 88888.00 2011-04-08 22:16:22.402 098 18335.33 11.46 52222.13 88888.00 2011-04-08 22:16:22.902 098 18335.19 11.40 52222.19 88888.00 2011-04-08 22:16:23.402 098 18335.19 11.31 52222.20 88888.00 2011-04-08 22:16:23.902 098 18335.18 11.26 52222.18 88888.00 2011-04-08 22:16:24.402 098 18335.28 11.22 52222.04 88888.00 2011-04-08 22:16:24.902 098 18335.21 11.32 52222.02 88888.00 2011-04-08 22:16:25.402 098 18335.22 11.42 52222.16 88888.00 2011-04-08 22:16:25.902 098 18335.31 11.48 52222.14 88888.00 2011-04-08 22:16:26.402 098 18335.42 11.51 52222.16 88888.00 2011-04-08 22:16:26.902 098 18335.32 11.48 52222.20 88888.00 2011-04-08 22:16:27.402 098 18335.35 11.46 52222.29 88888.00 2011-04-08 22:16:27.902 098 18335.28 11.56 52222.28 88888.00 2011-04-08 22:16:28.402 098 18335.19 11.58 52222.18 88888.00 2011-04-08 22:16:28.902 098 18335.18 11.56 52222.18 88888.00 2011-04-08 22:16:29.402 098 18335.24 11.64 52222.18 88888.00 2011-04-08 22:16:29.902 098 18335.30 11.68 52222.10 88888.00 2011-04-08 22:16:30.402 098 18335.28 11.61 52222.09 88888.00 2011-04-08 22:16:30.902 098 18335.34 11.62 52222.19 88888.00 2011-04-08 22:16:31.402 098 18335.24 11.62 52222.31 88888.00 2011-04-08 22:16:31.902 098 18335.27 11.65 52222.25 88888.00 2011-04-08 22:16:32.402 098 18335.35 11.71 52222.24 88888.00 2011-04-08 22:16:32.902 098 18335.31 11.75 52222.15 88888.00 2011-04-08 22:16:33.402 098 18335.23 11.77 52222.18 88888.00 2011-04-08 22:16:33.902 098 18335.39 11.71 52222.22 88888.00 2011-04-08 22:16:34.402 098 18335.41 11.81 52222.22 88888.00 2011-04-08 22:16:34.902 098 18335.31 11.89 52222.26 88888.00 2011-04-08 22:16:35.402 098 18335.34 11.81 52222.26 88888.00 2011-04-08 22:16:35.902 098 18335.18 11.84 52222.21 88888.00 2011-04-08 22:16:36.402 098 18335.21 11.86 52222.27 88888.00 2011-04-08 22:16:36.902 098 18335.28 11.80 52222.26 88888.00 2011-04-08 22:16:37.402 098 18335.27 11.79 52222.31 88888.00 2011-04-08 22:16:37.902 098 18335.28 11.82 52222.32 88888.00 2011-04-08 22:16:38.402 098 18335.30 11.85 52222.34 88888.00 2011-04-08 22:16:38.902 098 18335.35 11.85 52222.47 88888.00 2011-04-08 22:16:39.402 098 18335.27 11.86 52222.33 88888.00 2011-04-08 22:16:39.902 098 18335.28 11.85 52222.31 88888.00 2011-04-08 22:16:40.402 098 18335.32 11.90 52222.49 88888.00 2011-04-08 22:16:40.902 098 18335.36 11.94 52222.44 88888.00 2011-04-08 22:16:41.402 098 18335.41 11.93 52222.42 88888.00 2011-04-08 22:16:41.902 098 18335.35 11.93 52222.44 88888.00 2011-04-08 22:16:42.402 098 18335.40 11.98 52222.34 88888.00 2011-04-08 22:16:42.902 098 18335.40 11.99 52222.36 88888.00 2011-04-08 22:16:43.402 098 18335.39 11.94 52222.38 88888.00 2011-04-08 22:16:43.902 098 18335.22 11.97 52222.41 88888.00 2011-04-08 22:16:44.402 098 18335.23 11.99 52222.28 88888.00 2011-04-08 22:16:44.902 098 18335.23 11.89 52222.31 88888.00 2011-04-08 22:16:45.402 098 18335.19 12.03 52222.36 88888.00 2011-04-08 22:16:45.902 098 18335.22 12.09 52222.41 88888.00 2011-04-08 22:16:46.402 098 18335.20 12.13 52222.44 88888.00 2011-04-08 22:16:46.902 098 18335.35 12.11 52222.54 88888.00 2011-04-08 22:16:47.402 098 18335.34 12.12 52222.52 88888.00 2011-04-08 22:16:47.902 098 18335.19 12.08 52222.40 88888.00 2011-04-08 22:16:48.402 098 18335.25 12.05 52222.33 88888.00 2011-04-08 22:16:48.902 098 18335.31 11.86 52222.37 88888.00 2011-04-08 22:16:49.402 098 18335.31 11.87 52222.40 88888.00 2011-04-08 22:16:49.902 098 18335.29 12.05 52222.39 88888.00 2011-04-08 22:16:50.402 098 18335.27 12.11 52222.33 88888.00 2011-04-08 22:16:50.902 098 18335.29 12.15 52222.27 88888.00 2011-04-08 22:16:51.402 098 18335.44 12.02 52222.31 88888.00 2011-04-08 22:16:51.902 098 18335.42 12.02 52222.31 88888.00 2011-04-08 22:16:52.402 098 18335.38 12.04 52222.43 88888.00 2011-04-08 22:16:52.902 098 18335.32 12.05 52222.41 88888.00 2011-04-08 22:16:53.402 098 18335.36 12.03 52222.33 88888.00 2011-04-08 22:16:53.902 098 18335.50 12.12 52222.28 88888.00 2011-04-08 22:16:54.402 098 18335.36 12.16 52222.27 88888.00 2011-04-08 22:16:54.902 098 18335.21 12.19 52222.28 88888.00 2011-04-08 22:16:55.402 098 18335.21 12.20 52222.26 88888.00 2011-04-08 22:16:55.902 098 18335.22 12.24 52222.24 88888.00 2011-04-08 22:16:56.402 098 18335.19 12.26 52222.37 88888.00 2011-04-08 22:16:56.902 098 18335.30 12.25 52222.39 88888.00 2011-04-08 22:16:57.402 098 18335.38 12.18 52222.37 88888.00 2011-04-08 22:16:57.902 098 18335.38 12.18 52222.24 88888.00 2011-04-08 22:16:58.402 098 18335.32 12.11 52222.16 88888.00 2011-04-08 22:16:58.902 098 18335.27 12.16 52222.21 88888.00 2011-04-08 22:16:59.402 098 18335.16 12.18 52222.09 88888.00 2011-04-08 22:16:59.902 098 18335.09 12.21 52222.14 88888.00 2011-04-08 22:17:00.402 098 18335.27 12.25 52222.28 88888.00 2011-04-08 22:17:00.902 098 18335.29 12.33 52222.24 88888.00 2011-04-08 22:17:01.402 098 18335.24 12.34 52222.22 88888.00 2011-04-08 22:17:01.902 098 18335.31 12.27 52222.20 88888.00 2011-04-08 22:17:02.402 098 18335.41 12.23 52222.16 88888.00 2011-04-08 22:17:02.902 098 18335.33 12.21 52222.31 88888.00 2011-04-08 22:17:03.402 098 18335.34 12.20 52222.24 88888.00 2011-04-08 22:17:03.902 098 18335.34 12.22 52222.16 88888.00 2011-04-08 22:17:04.402 098 18335.27 12.23 52222.17 88888.00 2011-04-08 22:17:04.902 098 18335.36 12.16 52222.18 88888.00 2011-04-08 22:17:05.402 098 18335.44 12.20 52222.21 88888.00 2011-04-08 22:17:05.902 098 18335.39 12.20 52222.17 88888.00 2011-04-08 22:17:06.402 098 18335.30 12.21 52222.06 88888.00 2011-04-08 22:17:06.902 098 18335.16 12.28 52222.13 88888.00 2011-04-08 22:17:07.402 098 18335.11 12.24 52222.28 88888.00 2011-04-08 22:17:07.902 098 18335.14 12.30 52222.31 88888.00 2011-04-08 22:17:08.402 098 18335.23 12.31 52222.16 88888.00 2011-04-08 22:17:08.902 098 18335.20 12.25 52222.13 88888.00 2011-04-08 22:17:09.402 098 18335.21 12.28 52222.15 88888.00 2011-04-08 22:17:09.902 098 18335.22 12.26 52222.30 88888.00 2011-04-08 22:17:10.402 098 18335.27 12.26 52222.29 88888.00 2011-04-08 22:17:10.902 098 18335.19 12.33 52222.43 88888.00 2011-04-08 22:17:11.402 098 18335.22 12.38 52222.42 88888.00 2011-04-08 22:17:11.902 098 18335.31 12.37 52222.44 88888.00 2011-04-08 22:17:12.402 098 18335.27 12.41 52222.45 88888.00 2011-04-08 22:17:12.902 098 18335.18 12.37 52222.34 88888.00 2011-04-08 22:17:13.402 098 18335.18 12.30 52222.34 88888.00 2011-04-08 22:17:13.902 098 18335.12 12.27 52222.40 88888.00 2011-04-08 22:17:14.402 098 18335.18 12.28 52222.37 88888.00 2011-04-08 22:17:14.902 098 18335.27 12.24 52222.32 88888.00 2011-04-08 22:17:15.402 098 18335.25 12.25 52222.34 88888.00 2011-04-08 22:17:15.902 098 18335.13 12.18 52222.29 88888.00 2011-04-08 22:17:16.402 098 18335.08 12.22 52222.21 88888.00 2011-04-08 22:17:16.902 098 18335.03 12.28 52222.33 88888.00 2011-04-08 22:17:17.402 098 18335.13 12.32 52222.24 88888.00 2011-04-08 22:17:17.902 098 18335.18 12.33 52222.19 88888.00 2011-04-08 22:17:18.402 098 18335.09 12.34 52222.39 88888.00 2011-04-08 22:17:18.902 098 18335.07 12.39 52222.42 88888.00 2011-04-08 22:17:19.402 098 18335.10 12.41 52222.31 88888.00 2011-04-08 22:17:19.902 098 18335.18 12.41 52222.28 88888.00 2011-04-08 22:17:20.402 098 18335.21 12.40 52222.21 88888.00 2011-04-08 22:17:20.902 098 18335.14 12.42 52222.27 88888.00 2011-04-08 22:17:21.402 098 18335.06 12.48 52222.28 88888.00 2011-04-08 22:17:21.902 098 18334.98 12.53 52222.30 88888.00 2011-04-08 22:17:22.402 098 18334.95 12.58 52222.26 88888.00 2011-04-08 22:17:22.902 098 18334.98 12.57 52222.28 88888.00 2011-04-08 22:17:23.402 098 18335.10 12.54 52222.37 88888.00 2011-04-08 22:17:23.902 098 18335.02 12.57 52222.31 88888.00 2011-04-08 22:17:24.402 098 18334.97 12.64 52222.22 88888.00 2011-04-08 22:17:24.902 098 18335.03 12.73 52222.32 88888.00 2011-04-08 22:17:25.402 098 18335.17 12.71 52222.33 88888.00 2011-04-08 22:17:25.902 098 18335.05 12.65 52222.31 88888.00 2011-04-08 22:17:26.402 098 18335.11 12.64 52222.39 88888.00 2011-04-08 22:17:26.902 098 18335.17 12.66 52222.33 88888.00 2011-04-08 22:17:27.402 098 18335.10 12.64 52222.38 88888.00 2011-04-08 22:17:27.902 098 18335.10 12.66 52222.43 88888.00 2011-04-08 22:17:28.402 098 18335.11 12.58 52222.45 88888.00 2011-04-08 22:17:28.902 098 18335.12 12.63 52222.33 88888.00 2011-04-08 22:17:29.402 098 18335.14 12.63 52222.32 88888.00 2011-04-08 22:17:29.902 098 18335.20 12.70 52222.27 88888.00 2011-04-08 22:17:30.402 098 18335.23 12.71 52222.26 88888.00 2011-04-08 22:17:30.902 098 18335.23 12.67 52222.38 88888.00 2011-04-08 22:17:31.402 098 18335.19 12.66 52222.31 88888.00 2011-04-08 22:17:31.902 098 18335.08 12.55 52222.25 88888.00 2011-04-08 22:17:32.402 098 18335.10 12.55 52222.32 88888.00 2011-04-08 22:17:32.902 098 18335.05 12.56 52222.36 88888.00 2011-04-08 22:17:33.402 098 18334.98 12.47 52222.34 88888.00 2011-04-08 22:17:33.902 098 18335.05 12.63 52222.31 88888.00 2011-04-08 22:17:34.402 098 18335.07 12.70 52222.32 88888.00 2011-04-08 22:17:34.902 098 18334.92 12.66 52222.34 88888.00 2011-04-08 22:17:35.402 098 18334.91 12.68 52222.33 88888.00 2011-04-08 22:17:35.902 098 18335.02 12.68 52222.29 88888.00 2011-04-08 22:17:36.402 098 18335.13 12.63 52222.25 88888.00 2011-04-08 22:17:36.902 098 18335.10 12.57 52222.31 88888.00 2011-04-08 22:17:37.402 098 18335.02 12.57 52222.33 88888.00 2011-04-08 22:17:37.902 098 18335.08 12.56 52222.33 88888.00 2011-04-08 22:17:38.402 098 18335.06 12.52 52222.32 88888.00 2011-04-08 22:17:38.902 098 18335.03 12.58 52222.41 88888.00 2011-04-08 22:17:39.402 098 18335.10 12.65 52222.45 88888.00 2011-04-08 22:17:39.902 098 18335.09 12.62 52222.42 88888.00 2011-04-08 22:17:40.402 098 18335.08 12.60 52222.31 88888.00 2011-04-08 22:17:40.902 098 18335.03 12.55 52222.26 88888.00 2011-04-08 22:17:41.402 098 18335.06 12.61 52222.32 88888.00 2011-04-08 22:17:41.902 098 18335.02 12.67 52222.28 88888.00 2011-04-08 22:17:42.402 098 18334.94 12.67 52222.26 88888.00 2011-04-08 22:17:42.902 098 18335.01 12.64 52222.30 88888.00 2011-04-08 22:17:43.402 098 18335.16 12.59 52222.24 88888.00 2011-04-08 22:17:43.902 098 18335.06 12.56 52222.21 88888.00 2011-04-08 22:17:44.402 098 18335.08 12.60 52222.21 88888.00 2011-04-08 22:17:44.902 098 18335.10 12.57 52222.21 88888.00 2011-04-08 22:17:45.402 098 18335.02 12.56 52222.31 88888.00 2011-04-08 22:17:45.902 098 18335.02 12.67 52222.38 88888.00 2011-04-08 22:17:46.402 098 18334.99 12.81 52222.37 88888.00 2011-04-08 22:17:46.902 098 18334.94 12.69 52222.36 88888.00 2011-04-08 22:17:47.402 098 18335.03 12.67 52222.40 88888.00 2011-04-08 22:17:47.902 098 18335.00 12.68 52222.54 88888.00 2011-04-08 22:17:48.399 098 18334.99 12.73 52222.41 88888.00 2011-04-08 22:17:48.909 098 18334.91 12.74 52222.29 88888.00 2011-04-08 22:17:49.409 098 18334.86 12.66 52222.37 88888.00 2011-04-08 22:17:49.909 098 18334.95 12.58 52222.44 88888.00 2011-04-08 22:17:50.409 098 18334.95 12.63 52222.56 88888.00 2011-04-08 22:17:50.909 098 18334.96 12.66 52222.51 88888.00 2011-04-08 22:17:51.409 098 18334.99 12.72 52222.42 88888.00 2011-04-08 22:17:51.909 098 18334.92 12.71 52222.34 88888.00 2011-04-08 22:17:52.409 098 18334.91 12.68 52222.41 88888.00 2011-04-08 22:17:52.909 098 18334.88 12.63 52222.49 88888.00 2011-04-08 22:17:53.409 098 18334.82 12.73 52222.43 88888.00 2011-04-08 22:17:53.909 098 18334.77 12.75 52222.31 88888.00 2011-04-08 22:17:54.409 098 18334.78 12.74 52222.47 88888.00 2011-04-08 22:17:54.909 098 18334.85 12.79 52222.54 88888.00 2011-04-08 22:17:55.409 098 18334.70 12.69 52222.55 88888.00 2011-04-08 22:17:55.909 098 18334.75 12.54 52222.51 88888.00 2011-04-08 22:17:56.409 098 18334.68 12.57 52222.53 88888.00 2011-04-08 22:17:56.909 098 18334.59 12.66 52222.53 88888.00 2011-04-08 22:17:57.409 098 18334.54 12.64 52222.61 88888.00 2011-04-08 22:17:57.909 098 18334.58 12.62 52222.60 88888.00 2011-04-08 22:17:58.409 098 18334.64 12.67 52222.59 88888.00 2011-04-08 22:17:58.909 098 18334.70 12.63 52222.63 88888.00 2011-04-08 22:17:59.409 098 18334.66 12.58 52222.60 88888.00 2011-04-08 22:17:59.909 098 18334.60 12.60 52222.61 88888.00 2011-04-08 22:18:00.409 098 18334.62 12.67 52222.63 88888.00 2011-04-08 22:18:00.909 098 18334.53 12.70 52222.63 88888.00 2011-04-08 22:18:01.409 098 18334.49 12.72 52222.53 88888.00 2011-04-08 22:18:01.909 098 18334.43 12.80 52222.49 88888.00 2011-04-08 22:18:02.409 098 18334.35 12.78 52222.43 88888.00 2011-04-08 22:18:02.909 098 18334.44 12.77 52222.43 88888.00 2011-04-08 22:18:03.409 098 18334.42 12.80 52222.34 88888.00 2011-04-08 22:18:03.909 098 18334.52 12.85 52222.31 88888.00 2011-04-08 22:18:04.409 098 18334.44 12.95 52222.37 88888.00 2011-04-08 22:18:04.909 098 18334.40 12.98 52222.39 88888.00 2011-04-08 22:18:05.409 098 18334.36 12.96 52222.49 88888.00 2011-04-08 22:18:05.909 098 18334.37 12.94 52222.52 88888.00 2011-04-08 22:18:06.409 098 18334.40 12.88 52222.57 88888.00 2011-04-08 22:18:06.909 098 18334.26 12.92 52222.60 88888.00 2011-04-08 22:18:07.409 098 18334.22 12.96 52222.57 88888.00 2011-04-08 22:18:07.909 098 18334.25 13.01 52222.64 88888.00 2011-04-08 22:18:08.409 098 18334.30 13.01 52222.68 88888.00 2011-04-08 22:18:08.909 098 18334.24 13.05 52222.67 88888.00 2011-04-08 22:18:09.409 098 18334.25 13.13 52222.66 88888.00 2011-04-08 22:18:09.909 098 18334.32 13.11 52222.63 88888.00 2011-04-08 22:18:10.409 098 18334.41 13.09 52222.59 88888.00 2011-04-08 22:18:10.909 098 18334.27 13.13 52222.63 88888.00 2011-04-08 22:18:11.409 098 18334.30 13.08 52222.72 88888.00 2011-04-08 22:18:11.909 098 18334.29 13.07 52222.75 88888.00 2011-04-08 22:18:12.409 098 18334.23 13.04 52222.69 88888.00 2011-04-08 22:18:12.909 098 18334.15 13.09 52222.67 88888.00 2011-04-08 22:18:13.409 098 18334.14 13.12 52222.65 88888.00 2011-04-08 22:18:13.909 098 18334.12 13.14 52222.64 88888.00 2011-04-08 22:18:14.409 098 18334.18 13.10 52222.69 88888.00 2011-04-08 22:18:14.909 098 18334.06 13.10 52222.68 88888.00 2011-04-08 22:18:15.409 098 18334.01 13.10 52222.67 88888.00 2011-04-08 22:18:15.909 098 18334.01 13.22 52222.69 88888.00 2011-04-08 22:18:16.409 098 18333.92 13.19 52222.66 88888.00 2011-04-08 22:18:16.909 098 18333.87 13.13 52222.60 88888.00 2011-04-08 22:18:17.409 098 18333.87 13.11 52222.61 88888.00 2011-04-08 22:18:17.909 098 18333.83 13.13 52222.57 88888.00 2011-04-08 22:18:18.409 098 18333.93 13.21 52222.36 88888.00 2011-04-08 22:18:18.909 098 18333.95 13.29 52222.36 88888.00 2011-04-08 22:18:19.409 098 18333.93 13.32 52222.44 88888.00 2011-04-08 22:18:19.909 098 18333.92 13.32 52222.51 88888.00 2011-04-08 22:18:20.409 098 18333.91 13.37 52222.53 88888.00 2011-04-08 22:18:20.909 098 18333.89 13.34 52222.51 88888.00 2011-04-08 22:18:21.409 098 18333.80 13.33 52222.52 88888.00 2011-04-08 22:18:21.909 098 18333.79 13.40 52222.43 88888.00 2011-04-08 22:18:22.409 098 18333.88 13.41 52222.38 88888.00 2011-04-08 22:18:22.909 098 18333.83 13.42 52222.29 88888.00 2011-04-08 22:18:23.409 098 18333.80 13.36 52222.30 88888.00 2011-04-08 22:18:23.909 098 18333.69 13.36 52222.45 88888.00 2011-04-08 22:18:24.409 098 18333.72 13.41 52222.47 88888.00 2011-04-08 22:18:24.909 098 18333.79 13.46 52222.47 88888.00 2011-04-08 22:18:25.409 098 18333.72 13.41 52222.45 88888.00 2011-04-08 22:18:25.909 098 18333.70 13.46 52222.44 88888.00 2011-04-08 22:18:26.409 098 18333.70 13.42 52222.50 88888.00 2011-04-08 22:18:26.909 098 18333.68 13.44 52222.67 88888.00 2011-04-08 22:18:27.409 098 18333.75 13.42 52222.78 88888.00 2011-04-08 22:18:27.909 098 18333.77 13.37 52222.76 88888.00 2011-04-08 22:18:28.409 098 18333.75 13.34 52222.72 88888.00 2011-04-08 22:18:28.909 098 18333.71 13.34 52222.64 88888.00 2011-04-08 22:18:29.409 098 18333.62 13.38 52222.67 88888.00 2011-04-08 22:18:29.909 098 18333.58 13.43 52222.72 88888.00 2011-04-08 22:18:30.409 098 18333.58 13.34 52222.71 88888.00 2011-04-08 22:18:30.909 098 18333.53 13.41 52222.71 88888.00 2011-04-08 22:18:31.409 098 18333.54 13.48 52222.62 88888.00 2011-04-08 22:18:31.909 098 18333.53 13.63 52222.65 88888.00 2011-04-08 22:18:32.409 098 18333.56 13.57 52222.65 88888.00 2011-04-08 22:18:32.909 098 18333.55 13.52 52222.62 88888.00 2011-04-08 22:18:33.409 098 18333.57 13.55 52222.61 88888.00 2011-04-08 22:18:33.909 098 18333.42 13.61 52222.54 88888.00 2011-04-08 22:18:34.409 098 18333.42 13.68 52222.52 88888.00 2011-04-08 22:18:34.909 098 18333.48 13.66 52222.47 88888.00 2011-04-08 22:18:35.409 098 18333.48 13.74 52222.49 88888.00 2011-04-08 22:18:35.909 098 18333.47 13.71 52222.53 88888.00 2011-04-08 22:18:36.409 098 18333.45 13.75 52222.63 88888.00 2011-04-08 22:18:36.909 098 18333.42 13.77 52222.64 88888.00 2011-04-08 22:18:37.409 098 18333.29 13.88 52222.60 88888.00 2011-04-08 22:18:37.909 098 18333.23 13.81 52222.66 88888.00 2011-04-08 22:18:38.409 098 18333.25 13.76 52222.57 88888.00 2011-04-08 22:18:38.909 098 18333.15 13.74 52222.44 88888.00 2011-04-08 22:18:39.409 098 18333.05 13.75 52222.61 88888.00 2011-04-08 22:18:39.909 098 18333.11 13.75 52222.64 88888.00 2011-04-08 22:18:40.409 098 18333.17 13.64 52222.56 88888.00 2011-04-08 22:18:40.909 098 18333.30 13.74 52222.57 88888.00 2011-04-08 22:18:41.409 098 18333.16 13.86 52222.57 88888.00 2011-04-08 22:18:41.909 098 18333.19 13.77 52222.52 88888.00 2011-04-08 22:18:42.409 098 18333.15 13.77 52222.54 88888.00 2011-04-08 22:18:42.909 098 18333.03 13.76 52222.48 88888.00 2011-04-08 22:18:43.409 098 18333.07 13.81 52222.68 88888.00 2011-04-08 22:18:43.909 098 18333.10 13.84 52222.84 88888.00 2011-04-08 22:18:44.409 098 18333.05 13.84 52222.78 88888.00 2011-04-08 22:18:44.909 098 18332.97 13.92 52222.73 88888.00 2011-04-08 22:18:45.409 098 18333.12 13.87 52222.78 88888.00 2011-04-08 22:18:45.909 098 18333.14 13.71 52222.82 88888.00 2011-04-08 22:18:46.409 098 18333.10 13.79 52222.77 88888.00 2011-04-08 22:18:46.909 098 18333.18 13.78 52222.72 88888.00 2011-04-08 22:18:47.409 098 18333.02 13.69 52222.68 88888.00 2011-04-08 22:18:47.909 098 18333.05 13.71 52222.68 88888.00 2011-04-08 22:18:48.409 098 18333.10 13.81 52222.69 88888.00 2011-04-08 22:18:48.909 098 18333.00 13.85 52222.64 88888.00 2011-04-08 22:18:49.409 098 18332.97 13.73 52222.56 88888.00 2011-04-08 22:18:49.909 098 18332.99 13.62 52222.64 88888.00 2011-04-08 22:18:50.409 098 18333.03 13.68 52222.62 88888.00 2011-04-08 22:18:50.909 098 18333.02 13.71 52222.67 88888.00 2011-04-08 22:18:51.409 098 18333.00 13.72 52222.79 88888.00 2011-04-08 22:18:51.909 098 18332.93 13.80 52222.86 88888.00 2011-04-08 22:18:52.409 098 18332.90 13.81 52222.69 88888.00 2011-04-08 22:18:52.909 098 18332.93 13.81 52222.67 88888.00 2011-04-08 22:18:53.409 098 18332.97 13.86 52222.64 88888.00 2011-04-08 22:18:53.909 098 18332.94 13.88 52222.69 88888.00 2011-04-08 22:18:54.409 098 18332.97 13.86 52222.73 88888.00 2011-04-08 22:18:54.909 098 18333.01 13.86 52222.75 88888.00 2011-04-08 22:18:55.409 098 18332.97 13.90 52222.83 88888.00 2011-04-08 22:18:55.909 098 18332.92 14.01 52222.77 88888.00 2011-04-08 22:18:56.409 098 18332.91 13.98 52222.68 88888.00 2011-04-08 22:18:56.909 098 18333.00 13.91 52222.63 88888.00 2011-04-08 22:18:57.409 098 18332.85 13.88 52222.67 88888.00 2011-04-08 22:18:57.909 098 18332.75 13.78 52222.69 88888.00 2011-04-08 22:18:58.409 098 18332.80 13.74 52222.69 88888.00 2011-04-08 22:18:58.909 098 18332.77 13.84 52222.54 88888.00 2011-04-08 22:18:59.409 098 18332.70 13.85 52222.42 88888.00 2011-04-08 22:18:59.909 098 18332.71 13.85 52222.50 88888.00 2011-04-08 22:19:00.409 098 18332.69 13.96 52222.59 88888.00 2011-04-08 22:19:00.909 098 18332.68 14.00 52222.56 88888.00 2011-04-08 22:19:01.409 098 18332.72 14.02 52222.49 88888.00 2011-04-08 22:19:01.909 098 18332.78 13.98 52222.47 88888.00 2011-04-08 22:19:02.409 098 18332.80 13.92 52222.54 88888.00 2011-04-08 22:19:02.909 098 18332.79 13.90 52222.48 88888.00 2011-04-08 22:19:03.409 098 18332.80 13.89 52222.45 88888.00 2011-04-08 22:19:03.909 098 18332.77 13.95 52222.43 88888.00 2011-04-08 22:19:04.409 098 18332.81 13.94 52222.47 88888.00 2011-04-08 22:19:04.909 098 18332.77 13.93 52222.47 88888.00 2011-04-08 22:19:05.409 098 18332.75 13.95 52222.52 88888.00 2011-04-08 22:19:05.909 098 18332.71 13.95 52222.48 88888.00 2011-04-08 22:19:06.409 098 18332.79 13.99 52222.42 88888.00 2011-04-08 22:19:06.909 098 18332.78 13.92 52222.49 88888.00 2011-04-08 22:19:07.409 098 18332.71 13.90 52222.45 88888.00 2011-04-08 22:19:07.909 098 18332.82 13.98 52222.43 88888.00 2011-04-08 22:19:08.409 098 18332.84 14.04 52222.30 88888.00 2011-04-08 22:19:08.909 098 18332.79 13.99 52222.27 88888.00 2011-04-08 22:19:09.409 098 18332.71 13.96 52222.28 88888.00 2011-04-08 22:19:09.909 098 18332.70 13.97 52222.37 88888.00 2011-04-08 22:19:10.409 098 18332.75 13.98 52222.41 88888.00 2011-04-08 22:19:10.909 098 18332.81 14.02 52222.55 88888.00 2011-04-08 22:19:11.409 098 18332.85 14.09 52222.54 88888.00 2011-04-08 22:19:11.909 098 18332.81 14.13 52222.45 88888.00 2011-04-08 22:19:12.409 098 18332.83 14.07 52222.45 88888.00 2011-04-08 22:19:12.909 098 18332.67 14.05 52222.32 88888.00 2011-04-08 22:19:13.409 098 18332.71 14.02 52222.34 88888.00 2011-04-08 22:19:13.909 098 18332.91 14.01 52222.36 88888.00 2011-04-08 22:19:14.409 098 18332.89 14.14 52222.37 88888.00 2011-04-08 22:19:14.909 098 18332.78 14.30 52222.33 88888.00 2011-04-08 22:19:15.409 098 18332.73 14.37 52222.33 88888.00 2011-04-08 22:19:15.909 098 18332.72 14.34 52222.42 88888.00 2011-04-08 22:19:16.409 098 18332.74 14.30 52222.55 88888.00 2011-04-08 22:19:16.909 098 18332.77 14.33 52222.59 88888.00 2011-04-08 22:19:17.409 098 18332.86 14.41 52222.63 88888.00 2011-04-08 22:19:17.909 098 18332.85 14.40 52222.54 88888.00 2011-04-08 22:19:18.409 098 18332.88 14.35 52222.45 88888.00 2011-04-08 22:19:18.909 098 18332.86 14.36 52222.48 88888.00 2011-04-08 22:19:19.409 098 18332.74 14.34 52222.43 88888.00 2011-04-08 22:19:19.909 098 18332.83 14.31 52222.41 88888.00 2011-04-08 22:19:20.409 098 18332.84 14.32 52222.38 88888.00 2011-04-08 22:19:20.909 098 18332.88 14.34 52222.50 88888.00 2011-04-08 22:19:21.409 098 18332.79 14.33 52222.48 88888.00 2011-04-08 22:19:21.909 098 18332.81 14.34 52222.53 88888.00 2011-04-08 22:19:22.409 098 18332.95 14.32 52222.44 88888.00 2011-04-08 22:19:22.909 098 18332.95 14.36 52222.38 88888.00 2011-04-08 22:19:23.409 098 18332.90 14.30 52222.37 88888.00 2011-04-08 22:19:23.909 098 18332.83 14.35 52222.49 88888.00 2011-04-08 22:19:24.409 098 18332.88 14.38 52222.52 88888.00 2011-04-08 22:19:24.909 098 18332.90 14.40 52222.53 88888.00 2011-04-08 22:19:25.409 098 18332.83 14.32 52222.51 88888.00 2011-04-08 22:19:25.909 098 18333.00 14.29 52222.59 88888.00 2011-04-08 22:19:26.409 098 18333.04 14.28 52222.53 88888.00 2011-04-08 22:19:26.909 098 18333.02 14.30 52222.50 88888.00 2011-04-08 22:19:27.409 098 18333.00 14.33 52222.53 88888.00 2011-04-08 22:19:27.909 098 18333.04 14.35 52222.50 88888.00 2011-04-08 22:19:28.409 098 18333.01 14.40 52222.54 88888.00 2011-04-08 22:19:28.909 098 18333.07 14.43 52222.47 88888.00 2011-04-08 22:19:29.409 098 18333.15 14.41 52222.44 88888.00 2011-04-08 22:19:29.909 098 18333.23 14.36 52222.48 88888.00 2011-04-08 22:19:30.409 098 18333.28 14.37 52222.50 88888.00 2011-04-08 22:19:30.909 098 18333.15 14.35 52222.43 88888.00 2011-04-08 22:19:31.409 098 18333.13 14.39 52222.44 88888.00 2011-04-08 22:19:31.909 098 18333.13 14.46 52222.49 88888.00 2011-04-08 22:19:32.409 098 18333.15 14.51 52222.45 88888.00 2011-04-08 22:19:32.909 098 18333.26 14.47 52222.40 88888.00 2011-04-08 22:19:33.409 098 18333.21 14.48 52222.53 88888.00 2011-04-08 22:19:33.909 098 18333.17 14.44 52222.53 88888.00 2011-04-08 22:19:34.409 098 18333.27 14.54 52222.50 88888.00 2011-04-08 22:19:34.909 098 18333.26 14.61 52222.45 88888.00 2011-04-08 22:19:35.409 098 18333.32 14.57 52222.39 88888.00 2011-04-08 22:19:35.909 098 18333.29 14.56 52222.43 88888.00 2011-04-08 22:19:36.409 098 18333.17 14.51 52222.50 88888.00 2011-04-08 22:19:36.909 098 18333.07 14.48 52222.51 88888.00 2011-04-08 22:19:37.409 098 18333.11 14.52 52222.45 88888.00 2011-04-08 22:19:37.909 098 18333.18 14.58 52222.51 88888.00 2011-04-08 22:19:38.409 098 18333.18 14.55 52222.51 88888.00 2011-04-08 22:19:38.909 098 18333.18 14.54 52222.47 88888.00 2011-04-08 22:19:39.409 098 18333.18 14.54 52222.56 88888.00 2011-04-08 22:19:39.909 098 18333.22 14.61 52222.64 88888.00 2011-04-08 22:19:40.409 098 18333.28 14.64 52222.62 88888.00 2011-04-08 22:19:40.909 098 18333.28 14.62 52222.52 88888.00 2011-04-08 22:19:41.409 098 18333.35 14.66 52222.41 88888.00 2011-04-08 22:19:41.909 098 18333.36 14.65 52222.45 88888.00 2011-04-08 22:19:42.409 098 18333.37 14.66 52222.45 88888.00 2011-04-08 22:19:42.909 098 18333.34 14.64 52222.49 88888.00 2011-04-08 22:19:43.409 098 18333.38 14.62 52222.47 88888.00 2011-04-08 22:19:43.909 098 18333.33 14.69 52222.57 88888.00 2011-04-08 22:19:44.409 098 18333.32 14.66 52222.45 88888.00 2011-04-08 22:19:44.909 098 18333.29 14.74 52222.44 88888.00 2011-04-08 22:19:45.409 098 18333.35 14.76 52222.44 88888.00 2011-04-08 22:19:45.909 098 18333.27 14.67 52222.48 88888.00 2011-04-08 22:19:46.409 098 18333.25 14.66 52222.48 88888.00 2011-04-08 22:19:46.909 098 18333.21 14.59 52222.47 88888.00 2011-04-08 22:19:47.409 098 18333.23 14.63 52222.52 88888.00 2011-04-08 22:19:47.909 098 18333.23 14.66 52222.60 88888.00 2011-04-08 22:19:48.409 098 18333.24 14.69 52222.66 88888.00 2011-04-08 22:19:48.909 098 18333.16 14.67 52222.57 88888.00 2011-04-08 22:19:49.409 098 18333.16 14.66 52222.50 88888.00 2011-04-08 22:19:49.909 098 18333.19 14.74 52222.48 88888.00 2011-04-08 22:19:50.409 098 18333.19 14.85 52222.34 88888.00 2011-04-08 22:19:50.909 098 18333.13 14.88 52222.34 88888.00 2011-04-08 22:19:51.409 098 18333.16 14.85 52222.47 88888.00 2011-04-08 22:19:51.909 098 18333.25 14.78 52222.45 88888.00 2011-04-08 22:19:52.409 098 18333.19 14.73 52222.52 88888.00 2011-04-08 22:19:52.909 098 18333.12 14.76 52222.50 88888.00 2011-04-08 22:19:53.409 098 18333.13 14.82 52222.44 88888.00 2011-04-08 22:19:53.909 098 18333.16 14.91 52222.45 88888.00 2011-04-08 22:19:54.409 098 18333.16 14.94 52222.48 88888.00 2011-04-08 22:19:54.909 098 18333.11 14.89 52222.36 88888.00 2011-04-08 22:19:55.409 098 18333.11 14.88 52222.43 88888.00 2011-04-08 22:19:55.909 098 18333.04 14.93 52222.49 88888.00 2011-04-08 22:19:56.409 098 18333.06 14.88 52222.42 88888.00 2011-04-08 22:19:56.909 098 18333.18 14.86 52222.45 88888.00 2011-04-08 22:19:57.409 098 18333.22 14.80 52222.40 88888.00 2011-04-08 22:19:57.909 098 18333.22 14.87 52222.39 88888.00 2011-04-08 22:19:58.409 098 18333.28 14.90 52222.43 88888.00 2011-04-08 22:19:58.909 098 18333.04 15.00 52222.39 88888.00 2011-04-08 22:19:59.409 098 18332.83 14.94 52222.38 88888.00 2011-04-08 22:19:59.909 098 18332.88 14.90 52222.39 88888.00 2011-04-08 22:20:00.409 098 18333.10 14.96 52222.41 88888.00 2011-04-08 22:20:00.909 098 18333.13 15.03 52222.42 88888.00 2011-04-08 22:20:01.409 098 18333.13 15.10 52222.31 88888.00 2011-04-08 22:20:01.909 098 18333.16 15.08 52222.27 88888.00 2011-04-08 22:20:02.409 098 18333.18 15.08 52222.36 88888.00 2011-04-08 22:20:02.909 098 18333.06 15.05 52222.45 88888.00 2011-04-08 22:20:03.409 098 18333.17 15.02 52222.55 88888.00 2011-04-08 22:20:03.909 098 18333.24 15.06 52222.50 88888.00 2011-04-08 22:20:04.409 098 18333.17 15.10 52222.49 88888.00 2011-04-08 22:20:04.909 098 18333.21 14.99 52222.49 88888.00 2011-04-08 22:20:05.409 098 18333.25 15.10 52222.52 88888.00 2011-04-08 22:20:05.909 098 18333.29 15.13 52222.40 88888.00 2011-04-08 22:20:06.409 098 18333.24 15.13 52222.37 88888.00 2011-04-08 22:20:06.909 098 18333.15 15.18 52222.41 88888.00 2011-04-08 22:20:07.409 098 18333.23 15.13 52222.32 88888.00 2011-04-08 22:20:07.909 098 18333.13 15.06 52222.31 88888.00 2011-04-08 22:20:08.409 098 18333.25 15.01 52222.34 88888.00 2011-04-08 22:20:08.909 098 18333.49 15.02 52222.37 88888.00 2011-04-08 22:20:09.409 098 18333.24 15.05 52222.29 88888.00 2011-04-08 22:20:09.909 098 18333.29 15.11 52222.36 88888.00 2011-04-08 22:20:10.409 098 18333.29 15.06 52222.40 88888.00 2011-04-08 22:20:10.909 098 18333.33 15.02 52222.45 88888.00 2011-04-08 22:20:11.409 098 18333.35 15.09 52222.45 88888.00 2011-04-08 22:20:11.909 098 18333.27 15.16 52222.51 88888.00 2011-04-08 22:20:12.409 098 18333.22 15.18 52222.54 88888.00 2011-04-08 22:20:12.909 098 18333.30 15.13 52222.54 88888.00 2011-04-08 22:20:13.409 098 18333.28 15.19 52222.57 88888.00 2011-04-08 22:20:13.909 098 18333.25 15.20 52222.54 88888.00 2011-04-08 22:20:14.409 098 18333.30 15.18 52222.56 88888.00 2011-04-08 22:20:14.909 098 18333.24 15.18 52222.51 88888.00 2011-04-08 22:20:15.409 098 18333.22 15.14 52222.57 88888.00 2011-04-08 22:20:15.909 098 18333.24 15.13 52222.62 88888.00 2011-04-08 22:20:16.409 098 18333.29 15.19 52222.52 88888.00 2011-04-08 22:20:16.909 098 18333.26 15.29 52222.64 88888.00 2011-04-08 22:20:17.409 098 18333.34 15.32 52222.69 88888.00 2011-04-08 22:20:17.909 098 18333.35 15.23 52222.77 88888.00 2011-04-08 22:20:18.409 098 18333.36 15.19 52222.74 88888.00 2011-04-08 22:20:18.909 098 18333.43 15.23 52222.65 88888.00 2011-04-08 22:20:19.409 098 18333.49 15.23 52222.65 88888.00 2011-04-08 22:20:19.909 098 18333.40 15.20 52222.69 88888.00 2011-04-08 22:20:20.409 098 18333.29 15.15 52222.63 88888.00 2011-04-08 22:20:20.909 098 18333.26 15.14 52222.66 88888.00 2011-04-08 22:20:21.409 098 18333.27 15.19 52222.72 88888.00 2011-04-08 22:20:21.909 098 18333.35 15.23 52222.80 88888.00 2011-04-08 22:20:22.409 098 18333.40 15.19 52222.80 88888.00 2011-04-08 22:20:22.909 098 18333.34 15.18 52222.80 88888.00 2011-04-08 22:20:23.409 098 18333.25 15.26 52222.74 88888.00 2011-04-08 22:20:23.909 098 18333.28 15.33 52222.59 88888.00 2011-04-08 22:20:24.409 098 18333.25 15.40 52222.76 88888.00 2011-04-08 22:20:24.909 098 18333.25 15.23 52222.77 88888.00 2011-04-08 22:20:25.409 098 18333.28 15.25 52222.86 88888.00 2011-04-08 22:20:25.909 098 18333.42 15.36 52222.86 88888.00 2011-04-08 22:20:26.409 098 18333.44 15.31 52222.76 88888.00 2011-04-08 22:20:26.909 098 18333.51 15.30 52222.80 88888.00 2011-04-08 22:20:27.409 098 18333.39 15.32 52222.90 88888.00 2011-04-08 22:20:27.909 098 18333.36 15.30 52222.90 88888.00 2011-04-08 22:20:28.409 098 18333.36 15.28 52222.85 88888.00 2011-04-08 22:20:28.909 098 18333.35 15.27 52222.87 88888.00 2011-04-08 22:20:29.409 098 18333.44 15.23 52222.86 88888.00 2011-04-08 22:20:29.909 098 18333.45 15.23 52222.88 88888.00 2011-04-08 22:20:30.409 098 18333.46 15.30 52222.94 88888.00 2011-04-08 22:20:30.909 098 18333.53 15.36 52222.86 88888.00 2011-04-08 22:20:31.409 098 18333.50 15.29 52222.73 88888.00 2011-04-08 22:20:31.909 098 18333.47 15.27 52222.72 88888.00 2011-04-08 22:20:32.409 098 18333.54 15.22 52222.80 88888.00 2011-04-08 22:20:32.909 098 18333.48 15.28 52222.85 88888.00 2011-04-08 22:20:33.409 098 18333.46 15.32 52222.77 88888.00 2011-04-08 22:20:33.909 098 18333.36 15.29 52222.74 88888.00 2011-04-08 22:20:34.409 098 18333.39 15.26 52222.87 88888.00 2011-04-08 22:20:34.909 098 18333.48 15.20 52222.96 88888.00 2011-04-08 22:20:35.409 098 18333.50 15.16 52222.88 88888.00 2011-04-08 22:20:35.909 098 18333.47 15.29 52222.89 88888.00 2011-04-08 22:20:36.409 098 18333.54 15.33 52222.96 88888.00 2011-04-08 22:20:36.909 098 18333.57 15.24 52222.90 88888.00 2011-04-08 22:20:37.409 098 18333.29 15.23 52222.77 88888.00 2011-04-08 22:20:37.909 098 18333.44 15.28 52222.77 88888.00 2011-04-08 22:20:38.409 098 18333.68 15.27 52222.90 88888.00 2011-04-08 22:20:38.909 098 18333.67 15.34 52222.78 88888.00 2011-04-08 22:20:39.409 098 18333.68 15.29 52222.75 88888.00 2011-04-08 22:20:39.909 098 18333.59 15.28 52222.72 88888.00 2011-04-08 22:20:40.409 098 18333.47 15.31 52222.76 88888.00 2011-04-08 22:20:40.909 098 18333.58 15.43 52222.74 88888.00 2011-04-08 22:20:41.409 098 18333.66 15.45 52222.72 88888.00 2011-04-08 22:20:41.909 098 18333.57 15.41 52222.74 88888.00 2011-04-08 22:20:42.409 098 18333.47 15.37 52222.85 88888.00 2011-04-08 22:20:42.909 098 18333.54 15.44 52222.88 88888.00 2011-04-08 22:20:43.409 098 18333.50 15.38 52222.94 88888.00 2011-04-08 22:20:43.909 098 18333.44 15.36 52223.07 88888.00 2011-04-08 22:20:44.409 098 18333.62 15.39 52223.08 88888.00 2011-04-08 22:20:44.909 098 18333.57 15.35 52222.94 88888.00 2011-04-08 22:20:45.409 098 18333.50 15.36 52222.89 88888.00 2011-04-08 22:20:45.909 098 18333.51 15.33 52222.91 88888.00 2011-04-08 22:20:46.409 098 18333.57 15.34 52222.80 88888.00 2011-04-08 22:20:46.909 098 18333.66 15.31 52222.80 88888.00 2011-04-08 22:20:47.409 098 18333.66 15.27 52222.77 88888.00 2011-04-08 22:20:47.909 098 18333.50 15.33 52222.78 88888.00 2011-04-08 22:20:48.409 098 18333.61 15.39 52222.75 88888.00 2011-04-08 22:20:48.909 098 18333.61 15.40 52222.68 88888.00 2011-04-08 22:20:49.409 098 18333.60 15.42 52222.75 88888.00 2011-04-08 22:20:49.909 098 18333.62 15.34 52222.76 88888.00 2011-04-08 22:20:50.409 098 18333.64 15.28 52222.76 88888.00 2011-04-08 22:20:50.909 098 18333.60 15.30 52222.84 88888.00 2011-04-08 22:20:51.409 098 18333.67 15.36 52222.89 88888.00 2011-04-08 22:20:51.909 098 18333.56 15.39 52222.90 88888.00 2011-04-08 22:20:52.409 098 18333.59 15.40 52222.99 88888.00 2011-04-08 22:20:52.909 098 18333.60 15.39 52222.94 88888.00 2011-04-08 22:20:53.409 098 18333.55 15.37 52222.89 88888.00 2011-04-08 22:20:53.909 098 18333.58 15.36 52222.85 88888.00 2011-04-08 22:20:54.409 098 18333.58 15.35 52222.74 88888.00 2011-04-08 22:20:54.909 098 18333.59 15.42 52222.83 88888.00 2011-04-08 22:20:55.409 098 18333.59 15.41 52222.89 88888.00 2011-04-08 22:20:55.909 098 18333.61 15.40 52222.91 88888.00 2011-04-08 22:20:56.409 098 18333.61 15.39 52222.96 88888.00 2011-04-08 22:20:56.909 098 18333.65 15.41 52222.92 88888.00 2011-04-08 22:20:57.409 098 18333.46 15.44 52222.91 88888.00 2011-04-08 22:20:57.909 098 18333.57 15.49 52222.97 88888.00 2011-04-08 22:20:58.409 098 18333.66 15.47 52222.86 88888.00 2011-04-08 22:20:58.909 098 18333.50 15.42 52222.80 88888.00 2011-04-08 22:20:59.409 098 18333.51 15.47 52222.80 88888.00 2011-04-08 22:20:59.909 098 18333.60 15.56 52222.84 88888.00 2011-04-08 22:21:00.409 098 18333.67 15.54 52222.83 88888.00 2011-04-08 22:21:00.909 098 18333.67 15.46 52222.79 88888.00 2011-04-08 22:21:01.409 098 18333.67 15.49 52222.84 88888.00 2011-04-08 22:21:01.909 098 18333.71 15.38 52222.88 88888.00 2011-04-08 22:21:02.409 098 18333.86 15.38 52222.85 88888.00 2011-04-08 22:21:02.909 098 18333.86 15.51 52222.80 88888.00 2011-04-08 22:21:03.409 098 18333.92 15.54 52222.91 88888.00 2011-04-08 22:21:03.909 098 18333.91 15.52 52222.88 88888.00 2011-04-08 22:21:04.409 098 18333.88 15.45 52222.97 88888.00 2011-04-08 22:21:04.909 098 18333.98 15.52 52222.90 88888.00 2011-04-08 22:21:05.409 098 18333.91 15.57 52222.91 88888.00 2011-04-08 22:21:05.909 098 18333.83 15.56 52222.91 88888.00 2011-04-08 22:21:06.409 098 18333.83 15.64 52222.89 88888.00 2011-04-08 22:21:06.909 098 18333.89 15.75 52222.78 88888.00 2011-04-08 22:21:07.409 098 18333.82 15.72 52222.78 88888.00 2011-04-08 22:21:07.909 098 18333.89 15.62 52222.83 88888.00 2011-04-08 22:21:08.409 098 18333.90 15.60 52222.90 88888.00 2011-04-08 22:21:08.909 098 18333.91 15.58 52222.99 88888.00 2011-04-08 22:21:09.409 098 18333.86 15.52 52222.94 88888.00 2011-04-08 22:21:09.909 098 18333.84 15.48 52222.91 88888.00 2011-04-08 22:21:10.409 098 18333.86 15.46 52222.90 88888.00 2011-04-08 22:21:10.909 098 18333.88 15.43 52222.83 88888.00 2011-04-08 22:21:11.409 098 18333.92 15.55 52222.88 88888.00 2011-04-08 22:21:11.909 098 18333.86 15.57 52222.95 88888.00 2011-04-08 22:21:12.409 098 18333.88 15.59 52222.97 88888.00 2011-04-08 22:21:12.909 098 18333.92 15.63 52222.98 88888.00 2011-04-08 22:21:13.409 098 18333.92 15.69 52222.82 88888.00 2011-04-08 22:21:13.909 098 18333.88 15.68 52222.80 88888.00 2011-04-08 22:21:14.409 098 18333.87 15.68 52222.84 88888.00 2011-04-08 22:21:14.909 098 18333.77 15.67 52222.84 88888.00 2011-04-08 22:21:15.409 098 18333.88 15.65 52222.73 88888.00 2011-04-08 22:21:15.909 098 18333.98 15.65 52222.75 88888.00 2011-04-08 22:21:16.409 098 18333.87 15.64 52222.75 88888.00 2011-04-08 22:21:16.909 098 18333.83 15.64 52222.69 88888.00 2011-04-08 22:21:17.409 098 18333.88 15.63 52222.71 88888.00 2011-04-08 22:21:17.909 098 18333.90 15.66 52222.66 88888.00 2011-04-08 22:21:18.409 098 18333.89 15.64 52222.65 88888.00 2011-04-08 22:21:18.909 098 18333.90 15.61 52222.56 88888.00 2011-04-08 22:21:19.409 098 18334.04 15.63 52222.59 88888.00 2011-04-08 22:21:19.909 098 18334.01 15.56 52222.74 88888.00 2011-04-08 22:21:20.409 098 18333.93 15.59 52222.71 88888.00 2011-04-08 22:21:20.909 098 18333.89 15.62 52222.57 88888.00 2011-04-08 22:21:21.409 098 18334.00 15.60 52222.50 88888.00 2011-04-08 22:21:21.909 098 18334.05 15.57 52222.54 88888.00 2011-04-08 22:21:22.409 098 18334.04 15.53 52222.54 88888.00 2011-04-08 22:21:22.909 098 18334.05 15.48 52222.55 88888.00 2011-04-08 22:21:23.409 098 18334.12 15.58 52222.53 88888.00 2011-04-08 22:21:23.909 098 18334.20 15.62 52222.53 88888.00 2011-04-08 22:21:24.409 098 18334.25 15.58 52222.65 88888.00 2011-04-08 22:21:24.909 098 18334.24 15.46 52222.67 88888.00 2011-04-08 22:21:25.409 098 18334.32 15.43 52222.73 88888.00 2011-04-08 22:21:25.909 098 18334.36 15.30 52222.79 88888.00 2011-04-08 22:21:26.409 098 18334.55 15.45 52222.73 88888.00 2011-04-08 22:21:26.909 098 18334.44 15.55 52222.75 88888.00 2011-04-08 22:21:27.409 098 18334.32 15.57 52222.71 88888.00 2011-04-08 22:21:27.909 098 18334.40 15.54 52222.71 88888.00 2011-04-08 22:21:28.409 098 18334.52 15.57 52222.72 88888.00 2011-04-08 22:21:28.909 098 18334.36 15.62 52222.62 88888.00 2011-04-08 22:21:29.409 098 18334.34 15.54 52222.55 88888.00 2011-04-08 22:21:29.909 098 18334.29 15.49 52222.59 88888.00 2011-04-08 22:21:30.409 098 18334.29 15.55 52222.60 88888.00 2011-04-08 22:21:30.909 098 18334.23 15.60 52222.66 88888.00 2011-04-08 22:21:31.409 098 18334.31 15.65 52222.63 88888.00 2011-04-08 22:21:31.909 098 18334.27 15.66 52222.64 88888.00 2011-04-08 22:21:32.409 098 18334.22 15.68 52222.68 88888.00 2011-04-08 22:21:32.909 098 18334.30 15.67 52222.69 88888.00 2011-04-08 22:21:33.409 098 18334.29 15.71 52222.79 88888.00 2011-04-08 22:21:33.909 098 18334.27 15.71 52222.89 88888.00 2011-04-08 22:21:34.409 098 18334.27 15.70 52222.97 88888.00 2011-04-08 22:21:34.909 098 18334.23 15.66 52222.97 88888.00 2011-04-08 22:21:35.409 098 18334.36 15.64 52222.80 88888.00 2011-04-08 22:21:35.909 098 18334.31 15.72 52222.71 88888.00 2011-04-08 22:21:36.409 098 18334.24 15.69 52222.67 88888.00 2011-04-08 22:21:36.909 098 18334.26 15.66 52222.71 88888.00 2011-04-08 22:21:37.409 098 18334.25 15.73 52222.73 88888.00 2011-04-08 22:21:37.909 098 18334.30 15.74 52222.73 88888.00 2011-04-08 22:21:38.409 098 18334.38 15.71 52222.69 88888.00 2011-04-08 22:21:38.909 098 18334.37 15.74 52222.69 88888.00 2011-04-08 22:21:39.409 098 18334.42 15.73 52222.72 88888.00 2011-04-08 22:21:39.909 098 18334.47 15.80 52222.83 88888.00 2011-04-08 22:21:40.409 098 18334.47 15.79 52222.92 88888.00 2011-04-08 22:21:40.909 098 18334.32 15.74 52222.94 88888.00 2011-04-08 22:21:41.409 098 18334.37 15.68 52222.89 88888.00 2011-04-08 22:21:41.909 098 18334.43 15.70 52222.96 88888.00 2011-04-08 22:21:42.409 098 18334.48 15.74 52222.92 88888.00 2011-04-08 22:21:42.909 098 18334.52 15.71 52222.96 88888.00 2011-04-08 22:21:43.409 098 18334.24 15.65 52222.98 88888.00 2011-04-08 22:21:43.909 098 18334.24 15.71 52223.05 88888.00 2011-04-08 22:21:44.409 098 18334.32 15.71 52223.07 88888.00 2011-04-08 22:21:44.909 098 18334.38 15.68 52223.03 88888.00 2011-04-08 22:21:45.409 098 18334.35 15.64 52223.07 88888.00 2011-04-08 22:21:45.909 098 18334.38 15.66 52222.99 88888.00 2011-04-08 22:21:46.409 098 18334.37 15.67 52223.05 88888.00 2011-04-08 22:21:46.909 098 18334.34 15.71 52223.17 88888.00 2011-04-08 22:21:47.409 098 18334.37 15.76 52223.19 88888.00 2011-04-08 22:21:47.909 098 18334.49 15.69 52223.02 88888.00 2011-04-08 22:21:48.409 098 18334.43 15.68 52223.12 88888.00 2011-04-08 22:21:48.909 098 18334.36 15.63 52223.11 88888.00 2011-04-08 22:21:49.409 098 18334.35 15.65 52222.98 88888.00 2011-04-08 22:21:49.909 098 18334.45 15.68 52222.89 88888.00 2011-04-08 22:21:50.409 098 18334.52 15.72 52222.96 88888.00 2011-04-08 22:21:50.909 098 18334.48 15.67 52223.11 88888.00 2011-04-08 22:21:51.409 098 18334.52 15.60 52223.06 88888.00 2011-04-08 22:21:51.909 098 18334.46 15.71 52223.18 88888.00 2011-04-08 22:21:52.409 098 18334.46 15.74 52223.17 88888.00 2011-04-08 22:21:52.909 098 18334.56 15.81 52223.11 88888.00 2011-04-08 22:21:53.409 098 18334.59 15.79 52223.14 88888.00 2011-04-08 22:21:53.909 098 18334.48 15.78 52223.29 88888.00 2011-04-08 22:21:54.409 098 18334.57 15.84 52223.14 88888.00 2011-04-08 22:21:54.909 098 18334.58 15.89 52223.18 88888.00 2011-04-08 22:21:55.409 098 18334.59 15.93 52223.23 88888.00 2011-04-08 22:21:55.909 098 18334.52 15.90 52223.18 88888.00 2011-04-08 22:21:56.409 098 18334.51 15.91 52223.12 88888.00 2011-04-08 22:21:56.909 098 18334.51 15.85 52223.14 88888.00 2011-04-08 22:21:57.409 098 18334.44 15.90 52223.13 88888.00 2011-04-08 22:21:57.909 098 18334.44 15.96 52223.15 88888.00 2011-04-08 22:21:58.409 098 18334.47 15.97 52223.17 88888.00 2011-04-08 22:21:58.909 098 18334.65 15.94 52223.05 88888.00 2011-04-08 22:21:59.409 098 18334.89 15.94 52223.03 88888.00 2011-04-08 22:21:59.909 098 18334.55 15.91 52223.05 88888.00 2011-04-08 22:22:00.409 098 18334.55 15.91 52222.99 88888.00 2011-04-08 22:22:00.909 098 18334.53 15.85 52223.02 88888.00 2011-04-08 22:22:01.409 098 18334.54 15.82 52223.06 88888.00 2011-04-08 22:22:01.909 098 18334.65 15.91 52223.03 88888.00 2011-04-08 22:22:02.409 098 18334.53 15.90 52222.97 88888.00 2011-04-08 22:22:02.909 098 18334.47 15.77 52222.95 88888.00 2011-04-08 22:22:03.409 098 18334.47 15.79 52222.98 88888.00 2011-04-08 22:22:03.909 098 18334.56 15.86 52223.17 88888.00 2011-04-08 22:22:04.409 098 18334.64 15.88 52223.31 88888.00 2011-04-08 22:22:04.909 098 18334.51 15.86 52223.10 88888.00 2011-04-08 22:22:05.409 098 18334.47 15.81 52223.11 88888.00 2011-04-08 22:22:05.909 098 18334.52 15.80 52223.20 88888.00 2011-04-08 22:22:06.409 098 18334.52 15.92 52223.17 88888.00 2011-04-08 22:22:06.909 098 18334.51 15.98 52223.22 88888.00 2011-04-08 22:22:07.409 098 18334.70 15.90 52223.14 88888.00 2011-04-08 22:22:07.909 098 18334.67 15.86 52223.12 88888.00 2011-04-08 22:22:08.409 098 18334.52 15.89 52222.92 88888.00 2011-04-08 22:22:08.909 098 18334.56 15.88 52223.00 88888.00 2011-04-08 22:22:09.409 098 18334.57 15.86 52223.10 88888.00 2011-04-08 22:22:09.909 098 18334.47 15.95 52223.09 88888.00 2011-04-08 22:22:10.409 098 18334.42 15.95 52222.99 88888.00 2011-04-08 22:22:10.909 098 18334.44 15.90 52222.89 88888.00 2011-04-08 22:22:11.409 098 18334.53 15.89 52222.98 88888.00 2011-04-08 22:22:11.909 098 18334.42 15.86 52223.01 88888.00 2011-04-08 22:22:12.409 098 18334.41 15.86 52222.99 88888.00 2011-04-08 22:22:12.909 098 18334.47 15.89 52222.85 88888.00 2011-04-08 22:22:13.409 098 18334.47 15.86 52222.86 88888.00 2011-04-08 22:22:13.909 098 18334.53 15.87 52222.92 88888.00 2011-04-08 22:22:14.409 098 18334.51 15.75 52222.98 88888.00 2011-04-08 22:22:14.909 098 18334.48 15.69 52223.09 88888.00 2011-04-08 22:22:15.409 098 18334.44 15.72 52223.00 88888.00 2011-04-08 22:22:15.909 098 18334.38 15.74 52222.95 88888.00 2011-04-08 22:22:16.409 098 18334.42 15.79 52222.96 88888.00 2011-04-08 22:22:16.909 098 18334.46 15.88 52223.02 88888.00 2011-04-08 22:22:17.409 098 18334.52 15.84 52223.05 88888.00 2011-04-08 22:22:17.909 098 18334.63 15.85 52223.05 88888.00 2011-04-08 22:22:18.409 098 18334.69 15.89 52222.98 88888.00 2011-04-08 22:22:18.909 098 18334.58 15.87 52222.98 88888.00 2011-04-08 22:22:19.409 098 18334.49 15.89 52222.95 88888.00 2011-04-08 22:22:19.909 098 18334.48 15.94 52222.94 88888.00 2011-04-08 22:22:20.409 098 18334.46 15.88 52222.95 88888.00 2011-04-08 22:22:20.909 098 18334.44 15.92 52222.89 88888.00 2011-04-08 22:22:21.409 098 18334.47 15.97 52222.90 88888.00 2011-04-08 22:22:21.909 098 18334.46 15.98 52222.94 88888.00 2011-04-08 22:22:22.409 098 18334.55 16.01 52222.95 88888.00 2011-04-08 22:22:22.909 098 18334.48 16.02 52222.94 88888.00 2011-04-08 22:22:23.409 098 18334.57 16.02 52223.00 88888.00 2011-04-08 22:22:23.909 098 18334.62 15.95 52223.01 88888.00 2011-04-08 22:22:24.409 098 18334.64 15.92 52222.98 88888.00 2011-04-08 22:22:24.909 098 18334.53 16.05 52222.97 88888.00 2011-04-08 22:22:25.409 098 18334.51 16.05 52222.82 88888.00 2011-04-08 22:22:25.909 098 18334.46 15.96 52222.84 88888.00 2011-04-08 22:22:26.409 098 18334.40 15.88 52222.95 88888.00 2011-04-08 22:22:26.909 098 18334.41 15.91 52223.09 88888.00 2011-04-08 22:22:27.409 098 18334.46 15.91 52223.03 88888.00 2011-04-08 22:22:27.909 098 18334.66 15.92 52223.09 88888.00 2011-04-08 22:22:28.409 098 18334.75 15.98 52223.11 88888.00 2011-04-08 22:22:28.909 098 18334.69 16.05 52223.19 88888.00 2011-04-08 22:22:29.409 098 18334.60 16.01 52223.12 88888.00 2011-04-08 22:22:29.909 098 18334.51 16.02 52222.98 88888.00 2011-04-08 22:22:30.409 098 18334.45 16.05 52223.07 88888.00 2011-04-08 22:22:30.909 098 18334.64 16.07 52223.15 88888.00 2011-04-08 22:22:31.409 098 18334.70 16.04 52223.18 88888.00 2011-04-08 22:22:31.909 098 18334.74 16.02 52223.01 88888.00 2011-04-08 22:22:32.409 098 18334.62 15.92 52222.91 88888.00 2011-04-08 22:22:32.909 098 18334.67 15.93 52222.90 88888.00 2011-04-08 22:22:33.409 098 18334.70 16.02 52222.96 88888.00 2011-04-08 22:22:33.909 098 18334.79 16.00 52223.05 88888.00 2011-04-08 22:22:34.409 098 18334.69 16.03 52223.08 88888.00 2011-04-08 22:22:34.909 098 18334.58 16.05 52223.05 88888.00 2011-04-08 22:22:35.409 098 18334.78 16.04 52223.10 88888.00 2011-04-08 22:22:35.909 098 18334.88 16.10 52223.23 88888.00 2011-04-08 22:22:36.409 098 18334.77 16.11 52223.25 88888.00 2011-04-08 22:22:36.909 098 18334.82 16.15 52223.17 88888.00 2011-04-08 22:22:37.409 098 18334.88 16.18 52223.09 88888.00 2011-04-08 22:22:37.909 098 18334.86 16.14 52223.22 88888.00 2011-04-08 22:22:38.409 098 18334.88 16.03 52223.32 88888.00 2011-04-08 22:22:38.909 098 18334.88 16.05 52223.24 88888.00 2011-04-08 22:22:39.409 098 18334.91 16.08 52223.19 88888.00 2011-04-08 22:22:39.909 098 18334.74 16.13 52223.21 88888.00 2011-04-08 22:22:40.409 098 18334.68 16.09 52223.13 88888.00 2011-04-08 22:22:40.909 098 18334.58 16.03 52223.05 88888.00 2011-04-08 22:22:41.409 098 18334.57 16.07 52223.17 88888.00 2011-04-08 22:22:41.909 098 18334.57 16.04 52223.13 88888.00 2011-04-08 22:22:42.409 098 18334.52 15.99 52223.23 88888.00 2011-04-08 22:22:42.909 098 18334.62 16.01 52223.32 88888.00 2011-04-08 22:22:43.409 098 18334.67 15.92 52223.37 88888.00 2011-04-08 22:22:43.909 098 18334.68 15.99 52223.34 88888.00 2011-04-08 22:22:44.409 098 18334.59 16.11 52223.30 88888.00 2011-04-08 22:22:44.909 098 18334.53 16.16 52223.32 88888.00 2011-04-08 22:22:45.409 098 18334.53 16.10 52223.33 88888.00 2011-04-08 22:22:45.909 098 18334.54 16.05 52223.25 88888.00 2011-04-08 22:22:46.409 098 18334.40 16.15 52223.33 88888.00 2011-04-08 22:22:46.909 098 18334.20 16.12 52223.20 88888.00 2011-04-08 22:22:47.409 098 18334.09 16.10 52223.15 88888.00 2011-04-08 22:22:47.909 098 18334.13 16.12 52223.21 88888.00 2011-04-08 22:22:48.409 098 18334.15 16.10 52223.20 88888.00 2011-04-08 22:22:48.909 098 18334.04 16.09 52223.27 88888.00 2011-04-08 22:22:49.409 098 18334.10 16.15 52223.22 88888.00 2011-04-08 22:22:49.909 098 18334.18 16.15 52223.17 88888.00 2011-04-08 22:22:50.409 098 18334.09 16.10 52223.17 88888.00 2011-04-08 22:22:50.909 098 18334.06 16.18 52223.18 88888.00 2011-04-08 22:22:51.409 098 18334.08 16.18 52223.18 88888.00 2011-04-08 22:22:51.909 098 18334.08 16.20 52223.18 88888.00 2011-04-08 22:22:52.409 098 18334.06 16.18 52223.11 88888.00 2011-04-08 22:22:52.909 098 18334.10 16.21 52223.17 88888.00 2011-04-08 22:22:53.409 098 18334.08 16.19 52223.19 88888.00 2011-04-08 22:22:53.909 098 18334.13 16.19 52223.23 88888.00 2011-04-08 22:22:54.409 098 18334.14 16.18 52223.20 88888.00 2011-04-08 22:22:54.909 098 18334.15 16.16 52223.20 88888.00 2011-04-08 22:22:55.409 098 18334.11 16.27 52223.15 88888.00 2011-04-08 22:22:55.909 098 18334.12 16.37 52223.19 88888.00 2011-04-08 22:22:56.409 098 18334.15 16.43 52223.22 88888.00 2011-04-08 22:22:56.909 098 18334.02 16.33 52223.23 88888.00 2011-04-08 22:22:57.409 098 18334.02 16.30 52223.24 88888.00 2011-04-08 22:22:57.909 098 18334.01 16.26 52223.25 88888.00 2011-04-08 22:22:58.409 098 18334.01 16.22 52223.20 88888.00 2011-04-08 22:22:58.909 098 18334.11 16.20 52223.29 88888.00 2011-04-08 22:22:59.409 098 18334.12 16.20 52223.36 88888.00 2011-04-08 22:22:59.909 098 18334.11 16.23 52223.48 88888.00 2011-04-08 22:23:00.409 098 18334.09 16.18 52223.48 88888.00 2011-04-08 22:23:00.909 098 18334.16 16.26 52223.31 88888.00 2011-04-08 22:23:01.409 098 18334.19 16.37 52223.25 88888.00 2011-04-08 22:23:01.909 098 18334.30 16.36 52223.23 88888.00 2011-04-08 22:23:02.409 098 18334.29 16.34 52223.23 88888.00 2011-04-08 22:23:02.909 098 18334.44 16.27 52223.21 88888.00 2011-04-08 22:23:03.409 098 18334.59 16.21 52223.18 88888.00 2011-04-08 22:23:03.909 098 18334.63 16.29 52223.24 88888.00 2011-04-08 22:23:04.409 098 18334.60 16.35 52223.25 88888.00 2011-04-08 22:23:04.909 098 18334.47 16.28 52223.25 88888.00 2011-04-08 22:23:05.409 098 18334.36 16.24 52223.36 88888.00 2011-04-08 22:23:05.909 098 18334.21 16.20 52223.43 88888.00 2011-04-08 22:23:06.409 098 18334.25 16.22 52223.29 88888.00 2011-04-08 22:23:06.909 098 18334.30 16.27 52223.35 88888.00 2011-04-08 22:23:07.409 098 18334.36 16.24 52223.43 88888.00 2011-04-08 22:23:07.909 098 18334.40 16.25 52223.33 88888.00 2011-04-08 22:23:08.409 098 18334.56 16.29 52223.30 88888.00 2011-04-08 22:23:08.909 098 18334.48 16.29 52223.27 88888.00 2011-04-08 22:23:09.409 098 18334.43 16.27 52223.32 88888.00 2011-04-08 22:23:09.909 098 18334.46 16.26 52223.33 88888.00 2011-04-08 22:23:10.409 098 18334.54 16.25 52223.18 88888.00 2011-04-08 22:23:10.909 098 18334.47 16.22 52223.17 88888.00 2011-04-08 22:23:11.409 098 18334.46 16.28 52223.15 88888.00 2011-04-08 22:23:11.909 098 18334.53 16.26 52223.18 88888.00 2011-04-08 22:23:12.409 098 18334.37 16.19 52223.13 88888.00 2011-04-08 22:23:12.909 098 18334.19 16.19 52223.20 88888.00 2011-04-08 22:23:13.409 098 18334.20 16.34 52223.15 88888.00 2011-04-08 22:23:13.909 098 18334.13 16.43 52223.21 88888.00 2011-04-08 22:23:14.409 098 18334.20 16.39 52223.21 88888.00 2011-04-08 22:23:14.909 098 18334.21 16.31 52223.32 88888.00 2011-04-08 22:23:15.409 098 18334.14 16.36 52223.29 88888.00 2011-04-08 22:23:15.909 098 18334.12 16.32 52223.21 88888.00 2011-04-08 22:23:16.409 098 18334.18 16.18 52223.26 88888.00 2011-04-08 22:23:16.909 098 18334.27 16.18 52223.34 88888.00 2011-04-08 22:23:17.409 098 18334.20 16.21 52223.36 88888.00 2011-04-08 22:23:17.909 098 18334.24 16.24 52223.31 88888.00 2011-04-08 22:23:18.409 098 18334.37 16.18 52223.32 88888.00 2011-04-08 22:23:18.909 098 18334.45 16.23 52223.20 88888.00 2011-04-08 22:23:19.409 098 18334.36 16.24 52223.20 88888.00 2011-04-08 22:23:19.909 098 18334.43 16.29 52223.24 88888.00 2011-04-08 22:23:20.409 098 18334.45 16.36 52223.22 88888.00 2011-04-08 22:23:20.909 098 18334.43 16.40 52223.20 88888.00 2011-04-08 22:23:21.409 098 18334.33 16.40 52223.29 88888.00 2011-04-08 22:23:21.909 098 18334.29 16.31 52223.36 88888.00 2011-04-08 22:23:22.409 098 18334.38 16.28 52223.34 88888.00 2011-04-08 22:23:22.909 098 18334.36 16.25 52223.32 88888.00 2011-04-08 22:23:23.409 098 18334.35 16.23 52223.35 88888.00 2011-04-08 22:23:23.909 098 18334.29 16.28 52223.37 88888.00 2011-04-08 22:23:24.409 098 18334.25 16.31 52223.40 88888.00 2011-04-08 22:23:24.909 098 18334.31 16.28 52223.45 88888.00 2011-04-08 22:23:25.409 098 18334.45 16.28 52223.47 88888.00 2011-04-08 22:23:25.909 098 18334.59 16.25 52223.48 88888.00 2011-04-08 22:23:26.409 098 18334.60 16.28 52223.42 88888.00 2011-04-08 22:23:26.909 098 18334.57 16.27 52223.35 88888.00 2011-04-08 22:23:27.409 098 18334.54 16.27 52223.41 88888.00 2011-04-08 22:23:27.909 098 18334.49 16.26 52223.50 88888.00 2011-04-08 22:23:28.409 098 18334.57 16.22 52223.50 88888.00 2011-04-08 22:23:28.909 098 18334.66 16.20 52223.53 88888.00 2011-04-08 22:23:29.409 098 18334.55 16.33 52223.54 88888.00 2011-04-08 22:23:29.909 098 18334.44 16.36 52223.60 88888.00 2011-04-08 22:23:30.409 098 18334.55 16.32 52223.69 88888.00 2011-04-08 22:23:30.909 098 18334.54 16.33 52223.66 88888.00 2011-04-08 22:23:31.409 098 18334.53 16.41 52223.65 88888.00 2011-04-08 22:23:31.909 098 18334.41 16.46 52223.55 88888.00 2011-04-08 22:23:32.409 098 18334.35 16.52 52223.45 88888.00 2011-04-08 22:23:32.909 098 18334.38 16.54 52223.55 88888.00 2011-04-08 22:23:33.409 098 18334.59 16.43 52223.61 88888.00 2011-04-08 22:23:33.909 098 18334.75 16.40 52223.66 88888.00 2011-04-08 22:23:34.409 098 18334.60 16.33 52223.66 88888.00 2011-04-08 22:23:34.909 098 18334.54 16.22 52223.61 88888.00 2011-04-08 22:23:35.409 098 18334.57 16.14 52223.68 88888.00 2011-04-08 22:23:35.909 098 18334.56 16.37 52223.72 88888.00 2011-04-08 22:23:36.409 098 18334.55 16.51 52223.63 88888.00 2011-04-08 22:23:36.909 098 18334.55 16.46 52223.61 88888.00 2011-04-08 22:23:37.409 098 18334.60 16.44 52223.57 88888.00 2011-04-08 22:23:37.909 098 18334.58 16.53 52223.55 88888.00 2011-04-08 22:23:38.409 098 18334.64 16.53 52223.57 88888.00 2011-04-08 22:23:38.909 098 18334.68 16.61 52223.60 88888.00 2011-04-08 22:23:39.409 098 18334.73 16.64 52223.73 88888.00 2011-04-08 22:23:39.909 098 18334.67 16.63 52223.61 88888.00 2011-04-08 22:23:40.409 098 18334.69 16.67 52223.50 88888.00 2011-04-08 22:23:40.909 098 18334.56 16.76 52223.53 88888.00 2011-04-08 22:23:41.409 098 18334.45 16.72 52223.59 88888.00 2011-04-08 22:23:41.909 098 18334.62 16.72 52223.70 88888.00 2011-04-08 22:23:42.409 098 18334.74 16.70 52223.71 88888.00 2011-04-08 22:23:42.909 098 18334.73 16.69 52223.68 88888.00 2011-04-08 22:23:43.409 098 18334.62 16.66 52223.66 88888.00 2011-04-08 22:23:43.909 098 18334.52 16.73 52223.66 88888.00 2011-04-08 22:23:44.409 098 18334.53 16.76 52223.66 88888.00 2011-04-08 22:23:44.909 098 18334.49 16.87 52223.61 88888.00 2011-04-08 22:23:45.409 098 18334.51 16.86 52223.68 88888.00 2011-04-08 22:23:45.909 098 18334.56 16.86 52223.78 88888.00 2011-04-08 22:23:46.409 098 18334.56 16.81 52223.71 88888.00 2011-04-08 22:23:46.909 098 18334.64 16.87 52223.73 88888.00 2011-04-08 22:23:47.409 098 18334.58 16.92 52223.75 88888.00 2011-04-08 22:23:47.909 098 18334.56 16.92 52223.75 88888.00 2011-04-08 22:23:48.409 098 18334.64 16.98 52223.77 88888.00 2011-04-08 22:23:48.909 098 18334.65 17.01 52223.70 88888.00 2011-04-08 22:23:49.409 098 18334.68 17.01 52223.73 88888.00 2011-04-08 22:23:49.909 098 18334.53 17.04 52223.66 88888.00 2011-04-08 22:23:50.409 098 18334.49 17.08 52223.65 88888.00 2011-04-08 22:23:50.909 098 18334.48 17.24 52223.72 88888.00 2011-04-08 22:23:51.409 098 18334.67 17.20 52223.69 88888.00 2011-04-08 22:23:51.909 098 18334.67 17.12 52223.61 88888.00 2011-04-08 22:23:52.409 098 18334.62 17.12 52223.66 88888.00 2011-04-08 22:23:52.909 098 18334.53 17.24 52223.64 88888.00 2011-04-08 22:23:53.409 098 18334.52 17.16 52223.67 88888.00 2011-04-08 22:23:53.909 098 18334.54 17.13 52223.71 88888.00 2011-04-08 22:23:54.409 098 18334.59 17.20 52223.67 88888.00 2011-04-08 22:23:54.909 098 18334.55 17.15 52223.71 88888.00 2011-04-08 22:23:55.409 098 18334.59 17.16 52223.81 88888.00 2011-04-08 22:23:55.909 098 18334.54 17.24 52223.63 88888.00 2011-04-08 22:23:56.409 098 18334.58 17.21 52223.70 88888.00 2011-04-08 22:23:56.909 098 18334.63 17.20 52223.70 88888.00 2011-04-08 22:23:57.409 098 18334.65 17.14 52223.60 88888.00 2011-04-08 22:23:57.909 098 18334.65 17.12 52223.61 88888.00 2011-04-08 22:23:58.409 098 18334.56 17.14 52223.59 88888.00 2011-04-08 22:23:58.909 098 18334.51 17.20 52223.57 88888.00 2011-04-08 22:23:59.409 098 18334.58 17.22 52223.64 88888.00 2011-04-08 22:23:59.909 098 18334.65 17.28 52223.57 88888.00 2011-04-08 22:24:00.409 098 18334.64 17.27 52223.53 88888.00 2011-04-08 22:24:00.909 098 18334.62 17.20 52223.50 88888.00 2011-04-08 22:24:01.409 098 18334.57 17.13 52223.47 88888.00 2011-04-08 22:24:01.909 098 18334.60 17.21 52223.42 88888.00 2011-04-08 22:24:02.409 098 18334.62 17.24 52223.47 88888.00 2011-04-08 22:24:02.909 098 18334.71 17.21 52223.59 88888.00 2011-04-08 22:24:03.409 098 18334.76 17.22 52223.56 88888.00 2011-04-08 22:24:03.909 098 18334.71 17.19 52223.59 88888.00 2011-04-08 22:24:04.409 098 18334.76 17.19 52223.64 88888.00 2011-04-08 22:24:04.909 098 18334.75 17.21 52223.54 88888.00 2011-04-08 22:24:05.409 098 18334.71 17.28 52223.41 88888.00 2011-04-08 22:24:05.909 098 18334.73 17.38 52223.43 88888.00 2011-04-08 22:24:06.409 098 18334.68 17.28 52223.60 88888.00 2011-04-08 22:24:06.909 098 18334.73 17.23 52223.58 88888.00 2011-04-08 22:24:07.409 098 18334.82 17.33 52223.63 88888.00 2011-04-08 22:24:07.909 098 18334.76 17.44 52223.67 88888.00 2011-04-08 22:24:08.409 098 18334.73 17.47 52223.63 88888.00 2011-04-08 22:24:08.909 098 18334.65 17.39 52223.57 88888.00 2011-04-08 22:24:09.409 098 18334.65 17.38 52223.48 88888.00 2011-04-08 22:24:09.909 098 18334.59 17.40 52223.54 88888.00 2011-04-08 22:24:10.409 098 18334.66 17.41 52223.61 88888.00 2011-04-08 22:24:10.909 098 18334.73 17.43 52223.61 88888.00 2011-04-08 22:24:11.409 098 18334.80 17.46 52223.63 88888.00 2011-04-08 22:24:11.909 098 18334.77 17.54 52223.61 88888.00 2011-04-08 22:24:12.409 098 18335.03 17.47 52223.63 88888.00 2011-04-08 22:24:12.909 098 18334.91 17.43 52223.63 88888.00 2011-04-08 22:24:13.409 098 18334.78 17.47 52223.49 88888.00 2011-04-08 22:24:13.909 098 18334.69 17.44 52223.53 88888.00 2011-04-08 22:24:14.409 098 18334.67 17.44 52223.68 88888.00 2011-04-08 22:24:14.909 098 18334.67 17.46 52223.66 88888.00 2011-04-08 22:24:15.409 098 18334.69 17.48 52223.73 88888.00 2011-04-08 22:24:15.909 098 18334.70 17.46 52223.77 88888.00 2011-04-08 22:24:16.409 098 18334.74 17.40 52223.76 88888.00 2011-04-08 22:24:16.909 098 18334.77 17.44 52223.75 88888.00 2011-04-08 22:24:17.409 098 18334.82 17.49 52223.72 88888.00 2011-04-08 22:24:17.909 098 18334.85 17.52 52223.82 88888.00 2011-04-08 22:24:18.409 098 18334.86 17.41 52223.94 88888.00 2011-04-08 22:24:18.909 098 18334.97 17.30 52223.83 88888.00 2011-04-08 22:24:19.409 098 18334.91 17.31 52223.76 88888.00 2011-04-08 22:24:19.909 098 18334.86 17.33 52223.80 88888.00 2011-04-08 22:24:20.409 098 18334.75 17.32 52223.82 88888.00 2011-04-08 22:24:20.909 098 18334.81 17.34 52223.66 88888.00 2011-04-08 22:24:21.409 098 18334.85 17.42 52223.64 88888.00 2011-04-08 22:24:21.909 098 18334.87 17.44 52223.68 88888.00 2011-04-08 22:24:22.409 098 18334.82 17.37 52223.63 88888.00 2011-04-08 22:24:22.909 098 18334.80 17.36 52223.64 88888.00 2011-04-08 22:24:23.409 098 18334.76 17.38 52223.70 88888.00 2011-04-08 22:24:23.909 098 18334.76 17.40 52223.69 88888.00 2011-04-08 22:24:24.409 098 18334.73 17.44 52223.61 88888.00 2011-04-08 22:24:24.909 098 18334.82 17.41 52223.57 88888.00 2011-04-08 22:24:25.409 098 18334.79 17.42 52223.59 88888.00 2011-04-08 22:24:25.909 098 18334.71 17.43 52223.58 88888.00 2011-04-08 22:24:26.409 098 18334.75 17.44 52223.59 88888.00 2011-04-08 22:24:26.909 098 18334.73 17.42 52223.67 88888.00 2011-04-08 22:24:27.409 098 18334.70 17.42 52223.66 88888.00 2011-04-08 22:24:27.909 098 18334.79 17.44 52223.82 88888.00 2011-04-08 22:24:28.409 098 18334.79 17.41 52223.79 88888.00 2011-04-08 22:24:28.909 098 18334.74 17.41 52223.72 88888.00 2011-04-08 22:24:29.409 098 18334.74 17.38 52223.73 88888.00 2011-04-08 22:24:29.909 098 18334.76 17.39 52223.72 88888.00 2011-04-08 22:24:30.409 098 18334.78 17.54 52223.81 88888.00 2011-04-08 22:24:30.909 098 18334.77 17.53 52223.81 88888.00 2011-04-08 22:24:31.409 098 18334.81 17.45 52223.79 88888.00 2011-04-08 22:24:31.909 098 18334.80 17.42 52223.78 88888.00 2011-04-08 22:24:32.409 098 18334.87 17.40 52223.73 88888.00 2011-04-08 22:24:32.909 098 18334.90 17.51 52223.65 88888.00 2011-04-08 22:24:33.409 098 18334.78 17.53 52223.68 88888.00 2011-04-08 22:24:33.909 098 18334.76 17.48 52223.75 88888.00 2011-04-08 22:24:34.409 098 18334.77 17.39 52223.72 88888.00 2011-04-08 22:24:34.909 098 18334.70 17.47 52223.80 88888.00 2011-04-08 22:24:35.409 098 18334.75 17.49 52223.80 88888.00 2011-04-08 22:24:35.909 098 18334.67 17.27 52223.82 88888.00 2011-04-08 22:24:36.409 098 18334.74 17.20 52223.70 88888.00 2011-04-08 22:24:36.909 098 18334.76 17.26 52223.66 88888.00 2011-04-08 22:24:37.409 098 18334.73 17.40 52223.63 88888.00 2011-04-08 22:24:37.909 098 18334.71 17.52 52223.68 88888.00 2011-04-08 22:24:38.409 098 18334.69 17.54 52223.73 88888.00 2011-04-08 22:24:38.909 098 18334.76 17.49 52223.56 88888.00 2011-04-08 22:24:39.409 098 18334.75 17.45 52223.49 88888.00 2011-04-08 22:24:39.909 098 18334.73 17.38 52223.41 88888.00 2011-04-08 22:24:40.409 098 18334.71 17.46 52223.59 88888.00 2011-04-08 22:24:40.909 098 18334.53 17.47 52223.80 88888.00 2011-04-08 22:24:41.409 098 18334.57 17.43 52223.80 88888.00 2011-04-08 22:24:41.909 098 18334.55 17.42 52223.80 88888.00 2011-04-08 22:24:42.409 098 18334.47 17.40 52223.79 88888.00 2011-04-08 22:24:42.909 098 18334.56 17.31 52223.87 88888.00 2011-04-08 22:24:43.409 098 18334.54 17.25 52223.84 88888.00 2011-04-08 22:24:43.909 098 18334.47 17.23 52223.88 88888.00 2011-04-08 22:24:44.409 098 18334.47 17.18 52223.80 88888.00 2011-04-08 22:24:44.909 098 18334.51 17.16 52223.83 88888.00 2011-04-08 22:24:45.409 098 18334.54 17.20 52223.80 88888.00 2011-04-08 22:24:45.909 098 18334.49 17.20 52223.76 88888.00 2011-04-08 22:24:46.409 098 18334.47 17.20 52223.71 88888.00 2011-04-08 22:24:46.909 098 18334.49 17.24 52223.71 88888.00 2011-04-08 22:24:47.409 098 18334.63 17.22 52223.75 88888.00 2011-04-08 22:24:47.909 098 18334.57 17.25 52223.75 88888.00 2011-04-08 22:24:48.409 098 18334.52 17.26 52223.64 88888.00 2011-04-08 22:24:48.909 098 18334.52 17.29 52223.71 88888.00 2011-04-08 22:24:49.409 098 18334.62 17.30 52223.78 88888.00 2011-04-08 22:24:49.909 098 18334.66 17.30 52223.85 88888.00 2011-04-08 22:24:50.409 098 18334.64 17.30 52223.82 88888.00 2011-04-08 22:24:50.909 098 18334.70 17.27 52223.73 88888.00 2011-04-08 22:24:51.409 098 18334.74 17.31 52223.73 88888.00 2011-04-08 22:24:51.909 098 18334.62 17.27 52223.80 88888.00 2011-04-08 22:24:52.409 098 18334.69 17.38 52223.71 88888.00 2011-04-08 22:24:52.909 098 18334.66 17.44 52223.83 88888.00 2011-04-08 22:24:53.409 098 18334.65 17.38 52223.88 88888.00 2011-04-08 22:24:53.909 098 18334.65 17.30 52223.79 88888.00 2011-04-08 22:24:54.409 098 18334.77 17.33 52223.75 88888.00 2011-04-08 22:24:54.909 098 18334.76 17.35 52223.76 88888.00 2011-04-08 22:24:55.409 098 18334.75 17.31 52223.77 88888.00 2011-04-08 22:24:55.909 098 18334.74 17.20 52223.75 88888.00 2011-04-08 22:24:56.409 098 18334.81 17.23 52223.72 88888.00 2011-04-08 22:24:56.909 098 18334.92 17.24 52223.73 88888.00 2011-04-08 22:24:57.409 098 18334.89 17.25 52223.72 88888.00 2011-04-08 22:24:57.909 098 18334.94 17.33 52223.70 88888.00 2011-04-08 22:24:58.409 098 18334.92 17.36 52223.61 88888.00 2011-04-08 22:24:58.909 098 18334.86 17.36 52223.66 88888.00 2011-04-08 22:24:59.409 098 18334.78 17.36 52223.68 88888.00 2011-04-08 22:24:59.909 098 18334.84 17.31 52223.55 88888.00 2011-04-08 22:25:00.409 098 18334.85 17.30 52223.63 88888.00 2011-04-08 22:25:00.909 098 18334.90 17.36 52223.72 88888.00 2011-04-08 22:25:01.409 098 18334.85 17.35 52223.76 88888.00 2011-04-08 22:25:01.909 098 18334.85 17.31 52223.75 88888.00 2011-04-08 22:25:02.409 098 18334.91 17.26 52223.45 88888.00 2011-04-08 22:25:02.909 098 18334.99 17.11 52223.53 88888.00 2011-04-08 22:25:03.409 098 18334.89 17.11 52223.66 88888.00 2011-04-08 22:25:03.909 098 18334.88 17.30 52223.76 88888.00 2011-04-08 22:25:04.409 098 18334.87 17.36 52223.78 88888.00 2011-04-08 22:25:04.909 098 18335.05 17.42 52223.79 88888.00 2011-04-08 22:25:05.409 098 18335.03 17.40 52223.85 88888.00 2011-04-08 22:25:05.909 098 18334.94 17.40 52223.75 88888.00 2011-04-08 22:25:06.409 098 18334.80 17.30 52223.68 88888.00 2011-04-08 22:25:06.909 098 18334.81 17.24 52223.65 88888.00 2011-04-08 22:25:07.409 098 18334.88 17.28 52223.63 88888.00 2011-04-08 22:25:07.909 098 18334.88 17.44 52223.76 88888.00 2011-04-08 22:25:08.409 098 18334.95 17.52 52223.81 88888.00 2011-04-08 22:25:08.909 098 18335.03 17.38 52223.77 88888.00 2011-04-08 22:25:09.409 098 18335.07 17.35 52223.70 88888.00 2011-04-08 22:25:09.909 098 18335.00 17.48 52223.68 88888.00 2011-04-08 22:25:10.409 098 18334.99 17.53 52223.65 88888.00 2011-04-08 22:25:10.909 098 18334.92 17.41 52223.68 88888.00 2011-04-08 22:25:11.409 098 18334.88 17.40 52223.69 88888.00 2011-04-08 22:25:11.909 098 18334.90 17.43 52223.76 88888.00 2011-04-08 22:25:12.409 098 18334.85 17.38 52223.77 88888.00 2011-04-08 22:25:12.909 098 18334.96 17.37 52223.68 88888.00 2011-04-08 22:25:13.409 098 18334.95 17.35 52223.63 88888.00 2011-04-08 22:25:13.909 098 18334.96 17.27 52223.53 88888.00 2011-04-08 22:25:14.409 098 18335.03 17.20 52223.64 88888.00 2011-04-08 22:25:14.909 098 18335.08 17.20 52223.73 88888.00 2011-04-08 22:25:15.409 098 18335.11 17.24 52223.70 88888.00 2011-04-08 22:25:15.909 098 18335.09 17.24 52223.66 88888.00 2011-04-08 22:25:16.409 098 18335.20 17.21 52223.68 88888.00 2011-04-08 22:25:16.909 098 18335.11 17.28 52223.69 88888.00 2011-04-08 22:25:17.409 098 18335.02 17.26 52223.79 88888.00 2011-04-08 22:25:17.909 098 18335.11 17.25 52223.78 88888.00 2011-04-08 22:25:18.409 098 18335.19 17.36 52223.76 88888.00 2011-04-08 22:25:18.909 098 18335.17 17.39 52223.70 88888.00 2011-04-08 22:25:19.409 098 18335.25 17.42 52223.69 88888.00 2011-04-08 22:25:19.909 098 18335.31 17.38 52223.69 88888.00 2011-04-08 22:25:20.409 098 18335.28 17.33 52223.76 88888.00 2011-04-08 22:25:20.909 098 18335.20 17.32 52223.72 88888.00 2011-04-08 22:25:21.409 098 18335.24 17.27 52223.66 88888.00 2011-04-08 22:25:21.909 098 18335.35 17.21 52223.63 88888.00 2011-04-08 22:25:22.409 098 18335.38 17.30 52223.58 88888.00 2011-04-08 22:25:22.909 098 18335.46 17.39 52223.58 88888.00 2011-04-08 22:25:23.409 098 18335.44 17.45 52223.60 88888.00 2011-04-08 22:25:23.909 098 18335.38 17.42 52223.65 88888.00 2011-04-08 22:25:24.409 098 18335.41 17.34 52223.68 88888.00 2011-04-08 22:25:24.909 098 18335.39 17.33 52223.68 88888.00 2011-04-08 22:25:25.409 098 18335.27 17.32 52223.63 88888.00 2011-04-08 22:25:25.909 098 18335.29 17.32 52223.59 88888.00 2011-04-08 22:25:26.409 098 18335.41 17.31 52223.52 88888.00 2011-04-08 22:25:26.909 098 18335.33 17.31 52223.47 88888.00 2011-04-08 22:25:27.409 098 18335.33 17.27 52223.58 88888.00 2011-04-08 22:25:27.909 098 18335.27 17.26 52223.54 88888.00 2011-04-08 22:25:28.409 098 18335.28 17.27 52223.57 88888.00 2011-04-08 22:25:28.909 098 18335.38 17.40 52223.59 88888.00 2011-04-08 22:25:29.409 098 18335.39 17.35 52223.60 88888.00 2011-04-08 22:25:29.909 098 18335.49 17.28 52223.52 88888.00 2011-04-08 22:25:30.409 098 18335.36 17.24 52223.59 88888.00 2011-04-08 22:25:30.909 098 18335.31 17.18 52223.65 88888.00 2011-04-08 22:25:31.409 098 18335.51 17.18 52223.57 88888.00 2011-04-08 22:25:31.909 098 18335.39 17.19 52223.43 88888.00 2011-04-08 22:25:32.406 098 18335.41 17.23 52223.45 88888.00 2011-04-08 22:25:32.906 098 18335.39 17.29 52223.50 88888.00 2011-04-08 22:25:33.406 098 18335.38 17.30 52223.52 88888.00 2011-04-08 22:25:33.906 098 18335.49 17.36 52223.45 88888.00 2011-04-08 22:25:34.406 098 18335.41 17.39 52223.36 88888.00 2011-04-08 22:25:34.906 098 18335.56 17.36 52223.53 88888.00 2011-04-08 22:25:35.406 098 18335.52 17.36 52223.54 88888.00 2011-04-08 22:25:35.906 098 18335.50 17.36 52223.56 88888.00 2011-04-08 22:25:36.406 098 18335.45 17.31 52223.55 88888.00 2011-04-08 22:25:36.906 098 18335.43 17.33 52223.56 88888.00 2011-04-08 22:25:37.406 098 18335.42 17.36 52223.63 88888.00 2011-04-08 22:25:37.906 098 18335.46 17.33 52223.55 88888.00 2011-04-08 22:25:38.406 098 18335.44 17.29 52223.56 88888.00 2011-04-08 22:25:38.906 098 18335.44 17.25 52223.61 88888.00 2011-04-08 22:25:39.406 098 18335.44 17.25 52223.60 88888.00 2011-04-08 22:25:39.906 098 18335.35 17.33 52223.64 88888.00 2011-04-08 22:25:40.406 098 18335.46 17.32 52223.53 88888.00 2011-04-08 22:25:40.906 098 18335.46 17.33 52223.55 88888.00 2011-04-08 22:25:41.406 098 18335.41 17.35 52223.61 88888.00 2011-04-08 22:25:41.906 098 18335.39 17.30 52223.55 88888.00 2011-04-08 22:25:42.406 098 18335.38 17.31 52223.42 88888.00 2011-04-08 22:25:42.906 098 18335.54 17.36 52223.42 88888.00 2011-04-08 22:25:43.406 098 18335.58 17.37 52223.45 88888.00 2011-04-08 22:25:43.906 098 18335.60 17.38 52223.43 88888.00 2011-04-08 22:25:44.406 098 18335.63 17.43 52223.41 88888.00 2011-04-08 22:25:44.906 098 18335.74 17.44 52223.43 88888.00 2011-04-08 22:25:45.406 098 18335.68 17.45 52223.60 88888.00 2011-04-08 22:25:45.906 098 18335.50 17.36 52223.64 88888.00 2011-04-08 22:25:46.406 098 18335.50 17.27 52223.55 88888.00 2011-04-08 22:25:46.906 098 18335.67 17.21 52223.58 88888.00 2011-04-08 22:25:47.406 098 18335.67 17.26 52223.61 88888.00 2011-04-08 22:25:47.906 098 18335.58 17.29 52223.54 88888.00 2011-04-08 22:25:48.406 098 18335.51 17.36 52223.57 88888.00 2011-04-08 22:25:48.906 098 18335.52 17.31 52223.61 88888.00 2011-04-08 22:25:49.406 098 18335.51 17.27 52223.46 88888.00 2011-04-08 22:25:49.906 098 18335.65 17.22 52223.46 88888.00 2011-04-08 22:25:50.406 098 18335.61 17.28 52223.50 88888.00 2011-04-08 22:25:50.906 098 18335.51 17.28 52223.58 88888.00 2011-04-08 22:25:51.406 098 18335.57 17.33 52223.57 88888.00 2011-04-08 22:25:51.906 098 18335.55 17.37 52223.63 88888.00 2011-04-08 22:25:52.406 098 18335.57 17.31 52223.59 88888.00 2011-04-08 22:25:52.906 098 18335.70 17.28 52223.47 88888.00 2011-04-08 22:25:53.406 098 18335.73 17.27 52223.47 88888.00 2011-04-08 22:25:53.906 098 18335.77 17.31 52223.49 88888.00 2011-04-08 22:25:54.406 098 18335.71 17.35 52223.49 88888.00 2011-04-08 22:25:54.906 098 18335.63 17.41 52223.55 88888.00 2011-04-08 22:25:55.406 098 18335.66 17.44 52223.58 88888.00 2011-04-08 22:25:55.906 098 18335.77 17.45 52223.48 88888.00 2011-04-08 22:25:56.406 098 18335.85 17.49 52223.54 88888.00 2011-04-08 22:25:56.906 098 18335.74 17.52 52223.64 88888.00 2011-04-08 22:25:57.406 098 18335.65 17.48 52223.64 88888.00 2011-04-08 22:25:57.906 098 18335.61 17.42 52223.59 88888.00 2011-04-08 22:25:58.406 098 18335.60 17.41 52223.60 88888.00 2011-04-08 22:25:58.906 098 18335.53 17.48 52223.69 88888.00 2011-04-08 22:25:59.406 098 18335.54 17.46 52223.60 88888.00 2011-04-08 22:25:59.906 098 18335.54 17.42 52223.56 88888.00 2011-04-08 22:26:00.406 098 18335.56 17.44 52223.54 88888.00 2011-04-08 22:26:00.906 098 18335.52 17.56 52223.53 88888.00 2011-04-08 22:26:01.406 098 18335.50 17.65 52223.46 88888.00 2011-04-08 22:26:01.906 098 18335.49 17.60 52223.50 88888.00 2011-04-08 22:26:02.406 098 18335.62 17.65 52223.45 88888.00 2011-04-08 22:26:02.906 098 18335.63 17.65 52223.43 88888.00 2011-04-08 22:26:03.406 098 18335.73 17.62 52223.44 88888.00 2011-04-08 22:26:03.906 098 18335.89 17.63 52223.50 88888.00 2011-04-08 22:26:04.406 098 18335.74 17.73 52223.56 88888.00 2011-04-08 22:26:04.906 098 18335.58 17.71 52223.44 88888.00 2011-04-08 22:26:05.406 098 18335.62 17.68 52223.37 88888.00 2011-04-08 22:26:05.906 098 18335.75 17.64 52223.53 88888.00 2011-04-08 22:26:06.406 098 18335.79 17.70 52223.57 88888.00 2011-04-08 22:26:06.906 098 18335.75 17.77 52223.56 88888.00 2011-04-08 22:26:07.406 098 18335.81 17.71 52223.48 88888.00 2011-04-08 22:26:07.906 098 18335.71 17.65 52223.44 88888.00 2011-04-08 22:26:08.406 098 18335.67 17.55 52223.57 88888.00 2011-04-08 22:26:08.906 098 18335.73 17.70 52223.67 88888.00 2011-04-08 22:26:09.406 098 18335.73 17.89 52223.69 88888.00 2011-04-08 22:26:09.906 098 18335.67 17.90 52223.50 88888.00 2011-04-08 22:26:10.406 098 18335.68 17.81 52223.44 88888.00 2011-04-08 22:26:10.906 098 18335.70 17.84 52223.61 88888.00 2011-04-08 22:26:11.406 098 18335.56 17.81 52223.68 88888.00 2011-04-08 22:26:11.906 098 18335.53 17.76 52223.69 88888.00 2011-04-08 22:26:12.406 098 18335.64 17.75 52223.55 88888.00 2011-04-08 22:26:12.906 098 18335.70 17.68 52223.54 88888.00 2011-04-08 22:26:13.406 098 18335.76 17.74 52223.57 88888.00 2011-04-08 22:26:13.906 098 18335.77 17.76 52223.58 88888.00 2011-04-08 22:26:14.406 098 18335.71 17.80 52223.64 88888.00 2011-04-08 22:26:14.906 098 18335.68 17.91 52223.67 88888.00 2011-04-08 22:26:15.406 098 18335.71 17.88 52223.59 88888.00 2011-04-08 22:26:15.906 098 18335.78 17.97 52223.54 88888.00 2011-04-08 22:26:16.406 098 18335.83 18.07 52223.50 88888.00 2011-04-08 22:26:16.906 098 18335.74 18.09 52223.53 88888.00 2011-04-08 22:26:17.406 098 18335.70 18.09 52223.66 88888.00 2011-04-08 22:26:17.906 098 18335.72 18.01 52223.64 88888.00 2011-04-08 22:26:18.406 098 18335.73 17.95 52223.61 88888.00 2011-04-08 22:26:18.906 098 18335.68 17.90 52223.67 88888.00 2011-04-08 22:26:19.406 098 18335.72 17.86 52223.69 88888.00 2011-04-08 22:26:19.906 098 18335.79 17.87 52223.82 88888.00 2011-04-08 22:26:20.406 098 18335.67 17.91 52223.87 88888.00 2011-04-08 22:26:20.906 098 18335.58 18.00 52223.76 88888.00 2011-04-08 22:26:21.406 098 18335.53 18.03 52223.65 88888.00 2011-04-08 22:26:21.906 098 18335.55 18.09 52223.65 88888.00 2011-04-08 22:26:22.406 098 18335.60 18.02 52223.67 88888.00 2011-04-08 22:26:22.906 098 18335.62 18.06 52223.70 88888.00 2011-04-08 22:26:23.406 098 18335.71 18.19 52223.73 88888.00 2011-04-08 22:26:23.906 098 18335.74 18.13 52223.72 88888.00 2011-04-08 22:26:24.406 098 18335.73 18.10 52223.73 88888.00 2011-04-08 22:26:24.906 098 18335.83 18.09 52223.78 88888.00 2011-04-08 22:26:25.406 098 18335.84 18.06 52223.82 88888.00 2011-04-08 22:26:25.906 098 18335.81 18.03 52223.73 88888.00 2011-04-08 22:26:26.406 098 18335.85 17.98 52223.65 88888.00 2011-04-08 22:26:26.906 098 18335.83 18.08 52223.80 88888.00 2011-04-08 22:26:27.406 098 18335.78 18.19 52223.85 88888.00 2011-04-08 22:26:27.906 098 18335.76 18.18 52223.72 88888.00 2011-04-08 22:26:28.406 098 18335.75 18.22 52223.72 88888.00 2011-04-08 22:26:28.906 098 18335.81 18.29 52223.61 88888.00 2011-04-08 22:26:29.406 098 18335.81 18.36 52223.55 88888.00 2011-04-08 22:26:29.906 098 18335.73 18.42 52223.61 88888.00 2011-04-08 22:26:30.406 098 18335.77 18.40 52223.70 88888.00 2011-04-08 22:26:30.906 098 18335.86 18.41 52223.68 88888.00 2011-04-08 22:26:31.406 098 18335.88 18.36 52223.55 88888.00 2011-04-08 22:26:31.906 098 18335.89 18.32 52223.52 88888.00 2011-04-08 22:26:32.406 098 18335.97 18.35 52223.65 88888.00 2011-04-08 22:26:32.906 098 18335.88 18.33 52223.72 88888.00 2011-04-08 22:26:33.406 098 18335.84 18.35 52223.75 88888.00 2011-04-08 22:26:33.906 098 18335.94 18.42 52223.71 88888.00 2011-04-08 22:26:34.406 098 18335.86 18.35 52223.69 88888.00 2011-04-08 22:26:34.906 098 18335.84 18.37 52223.67 88888.00 2011-04-08 22:26:35.406 098 18335.89 18.39 52223.57 88888.00 2011-04-08 22:26:35.906 098 18335.92 18.35 52223.58 88888.00 2011-04-08 22:26:36.406 098 18335.85 18.34 52223.63 88888.00 2011-04-08 22:26:36.906 098 18335.89 18.37 52223.61 88888.00 2011-04-08 22:26:37.406 098 18336.07 18.42 52223.55 88888.00 2011-04-08 22:26:37.906 098 18336.06 18.48 52223.60 88888.00 2011-04-08 22:26:38.406 098 18336.08 18.49 52223.68 88888.00 2011-04-08 22:26:38.906 098 18335.95 18.44 52223.71 88888.00 2011-04-08 22:26:39.406 098 18335.88 18.42 52223.71 88888.00 2011-04-08 22:26:39.906 098 18335.97 18.39 52223.69 88888.00 2011-04-08 22:26:40.406 098 18335.88 18.43 52223.68 88888.00 2011-04-08 22:26:40.906 098 18335.79 18.42 52223.70 88888.00 2011-04-08 22:26:41.406 098 18335.82 18.34 52223.66 88888.00 2011-04-08 22:26:41.906 098 18335.78 18.33 52223.56 88888.00 2011-04-08 22:26:42.406 098 18335.73 18.41 52223.58 88888.00 2011-04-08 22:26:42.906 098 18335.70 18.44 52223.68 88888.00 2011-04-08 22:26:43.406 098 18335.77 18.40 52223.73 88888.00 2011-04-08 22:26:43.906 098 18335.83 18.34 52223.69 88888.00 2011-04-08 22:26:44.406 098 18335.75 18.32 52223.65 88888.00 2011-04-08 22:26:44.906 098 18335.75 18.30 52223.76 88888.00 2011-04-08 22:26:45.406 098 18335.78 18.38 52223.85 88888.00 2011-04-08 22:26:45.906 098 18335.77 18.51 52223.84 88888.00 2011-04-08 22:26:46.406 098 18335.71 18.43 52223.79 88888.00 2011-04-08 22:26:46.906 098 18335.71 18.36 52223.88 88888.00 2011-04-08 22:26:47.406 098 18335.78 18.36 52223.85 88888.00 2011-04-08 22:26:47.906 098 18335.66 18.40 52223.83 88888.00 2011-04-08 22:26:48.406 098 18335.66 18.46 52223.77 88888.00 2011-04-08 22:26:48.906 098 18335.65 18.51 52223.79 88888.00 2011-04-08 22:26:49.406 098 18335.56 18.49 52223.80 88888.00 2011-04-08 22:26:49.906 098 18335.65 18.53 52223.69 88888.00 2011-04-08 22:26:50.406 098 18335.70 18.58 52223.72 88888.00 2011-04-08 22:26:50.906 098 18335.78 18.59 52223.81 88888.00 2011-04-08 22:26:51.406 098 18335.71 18.60 52223.81 88888.00 2011-04-08 22:26:51.906 098 18335.57 18.56 52223.78 88888.00 2011-04-08 22:26:52.406 098 18335.65 18.56 52223.79 88888.00 2011-04-08 22:26:52.906 098 18335.72 18.54 52223.88 88888.00 2011-04-08 22:26:53.406 098 18335.71 18.52 52223.83 88888.00 2011-04-08 22:26:53.906 098 18335.73 18.52 52223.81 88888.00 2011-04-08 22:26:54.406 098 18335.75 18.48 52223.76 88888.00 2011-04-08 22:26:54.906 098 18335.86 18.46 52223.72 88888.00 2011-04-08 22:26:55.406 098 18335.93 18.45 52223.67 88888.00 2011-04-08 22:26:55.906 098 18335.88 18.42 52223.77 88888.00 2011-04-08 22:26:56.406 098 18335.88 18.47 52223.72 88888.00 2011-04-08 22:26:56.906 098 18335.87 18.57 52223.76 88888.00 2011-04-08 22:26:57.406 098 18335.76 18.55 52223.69 88888.00 2011-04-08 22:26:57.906 098 18335.78 18.52 52223.64 88888.00 2011-04-08 22:26:58.406 098 18335.83 18.51 52223.59 88888.00 2011-04-08 22:26:58.906 098 18335.75 18.54 52223.68 88888.00 2011-04-08 22:26:59.406 098 18335.72 18.58 52223.80 88888.00 2011-04-08 22:26:59.906 098 18335.66 18.58 52223.84 88888.00 2011-04-08 22:27:00.406 098 18335.65 18.54 52223.82 88888.00 2011-04-08 22:27:00.906 098 18335.76 18.58 52223.77 88888.00 2011-04-08 22:27:01.406 098 18335.84 18.63 52223.65 88888.00 2011-04-08 22:27:01.906 098 18335.83 18.65 52223.52 88888.00 2011-04-08 22:27:02.406 098 18335.81 18.59 52223.67 88888.00 2011-04-08 22:27:02.906 098 18335.89 18.58 52223.73 88888.00 2011-04-08 22:27:03.406 098 18335.87 18.60 52223.85 88888.00 2011-04-08 22:27:03.906 098 18335.83 18.66 52223.88 88888.00 2011-04-08 22:27:04.406 098 18335.88 18.71 52223.87 88888.00 2011-04-08 22:27:04.906 098 18335.95 18.70 52223.90 88888.00 2011-04-08 22:27:05.406 098 18336.07 18.74 52223.94 88888.00 2011-04-08 22:27:05.906 098 18335.94 18.77 52223.96 88888.00 2011-04-08 22:27:06.406 098 18335.78 18.66 52223.81 88888.00 2011-04-08 22:27:06.906 098 18335.74 18.57 52223.76 88888.00 2011-04-08 22:27:07.406 098 18335.74 18.60 52223.82 88888.00 2011-04-08 22:27:07.906 098 18335.65 18.56 52223.88 88888.00 2011-04-08 22:27:08.406 098 18335.79 18.54 52223.93 88888.00 2011-04-08 22:27:08.906 098 18335.75 18.65 52223.99 88888.00 2011-04-08 22:27:09.406 098 18335.71 18.73 52223.96 88888.00 2011-04-08 22:27:09.906 098 18335.70 18.76 52223.89 88888.00 2011-04-08 22:27:10.406 098 18335.74 18.76 52223.81 88888.00 2011-04-08 22:27:10.906 098 18335.78 18.79 52223.91 88888.00 2011-04-08 22:27:11.406 098 18335.75 18.75 52223.83 88888.00 2011-04-08 22:27:11.906 098 18335.79 18.74 52223.88 88888.00 2011-04-08 22:27:12.406 098 18335.84 18.72 52223.85 88888.00 2011-04-08 22:27:12.906 098 18335.79 18.72 52223.77 88888.00 2011-04-08 22:27:13.406 098 18335.73 18.69 52223.79 88888.00 2011-04-08 22:27:13.906 098 18335.85 18.68 52223.76 88888.00 2011-04-08 22:27:14.406 098 18335.89 18.69 52223.73 88888.00 2011-04-08 22:27:14.906 098 18335.86 18.72 52223.85 88888.00 2011-04-08 22:27:15.406 098 18335.81 18.76 52223.83 88888.00 2011-04-08 22:27:15.906 098 18335.60 18.78 52223.82 88888.00 2011-04-08 22:27:16.406 098 18335.52 18.76 52223.83 88888.00 2011-04-08 22:27:16.906 098 18335.51 18.81 52223.92 88888.00 2011-04-08 22:27:17.406 098 18335.63 18.82 52223.99 88888.00 2011-04-08 22:27:17.906 098 18335.71 18.84 52223.91 88888.00 2011-04-08 22:27:18.406 098 18335.71 18.80 52223.83 88888.00 2011-04-08 22:27:18.906 098 18335.77 18.82 52223.80 88888.00 2011-04-08 22:27:19.406 098 18335.78 18.79 52223.81 88888.00 2011-04-08 22:27:19.906 098 18335.81 18.79 52223.81 88888.00 2011-04-08 22:27:20.406 098 18335.87 18.72 52223.78 88888.00 2011-04-08 22:27:20.906 098 18335.87 18.76 52223.69 88888.00 2011-04-08 22:27:21.406 098 18335.78 18.75 52223.84 88888.00 2011-04-08 22:27:21.906 098 18335.83 18.76 52223.79 88888.00 2011-04-08 22:27:22.406 098 18335.79 18.80 52223.65 88888.00 2011-04-08 22:27:22.906 098 18335.83 18.75 52223.69 88888.00 2011-04-08 22:27:23.406 098 18335.88 18.73 52223.67 88888.00 2011-04-08 22:27:23.906 098 18335.88 18.74 52223.69 88888.00 2011-04-08 22:27:24.406 098 18335.85 18.73 52223.85 88888.00 2011-04-08 22:27:24.906 098 18335.97 18.62 52223.83 88888.00 2011-04-08 22:27:25.406 098 18336.05 18.62 52223.80 88888.00 2011-04-08 22:27:25.906 098 18336.06 18.59 52223.69 88888.00 2011-04-08 22:27:26.406 098 18336.00 18.62 52223.65 88888.00 2011-04-08 22:27:26.906 098 18336.05 18.62 52223.68 88888.00 2011-04-08 22:27:27.406 098 18336.00 18.58 52223.72 88888.00 2011-04-08 22:27:27.906 098 18335.93 18.60 52223.83 88888.00 2011-04-08 22:27:28.406 098 18335.82 18.60 52223.92 88888.00 2011-04-08 22:27:28.906 098 18335.95 18.66 52223.88 88888.00 2011-04-08 22:27:29.406 098 18336.08 18.63 52223.81 88888.00 2011-04-08 22:27:29.906 098 18336.01 18.69 52223.75 88888.00 2011-04-08 22:27:30.406 098 18336.00 18.60 52223.81 88888.00 2011-04-08 22:27:30.906 098 18336.00 18.56 52223.89 88888.00 2011-04-08 22:27:31.406 098 18336.03 18.64 52223.80 88888.00 2011-04-08 22:27:31.906 098 18336.05 18.68 52223.72 88888.00 2011-04-08 22:27:32.406 098 18336.10 18.68 52223.76 88888.00 2011-04-08 22:27:32.906 098 18336.21 18.69 52223.73 88888.00 2011-04-08 22:27:33.406 098 18336.10 18.63 52223.70 88888.00 2011-04-08 22:27:33.906 098 18336.05 18.69 52223.68 88888.00 2011-04-08 22:27:34.406 098 18336.11 18.67 52223.64 88888.00 2011-04-08 22:27:34.906 098 18336.07 18.72 52223.67 88888.00 2011-04-08 22:27:35.406 098 18335.98 18.66 52223.75 88888.00 2011-04-08 22:27:35.906 098 18336.00 18.67 52223.71 88888.00 2011-04-08 22:27:36.406 098 18336.17 18.74 52223.68 88888.00 2011-04-08 22:27:36.906 098 18336.19 18.73 52223.72 88888.00 2011-04-08 22:27:37.406 098 18336.20 18.69 52223.81 88888.00 2011-04-08 22:27:37.906 098 18336.20 18.69 52223.81 88888.00 2011-04-08 22:27:38.406 098 18336.09 18.69 52223.81 88888.00 2011-04-08 22:27:38.906 098 18336.06 18.71 52223.78 88888.00 2011-04-08 22:27:39.406 098 18336.09 18.75 52223.78 88888.00 2011-04-08 22:27:39.906 098 18336.07 18.77 52223.82 88888.00 2011-04-08 22:27:40.406 098 18336.14 18.76 52223.90 88888.00 2011-04-08 22:27:40.906 098 18336.11 18.79 52223.87 88888.00 2011-04-08 22:27:41.406 098 18336.07 18.73 52223.75 88888.00 2011-04-08 22:27:41.906 098 18336.04 18.76 52223.73 88888.00 2011-04-08 22:27:42.406 098 18335.98 18.71 52223.71 88888.00 2011-04-08 22:27:42.906 098 18335.97 18.59 52223.64 88888.00 2011-04-08 22:27:43.406 098 18335.94 18.58 52223.57 88888.00 2011-04-08 22:27:43.906 098 18335.98 18.62 52223.69 88888.00 2011-04-08 22:27:44.406 098 18335.98 18.73 52223.71 88888.00 2011-04-08 22:27:44.906 098 18335.87 18.70 52223.65 88888.00 2011-04-08 22:27:45.406 098 18335.82 18.68 52223.66 88888.00 2011-04-08 22:27:45.906 098 18335.84 18.54 52223.66 88888.00 2011-04-08 22:27:46.406 098 18335.79 18.56 52223.71 88888.00 2011-04-08 22:27:46.906 098 18335.98 18.58 52223.69 88888.00 2011-04-08 22:27:47.406 098 18335.88 18.57 52223.69 88888.00 2011-04-08 22:27:47.906 098 18335.93 18.53 52223.68 88888.00 2011-04-08 22:27:48.406 098 18335.99 18.46 52223.59 88888.00 2011-04-08 22:27:48.906 098 18335.97 18.44 52223.64 88888.00 2011-04-08 22:27:49.406 098 18335.97 18.38 52223.78 88888.00 2011-04-08 22:27:49.906 098 18335.96 18.39 52223.87 88888.00 2011-04-08 22:27:50.406 098 18335.88 18.48 52223.78 88888.00 2011-04-08 22:27:50.906 098 18335.85 18.44 52223.66 88888.00 2011-04-08 22:27:51.406 098 18335.88 18.53 52223.68 88888.00 2011-04-08 22:27:51.906 098 18335.95 18.44 52223.71 88888.00 2011-04-08 22:27:52.406 098 18335.96 18.31 52223.84 88888.00 2011-04-08 22:27:52.906 098 18335.99 18.34 52223.89 88888.00 2011-04-08 22:27:53.406 098 18335.94 18.31 52223.84 88888.00 2011-04-08 22:27:53.906 098 18335.87 18.21 52223.73 88888.00 2011-04-08 22:27:54.406 098 18335.90 18.13 52223.75 88888.00 2011-04-08 22:27:54.906 098 18335.86 18.18 52223.67 88888.00 2011-04-08 22:27:55.406 098 18335.74 18.21 52223.54 88888.00 2011-04-08 22:27:55.906 098 18335.70 18.20 52223.52 88888.00 2011-04-08 22:27:56.406 098 18335.76 18.13 52223.68 88888.00 2011-04-08 22:27:56.906 098 18335.78 18.15 52223.73 88888.00 2011-04-08 22:27:57.406 098 18335.77 18.14 52223.75 88888.00 2011-04-08 22:27:57.906 098 18335.83 18.12 52223.68 88888.00 2011-04-08 22:27:58.406 098 18335.71 18.13 52223.68 88888.00 2011-04-08 22:27:58.906 098 18335.68 18.19 52223.58 88888.00 2011-04-08 22:27:59.406 098 18335.55 18.13 52223.53 88888.00 2011-04-08 22:27:59.906 098 18335.60 18.08 52223.73 88888.00 2011-04-08 22:28:00.406 098 18335.71 18.30 52223.80 88888.00 2011-04-08 22:28:00.906 098 18335.78 18.42 52223.63 88888.00 2011-04-08 22:28:01.406 098 18335.64 18.42 52223.67 88888.00 2011-04-08 22:28:01.906 098 18335.63 18.44 52223.75 88888.00 2011-04-08 22:28:02.406 098 18335.62 18.58 52223.67 88888.00 2011-04-08 22:28:02.906 098 18335.66 18.48 52223.67 88888.00 2011-04-08 22:28:03.406 098 18335.64 18.42 52223.76 88888.00 2011-04-08 22:28:03.906 098 18335.67 18.49 52223.85 88888.00 2011-04-08 22:28:04.406 098 18335.75 18.42 52223.87 88888.00 2011-04-08 22:28:04.906 098 18335.74 18.39 52223.88 88888.00 2011-04-08 22:28:05.406 098 18335.66 18.39 52223.89 88888.00 2011-04-08 22:28:05.906 098 18335.63 18.43 52223.83 88888.00 2011-04-08 22:28:06.406 098 18335.71 18.56 52223.77 88888.00 2011-04-08 22:28:06.906 098 18335.72 18.49 52223.83 88888.00 2011-04-08 22:28:07.406 098 18335.62 18.51 52223.87 88888.00 2011-04-08 22:28:07.906 098 18335.63 18.44 52223.85 88888.00 2011-04-08 22:28:08.406 098 18335.67 18.44 52223.93 88888.00 2011-04-08 22:28:08.906 098 18335.58 18.46 52224.03 88888.00 2011-04-08 22:28:09.406 098 18335.54 18.46 52224.00 88888.00 2011-04-08 22:28:09.906 098 18335.49 18.39 52223.88 88888.00 2011-04-08 22:28:10.406 098 18335.51 18.47 52223.91 88888.00 2011-04-08 22:28:10.906 098 18335.40 18.55 52223.89 88888.00 2011-04-08 22:28:11.406 098 18335.42 18.46 52223.82 88888.00 2011-04-08 22:28:11.906 098 18335.40 18.36 52223.82 88888.00 2011-04-08 22:28:12.406 098 18335.45 18.38 52223.88 88888.00 2011-04-08 22:28:12.906 098 18335.47 18.39 52223.88 88888.00 2011-04-08 22:28:13.406 098 18335.55 18.39 52223.93 88888.00 2011-04-08 22:28:13.906 098 18335.58 18.35 52223.81 88888.00 2011-04-08 22:28:14.406 098 18335.60 18.29 52223.77 88888.00 2011-04-08 22:28:14.906 098 18335.52 18.32 52223.72 88888.00 2011-04-08 22:28:15.406 098 18335.40 18.37 52223.65 88888.00 2011-04-08 22:28:15.906 098 18335.30 18.34 52223.63 88888.00 2011-04-08 22:28:16.406 098 18335.21 18.33 52223.59 88888.00 2011-04-08 22:28:16.906 098 18335.20 18.33 52223.50 88888.00 2011-04-08 22:28:17.406 098 18335.34 18.32 52223.68 88888.00 2011-04-08 22:28:17.906 098 18335.34 18.30 52223.72 88888.00 2011-04-08 22:28:18.406 098 18335.38 18.26 52223.77 88888.00 2011-04-08 22:28:18.906 098 18335.32 18.34 52223.81 88888.00 2011-04-08 22:28:19.406 098 18335.21 18.34 52223.93 88888.00 2011-04-08 22:28:19.906 098 18335.18 18.29 52223.90 88888.00 2011-04-08 22:28:20.406 098 18335.19 18.34 52223.85 88888.00 2011-04-08 22:28:20.906 098 18335.17 18.37 52223.78 88888.00 2011-04-08 22:28:21.406 098 18335.10 18.27 52223.78 88888.00 2011-04-08 22:28:21.906 098 18335.16 18.32 52223.70 88888.00 2011-04-08 22:28:22.406 098 18335.29 18.37 52223.60 88888.00 2011-04-08 22:28:22.906 098 18335.31 18.49 52223.64 88888.00 2011-04-08 22:28:23.406 098 18335.44 18.52 52223.77 88888.00 2011-04-08 22:28:23.906 098 18335.38 18.42 52223.73 88888.00 2011-04-08 22:28:24.406 098 18335.39 18.45 52223.76 88888.00 2011-04-08 22:28:24.906 098 18335.38 18.46 52223.76 88888.00 2011-04-08 22:28:25.406 098 18335.38 18.38 52223.67 88888.00 2011-04-08 22:28:25.906 098 18335.32 18.33 52223.77 88888.00 2011-04-08 22:28:26.406 098 18335.30 18.36 52223.81 88888.00 2011-04-08 22:28:26.906 098 18335.28 18.44 52223.71 88888.00 2011-04-08 22:28:27.406 098 18335.24 18.35 52223.75 88888.00 2011-04-08 22:28:27.906 098 18335.18 18.33 52223.72 88888.00 2011-04-08 22:28:28.406 098 18335.12 18.31 52223.68 88888.00 2011-04-08 22:28:28.906 098 18335.27 18.33 52223.70 88888.00 2011-04-08 22:28:29.406 098 18335.31 18.30 52223.57 88888.00 2011-04-08 22:28:29.906 098 18335.25 18.29 52223.46 88888.00 2011-04-08 22:28:30.406 098 18335.38 18.22 52223.53 88888.00 2011-04-08 22:28:30.906 098 18335.42 18.20 52223.68 88888.00 2011-04-08 22:28:31.406 098 18335.36 18.23 52223.63 88888.00 2011-04-08 22:28:31.906 098 18335.38 18.33 52223.55 88888.00 2011-04-08 22:28:32.406 098 18335.29 18.26 52223.59 88888.00 2011-04-08 22:28:32.906 098 18335.19 18.25 52223.47 88888.00 2011-04-08 22:28:33.406 098 18335.18 18.31 52223.50 88888.00 2011-04-08 22:28:33.906 098 18335.21 18.34 52223.52 88888.00 2011-04-08 22:28:34.406 098 18335.36 18.24 52223.55 88888.00 2011-04-08 22:28:34.906 098 18335.34 18.27 52223.49 88888.00 2011-04-08 22:28:35.406 098 18335.31 18.34 52223.50 88888.00 2011-04-08 22:28:35.906 098 18335.24 18.29 52223.52 88888.00 2011-04-08 22:28:36.406 098 18335.21 18.31 52223.59 88888.00 2011-04-08 22:28:36.906 098 18335.23 18.33 52223.57 88888.00 2011-04-08 22:28:37.406 098 18335.33 18.26 52223.58 88888.00 2011-04-08 22:28:37.906 098 18335.27 18.27 52223.55 88888.00 2011-04-08 22:28:38.406 098 18335.24 18.34 52223.50 88888.00 2011-04-08 22:28:38.906 098 18335.28 18.33 52223.55 88888.00 2011-04-08 22:28:39.406 098 18335.21 18.27 52223.66 88888.00 2011-04-08 22:28:39.906 098 18335.19 18.30 52223.60 88888.00 2011-04-08 22:28:40.406 098 18335.36 18.31 52223.64 88888.00 2011-04-08 22:28:40.906 098 18335.42 18.29 52223.71 88888.00 2011-04-08 22:28:41.406 098 18335.33 18.27 52223.78 88888.00 2011-04-08 22:28:41.906 098 18335.24 18.27 52223.73 88888.00 2011-04-08 22:28:42.406 098 18335.36 18.29 52223.68 88888.00 2011-04-08 22:28:42.906 098 18335.32 18.32 52223.57 88888.00 2011-04-08 22:28:43.406 098 18335.31 18.40 52223.55 88888.00 2011-04-08 22:28:43.906 098 18335.28 18.34 52223.57 88888.00 2011-04-08 22:28:44.406 098 18335.31 18.30 52223.66 88888.00 2011-04-08 22:28:44.906 098 18335.32 18.26 52223.77 88888.00 2011-04-08 22:28:45.406 098 18335.24 18.21 52223.63 88888.00 2011-04-08 22:28:45.906 098 18335.21 18.14 52223.50 88888.00 2011-04-08 22:28:46.406 098 18335.27 18.20 52223.65 88888.00 2011-04-08 22:28:46.906 098 18335.29 18.21 52223.58 88888.00 2011-04-08 22:28:47.406 098 18335.22 18.23 52223.46 88888.00 2011-04-08 22:28:47.906 098 18335.28 18.11 52223.50 88888.00 2011-04-08 22:28:48.406 098 18335.34 18.02 52223.50 88888.00 2011-04-08 22:28:48.906 098 18335.35 18.11 52223.46 88888.00 2011-04-08 22:28:49.406 098 18335.35 18.10 52223.63 88888.00 2011-04-08 22:28:49.906 098 18335.35 18.06 52223.58 88888.00 2011-04-08 22:28:50.406 098 18335.30 18.03 52223.61 88888.00 2011-04-08 22:28:50.906 098 18335.36 18.03 52223.66 88888.00 2011-04-08 22:28:51.406 098 18335.31 18.14 52223.58 88888.00 2011-04-08 22:28:51.906 098 18335.32 18.14 52223.49 88888.00 2011-04-08 22:28:52.406 098 18335.29 18.20 52223.61 88888.00 2011-04-08 22:28:52.906 098 18335.33 18.16 52223.59 88888.00 2011-04-08 22:28:53.406 098 18335.49 18.16 52223.35 88888.00 2011-04-08 22:28:53.906 098 18335.46 18.18 52223.38 88888.00 2011-04-08 22:28:54.406 098 18335.34 18.19 52223.46 88888.00 2011-04-08 22:28:54.906 098 18335.28 18.26 52223.46 88888.00 2011-04-08 22:28:55.406 098 18335.30 18.25 52223.49 88888.00 2011-04-08 22:28:55.906 098 18335.27 18.22 52223.41 88888.00 2011-04-08 22:28:56.406 098 18335.19 18.19 52223.33 88888.00 2011-04-08 22:28:56.906 098 18335.28 18.19 52223.32 88888.00 2011-04-08 22:28:57.406 098 18335.30 18.20 52223.26 88888.00 2011-04-08 22:28:57.906 098 18335.21 18.20 52223.21 88888.00 2011-04-08 22:28:58.406 098 18335.08 18.27 52223.25 88888.00 2011-04-08 22:28:58.906 098 18335.07 18.29 52223.23 88888.00 2011-04-08 22:28:59.406 098 18335.09 18.26 52223.00 88888.00 2011-04-08 22:28:59.906 098 18335.20 18.23 52223.12 88888.00 2011-04-08 22:29:00.406 098 18335.19 18.32 52223.25 88888.00 2011-04-08 22:29:00.906 098 18335.18 18.35 52223.21 88888.00 2011-04-08 22:29:01.406 098 18335.16 18.30 52223.18 88888.00 2011-04-08 22:29:01.906 098 18335.20 18.39 52223.24 88888.00 2011-04-08 22:29:02.406 098 18335.35 18.40 52223.31 88888.00 2011-04-08 22:29:02.906 098 18335.41 18.40 52223.19 88888.00 2011-04-08 22:29:03.406 098 18335.35 18.42 52223.18 88888.00 2011-04-08 22:29:03.906 098 18335.33 18.43 52223.37 88888.00 2011-04-08 22:29:04.406 098 18335.30 18.42 52223.49 88888.00 2011-04-08 22:29:04.906 098 18335.33 18.39 52223.58 88888.00 2011-04-08 22:29:05.406 098 18335.28 18.39 52223.49 88888.00 2011-04-08 22:29:05.906 098 18335.35 18.40 52223.42 88888.00 2011-04-08 22:29:06.406 098 18335.39 18.40 52223.53 88888.00 2011-04-08 22:29:06.906 098 18335.51 18.39 52223.59 88888.00 2011-04-08 22:29:07.406 098 18335.58 18.36 52223.45 88888.00 2011-04-08 22:29:07.906 098 18335.38 18.36 52223.40 88888.00 2011-04-08 22:29:08.406 098 18335.41 18.42 52223.36 88888.00 2011-04-08 22:29:08.906 098 18335.31 18.51 52223.32 88888.00 2011-04-08 22:29:09.406 098 18335.23 18.52 52223.21 88888.00 2011-04-08 22:29:09.906 098 18335.32 18.58 52223.22 88888.00 2011-04-08 22:29:10.406 098 18335.40 18.60 52223.15 88888.00 2011-04-08 22:29:10.906 098 18335.33 18.51 52223.20 88888.00 2011-04-08 22:29:11.406 098 18335.40 18.51 52223.27 88888.00 2011-04-08 22:29:11.906 098 18335.66 18.54 52223.34 88888.00 2011-04-08 22:29:12.406 098 18335.53 18.49 52223.36 88888.00 2011-04-08 22:29:12.906 098 18335.44 18.47 52223.26 88888.00 2011-04-08 22:29:13.406 098 18335.38 18.51 52223.17 88888.00 2011-04-08 22:29:13.906 098 18335.47 18.49 52223.26 88888.00 2011-04-08 22:29:14.406 098 18335.52 18.47 52223.34 88888.00 2011-04-08 22:29:14.906 098 18335.57 18.57 52223.29 88888.00 2011-04-08 22:29:15.406 098 18335.50 18.58 52223.33 88888.00 2011-04-08 22:29:15.906 098 18335.57 18.58 52223.27 88888.00 2011-04-08 22:29:16.406 098 18335.49 18.48 52223.19 88888.00 2011-04-08 22:29:16.906 098 18335.41 18.52 52223.19 88888.00 2011-04-08 22:29:17.406 098 18335.49 18.57 52223.21 88888.00 2011-04-08 22:29:17.906 098 18335.46 18.44 52223.21 88888.00 2011-04-08 22:29:18.406 098 18335.35 18.51 52223.20 88888.00 2011-04-08 22:29:18.906 098 18335.36 18.59 52223.26 88888.00 2011-04-08 22:29:19.406 098 18335.44 18.61 52223.26 88888.00 2011-04-08 22:29:19.906 098 18335.44 18.49 52223.25 88888.00 2011-04-08 22:29:20.406 098 18335.34 18.47 52223.22 88888.00 2011-04-08 22:29:20.906 098 18335.32 18.47 52223.27 88888.00 2011-04-08 22:29:21.406 098 18335.40 18.51 52223.24 88888.00 2011-04-08 22:29:21.906 098 18335.47 18.55 52223.27 88888.00 2011-04-08 22:29:22.406 098 18335.54 18.46 52223.29 88888.00 2011-04-08 22:29:22.906 098 18335.62 18.45 52223.23 88888.00 2011-04-08 22:29:23.406 098 18335.53 18.53 52223.32 88888.00 2011-04-08 22:29:23.906 098 18335.58 18.53 52223.45 88888.00 2011-04-08 22:29:24.406 098 18335.61 18.46 52223.34 88888.00 2011-04-08 22:29:24.906 098 18335.61 18.42 52223.33 88888.00 2011-04-08 22:29:25.406 098 18335.53 18.45 52223.35 88888.00 2011-04-08 22:29:25.906 098 18335.51 18.47 52223.47 88888.00 2011-04-08 22:29:26.406 098 18335.46 18.49 52223.61 88888.00 2011-04-08 22:29:26.906 098 18335.49 18.53 52223.68 88888.00 2011-04-08 22:29:27.406 098 18335.39 18.63 52223.54 88888.00 2011-04-08 22:29:27.906 098 18335.33 18.74 52223.49 88888.00 2011-04-08 22:29:28.406 098 18335.36 18.68 52223.56 88888.00 2011-04-08 22:29:28.906 098 18335.50 18.60 52223.55 88888.00 2011-04-08 22:29:29.406 098 18335.49 18.61 52223.50 88888.00 2011-04-08 22:29:29.906 098 18335.49 18.61 52223.46 88888.00 2011-04-08 22:29:30.406 098 18335.51 18.54 52223.35 88888.00 2011-04-08 22:29:30.906 098 18335.56 18.59 52223.26 88888.00 2011-04-08 22:29:31.406 098 18335.62 18.62 52223.27 88888.00 2011-04-08 22:29:31.906 098 18335.66 18.60 52223.46 88888.00 2011-04-08 22:29:32.406 098 18335.74 18.48 52223.43 88888.00 2011-04-08 22:29:32.906 098 18335.68 18.54 52223.32 88888.00 2011-04-08 22:29:33.406 098 18335.64 18.51 52223.27 88888.00 2011-04-08 22:29:33.906 098 18335.66 18.58 52223.24 88888.00 2011-04-08 22:29:34.406 098 18335.65 18.62 52223.30 88888.00 2011-04-08 22:29:34.906 098 18335.68 18.57 52223.26 88888.00 2011-04-08 22:29:35.406 098 18335.84 18.56 52223.32 88888.00 2011-04-08 22:29:35.906 098 18335.67 18.49 52223.34 88888.00 2011-04-08 22:29:36.406 098 18335.57 18.42 52223.34 88888.00 2011-04-08 22:29:36.906 098 18335.63 18.49 52223.32 88888.00 2011-04-08 22:29:37.406 098 18335.66 18.54 52223.33 88888.00 2011-04-08 22:29:37.906 098 18335.68 18.63 52223.33 88888.00 2011-04-08 22:29:38.406 098 18335.66 18.63 52223.22 88888.00 2011-04-08 22:29:38.906 098 18335.71 18.63 52223.18 88888.00 2011-04-08 22:29:39.406 098 18335.70 18.61 52223.19 88888.00 2011-04-08 22:29:39.906 098 18335.72 18.59 52223.15 88888.00 2011-04-08 22:29:40.406 098 18335.83 18.56 52223.11 88888.00 2011-04-08 22:29:40.906 098 18335.85 18.64 52223.11 88888.00 2011-04-08 22:29:41.406 098 18335.77 18.68 52223.07 88888.00 2011-04-08 22:29:41.906 098 18335.79 18.70 52223.07 88888.00 2011-04-08 22:29:42.406 098 18335.73 18.77 52223.19 88888.00 2011-04-08 22:29:42.906 098 18335.72 18.67 52223.07 88888.00 2011-04-08 22:29:43.406 098 18335.76 18.60 52223.02 88888.00 2011-04-08 22:29:43.906 098 18335.82 18.57 52223.08 88888.00 2011-04-08 22:29:44.406 098 18335.84 18.62 52223.07 88888.00 2011-04-08 22:29:44.906 098 18335.87 18.68 52223.20 88888.00 2011-04-08 22:29:45.406 098 18335.88 18.75 52223.34 88888.00 2011-04-08 22:29:45.906 098 18335.98 18.75 52223.34 88888.00 2011-04-08 22:29:46.406 098 18335.83 18.66 52223.31 88888.00 2011-04-08 22:29:46.906 098 18335.70 18.63 52223.27 88888.00 2011-04-08 22:29:47.406 098 18335.66 18.66 52223.38 88888.00 2011-04-08 22:29:47.906 098 18335.83 18.69 52223.47 88888.00 2011-04-08 22:29:48.406 098 18335.95 18.69 52223.44 88888.00 2011-04-08 22:29:48.906 098 18335.86 18.67 52223.48 88888.00 2011-04-08 22:29:49.406 098 18335.89 18.65 52223.47 88888.00 2011-04-08 22:29:49.906 098 18335.90 18.63 52223.48 88888.00 2011-04-08 22:29:50.406 098 18335.90 18.66 52223.44 88888.00 2011-04-08 22:29:50.906 098 18336.00 18.68 52223.45 88888.00 2011-04-08 22:29:51.406 098 18336.15 18.65 52223.34 88888.00 2011-04-08 22:29:51.906 098 18336.14 18.67 52223.26 88888.00 2011-04-08 22:29:52.406 098 18336.12 18.67 52223.34 88888.00 2011-04-08 22:29:52.906 098 18336.15 18.64 52223.37 88888.00 2011-04-08 22:29:53.406 098 18336.09 18.65 52223.50 88888.00 2011-04-08 22:29:53.906 098 18336.15 18.71 52223.55 88888.00 2011-04-08 22:29:54.406 098 18336.19 18.68 52223.52 88888.00 2011-04-08 22:29:54.906 098 18336.21 18.70 52223.44 88888.00 2011-04-08 22:29:55.406 098 18336.23 18.62 52223.36 88888.00 2011-04-08 22:29:55.906 098 18336.22 18.63 52223.36 88888.00 2011-04-08 22:29:56.406 098 18336.23 18.64 52223.23 88888.00 2011-04-08 22:29:56.906 098 18336.20 18.60 52223.20 88888.00 2011-04-08 22:29:57.406 098 18336.18 18.55 52223.18 88888.00 2011-04-08 22:29:57.906 098 18336.19 18.58 52223.13 88888.00 2011-04-08 22:29:58.406 098 18336.28 18.54 52223.23 88888.00 2011-04-08 22:29:58.906 098 18336.23 18.48 52223.25 88888.00 2011-04-08 22:29:59.406 098 18336.21 18.60 52223.27 88888.00 2011-04-08 22:29:59.906 098 18336.23 18.63 52223.26 88888.00 2011-04-08 22:30:00.406 098 18336.32 18.49 52223.36 88888.00 2011-04-08 22:30:00.906 098 18336.32 18.57 52223.47 88888.00 2011-04-08 22:30:01.406 098 18336.36 18.66 52223.41 88888.00 2011-04-08 22:30:01.906 098 18336.29 18.59 52223.44 88888.00 2011-04-08 22:30:02.406 098 18336.19 18.49 52223.41 88888.00 2011-04-08 22:30:02.906 098 18336.27 18.52 52223.30 88888.00 2011-04-08 22:30:03.406 098 18336.34 18.58 52223.33 88888.00 2011-04-08 22:30:03.906 098 18336.31 18.59 52223.37 88888.00 2011-04-08 22:30:04.406 098 18336.21 18.68 52223.43 88888.00 2011-04-08 22:30:04.906 098 18336.48 18.69 52223.41 88888.00 2011-04-08 22:30:05.406 098 18336.51 18.71 52223.37 88888.00 2011-04-08 22:30:05.906 098 18336.27 18.62 52223.26 88888.00 2011-04-08 22:30:06.406 098 18336.26 18.63 52223.34 88888.00 2011-04-08 22:30:06.906 098 18336.28 18.57 52223.52 88888.00 2011-04-08 22:30:07.406 098 18336.27 18.59 52223.50 88888.00 2011-04-08 22:30:07.906 098 18336.32 18.59 52223.49 88888.00 2011-04-08 22:30:08.406 098 18336.29 18.52 52223.44 88888.00 2011-04-08 22:30:08.906 098 18336.29 18.57 52223.53 88888.00 2011-04-08 22:30:09.406 098 18336.39 18.63 52223.56 88888.00 2011-04-08 22:30:09.906 098 18336.49 18.63 52223.47 88888.00 2011-04-08 22:30:10.406 098 18336.47 18.70 52223.50 88888.00 2011-04-08 22:30:10.906 098 18336.46 18.76 52223.56 88888.00 2011-04-08 22:30:11.406 098 18336.51 18.72 52223.53 88888.00 2011-04-08 22:30:11.906 098 18336.50 18.59 52223.55 88888.00 2011-04-08 22:30:12.406 098 18336.49 18.61 52223.56 88888.00 2011-04-08 22:30:12.906 098 18336.49 18.57 52223.52 88888.00 2011-04-08 22:30:13.406 098 18336.43 18.62 52223.56 88888.00 2011-04-08 22:30:13.906 098 18336.68 18.68 52223.64 88888.00 2011-04-08 22:30:14.406 098 18336.76 18.76 52223.61 88888.00 2011-04-08 22:30:14.906 098 18336.70 18.73 52223.66 88888.00 2011-04-08 22:30:15.406 098 18336.59 18.68 52223.57 88888.00 2011-04-08 22:30:15.906 098 18336.65 18.63 52223.55 88888.00 2011-04-08 22:30:16.406 098 18336.55 18.76 52223.55 88888.00 2011-04-08 22:30:16.906 098 18336.54 18.74 52223.53 88888.00 2011-04-08 22:30:17.406 098 18336.54 18.67 52223.70 88888.00 2011-04-08 22:30:17.906 098 18336.49 18.62 52223.70 88888.00 2011-04-08 22:30:18.406 098 18336.43 18.58 52223.63 88888.00 2011-04-08 22:30:18.906 098 18336.41 18.69 52223.53 88888.00 2011-04-08 22:30:19.406 098 18336.38 18.77 52223.65 88888.00 2011-04-08 22:30:19.906 098 18336.42 18.78 52223.56 88888.00 2011-04-08 22:30:20.406 098 18336.59 18.64 52223.55 88888.00 2011-04-08 22:30:20.906 098 18336.63 18.65 52223.47 88888.00 2011-04-08 22:30:21.406 098 18336.60 18.63 52223.45 88888.00 2011-04-08 22:30:21.906 098 18336.55 18.61 52223.47 88888.00 2011-04-08 22:30:22.406 098 18336.60 18.57 52223.53 88888.00 2011-04-08 22:30:22.906 098 18336.66 18.59 52223.63 88888.00 2011-04-08 22:30:23.406 098 18336.61 18.59 52223.60 88888.00 2011-04-08 22:30:23.906 098 18336.49 18.56 52223.55 88888.00 2011-04-08 22:30:24.406 098 18336.44 18.62 52223.55 88888.00 2011-04-08 22:30:24.906 098 18336.61 18.69 52223.58 88888.00 2011-04-08 22:30:25.406 098 18336.74 18.75 52223.58 88888.00 2011-04-08 22:30:25.906 098 18336.64 18.75 52223.56 88888.00 2011-04-08 22:30:26.406 098 18336.61 18.71 52223.53 88888.00 2011-04-08 22:30:26.906 098 18336.69 18.71 52223.54 88888.00 2011-04-08 22:30:27.406 098 18336.74 18.73 52223.58 88888.00 2011-04-08 22:30:27.906 098 18336.72 18.72 52223.67 88888.00 2011-04-08 22:30:28.406 098 18336.75 18.76 52223.68 88888.00 2011-04-08 22:30:28.906 098 18336.75 18.89 52223.70 88888.00 2011-04-08 22:30:29.406 098 18336.75 18.85 52223.77 88888.00 2011-04-08 22:30:29.906 098 18336.80 18.81 52223.76 88888.00 2011-04-08 22:30:30.406 098 18336.69 18.78 52223.72 88888.00 2011-04-08 22:30:30.906 098 18336.81 18.76 52223.80 88888.00 2011-04-08 22:30:31.406 098 18336.73 18.76 52223.68 88888.00 2011-04-08 22:30:31.906 098 18336.54 18.77 52223.70 88888.00 2011-04-08 22:30:32.406 098 18336.61 18.81 52223.77 88888.00 2011-04-08 22:30:32.906 098 18336.58 18.85 52223.66 88888.00 2011-04-08 22:30:33.406 098 18336.52 18.92 52223.68 88888.00 2011-04-08 22:30:33.906 098 18336.57 18.86 52223.67 88888.00 2011-04-08 22:30:34.406 098 18336.55 18.93 52223.68 88888.00 2011-04-08 22:30:34.906 098 18336.55 18.92 52223.67 88888.00 2011-04-08 22:30:35.406 098 18336.54 18.89 52223.72 88888.00 2011-04-08 22:30:35.906 098 18336.46 18.85 52223.83 88888.00 2011-04-08 22:30:36.406 098 18336.40 18.78 52223.82 88888.00 2011-04-08 22:30:36.906 098 18336.47 18.84 52223.81 88888.00 2011-04-08 22:30:37.406 098 18336.49 18.78 52223.71 88888.00 2011-04-08 22:30:37.906 098 18336.58 18.73 52223.65 88888.00 2011-04-08 22:30:38.406 098 18336.60 18.69 52223.64 88888.00 2011-04-08 22:30:38.906 098 18336.51 18.67 52223.72 88888.00 2011-04-08 22:30:39.406 098 18336.57 18.68 52223.82 88888.00 2011-04-08 22:30:39.906 098 18336.51 18.63 52223.59 88888.00 2011-04-08 22:30:40.406 098 18336.41 18.70 52223.53 88888.00 2011-04-08 22:30:40.906 098 18336.42 18.66 52223.60 88888.00 2011-04-08 22:30:41.406 098 18336.43 18.62 52223.68 88888.00 2011-04-08 22:30:41.906 098 18336.42 18.67 52223.68 88888.00 2011-04-08 22:30:42.406 098 18336.39 18.67 52223.56 88888.00 2011-04-08 22:30:42.906 098 18336.33 18.70 52223.52 88888.00 2011-04-08 22:30:43.406 098 18336.36 18.76 52223.36 88888.00 2011-04-08 22:30:43.906 098 18336.48 18.70 52223.34 88888.00 2011-04-08 22:30:44.406 098 18336.44 18.67 52223.37 88888.00 2011-04-08 22:30:44.906 098 18336.40 18.70 52223.49 88888.00 2011-04-08 22:30:45.406 098 18336.42 18.74 52223.46 88888.00 2011-04-08 22:30:45.906 098 18336.50 18.68 52223.43 88888.00 2011-04-08 22:30:46.406 098 18336.44 18.70 52223.67 88888.00 2011-04-08 22:30:46.906 098 18336.33 18.61 52223.78 88888.00 2011-04-08 22:30:47.406 098 18336.29 18.58 52223.73 88888.00 2011-04-08 22:30:47.906 098 18336.31 18.62 52223.65 88888.00 2011-04-08 22:30:48.406 098 18336.28 18.67 52223.57 88888.00 2011-04-08 22:30:48.906 098 18336.36 18.67 52223.59 88888.00 2011-04-08 22:30:49.406 098 18336.22 18.60 52223.42 88888.00 2011-04-08 22:30:49.906 098 18336.18 18.60 52223.30 88888.00 2011-04-08 22:30:50.406 098 18336.19 18.55 52223.35 88888.00 2011-04-08 22:30:50.906 098 18336.23 18.44 52223.42 88888.00 2011-04-08 22:30:51.406 098 18336.12 18.41 52223.45 88888.00 2011-04-08 22:30:51.906 098 18336.09 18.47 52223.61 88888.00 2011-04-08 22:30:52.406 098 18336.25 18.54 52223.70 88888.00 2011-04-08 22:30:52.906 098 18336.25 18.53 52223.76 88888.00 2011-04-08 22:30:53.406 098 18336.29 18.58 52223.68 88888.00 2011-04-08 22:30:53.906 098 18336.29 18.60 52223.58 88888.00 2011-04-08 22:30:54.406 098 18336.21 18.51 52223.58 88888.00 2011-04-08 22:30:54.906 098 18336.20 18.45 52223.50 88888.00 2011-04-08 22:30:55.406 098 18336.16 18.40 52223.50 88888.00 2011-04-08 22:30:55.906 098 18336.06 18.56 52223.53 88888.00 2011-04-08 22:30:56.406 098 18336.04 18.56 52223.63 88888.00 2011-04-08 22:30:56.906 098 18336.04 18.49 52223.68 88888.00 2011-04-08 22:30:57.406 098 18336.01 18.47 52223.82 88888.00 2011-04-08 22:30:57.906 098 18336.05 18.47 52223.84 88888.00 2011-04-08 22:30:58.406 098 18336.07 18.57 52223.78 88888.00 2011-04-08 22:30:58.906 098 18336.10 18.59 52223.65 88888.00 2011-04-08 22:30:59.406 098 18335.94 18.55 52223.50 88888.00 2011-04-08 22:30:59.906 098 18335.94 18.43 52223.38 88888.00 2011-04-08 22:31:00.406 098 18336.01 18.45 52223.44 88888.00 2011-04-08 22:31:00.906 098 18335.83 18.53 52223.58 88888.00 2011-04-08 22:31:01.406 098 18335.83 18.46 52223.57 88888.00 2011-04-08 22:31:01.906 098 18335.84 18.43 52223.59 88888.00 2011-04-08 22:31:02.406 098 18335.83 18.40 52223.67 88888.00 2011-04-08 22:31:02.906 098 18335.86 18.40 52223.78 88888.00 2011-04-08 22:31:03.406 098 18335.84 18.44 52223.85 88888.00 2011-04-08 22:31:03.906 098 18335.74 18.41 52223.69 88888.00 2011-04-08 22:31:04.406 098 18335.64 18.36 52223.64 88888.00 2011-04-08 22:31:04.906 098 18335.54 18.42 52223.64 88888.00 2011-04-08 22:31:05.406 098 18335.62 18.47 52223.67 88888.00 2011-04-08 22:31:05.906 098 18335.73 18.46 52223.59 88888.00 2011-04-08 22:31:06.406 098 18335.70 18.44 52223.67 88888.00 2011-04-08 22:31:06.906 098 18335.64 18.37 52223.56 88888.00 2011-04-08 22:31:07.406 098 18335.55 18.36 52223.42 88888.00 2011-04-08 22:31:07.906 098 18335.57 18.44 52223.40 88888.00 2011-04-08 22:31:08.406 098 18335.61 18.43 52223.43 88888.00 2011-04-08 22:31:08.906 098 18335.60 18.43 52223.41 88888.00 2011-04-08 22:31:09.406 098 18335.70 18.48 52223.35 88888.00 2011-04-08 22:31:09.906 098 18335.70 18.46 52223.36 88888.00 2011-04-08 22:31:10.406 098 18335.74 18.40 52223.38 88888.00 2011-04-08 22:31:10.906 098 18335.68 18.39 52223.43 88888.00 2011-04-08 22:31:11.406 098 18335.58 18.40 52223.29 88888.00 2011-04-08 22:31:11.906 098 18335.77 18.44 52223.30 88888.00 2011-04-08 22:31:12.406 098 18335.89 18.42 52223.47 88888.00 2011-04-08 22:31:12.906 098 18335.81 18.30 52223.41 88888.00 2011-04-08 22:31:13.406 098 18335.88 18.32 52223.40 88888.00 2011-04-08 22:31:13.906 098 18335.73 18.40 52223.45 88888.00 2011-04-08 22:31:14.406 098 18335.43 18.41 52223.52 88888.00 2011-04-08 22:31:14.906 098 18335.42 18.32 52223.60 88888.00 2011-04-08 22:31:15.406 098 18335.42 18.30 52223.60 88888.00 2011-04-08 22:31:15.906 098 18335.54 18.30 52223.46 88888.00 2011-04-08 22:31:16.406 098 18335.52 18.27 52223.40 88888.00 2011-04-08 22:31:16.906 098 18335.56 18.30 52223.41 88888.00 2011-04-08 22:31:17.406 098 18335.53 18.26 52223.42 88888.00 2011-04-08 22:31:17.906 098 18335.64 18.23 52223.45 88888.00 2011-04-08 22:31:18.406 098 18335.70 18.21 52223.37 88888.00 2011-04-08 22:31:18.906 098 18335.64 18.13 52223.24 88888.00 2011-04-08 22:31:19.406 098 18335.60 18.13 52223.21 88888.00 2011-04-08 22:31:19.906 098 18335.61 18.19 52223.24 88888.00 2011-04-08 22:31:20.406 098 18335.58 18.13 52223.32 88888.00 2011-04-08 22:31:20.906 098 18335.54 18.13 52223.35 88888.00 2011-04-08 22:31:21.406 098 18335.46 18.09 52223.30 88888.00 2011-04-08 22:31:21.906 098 18335.50 18.15 52223.35 88888.00 2011-04-08 22:31:22.406 098 18335.73 18.13 52223.53 88888.00 2011-04-08 22:31:22.906 098 18335.50 18.09 52223.53 88888.00 2011-04-08 22:31:23.406 098 18335.40 18.06 52223.29 88888.00 2011-04-08 22:31:23.906 098 18335.47 18.07 52223.26 88888.00 2011-04-08 22:31:24.406 098 18335.39 18.05 52223.24 88888.00 2011-04-08 22:31:24.906 098 18335.39 18.08 52223.26 88888.00 2011-04-08 22:31:25.406 098 18335.35 18.03 52223.32 88888.00 2011-04-08 22:31:25.906 098 18335.25 18.02 52223.42 88888.00 2011-04-08 22:31:26.406 098 18335.29 18.01 52223.38 88888.00 2011-04-08 22:31:26.906 098 18335.29 18.08 52223.41 88888.00 2011-04-08 22:31:27.406 098 18335.38 18.16 52223.41 88888.00 2011-04-08 22:31:27.906 098 18335.32 18.22 52223.27 88888.00 2011-04-08 22:31:28.406 098 18335.29 18.16 52223.18 88888.00 2011-04-08 22:31:28.906 098 18335.27 18.08 52223.31 88888.00 2011-04-08 22:31:29.406 098 18335.27 18.08 52223.34 88888.00 2011-04-08 22:31:29.906 098 18335.29 18.06 52223.29 88888.00 2011-04-08 22:31:30.406 098 18335.30 18.09 52223.30 88888.00 2011-04-08 22:31:30.906 098 18335.33 18.14 52223.24 88888.00 2011-04-08 22:31:31.406 098 18335.27 18.14 52223.30 88888.00 2011-04-08 22:31:31.906 098 18335.31 18.13 52223.34 88888.00 2011-04-08 22:31:32.406 098 18335.28 18.13 52223.32 88888.00 2011-04-08 22:31:32.906 098 18335.29 17.94 52223.29 88888.00 2011-04-08 22:31:33.406 098 18335.46 17.95 52223.18 88888.00 2011-04-08 22:31:33.906 098 18335.56 17.89 52223.22 88888.00 2011-04-08 22:31:34.406 098 18335.58 17.96 52223.24 88888.00 2011-04-08 22:31:34.906 098 18335.47 18.03 52223.20 88888.00 2011-04-08 22:31:35.406 098 18335.40 18.03 52223.21 88888.00 2011-04-08 22:31:35.906 098 18335.44 17.92 52223.31 88888.00 2011-04-08 22:31:36.406 098 18335.53 18.08 52223.37 88888.00 2011-04-08 22:31:36.906 098 18335.47 18.10 52223.37 88888.00 2011-04-08 22:31:37.406 098 18335.57 18.09 52223.33 88888.00 2011-04-08 22:31:37.906 098 18335.94 18.06 52223.30 88888.00 2011-04-08 22:31:38.406 098 18336.08 17.99 52223.36 88888.00 2011-04-08 22:31:38.906 098 18336.08 17.96 52223.35 88888.00 2011-04-08 22:31:39.406 098 18336.16 18.00 52223.27 88888.00 2011-04-08 22:31:39.906 098 18336.16 18.00 52223.23 88888.00 2011-04-08 22:31:40.406 098 18336.09 18.02 52223.26 88888.00 2011-04-08 22:31:40.906 098 18336.22 18.07 52223.25 88888.00 2011-04-08 22:31:41.406 098 18336.20 18.01 52223.22 88888.00 2011-04-08 22:31:41.906 098 18336.06 17.92 52223.20 88888.00 2011-04-08 22:31:42.406 098 18336.10 17.95 52223.22 88888.00 2011-04-08 22:31:42.906 098 18336.01 18.04 52223.27 88888.00 2011-04-08 22:31:43.406 098 18336.07 18.07 52223.27 88888.00 2011-04-08 22:31:43.906 098 18336.17 18.02 52223.35 88888.00 2011-04-08 22:31:44.406 098 18335.99 18.01 52223.27 88888.00 2011-04-08 22:31:44.906 098 18335.38 17.95 52223.27 88888.00 2011-04-08 22:31:45.406 098 18335.22 17.96 52223.33 88888.00 2011-04-08 22:31:45.906 098 18335.25 17.98 52223.40 88888.00 2011-04-08 22:31:46.406 098 18335.29 17.97 52223.33 88888.00 2011-04-08 22:31:46.906 098 18335.20 17.97 52223.24 88888.00 2011-04-08 22:31:47.406 098 18335.17 17.88 52223.24 88888.00 2011-04-08 22:31:47.906 098 18335.18 17.93 52223.25 88888.00 2011-04-08 22:31:48.406 098 18335.27 18.02 52223.22 88888.00 2011-04-08 22:31:48.906 098 18335.34 18.04 52223.35 88888.00 2011-04-08 22:31:49.406 098 18335.31 18.08 52223.31 88888.00 2011-04-08 22:31:49.906 098 18335.36 18.05 52223.27 88888.00 2011-04-08 22:31:50.406 098 18335.42 17.89 52223.27 88888.00 2011-04-08 22:31:50.906 098 18335.45 17.74 52223.27 88888.00 2011-04-08 22:31:51.406 098 18335.43 17.72 52223.29 88888.00 2011-04-08 22:31:51.906 098 18335.39 17.85 52223.32 88888.00 2011-04-08 22:31:52.406 098 18335.45 17.78 52223.29 88888.00 2011-04-08 22:31:52.906 098 18335.43 17.68 52223.14 88888.00 2011-04-08 22:31:53.406 098 18335.40 17.72 52223.05 88888.00 2011-04-08 22:31:53.906 098 18335.42 17.73 52223.10 88888.00 2011-04-08 22:31:54.406 098 18335.45 17.86 52223.20 88888.00 2011-04-08 22:31:54.906 098 18335.52 17.92 52223.14 88888.00 2011-04-08 22:31:55.406 098 18335.61 17.98 52223.22 88888.00 2011-04-08 22:31:55.906 098 18335.65 17.94 52223.25 88888.00 2011-04-08 22:31:56.406 098 18335.61 17.89 52223.27 88888.00 2011-04-08 22:31:56.906 098 18335.58 17.82 52223.21 88888.00 2011-04-08 22:31:57.406 098 18335.57 17.73 52223.12 88888.00 2011-04-08 22:31:57.906 098 18335.65 17.77 52223.06 88888.00 2011-04-08 22:31:58.406 098 18335.68 17.75 52223.13 88888.00 2011-04-08 22:31:58.906 098 18335.79 17.74 52223.21 88888.00 2011-04-08 22:31:59.406 098 18335.93 17.66 52223.20 88888.00 2011-04-08 22:31:59.906 098 18336.05 17.66 52223.19 88888.00 2011-04-08 22:32:00.406 098 18335.78 17.76 52223.25 88888.00 2011-04-08 22:32:00.906 098 18335.66 17.81 52223.32 88888.00 2011-04-08 22:32:01.406 098 18335.68 17.80 52223.38 88888.00 2011-04-08 22:32:01.906 098 18335.76 17.75 52223.35 88888.00 2011-04-08 22:32:02.406 098 18335.68 17.74 52223.38 88888.00 2011-04-08 22:32:02.906 098 18335.63 17.73 52223.37 88888.00 2011-04-08 22:32:03.406 098 18335.71 17.74 52223.46 88888.00 2011-04-08 22:32:03.906 098 18335.78 17.77 52223.49 88888.00 2011-04-08 22:32:04.406 098 18335.83 17.89 52223.49 88888.00 2011-04-08 22:32:04.906 098 18335.90 17.86 52223.40 88888.00 2011-04-08 22:32:05.406 098 18335.87 17.79 52223.33 88888.00 2011-04-08 22:32:05.906 098 18335.88 17.81 52223.38 88888.00 2011-04-08 22:32:06.406 098 18335.88 17.78 52223.38 88888.00 2011-04-08 22:32:06.906 098 18335.84 17.85 52223.34 88888.00 2011-04-08 22:32:07.406 098 18335.97 17.77 52223.33 88888.00 2011-04-08 22:32:07.906 098 18336.06 17.74 52223.30 88888.00 2011-04-08 22:32:08.406 098 18335.97 17.79 52223.19 88888.00 2011-04-08 22:32:08.906 098 18335.97 17.85 52223.27 88888.00 2011-04-08 22:32:09.406 098 18336.08 17.85 52223.38 88888.00 2011-04-08 22:32:09.906 098 18336.06 17.76 52223.35 88888.00 2011-04-08 22:32:10.406 098 18336.05 17.73 52223.36 88888.00 2011-04-08 22:32:10.906 098 18336.00 17.72 52223.48 88888.00 2011-04-08 22:32:11.406 098 18335.98 17.73 52223.59 88888.00 2011-04-08 22:32:11.906 098 18335.97 17.72 52223.56 88888.00 2011-04-08 22:32:12.406 098 18336.01 17.78 52223.54 88888.00 2011-04-08 22:32:12.906 098 18336.14 17.79 52223.47 88888.00 2011-04-08 22:32:13.406 098 18336.08 17.77 52223.50 88888.00 2011-04-08 22:32:13.906 098 18336.03 17.72 52223.59 88888.00 2011-04-08 22:32:14.406 098 18336.06 17.82 52223.42 88888.00 2011-04-08 22:32:14.906 098 18336.29 17.85 52223.33 88888.00 2011-04-08 22:32:15.406 098 18336.29 17.74 52223.19 88888.00 2011-04-08 22:32:15.906 098 18336.23 17.73 52223.24 88888.00 2011-04-08 22:32:16.406 098 18336.18 17.74 52223.24 88888.00 2011-04-08 22:32:16.906 098 18336.18 17.76 52223.18 88888.00 2011-04-08 22:32:17.406 098 18336.10 17.73 52223.13 88888.00 2011-04-08 22:32:17.906 098 18336.05 17.75 52223.22 88888.00 2011-04-08 22:32:18.406 098 18336.12 17.72 52223.31 88888.00 2011-04-08 22:32:18.906 098 18336.19 17.72 52223.33 88888.00 2011-04-08 22:32:19.406 098 18336.18 17.67 52223.22 88888.00 2011-04-08 22:32:19.906 098 18336.22 17.64 52223.14 88888.00 2011-04-08 22:32:20.406 098 18336.25 17.74 52223.15 88888.00 2011-04-08 22:32:20.906 098 18336.31 17.81 52223.27 88888.00 2011-04-08 22:32:21.406 098 18336.29 17.75 52223.42 88888.00 2011-04-08 22:32:21.906 098 18336.26 17.69 52223.38 88888.00 2011-04-08 22:32:22.406 098 18336.16 17.73 52223.33 88888.00 2011-04-08 22:32:22.906 098 18336.15 17.78 52223.30 88888.00 2011-04-08 22:32:23.406 098 18336.29 17.79 52223.34 88888.00 2011-04-08 22:32:23.906 098 18336.38 17.82 52223.36 88888.00 2011-04-08 22:32:24.406 098 18336.50 17.84 52223.34 88888.00 2011-04-08 22:32:24.906 098 18336.48 17.81 52223.41 88888.00 2011-04-08 22:32:25.406 098 18336.44 17.75 52223.40 88888.00 2011-04-08 22:32:25.906 098 18336.38 17.72 52223.46 88888.00 2011-04-08 22:32:26.406 098 18336.37 17.76 52223.33 88888.00 2011-04-08 22:32:26.906 098 18336.36 17.77 52223.38 88888.00 2011-04-08 22:32:27.406 098 18336.31 17.87 52223.32 88888.00 2011-04-08 22:32:27.906 098 18336.34 17.86 52223.32 88888.00 2011-04-08 22:32:28.406 098 18336.47 17.89 52223.29 88888.00 2011-04-08 22:32:28.906 098 18336.42 17.82 52223.38 88888.00 2011-04-08 22:32:29.406 098 18336.38 17.77 52223.41 88888.00 2011-04-08 22:32:29.906 098 18336.49 17.80 52223.34 88888.00 2011-04-08 22:32:30.406 098 18336.48 17.82 52223.45 88888.00 2011-04-08 22:32:30.906 098 18336.44 17.67 52223.47 88888.00 2011-04-08 22:32:31.406 098 18336.49 17.62 52223.41 88888.00 2011-04-08 22:32:31.906 098 18336.73 17.59 52223.41 88888.00 2011-04-08 22:32:32.406 098 18336.64 17.67 52223.45 88888.00 2011-04-08 22:32:32.906 098 18336.55 17.72 52223.57 88888.00 2011-04-08 22:32:33.406 098 18336.44 17.71 52223.53 88888.00 2011-04-08 22:32:33.906 098 18336.44 17.69 52223.47 88888.00 2011-04-08 22:32:34.406 098 18336.57 17.68 52223.37 88888.00 2011-04-08 22:32:34.906 098 18336.72 17.70 52223.26 88888.00 2011-04-08 22:32:35.406 098 18336.83 17.74 52223.31 88888.00 2011-04-08 22:32:35.906 098 18336.69 17.59 52223.38 88888.00 2011-04-08 22:32:36.406 098 18336.66 17.51 52223.31 88888.00 2011-04-08 22:32:36.906 098 18336.59 17.59 52223.34 88888.00 2011-04-08 22:32:37.406 098 18336.58 17.63 52223.37 88888.00 2011-04-08 22:32:37.906 098 18336.62 17.70 52223.35 88888.00 2011-04-08 22:32:38.406 098 18336.71 17.68 52223.29 88888.00 2011-04-08 22:32:38.906 098 18336.85 17.58 52223.23 88888.00 2011-04-08 22:32:39.406 098 18336.93 17.57 52223.27 88888.00 2011-04-08 22:32:39.906 098 18336.75 17.57 52223.33 88888.00 2011-04-08 22:32:40.406 098 18336.65 17.59 52223.32 88888.00 2011-04-08 22:32:40.906 098 18336.64 17.70 52223.35 88888.00 2011-04-08 22:32:41.406 098 18336.69 17.65 52223.38 88888.00 2011-04-08 22:32:41.906 098 18336.61 17.63 52223.34 88888.00 2011-04-08 22:32:42.406 098 18336.70 17.66 52223.34 88888.00 2011-04-08 22:32:42.906 098 18336.85 17.60 52223.33 88888.00 2011-04-08 22:32:43.406 098 18336.68 17.68 52223.23 88888.00 2011-04-08 22:32:43.906 098 18336.55 17.70 52223.32 88888.00 2011-04-08 22:32:44.406 098 18336.59 17.72 52223.43 88888.00 2011-04-08 22:32:44.906 098 18336.61 17.70 52223.38 88888.00 2011-04-08 22:32:45.406 098 18336.66 17.63 52223.37 88888.00 2011-04-08 22:32:45.906 098 18336.65 17.67 52223.42 88888.00 2011-04-08 22:32:46.406 098 18336.68 17.69 52223.53 88888.00 2011-04-08 22:32:46.906 098 18336.66 17.63 52223.50 88888.00 2011-04-08 22:32:47.406 098 18336.70 17.64 52223.44 88888.00 2011-04-08 22:32:47.906 098 18336.74 17.68 52223.44 88888.00 2011-04-08 22:32:48.406 098 18336.66 17.69 52223.41 88888.00 2011-04-08 22:32:48.906 098 18336.58 17.73 52223.44 88888.00 2011-04-08 22:32:49.406 098 18336.59 17.73 52223.52 88888.00 2011-04-08 22:32:49.906 098 18336.61 17.69 52223.43 88888.00 2011-04-08 22:32:50.406 098 18336.50 17.63 52223.29 88888.00 2011-04-08 22:32:50.906 098 18336.46 17.65 52223.32 88888.00 2011-04-08 22:32:51.406 098 18336.58 17.66 52223.31 88888.00 2011-04-08 22:32:51.906 098 18336.69 17.64 52223.46 88888.00 2011-04-08 22:32:52.406 098 18336.77 17.55 52223.42 88888.00 2011-04-08 22:32:52.906 098 18336.76 17.60 52223.49 88888.00 2011-04-08 22:32:53.406 098 18336.74 17.55 52223.50 88888.00 2011-04-08 22:32:53.906 098 18336.62 17.63 52223.53 88888.00 2011-04-08 22:32:54.406 098 18336.58 17.68 52223.53 88888.00 2011-04-08 22:32:54.906 098 18336.55 17.68 52223.38 88888.00 2011-04-08 22:32:55.406 098 18336.54 17.58 52223.38 88888.00 2011-04-08 22:32:55.906 098 18336.58 17.61 52223.43 88888.00 2011-04-08 22:32:56.406 098 18336.64 17.54 52223.46 88888.00 2011-04-08 22:32:56.906 098 18336.69 17.53 52223.38 88888.00 2011-04-08 22:32:57.406 098 18336.75 17.53 52223.38 88888.00 2011-04-08 22:32:57.906 098 18336.85 17.55 52223.37 88888.00 2011-04-08 22:32:58.406 098 18336.90 17.56 52223.44 88888.00 2011-04-08 22:32:58.906 098 18336.84 17.56 52223.43 88888.00 2011-04-08 22:32:59.406 098 18336.71 17.49 52223.48 88888.00 2011-04-08 22:32:59.906 098 18336.83 17.58 52223.45 88888.00 2011-04-08 22:33:00.406 098 18336.86 17.47 52223.32 88888.00 2011-04-08 22:33:00.906 098 18336.72 17.49 52223.38 88888.00 2011-04-08 22:33:01.406 098 18336.65 17.54 52223.58 88888.00 2011-04-08 22:33:01.906 098 18336.66 17.49 52223.57 88888.00 2011-04-08 22:33:02.406 098 18336.62 17.51 52223.43 88888.00 2011-04-08 22:33:02.906 098 18336.65 17.54 52223.40 88888.00 2011-04-08 22:33:03.406 098 18336.73 17.46 52223.40 88888.00 2011-04-08 22:33:03.906 098 18336.72 17.47 52223.37 88888.00 2011-04-08 22:33:04.406 098 18336.62 17.51 52223.36 88888.00 2011-04-08 22:33:04.906 098 18336.62 17.46 52223.44 88888.00 2011-04-08 22:33:05.406 098 18336.63 17.56 52223.50 88888.00 2011-04-08 22:33:05.906 098 18336.55 17.55 52223.45 88888.00 2011-04-08 22:33:06.406 098 18336.61 17.38 52223.45 88888.00 2011-04-08 22:33:06.906 098 18336.70 17.42 52223.52 88888.00 2011-04-08 22:33:07.406 098 18336.77 17.38 52223.65 88888.00 2011-04-08 22:33:07.906 098 18336.72 17.39 52223.61 88888.00 2011-04-08 22:33:08.406 098 18336.66 17.36 52223.59 88888.00 2011-04-08 22:33:08.906 098 18336.64 17.38 52223.80 88888.00 2011-04-08 22:33:09.406 098 18336.63 17.44 52223.72 88888.00 2011-04-08 22:33:09.906 098 18336.59 17.56 52223.66 88888.00 2011-04-08 22:33:10.406 098 18336.58 17.57 52223.68 88888.00 2011-04-08 22:33:10.906 098 18336.60 17.51 52223.72 88888.00 2011-04-08 22:33:11.406 098 18336.52 17.48 52223.59 88888.00 2011-04-08 22:33:11.906 098 18336.50 17.44 52223.59 88888.00 2011-04-08 22:33:12.406 098 18336.53 17.43 52223.60 88888.00 2011-04-08 22:33:12.906 098 18336.51 17.39 52223.70 88888.00 2011-04-08 22:33:13.406 098 18336.61 17.37 52223.73 88888.00 2011-04-08 22:33:13.906 098 18336.47 17.45 52223.80 88888.00 2011-04-08 22:33:14.406 098 18336.46 17.49 52223.70 88888.00 2011-04-08 22:33:14.906 098 18336.47 17.47 52223.77 88888.00 2011-04-08 22:33:15.406 098 18336.50 17.44 52223.71 88888.00 2011-04-08 22:33:15.906 098 18336.53 17.48 52223.70 88888.00 2011-04-08 22:33:16.403 098 18336.54 17.54 52223.75 88888.00 2011-04-08 22:33:16.903 098 18336.40 17.51 52223.71 88888.00 2011-04-08 22:33:17.403 098 18336.33 17.47 52223.68 88888.00 2011-04-08 22:33:17.903 098 18336.38 17.53 52223.75 88888.00 2011-04-08 22:33:18.403 098 18336.47 17.54 52223.77 88888.00 2011-04-08 22:33:18.903 098 18336.50 17.53 52223.59 88888.00 2011-04-08 22:33:19.403 098 18336.55 17.49 52223.57 88888.00 2011-04-08 22:33:19.903 098 18336.55 17.53 52223.69 88888.00 2011-04-08 22:33:20.403 098 18336.59 17.63 52223.63 88888.00 2011-04-08 22:33:20.903 098 18336.71 17.71 52223.67 88888.00 2011-04-08 22:33:21.403 098 18336.59 17.78 52223.76 88888.00 2011-04-08 22:33:21.903 098 18336.54 17.79 52223.76 88888.00 2011-04-08 22:33:22.403 098 18336.47 17.79 52223.73 88888.00 2011-04-08 22:33:22.903 098 18336.32 17.79 52223.84 88888.00 2011-04-08 22:33:23.403 098 18336.30 17.79 52223.88 88888.00 2011-04-08 22:33:23.903 098 18336.20 17.77 52223.77 88888.00 2011-04-08 22:33:24.403 098 18336.28 17.80 52223.68 88888.00 2011-04-08 22:33:24.903 098 18336.29 17.72 52223.67 88888.00 2011-04-08 22:33:25.403 098 18336.26 17.75 52223.75 88888.00 2011-04-08 22:33:25.903 098 18336.19 17.71 52223.70 88888.00 2011-04-08 22:33:26.403 098 18336.28 17.73 52223.56 88888.00 2011-04-08 22:33:26.903 098 18336.31 17.76 52223.47 88888.00 2011-04-08 22:33:27.403 098 18336.42 17.69 52223.59 88888.00 2011-04-08 22:33:27.903 098 18336.34 17.62 52223.59 88888.00 2011-04-08 22:33:28.403 098 18336.20 17.63 52223.70 88888.00 2011-04-08 22:33:28.903 098 18336.11 17.77 52223.75 88888.00 2011-04-08 22:33:29.403 098 18336.14 17.87 52223.67 88888.00 2011-04-08 22:33:29.903 098 18336.05 17.87 52223.72 88888.00 2011-04-08 22:33:30.403 098 18335.98 17.77 52223.69 88888.00 2011-04-08 22:33:30.903 098 18336.15 17.68 52223.60 88888.00 2011-04-08 22:33:31.403 098 18336.12 17.57 52223.64 88888.00 2011-04-08 22:33:31.903 098 18336.01 17.65 52223.69 88888.00 2011-04-08 22:33:32.403 098 18335.96 17.63 52223.65 88888.00 2011-04-08 22:33:32.903 098 18335.82 17.65 52223.60 88888.00 2011-04-08 22:33:33.403 098 18335.86 17.75 52223.70 88888.00 2011-04-08 22:33:33.903 098 18335.89 17.74 52223.78 88888.00 2011-04-08 22:33:34.403 098 18335.78 17.75 52223.64 88888.00 2011-04-08 22:33:34.903 098 18335.83 17.77 52223.72 88888.00 2011-04-08 22:33:35.403 098 18335.81 17.77 52223.88 88888.00 2011-04-08 22:33:35.903 098 18335.79 17.66 52223.91 88888.00 2011-04-08 22:33:36.403 098 18335.86 17.67 52223.87 88888.00 2011-04-08 22:33:36.903 098 18335.84 17.71 52223.87 88888.00 2011-04-08 22:33:37.403 098 18335.67 17.74 52223.84 88888.00 2011-04-08 22:33:37.903 098 18335.74 17.72 52223.84 88888.00 2011-04-08 22:33:38.403 098 18335.81 17.74 52223.73 88888.00 2011-04-08 22:33:38.903 098 18335.74 17.67 52223.68 88888.00 2011-04-08 22:33:39.403 098 18335.66 17.74 52223.67 88888.00 2011-04-08 22:33:39.903 098 18335.85 17.77 52223.75 88888.00 2011-04-08 22:33:40.403 098 18335.64 17.79 52223.75 88888.00 2011-04-08 22:33:40.903 098 18335.49 17.84 52223.61 88888.00 2011-04-08 22:33:41.403 098 18335.58 17.85 52223.53 88888.00 2011-04-08 22:33:41.903 098 18335.57 17.82 52223.68 88888.00 2011-04-08 22:33:42.403 098 18335.50 17.94 52223.66 88888.00 2011-04-08 22:33:42.903 098 18335.42 18.02 52223.66 88888.00 2011-04-08 22:33:43.403 098 18335.49 17.95 52223.56 88888.00 2011-04-08 22:33:43.903 098 18335.52 17.89 52223.59 88888.00 2011-04-08 22:33:44.403 098 18335.53 17.99 52223.64 88888.00 2011-04-08 22:33:44.903 098 18335.39 17.99 52223.63 88888.00 2011-04-08 22:33:45.403 098 18335.46 17.96 52223.65 88888.00 2011-04-08 22:33:45.903 098 18335.42 17.91 52223.66 88888.00 2011-04-08 22:33:46.403 098 18335.40 17.91 52223.67 88888.00 2011-04-08 22:33:46.903 098 18335.36 18.00 52223.64 88888.00 2011-04-08 22:33:47.403 098 18335.33 18.05 52223.56 88888.00 2011-04-08 22:33:47.903 098 18335.35 18.01 52223.66 88888.00 2011-04-08 22:33:48.403 098 18335.39 18.00 52223.59 88888.00 2011-04-08 22:33:48.903 098 18335.34 17.93 52223.64 88888.00 2011-04-08 22:33:49.403 098 18335.33 18.11 52223.66 88888.00 2011-04-08 22:33:49.903 098 18335.32 18.21 52223.61 88888.00 2011-04-08 22:33:50.403 098 18335.34 18.26 52223.59 88888.00 2011-04-08 22:33:50.903 098 18335.20 18.16 52223.75 88888.00 2011-04-08 22:33:51.403 098 18335.00 18.05 52223.87 88888.00 2011-04-08 22:33:51.903 098 18334.94 18.10 52223.88 88888.00 2011-04-08 22:33:52.403 098 18334.95 18.15 52223.79 88888.00 2011-04-08 22:33:52.903 098 18335.03 18.10 52223.85 88888.00 2011-04-08 22:33:53.403 098 18335.03 18.05 52223.79 88888.00 2011-04-08 22:33:53.903 098 18335.09 18.14 52223.70 88888.00 2011-04-08 22:33:54.403 098 18334.98 18.34 52223.73 88888.00 2011-04-08 22:33:54.903 098 18334.89 18.44 52223.73 88888.00 2011-04-08 22:33:55.403 098 18334.98 18.32 52223.64 88888.00 2011-04-08 22:33:55.903 098 18335.09 18.34 52223.65 88888.00 2011-04-08 22:33:56.403 098 18334.96 18.28 52223.66 88888.00 2011-04-08 22:33:56.903 098 18334.88 18.26 52223.71 88888.00 2011-04-08 22:33:57.403 098 18334.86 18.23 52223.64 88888.00 2011-04-08 22:33:57.903 098 18334.75 18.18 52223.70 88888.00 2011-04-08 22:33:58.403 098 18334.70 18.22 52223.67 88888.00 2011-04-08 22:33:58.903 098 18334.66 18.38 52223.55 88888.00 2011-04-08 22:33:59.403 098 18334.59 18.39 52223.57 88888.00 2011-04-08 22:33:59.903 098 18334.60 18.37 52223.65 88888.00 2011-04-08 22:34:00.403 098 18334.58 18.38 52223.77 88888.00 2011-04-08 22:34:00.903 098 18334.59 18.39 52223.79 88888.00 2011-04-08 22:34:01.403 098 18334.66 18.42 52223.73 88888.00 2011-04-08 22:34:01.903 098 18334.60 18.41 52223.68 88888.00 2011-04-08 22:34:02.403 098 18334.64 18.40 52223.71 88888.00 2011-04-08 22:34:02.903 098 18334.59 18.39 52223.68 88888.00 2011-04-08 22:34:03.403 098 18334.41 18.38 52223.67 88888.00 2011-04-08 22:34:03.903 098 18334.46 18.30 52223.65 88888.00 2011-04-08 22:34:04.403 098 18334.47 18.26 52223.64 88888.00 2011-04-08 22:34:04.903 098 18334.47 18.25 52223.68 88888.00 2011-04-08 22:34:05.403 098 18334.47 18.30 52223.66 88888.00 2011-04-08 22:34:05.903 098 18334.36 18.31 52223.64 88888.00 2011-04-08 22:34:06.403 098 18334.44 18.31 52223.76 88888.00 2011-04-08 22:34:06.903 098 18334.40 18.35 52223.73 88888.00 2011-04-08 22:34:07.403 098 18334.48 18.32 52223.72 88888.00 2011-04-08 22:34:07.903 098 18334.57 18.18 52223.73 88888.00 2011-04-08 22:34:08.403 098 18334.51 17.99 52223.79 88888.00 2011-04-08 22:34:08.903 098 18334.49 17.93 52223.78 88888.00 2011-04-08 22:34:09.403 098 18334.45 17.92 52223.57 88888.00 2011-04-08 22:34:09.903 098 18334.37 17.96 52223.59 88888.00 2011-04-08 22:34:10.403 098 18334.42 18.05 52223.60 88888.00 2011-04-08 22:34:10.903 098 18334.43 18.16 52223.60 88888.00 2011-04-08 22:34:11.403 098 18334.35 18.09 52223.47 88888.00 2011-04-08 22:34:11.903 098 18334.36 18.09 52223.43 88888.00 2011-04-08 22:34:12.403 098 18334.40 17.99 52223.41 88888.00 2011-04-08 22:34:12.903 098 18334.41 18.00 52223.42 88888.00 2011-04-08 22:34:13.403 098 18334.36 18.07 52223.53 88888.00 2011-04-08 22:34:13.903 098 18334.35 18.16 52223.52 88888.00 2011-04-08 22:34:14.403 098 18334.32 18.07 52223.41 88888.00 2011-04-08 22:34:14.903 098 18334.20 18.06 52223.33 88888.00 2011-04-08 22:34:15.403 098 18334.21 18.01 52223.34 88888.00 2011-04-08 22:34:15.903 098 18334.30 17.98 52223.37 88888.00 2011-04-08 22:34:16.403 098 18334.34 17.93 52223.43 88888.00 2011-04-08 22:34:16.903 098 18334.19 17.89 52223.38 88888.00 2011-04-08 22:34:17.403 098 18334.25 17.86 52223.36 88888.00 2011-04-08 22:34:17.903 098 18334.26 17.90 52223.38 88888.00 2011-04-08 22:34:18.403 098 18334.10 17.85 52223.34 88888.00 2011-04-08 22:34:18.903 098 18334.06 17.77 52223.46 88888.00 2011-04-08 22:34:19.403 098 18334.09 17.86 52223.65 88888.00 2011-04-08 22:34:19.903 098 18334.11 17.81 52223.66 88888.00 2011-04-08 22:34:20.403 098 18334.19 17.85 52223.60 88888.00 2011-04-08 22:34:20.903 098 18334.12 17.86 52223.50 88888.00 2011-04-08 22:34:21.403 098 18334.03 17.91 52223.47 88888.00 2011-04-08 22:34:21.903 098 18334.15 17.97 52223.57 88888.00 2011-04-08 22:34:22.403 098 18334.30 17.99 52223.45 88888.00 2011-04-08 22:34:22.903 098 18334.29 18.10 52223.41 88888.00 2011-04-08 22:34:23.403 098 18334.23 18.35 52223.43 88888.00 2011-04-08 22:34:23.903 098 18334.22 18.43 52223.45 88888.00 2011-04-08 22:34:24.403 098 18334.08 18.35 52223.47 88888.00 2011-04-08 22:34:24.903 098 18334.03 18.25 52223.52 88888.00 2011-04-08 22:34:25.403 098 18334.10 18.21 52223.56 88888.00 2011-04-08 22:34:25.903 098 18334.14 18.24 52223.41 88888.00 2011-04-08 22:34:26.403 098 18334.22 18.14 52223.43 88888.00 2011-04-08 22:34:26.903 098 18334.20 18.13 52223.42 88888.00 2011-04-08 22:34:27.403 098 18334.16 18.19 52223.43 88888.00 2011-04-08 22:34:27.903 098 18334.12 18.10 52223.38 88888.00 2011-04-08 22:34:28.403 098 18334.24 18.11 52223.34 88888.00 2011-04-08 22:34:28.903 098 18334.38 18.16 52223.32 88888.00 2011-04-08 22:34:29.403 098 18334.42 18.19 52223.34 88888.00 2011-04-08 22:34:29.903 098 18334.42 18.20 52223.42 88888.00 2011-04-08 22:34:30.403 098 18334.32 18.18 52223.41 88888.00 2011-04-08 22:34:30.903 098 18334.33 18.19 52223.35 88888.00 2011-04-08 22:34:31.403 098 18334.32 18.19 52223.32 88888.00 2011-04-08 22:34:31.903 098 18334.26 18.11 52223.30 88888.00 2011-04-08 22:34:32.403 098 18334.20 18.10 52223.40 88888.00 2011-04-08 22:34:32.903 098 18334.14 18.06 52223.36 88888.00 2011-04-08 22:34:33.403 098 18334.09 18.16 52223.27 88888.00 2011-04-08 22:34:33.903 098 18334.20 18.15 52223.19 88888.00 2011-04-08 22:34:34.403 098 18334.21 18.11 52223.36 88888.00 2011-04-08 22:34:34.903 098 18334.27 18.09 52223.33 88888.00 2011-04-08 22:34:35.403 098 18334.33 18.07 52223.35 88888.00 2011-04-08 22:34:35.903 098 18334.30 18.12 52223.40 88888.00 2011-04-08 22:34:36.403 098 18334.27 17.99 52223.38 88888.00 2011-04-08 22:34:36.903 098 18334.38 18.03 52223.32 88888.00 2011-04-08 22:34:37.403 098 18334.44 18.10 52223.34 88888.00 2011-04-08 22:34:37.903 098 18334.37 18.06 52223.32 88888.00 2011-04-08 22:34:38.403 098 18334.33 17.99 52223.27 88888.00 2011-04-08 22:34:38.903 098 18334.41 18.03 52223.29 88888.00 2011-04-08 22:34:39.403 098 18334.38 18.03 52223.14 88888.00 2011-04-08 22:34:39.903 098 18334.42 18.02 52223.08 88888.00 2011-04-08 22:34:40.403 098 18334.36 18.05 52223.21 88888.00 2011-04-08 22:34:40.903 098 18334.32 17.97 52223.23 88888.00 2011-04-08 22:34:41.403 098 18334.38 17.97 52223.38 88888.00 2011-04-08 22:34:41.903 098 18334.42 18.02 52223.34 88888.00 2011-04-08 22:34:42.403 098 18334.33 17.99 52223.34 88888.00 2011-04-08 22:34:42.903 098 18334.29 18.02 52223.37 88888.00 2011-04-08 22:34:43.403 098 18334.37 18.00 52223.18 88888.00 2011-04-08 22:34:43.903 098 18334.37 18.08 52223.22 88888.00 2011-04-08 22:34:44.403 098 18334.25 18.11 52223.30 88888.00 2011-04-08 22:34:44.903 098 18334.27 18.02 52223.29 88888.00 2011-04-08 22:34:45.403 098 18334.36 18.05 52223.26 88888.00 2011-04-08 22:34:45.903 098 18334.30 18.06 52223.31 88888.00 2011-04-08 22:34:46.403 098 18334.29 18.05 52223.22 88888.00 2011-04-08 22:34:46.903 098 18334.34 18.02 52223.19 88888.00 2011-04-08 22:34:47.403 098 18334.30 18.01 52223.23 88888.00 2011-04-08 22:34:47.903 098 18334.33 18.07 52223.33 88888.00 2011-04-08 22:34:48.403 098 18334.35 18.08 52223.34 88888.00 2011-04-08 22:34:48.903 098 18334.34 18.07 52223.36 88888.00 2011-04-08 22:34:49.403 098 18334.34 18.05 52223.36 88888.00 2011-04-08 22:34:49.903 098 18334.42 18.01 52223.42 88888.00 2011-04-08 22:34:50.403 098 18334.40 17.96 52223.60 88888.00 2011-04-08 22:34:50.903 098 18334.31 17.99 52223.57 88888.00 2011-04-08 22:34:51.403 098 18334.40 18.05 52223.44 88888.00 2011-04-08 22:34:51.903 098 18334.43 17.98 52223.56 88888.00 2011-04-08 22:34:52.403 098 18334.45 17.97 52223.57 88888.00 2011-04-08 22:34:52.903 098 18334.56 17.98 52223.40 88888.00 2011-04-08 22:34:53.403 098 18334.53 18.02 52223.37 88888.00 2011-04-08 22:34:53.903 098 18334.44 18.08 52223.42 88888.00 2011-04-08 22:34:54.403 098 18334.37 18.05 52223.38 88888.00 2011-04-08 22:34:54.903 098 18334.40 18.07 52223.34 88888.00 2011-04-08 22:34:55.403 098 18334.51 18.05 52223.32 88888.00 2011-04-08 22:34:55.903 098 18334.53 18.05 52223.37 88888.00 2011-04-08 22:34:56.403 098 18334.46 18.05 52223.41 88888.00 2011-04-08 22:34:56.903 098 18334.74 18.00 52223.29 88888.00 2011-04-08 22:34:57.403 098 18334.70 17.98 52223.19 88888.00 2011-04-08 22:34:57.903 098 18334.62 17.96 52223.17 88888.00 2011-04-08 22:34:58.403 098 18334.49 17.94 52223.18 88888.00 2011-04-08 22:34:58.903 098 18334.55 17.94 52223.18 88888.00 2011-04-08 22:34:59.403 098 18334.55 17.95 52223.21 88888.00 2011-04-08 22:34:59.903 098 18334.49 18.03 52223.21 88888.00 2011-04-08 22:35:00.403 098 18334.56 18.07 52223.22 88888.00 2011-04-08 22:35:00.903 098 18334.66 18.11 52223.22 88888.00 2011-04-08 22:35:01.403 098 18334.73 18.14 52223.26 88888.00 2011-04-08 22:35:01.903 098 18334.70 18.14 52223.34 88888.00 2011-04-08 22:35:02.403 098 18334.64 18.10 52223.46 88888.00 2011-04-08 22:35:02.903 098 18334.62 18.06 52223.48 88888.00 2011-04-08 22:35:03.403 098 18334.64 18.04 52223.54 88888.00 2011-04-08 22:35:03.903 098 18334.59 18.01 52223.49 88888.00 2011-04-08 22:35:04.403 098 18334.62 17.96 52223.43 88888.00 2011-04-08 22:35:04.903 098 18334.70 18.01 52223.37 88888.00 2011-04-08 22:35:05.403 098 18334.77 18.01 52223.32 88888.00 2011-04-08 22:35:05.903 098 18334.90 18.02 52223.31 88888.00 2011-04-08 22:35:06.403 098 18334.95 18.08 52223.35 88888.00 2011-04-08 22:35:06.903 098 18334.90 18.07 52223.34 88888.00 2011-04-08 22:35:07.403 098 18335.13 18.07 52223.31 88888.00 2011-04-08 22:35:07.903 098 18335.20 18.14 52223.26 88888.00 2011-04-08 22:35:08.403 098 18335.11 18.09 52223.21 88888.00 2011-04-08 22:35:08.903 098 18335.10 18.05 52223.18 88888.00 2011-04-08 22:35:09.403 098 18335.13 18.08 52223.25 88888.00 2011-04-08 22:35:09.903 098 18335.12 18.03 52223.30 88888.00 2011-04-08 22:35:10.403 098 18335.05 18.05 52223.26 88888.00 2011-04-08 22:35:10.903 098 18335.09 18.07 52223.38 88888.00 2011-04-08 22:35:11.403 098 18335.06 18.00 52223.38 88888.00 2011-04-08 22:35:11.903 098 18335.00 18.06 52223.34 88888.00 2011-04-08 22:35:12.403 098 18334.99 18.09 52223.33 88888.00 2011-04-08 22:35:12.903 098 18334.97 18.08 52223.29 88888.00 2011-04-08 22:35:13.403 098 18335.06 18.08 52223.21 88888.00 2011-04-08 22:35:13.903 098 18335.11 18.06 52223.24 88888.00 2011-04-08 22:35:14.403 098 18335.18 18.07 52223.35 88888.00 2011-04-08 22:35:14.903 098 18335.14 18.15 52223.24 88888.00 2011-04-08 22:35:15.403 098 18335.14 18.07 52223.25 88888.00 2011-04-08 22:35:15.903 098 18335.19 18.09 52223.15 88888.00 2011-04-08 22:35:16.403 098 18335.06 18.11 52223.24 88888.00 2011-04-08 22:35:16.903 098 18335.20 18.06 52223.25 88888.00 2011-04-08 22:35:17.403 098 18335.21 18.06 52223.25 88888.00 2011-04-08 22:35:17.903 098 18335.17 18.08 52223.18 88888.00 2011-04-08 22:35:18.403 098 18335.05 18.18 52223.15 88888.00 2011-04-08 22:35:18.903 098 18335.17 18.13 52223.24 88888.00 2011-04-08 22:35:19.403 098 18335.25 18.20 52223.34 88888.00 2011-04-08 22:35:19.903 098 18335.14 18.22 52223.40 88888.00 2011-04-08 22:35:20.403 098 18335.17 18.18 52223.41 88888.00 2011-04-08 22:35:20.903 098 18335.19 18.21 52223.41 88888.00 2011-04-08 22:35:21.403 098 18335.32 18.24 52223.30 88888.00 2011-04-08 22:35:21.903 098 18335.38 18.25 52223.22 88888.00 2011-04-08 22:35:22.403 098 18335.34 18.29 52223.29 88888.00 2011-04-08 22:35:22.903 098 18335.46 18.19 52223.29 88888.00 2011-04-08 22:35:23.403 098 18335.56 18.03 52223.20 88888.00 2011-04-08 22:35:23.903 098 18335.44 18.19 52223.09 88888.00 2011-04-08 22:35:24.403 098 18335.43 18.29 52222.91 88888.00 2011-04-08 22:35:24.903 098 18335.41 18.31 52222.92 88888.00 2011-04-08 22:35:25.403 098 18335.44 18.25 52223.01 88888.00 2011-04-08 22:35:25.903 098 18335.44 18.27 52223.06 88888.00 2011-04-08 22:35:26.403 098 18335.42 18.18 52223.03 88888.00 2011-04-08 22:35:26.903 098 18335.22 18.21 52222.96 88888.00 2011-04-08 22:35:27.403 098 18335.20 18.27 52223.03 88888.00 2011-04-08 22:35:27.903 098 18335.23 18.19 52223.19 88888.00 2011-04-08 22:35:28.403 098 18335.14 18.19 52223.20 88888.00 2011-04-08 22:35:28.903 098 18335.07 18.26 52223.29 88888.00 2011-04-08 22:35:29.403 098 18335.09 18.24 52223.24 88888.00 2011-04-08 22:35:29.903 098 18335.12 18.27 52223.32 88888.00 2011-04-08 22:35:30.403 098 18335.27 18.25 52223.35 88888.00 2011-04-08 22:35:30.903 098 18335.20 18.33 52223.37 88888.00 2011-04-08 22:35:31.403 098 18335.28 18.34 52223.30 88888.00 2011-04-08 22:35:31.903 098 18335.18 18.28 52223.26 88888.00 2011-04-08 22:35:32.403 098 18335.14 18.31 52223.27 88888.00 2011-04-08 22:35:32.903 098 18335.27 18.25 52223.21 88888.00 2011-04-08 22:35:33.403 098 18335.20 18.20 52223.32 88888.00 2011-04-08 22:35:33.903 098 18335.24 18.24 52223.17 88888.00 2011-04-08 22:35:34.403 098 18335.22 18.22 52223.18 88888.00 2011-04-08 22:35:34.903 098 18335.25 18.20 52223.20 88888.00 2011-04-08 22:35:35.403 098 18335.31 18.21 52223.10 88888.00 2011-04-08 22:35:35.903 098 18335.27 18.25 52223.19 88888.00 2011-04-08 22:35:36.403 098 18335.29 18.20 52223.21 88888.00 2011-04-08 22:35:36.903 098 18335.25 18.12 52223.19 88888.00 2011-04-08 22:35:37.403 098 18335.28 18.13 52223.12 88888.00 2011-04-08 22:35:37.903 098 18335.19 18.15 52223.19 88888.00 2011-04-08 22:35:38.403 098 18335.16 18.13 52223.15 88888.00 2011-04-08 22:35:38.903 098 18335.21 18.14 52223.11 88888.00 2011-04-08 22:35:39.403 098 18335.13 18.16 52222.97 88888.00 2011-04-08 22:35:39.903 098 18335.18 18.22 52223.01 88888.00 2011-04-08 22:35:40.403 098 18335.18 18.18 52223.08 88888.00 2011-04-08 22:35:40.903 098 18335.20 18.16 52223.09 88888.00 2011-04-08 22:35:41.403 098 18335.18 18.14 52223.19 88888.00 2011-04-08 22:35:41.903 098 18335.08 18.09 52223.22 88888.00 2011-04-08 22:35:42.403 098 18335.06 18.08 52223.14 88888.00 2011-04-08 22:35:42.903 098 18335.10 18.10 52223.19 88888.00 2011-04-08 22:35:43.403 098 18335.08 18.16 52223.15 88888.00 2011-04-08 22:35:43.903 098 18335.10 18.11 52223.15 88888.00 2011-04-08 22:35:44.403 098 18335.10 18.09 52223.11 88888.00 2011-04-08 22:35:44.903 098 18335.28 18.18 52223.15 88888.00 2011-04-08 22:35:45.403 098 18335.14 18.19 52223.19 88888.00 2011-04-08 22:35:45.903 098 18335.05 18.22 52223.24 88888.00 2011-04-08 22:35:46.403 098 18335.00 18.18 52223.30 88888.00 2011-04-08 22:35:46.903 098 18334.98 18.15 52223.31 88888.00 2011-04-08 22:35:47.403 098 18335.03 18.09 52223.36 88888.00 2011-04-08 22:35:47.903 098 18335.03 18.15 52223.45 88888.00 2011-04-08 22:35:48.403 098 18335.13 18.19 52223.50 88888.00 2011-04-08 22:35:48.903 098 18335.09 18.18 52223.45 88888.00 2011-04-08 22:35:49.403 098 18335.08 18.08 52223.40 88888.00 2011-04-08 22:35:49.903 098 18335.14 18.08 52223.44 88888.00 2011-04-08 22:35:50.403 098 18335.21 18.16 52223.49 88888.00 2011-04-08 22:35:50.903 098 18335.21 18.16 52223.43 88888.00 2011-04-08 22:35:51.403 098 18335.12 18.16 52223.50 88888.00 2011-04-08 22:35:51.903 098 18335.11 18.19 52223.42 88888.00 2011-04-08 22:35:52.403 098 18335.08 18.15 52223.33 88888.00 2011-04-08 22:35:52.903 098 18335.05 18.09 52223.43 88888.00 2011-04-08 22:35:53.403 098 18335.02 18.02 52223.44 88888.00 2011-04-08 22:35:53.903 098 18335.00 18.02 52223.48 88888.00 2011-04-08 22:35:54.403 098 18335.00 18.14 52223.45 88888.00 2011-04-08 22:35:54.903 098 18335.03 18.12 52223.41 88888.00 2011-04-08 22:35:55.403 098 18334.95 18.09 52223.42 88888.00 2011-04-08 22:35:55.903 098 18335.01 18.16 52223.54 88888.00 2011-04-08 22:35:56.403 098 18334.92 18.14 52223.58 88888.00 2011-04-08 22:35:56.903 098 18334.88 18.13 52223.50 88888.00 2011-04-08 22:35:57.403 098 18334.88 18.15 52223.41 88888.00 2011-04-08 22:35:57.903 098 18334.98 18.04 52223.40 88888.00 2011-04-08 22:35:58.403 098 18334.92 18.05 52223.46 88888.00 2011-04-08 22:35:58.903 098 18335.01 18.09 52223.52 88888.00 2011-04-08 22:35:59.403 098 18334.90 18.14 52223.45 88888.00 2011-04-08 22:35:59.903 098 18334.79 18.16 52223.30 88888.00 2011-04-08 22:36:00.403 098 18334.66 18.09 52223.21 88888.00 2011-04-08 22:36:00.903 098 18334.70 18.10 52223.31 88888.00 2011-04-08 22:36:01.403 098 18334.73 18.14 52223.42 88888.00 2011-04-08 22:36:01.903 098 18334.70 18.23 52223.44 88888.00 2011-04-08 22:36:02.403 098 18334.73 18.14 52223.40 88888.00 2011-04-08 22:36:02.903 098 18334.65 18.22 52223.43 88888.00 2011-04-08 22:36:03.403 098 18334.58 18.27 52223.46 88888.00 2011-04-08 22:36:03.903 098 18334.63 18.24 52223.56 88888.00 2011-04-08 22:36:04.403 098 18334.66 18.15 52223.46 88888.00 2011-04-08 22:36:04.903 098 18334.59 18.14 52223.55 88888.00 2011-04-08 22:36:05.403 098 18334.53 18.15 52223.55 88888.00 2011-04-08 22:36:05.903 098 18334.46 18.15 52223.50 88888.00 2011-04-08 22:36:06.403 098 18334.76 18.10 52223.46 88888.00 2011-04-08 22:36:06.903 098 18334.66 18.08 52223.53 88888.00 2011-04-08 22:36:07.403 098 18334.44 18.08 52223.47 88888.00 2011-04-08 22:36:07.903 098 18334.42 18.06 52223.37 88888.00 2011-04-08 22:36:08.403 098 18334.37 18.09 52223.36 88888.00 2011-04-08 22:36:08.903 098 18334.27 18.10 52223.33 88888.00 2011-04-08 22:36:09.403 098 18334.29 18.06 52223.29 88888.00 2011-04-08 22:36:09.903 098 18334.25 18.05 52223.38 88888.00 2011-04-08 22:36:10.403 098 18334.21 18.02 52223.42 88888.00 2011-04-08 22:36:10.903 098 18334.30 18.09 52223.42 88888.00 2011-04-08 22:36:11.403 098 18334.34 18.12 52223.44 88888.00 2011-04-08 22:36:11.903 098 18334.32 18.02 52223.53 88888.00 2011-04-08 22:36:12.403 098 18334.31 18.02 52223.45 88888.00 2011-04-08 22:36:12.903 098 18334.31 18.05 52223.36 88888.00 2011-04-08 22:36:13.403 098 18334.20 18.04 52223.34 88888.00 2011-04-08 22:36:13.903 098 18334.20 18.06 52223.34 88888.00 2011-04-08 22:36:14.403 098 18334.25 18.10 52223.30 88888.00 2011-04-08 22:36:14.903 098 18334.12 18.10 52223.27 88888.00 2011-04-08 22:36:15.403 098 18334.13 18.05 52223.30 88888.00 2011-04-08 22:36:15.903 098 18334.11 18.01 52223.37 88888.00 2011-04-08 22:36:16.403 098 18334.13 18.04 52223.48 88888.00 2011-04-08 22:36:16.903 098 18334.12 18.09 52223.65 88888.00 2011-04-08 22:36:17.403 098 18334.04 18.13 52223.70 88888.00 2011-04-08 22:36:17.903 098 18333.99 18.19 52223.78 88888.00 2011-04-08 22:36:18.403 098 18334.02 18.20 52223.76 88888.00 2011-04-08 22:36:18.903 098 18334.06 18.14 52223.54 88888.00 2011-04-08 22:36:19.403 098 18333.99 18.06 52223.46 88888.00 2011-04-08 22:36:19.903 098 18334.03 18.16 52223.53 88888.00 2011-04-08 22:36:20.403 098 18333.98 18.20 52223.56 88888.00 2011-04-08 22:36:20.903 098 18333.99 18.16 52223.49 88888.00 2011-04-08 22:36:21.403 098 18333.95 18.20 52223.42 88888.00 2011-04-08 22:36:21.903 098 18333.87 18.22 52223.48 88888.00 2011-04-08 22:36:22.403 098 18333.80 18.15 52223.54 88888.00 2011-04-08 22:36:22.903 098 18333.75 18.13 52223.53 88888.00 2011-04-08 22:36:23.403 098 18333.75 18.18 52223.54 88888.00 2011-04-08 22:36:23.903 098 18333.83 18.25 52223.60 88888.00 2011-04-08 22:36:24.403 098 18333.90 18.26 52223.56 88888.00 2011-04-08 22:36:24.903 098 18333.86 18.13 52223.49 88888.00 2011-04-08 22:36:25.403 098 18333.80 18.09 52223.46 88888.00 2011-04-08 22:36:25.903 098 18333.76 18.11 52223.37 88888.00 2011-04-08 22:36:26.403 098 18333.78 18.14 52223.45 88888.00 2011-04-08 22:36:26.903 098 18333.76 18.09 52223.56 88888.00 2011-04-08 22:36:27.403 098 18333.68 18.10 52223.41 88888.00 2011-04-08 22:36:27.903 098 18333.65 18.13 52223.38 88888.00 2011-04-08 22:36:28.403 098 18333.62 18.22 52223.53 88888.00 2011-04-08 22:36:28.903 098 18333.64 18.27 52223.49 88888.00 2011-04-08 22:36:29.403 098 18333.77 18.16 52223.50 88888.00 2011-04-08 22:36:29.903 098 18333.69 18.10 52223.54 88888.00 2011-04-08 22:36:30.403 098 18333.67 18.16 52223.53 88888.00 2011-04-08 22:36:30.903 098 18333.58 18.13 52223.46 88888.00 2011-04-08 22:36:31.403 098 18333.56 18.13 52223.54 88888.00 2011-04-08 22:36:31.903 098 18333.49 18.12 52223.50 88888.00 2011-04-08 22:36:32.403 098 18333.44 18.14 52223.50 88888.00 2011-04-08 22:36:32.903 098 18333.40 18.15 52223.55 88888.00 2011-04-08 22:36:33.403 098 18333.43 18.19 52223.64 88888.00 2011-04-08 22:36:33.903 098 18333.60 18.22 52223.65 88888.00 2011-04-08 22:36:34.403 098 18333.60 18.14 52223.65 88888.00 2011-04-08 22:36:34.903 098 18333.48 18.13 52223.58 88888.00 2011-04-08 22:36:35.403 098 18333.40 18.21 52223.54 88888.00 2011-04-08 22:36:35.903 098 18333.35 18.22 52223.54 88888.00 2011-04-08 22:36:36.403 098 18333.34 18.20 52223.60 88888.00 2011-04-08 22:36:36.903 098 18333.51 18.23 52223.59 88888.00 2011-04-08 22:36:37.403 098 18333.50 18.26 52223.57 88888.00 2011-04-08 22:36:37.903 098 18333.47 18.24 52223.57 88888.00 2011-04-08 22:36:38.403 098 18333.46 18.27 52223.57 88888.00 2011-04-08 22:36:38.903 098 18333.46 18.30 52223.63 88888.00 2011-04-08 22:36:39.403 098 18333.47 18.29 52223.55 88888.00 2011-04-08 22:36:39.903 098 18333.38 18.23 52223.55 88888.00 2011-04-08 22:36:40.403 098 18333.45 18.23 52223.46 88888.00 2011-04-08 22:36:40.903 098 18333.46 18.23 52223.41 88888.00 2011-04-08 22:36:41.403 098 18333.44 18.23 52223.54 88888.00 2011-04-08 22:36:41.903 098 18333.38 18.30 52223.58 88888.00 2011-04-08 22:36:42.403 098 18333.39 18.24 52223.43 88888.00 2011-04-08 22:36:42.903 098 18333.38 18.20 52223.52 88888.00 2011-04-08 22:36:43.403 098 18333.49 18.14 52223.56 88888.00 2011-04-08 22:36:43.903 098 18333.45 18.18 52223.66 88888.00 2011-04-08 22:36:44.403 098 18333.44 18.27 52223.60 88888.00 2011-04-08 22:36:44.903 098 18333.35 18.28 52223.50 88888.00 2011-04-08 22:36:45.403 098 18333.26 18.29 52223.55 88888.00 2011-04-08 22:36:45.903 098 18333.22 18.26 52223.67 88888.00 2011-04-08 22:36:46.403 098 18333.39 18.28 52223.77 88888.00 2011-04-08 22:36:46.903 098 18333.47 18.30 52223.65 88888.00 2011-04-08 22:36:47.403 098 18333.49 18.37 52223.73 88888.00 2011-04-08 22:36:47.903 098 18333.39 18.44 52223.79 88888.00 2011-04-08 22:36:48.403 098 18333.40 18.44 52223.79 88888.00 2011-04-08 22:36:48.903 098 18333.46 18.49 52223.69 88888.00 2011-04-08 22:36:49.403 098 18333.44 18.48 52223.48 88888.00 2011-04-08 22:36:49.903 098 18333.47 18.43 52223.57 88888.00 2011-04-08 22:36:50.403 098 18333.43 18.41 52223.60 88888.00 2011-04-08 22:36:50.903 098 18333.43 18.42 52223.60 88888.00 2011-04-08 22:36:51.403 098 18333.47 18.48 52223.67 88888.00 2011-04-08 22:36:51.903 098 18333.46 18.46 52223.56 88888.00 2011-04-08 22:36:52.403 098 18333.43 18.41 52223.63 88888.00 2011-04-08 22:36:52.903 098 18333.43 18.35 52223.70 88888.00 2011-04-08 22:36:53.403 098 18333.40 18.38 52223.76 88888.00 2011-04-08 22:36:53.903 098 18333.42 18.35 52223.75 88888.00 2011-04-08 22:36:54.403 098 18333.54 18.38 52223.81 88888.00 2011-04-08 22:36:54.903 098 18333.56 18.36 52223.81 88888.00 2011-04-08 22:36:55.403 098 18333.53 18.38 52223.81 88888.00 2011-04-08 22:36:55.903 098 18333.44 18.37 52223.81 88888.00 2011-04-08 22:36:56.403 098 18333.50 18.35 52223.77 88888.00 2011-04-08 22:36:56.903 098 18333.49 18.39 52223.83 88888.00 2011-04-08 22:36:57.403 098 18333.46 18.46 52223.81 88888.00 2011-04-08 22:36:57.903 098 18333.51 18.48 52223.83 88888.00 2011-04-08 22:36:58.403 098 18333.59 18.51 52223.84 88888.00 2011-04-08 22:36:58.903 098 18333.64 18.48 52223.77 88888.00 2011-04-08 22:36:59.403 098 18333.55 18.46 52223.72 88888.00 2011-04-08 22:36:59.903 098 18333.60 18.57 52223.69 88888.00 2011-04-08 22:37:00.403 098 18333.56 18.54 52223.61 88888.00 2011-04-08 22:37:00.903 098 18333.55 18.48 52223.68 88888.00 2011-04-08 22:37:01.403 098 18333.54 18.44 52223.57 88888.00 2011-04-08 22:37:01.903 098 18333.46 18.41 52223.47 88888.00 2011-04-08 22:37:02.403 098 18333.48 18.52 52223.50 88888.00 2011-04-08 22:37:02.903 098 18333.53 18.56 52223.53 88888.00 2011-04-08 22:37:03.403 098 18333.47 18.56 52223.61 88888.00 2011-04-08 22:37:03.903 098 18333.32 18.52 52223.57 88888.00 2011-04-08 22:37:04.403 098 18333.54 18.52 52223.53 88888.00 2011-04-08 22:37:04.903 098 18333.54 18.46 52223.52 88888.00 2011-04-08 22:37:05.403 098 18333.44 18.53 52223.54 88888.00 2011-04-08 22:37:05.903 098 18333.50 18.49 52223.60 88888.00 2011-04-08 22:37:06.403 098 18333.50 18.53 52223.54 88888.00 2011-04-08 22:37:06.903 098 18333.45 18.51 52223.44 88888.00 2011-04-08 22:37:07.403 098 18333.42 18.44 52223.42 88888.00 2011-04-08 22:37:07.903 098 18333.46 18.43 52223.36 88888.00 2011-04-08 22:37:08.403 098 18333.35 18.43 52223.41 88888.00 2011-04-08 22:37:08.903 098 18333.39 18.29 52223.45 88888.00 2011-04-08 22:37:09.403 098 18333.40 18.10 52223.43 88888.00 2011-04-08 22:37:09.903 098 18333.39 18.14 52223.48 88888.00 2011-04-08 22:37:10.403 098 18333.35 18.32 52223.49 88888.00 2011-04-08 22:37:10.903 098 18333.35 18.38 52223.57 88888.00 2011-04-08 22:37:11.403 098 18333.25 18.43 52223.61 88888.00 2011-04-08 22:37:11.903 098 18333.27 18.42 52223.64 88888.00 2011-04-08 22:37:12.403 098 18333.36 18.37 52223.69 88888.00 2011-04-08 22:37:12.903 098 18333.42 18.42 52223.85 88888.00 2011-04-08 22:37:13.403 098 18333.49 18.41 52224.00 88888.00 2011-04-08 22:37:13.903 098 18333.53 18.31 52224.05 88888.00 2011-04-08 22:37:14.403 098 18333.55 18.34 52224.03 88888.00 2011-04-08 22:37:14.903 098 18333.45 18.38 52224.04 88888.00 2011-04-08 22:37:15.403 098 18333.42 18.47 52223.79 88888.00 2011-04-08 22:37:15.903 098 18333.44 18.58 52223.78 88888.00 2011-04-08 22:37:16.403 098 18333.45 18.64 52223.89 88888.00 2011-04-08 22:37:16.903 098 18333.45 18.60 52223.81 88888.00 2011-04-08 22:37:17.403 098 18333.42 18.54 52223.83 88888.00 2011-04-08 22:37:17.903 098 18333.50 18.51 52223.94 88888.00 2011-04-08 22:37:18.403 098 18333.50 18.51 52223.98 88888.00 2011-04-08 22:37:18.903 098 18333.60 18.61 52223.93 88888.00 2011-04-08 22:37:19.403 098 18333.64 18.67 52223.91 88888.00 2011-04-08 22:37:19.903 098 18333.57 18.60 52223.90 88888.00 2011-04-08 22:37:20.403 098 18333.46 18.48 52223.93 88888.00 2011-04-08 22:37:20.903 098 18333.48 18.48 52224.08 88888.00 2011-04-08 22:37:21.403 098 18333.43 18.56 52223.91 88888.00 2011-04-08 22:37:21.903 098 18333.35 18.53 52223.80 88888.00 2011-04-08 22:37:22.403 098 18333.43 18.54 52223.89 88888.00 2011-04-08 22:37:22.903 098 18333.44 18.45 52223.93 88888.00 2011-04-08 22:37:23.403 098 18333.38 18.44 52223.90 88888.00 2011-04-08 22:37:23.903 098 18333.47 18.49 52223.82 88888.00 2011-04-08 22:37:24.403 098 18333.49 18.53 52223.82 88888.00 2011-04-08 22:37:24.903 098 18333.54 18.52 52223.89 88888.00 2011-04-08 22:37:25.403 098 18333.50 18.57 52223.84 88888.00 2011-04-08 22:37:25.903 098 18333.50 18.58 52223.92 88888.00 2011-04-08 22:37:26.403 098 18333.60 18.61 52223.92 88888.00 2011-04-08 22:37:26.903 098 18333.69 18.57 52223.90 88888.00 2011-04-08 22:37:27.403 098 18333.62 18.56 52223.91 88888.00 2011-04-08 22:37:27.903 098 18333.59 18.48 52223.96 88888.00 2011-04-08 22:37:28.403 098 18333.50 18.51 52224.04 88888.00 2011-04-08 22:37:28.903 098 18333.56 18.46 52224.07 88888.00 2011-04-08 22:37:29.403 098 18333.70 18.37 52223.94 88888.00 2011-04-08 22:37:29.903 098 18333.78 18.47 52224.00 88888.00 2011-04-08 22:37:30.403 098 18333.73 18.48 52223.90 88888.00 2011-04-08 22:37:30.903 098 18333.71 18.43 52223.91 88888.00 2011-04-08 22:37:31.403 098 18333.91 18.43 52223.93 88888.00 2011-04-08 22:37:31.903 098 18333.84 18.41 52223.93 88888.00 2011-04-08 22:37:32.403 098 18333.61 18.47 52223.90 88888.00 2011-04-08 22:37:32.903 098 18333.62 18.54 52223.84 88888.00 2011-04-08 22:37:33.403 098 18333.65 18.54 52223.80 88888.00 2011-04-08 22:37:33.903 098 18333.78 18.58 52223.90 88888.00 2011-04-08 22:37:34.403 098 18333.83 18.58 52223.87 88888.00 2011-04-08 22:37:34.903 098 18333.77 18.45 52223.91 88888.00 2011-04-08 22:37:35.403 098 18333.80 18.39 52223.90 88888.00 2011-04-08 22:37:35.903 098 18333.82 18.38 52223.93 88888.00 2011-04-08 22:37:36.403 098 18333.80 18.39 52223.93 88888.00 2011-04-08 22:37:36.903 098 18333.92 18.42 52223.98 88888.00 2011-04-08 22:37:37.403 098 18333.98 18.49 52224.14 88888.00 2011-04-08 22:37:37.903 098 18333.91 18.48 52224.10 88888.00 2011-04-08 22:37:38.403 098 18333.87 18.40 52223.94 88888.00 2011-04-08 22:37:38.903 098 18333.82 18.21 52223.91 88888.00 2011-04-08 22:37:39.403 098 18333.87 18.11 52223.95 88888.00 2011-04-08 22:37:39.903 098 18333.86 18.14 52224.07 88888.00 2011-04-08 22:37:40.403 098 18333.88 18.14 52224.10 88888.00 2011-04-08 22:37:40.903 098 18333.93 18.15 52224.05 88888.00 2011-04-08 22:37:41.403 098 18333.92 18.26 52224.03 88888.00 2011-04-08 22:37:41.903 098 18333.99 18.22 52224.00 88888.00 2011-04-08 22:37:42.403 098 18333.95 18.13 52223.92 88888.00 2011-04-08 22:37:42.903 098 18333.83 18.11 52224.01 88888.00 2011-04-08 22:37:43.403 098 18333.81 18.07 52224.00 88888.00 2011-04-08 22:37:43.903 098 18333.81 18.07 52223.96 88888.00 2011-04-08 22:37:44.403 098 18333.82 18.04 52223.92 88888.00 2011-04-08 22:37:44.903 098 18333.76 18.19 52223.82 88888.00 2011-04-08 22:37:45.403 098 18333.79 18.24 52223.77 88888.00 2011-04-08 22:37:45.903 098 18333.83 18.25 52223.78 88888.00 2011-04-08 22:37:46.403 098 18333.93 18.23 52223.79 88888.00 2011-04-08 22:37:46.903 098 18333.94 18.24 52223.91 88888.00 2011-04-08 22:37:47.403 098 18333.88 18.24 52224.08 88888.00 2011-04-08 22:37:47.903 098 18333.84 18.31 52224.19 88888.00 2011-04-08 22:37:48.403 098 18333.72 18.32 52224.14 88888.00 2011-04-08 22:37:48.903 098 18333.69 18.35 52224.06 88888.00 2011-04-08 22:37:49.403 098 18333.70 18.37 52224.03 88888.00 2011-04-08 22:37:49.903 098 18333.70 18.36 52223.99 88888.00 2011-04-08 22:37:50.403 098 18333.75 18.37 52224.03 88888.00 2011-04-08 22:37:50.903 098 18333.72 18.33 52224.04 88888.00 2011-04-08 22:37:51.403 098 18333.79 18.30 52224.03 88888.00 2011-04-08 22:37:51.903 098 18333.66 18.33 52223.99 88888.00 2011-04-08 22:37:52.403 098 18333.67 18.35 52223.99 88888.00 2011-04-08 22:37:52.903 098 18333.71 18.42 52224.04 88888.00 2011-04-08 22:37:53.403 098 18333.70 18.46 52224.16 88888.00 2011-04-08 22:37:53.903 098 18333.76 18.42 52224.29 88888.00 2011-04-08 22:37:54.403 098 18333.75 18.39 52224.38 88888.00 2011-04-08 22:37:54.903 098 18333.70 18.38 52224.37 88888.00 2011-04-08 22:37:55.403 098 18333.73 18.32 52224.36 88888.00 2011-04-08 22:37:55.903 098 18333.78 18.33 52224.30 88888.00 2011-04-08 22:37:56.403 098 18333.81 18.34 52224.22 88888.00 2011-04-08 22:37:56.903 098 18333.68 18.29 52224.08 88888.00 2011-04-08 22:37:57.403 098 18333.61 18.27 52224.13 88888.00 2011-04-08 22:37:57.903 098 18333.68 18.22 52224.10 88888.00 2011-04-08 22:37:58.403 098 18333.56 18.27 52224.05 88888.00 2011-04-08 22:37:58.903 098 18333.46 18.34 52224.14 88888.00 2011-04-08 22:37:59.403 098 18333.50 18.33 52224.16 88888.00 2011-04-08 22:37:59.903 098 18333.36 18.35 52224.19 88888.00 2011-04-08 22:38:00.403 098 18333.29 18.34 52224.18 88888.00 2011-04-08 22:38:00.903 098 18333.28 18.36 52224.14 88888.00 2011-04-08 22:38:01.403 098 18333.42 18.35 52224.15 88888.00 2011-04-08 22:38:01.903 098 18333.45 18.32 52224.14 88888.00 2011-04-08 22:38:02.403 098 18333.40 18.35 52224.21 88888.00 2011-04-08 22:38:02.903 098 18333.44 18.25 52224.19 88888.00 2011-04-08 22:38:03.403 098 18333.39 18.27 52224.22 88888.00 2011-04-08 22:38:03.903 098 18333.40 18.38 52224.12 88888.00 2011-04-08 22:38:04.403 098 18333.38 18.36 52224.21 88888.00 2011-04-08 22:38:04.903 098 18333.47 18.35 52224.27 88888.00 2011-04-08 22:38:05.403 098 18333.58 18.39 52224.28 88888.00 2011-04-08 22:38:05.903 098 18333.47 18.41 52224.19 88888.00 2011-04-08 22:38:06.403 098 18333.48 18.37 52224.25 88888.00 2011-04-08 22:38:06.903 098 18333.56 18.39 52224.17 88888.00 2011-04-08 22:38:07.403 098 18333.60 18.40 52224.08 88888.00 2011-04-08 22:38:07.903 098 18333.56 18.51 52224.03 88888.00 2011-04-08 22:38:08.403 098 18333.42 18.58 52224.06 88888.00 2011-04-08 22:38:08.903 098 18333.46 18.52 52224.04 88888.00 2011-04-08 22:38:09.403 098 18333.51 18.58 52223.94 88888.00 2011-04-08 22:38:09.903 098 18333.56 18.66 52223.94 88888.00 2011-04-08 22:38:10.403 098 18333.59 18.67 52223.98 88888.00 2011-04-08 22:38:10.903 098 18333.62 18.49 52223.93 88888.00 2011-04-08 22:38:11.403 098 18333.56 18.36 52223.92 88888.00 2011-04-08 22:38:11.903 098 18333.53 18.40 52224.00 88888.00 2011-04-08 22:38:12.403 098 18333.46 18.42 52224.06 88888.00 2011-04-08 22:38:12.903 098 18333.44 18.53 52224.12 88888.00 2011-04-08 22:38:13.403 098 18333.49 18.56 52224.21 88888.00 2011-04-08 22:38:13.903 098 18333.54 18.60 52224.22 88888.00 2011-04-08 22:38:14.403 098 18333.56 18.66 52224.18 88888.00 2011-04-08 22:38:14.903 098 18333.54 18.65 52224.08 88888.00 2011-04-08 22:38:15.403 098 18333.49 18.67 52224.00 88888.00 2011-04-08 22:38:15.903 098 18333.50 18.65 52223.98 88888.00 2011-04-08 22:38:16.403 098 18333.64 18.67 52224.02 88888.00 2011-04-08 22:38:16.903 098 18333.61 18.56 52223.99 88888.00 2011-04-08 22:38:17.403 098 18333.58 18.55 52223.99 88888.00 2011-04-08 22:38:17.903 098 18333.66 18.54 52223.95 88888.00 2011-04-08 22:38:18.403 098 18333.83 18.54 52223.99 88888.00 2011-04-08 22:38:18.903 098 18333.72 18.53 52224.06 88888.00 2011-04-08 22:38:19.403 098 18333.59 18.54 52223.94 88888.00 2011-04-08 22:38:19.903 098 18333.50 18.60 52223.84 88888.00 2011-04-08 22:38:20.403 098 18333.56 18.70 52223.95 88888.00 2011-04-08 22:38:20.903 098 18333.59 18.63 52224.07 88888.00 2011-04-08 22:38:21.403 098 18333.58 18.57 52224.05 88888.00 2011-04-08 22:38:21.903 098 18333.61 18.51 52224.15 88888.00 2011-04-08 22:38:22.403 098 18333.56 18.59 52224.05 88888.00 2011-04-08 22:38:22.903 098 18333.39 18.59 52224.03 88888.00 2011-04-08 22:38:23.403 098 18333.28 18.64 52224.00 88888.00 2011-04-08 22:38:23.903 098 18333.30 18.63 52224.05 88888.00 2011-04-08 22:38:24.403 098 18333.45 18.61 52224.11 88888.00 2011-04-08 22:38:24.903 098 18333.50 18.62 52224.12 88888.00 2011-04-08 22:38:25.403 098 18333.48 18.61 52224.03 88888.00 2011-04-08 22:38:25.903 098 18333.60 18.72 52223.98 88888.00 2011-04-08 22:38:26.403 098 18333.60 18.77 52223.99 88888.00 2011-04-08 22:38:26.903 098 18333.46 18.81 52224.10 88888.00 2011-04-08 22:38:27.403 098 18333.39 18.79 52224.05 88888.00 2011-04-08 22:38:27.903 098 18333.37 18.70 52224.04 88888.00 2011-04-08 22:38:28.403 098 18333.44 18.84 52224.05 88888.00 2011-04-08 22:38:28.903 098 18333.45 18.87 52224.04 88888.00 2011-04-08 22:38:29.403 098 18333.32 18.84 52224.08 88888.00 2011-04-08 22:38:29.903 098 18333.27 18.81 52224.14 88888.00 2011-04-08 22:38:30.403 098 18333.32 18.79 52224.12 88888.00 2011-04-08 22:38:30.903 098 18333.36 18.76 52224.22 88888.00 2011-04-08 22:38:31.403 098 18333.50 18.77 52224.30 88888.00 2011-04-08 22:38:31.903 098 18333.49 18.78 52224.38 88888.00 2011-04-08 22:38:32.403 098 18333.46 18.85 52224.41 88888.00 2011-04-08 22:38:32.903 098 18333.51 18.87 52224.36 88888.00 2011-04-08 22:38:33.403 098 18333.39 18.75 52224.26 88888.00 2011-04-08 22:38:33.903 098 18333.30 18.67 52224.10 88888.00 2011-04-08 22:38:34.403 098 18333.35 18.72 52224.04 88888.00 2011-04-08 22:38:34.903 098 18333.43 18.73 52223.99 88888.00 2011-04-08 22:38:35.403 098 18333.49 18.75 52224.03 88888.00 2011-04-08 22:38:35.903 098 18333.57 18.80 52224.12 88888.00 2011-04-08 22:38:36.403 098 18333.57 18.82 52224.27 88888.00 2011-04-08 22:38:36.903 098 18333.46 18.86 52224.16 88888.00 2011-04-08 22:38:37.403 098 18333.37 18.75 52224.24 88888.00 2011-04-08 22:38:37.903 098 18333.37 18.78 52224.18 88888.00 2011-04-08 22:38:38.403 098 18333.38 18.84 52224.15 88888.00 2011-04-08 22:38:38.903 098 18333.47 18.85 52224.19 88888.00 2011-04-08 22:38:39.403 098 18333.58 18.91 52224.21 88888.00 2011-04-08 22:38:39.903 098 18333.57 18.92 52224.21 88888.00 2011-04-08 22:38:40.403 098 18333.55 18.85 52224.26 88888.00 2011-04-08 22:38:40.903 098 18333.56 18.70 52224.29 88888.00 2011-04-08 22:38:41.403 098 18333.58 18.68 52224.29 88888.00 2011-04-08 22:38:41.903 098 18333.67 18.68 52224.25 88888.00 2011-04-08 22:38:42.403 098 18333.54 18.70 52224.24 88888.00 2011-04-08 22:38:42.903 098 18333.50 18.60 52224.25 88888.00 2011-04-08 22:38:43.403 098 18333.57 18.67 52224.31 88888.00 2011-04-08 22:38:43.903 098 18333.50 18.76 52224.27 88888.00 2011-04-08 22:38:44.403 098 18333.44 18.71 52224.23 88888.00 2011-04-08 22:38:44.903 098 18333.54 18.68 52224.25 88888.00 2011-04-08 22:38:45.403 098 18333.62 18.66 52224.21 88888.00 2011-04-08 22:38:45.903 098 18333.62 18.62 52224.15 88888.00 2011-04-08 22:38:46.403 098 18333.71 18.56 52224.15 88888.00 2011-04-08 22:38:46.903 098 18333.53 18.57 52224.08 88888.00 2011-04-08 22:38:47.403 098 18333.48 18.66 52224.03 88888.00 2011-04-08 22:38:47.903 098 18333.61 18.65 52224.16 88888.00 2011-04-08 22:38:48.403 098 18333.62 18.65 52224.25 88888.00 2011-04-08 22:38:48.903 098 18333.68 18.66 52224.25 88888.00 2011-04-08 22:38:49.403 098 18333.70 18.69 52224.17 88888.00 2011-04-08 22:38:49.903 098 18333.71 18.77 52224.13 88888.00 2011-04-08 22:38:50.403 098 18333.79 18.81 52224.08 88888.00 2011-04-08 22:38:50.903 098 18333.92 18.79 52224.11 88888.00 2011-04-08 22:38:51.403 098 18333.99 18.77 52224.04 88888.00 2011-04-08 22:38:51.903 098 18333.99 18.77 52224.08 88888.00 2011-04-08 22:38:52.403 098 18334.00 18.68 52224.03 88888.00 2011-04-08 22:38:52.903 098 18334.00 18.57 52224.07 88888.00 2011-04-08 22:38:53.403 098 18333.98 18.60 52224.18 88888.00 2011-04-08 22:38:53.903 098 18333.99 18.65 52224.14 88888.00 2011-04-08 22:38:54.403 098 18334.01 18.60 52224.22 88888.00 2011-04-08 22:38:54.903 098 18334.10 18.59 52224.18 88888.00 2011-04-08 22:38:55.403 098 18334.05 18.60 52224.22 88888.00 2011-04-08 22:38:55.903 098 18334.09 18.60 52224.34 88888.00 2011-04-08 22:38:56.403 098 18333.95 18.52 52224.26 88888.00 2011-04-08 22:38:56.903 098 18333.87 18.45 52224.30 88888.00 2011-04-08 22:38:57.403 098 18333.90 18.59 52224.29 88888.00 2011-04-08 22:38:57.903 098 18333.94 18.68 52224.19 88888.00 2011-04-08 22:38:58.403 098 18334.02 18.66 52224.22 88888.00 2011-04-08 22:38:58.903 098 18334.06 18.60 52224.25 88888.00 2011-04-08 22:38:59.403 098 18333.95 18.55 52224.33 88888.00 2011-04-08 22:38:59.903 098 18333.90 18.54 52224.38 88888.00 2011-04-08 22:39:00.403 098 18333.94 18.54 52224.36 88888.00 2011-04-08 22:39:00.903 098 18334.01 18.59 52224.25 88888.00 2011-04-08 22:39:01.403 098 18334.06 18.65 52224.31 88888.00 2011-04-08 22:39:01.903 098 18334.00 18.66 52224.43 88888.00 2011-04-08 22:39:02.403 098 18334.01 18.63 52224.47 88888.00 2011-04-08 22:39:02.903 098 18333.97 18.63 52224.31 88888.00 2011-04-08 22:39:03.403 098 18333.98 18.58 52224.30 88888.00 2011-04-08 22:39:03.903 098 18333.94 18.60 52224.35 88888.00 2011-04-08 22:39:04.403 098 18334.00 18.64 52224.29 88888.00 2011-04-08 22:39:04.903 098 18334.03 18.64 52224.29 88888.00 2011-04-08 22:39:05.403 098 18334.02 18.54 52224.17 88888.00 2011-04-08 22:39:05.903 098 18334.11 18.55 52224.21 88888.00 2011-04-08 22:39:06.403 098 18334.14 18.61 52224.30 88888.00 2011-04-08 22:39:06.903 098 18334.08 18.52 52224.34 88888.00 2011-04-08 22:39:07.403 098 18334.09 18.39 52224.26 88888.00 2011-04-08 22:39:07.903 098 18334.08 18.29 52224.31 88888.00 2011-04-08 22:39:08.403 098 18334.19 18.25 52224.37 88888.00 2011-04-08 22:39:08.903 098 18334.18 18.32 52224.37 88888.00 2011-04-08 22:39:09.403 098 18334.23 18.26 52224.49 88888.00 2011-04-08 22:39:09.903 098 18334.23 18.26 52224.47 88888.00 2011-04-08 22:39:10.403 098 18334.18 18.35 52224.34 88888.00 2011-04-08 22:39:10.903 098 18334.21 18.32 52224.41 88888.00 2011-04-08 22:39:11.403 098 18334.15 18.35 52224.45 88888.00 2011-04-08 22:39:11.903 098 18334.13 18.41 52224.50 88888.00 2011-04-08 22:39:12.403 098 18334.10 18.52 52224.43 88888.00 2011-04-08 22:39:12.903 098 18334.14 18.55 52224.48 88888.00 2011-04-08 22:39:13.403 098 18334.29 18.47 52224.51 88888.00 2011-04-08 22:39:13.903 098 18334.30 18.56 52224.50 88888.00 2011-04-08 22:39:14.403 098 18334.33 18.54 52224.38 88888.00 2011-04-08 22:39:14.903 098 18334.33 18.42 52224.36 88888.00 2011-04-08 22:39:15.403 098 18334.34 18.46 52224.35 88888.00 2011-04-08 22:39:15.903 098 18334.30 18.45 52224.35 88888.00 2011-04-08 22:39:16.403 098 18334.13 18.41 52224.38 88888.00 2011-04-08 22:39:16.903 098 18334.13 18.35 52224.39 88888.00 2011-04-08 22:39:17.403 098 18334.02 18.35 52224.45 88888.00 2011-04-08 22:39:17.903 098 18334.04 18.45 52224.43 88888.00 2011-04-08 22:39:18.403 098 18334.15 18.51 52224.47 88888.00 2011-04-08 22:39:18.903 098 18334.23 18.57 52224.39 88888.00 2011-04-08 22:39:19.403 098 18334.24 18.48 52224.37 88888.00 2011-04-08 22:39:19.903 098 18334.15 18.51 52224.48 88888.00 2011-04-08 22:39:20.403 098 18334.12 18.48 52224.51 88888.00 2011-04-08 22:39:20.903 098 18334.11 18.42 52224.59 88888.00 2011-04-08 22:39:21.403 098 18334.02 18.45 52224.69 88888.00 2011-04-08 22:39:21.903 098 18334.03 18.56 52224.73 88888.00 2011-04-08 22:39:22.403 098 18333.98 18.61 52224.63 88888.00 2011-04-08 22:39:22.903 098 18334.01 18.57 52224.54 88888.00 2011-04-08 22:39:23.403 098 18333.97 18.54 52224.57 88888.00 2011-04-08 22:39:23.903 098 18333.95 18.58 52224.62 88888.00 2011-04-08 22:39:24.403 098 18333.87 18.61 52224.57 88888.00 2011-04-08 22:39:24.903 098 18333.84 18.59 52224.57 88888.00 2011-04-08 22:39:25.403 098 18333.84 18.49 52224.72 88888.00 2011-04-08 22:39:25.903 098 18333.91 18.44 52224.82 88888.00 2011-04-08 22:39:26.403 098 18333.90 18.48 52224.76 88888.00 2011-04-08 22:39:26.903 098 18334.00 18.54 52224.79 88888.00 2011-04-08 22:39:27.403 098 18333.95 18.57 52224.73 88888.00 2011-04-08 22:39:27.903 098 18333.72 18.61 52224.65 88888.00 2011-04-08 22:39:28.403 098 18333.80 18.70 52224.66 88888.00 2011-04-08 22:39:28.903 098 18333.82 18.71 52224.60 88888.00 2011-04-08 22:39:29.403 098 18333.97 18.70 52224.54 88888.00 2011-04-08 22:39:29.903 098 18333.93 18.61 52224.54 88888.00 2011-04-08 22:39:30.403 098 18333.84 18.54 52224.51 88888.00 2011-04-08 22:39:30.903 098 18333.95 18.46 52224.62 88888.00 2011-04-08 22:39:31.403 098 18334.03 18.43 52224.54 88888.00 2011-04-08 22:39:31.903 098 18333.90 18.43 52224.50 88888.00 2011-04-08 22:39:32.403 098 18333.75 18.33 52224.47 88888.00 2011-04-08 22:39:32.903 098 18333.79 18.37 52224.65 88888.00 2011-04-08 22:39:33.403 098 18333.87 18.37 52224.75 88888.00 2011-04-08 22:39:33.903 098 18333.99 18.44 52224.80 88888.00 2011-04-08 22:39:34.403 098 18334.06 18.51 52224.76 88888.00 2011-04-08 22:39:34.903 098 18334.21 18.44 52224.82 88888.00 2011-04-08 22:39:35.403 098 18334.27 18.38 52224.69 88888.00 2011-04-08 22:39:35.903 098 18334.25 18.36 52224.69 88888.00 2011-04-08 22:39:36.403 098 18334.40 18.35 52224.68 88888.00 2011-04-08 22:39:36.903 098 18334.38 18.35 52224.65 88888.00 2011-04-08 22:39:37.403 098 18334.19 18.35 52224.64 88888.00 2011-04-08 22:39:37.903 098 18334.14 18.38 52224.68 88888.00 2011-04-08 22:39:38.403 098 18334.18 18.34 52224.75 88888.00 2011-04-08 22:39:38.903 098 18334.22 18.28 52224.86 88888.00 2011-04-08 22:39:39.403 098 18334.36 18.27 52224.76 88888.00 2011-04-08 22:39:39.903 098 18334.42 18.26 52224.73 88888.00 2011-04-08 22:39:40.403 098 18334.37 18.30 52224.63 88888.00 2011-04-08 22:39:40.903 098 18334.33 18.26 52224.57 88888.00 2011-04-08 22:39:41.403 098 18334.31 18.15 52224.60 88888.00 2011-04-08 22:39:41.903 098 18334.31 18.15 52224.63 88888.00 2011-04-08 22:39:42.403 098 18334.35 18.19 52224.65 88888.00 2011-04-08 22:39:42.903 098 18334.36 18.18 52224.72 88888.00 2011-04-08 22:39:43.403 098 18334.30 18.15 52224.71 88888.00 2011-04-08 22:39:43.903 098 18334.33 18.11 52224.75 88888.00 2011-04-08 22:39:44.403 098 18334.40 18.03 52224.77 88888.00 2011-04-08 22:39:44.903 098 18334.41 18.03 52224.79 88888.00 2011-04-08 22:39:45.403 098 18334.43 18.05 52224.85 88888.00 2011-04-08 22:39:45.903 098 18334.56 18.10 52224.98 88888.00 2011-04-08 22:39:46.403 098 18334.54 18.11 52225.15 88888.00 2011-04-08 22:39:46.903 098 18334.41 18.22 52225.08 88888.00 2011-04-08 22:39:47.403 098 18334.45 18.24 52224.92 88888.00 2011-04-08 22:39:47.903 098 18334.42 18.27 52224.85 88888.00 2011-04-08 22:39:48.403 098 18334.37 18.28 52224.86 88888.00 2011-04-08 22:39:48.903 098 18334.41 18.31 52224.88 88888.00 2011-04-08 22:39:49.403 098 18334.49 18.27 52224.88 88888.00 2011-04-08 22:39:49.903 098 18334.67 18.25 52224.86 88888.00 2011-04-08 22:39:50.403 098 18334.70 18.19 52224.75 88888.00 2011-04-08 22:39:50.903 098 18334.71 18.19 52224.75 88888.00 2011-04-08 22:39:51.403 098 18334.77 18.25 52224.93 88888.00 2011-04-08 22:39:51.903 098 18334.74 18.27 52224.93 88888.00 2011-04-08 22:39:52.403 098 18334.85 18.15 52224.83 88888.00 2011-04-08 22:39:52.903 098 18334.88 18.19 52224.81 88888.00 2011-04-08 22:39:53.403 098 18334.80 18.25 52224.73 88888.00 2011-04-08 22:39:53.903 098 18334.71 18.21 52224.73 88888.00 2011-04-08 22:39:54.403 098 18334.71 18.16 52224.83 88888.00 2011-04-08 22:39:54.903 098 18334.76 18.25 52224.81 88888.00 2011-04-08 22:39:55.403 098 18334.76 18.33 52224.94 88888.00 2011-04-08 22:39:55.903 098 18334.87 18.21 52224.92 88888.00 2011-04-08 22:39:56.403 098 18334.80 18.14 52224.79 88888.00 2011-04-08 22:39:56.903 098 18334.81 18.16 52224.79 88888.00 2011-04-08 22:39:57.403 098 18334.95 18.21 52224.98 88888.00 2011-04-08 22:39:57.903 098 18334.97 18.19 52224.97 88888.00 2011-04-08 22:39:58.403 098 18335.02 18.11 52224.91 88888.00 2011-04-08 22:39:58.903 098 18334.94 18.02 52224.86 88888.00 2011-04-08 22:39:59.403 098 18334.89 17.99 52224.77 88888.00 2011-04-08 22:39:59.903 098 18335.10 18.01 52224.79 88888.00 2011-04-08 22:40:00.403 098 18335.08 18.08 52224.79 88888.00 2011-04-08 22:40:00.903 098 18335.00 18.08 52224.77 88888.00 2011-04-08 22:40:01.403 098 18335.09 18.02 52224.81 88888.00 2011-04-08 22:40:01.903 098 18335.10 18.02 52224.83 88888.00 2011-04-08 22:40:02.403 098 18335.09 18.05 52224.79 88888.00 2011-04-08 22:40:02.903 098 18335.00 18.01 52224.73 88888.00 2011-04-08 22:40:03.403 098 18334.92 18.05 52224.88 88888.00 2011-04-08 22:40:03.903 098 18334.98 18.10 52224.96 88888.00 2011-04-08 22:40:04.403 098 18335.11 18.07 52224.87 88888.00 2011-04-08 22:40:04.903 098 18334.96 18.09 52224.89 88888.00 2011-04-08 22:40:05.403 098 18334.96 18.15 52224.84 88888.00 2011-04-08 22:40:05.903 098 18334.97 18.28 52224.87 88888.00 2011-04-08 22:40:06.403 098 18335.03 18.37 52224.91 88888.00 2011-04-08 22:40:06.903 098 18334.95 18.44 52224.88 88888.00 2011-04-08 22:40:07.403 098 18335.06 18.48 52225.08 88888.00 2011-04-08 22:40:07.903 098 18335.10 18.44 52225.18 88888.00 2011-04-08 22:40:08.403 098 18335.01 18.35 52225.10 88888.00 2011-04-08 22:40:08.903 098 18334.99 18.29 52225.09 88888.00 2011-04-08 22:40:09.403 098 18335.02 18.16 52225.08 88888.00 2011-04-08 22:40:09.903 098 18335.00 18.02 52225.06 88888.00 2011-04-08 22:40:10.403 098 18334.99 18.01 52225.06 88888.00 2011-04-08 22:40:10.903 098 18335.16 18.04 52224.93 88888.00 2011-04-08 22:40:11.403 098 18335.17 18.01 52224.97 88888.00 2011-04-08 22:40:11.903 098 18335.11 18.05 52225.03 88888.00 2011-04-08 22:40:12.403 098 18335.12 18.02 52224.98 88888.00 2011-04-08 22:40:12.903 098 18335.10 18.03 52224.91 88888.00 2011-04-08 22:40:13.403 098 18335.16 18.02 52224.85 88888.00 2011-04-08 22:40:13.903 098 18335.33 18.18 52224.93 88888.00 2011-04-08 22:40:14.403 098 18335.43 18.26 52225.08 88888.00 2011-04-08 22:40:14.903 098 18335.20 18.33 52225.20 88888.00 2011-04-08 22:40:15.403 098 18335.22 18.33 52225.15 88888.00 2011-04-08 22:40:15.903 098 18335.33 18.37 52225.06 88888.00 2011-04-08 22:40:16.403 098 18335.41 18.35 52225.07 88888.00 2011-04-08 22:40:16.903 098 18335.31 18.28 52224.97 88888.00 2011-04-08 22:40:17.403 098 18335.24 18.31 52224.96 88888.00 2011-04-08 22:40:17.903 098 18335.20 18.39 52225.01 88888.00 2011-04-08 22:40:18.403 098 18335.24 18.44 52225.11 88888.00 2011-04-08 22:40:18.903 098 18335.29 18.37 52225.17 88888.00 2011-04-08 22:40:19.403 098 18335.31 18.39 52225.26 88888.00 2011-04-08 22:40:19.903 098 18335.30 18.49 52225.32 88888.00 2011-04-08 22:40:20.403 098 18335.09 18.52 52225.24 88888.00 2011-04-08 22:40:20.903 098 18334.98 18.56 52225.28 88888.00 2011-04-08 22:40:21.403 098 18334.87 18.55 52225.23 88888.00 2011-04-08 22:40:21.903 098 18334.98 18.54 52225.17 88888.00 2011-04-08 22:40:22.403 098 18335.17 18.69 52225.17 88888.00 2011-04-08 22:40:22.903 098 18335.28 18.76 52225.04 88888.00 2011-04-08 22:40:23.403 098 18335.16 18.66 52225.08 88888.00 2011-04-08 22:40:23.903 098 18335.22 18.64 52225.14 88888.00 2011-04-08 22:40:24.403 098 18335.17 18.53 52225.17 88888.00 2011-04-08 22:40:24.903 098 18335.03 18.57 52225.16 88888.00 2011-04-08 22:40:25.403 098 18335.10 18.57 52225.16 88888.00 2011-04-08 22:40:25.903 098 18335.19 18.55 52225.08 88888.00 2011-04-08 22:40:26.403 098 18335.14 18.53 52225.11 88888.00 2011-04-08 22:40:26.903 098 18335.11 18.49 52225.23 88888.00 2011-04-08 22:40:27.403 098 18335.21 18.51 52225.21 88888.00 2011-04-08 22:40:27.903 098 18335.12 18.56 52225.20 88888.00 2011-04-08 22:40:28.403 098 18335.08 18.48 52225.17 88888.00 2011-04-08 22:40:28.903 098 18335.22 18.48 52225.33 88888.00 2011-04-08 22:40:29.403 098 18335.18 18.47 52225.30 88888.00 2011-04-08 22:40:29.903 098 18335.02 18.52 52225.23 88888.00 2011-04-08 22:40:30.403 098 18335.07 18.56 52225.05 88888.00 2011-04-08 22:40:30.903 098 18335.03 18.57 52225.06 88888.00 2011-04-08 22:40:31.403 098 18335.01 18.60 52225.11 88888.00 2011-04-08 22:40:31.903 098 18335.09 18.61 52225.08 88888.00 2011-04-08 22:40:32.403 098 18335.07 18.58 52225.04 88888.00 2011-04-08 22:40:32.903 098 18335.02 18.62 52224.93 88888.00 2011-04-08 22:40:33.403 098 18335.08 18.64 52225.11 88888.00 2011-04-08 22:40:33.903 098 18335.20 18.59 52225.12 88888.00 2011-04-08 22:40:34.403 098 18335.18 18.60 52225.16 88888.00 2011-04-08 22:40:34.903 098 18335.18 18.51 52225.06 88888.00 2011-04-08 22:40:35.403 098 18335.08 18.45 52225.06 88888.00 2011-04-08 22:40:35.903 098 18335.09 18.48 52225.11 88888.00 2011-04-08 22:40:36.403 098 18335.16 18.58 52225.17 88888.00 2011-04-08 22:40:36.903 098 18335.16 18.53 52225.31 88888.00 2011-04-08 22:40:37.403 098 18335.23 18.52 52225.39 88888.00 2011-04-08 22:40:37.903 098 18335.06 18.52 52225.42 88888.00 2011-04-08 22:40:38.403 098 18335.06 18.47 52225.47 88888.00 2011-04-08 22:40:38.903 098 18335.12 18.51 52225.44 88888.00 2011-04-08 22:40:39.403 098 18335.09 18.65 52225.35 88888.00 2011-04-08 22:40:39.903 098 18334.91 18.62 52225.40 88888.00 2011-04-08 22:40:40.403 098 18334.88 18.44 52225.42 88888.00 2011-04-08 22:40:40.903 098 18334.82 18.42 52225.31 88888.00 2011-04-08 22:40:41.403 098 18334.95 18.43 52225.18 88888.00 2011-04-08 22:40:41.903 098 18334.96 18.52 52225.31 88888.00 2011-04-08 22:40:42.403 098 18334.94 18.48 52225.39 88888.00 2011-04-08 22:40:42.903 098 18334.88 18.51 52225.50 88888.00 2011-04-08 22:40:43.403 098 18334.86 18.51 52225.39 88888.00 2011-04-08 22:40:43.903 098 18334.85 18.52 52225.30 88888.00 2011-04-08 22:40:44.403 098 18334.79 18.51 52225.24 88888.00 2011-04-08 22:40:44.903 098 18334.84 18.45 52225.22 88888.00 2011-04-08 22:40:45.403 098 18334.82 18.46 52225.18 88888.00 2011-04-08 22:40:45.903 098 18334.79 18.53 52225.23 88888.00 2011-04-08 22:40:46.403 098 18334.75 18.63 52225.33 88888.00 2011-04-08 22:40:46.903 098 18334.78 18.66 52225.42 88888.00 2011-04-08 22:40:47.403 098 18334.76 18.61 52225.35 88888.00 2011-04-08 22:40:47.903 098 18334.70 18.60 52225.19 88888.00 2011-04-08 22:40:48.403 098 18334.71 18.49 52225.26 88888.00 2011-04-08 22:40:48.903 098 18334.75 18.52 52225.22 88888.00 2011-04-08 22:40:49.403 098 18334.77 18.55 52225.17 88888.00 2011-04-08 22:40:49.903 098 18334.74 18.49 52225.16 88888.00 2011-04-08 22:40:50.403 098 18334.66 18.43 52225.23 88888.00 2011-04-08 22:40:50.903 098 18334.55 18.53 52225.27 88888.00 2011-04-08 22:40:51.403 098 18334.47 18.58 52225.35 88888.00 2011-04-08 22:40:51.903 098 18334.48 18.53 52225.34 88888.00 2011-04-08 22:40:52.403 098 18334.51 18.48 52225.29 88888.00 2011-04-08 22:40:52.903 098 18334.47 18.52 52225.32 88888.00 2011-04-08 22:40:53.403 098 18334.42 18.63 52225.45 88888.00 2011-04-08 22:40:53.903 098 18334.47 18.67 52225.42 88888.00 2011-04-08 22:40:54.403 098 18334.54 18.70 52225.24 88888.00 2011-04-08 22:40:54.903 098 18334.53 18.70 52225.32 88888.00 2011-04-08 22:40:55.403 098 18334.49 18.73 52225.45 88888.00 2011-04-08 22:40:55.903 098 18334.52 18.73 52225.44 88888.00 2011-04-08 22:40:56.403 098 18334.48 18.74 52225.52 88888.00 2011-04-08 22:40:56.903 098 18334.43 18.73 52225.49 88888.00 2011-04-08 22:40:57.403 098 18334.33 18.80 52225.35 88888.00 2011-04-08 22:40:57.903 098 18334.36 18.78 52225.23 88888.00 2011-04-08 22:40:58.403 098 18334.47 18.73 52225.24 88888.00 2011-04-08 22:40:58.903 098 18334.52 18.68 52225.34 88888.00 2011-04-08 22:40:59.403 098 18334.47 18.56 52225.40 88888.00 2011-04-08 22:40:59.903 098 18334.44 18.52 52225.37 88888.00 2011-04-08 22:41:00.403 098 18334.51 18.61 52225.31 88888.00 2011-04-08 22:41:00.903 098 18334.57 18.64 52225.28 88888.00 2011-04-08 22:41:01.400 098 18334.48 18.60 52225.32 88888.00 2011-04-08 22:41:01.900 098 18334.52 18.51 52225.43 88888.00 2011-04-08 22:41:02.400 098 18334.53 18.49 52225.41 88888.00 2011-04-08 22:41:02.900 098 18334.58 18.53 52225.43 88888.00 2011-04-08 22:41:03.400 098 18334.59 18.46 52225.43 88888.00 2011-04-08 22:41:03.900 098 18334.58 18.55 52225.46 88888.00 2011-04-08 22:41:04.400 098 18334.60 18.52 52225.53 88888.00 2011-04-08 22:41:04.900 098 18334.55 18.40 52225.55 88888.00 2011-04-08 22:41:05.400 098 18334.63 18.49 52225.56 88888.00 2011-04-08 22:41:05.900 098 18334.76 18.49 52225.49 88888.00 2011-04-08 22:41:06.400 098 18334.62 18.51 52225.47 88888.00 2011-04-08 22:41:06.900 098 18334.56 18.56 52225.37 88888.00 2011-04-08 22:41:07.400 098 18334.66 18.52 52225.37 88888.00 2011-04-08 22:41:07.900 098 18334.68 18.48 52225.41 88888.00 2011-04-08 22:41:08.400 098 18334.71 18.40 52225.43 88888.00 2011-04-08 22:41:08.900 098 18334.70 18.38 52225.49 88888.00 2011-04-08 22:41:09.400 098 18334.66 18.38 52225.43 88888.00 2011-04-08 22:41:09.900 098 18334.68 18.33 52225.39 88888.00 2011-04-08 22:41:10.400 098 18334.70 18.28 52225.38 88888.00 2011-04-08 22:41:10.900 098 18334.78 18.28 52225.45 88888.00 2011-04-08 22:41:11.400 098 18334.85 18.25 52225.53 88888.00 2011-04-08 22:41:11.900 098 18334.85 18.26 52225.63 88888.00 2011-04-08 22:41:12.400 098 18334.88 18.26 52225.67 88888.00 2011-04-08 22:41:12.900 098 18334.89 18.25 52225.67 88888.00 2011-04-08 22:41:13.400 098 18334.91 18.32 52225.59 88888.00 2011-04-08 22:41:13.900 098 18334.89 18.31 52225.62 88888.00 2011-04-08 22:41:14.400 098 18334.94 18.25 52225.66 88888.00 2011-04-08 22:41:14.900 098 18335.00 18.26 52225.59 88888.00 2011-04-08 22:41:15.400 098 18334.96 18.34 52225.53 88888.00 2011-04-08 22:41:15.900 098 18335.02 18.44 52225.65 88888.00 2011-04-08 22:41:16.400 098 18335.34 18.47 52225.72 88888.00 2011-04-08 22:41:16.900 098 18335.20 18.45 52225.72 88888.00 2011-04-08 22:41:17.400 098 18334.86 18.41 52225.69 88888.00 2011-04-08 22:41:17.900 098 18334.94 18.32 52225.70 88888.00 2011-04-08 22:41:18.400 098 18335.07 18.34 52225.78 88888.00 2011-04-08 22:41:18.900 098 18335.03 18.37 52225.77 88888.00 2011-04-08 22:41:19.400 098 18335.24 18.37 52225.73 88888.00 2011-04-08 22:41:19.900 098 18335.00 18.36 52225.65 88888.00 2011-04-08 22:41:20.400 098 18334.96 18.36 52225.73 88888.00 2011-04-08 22:41:20.900 098 18334.88 18.39 52225.82 88888.00 2011-04-08 22:41:21.400 098 18334.81 18.46 52225.86 88888.00 2011-04-08 22:41:21.900 098 18334.79 18.46 52225.74 88888.00 2011-04-08 22:41:22.400 098 18334.86 18.34 52225.69 88888.00 2011-04-08 22:41:22.900 098 18334.87 18.35 52225.76 88888.00 2011-04-08 22:41:23.400 098 18334.89 18.31 52225.78 88888.00 2011-04-08 22:41:23.900 098 18334.88 18.28 52225.85 88888.00 2011-04-08 22:41:24.400 098 18334.90 18.26 52225.89 88888.00 2011-04-08 22:41:24.900 098 18334.89 18.30 52225.78 88888.00 2011-04-08 22:41:25.400 098 18334.86 18.34 52225.72 88888.00 2011-04-08 22:41:25.900 098 18334.80 18.39 52225.74 88888.00 2011-04-08 22:41:26.400 098 18334.84 18.44 52225.78 88888.00 2011-04-08 22:41:26.900 098 18334.84 18.41 52225.86 88888.00 2011-04-08 22:41:27.400 098 18334.86 18.29 52225.81 88888.00 2011-04-08 22:41:27.900 098 18334.92 18.30 52225.75 88888.00 2011-04-08 22:41:28.400 098 18334.92 18.33 52225.74 88888.00 2011-04-08 22:41:28.900 098 18334.96 18.27 52225.76 88888.00 2011-04-08 22:41:29.400 098 18334.94 18.22 52225.77 88888.00 2011-04-08 22:41:29.900 098 18335.00 18.15 52225.92 88888.00 2011-04-08 22:41:30.400 098 18334.90 18.14 52225.99 88888.00 2011-04-08 22:41:30.900 098 18334.85 18.12 52226.04 88888.00 2011-04-08 22:41:31.400 098 18334.85 18.23 52225.95 88888.00 2011-04-08 22:41:31.900 098 18334.84 18.24 52225.84 88888.00 2011-04-08 22:41:32.400 098 18334.86 18.22 52225.81 88888.00 2011-04-08 22:41:32.900 098 18334.96 18.23 52225.80 88888.00 2011-04-08 22:41:33.400 098 18334.89 18.19 52225.85 88888.00 2011-04-08 22:41:33.900 098 18334.79 18.21 52225.84 88888.00 2011-04-08 22:41:34.400 098 18334.84 18.15 52225.87 88888.00 2011-04-08 22:41:34.900 098 18335.07 18.11 52225.80 88888.00 2011-04-08 22:41:35.400 098 18335.20 18.15 52225.65 88888.00 2011-04-08 22:41:35.900 098 18335.07 18.14 52225.80 88888.00 2011-04-08 22:41:36.400 098 18334.97 18.12 52225.87 88888.00 2011-04-08 22:41:36.900 098 18335.06 18.11 52225.85 88888.00 2011-04-08 22:41:37.400 098 18335.02 18.09 52225.92 88888.00 2011-04-08 22:41:37.900 098 18334.96 18.12 52225.93 88888.00 2011-04-08 22:41:38.400 098 18335.00 18.13 52225.88 88888.00 2011-04-08 22:41:38.900 098 18334.97 18.18 52225.87 88888.00 2011-04-08 22:41:39.400 098 18335.07 18.23 52225.90 88888.00 2011-04-08 22:41:39.900 098 18335.09 18.14 52225.79 88888.00 2011-04-08 22:41:40.400 098 18334.99 18.18 52225.78 88888.00 2011-04-08 22:41:40.900 098 18335.03 18.26 52225.81 88888.00 2011-04-08 22:41:41.400 098 18334.92 18.19 52225.81 88888.00 2011-04-08 22:41:41.900 098 18334.90 18.21 52225.90 88888.00 2011-04-08 22:41:42.400 098 18335.11 18.20 52225.95 88888.00 2011-04-08 22:41:42.900 098 18334.95 18.11 52225.91 88888.00 2011-04-08 22:41:43.400 098 18334.89 18.08 52225.89 88888.00 2011-04-08 22:41:43.900 098 18334.98 18.15 52225.89 88888.00 2011-04-08 22:41:44.400 098 18334.95 18.21 52225.79 88888.00 2011-04-08 22:41:44.900 098 18334.98 18.09 52225.79 88888.00 2011-04-08 22:41:45.400 098 18334.95 18.08 52225.85 88888.00 2011-04-08 22:41:45.900 098 18334.79 18.10 52225.78 88888.00 2011-04-08 22:41:46.400 098 18334.69 18.15 52225.75 88888.00 2011-04-08 22:41:46.900 098 18334.73 18.13 52225.88 88888.00 2011-04-08 22:41:47.400 098 18334.76 18.10 52225.85 88888.00 2011-04-08 22:41:47.900 098 18334.78 18.16 52225.85 88888.00 2011-04-08 22:41:48.400 098 18334.78 18.18 52225.84 88888.00 2011-04-08 22:41:48.900 098 18334.90 18.16 52225.93 88888.00 2011-04-08 22:41:49.400 098 18335.17 18.18 52225.86 88888.00 2011-04-08 22:41:49.900 098 18335.00 18.07 52225.90 88888.00 2011-04-08 22:41:50.400 098 18334.90 18.22 52225.93 88888.00 2011-04-08 22:41:50.900 098 18334.84 18.32 52225.89 88888.00 2011-04-08 22:41:51.400 098 18334.92 18.33 52225.88 88888.00 2011-04-08 22:41:51.900 098 18335.00 18.20 52225.95 88888.00 2011-04-08 22:41:52.400 098 18334.96 18.14 52225.97 88888.00 2011-04-08 22:41:52.900 098 18334.91 18.25 52226.00 88888.00 2011-04-08 22:41:53.400 098 18334.90 18.21 52225.95 88888.00 2011-04-08 22:41:53.900 098 18334.99 18.14 52225.80 88888.00 2011-04-08 22:41:54.400 098 18334.97 18.18 52225.79 88888.00 2011-04-08 22:41:54.900 098 18335.08 18.12 52225.76 88888.00 2011-04-08 22:41:55.400 098 18335.18 18.11 52225.88 88888.00 2011-04-08 22:41:55.900 098 18335.17 18.08 52226.01 88888.00 2011-04-08 22:41:56.400 098 18335.20 17.98 52225.97 88888.00 2011-04-08 22:41:56.900 098 18335.24 18.00 52225.91 88888.00 2011-04-08 22:41:57.400 098 18335.29 17.95 52226.04 88888.00 2011-04-08 22:41:57.900 098 18335.39 17.86 52226.02 88888.00 2011-04-08 22:41:58.400 098 18335.35 17.82 52225.98 88888.00 2011-04-08 22:41:58.900 098 18335.33 17.80 52225.88 88888.00 2011-04-08 22:41:59.400 098 18335.47 17.79 52225.84 88888.00 2011-04-08 22:41:59.900 098 18335.51 17.81 52225.87 88888.00 2011-04-08 22:42:00.400 098 18335.52 17.78 52225.82 88888.00 2011-04-08 22:42:00.900 098 18335.62 17.87 52225.84 88888.00 2011-04-08 22:42:01.400 098 18335.55 17.97 52225.86 88888.00 2011-04-08 22:42:01.900 098 18335.64 18.01 52225.88 88888.00 2011-04-08 22:42:02.400 098 18335.67 17.96 52225.82 88888.00 2011-04-08 22:42:02.900 098 18335.84 17.90 52225.85 88888.00 2011-04-08 22:42:03.400 098 18335.77 17.94 52225.95 88888.00 2011-04-08 22:42:03.900 098 18335.79 17.92 52225.93 88888.00 2011-04-08 22:42:04.400 098 18335.90 17.78 52225.88 88888.00 2011-04-08 22:42:04.900 098 18336.03 17.66 52225.98 88888.00 2011-04-08 22:42:05.400 098 18336.05 17.66 52226.03 88888.00 2011-04-08 22:42:05.900 098 18336.06 17.61 52225.96 88888.00 2011-04-08 22:42:06.400 098 18335.99 17.73 52226.11 88888.00 2011-04-08 22:42:06.900 098 18335.90 17.91 52226.20 88888.00 2011-04-08 22:42:07.400 098 18335.99 17.88 52226.30 88888.00 2011-04-08 22:42:07.900 098 18336.01 17.82 52226.23 88888.00 2011-04-08 22:42:08.400 098 18336.10 17.84 52226.15 88888.00 2011-04-08 22:42:08.900 098 18335.95 17.85 52226.22 88888.00 2011-04-08 22:42:09.400 098 18335.92 17.86 52226.30 88888.00 2011-04-08 22:42:09.900 098 18335.93 17.94 52226.31 88888.00 2011-04-08 22:42:10.400 098 18335.95 17.90 52226.27 88888.00 2011-04-08 22:42:10.900 098 18336.01 17.93 52226.26 88888.00 2011-04-08 22:42:11.400 098 18336.04 18.01 52226.31 88888.00 2011-04-08 22:42:11.900 098 18335.95 18.03 52226.15 88888.00 2011-04-08 22:42:12.400 098 18336.00 17.97 52226.19 88888.00 2011-04-08 22:42:12.900 098 18336.15 17.87 52226.20 88888.00 2011-04-08 22:42:13.400 098 18336.20 17.78 52226.27 88888.00 2011-04-08 22:42:13.900 098 18336.22 17.85 52226.23 88888.00 2011-04-08 22:42:14.400 098 18336.10 17.90 52226.10 88888.00 2011-04-08 22:42:14.900 098 18336.10 17.96 52226.11 88888.00 2011-04-08 22:42:15.400 098 18336.09 17.95 52226.15 88888.00 2011-04-08 22:42:15.900 098 18336.05 17.91 52226.24 88888.00 2011-04-08 22:42:16.400 098 18336.14 17.89 52226.22 88888.00 2011-04-08 22:42:16.900 098 18336.19 17.86 52226.19 88888.00 2011-04-08 22:42:17.400 098 18336.27 17.90 52226.05 88888.00 2011-04-08 22:42:17.900 098 18336.22 17.90 52226.05 88888.00 2011-04-08 22:42:18.400 098 18336.15 17.90 52226.20 88888.00 2011-04-08 22:42:18.900 098 18336.16 17.92 52226.24 88888.00 2011-04-08 22:42:19.400 098 18336.12 17.94 52226.32 88888.00 2011-04-08 22:42:19.900 098 18336.17 17.90 52226.30 88888.00 2011-04-08 22:42:20.400 098 18336.31 17.94 52226.22 88888.00 2011-04-08 22:42:20.900 098 18336.44 17.88 52226.28 88888.00 2011-04-08 22:42:21.400 098 18336.36 17.93 52226.25 88888.00 2011-04-08 22:42:21.900 098 18336.29 17.96 52226.25 88888.00 2011-04-08 22:42:22.400 098 18336.21 17.92 52226.13 88888.00 2011-04-08 22:42:22.900 098 18336.15 17.98 52226.12 88888.00 2011-04-08 22:42:23.400 098 18336.21 17.93 52226.22 88888.00 2011-04-08 22:42:23.900 098 18336.20 17.78 52226.27 88888.00 2011-04-08 22:42:24.400 098 18336.20 17.73 52226.40 88888.00 2011-04-08 22:42:24.900 098 18336.17 17.84 52226.48 88888.00 2011-04-08 22:42:25.400 098 18336.20 17.95 52226.34 88888.00 2011-04-08 22:42:25.900 098 18336.21 17.94 52226.35 88888.00 2011-04-08 22:42:26.400 098 18336.28 17.94 52226.47 88888.00 2011-04-08 22:42:26.900 098 18336.33 17.93 52226.43 88888.00 2011-04-08 22:42:27.400 098 18336.52 17.90 52226.31 88888.00 2011-04-08 22:42:27.900 098 18336.57 17.77 52226.32 88888.00 2011-04-08 22:42:28.400 098 18336.62 17.65 52226.31 88888.00 2011-04-08 22:42:28.900 098 18336.63 17.59 52226.35 88888.00 2011-04-08 22:42:29.400 098 18336.70 17.62 52226.44 88888.00 2011-04-08 22:42:29.900 098 18336.84 17.61 52226.55 88888.00 2011-04-08 22:42:30.400 098 18336.79 17.57 52226.60 88888.00 2011-04-08 22:42:30.900 098 18336.65 17.53 52226.62 88888.00 2011-04-08 22:42:31.400 098 18336.71 17.43 52226.61 88888.00 2011-04-08 22:42:31.900 098 18336.82 17.44 52226.68 88888.00 2011-04-08 22:42:32.400 098 18336.77 17.44 52226.61 88888.00 2011-04-08 22:42:32.900 098 18336.81 17.47 52226.53 88888.00 2011-04-08 22:42:33.400 098 18336.88 17.45 52226.47 88888.00 2011-04-08 22:42:33.900 098 18336.96 17.38 52226.48 88888.00 2011-04-08 22:42:34.400 098 18337.08 17.36 52226.66 88888.00 2011-04-08 22:42:34.900 098 18337.12 17.39 52226.58 88888.00 2011-04-08 22:42:35.400 098 18337.26 17.33 52226.51 88888.00 2011-04-08 22:42:35.900 098 18337.12 17.37 52226.38 88888.00 2011-04-08 22:42:36.400 098 18337.02 17.44 52226.36 88888.00 2011-04-08 22:42:36.900 098 18337.05 17.44 52226.38 88888.00 2011-04-08 22:42:37.400 098 18337.06 17.43 52226.48 88888.00 2011-04-08 22:42:37.900 098 18337.03 17.40 52226.46 88888.00 2011-04-08 22:42:38.400 098 18336.87 17.35 52226.48 88888.00 2011-04-08 22:42:38.900 098 18336.96 17.36 52226.48 88888.00 2011-04-08 22:42:39.400 098 18337.03 17.32 52226.48 88888.00 2011-04-08 22:42:39.900 098 18336.96 17.33 52226.51 88888.00 2011-04-08 22:42:40.400 098 18336.99 17.32 52226.56 88888.00 2011-04-08 22:42:40.900 098 18337.19 17.30 52226.45 88888.00 2011-04-08 22:42:41.400 098 18337.14 17.33 52226.40 88888.00 2011-04-08 22:42:41.900 098 18337.16 17.35 52226.43 88888.00 2011-04-08 22:42:42.400 098 18337.24 17.33 52226.50 88888.00 2011-04-08 22:42:42.900 098 18337.30 17.27 52226.58 88888.00 2011-04-08 22:42:43.400 098 18337.24 17.26 52226.51 88888.00 2011-04-08 22:42:43.900 098 18337.31 17.33 52226.57 88888.00 2011-04-08 22:42:44.400 098 18337.24 17.35 52226.72 88888.00 2011-04-08 22:42:44.900 098 18337.18 17.27 52226.60 88888.00 2011-04-08 22:42:45.400 098 18337.36 17.22 52226.63 88888.00 2011-04-08 22:42:45.900 098 18337.29 17.25 52226.63 88888.00 2011-04-08 22:42:46.400 098 18337.29 17.18 52226.68 88888.00 2011-04-08 22:42:46.900 098 18337.33 17.11 52226.70 88888.00 2011-04-08 22:42:47.400 098 18337.33 17.18 52226.68 88888.00 2011-04-08 22:42:47.900 098 18337.27 17.25 52226.70 88888.00 2011-04-08 22:42:48.400 098 18337.29 17.20 52226.83 88888.00 2011-04-08 22:42:48.900 098 18337.38 17.13 52226.79 88888.00 2011-04-08 22:42:49.400 098 18337.37 17.14 52226.70 88888.00 2011-04-08 22:42:49.900 098 18337.35 17.23 52226.61 88888.00 2011-04-08 22:42:50.400 098 18337.44 17.25 52226.79 88888.00 2011-04-08 22:42:50.900 098 18337.57 17.19 52226.79 88888.00 2011-04-08 22:42:51.400 098 18337.60 17.14 52226.66 88888.00 2011-04-08 22:42:51.900 098 18337.68 17.08 52226.60 88888.00 2011-04-08 22:42:52.400 098 18337.64 17.10 52226.65 88888.00 2011-04-08 22:42:52.900 098 18337.58 17.10 52226.67 88888.00 2011-04-08 22:42:53.400 098 18337.63 17.10 52226.72 88888.00 2011-04-08 22:42:53.900 098 18337.73 17.04 52226.70 88888.00 2011-04-08 22:42:54.400 098 18337.64 16.95 52226.78 88888.00 2011-04-08 22:42:54.900 098 18337.67 16.98 52226.88 88888.00 2011-04-08 22:42:55.400 098 18337.74 17.06 52226.69 88888.00 2011-04-08 22:42:55.900 098 18337.73 17.05 52226.63 88888.00 2011-04-08 22:42:56.400 098 18337.75 17.02 52226.72 88888.00 2011-04-08 22:42:56.900 098 18337.72 16.96 52226.79 88888.00 2011-04-08 22:42:57.400 098 18337.75 16.98 52226.80 88888.00 2011-04-08 22:42:57.900 098 18337.70 17.03 52226.88 88888.00 2011-04-08 22:42:58.400 098 18337.68 17.03 52226.85 88888.00 2011-04-08 22:42:58.900 098 18337.78 17.08 52226.81 88888.00 2011-04-08 22:42:59.400 098 18337.86 17.15 52226.90 88888.00 2011-04-08 22:42:59.900 098 18337.89 17.11 52226.84 88888.00 2011-04-08 22:43:00.400 098 18337.84 17.10 52226.94 88888.00 2011-04-08 22:43:00.900 098 18337.77 17.01 52226.84 88888.00 2011-04-08 22:43:01.400 098 18337.94 16.96 52226.81 88888.00 2011-04-08 22:43:01.900 098 18337.89 17.05 52226.79 88888.00 2011-04-08 22:43:02.400 098 18337.98 17.07 52226.72 88888.00 2011-04-08 22:43:02.900 098 18337.91 17.01 52227.00 88888.00 2011-04-08 22:43:03.400 098 18337.82 16.98 52227.12 88888.00 2011-04-08 22:43:03.900 098 18337.81 16.94 52226.96 88888.00 2011-04-08 22:43:04.400 098 18337.85 16.95 52226.86 88888.00 2011-04-08 22:43:04.900 098 18337.89 16.92 52227.03 88888.00 2011-04-08 22:43:05.400 098 18337.89 16.93 52227.04 88888.00 2011-04-08 22:43:05.900 098 18337.89 16.89 52226.98 88888.00 2011-04-08 22:43:06.400 098 18337.89 16.90 52226.90 88888.00 2011-04-08 22:43:06.900 098 18337.96 16.81 52226.97 88888.00 2011-04-08 22:43:07.400 098 18337.88 16.78 52226.94 88888.00 2011-04-08 22:43:07.900 098 18337.95 16.86 52226.92 88888.00 2011-04-08 22:43:08.400 098 18338.05 16.86 52226.98 88888.00 2011-04-08 22:43:08.900 098 18338.09 16.81 52226.91 88888.00 2011-04-08 22:43:09.400 098 18338.07 16.84 52226.96 88888.00 2011-04-08 22:43:09.900 098 18337.99 16.85 52227.04 88888.00 2011-04-08 22:43:10.400 098 18338.00 16.85 52227.01 88888.00 2011-04-08 22:43:10.900 098 18338.13 16.79 52226.97 88888.00 2011-04-08 22:43:11.400 098 18338.25 16.82 52226.93 88888.00 2011-04-08 22:43:11.900 098 18338.22 16.84 52227.04 88888.00 2011-04-08 22:43:12.400 098 18338.20 16.75 52227.16 88888.00 2011-04-08 22:43:12.900 098 18338.16 16.79 52227.13 88888.00 2011-04-08 22:43:13.400 098 18338.35 16.79 52227.09 88888.00 2011-04-08 22:43:13.900 098 18338.39 16.89 52227.11 88888.00 2011-04-08 22:43:14.400 098 18338.38 16.85 52227.09 88888.00 2011-04-08 22:43:14.900 098 18338.31 16.80 52227.01 88888.00 2011-04-08 22:43:15.400 098 18338.37 16.82 52227.03 88888.00 2011-04-08 22:43:15.900 098 18338.40 16.87 52227.12 88888.00 2011-04-08 22:43:16.400 098 18338.43 16.90 52227.15 88888.00 2011-04-08 22:43:16.900 098 18338.46 16.95 52227.24 88888.00 2011-04-08 22:43:17.400 098 18338.53 16.90 52227.12 88888.00 2011-04-08 22:43:17.900 098 18338.59 16.78 52226.98 88888.00 2011-04-08 22:43:18.400 098 18338.64 16.71 52226.98 88888.00 2011-04-08 22:43:18.900 098 18338.65 16.70 52226.95 88888.00 2011-04-08 22:43:19.400 098 18338.62 16.79 52227.06 88888.00 2011-04-08 22:43:19.900 098 18338.54 16.84 52227.18 88888.00 2011-04-08 22:43:20.400 098 18338.51 16.84 52227.20 88888.00 2011-04-08 22:43:20.900 098 18338.64 16.86 52227.20 88888.00 2011-04-08 22:43:21.400 098 18338.60 16.74 52227.19 88888.00 2011-04-08 22:43:21.900 098 18338.76 16.72 52227.27 88888.00 2011-04-08 22:43:22.400 098 18338.81 16.73 52227.31 88888.00 2011-04-08 22:43:22.900 098 18338.87 16.79 52227.25 88888.00 2011-04-08 22:43:23.400 098 18338.92 16.85 52227.33 88888.00 2011-04-08 22:43:23.900 098 18338.99 16.87 52227.27 88888.00 2011-04-08 22:43:24.400 098 18339.00 16.91 52227.26 88888.00 2011-04-08 22:43:24.900 098 18339.02 16.89 52227.23 88888.00 2011-04-08 22:43:25.400 098 18339.04 16.88 52227.09 88888.00 2011-04-08 22:43:25.900 098 18338.99 16.91 52227.09 88888.00 2011-04-08 22:43:26.400 098 18338.98 16.91 52227.11 88888.00 2011-04-08 22:43:26.900 098 18339.22 16.98 52227.25 88888.00 2011-04-08 22:43:27.400 098 18338.97 17.02 52227.29 88888.00 2011-04-08 22:43:27.900 098 18338.78 17.10 52227.25 88888.00 2011-04-08 22:43:28.400 098 18338.74 17.13 52227.29 88888.00 2011-04-08 22:43:28.900 098 18338.75 17.06 52227.36 88888.00 2011-04-08 22:43:29.400 098 18338.75 17.03 52227.33 88888.00 2011-04-08 22:43:29.900 098 18338.65 16.95 52227.31 88888.00 2011-04-08 22:43:30.400 098 18338.57 16.95 52227.43 88888.00 2011-04-08 22:43:30.900 098 18338.57 16.92 52227.54 88888.00 2011-04-08 22:43:31.400 098 18338.55 17.01 52227.52 88888.00 2011-04-08 22:43:31.900 098 18338.55 17.06 52227.50 88888.00 2011-04-08 22:43:32.400 098 18338.61 17.03 52227.52 88888.00 2011-04-08 22:43:32.900 098 18338.48 16.97 52227.59 88888.00 2011-04-08 22:43:33.400 098 18338.45 16.96 52227.61 88888.00 2011-04-08 22:43:33.900 098 18338.46 16.98 52227.62 88888.00 2011-04-08 22:43:34.400 098 18338.55 17.03 52227.64 88888.00 2011-04-08 22:43:34.900 098 18338.58 17.03 52227.72 88888.00 2011-04-08 22:43:35.400 098 18338.51 17.04 52227.63 88888.00 2011-04-08 22:43:35.900 098 18338.48 17.11 52227.61 88888.00 2011-04-08 22:43:36.400 098 18338.47 17.14 52227.60 88888.00 2011-04-08 22:43:36.900 098 18338.58 17.09 52227.69 88888.00 2011-04-08 22:43:37.400 098 18338.70 17.08 52227.70 88888.00 2011-04-08 22:43:37.900 098 18338.75 17.02 52227.76 88888.00 2011-04-08 22:43:38.400 098 18338.67 17.02 52227.82 88888.00 2011-04-08 22:43:38.900 098 18338.66 17.00 52227.84 88888.00 2011-04-08 22:43:39.400 098 18338.69 16.98 52227.78 88888.00 2011-04-08 22:43:39.900 098 18338.62 17.09 52227.66 88888.00 2011-04-08 22:43:40.400 098 18338.59 17.05 52227.65 88888.00 2011-04-08 22:43:40.900 098 18338.64 17.03 52227.79 88888.00 2011-04-08 22:43:41.400 098 18338.66 17.10 52227.74 88888.00 2011-04-08 22:43:41.900 098 18338.62 17.08 52227.73 88888.00 2011-04-08 22:43:42.400 098 18338.69 17.11 52227.81 88888.00 2011-04-08 22:43:42.900 098 18338.69 17.10 52227.86 88888.00 2011-04-08 22:43:43.400 098 18338.75 17.13 52227.93 88888.00 2011-04-08 22:43:43.900 098 18338.89 17.10 52227.90 88888.00 2011-04-08 22:43:44.400 098 18338.92 17.09 52227.86 88888.00 2011-04-08 22:43:44.900 098 18338.97 17.03 52227.83 88888.00 2011-04-08 22:43:45.400 098 18338.81 17.02 52227.81 88888.00 2011-04-08 22:43:45.900 098 18338.90 16.98 52227.76 88888.00 2011-04-08 22:43:46.400 098 18338.85 17.02 52227.76 88888.00 2011-04-08 22:43:46.900 098 18338.80 17.02 52227.72 88888.00 2011-04-08 22:43:47.400 098 18338.69 16.97 52227.67 88888.00 2011-04-08 22:43:47.900 098 18338.67 17.02 52227.74 88888.00 2011-04-08 22:43:48.400 098 18338.57 17.05 52227.93 88888.00 2011-04-08 22:43:48.900 098 18338.77 17.04 52227.93 88888.00 2011-04-08 22:43:49.400 098 18338.81 17.02 52227.93 88888.00 2011-04-08 22:43:49.900 098 18338.75 17.04 52227.89 88888.00 2011-04-08 22:43:50.400 098 18338.72 17.13 52227.97 88888.00 2011-04-08 22:43:50.900 098 18338.72 17.27 52228.01 88888.00 2011-04-08 22:43:51.400 098 18338.56 17.24 52227.97 88888.00 2011-04-08 22:43:51.900 098 18338.47 17.22 52228.04 88888.00 2011-04-08 22:43:52.400 098 18338.35 17.20 52228.01 88888.00 2011-04-08 22:43:52.900 098 18338.26 17.20 52227.91 88888.00 2011-04-08 22:43:53.400 098 18338.14 17.16 52227.96 88888.00 2011-04-08 22:43:53.900 098 18338.10 17.09 52227.95 88888.00 2011-04-08 22:43:54.400 098 18338.14 17.12 52228.08 88888.00 2011-04-08 22:43:54.900 098 18337.99 17.16 52228.06 88888.00 2011-04-08 22:43:55.400 098 18337.85 17.23 52228.11 88888.00 2011-04-08 22:43:55.900 098 18337.91 17.23 52228.06 88888.00 2011-04-08 22:43:56.400 098 18337.86 17.20 52228.06 88888.00 2011-04-08 22:43:56.900 098 18337.78 17.29 52228.07 88888.00 2011-04-08 22:43:57.400 098 18337.79 17.30 52228.00 88888.00 2011-04-08 22:43:57.900 098 18337.78 17.30 52227.99 88888.00 2011-04-08 22:43:58.400 098 18337.70 17.36 52227.97 88888.00 2011-04-08 22:43:58.900 098 18337.69 17.43 52227.97 88888.00 2011-04-08 22:43:59.400 098 18337.61 17.41 52227.99 88888.00 2011-04-08 22:43:59.900 098 18337.51 17.40 52227.97 88888.00 2011-04-08 22:44:00.400 098 18337.51 17.39 52227.89 88888.00 2011-04-08 22:44:00.900 098 18337.48 17.44 52228.05 88888.00 2011-04-08 22:44:01.400 098 18337.42 17.40 52228.10 88888.00 2011-04-08 22:44:01.900 098 18337.57 17.35 52228.00 88888.00 2011-04-08 22:44:02.400 098 18337.56 17.31 52228.01 88888.00 2011-04-08 22:44:02.900 098 18337.51 17.33 52228.10 88888.00 2011-04-08 22:44:03.400 098 18337.45 17.32 52228.07 88888.00 2011-04-08 22:44:03.900 098 18337.56 17.29 52228.07 88888.00 2011-04-08 22:44:04.400 098 18337.64 17.31 52228.01 88888.00 2011-04-08 22:44:04.900 098 18337.62 17.28 52228.00 88888.00 2011-04-08 22:44:05.400 098 18337.61 17.38 52228.05 88888.00 2011-04-08 22:44:05.900 098 18337.75 17.38 52228.04 88888.00 2011-04-08 22:44:06.400 098 18337.80 17.33 52228.10 88888.00 2011-04-08 22:44:06.900 098 18337.82 17.29 52228.01 88888.00 2011-04-08 22:44:07.400 098 18337.81 17.18 52228.08 88888.00 2011-04-08 22:44:07.900 098 18337.99 17.15 52228.21 88888.00 2011-04-08 22:44:08.400 098 18338.09 17.08 52228.18 88888.00 2011-04-08 22:44:08.900 098 18338.26 17.02 52228.08 88888.00 2011-04-08 22:44:09.400 098 18338.10 17.12 52227.98 88888.00 2011-04-08 22:44:09.900 098 18338.13 17.22 52227.90 88888.00 2011-04-08 22:44:10.400 098 18338.15 17.14 52227.98 88888.00 2011-04-08 22:44:10.900 098 18338.10 17.09 52228.05 88888.00 2011-04-08 22:44:11.400 098 18338.17 17.06 52228.00 88888.00 2011-04-08 22:44:11.900 098 18338.26 17.12 52227.97 88888.00 2011-04-08 22:44:12.400 098 18338.13 17.06 52228.01 88888.00 2011-04-08 22:44:12.900 098 18338.26 16.97 52228.00 88888.00 2011-04-08 22:44:13.400 098 18338.34 17.06 52227.88 88888.00 2011-04-08 22:44:13.900 098 18338.33 17.05 52227.84 88888.00 2011-04-08 22:44:14.400 098 18338.46 16.98 52227.86 88888.00 2011-04-08 22:44:14.900 098 18338.51 17.00 52227.91 88888.00 2011-04-08 22:44:15.400 098 18338.54 16.95 52228.00 88888.00 2011-04-08 22:44:15.900 098 18338.55 16.98 52228.01 88888.00 2011-04-08 22:44:16.400 098 18338.53 16.96 52227.96 88888.00 2011-04-08 22:44:16.900 098 18338.38 16.87 52228.04 88888.00 2011-04-08 22:44:17.400 098 18338.46 16.88 52228.02 88888.00 2011-04-08 22:44:17.900 098 18338.51 16.97 52228.05 88888.00 2011-04-08 22:44:18.400 098 18338.57 16.99 52227.95 88888.00 2011-04-08 22:44:18.900 098 18338.61 16.95 52227.99 88888.00 2011-04-08 22:44:19.400 098 18338.53 16.96 52227.94 88888.00 2011-04-08 22:44:19.900 098 18338.48 17.01 52227.93 88888.00 2011-04-08 22:44:20.400 098 18338.38 16.98 52227.96 88888.00 2011-04-08 22:44:20.900 098 18338.27 17.09 52227.95 88888.00 2011-04-08 22:44:21.400 098 18338.24 17.14 52228.10 88888.00 2011-04-08 22:44:21.900 098 18338.31 17.15 52228.13 88888.00 2011-04-08 22:44:22.400 098 18338.28 17.19 52228.25 88888.00 2011-04-08 22:44:22.900 098 18338.15 17.18 52228.24 88888.00 2011-04-08 22:44:23.400 098 18338.12 17.11 52228.28 88888.00 2011-04-08 22:44:23.900 098 18337.98 17.15 52228.27 88888.00 2011-04-08 22:44:24.400 098 18337.72 17.20 52228.30 88888.00 2011-04-08 22:44:24.900 098 18337.74 17.16 52228.34 88888.00 2011-04-08 22:44:25.400 098 18337.73 17.19 52228.42 88888.00 2011-04-08 22:44:25.900 098 18337.64 17.14 52228.41 88888.00 2011-04-08 22:44:26.400 098 18337.56 17.13 52228.32 88888.00 2011-04-08 22:44:26.900 098 18337.58 17.18 52228.32 88888.00 2011-04-08 22:44:27.400 098 18337.50 17.22 52228.44 88888.00 2011-04-08 22:44:27.900 098 18337.46 17.13 52228.37 88888.00 2011-04-08 22:44:28.400 098 18337.39 17.10 52228.37 88888.00 2011-04-08 22:44:28.900 098 18337.34 17.15 52228.34 88888.00 2011-04-08 22:44:29.400 098 18337.37 17.15 52228.34 88888.00 2011-04-08 22:44:29.900 098 18337.31 17.14 52228.46 88888.00 2011-04-08 22:44:30.400 098 18337.27 17.23 52228.44 88888.00 2011-04-08 22:44:30.900 098 18337.19 17.22 52228.35 88888.00 2011-04-08 22:44:31.400 098 18337.08 17.18 52228.37 88888.00 2011-04-08 22:44:31.900 098 18336.99 17.13 52228.41 88888.00 2011-04-08 22:44:32.400 098 18337.02 17.15 52228.33 88888.00 2011-04-08 22:44:32.900 098 18336.98 17.14 52228.31 88888.00 2011-04-08 22:44:33.400 098 18336.92 17.05 52228.32 88888.00 2011-04-08 22:44:33.900 098 18336.92 17.01 52228.30 88888.00 2011-04-08 22:44:34.400 098 18336.80 17.06 52228.27 88888.00 2011-04-08 22:44:34.900 098 18337.01 17.07 52228.27 88888.00 2011-04-08 22:44:35.400 098 18336.90 17.20 52228.31 88888.00 2011-04-08 22:44:35.900 098 18336.90 17.16 52228.37 88888.00 2011-04-08 22:44:36.400 098 18336.84 17.13 52228.39 88888.00 2011-04-08 22:44:36.900 098 18336.73 17.06 52228.34 88888.00 2011-04-08 22:44:37.400 098 18336.93 17.03 52228.39 88888.00 2011-04-08 22:44:37.900 098 18337.07 17.07 52228.33 88888.00 2011-04-08 22:44:38.400 098 18336.99 17.01 52228.18 88888.00 2011-04-08 22:44:38.900 098 18336.88 16.94 52228.23 88888.00 2011-04-08 22:44:39.400 098 18336.87 16.99 52228.28 88888.00 2011-04-08 22:44:39.900 098 18336.87 16.98 52228.19 88888.00 2011-04-08 22:44:40.400 098 18336.90 16.97 52228.21 88888.00 2011-04-08 22:44:40.900 098 18337.12 16.97 52228.19 88888.00 2011-04-08 22:44:41.400 098 18337.16 16.99 52228.24 88888.00 2011-04-08 22:44:41.900 098 18337.19 16.90 52228.12 88888.00 2011-04-08 22:44:42.400 098 18337.30 16.81 52228.19 88888.00 2011-04-08 22:44:42.900 098 18337.45 16.76 52228.13 88888.00 2011-04-08 22:44:43.400 098 18337.58 16.75 52228.06 88888.00 2011-04-08 22:44:43.900 098 18337.64 16.72 52228.06 88888.00 2011-04-08 22:44:44.400 098 18337.60 16.74 52228.21 88888.00 2011-04-08 22:44:44.900 098 18337.63 16.67 52228.22 88888.00 2011-04-08 22:44:45.400 098 18337.66 16.68 52228.27 88888.00 2011-04-08 22:44:45.900 098 18337.63 16.65 52228.20 88888.00 2011-04-08 22:44:46.400 098 18337.66 16.66 52228.22 88888.00 2011-04-08 22:44:46.900 098 18337.86 16.60 52228.24 88888.00 2011-04-08 22:44:47.400 098 18337.99 16.57 52228.40 88888.00 2011-04-08 22:44:47.900 098 18338.04 16.55 52228.48 88888.00 2011-04-08 22:44:48.400 098 18338.05 16.52 52228.48 88888.00 2011-04-08 22:44:48.900 098 18338.10 16.46 52228.36 88888.00 2011-04-08 22:44:49.400 098 18338.24 16.47 52228.24 88888.00 2011-04-08 22:44:49.900 098 18338.20 16.40 52228.23 88888.00 2011-04-08 22:44:50.400 098 18338.22 16.30 52228.29 88888.00 2011-04-08 22:44:50.900 098 18338.28 16.25 52228.29 88888.00 2011-04-08 22:44:51.400 098 18338.40 16.22 52228.21 88888.00 2011-04-08 22:44:51.900 098 18338.46 16.29 52228.28 88888.00 2011-04-08 22:44:52.400 098 18338.40 16.23 52228.27 88888.00 2011-04-08 22:44:52.900 098 18338.37 16.21 52228.28 88888.00 2011-04-08 22:44:53.400 098 18338.36 16.23 52228.34 88888.00 2011-04-08 22:44:53.900 098 18338.44 16.23 52228.28 88888.00 2011-04-08 22:44:54.400 098 18338.47 16.16 52228.18 88888.00 2011-04-08 22:44:54.900 098 18338.62 16.12 52228.19 88888.00 2011-04-08 22:44:55.400 098 18338.58 16.12 52228.23 88888.00 2011-04-08 22:44:55.900 098 18338.60 16.12 52228.28 88888.00 2011-04-08 22:44:56.400 098 18338.68 16.13 52228.31 88888.00 2011-04-08 22:44:56.900 098 18338.72 16.10 52228.34 88888.00 2011-04-08 22:44:57.400 098 18338.71 16.21 52228.34 88888.00 2011-04-08 22:44:57.900 098 18338.70 16.21 52228.31 88888.00 2011-04-08 22:44:58.400 098 18338.80 16.21 52228.28 88888.00 2011-04-08 22:44:58.900 098 18338.76 16.11 52228.32 88888.00 2011-04-08 22:44:59.400 098 18338.77 16.10 52228.45 88888.00 2011-04-08 22:44:59.900 098 18338.79 16.11 52228.51 88888.00 2011-04-08 22:45:00.400 098 18338.91 16.09 52228.51 88888.00 2011-04-08 22:45:00.900 098 18338.80 16.08 52228.56 88888.00 2011-04-08 22:45:01.400 098 18338.71 16.11 52228.63 88888.00 2011-04-08 22:45:01.900 098 18338.71 16.13 52228.68 88888.00 2011-04-08 22:45:02.400 098 18338.98 16.08 52228.68 88888.00 2011-04-08 22:45:02.900 098 18339.11 16.04 52228.75 88888.00 2011-04-08 22:45:03.400 098 18339.14 16.04 52228.72 88888.00 2011-04-08 22:45:03.900 098 18339.01 16.02 52228.58 88888.00 2011-04-08 22:45:04.400 098 18338.92 15.97 52228.62 88888.00 2011-04-08 22:45:04.900 098 18338.92 16.01 52228.80 88888.00 2011-04-08 22:45:05.400 098 18338.92 15.92 52228.90 88888.00 2011-04-08 22:45:05.900 098 18338.92 15.82 52228.90 88888.00 2011-04-08 22:45:06.400 098 18338.89 15.79 52228.91 88888.00 2011-04-08 22:45:06.900 098 18338.78 15.78 52229.00 88888.00 2011-04-08 22:45:07.400 098 18338.57 15.89 52229.01 88888.00 2011-04-08 22:45:07.900 098 18338.49 15.92 52229.06 88888.00 2011-04-08 22:45:08.400 098 18338.55 15.87 52229.12 88888.00 2011-04-08 22:45:08.900 098 18338.62 15.88 52229.11 88888.00 2011-04-08 22:45:09.400 098 18338.55 15.81 52229.00 88888.00 2011-04-08 22:45:09.900 098 18338.61 15.89 52228.95 88888.00 2011-04-08 22:45:10.400 098 18338.64 15.90 52229.00 88888.00 2011-04-08 22:45:10.900 098 18338.49 15.78 52229.01 88888.00 2011-04-08 22:45:11.400 098 18338.44 15.65 52229.04 88888.00 2011-04-08 22:45:11.900 098 18338.53 15.61 52229.11 88888.00 2011-04-08 22:45:12.400 098 18338.51 15.69 52229.20 88888.00 2011-04-08 22:45:12.900 098 18338.46 15.77 52229.09 88888.00 2011-04-08 22:45:13.400 098 18338.45 15.78 52229.01 88888.00 2011-04-08 22:45:13.900 098 18338.37 15.80 52229.01 88888.00 2011-04-08 22:45:14.400 098 18338.28 15.79 52228.92 88888.00 2011-04-08 22:45:14.900 098 18338.28 15.84 52228.99 88888.00 2011-04-08 22:45:15.400 098 18338.24 15.81 52229.00 88888.00 2011-04-08 22:45:15.900 098 18338.21 15.82 52228.98 88888.00 2011-04-08 22:45:16.400 098 18338.13 15.79 52228.94 88888.00 2011-04-08 22:45:16.900 098 18338.00 15.82 52228.95 88888.00 2011-04-08 22:45:17.400 098 18338.07 15.86 52228.92 88888.00 2011-04-08 22:45:17.900 098 18338.03 15.76 52228.95 88888.00 2011-04-08 22:45:18.400 098 18338.07 15.65 52228.92 88888.00 2011-04-08 22:45:18.900 098 18338.09 15.65 52228.88 88888.00 2011-04-08 22:45:19.400 098 18337.96 15.73 52228.97 88888.00 2011-04-08 22:45:19.900 098 18338.10 15.84 52229.09 88888.00 2011-04-08 22:45:20.400 098 18338.12 15.73 52229.25 88888.00 2011-04-08 22:45:20.900 098 18338.18 15.67 52229.22 88888.00 2011-04-08 22:45:21.400 098 18338.13 15.65 52229.26 88888.00 2011-04-08 22:45:21.900 098 18338.06 15.65 52229.39 88888.00 2011-04-08 22:45:22.400 098 18337.83 15.66 52229.46 88888.00 2011-04-08 22:45:22.900 098 18337.82 15.63 52229.38 88888.00 2011-04-08 22:45:23.400 098 18337.80 15.59 52229.30 88888.00 2011-04-08 22:45:23.900 098 18337.85 15.58 52229.29 88888.00 2011-04-08 22:45:24.400 098 18337.95 15.52 52229.24 88888.00 2011-04-08 22:45:24.900 098 18337.92 15.44 52229.38 88888.00 2011-04-08 22:45:25.400 098 18337.83 15.43 52229.42 88888.00 2011-04-08 22:45:25.900 098 18337.84 15.38 52229.30 88888.00 2011-04-08 22:45:26.400 098 18337.91 15.35 52229.24 88888.00 2011-04-08 22:45:26.900 098 18337.99 15.32 52229.27 88888.00 2011-04-08 22:45:27.400 098 18338.03 15.32 52229.28 88888.00 2011-04-08 22:45:27.900 098 18338.07 15.22 52229.30 88888.00 2011-04-08 22:45:28.400 098 18338.02 15.16 52229.21 88888.00 2011-04-08 22:45:28.900 098 18338.12 15.11 52229.13 88888.00 2011-04-08 22:45:29.400 098 18338.12 15.15 52229.14 88888.00 2011-04-08 22:45:29.900 098 18338.14 15.13 52229.13 88888.00 2011-04-08 22:45:30.400 098 18338.07 15.14 52229.05 88888.00 2011-04-08 22:45:30.900 098 18338.09 15.06 52229.00 88888.00 2011-04-08 22:45:31.400 098 18338.17 14.99 52229.01 88888.00 2011-04-08 22:45:31.900 098 18338.15 15.09 52229.03 88888.00 2011-04-08 22:45:32.400 098 18338.11 15.13 52229.11 88888.00 2011-04-08 22:45:32.900 098 18338.14 15.10 52229.20 88888.00 2011-04-08 22:45:33.400 098 18338.20 15.08 52229.21 88888.00 2011-04-08 22:45:33.900 098 18338.23 15.04 52229.15 88888.00 2011-04-08 22:45:34.400 098 18338.20 14.98 52229.14 88888.00 2011-04-08 22:45:34.900 098 18338.11 14.94 52229.11 88888.00 2011-04-08 22:45:35.400 098 18338.20 14.87 52229.11 88888.00 2011-04-08 22:45:35.900 098 18338.48 14.88 52229.18 88888.00 2011-04-08 22:45:36.400 098 18338.28 14.86 52229.29 88888.00 2011-04-08 22:45:36.900 098 18338.32 14.81 52229.22 88888.00 2011-04-08 22:45:37.400 098 18338.29 14.89 52229.09 88888.00 2011-04-08 22:45:37.900 098 18338.29 14.95 52229.15 88888.00 2011-04-08 22:45:38.400 098 18338.28 14.97 52229.20 88888.00 2011-04-08 22:45:38.900 098 18338.23 14.93 52229.11 88888.00 2011-04-08 22:45:39.400 098 18338.21 14.88 52229.20 88888.00 2011-04-08 22:45:39.900 098 18338.18 14.87 52229.32 88888.00 2011-04-08 22:45:40.400 098 18338.17 14.90 52229.32 88888.00 2011-04-08 22:45:40.900 098 18338.15 14.81 52229.27 88888.00 2011-04-08 22:45:41.400 098 18338.25 14.75 52229.47 88888.00 2011-04-08 22:45:41.900 098 18338.26 14.73 52229.59 88888.00 2011-04-08 22:45:42.400 098 18338.20 14.74 52229.55 88888.00 2011-04-08 22:45:42.900 098 18338.24 14.76 52229.46 88888.00 2011-04-08 22:45:43.400 098 18338.18 14.71 52229.26 88888.00 2011-04-08 22:45:43.900 098 18338.05 14.68 52229.24 88888.00 2011-04-08 22:45:44.400 098 18338.00 14.74 52229.25 88888.00 2011-04-08 22:45:44.900 098 18338.00 14.72 52229.24 88888.00 2011-04-08 22:45:45.400 098 18338.11 14.73 52229.27 88888.00 2011-04-08 22:45:45.900 098 18338.04 14.70 52229.37 88888.00 2011-04-08 22:45:46.400 098 18338.00 14.70 52229.49 88888.00 2011-04-08 22:45:46.900 098 18337.91 14.70 52229.56 88888.00 2011-04-08 22:45:47.400 098 18337.75 14.70 52229.65 88888.00 2011-04-08 22:45:47.900 098 18337.71 14.71 52229.93 88888.00 2011-04-08 22:45:48.400 098 18337.89 14.76 52229.69 88888.00 2011-04-08 22:45:48.900 098 18337.92 14.67 52229.47 88888.00 2011-04-08 22:45:49.400 098 18337.80 14.67 52229.57 88888.00 2011-04-08 22:45:49.900 098 18337.78 14.70 52229.56 88888.00 2011-04-08 22:45:50.400 098 18337.68 14.61 52229.58 88888.00 2011-04-08 22:45:50.900 098 18337.67 14.59 52229.63 88888.00 2011-04-08 22:45:51.400 098 18337.66 14.64 52229.68 88888.00 2011-04-08 22:45:51.900 098 18337.55 14.68 52229.62 88888.00 2011-04-08 22:45:52.400 098 18337.52 14.68 52229.69 88888.00 2011-04-08 22:45:52.900 098 18337.57 14.72 52229.74 88888.00 2011-04-08 22:45:53.400 098 18337.61 14.70 52229.82 88888.00 2011-04-08 22:45:53.900 098 18337.59 14.64 52229.83 88888.00 2011-04-08 22:45:54.400 098 18337.67 14.59 52229.84 88888.00 2011-04-08 22:45:54.900 098 18337.74 14.56 52229.78 88888.00 2011-04-08 22:45:55.400 098 18337.73 14.58 52229.80 88888.00 2011-04-08 22:45:55.900 098 18337.74 14.56 52229.84 88888.00 2011-04-08 22:45:56.400 098 18337.55 14.55 52229.92 88888.00 2011-04-08 22:45:56.900 098 18337.46 14.57 52229.93 88888.00 2011-04-08 22:45:57.400 098 18337.47 14.48 52229.81 88888.00 2011-04-08 22:45:57.900 098 18337.50 14.41 52229.87 88888.00 2011-04-08 22:45:58.400 098 18337.42 14.42 52229.92 88888.00 2011-04-08 22:45:58.900 098 18337.37 14.49 52229.88 88888.00 2011-04-08 22:45:59.400 098 18337.28 14.44 52229.95 88888.00 2011-04-08 22:45:59.900 098 18337.34 14.49 52229.97 88888.00 2011-04-08 22:46:00.400 098 18337.35 14.52 52229.98 88888.00 2011-04-08 22:46:00.900 098 18337.44 14.51 52229.92 88888.00 2011-04-08 22:46:01.400 098 18337.49 14.45 52229.86 88888.00 2011-04-08 22:46:01.900 098 18337.48 14.55 52229.90 88888.00 2011-04-08 22:46:02.400 098 18337.42 14.51 52229.92 88888.00 2011-04-08 22:46:02.900 098 18337.37 14.53 52229.97 88888.00 2011-04-08 22:46:03.400 098 18337.45 14.59 52229.96 88888.00 2011-04-08 22:46:03.900 098 18337.38 14.63 52230.13 88888.00 2011-04-08 22:46:04.400 098 18337.37 14.58 52230.18 88888.00 2011-04-08 22:46:04.900 098 18337.37 14.51 52230.16 88888.00 2011-04-08 22:46:05.400 098 18337.45 14.47 52230.11 88888.00 2011-04-08 22:46:05.900 098 18337.41 14.45 52230.07 88888.00 2011-04-08 22:46:06.400 098 18337.34 14.49 52230.04 88888.00 2011-04-08 22:46:06.900 098 18337.45 14.49 52230.06 88888.00 2011-04-08 22:46:07.400 098 18337.44 14.58 52230.13 88888.00 2011-04-08 22:46:07.900 098 18337.44 14.53 52230.17 88888.00 2011-04-08 22:46:08.400 098 18337.37 14.60 52230.18 88888.00 2011-04-08 22:46:08.900 098 18337.25 14.70 52230.16 88888.00 2011-04-08 22:46:09.400 098 18337.39 14.64 52230.06 88888.00 2011-04-08 22:46:09.900 098 18337.53 14.58 52230.03 88888.00 2011-04-08 22:46:10.400 098 18337.48 14.64 52230.17 88888.00 2011-04-08 22:46:10.900 098 18337.45 14.55 52230.23 88888.00 2011-04-08 22:46:11.400 098 18337.50 14.42 52230.28 88888.00 2011-04-08 22:46:11.900 098 18337.50 14.41 52230.31 88888.00 2011-04-08 22:46:12.400 098 18337.44 14.40 52230.37 88888.00 2011-04-08 22:46:12.900 098 18337.48 14.46 52230.30 88888.00 2011-04-08 22:46:13.400 098 18337.51 14.52 52230.09 88888.00 2011-04-08 22:46:13.900 098 18337.56 14.41 52230.13 88888.00 2011-04-08 22:46:14.400 098 18337.53 14.44 52230.17 88888.00 2011-04-08 22:46:14.900 098 18337.56 14.46 52230.10 88888.00 2011-04-08 22:46:15.400 098 18337.57 14.45 52230.05 88888.00 2011-04-08 22:46:15.900 098 18337.67 14.43 52230.08 88888.00 2011-04-08 22:46:16.400 098 18337.67 14.36 52230.13 88888.00 2011-04-08 22:46:16.900 098 18337.71 14.31 52230.16 88888.00 2011-04-08 22:46:17.400 098 18337.77 14.23 52230.19 88888.00 2011-04-08 22:46:17.900 098 18337.89 14.28 52230.18 88888.00 2011-04-08 22:46:18.400 098 18337.91 14.33 52230.14 88888.00 2011-04-08 22:46:18.900 098 18337.84 14.35 52230.16 88888.00 2011-04-08 22:46:19.400 098 18337.80 14.33 52230.14 88888.00 2011-04-08 22:46:19.900 098 18337.80 14.36 52230.11 88888.00 2011-04-08 22:46:20.400 098 18337.72 14.30 52230.08 88888.00 2011-04-08 22:46:20.900 098 18337.88 14.26 52230.10 88888.00 2011-04-08 22:46:21.400 098 18338.00 14.22 52230.25 88888.00 2011-04-08 22:46:21.900 098 18337.93 14.18 52230.33 88888.00 2011-04-08 22:46:22.400 098 18337.91 14.24 52230.23 88888.00 2011-04-08 22:46:22.900 098 18337.88 14.26 52230.18 88888.00 2011-04-08 22:46:23.400 098 18337.89 14.19 52230.19 88888.00 2011-04-08 22:46:23.900 098 18337.75 14.08 52230.25 88888.00 2011-04-08 22:46:24.400 098 18337.88 14.04 52230.18 88888.00 2011-04-08 22:46:24.900 098 18338.00 14.05 52230.14 88888.00 2011-04-08 22:46:25.400 098 18338.03 13.99 52230.23 88888.00 2011-04-08 22:46:25.900 098 18338.12 13.98 52230.33 88888.00 2011-04-08 22:46:26.400 098 18338.18 13.90 52230.45 88888.00 2011-04-08 22:46:26.900 098 18338.15 13.86 52230.34 88888.00 2011-04-08 22:46:27.400 098 18338.15 13.88 52230.31 88888.00 2011-04-08 22:46:27.900 098 18338.12 13.88 52230.40 88888.00 2011-04-08 22:46:28.400 098 18338.11 13.84 52230.31 88888.00 2011-04-08 22:46:28.900 098 18338.21 13.77 52230.30 88888.00 2011-04-08 22:46:29.400 098 18338.28 13.74 52230.31 88888.00 2011-04-08 22:46:29.900 098 18338.24 13.82 52230.34 88888.00 2011-04-08 22:46:30.400 098 18338.28 13.94 52230.32 88888.00 2011-04-08 22:46:30.900 098 18338.42 13.93 52230.30 88888.00 2011-04-08 22:46:31.400 098 18338.50 13.86 52230.43 88888.00 2011-04-08 22:46:31.900 098 18338.57 13.75 52230.44 88888.00 2011-04-08 22:46:32.400 098 18338.56 13.69 52230.38 88888.00 2011-04-08 22:46:32.900 098 18338.57 13.59 52230.34 88888.00 2011-04-08 22:46:33.400 098 18338.75 13.49 52230.36 88888.00 2011-04-08 22:46:33.900 098 18338.80 13.55 52230.32 88888.00 2011-04-08 22:46:34.400 098 18338.76 13.55 52230.34 88888.00 2011-04-08 22:46:34.900 098 18338.62 13.49 52230.34 88888.00 2011-04-08 22:46:35.400 098 18338.75 13.51 52230.37 88888.00 2011-04-08 22:46:35.900 098 18338.81 13.53 52230.54 88888.00 2011-04-08 22:46:36.400 098 18338.81 13.42 52230.62 88888.00 2011-04-08 22:46:36.900 098 18338.67 13.33 52230.51 88888.00 2011-04-08 22:46:37.400 098 18338.62 13.39 52230.60 88888.00 2011-04-08 22:46:37.900 098 18338.53 13.41 52230.71 88888.00 2011-04-08 22:46:38.400 098 18338.49 13.37 52230.72 88888.00 2011-04-08 22:46:38.900 098 18338.51 13.26 52230.71 88888.00 2011-04-08 22:46:39.400 098 18338.48 13.29 52230.77 88888.00 2011-04-08 22:46:39.900 098 18338.55 13.37 52230.81 88888.00 2011-04-08 22:46:40.400 098 18338.60 13.37 52230.80 88888.00 2011-04-08 22:46:40.900 098 18338.75 13.32 52230.75 88888.00 2011-04-08 22:46:41.400 098 18338.81 13.34 52230.64 88888.00 2011-04-08 22:46:41.900 098 18338.78 13.38 52230.62 88888.00 2011-04-08 22:46:42.400 098 18338.81 13.38 52230.72 88888.00 2011-04-08 22:46:42.900 098 18338.83 13.37 52230.69 88888.00 2011-04-08 22:46:43.400 098 18338.81 13.37 52230.73 88888.00 2011-04-08 22:46:43.900 098 18338.81 13.38 52230.67 88888.00 2011-04-08 22:46:44.400 098 18338.78 13.32 52230.72 88888.00 2011-04-08 22:46:44.900 098 18338.77 13.39 52230.72 88888.00 2011-04-08 22:46:45.400 098 18338.70 13.40 52230.68 88888.00 2011-04-08 22:46:45.900 098 18338.74 13.33 52230.62 88888.00 2011-04-08 22:46:46.400 098 18338.68 13.35 52230.61 88888.00 2011-04-08 22:46:46.900 098 18338.76 13.31 52230.69 88888.00 2011-04-08 22:46:47.400 098 18338.80 13.28 52230.77 88888.00 2011-04-08 22:46:47.900 098 18338.74 13.19 52230.81 88888.00 2011-04-08 22:46:48.400 098 18338.64 13.16 52230.83 88888.00 2011-04-08 22:46:48.900 098 18338.69 13.23 52230.85 88888.00 2011-04-08 22:46:49.400 098 18338.74 13.31 52230.77 88888.00 2011-04-08 22:46:49.900 098 18338.68 13.29 52230.77 88888.00 2011-04-08 22:46:50.400 098 18338.72 13.30 52230.86 88888.00 2011-04-08 22:46:50.900 098 18338.61 13.29 52230.79 88888.00 2011-04-08 22:46:51.400 098 18338.49 13.24 52230.73 88888.00 2011-04-08 22:46:51.900 098 18338.47 13.20 52230.92 88888.00 2011-04-08 22:46:52.400 098 18338.48 13.23 52231.03 88888.00 2011-04-08 22:46:52.900 098 18338.53 13.31 52231.04 88888.00 2011-04-08 22:46:53.400 098 18338.62 13.32 52230.98 88888.00 2011-04-08 22:46:53.900 098 18338.78 13.31 52230.92 88888.00 2011-04-08 22:46:54.400 098 18338.79 13.21 52230.97 88888.00 2011-04-08 22:46:54.900 098 18338.75 13.22 52230.95 88888.00 2011-04-08 22:46:55.400 098 18338.74 13.22 52230.95 88888.00 2011-04-08 22:46:55.900 098 18338.56 13.19 52231.02 88888.00 2011-04-08 22:46:56.400 098 18338.43 13.10 52231.04 88888.00 2011-04-08 22:46:56.900 098 18338.53 13.13 52231.01 88888.00 2011-04-08 22:46:57.400 098 18338.62 13.22 52231.15 88888.00 2011-04-08 22:46:57.900 098 18338.57 13.22 52231.22 88888.00 2011-04-08 22:46:58.400 098 18338.57 13.15 52231.24 88888.00 2011-04-08 22:46:58.900 098 18338.56 13.19 52231.41 88888.00 2011-04-08 22:46:59.400 098 18338.58 13.18 52231.48 88888.00 2011-04-08 22:46:59.900 098 18338.56 13.10 52231.46 88888.00 2011-04-08 22:47:00.400 098 18338.57 13.05 52231.42 88888.00 2011-04-08 22:47:00.900 098 18338.40 13.00 52231.31 88888.00 2011-04-08 22:47:01.400 098 18338.38 12.97 52231.25 88888.00 2011-04-08 22:47:01.900 098 18338.44 13.01 52231.32 88888.00 2011-04-08 22:47:02.400 098 18338.37 12.95 52231.39 88888.00 2011-04-08 22:47:02.900 098 18338.40 12.91 52231.41 88888.00 2011-04-08 22:47:03.400 098 18338.51 12.88 52231.43 88888.00 2011-04-08 22:47:03.900 098 18338.46 12.78 52231.41 88888.00 2011-04-08 22:47:04.400 098 18338.43 12.86 52231.39 88888.00 2011-04-08 22:47:04.900 098 18338.33 12.89 52231.36 88888.00 2011-04-08 22:47:05.400 098 18338.26 12.94 52231.46 88888.00 2011-04-08 22:47:05.900 098 18338.34 12.93 52231.48 88888.00 2011-04-08 22:47:06.400 098 18338.45 12.93 52231.50 88888.00 2011-04-08 22:47:06.900 098 18338.36 12.93 52231.52 88888.00 2011-04-08 22:47:07.400 098 18338.24 12.88 52231.43 88888.00 2011-04-08 22:47:07.900 098 18338.34 12.89 52231.44 88888.00 2011-04-08 22:47:08.400 098 18338.40 12.90 52231.39 88888.00 2011-04-08 22:47:08.900 098 18338.36 12.86 52231.34 88888.00 2011-04-08 22:47:09.400 098 18338.32 12.71 52231.47 88888.00 2011-04-08 22:47:09.900 098 18338.29 12.68 52231.55 88888.00 2011-04-08 22:47:10.400 098 18338.28 12.68 52231.50 88888.00 2011-04-08 22:47:10.900 098 18338.27 12.77 52231.48 88888.00 2011-04-08 22:47:11.400 098 18338.24 12.85 52231.55 88888.00 2011-04-08 22:47:11.900 098 18338.29 12.87 52231.57 88888.00 2011-04-08 22:47:12.400 098 18338.34 12.76 52231.45 88888.00 2011-04-08 22:47:12.900 098 18338.29 12.64 52231.38 88888.00 2011-04-08 22:47:13.400 098 18338.27 12.53 52231.35 88888.00 2011-04-08 22:47:13.900 098 18338.40 12.49 52231.38 88888.00 2011-04-08 22:47:14.400 098 18338.53 12.55 52231.47 88888.00 2011-04-08 22:47:14.900 098 18338.51 12.56 52231.50 88888.00 2011-04-08 22:47:15.400 098 18338.38 12.53 52231.53 88888.00 2011-04-08 22:47:15.900 098 18338.42 12.53 52231.69 88888.00 2011-04-08 22:47:16.400 098 18338.40 12.51 52231.54 88888.00 2011-04-08 22:47:16.900 098 18338.35 12.58 52231.50 88888.00 2011-04-08 22:47:17.400 098 18338.23 12.65 52231.53 88888.00 2011-04-08 22:47:17.900 098 18338.18 12.70 52231.54 88888.00 2011-04-08 22:47:18.400 098 18338.14 12.71 52231.61 88888.00 2011-04-08 22:47:18.900 098 18338.15 12.64 52231.53 88888.00 2011-04-08 22:47:19.400 098 18338.16 12.70 52231.55 88888.00 2011-04-08 22:47:19.900 098 18338.22 12.78 52231.66 88888.00 2011-04-08 22:47:20.400 098 18338.21 12.81 52231.64 88888.00 2011-04-08 22:47:20.900 098 18338.03 12.82 52231.64 88888.00 2011-04-08 22:47:21.400 098 18337.91 12.78 52231.69 88888.00 2011-04-08 22:47:21.900 098 18338.07 12.66 52231.77 88888.00 2011-04-08 22:47:22.400 098 18338.03 12.61 52231.76 88888.00 2011-04-08 22:47:22.900 098 18338.48 12.66 52231.72 88888.00 2011-04-08 22:47:23.400 098 18338.55 12.71 52231.73 88888.00 2011-04-08 22:47:23.900 098 18338.23 12.69 52231.82 88888.00 2011-04-08 22:47:24.400 098 18338.11 12.66 52231.76 88888.00 2011-04-08 22:47:24.900 098 18338.01 12.59 52231.78 88888.00 2011-04-08 22:47:25.400 098 18338.15 12.54 52231.89 88888.00 2011-04-08 22:47:25.900 098 18338.24 12.47 52231.90 88888.00 2011-04-08 22:47:26.400 098 18338.24 12.54 52231.89 88888.00 2011-04-08 22:47:26.900 098 18338.18 12.63 52231.84 88888.00 2011-04-08 22:47:27.400 098 18338.45 12.66 52231.91 88888.00 2011-04-08 22:47:27.900 098 18338.37 12.63 52231.87 88888.00 2011-04-08 22:47:28.400 098 18337.99 12.65 52231.93 88888.00 2011-04-08 22:47:28.900 098 18337.91 12.69 52232.07 88888.00 2011-04-08 22:47:29.400 098 18337.81 12.74 52232.15 88888.00 2011-04-08 22:47:29.900 098 18337.84 12.74 52232.17 88888.00 2011-04-08 22:47:30.400 098 18337.88 12.74 52232.10 88888.00 2011-04-08 22:47:30.900 098 18338.11 12.70 52232.01 88888.00 2011-04-08 22:47:31.400 098 18338.16 12.66 52232.04 88888.00 2011-04-08 22:47:31.900 098 18338.02 12.79 52232.10 88888.00 2011-04-08 22:47:32.400 098 18338.01 12.84 52232.17 88888.00 2011-04-08 22:47:32.900 098 18338.03 12.86 52232.22 88888.00 2011-04-08 22:47:33.400 098 18337.90 12.79 52232.34 88888.00 2011-04-08 22:47:33.900 098 18337.91 12.80 52232.23 88888.00 2011-04-08 22:47:34.400 098 18337.93 12.85 52232.20 88888.00 2011-04-08 22:47:34.900 098 18337.96 12.87 52232.17 88888.00 2011-04-08 22:47:35.400 098 18337.92 12.76 52232.17 88888.00 2011-04-08 22:47:35.900 098 18337.79 12.71 52232.15 88888.00 2011-04-08 22:47:36.400 098 18337.81 12.82 52232.18 88888.00 2011-04-08 22:47:36.900 098 18337.73 12.90 52232.22 88888.00 2011-04-08 22:47:37.400 098 18337.67 12.84 52232.25 88888.00 2011-04-08 22:47:37.900 098 18337.63 12.86 52232.28 88888.00 2011-04-08 22:47:38.400 098 18337.72 12.75 52232.39 88888.00 2011-04-08 22:47:38.900 098 18337.72 12.74 52232.45 88888.00 2011-04-08 22:47:39.400 098 18337.69 12.86 52232.38 88888.00 2011-04-08 22:47:39.900 098 18337.69 12.81 52232.49 88888.00 2011-04-08 22:47:40.400 098 18337.70 12.67 52232.50 88888.00 2011-04-08 22:47:40.900 098 18338.00 12.61 52232.40 88888.00 2011-04-08 22:47:41.400 098 18337.89 12.71 52232.38 88888.00 2011-04-08 22:47:41.900 098 18337.81 12.72 52232.41 88888.00 2011-04-08 22:47:42.400 098 18337.91 12.62 52232.43 88888.00 2011-04-08 22:47:42.900 098 18337.94 12.59 52232.42 88888.00 2011-04-08 22:47:43.400 098 18337.86 12.58 52232.41 88888.00 2011-04-08 22:47:43.900 098 18337.92 12.55 52232.31 88888.00 2011-04-08 22:47:44.400 098 18337.90 12.51 52232.34 88888.00 2011-04-08 22:47:44.900 098 18337.89 12.58 52232.35 88888.00 2011-04-08 22:47:45.400 098 18337.96 12.58 52232.34 88888.00 2011-04-08 22:47:45.900 098 18337.86 12.54 52232.35 88888.00 2011-04-08 22:47:46.400 098 18337.83 12.59 52232.26 88888.00 2011-04-08 22:47:46.900 098 18337.91 12.64 52232.30 88888.00 2011-04-08 22:47:47.400 098 18337.89 12.59 52232.34 88888.00 2011-04-08 22:47:47.900 098 18337.84 12.57 52232.37 88888.00 2011-04-08 22:47:48.400 098 18338.00 12.54 52232.52 88888.00 2011-04-08 22:47:48.900 098 18338.01 12.66 52232.31 88888.00 2011-04-08 22:47:49.400 098 18337.93 12.61 52232.32 88888.00 2011-04-08 22:47:49.900 098 18338.00 12.55 52232.34 88888.00 2011-04-08 22:47:50.400 098 18338.05 12.51 52232.25 88888.00 2011-04-08 22:47:50.900 098 18338.05 12.54 52232.24 88888.00 2011-04-08 22:47:51.400 098 18338.02 12.55 52232.24 88888.00 2011-04-08 22:47:51.900 098 18337.84 12.59 52232.17 88888.00 2011-04-08 22:47:52.400 098 18338.05 12.56 52232.24 88888.00 2011-04-08 22:47:52.900 098 18338.11 12.57 52232.30 88888.00 2011-04-08 22:47:53.400 098 18338.00 12.62 52232.40 88888.00 2011-04-08 22:47:53.900 098 18337.85 12.68 52232.46 88888.00 2011-04-08 22:47:54.400 098 18337.84 12.68 52232.38 88888.00 2011-04-08 22:47:54.900 098 18337.75 12.70 52232.37 88888.00 2011-04-08 22:47:55.400 098 18337.88 12.64 52232.31 88888.00 2011-04-08 22:47:55.900 098 18338.03 12.59 52232.37 88888.00 2011-04-08 22:47:56.400 098 18338.04 12.58 52232.34 88888.00 2011-04-08 22:47:56.900 098 18338.02 12.59 52232.38 88888.00 2011-04-08 22:47:57.400 098 18338.00 12.65 52232.51 88888.00 2011-04-08 22:47:57.900 098 18337.99 12.63 52232.63 88888.00 2011-04-08 22:47:58.400 098 18337.85 12.56 52232.61 88888.00 2011-04-08 22:47:58.900 098 18337.91 12.54 52232.63 88888.00 2011-04-08 22:47:59.400 098 18338.05 12.52 52232.72 88888.00 2011-04-08 22:47:59.900 098 18338.01 12.55 52232.75 88888.00 2011-04-08 22:48:00.400 098 18338.01 12.52 52232.72 88888.00 2011-04-08 22:48:00.900 098 18338.00 12.52 52232.68 88888.00 2011-04-08 22:48:01.400 098 18337.92 12.51 52232.64 88888.00 2011-04-08 22:48:01.900 098 18338.03 12.58 52232.66 88888.00 2011-04-08 22:48:02.400 098 18338.00 12.58 52232.70 88888.00 2011-04-08 22:48:02.900 098 18337.94 12.54 52232.77 88888.00 2011-04-08 22:48:03.400 098 18337.98 12.53 52232.74 88888.00 2011-04-08 22:48:03.900 098 18338.03 12.51 52232.74 88888.00 2011-04-08 22:48:04.400 098 18338.02 12.56 52232.68 88888.00 2011-04-08 22:48:04.900 098 18337.92 12.55 52232.78 88888.00 2011-04-08 22:48:05.400 098 18337.93 12.63 52232.73 88888.00 2011-04-08 22:48:05.900 098 18337.99 12.63 52232.76 88888.00 2011-04-08 22:48:06.400 098 18337.89 12.65 52232.80 88888.00 2011-04-08 22:48:06.900 098 18337.84 12.61 52232.85 88888.00 2011-04-08 22:48:07.400 098 18337.90 12.54 52232.96 88888.00 2011-04-08 22:48:07.900 098 18337.89 12.65 52232.95 88888.00 2011-04-08 22:48:08.400 098 18337.91 12.65 52232.93 88888.00 2011-04-08 22:48:08.900 098 18337.82 12.72 52232.89 88888.00 2011-04-08 22:48:09.400 098 18337.88 12.79 52232.84 88888.00 2011-04-08 22:48:09.900 098 18337.84 12.72 52232.85 88888.00 2011-04-08 22:48:10.400 098 18337.77 12.75 52232.81 88888.00 2011-04-08 22:48:10.900 098 18337.77 12.81 52232.99 88888.00 2011-04-08 22:48:11.400 098 18337.83 12.80 52233.05 88888.00 2011-04-08 22:48:11.900 098 18337.91 12.74 52232.95 88888.00 2011-04-08 22:48:12.400 098 18337.85 12.67 52232.98 88888.00 2011-04-08 22:48:12.900 098 18337.73 12.74 52232.99 88888.00 2011-04-08 22:48:13.400 098 18337.67 12.80 52232.88 88888.00 2011-04-08 22:48:13.900 098 18337.75 12.79 52232.90 88888.00 2011-04-08 22:48:14.400 098 18337.90 12.84 52232.93 88888.00 2011-04-08 22:48:14.900 098 18337.91 12.80 52233.01 88888.00 2011-04-08 22:48:15.400 098 18338.02 12.82 52233.10 88888.00 2011-04-08 22:48:15.900 098 18337.95 12.90 52233.04 88888.00 2011-04-08 22:48:16.400 098 18337.79 12.96 52232.86 88888.00 2011-04-08 22:48:16.900 098 18337.73 12.93 52232.89 88888.00 2011-04-08 22:48:17.400 098 18337.68 12.93 52233.03 88888.00 2011-04-08 22:48:17.900 098 18337.73 13.00 52233.01 88888.00 2011-04-08 22:48:18.400 098 18337.81 12.92 52233.04 88888.00 2011-04-08 22:48:18.900 098 18337.83 12.90 52232.98 88888.00 2011-04-08 22:48:19.400 098 18337.78 12.90 52232.98 88888.00 2011-04-08 22:48:19.900 098 18337.83 12.87 52233.11 88888.00 2011-04-08 22:48:20.400 098 18337.70 12.96 52233.12 88888.00 2011-04-08 22:48:20.900 098 18337.68 13.02 52233.17 88888.00 2011-04-08 22:48:21.400 098 18337.64 13.07 52233.13 88888.00 2011-04-08 22:48:21.900 098 18337.63 13.06 52233.23 88888.00 2011-04-08 22:48:22.400 098 18337.73 12.93 52233.43 88888.00 2011-04-08 22:48:22.900 098 18337.77 13.00 52233.38 88888.00 2011-04-08 22:48:23.400 098 18337.69 13.15 52233.28 88888.00 2011-04-08 22:48:23.900 098 18337.69 13.18 52233.20 88888.00 2011-04-08 22:48:24.400 098 18337.72 13.18 52233.30 88888.00 2011-04-08 22:48:24.900 098 18337.71 13.23 52233.41 88888.00 2011-04-08 22:48:25.400 098 18337.70 13.10 52233.42 88888.00 2011-04-08 22:48:25.900 098 18337.73 13.01 52233.47 88888.00 2011-04-08 22:48:26.400 098 18337.66 13.09 52233.48 88888.00 2011-04-08 22:48:26.900 098 18337.74 13.08 52233.55 88888.00 2011-04-08 22:48:27.400 098 18337.74 13.08 52233.52 88888.00 2011-04-08 22:48:27.900 098 18337.79 13.15 52233.57 88888.00 2011-04-08 22:48:28.400 098 18337.73 13.28 52233.54 88888.00 2011-04-08 22:48:28.900 098 18337.82 13.32 52233.55 88888.00 2011-04-08 22:48:29.400 098 18337.81 13.12 52233.54 88888.00 2011-04-08 22:48:29.900 098 18337.81 13.19 52233.54 88888.00 2011-04-08 22:48:30.400 098 18337.71 13.30 52233.55 88888.00 2011-04-08 22:48:30.900 098 18337.68 13.37 52233.58 88888.00 2011-04-08 22:48:31.400 098 18337.73 13.37 52233.66 88888.00 2011-04-08 22:48:31.900 098 18337.73 13.45 52233.64 88888.00 2011-04-08 22:48:32.400 098 18337.78 13.54 52233.56 88888.00 2011-04-08 22:48:32.900 098 18337.74 13.54 52233.48 88888.00 2011-04-08 22:48:33.400 098 18337.73 13.53 52233.42 88888.00 2011-04-08 22:48:33.900 098 18337.79 13.49 52233.55 88888.00 2011-04-08 22:48:34.400 098 18337.79 13.43 52233.62 88888.00 2011-04-08 22:48:34.900 098 18337.71 13.37 52233.66 88888.00 2011-04-08 22:48:35.400 098 18337.74 13.44 52233.80 88888.00 2011-04-08 22:48:35.900 098 18337.91 13.48 52233.80 88888.00 2011-04-08 22:48:36.400 098 18337.86 13.38 52233.74 88888.00 2011-04-08 22:48:36.900 098 18337.86 13.34 52233.84 88888.00 2011-04-08 22:48:37.400 098 18337.92 13.32 52233.93 88888.00 2011-04-08 22:48:37.900 098 18337.67 13.41 52233.73 88888.00 2011-04-08 22:48:38.400 098 18337.64 13.48 52233.66 88888.00 2011-04-08 22:48:38.900 098 18337.66 13.53 52233.81 88888.00 2011-04-08 22:48:39.400 098 18337.67 13.55 52233.74 88888.00 2011-04-08 22:48:39.900 098 18337.73 13.53 52233.77 88888.00 2011-04-08 22:48:40.400 098 18337.73 13.47 52233.76 88888.00 2011-04-08 22:48:40.900 098 18337.74 13.41 52233.86 88888.00 2011-04-08 22:48:41.400 098 18337.77 13.40 52233.89 88888.00 2011-04-08 22:48:41.900 098 18337.73 13.38 52233.82 88888.00 2011-04-08 22:48:42.400 098 18337.61 13.37 52233.84 88888.00 2011-04-08 22:48:42.900 098 18337.64 13.40 52233.84 88888.00 2011-04-08 22:48:43.400 098 18337.66 13.33 52233.96 88888.00 2011-04-08 22:48:43.900 098 18337.68 13.32 52233.99 88888.00 2011-04-08 22:48:44.397 098 18337.64 13.43 52233.94 88888.00 2011-04-08 22:48:44.907 098 18337.75 13.43 52234.00 88888.00 2011-04-08 22:48:45.407 098 18337.86 13.36 52233.98 88888.00 2011-04-08 22:48:45.907 098 18337.84 13.43 52233.99 88888.00 2011-04-08 22:48:46.407 098 18337.69 13.42 52234.06 88888.00 2011-04-08 22:48:46.907 098 18337.53 13.52 52234.02 88888.00 2011-04-08 22:48:47.407 098 18337.46 13.54 52234.00 88888.00 2011-04-08 22:48:47.907 098 18337.44 13.48 52234.02 88888.00 2011-04-08 22:48:48.407 098 18337.53 13.49 52234.02 88888.00 2011-04-08 22:48:48.907 098 18337.58 13.54 52233.97 88888.00 2011-04-08 22:48:49.407 098 18337.64 13.56 52233.88 88888.00 2011-04-08 22:48:49.907 098 18337.52 13.68 52233.99 88888.00 2011-04-08 22:48:50.407 098 18337.48 13.69 52233.94 88888.00 2011-04-08 22:48:50.907 098 18337.53 13.66 52233.96 88888.00 2011-04-08 22:48:51.407 098 18337.52 13.70 52233.93 88888.00 2011-04-08 22:48:51.907 098 18337.44 13.71 52233.92 88888.00 2011-04-08 22:48:52.407 098 18337.41 13.68 52233.98 88888.00 2011-04-08 22:48:52.907 098 18337.44 13.67 52233.96 88888.00 2011-04-08 22:48:53.407 098 18337.26 13.66 52233.94 88888.00 2011-04-08 22:48:53.907 098 18337.22 13.56 52233.98 88888.00 2011-04-08 22:48:54.407 098 18337.29 13.57 52233.90 88888.00 2011-04-08 22:48:54.907 098 18337.44 13.51 52233.86 88888.00 2011-04-08 22:48:55.407 098 18337.41 13.49 52233.94 88888.00 2011-04-08 22:48:55.907 098 18337.39 13.46 52234.04 88888.00 2011-04-08 22:48:56.407 098 18337.51 13.44 52234.14 88888.00 2011-04-08 22:48:56.907 098 18337.57 13.43 52234.09 88888.00 2011-04-08 22:48:57.407 098 18337.37 13.43 52234.12 88888.00 2011-04-08 22:48:57.907 098 18337.34 13.40 52234.16 88888.00 2011-04-08 22:48:58.407 098 18337.34 13.35 52234.14 88888.00 2011-04-08 22:48:58.907 098 18337.27 13.35 52234.33 88888.00 2011-04-08 22:48:59.407 098 18337.20 13.44 52234.49 88888.00 2011-04-08 22:48:59.907 098 18337.19 13.51 52234.51 88888.00 2011-04-08 22:49:00.407 098 18337.17 13.61 52234.44 88888.00 2011-04-08 22:49:00.907 098 18337.13 13.66 52234.46 88888.00 2011-04-08 22:49:01.407 098 18337.05 13.69 52234.54 88888.00 2011-04-08 22:49:01.907 098 18337.13 13.69 52234.52 88888.00 2011-04-08 22:49:02.407 098 18337.17 13.73 52234.52 88888.00 2011-04-08 22:49:02.907 098 18337.19 13.73 52234.46 88888.00 2011-04-08 22:49:03.407 098 18337.17 13.71 52234.44 88888.00 2011-04-08 22:49:03.907 098 18337.19 13.68 52234.43 88888.00 2011-04-08 22:49:04.407 098 18337.23 13.58 52234.35 88888.00 2011-04-08 22:49:04.907 098 18337.28 13.65 52234.32 88888.00 2011-04-08 22:49:05.407 098 18337.17 13.70 52234.35 88888.00 2011-04-08 22:49:05.907 098 18337.09 13.80 52234.40 88888.00 2011-04-08 22:49:06.407 098 18337.15 13.88 52234.56 88888.00 2011-04-08 22:49:06.907 098 18337.07 13.87 52234.57 88888.00 2011-04-08 22:49:07.407 098 18336.92 13.87 52234.46 88888.00 2011-04-08 22:49:07.907 098 18336.96 13.91 52234.33 88888.00 2011-04-08 22:49:08.407 098 18336.71 13.93 52234.37 88888.00 2011-04-08 22:49:08.907 098 18336.81 14.04 52234.32 88888.00 2011-04-08 22:49:09.407 098 18336.90 14.06 52234.33 88888.00 2011-04-08 22:49:09.907 098 18336.85 14.02 52234.50 88888.00 2011-04-08 22:49:10.407 098 18336.87 14.11 52234.75 88888.00 2011-04-08 22:49:10.907 098 18336.71 14.02 52234.78 88888.00 2011-04-08 22:49:11.407 098 18336.70 14.06 52234.71 88888.00 2011-04-08 22:49:11.907 098 18336.65 14.11 52234.75 88888.00 2011-04-08 22:49:12.407 098 18336.62 14.14 52234.83 88888.00 2011-04-08 22:49:12.907 098 18336.54 14.13 52234.82 88888.00 2011-04-08 22:49:13.407 098 18336.49 14.23 52234.87 88888.00 2011-04-08 22:49:13.907 098 18336.51 14.28 52234.85 88888.00 2011-04-08 22:49:14.407 098 18336.47 14.24 52234.82 88888.00 2011-04-08 22:49:14.907 098 18336.41 14.27 52234.84 88888.00 2011-04-08 22:49:15.407 098 18336.40 14.38 52234.86 88888.00 2011-04-08 22:49:15.907 098 18336.44 14.41 52234.90 88888.00 2011-04-08 22:49:16.407 098 18336.47 14.41 52235.05 88888.00 2011-04-08 22:49:16.907 098 18336.39 14.39 52235.20 88888.00 2011-04-08 22:49:17.407 098 18336.50 14.59 52235.10 88888.00 2011-04-08 22:49:17.907 098 18336.42 14.69 52235.02 88888.00 2011-04-08 22:49:18.407 098 18336.38 14.78 52234.90 88888.00 2011-04-08 22:49:18.907 098 18336.34 14.80 52234.82 88888.00 2011-04-08 22:49:19.407 098 18336.20 14.87 52234.87 88888.00 2011-04-08 22:49:19.907 098 18336.31 14.97 52234.93 88888.00 2011-04-08 22:49:20.407 098 18336.34 14.99 52235.01 88888.00 2011-04-08 22:49:20.907 098 18336.27 15.06 52235.01 88888.00 2011-04-08 22:49:21.407 098 18336.28 15.07 52235.00 88888.00 2011-04-08 22:49:21.907 098 18336.19 15.08 52235.02 88888.00 2011-04-08 22:49:22.407 098 18336.15 15.14 52235.06 88888.00 2011-04-08 22:49:22.907 098 18336.09 15.19 52235.00 88888.00 2011-04-08 22:49:23.407 098 18336.11 15.30 52234.96 88888.00 2011-04-08 22:49:23.907 098 18336.31 15.31 52235.04 88888.00 2011-04-08 22:49:24.407 098 18336.25 15.25 52235.04 88888.00 2011-04-08 22:49:24.907 098 18336.28 15.27 52235.13 88888.00 2011-04-08 22:49:25.407 098 18336.32 15.31 52235.08 88888.00 2011-04-08 22:49:25.907 098 18336.39 15.25 52235.16 88888.00 2011-04-08 22:49:26.407 098 18336.32 15.18 52235.20 88888.00 2011-04-08 22:49:26.907 098 18336.32 15.21 52235.15 88888.00 2011-04-08 22:49:27.407 098 18336.36 15.23 52235.19 88888.00 2011-04-08 22:49:27.907 098 18336.32 15.28 52235.17 88888.00 2011-04-08 22:49:28.407 098 18336.40 15.36 52235.10 88888.00 2011-04-08 22:49:28.907 098 18336.42 15.31 52235.09 88888.00 2011-04-08 22:49:29.407 098 18336.47 15.19 52235.29 88888.00 2011-04-08 22:49:29.907 098 18336.55 15.23 52235.29 88888.00 2011-04-08 22:49:30.407 098 18336.44 15.37 52235.28 88888.00 2011-04-08 22:49:30.907 098 18336.27 15.49 52235.30 88888.00 2011-04-08 22:49:31.407 098 18336.21 15.49 52235.32 88888.00 2011-04-08 22:49:31.907 098 18336.23 15.46 52235.28 88888.00 2011-04-08 22:49:32.407 098 18336.19 15.47 52235.28 88888.00 2011-04-08 22:49:32.907 098 18336.23 15.53 52235.21 88888.00 2011-04-08 22:49:33.407 098 18336.14 15.59 52235.22 88888.00 2011-04-08 22:49:33.907 098 18336.23 15.63 52235.18 88888.00 2011-04-08 22:49:34.407 098 18336.28 15.66 52235.18 88888.00 2011-04-08 22:49:34.907 098 18336.29 15.69 52235.22 88888.00 2011-04-08 22:49:35.407 098 18336.31 15.68 52235.16 88888.00 2011-04-08 22:49:35.907 098 18336.37 15.69 52235.06 88888.00 2011-04-08 22:49:36.407 098 18336.40 15.71 52235.18 88888.00 2011-04-08 22:49:36.907 098 18336.40 15.68 52235.16 88888.00 2011-04-08 22:49:37.407 098 18336.40 15.71 52235.21 88888.00 2011-04-08 22:49:37.907 098 18336.37 15.78 52235.21 88888.00 2011-04-08 22:49:38.407 098 18336.21 15.71 52235.20 88888.00 2011-04-08 22:49:38.907 098 18336.20 15.70 52235.25 88888.00 2011-04-08 22:49:39.407 098 18336.25 15.71 52235.26 88888.00 2011-04-08 22:49:39.907 098 18336.28 15.75 52235.28 88888.00 2011-04-08 22:49:40.407 098 18336.19 15.75 52235.42 88888.00 2011-04-08 22:49:40.907 098 18336.04 15.75 52235.56 88888.00 2011-04-08 22:49:41.407 098 18336.12 15.72 52235.49 88888.00 2011-04-08 22:49:41.907 098 18336.31 15.60 52235.51 88888.00 2011-04-08 22:49:42.407 098 18336.37 15.59 52235.41 88888.00 2011-04-08 22:49:42.907 098 18336.44 15.65 52235.35 88888.00 2011-04-08 22:49:43.407 098 18336.34 15.57 52235.29 88888.00 2011-04-08 22:49:43.907 098 18336.26 15.46 52235.30 88888.00 2011-04-08 22:49:44.407 098 18336.20 15.52 52235.33 88888.00 2011-04-08 22:49:44.907 098 18336.26 15.56 52235.36 88888.00 2011-04-08 22:49:45.407 098 18336.33 15.62 52235.43 88888.00 2011-04-08 22:49:45.907 098 18336.58 15.59 52235.41 88888.00 2011-04-08 22:49:46.407 098 18336.50 15.61 52235.49 88888.00 2011-04-08 22:49:46.907 098 18336.44 15.69 52235.55 88888.00 2011-04-08 22:49:47.407 098 18336.31 15.71 52235.65 88888.00 2011-04-08 22:49:47.907 098 18336.38 15.61 52235.61 88888.00 2011-04-08 22:49:48.407 098 18336.41 15.54 52235.52 88888.00 2011-04-08 22:49:48.907 098 18336.37 15.34 52235.59 88888.00 2011-04-08 22:49:49.407 098 18336.39 15.27 52235.42 88888.00 2011-04-08 22:49:49.907 098 18336.47 15.19 52235.32 88888.00 2011-04-08 22:49:50.407 098 18336.34 15.11 52235.30 88888.00 2011-04-08 22:49:50.907 098 18336.40 15.10 52235.33 88888.00 2011-04-08 22:49:51.407 098 18336.38 15.10 52235.38 88888.00 2011-04-08 22:49:51.907 098 18336.30 15.21 52235.33 88888.00 2011-04-08 22:49:52.407 098 18336.30 15.16 52235.38 88888.00 2011-04-08 22:49:52.907 098 18336.33 15.13 52235.53 88888.00 2011-04-08 22:49:53.407 098 18336.40 15.19 52235.60 88888.00 2011-04-08 22:49:53.907 098 18336.49 15.21 52235.65 88888.00 2011-04-08 22:49:54.407 098 18336.46 15.12 52235.63 88888.00 2011-04-08 22:49:54.907 098 18336.55 14.99 52235.54 88888.00 2011-04-08 22:49:55.407 098 18336.63 14.92 52235.53 88888.00 2011-04-08 22:49:55.907 098 18336.66 14.89 52235.49 88888.00 2011-04-08 22:49:56.407 098 18336.79 14.87 52235.40 88888.00 2011-04-08 22:49:56.907 098 18336.64 14.82 52235.32 88888.00 2011-04-08 22:49:57.407 098 18336.63 14.81 52235.42 88888.00 2011-04-08 22:49:57.907 098 18336.77 14.77 52235.39 88888.00 2011-04-08 22:49:58.407 098 18336.84 14.72 52235.36 88888.00 2011-04-08 22:49:58.907 098 18336.70 14.67 52235.51 88888.00 2011-04-08 22:49:59.407 098 18336.75 14.81 52235.63 88888.00 2011-04-08 22:49:59.907 098 18336.88 14.87 52235.65 88888.00 2011-04-08 22:50:00.407 098 18337.05 14.73 52235.60 88888.00 2011-04-08 22:50:00.907 098 18337.15 14.66 52235.55 88888.00 2011-04-08 22:50:01.407 098 18337.25 14.62 52235.52 88888.00 2011-04-08 22:50:01.907 098 18337.02 14.60 52235.58 88888.00 2011-04-08 22:50:02.407 098 18336.87 14.45 52235.54 88888.00 2011-04-08 22:50:02.907 098 18336.96 14.45 52235.61 88888.00 2011-04-08 22:50:03.407 098 18337.04 14.52 52235.55 88888.00 2011-04-08 22:50:03.907 098 18336.94 14.42 52235.56 88888.00 2011-04-08 22:50:04.407 098 18336.91 14.27 52235.72 88888.00 2011-04-08 22:50:04.907 098 18336.86 14.24 52235.74 88888.00 2011-04-08 22:50:05.407 098 18336.96 14.38 52235.64 88888.00 2011-04-08 22:50:05.907 098 18337.29 14.56 52235.63 88888.00 2011-04-08 22:50:06.407 098 18337.23 14.56 52235.71 88888.00 2011-04-08 22:50:06.907 098 18337.08 14.56 52235.76 88888.00 2011-04-08 22:50:07.407 098 18337.05 14.59 52235.76 88888.00 2011-04-08 22:50:07.907 098 18337.07 14.56 52235.90 88888.00 2011-04-08 22:50:08.407 098 18337.10 14.42 52235.95 88888.00 2011-04-08 22:50:08.907 098 18337.23 14.35 52235.93 88888.00 2011-04-08 22:50:09.407 098 18337.19 14.27 52235.95 88888.00 2011-04-08 22:50:09.907 098 18337.13 14.10 52235.91 88888.00 2011-04-08 22:50:10.407 098 18337.07 13.95 52236.03 88888.00 2011-04-08 22:50:10.907 098 18337.16 13.85 52236.03 88888.00 2011-04-08 22:50:11.407 098 18337.24 13.86 52236.05 88888.00 2011-04-08 22:50:11.907 098 18337.10 13.92 52236.14 88888.00 2011-04-08 22:50:12.407 098 18336.93 13.90 52236.16 88888.00 2011-04-08 22:50:12.907 098 18336.86 13.97 52236.17 88888.00 2011-04-08 22:50:13.407 098 18336.85 14.09 52236.18 88888.00 2011-04-08 22:50:13.907 098 18336.82 14.13 52236.20 88888.00 2011-04-08 22:50:14.407 098 18336.86 14.23 52236.38 88888.00 2011-04-08 22:50:14.907 098 18336.79 14.33 52236.41 88888.00 2011-04-08 22:50:15.407 098 18336.65 14.27 52236.41 88888.00 2011-04-08 22:50:15.907 098 18336.63 14.11 52236.25 88888.00 2011-04-08 22:50:16.407 098 18336.42 14.09 52236.23 88888.00 2011-04-08 22:50:16.907 098 18336.44 14.10 52236.21 88888.00 2011-04-08 22:50:17.407 098 18336.46 14.06 52236.36 88888.00 2011-04-08 22:50:17.907 098 18336.38 14.04 52236.42 88888.00 2011-04-08 22:50:18.407 098 18336.15 13.99 52236.31 88888.00 2011-04-08 22:50:18.907 098 18336.07 13.93 52236.34 88888.00 2011-04-08 22:50:19.407 098 18335.96 13.98 52236.43 88888.00 2011-04-08 22:50:19.907 098 18335.84 14.02 52236.35 88888.00 2011-04-08 22:50:20.407 098 18335.79 14.01 52236.36 88888.00 2011-04-08 22:50:20.907 098 18335.70 13.98 52236.49 88888.00 2011-04-08 22:50:21.407 098 18335.57 13.96 52236.48 88888.00 2011-04-08 22:50:21.907 098 18335.61 14.09 52236.34 88888.00 2011-04-08 22:50:22.407 098 18335.72 14.14 52236.43 88888.00 2011-04-08 22:50:22.907 098 18335.67 14.14 52236.58 88888.00 2011-04-08 22:50:23.407 098 18335.45 14.21 52236.58 88888.00 2011-04-08 22:50:23.907 098 18335.39 14.24 52236.66 88888.00 2011-04-08 22:50:24.407 098 18335.45 14.23 52236.64 88888.00 2011-04-08 22:50:24.907 098 18335.40 14.25 52236.65 88888.00 2011-04-08 22:50:25.407 098 18335.43 14.20 52236.67 88888.00 2011-04-08 22:50:25.907 098 18335.35 14.16 52236.70 88888.00 2011-04-08 22:50:26.407 098 18335.46 14.08 52236.69 88888.00 2011-04-08 22:50:26.907 098 18335.38 13.97 52236.65 88888.00 2011-04-08 22:50:27.407 098 18335.29 13.99 52236.67 88888.00 2011-04-08 22:50:27.907 098 18335.38 13.99 52236.63 88888.00 2011-04-08 22:50:28.407 098 18335.21 14.03 52236.65 88888.00 2011-04-08 22:50:28.907 098 18335.02 14.03 52236.76 88888.00 2011-04-08 22:50:29.407 098 18335.11 14.03 52236.79 88888.00 2011-04-08 22:50:29.907 098 18335.19 14.10 52236.81 88888.00 2011-04-08 22:50:30.407 098 18335.09 14.15 52236.82 88888.00 2011-04-08 22:50:30.907 098 18335.10 14.12 52236.80 88888.00 2011-04-08 22:50:31.407 098 18335.18 14.09 52236.75 88888.00 2011-04-08 22:50:31.907 098 18335.07 14.12 52236.69 88888.00 2011-04-08 22:50:32.407 098 18335.09 14.14 52236.71 88888.00 2011-04-08 22:50:32.907 098 18335.18 14.11 52236.74 88888.00 2011-04-08 22:50:33.407 098 18335.17 14.05 52236.96 88888.00 2011-04-08 22:50:33.907 098 18335.23 14.13 52236.94 88888.00 2011-04-08 22:50:34.407 098 18335.10 14.08 52236.92 88888.00 2011-04-08 22:50:34.907 098 18335.03 14.04 52236.83 88888.00 2011-04-08 22:50:35.407 098 18335.09 14.04 52236.88 88888.00 2011-04-08 22:50:35.907 098 18334.99 14.07 52236.89 88888.00 2011-04-08 22:50:36.407 098 18335.00 14.08 52236.95 88888.00 2011-04-08 22:50:36.907 098 18335.01 14.08 52237.01 88888.00 2011-04-08 22:50:37.407 098 18334.99 14.05 52236.99 88888.00 2011-04-08 22:50:37.907 098 18334.97 14.09 52237.01 88888.00 2011-04-08 22:50:38.407 098 18335.19 14.24 52236.99 88888.00 2011-04-08 22:50:38.907 098 18335.27 14.22 52236.90 88888.00 2011-04-08 22:50:39.407 098 18335.40 14.20 52236.96 88888.00 2011-04-08 22:50:39.907 098 18335.53 14.12 52237.12 88888.00 2011-04-08 22:50:40.407 098 18335.53 14.09 52237.19 88888.00 2011-04-08 22:50:40.907 098 18335.56 14.04 52237.24 88888.00 2011-04-08 22:50:41.407 098 18335.46 13.88 52237.25 88888.00 2011-04-08 22:50:41.907 098 18335.47 13.78 52237.24 88888.00 2011-04-08 22:50:42.407 098 18335.49 13.71 52237.10 88888.00 2011-04-08 22:50:42.907 098 18335.51 13.74 52237.19 88888.00 2011-04-08 22:50:43.407 098 18335.54 13.84 52237.15 88888.00 2011-04-08 22:50:43.907 098 18335.72 13.82 52237.03 88888.00 2011-04-08 22:50:44.407 098 18335.57 13.88 52237.11 88888.00 2011-04-08 22:50:44.907 098 18335.58 13.89 52237.21 88888.00 2011-04-08 22:50:45.407 098 18335.62 13.86 52237.17 88888.00 2011-04-08 22:50:45.907 098 18335.72 13.86 52237.24 88888.00 2011-04-08 22:50:46.407 098 18335.83 13.85 52237.23 88888.00 2011-04-08 22:50:46.907 098 18335.85 13.93 52237.30 88888.00 2011-04-08 22:50:47.407 098 18335.70 13.99 52237.36 88888.00 2011-04-08 22:50:47.907 098 18335.68 13.99 52237.39 88888.00 2011-04-08 22:50:48.407 098 18335.74 13.91 52237.37 88888.00 2011-04-08 22:50:48.907 098 18335.79 13.89 52237.40 88888.00 2011-04-08 22:50:49.407 098 18335.76 13.90 52237.29 88888.00 2011-04-08 22:50:49.907 098 18335.81 13.90 52237.37 88888.00 2011-04-08 22:50:50.407 098 18335.92 13.88 52237.52 88888.00 2011-04-08 22:50:50.907 098 18335.93 13.86 52237.47 88888.00 2011-04-08 22:50:51.407 098 18335.93 13.77 52237.42 88888.00 2011-04-08 22:50:51.907 098 18335.96 13.72 52237.39 88888.00 2011-04-08 22:50:52.407 098 18335.87 13.75 52237.29 88888.00 2011-04-08 22:50:52.907 098 18335.86 13.77 52237.34 88888.00 2011-04-08 22:50:53.407 098 18335.88 13.79 52237.42 88888.00 2011-04-08 22:50:53.907 098 18335.90 13.78 52237.44 88888.00 2011-04-08 22:50:54.407 098 18335.85 13.80 52237.58 88888.00 2011-04-08 22:50:54.907 098 18335.84 13.82 52237.69 88888.00 2011-04-08 22:50:55.407 098 18335.83 13.90 52237.67 88888.00 2011-04-08 22:50:55.907 098 18335.86 13.90 52237.62 88888.00 2011-04-08 22:50:56.407 098 18335.99 13.87 52237.67 88888.00 2011-04-08 22:50:56.907 098 18336.04 13.87 52237.70 88888.00 2011-04-08 22:50:57.407 098 18336.12 13.87 52237.63 88888.00 2011-04-08 22:50:57.907 098 18336.15 13.91 52237.67 88888.00 2011-04-08 22:50:58.407 098 18336.21 13.87 52237.68 88888.00 2011-04-08 22:50:58.907 098 18336.36 13.91 52237.67 88888.00 2011-04-08 22:50:59.407 098 18336.41 13.98 52237.60 88888.00 2011-04-08 22:50:59.907 098 18336.48 13.96 52237.68 88888.00 2011-04-08 22:51:00.407 098 18336.51 13.92 52237.62 88888.00 2011-04-08 22:51:00.907 098 18336.50 13.88 52237.69 88888.00 2011-04-08 22:51:01.407 098 18336.59 13.82 52237.69 88888.00 2011-04-08 22:51:01.907 098 18336.75 13.78 52237.65 88888.00 2011-04-08 22:51:02.407 098 18336.74 13.82 52237.72 88888.00 2011-04-08 22:51:02.907 098 18336.61 13.76 52237.76 88888.00 2011-04-08 22:51:03.407 098 18336.62 13.71 52237.64 88888.00 2011-04-08 22:51:03.907 098 18336.59 13.76 52237.67 88888.00 2011-04-08 22:51:04.407 098 18336.62 13.75 52237.75 88888.00 2011-04-08 22:51:04.907 098 18336.73 13.76 52237.71 88888.00 2011-04-08 22:51:05.407 098 18336.76 13.81 52237.77 88888.00 2011-04-08 22:51:05.907 098 18336.73 13.90 52237.86 88888.00 2011-04-08 22:51:06.407 098 18336.59 13.96 52237.83 88888.00 2011-04-08 22:51:06.907 098 18336.34 14.01 52237.90 88888.00 2011-04-08 22:51:07.407 098 18336.22 14.07 52237.96 88888.00 2011-04-08 22:51:07.907 098 18336.36 14.11 52237.97 88888.00 2011-04-08 22:51:08.407 098 18336.40 14.07 52237.97 88888.00 2011-04-08 22:51:08.907 098 18336.52 14.05 52238.04 88888.00 2011-04-08 22:51:09.407 098 18336.66 14.02 52237.95 88888.00 2011-04-08 22:51:09.907 098 18336.58 13.89 52237.92 88888.00 2011-04-08 22:51:10.407 098 18336.59 13.90 52237.92 88888.00 2011-04-08 22:51:10.907 098 18336.53 14.05 52237.93 88888.00 2011-04-08 22:51:11.407 098 18336.60 14.05 52237.92 88888.00 2011-04-08 22:51:11.907 098 18336.71 14.06 52237.84 88888.00 2011-04-08 22:51:12.407 098 18336.83 14.13 52238.03 88888.00 2011-04-08 22:51:12.907 098 18336.83 14.11 52238.06 88888.00 2011-04-08 22:51:13.407 098 18336.80 14.09 52238.11 88888.00 2011-04-08 22:51:13.907 098 18336.82 14.04 52238.18 88888.00 2011-04-08 22:51:14.407 098 18336.83 14.13 52238.15 88888.00 2011-04-08 22:51:14.907 098 18336.86 14.19 52238.14 88888.00 2011-04-08 22:51:15.407 098 18336.96 14.15 52238.20 88888.00 2011-04-08 22:51:15.907 098 18336.99 14.14 52238.14 88888.00 2011-04-08 22:51:16.407 098 18336.94 14.11 52238.06 88888.00 2011-04-08 22:51:16.907 098 18336.88 14.14 52237.99 88888.00 2011-04-08 22:51:17.407 098 18336.95 14.15 52238.07 88888.00 2011-04-08 22:51:17.907 098 18337.14 14.08 52238.11 88888.00 2011-04-08 22:51:18.407 098 18337.20 14.02 52238.16 88888.00 2011-04-08 22:51:18.907 098 18337.29 14.05 52238.10 88888.00 2011-04-08 22:51:19.407 098 18337.40 13.99 52238.18 88888.00 2011-04-08 22:51:19.907 098 18337.53 13.92 52238.21 88888.00 2011-04-08 22:51:20.407 098 18337.51 14.06 52238.18 88888.00 2011-04-08 22:51:20.907 098 18337.55 14.10 52238.21 88888.00 2011-04-08 22:51:21.407 098 18337.67 14.02 52238.09 88888.00 2011-04-08 22:51:21.907 098 18337.72 14.02 52238.06 88888.00 2011-04-08 22:51:22.407 098 18337.68 13.94 52238.03 88888.00 2011-04-08 22:51:22.907 098 18337.78 13.85 52238.05 88888.00 2011-04-08 22:51:23.407 098 18337.81 13.81 52237.98 88888.00 2011-04-08 22:51:23.907 098 18337.75 13.82 52238.04 88888.00 2011-04-08 22:51:24.407 098 18337.82 13.80 52238.05 88888.00 2011-04-08 22:51:24.907 098 18337.92 13.76 52238.10 88888.00 2011-04-08 22:51:25.407 098 18337.91 13.73 52238.11 88888.00 2011-04-08 22:51:25.907 098 18338.07 13.77 52238.20 88888.00 2011-04-08 22:51:26.407 098 18338.18 13.77 52238.14 88888.00 2011-04-08 22:51:26.907 098 18338.26 13.82 52238.22 88888.00 2011-04-08 22:51:27.407 098 18338.24 13.86 52238.22 88888.00 2011-04-08 22:51:27.907 098 18338.35 13.88 52238.27 88888.00 2011-04-08 22:51:28.407 098 18338.31 13.74 52238.31 88888.00 2011-04-08 22:51:28.907 098 18338.15 13.73 52238.32 88888.00 2011-04-08 22:51:29.407 098 18338.20 13.65 52238.41 88888.00 2011-04-08 22:51:29.907 098 18338.13 13.55 52238.35 88888.00 2011-04-08 22:51:30.407 098 18338.18 13.51 52238.42 88888.00 2011-04-08 22:51:30.907 098 18338.23 13.59 52238.48 88888.00 2011-04-08 22:51:31.407 098 18338.37 13.63 52238.43 88888.00 2011-04-08 22:51:31.907 098 18338.42 13.63 52238.48 88888.00 2011-04-08 22:51:32.407 098 18338.45 13.64 52238.41 88888.00 2011-04-08 22:51:32.907 098 18338.48 13.58 52238.40 88888.00 2011-04-08 22:51:33.407 098 18338.50 13.63 52238.52 88888.00 2011-04-08 22:51:33.907 098 18338.47 13.64 52238.75 88888.00 2011-04-08 22:51:34.407 098 18338.49 13.69 52238.77 88888.00 2011-04-08 22:51:34.907 098 18338.50 13.68 52238.74 88888.00 2011-04-08 22:51:35.407 098 18338.55 13.68 52238.72 88888.00 2011-04-08 22:51:35.907 098 18338.47 13.62 52238.65 88888.00 2011-04-08 22:51:36.407 098 18338.32 13.63 52238.68 88888.00 2011-04-08 22:51:36.907 098 18338.24 13.64 52238.69 88888.00 2011-04-08 22:51:37.407 098 18338.28 13.68 52238.78 88888.00 2011-04-08 22:51:37.907 098 18338.37 13.70 52238.87 88888.00 2011-04-08 22:51:38.407 098 18338.31 13.73 52239.01 88888.00 2011-04-08 22:51:38.907 098 18338.35 13.90 52239.08 88888.00 2011-04-08 22:51:39.407 098 18338.43 13.85 52239.04 88888.00 2011-04-08 22:51:39.907 098 18338.48 13.69 52239.14 88888.00 2011-04-08 22:51:40.407 098 18338.45 13.73 52239.13 88888.00 2011-04-08 22:51:40.907 098 18338.33 13.77 52239.11 88888.00 2011-04-08 22:51:41.407 098 18338.22 13.74 52239.10 88888.00 2011-04-08 22:51:41.907 098 18337.93 13.75 52239.18 88888.00 2011-04-08 22:51:42.407 098 18337.91 13.79 52239.21 88888.00 2011-04-08 22:51:42.907 098 18338.12 13.80 52239.16 88888.00 2011-04-08 22:51:43.407 098 18338.21 13.87 52239.11 88888.00 2011-04-08 22:51:43.907 098 18338.16 13.90 52239.10 88888.00 2011-04-08 22:51:44.407 098 18338.22 13.97 52239.30 88888.00 2011-04-08 22:51:44.907 098 18338.16 14.08 52239.35 88888.00 2011-04-08 22:51:45.407 098 18338.09 14.11 52239.53 88888.00 2011-04-08 22:51:45.907 098 18338.11 14.11 52239.56 88888.00 2011-04-08 22:51:46.407 098 18337.99 14.07 52239.56 88888.00 2011-04-08 22:51:46.907 098 18338.02 14.05 52239.55 88888.00 2011-04-08 22:51:47.407 098 18338.05 14.06 52239.43 88888.00 2011-04-08 22:51:47.907 098 18337.88 14.13 52239.44 88888.00 2011-04-08 22:51:48.407 098 18337.83 14.16 52239.50 88888.00 2011-04-08 22:51:48.907 098 18337.73 14.15 52239.54 88888.00 2011-04-08 22:51:49.407 098 18337.67 14.18 52239.58 88888.00 2011-04-08 22:51:49.907 098 18337.69 14.22 52239.58 88888.00 2011-04-08 22:51:50.407 098 18337.75 14.21 52239.58 88888.00 2011-04-08 22:51:50.907 098 18338.07 14.22 52239.69 88888.00 2011-04-08 22:51:51.407 098 18337.96 14.33 52239.67 88888.00 2011-04-08 22:51:51.907 098 18337.96 14.35 52239.72 88888.00 2011-04-08 22:51:52.407 098 18337.84 14.42 52239.79 88888.00 2011-04-08 22:51:52.907 098 18337.80 14.44 52239.85 88888.00 2011-04-08 22:51:53.407 098 18337.75 14.41 52239.93 88888.00 2011-04-08 22:51:53.907 098 18337.69 14.46 52239.90 88888.00 2011-04-08 22:51:54.407 098 18337.58 14.54 52240.00 88888.00 2011-04-08 22:51:54.907 098 18337.57 14.60 52240.06 88888.00 2011-04-08 22:51:55.407 098 18337.61 14.59 52240.04 88888.00 2011-04-08 22:51:55.907 098 18337.55 14.55 52240.07 88888.00 2011-04-08 22:51:56.407 098 18337.46 14.63 52240.04 88888.00 2011-04-08 22:51:56.907 098 18337.41 14.70 52240.09 88888.00 2011-04-08 22:51:57.407 098 18337.48 14.74 52240.07 88888.00 2011-04-08 22:51:57.907 098 18337.38 14.75 52240.07 88888.00 2011-04-08 22:51:58.407 098 18337.30 14.81 52240.14 88888.00 2011-04-08 22:51:58.907 098 18337.24 14.89 52240.22 88888.00 2011-04-08 22:51:59.407 098 18337.28 14.94 52240.35 88888.00 2011-04-08 22:51:59.907 098 18337.25 14.96 52240.38 88888.00 2011-04-08 22:52:00.407 098 18337.23 14.93 52240.44 88888.00 2011-04-08 22:52:00.907 098 18337.36 14.99 52240.38 88888.00 2011-04-08 22:52:01.407 098 18337.50 14.97 52240.30 88888.00 2011-04-08 22:52:01.907 098 18337.68 15.04 52240.31 88888.00 2011-04-08 22:52:02.407 098 18337.66 15.11 52240.40 88888.00 2011-04-08 22:52:02.907 098 18337.51 15.26 52240.44 88888.00 2011-04-08 22:52:03.407 098 18337.45 15.45 52240.46 88888.00 2011-04-08 22:52:03.907 098 18337.55 15.45 52240.50 88888.00 2011-04-08 22:52:04.407 098 18337.47 15.54 52240.54 88888.00 2011-04-08 22:52:04.907 098 18337.37 15.65 52240.55 88888.00 2011-04-08 22:52:05.407 098 18337.33 15.65 52240.48 88888.00 2011-04-08 22:52:05.907 098 18337.33 15.66 52240.47 88888.00 2011-04-08 22:52:06.407 098 18337.34 15.69 52240.47 88888.00 2011-04-08 22:52:06.907 098 18337.28 15.74 52240.51 88888.00 2011-04-08 22:52:07.407 098 18337.23 15.81 52240.58 88888.00 2011-04-08 22:52:07.907 098 18337.20 15.81 52240.69 88888.00 2011-04-08 22:52:08.407 098 18337.25 15.86 52240.69 88888.00 2011-04-08 22:52:08.907 098 18337.22 15.90 52240.69 88888.00 2011-04-08 22:52:09.407 098 18337.22 15.91 52240.53 88888.00 2011-04-08 22:52:09.907 098 18337.26 15.99 52240.60 88888.00 2011-04-08 22:52:10.407 098 18337.28 16.05 52240.69 88888.00 2011-04-08 22:52:10.907 098 18337.28 16.10 52240.73 88888.00 2011-04-08 22:52:11.407 098 18337.18 16.09 52240.69 88888.00 2011-04-08 22:52:11.907 098 18337.17 16.23 52240.63 88888.00 2011-04-08 22:52:12.407 098 18337.16 16.27 52240.58 88888.00 2011-04-08 22:52:12.907 098 18337.14 16.25 52240.53 88888.00 2011-04-08 22:52:13.407 098 18337.14 16.33 52240.50 88888.00 2011-04-08 22:52:13.907 098 18337.15 16.39 52240.58 88888.00 2011-04-08 22:52:14.407 098 18337.22 16.37 52240.70 88888.00 2011-04-08 22:52:14.907 098 18337.04 16.39 52240.78 88888.00 2011-04-08 22:52:15.407 098 18337.13 16.45 52240.76 88888.00 2011-04-08 22:52:15.907 098 18337.10 16.47 52240.76 88888.00 2011-04-08 22:52:16.407 098 18337.14 16.62 52240.80 88888.00 2011-04-08 22:52:16.907 098 18337.13 16.62 52240.80 88888.00 2011-04-08 22:52:17.407 098 18337.14 16.63 52240.82 88888.00 2011-04-08 22:52:17.907 098 18337.20 16.73 52240.80 88888.00 2011-04-08 22:52:18.407 098 18337.25 16.72 52240.83 88888.00 2011-04-08 22:52:18.907 098 18337.27 16.67 52240.92 88888.00 2011-04-08 22:52:19.407 098 18337.19 16.61 52241.00 88888.00 2011-04-08 22:52:19.907 098 18337.13 16.62 52241.07 88888.00 2011-04-08 22:52:20.407 098 18337.10 16.72 52240.97 88888.00 2011-04-08 22:52:20.907 098 18337.15 16.76 52240.96 88888.00 2011-04-08 22:52:21.407 098 18337.29 16.82 52241.08 88888.00 2011-04-08 22:52:21.907 098 18337.31 16.87 52241.08 88888.00 2011-04-08 22:52:22.407 098 18337.30 16.98 52241.05 88888.00 2011-04-08 22:52:22.907 098 18337.36 17.02 52240.96 88888.00 2011-04-08 22:52:23.407 098 18337.38 17.02 52241.06 88888.00 2011-04-08 22:52:23.907 098 18337.29 17.04 52241.13 88888.00 2011-04-08 22:52:24.407 098 18337.27 17.02 52241.06 88888.00 2011-04-08 22:52:24.907 098 18337.27 17.07 52241.01 88888.00 2011-04-08 22:52:25.407 098 18337.29 17.24 52240.93 88888.00 2011-04-08 22:52:25.907 098 18337.20 17.30 52240.98 88888.00 2011-04-08 22:52:26.407 098 18337.28 17.22 52241.07 88888.00 2011-04-08 22:52:26.907 098 18337.36 17.26 52241.04 88888.00 2011-04-08 22:52:27.407 098 18337.46 17.35 52240.97 88888.00 2011-04-08 22:52:27.907 098 18337.45 17.44 52241.00 88888.00 2011-04-08 22:52:28.407 098 18337.33 17.44 52240.96 88888.00 2011-04-08 22:52:28.907 098 18337.33 17.44 52240.93 88888.00 2011-04-08 22:52:29.407 098 18337.33 17.46 52240.94 88888.00 2011-04-08 22:52:29.907 098 18337.42 17.55 52241.02 88888.00 2011-04-08 22:52:30.407 098 18337.40 17.57 52241.11 88888.00 2011-04-08 22:52:30.907 098 18337.44 17.55 52241.19 88888.00 2011-04-08 22:52:31.407 098 18337.50 17.53 52241.27 88888.00 2011-04-08 22:52:31.907 098 18337.62 17.55 52241.21 88888.00 2011-04-08 22:52:32.407 098 18337.68 17.62 52241.11 88888.00 2011-04-08 22:52:32.907 098 18337.58 17.69 52241.09 88888.00 2011-04-08 22:52:33.407 098 18337.62 17.52 52241.07 88888.00 2011-04-08 22:52:33.907 098 18337.66 17.47 52240.97 88888.00 2011-04-08 22:52:34.407 098 18337.72 17.54 52241.05 88888.00 2011-04-08 22:52:34.907 098 18337.69 17.56 52241.09 88888.00 2011-04-08 22:52:35.407 098 18337.85 17.56 52241.02 88888.00 2011-04-08 22:52:35.907 098 18337.90 17.53 52241.01 88888.00 2011-04-08 22:52:36.407 098 18338.00 17.54 52241.16 88888.00 2011-04-08 22:52:36.907 098 18338.02 17.58 52241.24 88888.00 2011-04-08 22:52:37.407 098 18337.98 17.67 52241.32 88888.00 2011-04-08 22:52:37.907 098 18337.94 17.72 52241.25 88888.00 2011-04-08 22:52:38.407 098 18338.01 17.73 52241.27 88888.00 2011-04-08 22:52:38.907 098 18338.10 17.71 52241.28 88888.00 2011-04-08 22:52:39.407 098 18338.18 17.75 52241.29 88888.00 2011-04-08 22:52:39.907 098 18338.23 17.86 52241.24 88888.00 2011-04-08 22:52:40.407 098 18338.26 17.90 52241.31 88888.00 2011-04-08 22:52:40.907 098 18338.49 17.90 52241.35 88888.00 2011-04-08 22:52:41.407 098 18338.28 17.92 52241.25 88888.00 2011-04-08 22:52:41.907 098 18338.22 17.95 52241.19 88888.00 2011-04-08 22:52:42.407 098 18338.25 17.96 52241.22 88888.00 2011-04-08 22:52:42.907 098 18338.23 18.06 52241.22 88888.00 2011-04-08 22:52:43.407 098 18338.14 17.94 52241.35 88888.00 2011-04-08 22:52:43.907 098 18338.15 17.94 52241.27 88888.00 2011-04-08 22:52:44.407 098 18338.11 17.91 52241.29 88888.00 2011-04-08 22:52:44.907 098 18338.12 17.95 52241.40 88888.00 2011-04-08 22:52:45.407 098 18338.14 18.15 52241.48 88888.00 2011-04-08 22:52:45.907 098 18338.14 18.23 52241.50 88888.00 2011-04-08 22:52:46.407 098 18338.10 18.29 52241.56 88888.00 2011-04-08 22:52:46.907 098 18338.12 18.34 52241.53 88888.00 2011-04-08 22:52:47.407 098 18338.23 18.33 52241.45 88888.00 2011-04-08 22:52:47.907 098 18338.25 18.34 52241.47 88888.00 2011-04-08 22:52:48.407 098 18338.25 18.37 52241.62 88888.00 2011-04-08 22:52:48.907 098 18338.31 18.39 52241.56 88888.00 2011-04-08 22:52:49.407 098 18338.31 18.49 52241.59 88888.00 2011-04-08 22:52:49.907 098 18338.31 18.55 52241.64 88888.00 2011-04-08 22:52:50.407 098 18338.31 18.60 52241.65 88888.00 2011-04-08 22:52:50.907 098 18338.26 18.70 52241.76 88888.00 2011-04-08 22:52:51.407 098 18338.31 18.81 52241.91 88888.00 2011-04-08 22:52:51.907 098 18338.21 18.79 52241.86 88888.00 2011-04-08 22:52:52.407 098 18338.17 18.91 52241.73 88888.00 2011-04-08 22:52:52.907 098 18338.21 19.07 52241.73 88888.00 2011-04-08 22:52:53.407 098 18338.24 19.06 52241.76 88888.00 2011-04-08 22:52:53.907 098 18338.17 18.93 52241.77 88888.00 2011-04-08 22:52:54.407 098 18338.26 18.88 52241.73 88888.00 2011-04-08 22:52:54.907 098 18338.34 18.90 52241.85 88888.00 2011-04-08 22:52:55.407 098 18338.27 18.98 52241.87 88888.00 2011-04-08 22:52:55.907 098 18338.34 19.00 52241.86 88888.00 2011-04-08 22:52:56.407 098 18338.29 19.07 52241.67 88888.00 2011-04-08 22:52:56.907 098 18338.33 19.20 52241.74 88888.00 2011-04-08 22:52:57.407 098 18338.42 19.26 52241.80 88888.00 2011-04-08 22:52:57.907 098 18338.37 19.27 52241.81 88888.00 2011-04-08 22:52:58.407 098 18338.29 19.20 52241.85 88888.00 2011-04-08 22:52:58.907 098 18338.14 19.16 52241.94 88888.00 2011-04-08 22:52:59.407 098 18338.31 19.19 52241.91 88888.00 2011-04-08 22:52:59.907 098 18338.24 19.19 52241.97 88888.00 2011-04-08 22:53:00.407 098 18338.18 19.16 52241.93 88888.00 2011-04-08 22:53:00.907 098 18338.20 19.22 52241.90 88888.00 2011-04-08 22:53:01.407 098 18338.21 19.09 52241.78 88888.00 2011-04-08 22:53:01.907 098 18338.27 19.14 52241.87 88888.00 2011-04-08 22:53:02.407 098 18338.35 19.28 52241.98 88888.00 2011-04-08 22:53:02.907 098 18338.31 19.19 52242.06 88888.00 2011-04-08 22:53:03.407 098 18338.49 19.20 52242.15 88888.00 2011-04-08 22:53:03.907 098 18338.38 19.21 52242.11 88888.00 2011-04-08 22:53:04.407 098 18338.33 19.11 52242.12 88888.00 2011-04-08 22:53:04.907 098 18338.29 19.08 52242.10 88888.00 2011-04-08 22:53:05.407 098 18338.27 19.12 52241.98 88888.00 2011-04-08 22:53:05.907 098 18338.29 19.19 52241.92 88888.00 2011-04-08 22:53:06.407 098 18338.32 19.20 52242.03 88888.00 2011-04-08 22:53:06.907 098 18338.44 19.13 52242.13 88888.00 2011-04-08 22:53:07.407 098 18338.37 19.11 52242.01 88888.00 2011-04-08 22:53:07.907 098 18338.34 19.10 52242.04 88888.00 2011-04-08 22:53:08.407 098 18338.47 19.07 52242.13 88888.00 2011-04-08 22:53:08.907 098 18338.40 19.10 52242.01 88888.00 2011-04-08 22:53:09.407 098 18338.39 19.14 52241.99 88888.00 2011-04-08 22:53:09.907 098 18338.44 19.12 52242.13 88888.00 2011-04-08 22:53:10.407 098 18338.44 19.09 52242.26 88888.00 2011-04-08 22:53:10.907 098 18338.40 19.06 52242.27 88888.00 2011-04-08 22:53:11.407 098 18338.40 18.98 52242.13 88888.00 2011-04-08 22:53:11.907 098 18338.43 19.04 52242.12 88888.00 2011-04-08 22:53:12.407 098 18338.43 19.12 52242.16 88888.00 2011-04-08 22:53:12.907 098 18338.36 19.02 52242.18 88888.00 2011-04-08 22:53:13.407 098 18338.42 19.08 52242.22 88888.00 2011-04-08 22:53:13.907 098 18338.33 19.06 52242.33 88888.00 2011-04-08 22:53:14.407 098 18338.39 19.14 52242.36 88888.00 2011-04-08 22:53:14.907 098 18338.56 19.21 52242.35 88888.00 2011-04-08 22:53:15.407 098 18338.53 19.31 52242.47 88888.00 2011-04-08 22:53:15.907 098 18338.38 19.26 52242.39 88888.00 2011-04-08 22:53:16.407 098 18338.35 19.12 52242.47 88888.00 2011-04-08 22:53:16.907 098 18338.27 19.07 52242.49 88888.00 2011-04-08 22:53:17.407 098 18338.37 19.15 52242.41 88888.00 2011-04-08 22:53:17.907 098 18338.50 19.13 52242.56 88888.00 2011-04-08 22:53:18.407 098 18338.25 19.21 52242.59 88888.00 2011-04-08 22:53:18.907 098 18338.12 19.27 52242.51 88888.00 2011-04-08 22:53:19.407 098 18338.16 19.15 52242.50 88888.00 2011-04-08 22:53:19.907 098 18338.18 19.20 52242.36 88888.00 2011-04-08 22:53:20.407 098 18338.17 19.15 52242.36 88888.00 2011-04-08 22:53:20.907 098 18338.18 19.12 52242.39 88888.00 2011-04-08 22:53:21.407 098 18338.11 19.20 52242.50 88888.00 2011-04-08 22:53:21.907 098 18338.11 19.16 52242.60 88888.00 2011-04-08 22:53:22.407 098 18338.00 19.16 52242.73 88888.00 2011-04-08 22:53:22.907 098 18338.00 19.27 52242.74 88888.00 2011-04-08 22:53:23.407 098 18338.12 19.34 52242.68 88888.00 2011-04-08 22:53:23.907 098 18337.90 19.44 52242.60 88888.00 2011-04-08 22:53:24.407 098 18337.75 19.49 52242.67 88888.00 2011-04-08 22:53:24.907 098 18337.71 19.51 52242.69 88888.00 2011-04-08 22:53:25.407 098 18337.75 19.48 52242.66 88888.00 2011-04-08 22:53:25.907 098 18337.77 19.53 52242.74 88888.00 2011-04-08 22:53:26.407 098 18337.67 19.48 52242.87 88888.00 2011-04-08 22:53:26.907 098 18337.64 19.54 52242.91 88888.00 2011-04-08 22:53:27.407 098 18337.63 19.56 52242.87 88888.00 2011-04-08 22:53:27.907 098 18337.74 19.52 52242.89 88888.00 2011-04-08 22:53:28.407 098 18337.85 19.56 52243.01 88888.00 2011-04-08 22:53:28.907 098 18337.88 19.51 52243.08 88888.00 2011-04-08 22:53:29.407 098 18337.70 19.54 52243.07 88888.00 2011-04-08 22:53:29.907 098 18337.63 19.55 52243.07 88888.00 2011-04-08 22:53:30.407 098 18337.67 19.58 52243.10 88888.00 2011-04-08 22:53:30.907 098 18337.63 19.66 52243.09 88888.00 2011-04-08 22:53:31.407 098 18337.66 19.68 52243.20 88888.00 2011-04-08 22:53:31.907 098 18337.56 19.66 52243.09 88888.00 2011-04-08 22:53:32.407 098 18337.50 19.71 52243.06 88888.00 2011-04-08 22:53:32.907 098 18337.56 19.78 52243.09 88888.00 2011-04-08 22:53:33.407 098 18337.53 19.75 52243.15 88888.00 2011-04-08 22:53:33.907 098 18337.61 19.67 52243.09 88888.00 2011-04-08 22:53:34.407 098 18337.62 19.74 52243.25 88888.00 2011-04-08 22:53:34.907 098 18337.59 19.78 52243.38 88888.00 2011-04-08 22:53:35.407 098 18337.40 19.73 52243.43 88888.00 2011-04-08 22:53:35.907 098 18337.46 19.85 52243.29 88888.00 2011-04-08 22:53:36.407 098 18337.41 19.70 52243.27 88888.00 2011-04-08 22:53:36.907 098 18337.20 19.70 52243.40 88888.00 2011-04-08 22:53:37.407 098 18337.18 19.63 52243.29 88888.00 2011-04-08 22:53:37.907 098 18337.30 19.61 52243.26 88888.00 2011-04-08 22:53:38.407 098 18337.22 19.71 52243.30 88888.00 2011-04-08 22:53:38.907 098 18337.22 19.80 52243.31 88888.00 2011-04-08 22:53:39.407 098 18337.25 19.75 52243.40 88888.00 2011-04-08 22:53:39.907 098 18337.29 19.81 52243.52 88888.00 2011-04-08 22:53:40.407 098 18337.22 19.91 52243.56 88888.00 2011-04-08 22:53:40.907 098 18337.03 19.91 52243.50 88888.00 2011-04-08 22:53:41.407 098 18337.05 19.86 52243.61 88888.00 2011-04-08 22:53:41.907 098 18337.07 19.85 52243.51 88888.00 2011-04-08 22:53:42.407 098 18337.07 19.97 52243.50 88888.00 2011-04-08 22:53:42.907 098 18336.99 19.94 52243.66 88888.00 2011-04-08 22:53:43.407 098 18337.07 20.04 52243.70 88888.00 2011-04-08 22:53:43.907 098 18337.04 19.97 52243.63 88888.00 2011-04-08 22:53:44.407 098 18336.95 19.99 52243.65 88888.00 2011-04-08 22:53:44.907 098 18336.99 19.97 52243.53 88888.00 2011-04-08 22:53:45.407 098 18336.94 20.01 52243.47 88888.00 2011-04-08 22:53:45.907 098 18337.01 20.08 52243.34 88888.00 2011-04-08 22:53:46.407 098 18337.04 20.03 52243.47 88888.00 2011-04-08 22:53:46.907 098 18336.90 20.05 52243.64 88888.00 2011-04-08 22:53:47.407 098 18336.84 20.11 52243.65 88888.00 2011-04-08 22:53:47.907 098 18336.87 20.00 52243.60 88888.00 2011-04-08 22:53:48.407 098 18336.85 19.94 52243.53 88888.00 2011-04-08 22:53:48.907 098 18337.24 20.05 52243.54 88888.00 2011-04-08 22:53:49.407 098 18337.18 20.13 52243.73 88888.00 2011-04-08 22:53:49.907 098 18337.05 20.20 52243.79 88888.00 2011-04-08 22:53:50.407 098 18337.01 20.18 52243.84 88888.00 2011-04-08 22:53:50.907 098 18337.03 20.18 52243.87 88888.00 2011-04-08 22:53:51.407 098 18337.02 20.19 52243.89 88888.00 2011-04-08 22:53:51.907 098 18337.07 20.18 52243.82 88888.00 2011-04-08 22:53:52.407 098 18336.96 20.18 52243.73 88888.00 2011-04-08 22:53:52.907 098 18337.02 20.23 52243.70 88888.00 2011-04-08 22:53:53.407 098 18337.02 20.28 52243.65 88888.00 2011-04-08 22:53:53.907 098 18337.13 20.16 52243.71 88888.00 2011-04-08 22:53:54.407 098 18337.16 20.08 52243.72 88888.00 2011-04-08 22:53:54.907 098 18337.09 20.13 52243.73 88888.00 2011-04-08 22:53:55.407 098 18337.08 20.20 52243.80 88888.00 2011-04-08 22:53:55.907 098 18337.15 20.23 52243.87 88888.00 2011-04-08 22:53:56.407 098 18337.14 20.19 52243.94 88888.00 2011-04-08 22:53:56.907 098 18337.22 20.03 52243.86 88888.00 2011-04-08 22:53:57.407 098 18337.22 20.01 52243.82 88888.00 2011-04-08 22:53:57.907 098 18337.50 20.07 52243.77 88888.00 2011-04-08 22:53:58.407 098 18337.20 20.08 52243.79 88888.00 2011-04-08 22:53:58.907 098 18337.12 20.08 52243.80 88888.00 2011-04-08 22:53:59.407 098 18337.12 20.09 52243.78 88888.00 2011-04-08 22:53:59.907 098 18337.10 20.10 52243.73 88888.00 2011-04-08 22:54:00.407 098 18337.16 20.11 52243.79 88888.00 2011-04-08 22:54:00.907 098 18337.08 20.16 52243.65 88888.00 2011-04-08 22:54:01.407 098 18337.25 20.29 52243.73 88888.00 2011-04-08 22:54:01.907 098 18337.31 20.16 52243.78 88888.00 2011-04-08 22:54:02.407 098 18337.28 20.20 52243.78 88888.00 2011-04-08 22:54:02.907 098 18337.37 20.22 52243.73 88888.00 2011-04-08 22:54:03.407 098 18337.33 20.29 52243.77 88888.00 2011-04-08 22:54:03.907 098 18337.46 20.44 52243.83 88888.00 2011-04-08 22:54:04.407 098 18337.42 20.48 52243.97 88888.00 2011-04-08 22:54:04.907 098 18337.34 20.55 52243.99 88888.00 2011-04-08 22:54:05.407 098 18337.26 20.53 52244.00 88888.00 2011-04-08 22:54:05.907 098 18337.14 20.54 52243.97 88888.00 2011-04-08 22:54:06.407 098 18337.18 20.43 52243.90 88888.00 2011-04-08 22:54:06.907 098 18337.20 20.49 52243.87 88888.00 2011-04-08 22:54:07.407 098 18337.23 20.58 52244.00 88888.00 2011-04-08 22:54:07.907 098 18337.31 20.57 52244.09 88888.00 2011-04-08 22:54:08.407 098 18337.25 20.59 52244.12 88888.00 2011-04-08 22:54:08.907 098 18337.30 20.60 52244.14 88888.00 2011-04-08 22:54:09.407 098 18337.41 20.60 52244.15 88888.00 2011-04-08 22:54:09.907 098 18337.44 20.62 52244.19 88888.00 2011-04-08 22:54:10.407 098 18337.49 20.71 52244.22 88888.00 2011-04-08 22:54:10.907 098 18337.64 20.75 52244.29 88888.00 2011-04-08 22:54:11.407 098 18337.73 20.75 52244.18 88888.00 2011-04-08 22:54:11.907 098 18337.73 20.76 52244.20 88888.00 2011-04-08 22:54:12.407 098 18337.77 20.82 52244.11 88888.00 2011-04-08 22:54:12.907 098 18337.72 20.89 52244.21 88888.00 2011-04-08 22:54:13.407 098 18337.73 20.85 52244.23 88888.00 2011-04-08 22:54:13.907 098 18337.82 20.90 52244.09 88888.00 2011-04-08 22:54:14.407 098 18337.85 20.90 52244.13 88888.00 2011-04-08 22:54:14.907 098 18337.99 20.88 52244.10 88888.00 2011-04-08 22:54:15.407 098 18338.00 20.91 52244.10 88888.00 2011-04-08 22:54:15.907 098 18338.09 20.95 52244.01 88888.00 2011-04-08 22:54:16.407 098 18338.27 20.93 52244.00 88888.00 2011-04-08 22:54:16.907 098 18338.18 21.02 52244.10 88888.00 2011-04-08 22:54:17.407 098 18338.21 21.13 52244.15 88888.00 2011-04-08 22:54:17.907 098 18338.20 21.08 52244.08 88888.00 2011-04-08 22:54:18.407 098 18338.01 21.04 52244.17 88888.00 2011-04-08 22:54:18.907 098 18338.16 21.06 52244.28 88888.00 2011-04-08 22:54:19.407 098 18338.17 21.12 52244.23 88888.00 2011-04-08 22:54:19.907 098 18338.09 21.07 52244.24 88888.00 2011-04-08 22:54:20.407 098 18338.17 21.11 52244.34 88888.00 2011-04-08 22:54:20.907 098 18338.26 21.16 52244.47 88888.00 2011-04-08 22:54:21.407 098 18338.47 21.23 52244.45 88888.00 2011-04-08 22:54:21.907 098 18338.53 21.30 52244.41 88888.00 2011-04-08 22:54:22.407 098 18338.56 21.40 52244.61 88888.00 2011-04-08 22:54:22.907 098 18338.53 21.39 52244.67 88888.00 2011-04-08 22:54:23.407 098 18338.61 21.47 52244.60 88888.00 2011-04-08 22:54:23.907 098 18338.66 21.55 52244.56 88888.00 2011-04-08 22:54:24.407 098 18338.65 21.56 52244.47 88888.00 2011-04-08 22:54:24.907 098 18338.68 21.64 52244.50 88888.00 2011-04-08 22:54:25.407 098 18338.72 21.64 52244.48 88888.00 2011-04-08 22:54:25.907 098 18338.69 21.61 52244.46 88888.00 2011-04-08 22:54:26.407 098 18338.57 21.66 52244.45 88888.00 2011-04-08 22:54:26.907 098 18338.65 21.69 52244.54 88888.00 2011-04-08 22:54:27.407 098 18338.67 21.69 52244.59 88888.00 2011-04-08 22:54:27.907 098 18338.72 21.72 52244.49 88888.00 2011-04-08 22:54:28.407 098 18338.72 21.74 52244.55 88888.00 2011-04-08 22:54:28.907 098 18338.61 21.85 52244.60 88888.00 2011-04-08 22:54:29.407 098 18338.64 21.93 52244.52 88888.00 2011-04-08 22:54:29.907 098 18338.71 21.94 52244.48 88888.00 2011-04-08 22:54:30.407 098 18338.80 21.92 52244.56 88888.00 2011-04-08 22:54:30.907 098 18338.81 22.00 52244.61 88888.00 2011-04-08 22:54:31.407 098 18338.88 21.98 52244.66 88888.00 2011-04-08 22:54:31.907 098 18338.94 21.90 52244.58 88888.00 2011-04-08 22:54:32.407 098 18339.00 21.87 52244.57 88888.00 2011-04-08 22:54:32.907 098 18339.02 21.95 52244.63 88888.00 2011-04-08 22:54:33.407 098 18339.10 21.89 52244.72 88888.00 2011-04-08 22:54:33.907 098 18339.22 21.98 52244.79 88888.00 2011-04-08 22:54:34.407 098 18339.16 21.98 52244.78 88888.00 2011-04-08 22:54:34.907 098 18339.29 21.98 52244.78 88888.00 2011-04-08 22:54:35.407 098 18339.20 22.06 52244.84 88888.00 2011-04-08 22:54:35.907 098 18339.14 22.12 52244.73 88888.00 2011-04-08 22:54:36.407 098 18339.10 22.14 52244.77 88888.00 2011-04-08 22:54:36.907 098 18339.07 22.20 52244.96 88888.00 2011-04-08 22:54:37.407 098 18339.11 22.22 52244.95 88888.00 2011-04-08 22:54:37.907 098 18339.10 22.19 52244.93 88888.00 2011-04-08 22:54:38.407 098 18339.14 22.12 52245.10 88888.00 2011-04-08 22:54:38.907 098 18339.11 22.15 52245.16 88888.00 2011-04-08 22:54:39.407 098 18339.13 22.15 52245.10 88888.00 2011-04-08 22:54:39.907 098 18339.07 22.18 52245.05 88888.00 2011-04-08 22:54:40.407 098 18339.07 22.29 52245.12 88888.00 2011-04-08 22:54:40.907 098 18339.02 22.39 52245.22 88888.00 2011-04-08 22:54:41.407 098 18338.96 22.47 52245.17 88888.00 2011-04-08 22:54:41.907 098 18338.85 22.56 52245.16 88888.00 2011-04-08 22:54:42.407 098 18338.97 22.67 52245.27 88888.00 2011-04-08 22:54:42.907 098 18338.99 22.72 52245.34 88888.00 2011-04-08 22:54:43.407 098 18339.03 22.79 52245.33 88888.00 2011-04-08 22:54:43.907 098 18339.01 22.70 52245.30 88888.00 2011-04-08 22:54:44.407 098 18339.16 22.71 52245.30 88888.00 2011-04-08 22:54:44.907 098 18339.24 22.75 52245.23 88888.00 2011-04-08 22:54:45.407 098 18339.07 22.81 52245.26 88888.00 2011-04-08 22:54:45.907 098 18338.93 22.80 52245.24 88888.00 2011-04-08 22:54:46.407 098 18339.01 22.84 52245.27 88888.00 2011-04-08 22:54:46.907 098 18339.14 22.82 52245.21 88888.00 2011-04-08 22:54:47.407 098 18339.19 22.74 52245.36 88888.00 2011-04-08 22:54:47.907 098 18339.30 22.70 52245.50 88888.00 2011-04-08 22:54:48.407 098 18339.20 22.72 52245.49 88888.00 2011-04-08 22:54:48.907 098 18339.30 22.74 52245.40 88888.00 2011-04-08 22:54:49.407 098 18339.42 22.74 52245.37 88888.00 2011-04-08 22:54:49.907 098 18339.40 22.77 52245.46 88888.00 2011-04-08 22:54:50.407 098 18339.44 22.79 52245.52 88888.00 2011-04-08 22:54:50.907 098 18339.55 22.77 52245.49 88888.00 2011-04-08 22:54:51.407 098 18339.47 22.88 52245.21 88888.00 2011-04-08 22:54:51.907 098 18339.41 22.94 52245.29 88888.00 2011-04-08 22:54:52.407 098 18339.15 23.03 52245.46 88888.00 2011-04-08 22:54:52.907 098 18339.22 23.12 52245.46 88888.00 2011-04-08 22:54:53.407 098 18339.48 23.19 52245.42 88888.00 2011-04-08 22:54:53.907 098 18339.56 23.18 52245.48 88888.00 2011-04-08 22:54:54.407 098 18339.78 23.18 52245.41 88888.00 2011-04-08 22:54:54.907 098 18339.61 23.22 52245.47 88888.00 2011-04-08 22:54:55.407 098 18339.58 23.20 52245.62 88888.00 2011-04-08 22:54:55.907 098 18339.53 23.18 52245.59 88888.00 2011-04-08 22:54:56.407 098 18339.54 23.22 52245.49 88888.00 2011-04-08 22:54:56.907 098 18339.55 23.26 52245.48 88888.00 2011-04-08 22:54:57.407 098 18339.54 23.27 52245.58 88888.00 2011-04-08 22:54:57.907 098 18339.52 23.29 52245.58 88888.00 2011-04-08 22:54:58.407 098 18339.53 23.42 52245.58 88888.00 2011-04-08 22:54:58.907 098 18339.51 23.45 52245.68 88888.00 2011-04-08 22:54:59.407 098 18339.48 23.52 52245.79 88888.00 2011-04-08 22:54:59.907 098 18339.40 23.55 52245.74 88888.00 2011-04-08 22:55:00.407 098 18339.31 23.58 52245.65 88888.00 2011-04-08 22:55:00.907 098 18339.29 23.60 52245.77 88888.00 2011-04-08 22:55:01.407 098 18339.33 23.61 52245.99 88888.00 2011-04-08 22:55:01.907 098 18339.34 23.67 52246.03 88888.00 2011-04-08 22:55:02.407 098 18339.23 23.74 52245.87 88888.00 2011-04-08 22:55:02.907 098 18339.22 23.73 52245.88 88888.00 2011-04-08 22:55:03.407 098 18339.21 23.69 52245.99 88888.00 2011-04-08 22:55:03.907 098 18339.08 23.63 52245.99 88888.00 2011-04-08 22:55:04.407 098 18339.09 23.57 52246.08 88888.00 2011-04-08 22:55:04.907 098 18339.11 23.62 52246.17 88888.00 2011-04-08 22:55:05.407 098 18338.97 23.65 52246.22 88888.00 2011-04-08 22:55:05.907 098 18338.92 23.66 52246.24 88888.00 2011-04-08 22:55:06.407 098 18338.85 23.65 52246.31 88888.00 2011-04-08 22:55:06.907 098 18338.77 23.73 52246.49 88888.00 2011-04-08 22:55:07.407 098 18338.72 23.81 52246.49 88888.00 2011-04-08 22:55:07.907 098 18338.61 23.92 52246.43 88888.00 2011-04-08 22:55:08.407 098 18338.50 23.94 52246.50 88888.00 2011-04-08 22:55:08.907 098 18338.44 23.97 52246.52 88888.00 2011-04-08 22:55:09.407 098 18338.45 23.96 52246.50 88888.00 2011-04-08 22:55:09.907 098 18338.36 23.92 52246.38 88888.00 2011-04-08 22:55:10.407 098 18338.35 23.94 52246.41 88888.00 2011-04-08 22:55:10.907 098 18338.35 23.97 52246.50 88888.00 2011-04-08 22:55:11.407 098 18338.15 24.11 52246.46 88888.00 2011-04-08 22:55:11.907 098 18338.06 24.21 52246.32 88888.00 2011-04-08 22:55:12.407 098 18337.99 24.19 52246.32 88888.00 2011-04-08 22:55:12.907 098 18337.89 24.09 52246.37 88888.00 2011-04-08 22:55:13.407 098 18337.71 24.02 52246.41 88888.00 2011-04-08 22:55:13.907 098 18337.74 24.03 52246.38 88888.00 2011-04-08 22:55:14.407 098 18337.80 24.16 52246.47 88888.00 2011-04-08 22:55:14.907 098 18337.79 24.20 52246.60 88888.00 2011-04-08 22:55:15.407 098 18337.74 24.14 52246.62 88888.00 2011-04-08 22:55:15.907 098 18337.61 24.10 52246.75 88888.00 2011-04-08 22:55:16.407 098 18337.60 24.19 52246.69 88888.00 2011-04-08 22:55:16.907 098 18337.51 24.33 52246.65 88888.00 2011-04-08 22:55:17.407 098 18337.45 24.28 52246.62 88888.00 2011-04-08 22:55:17.907 098 18337.29 24.18 52246.72 88888.00 2011-04-08 22:55:18.407 098 18337.28 24.22 52246.79 88888.00 2011-04-08 22:55:18.907 098 18337.25 24.28 52246.85 88888.00 2011-04-08 22:55:19.407 098 18337.19 24.32 52246.86 88888.00 2011-04-08 22:55:19.907 098 18337.20 24.37 52247.03 88888.00 2011-04-08 22:55:20.407 098 18337.06 24.43 52247.03 88888.00 2011-04-08 22:55:20.907 098 18336.96 24.51 52246.84 88888.00 2011-04-08 22:55:21.407 098 18336.90 24.45 52246.77 88888.00 2011-04-08 22:55:21.907 098 18336.82 24.42 52246.77 88888.00 2011-04-08 22:55:22.407 098 18336.77 24.43 52246.92 88888.00 2011-04-08 22:55:22.907 098 18336.74 24.42 52246.92 88888.00 2011-04-08 22:55:23.407 098 18336.75 24.46 52246.95 88888.00 2011-04-08 22:55:23.907 098 18336.70 24.55 52246.95 88888.00 2011-04-08 22:55:24.407 098 18336.58 24.47 52246.92 88888.00 2011-04-08 22:55:24.907 098 18336.43 24.57 52246.91 88888.00 2011-04-08 22:55:25.407 098 18336.33 24.59 52246.97 88888.00 2011-04-08 22:55:25.907 098 18336.33 24.56 52246.90 88888.00 2011-04-08 22:55:26.407 098 18336.36 24.63 52246.95 88888.00 2011-04-08 22:55:26.907 098 18336.32 24.71 52246.86 88888.00 2011-04-08 22:55:27.407 098 18336.29 24.73 52246.86 88888.00 2011-04-08 22:55:27.907 098 18336.15 24.75 52246.87 88888.00 2011-04-08 22:55:28.407 098 18336.08 24.84 52246.79 88888.00 2011-04-08 22:55:28.907 098 18336.15 24.77 52246.74 88888.00 2011-04-08 22:55:29.407 098 18336.17 24.75 52246.86 88888.00 2011-04-08 22:55:29.907 098 18336.19 24.75 52246.86 88888.00 2011-04-08 22:55:30.407 098 18336.05 24.69 52246.79 88888.00 2011-04-08 22:55:30.907 098 18336.15 24.66 52246.66 88888.00 2011-04-08 22:55:31.407 098 18336.21 24.71 52246.70 88888.00 2011-04-08 22:55:31.907 098 18336.18 24.69 52246.70 88888.00 2011-04-08 22:55:32.407 098 18336.09 24.57 52246.61 88888.00 2011-04-08 22:55:32.907 098 18336.18 24.49 52246.63 88888.00 2011-04-08 22:55:33.407 098 18336.23 24.47 52246.76 88888.00 2011-04-08 22:55:33.907 098 18336.19 24.60 52246.93 88888.00 2011-04-08 22:55:34.407 098 18336.28 24.58 52246.93 88888.00 2011-04-08 22:55:34.907 098 18336.34 24.57 52246.84 88888.00 2011-04-08 22:55:35.407 098 18336.34 24.53 52246.73 88888.00 2011-04-08 22:55:35.907 098 18336.34 24.56 52246.82 88888.00 2011-04-08 22:55:36.407 098 18336.32 24.60 52246.92 88888.00 2011-04-08 22:55:36.907 098 18336.31 24.52 52247.05 88888.00 2011-04-08 22:55:37.407 098 18336.38 24.51 52246.95 88888.00 2011-04-08 22:55:37.907 098 18336.43 24.59 52246.87 88888.00 2011-04-08 22:55:38.407 098 18336.50 24.57 52246.81 88888.00 2011-04-08 22:55:38.907 098 18336.68 24.55 52246.93 88888.00 2011-04-08 22:55:39.407 098 18336.69 24.60 52246.96 88888.00 2011-04-08 22:55:39.907 098 18336.72 24.62 52246.96 88888.00 2011-04-08 22:55:40.407 098 18336.72 24.73 52246.89 88888.00 2011-04-08 22:55:40.907 098 18336.50 24.75 52246.88 88888.00 2011-04-08 22:55:41.407 098 18336.44 24.78 52246.89 88888.00 2011-04-08 22:55:41.907 098 18336.54 24.74 52246.96 88888.00 2011-04-08 22:55:42.407 098 18336.44 24.75 52246.93 88888.00 2011-04-08 22:55:42.907 098 18336.53 24.86 52246.95 88888.00 2011-04-08 22:55:43.407 098 18336.73 24.85 52247.00 88888.00 2011-04-08 22:55:43.907 098 18336.66 24.92 52247.13 88888.00 2011-04-08 22:55:44.407 098 18336.46 24.93 52247.21 88888.00 2011-04-08 22:55:44.907 098 18336.54 24.94 52247.14 88888.00 2011-04-08 22:55:45.407 098 18336.69 24.93 52247.18 88888.00 2011-04-08 22:55:45.907 098 18336.51 24.98 52247.14 88888.00 2011-04-08 22:55:46.407 098 18336.53 24.98 52247.04 88888.00 2011-04-08 22:55:46.907 098 18336.41 24.97 52247.12 88888.00 2011-04-08 22:55:47.407 098 18336.48 24.95 52247.03 88888.00 2011-04-08 22:55:47.907 098 18336.43 25.00 52247.10 88888.00 2011-04-08 22:55:48.407 098 18336.33 25.11 52247.14 88888.00 2011-04-08 22:55:48.907 098 18336.30 25.12 52247.14 88888.00 2011-04-08 22:55:49.407 098 18336.27 25.16 52247.15 88888.00 2011-04-08 22:55:49.907 098 18336.22 25.19 52247.18 88888.00 2011-04-08 22:55:50.407 098 18336.14 25.26 52247.16 88888.00 2011-04-08 22:55:50.907 098 18336.12 25.29 52247.31 88888.00 2011-04-08 22:55:51.407 098 18336.01 25.36 52247.47 88888.00 2011-04-08 22:55:51.907 098 18335.98 25.51 52247.60 88888.00 2011-04-08 22:55:52.407 098 18335.98 25.58 52247.56 88888.00 2011-04-08 22:55:52.907 098 18336.00 25.56 52247.43 88888.00 2011-04-08 22:55:53.407 098 18335.96 25.56 52247.35 88888.00 2011-04-08 22:55:53.907 098 18335.92 25.49 52247.38 88888.00 2011-04-08 22:55:54.407 098 18335.97 25.57 52247.39 88888.00 2011-04-08 22:55:54.907 098 18335.88 25.77 52247.35 88888.00 2011-04-08 22:55:55.407 098 18335.78 25.98 52247.36 88888.00 2011-04-08 22:55:55.907 098 18335.82 26.03 52247.45 88888.00 2011-04-08 22:55:56.407 098 18335.88 26.02 52247.38 88888.00 2011-04-08 22:55:56.907 098 18335.92 26.04 52247.33 88888.00 2011-04-08 22:55:57.407 098 18335.88 26.06 52247.32 88888.00 2011-04-08 22:55:57.907 098 18335.85 25.98 52247.39 88888.00 2011-04-08 22:55:58.407 098 18335.93 26.00 52247.33 88888.00 2011-04-08 22:55:58.907 098 18335.89 26.12 52247.35 88888.00 2011-04-08 22:55:59.407 098 18335.77 26.10 52247.38 88888.00 2011-04-08 22:55:59.907 098 18335.66 26.19 52247.35 88888.00 2011-04-08 22:56:00.407 098 18335.73 26.25 52247.54 88888.00 2011-04-08 22:56:00.907 098 18335.78 26.30 52247.56 88888.00 2011-04-08 22:56:01.407 098 18335.87 26.33 52247.62 88888.00 2011-04-08 22:56:01.907 098 18335.83 26.35 52247.67 88888.00 2011-04-08 22:56:02.407 098 18335.95 26.36 52247.58 88888.00 2011-04-08 22:56:02.907 098 18335.85 26.42 52247.61 88888.00 2011-04-08 22:56:03.407 098 18335.79 26.42 52247.78 88888.00 2011-04-08 22:56:03.907 098 18335.76 26.52 52247.84 88888.00 2011-04-08 22:56:04.407 098 18335.71 26.58 52247.84 88888.00 2011-04-08 22:56:04.907 098 18335.67 26.68 52247.77 88888.00 2011-04-08 22:56:05.407 098 18335.77 26.70 52247.69 88888.00 2011-04-08 22:56:05.907 098 18335.84 26.91 52247.73 88888.00 2011-04-08 22:56:06.407 098 18335.81 26.98 52247.84 88888.00 2011-04-08 22:56:06.907 098 18335.75 26.85 52247.76 88888.00 2011-04-08 22:56:07.407 098 18335.70 26.79 52247.76 88888.00 2011-04-08 22:56:07.907 098 18335.71 26.85 52247.73 88888.00 2011-04-08 22:56:08.407 098 18335.66 26.89 52247.69 88888.00 2011-04-08 22:56:08.907 098 18335.65 26.90 52247.66 88888.00 2011-04-08 22:56:09.407 098 18335.68 26.90 52247.70 88888.00 2011-04-08 22:56:09.907 098 18335.68 27.00 52247.81 88888.00 2011-04-08 22:56:10.407 098 18335.53 27.04 52247.90 88888.00 2011-04-08 22:56:10.907 098 18335.61 27.16 52247.86 88888.00 2011-04-08 22:56:11.407 098 18335.68 27.31 52247.83 88888.00 2011-04-08 22:56:11.907 098 18335.70 27.38 52247.94 88888.00 2011-04-08 22:56:12.407 098 18335.72 27.40 52247.95 88888.00 2011-04-08 22:56:12.907 098 18335.75 27.46 52248.16 88888.00 2011-04-08 22:56:13.407 098 18335.84 27.59 52248.21 88888.00 2011-04-08 22:56:13.907 098 18335.86 27.64 52248.21 88888.00 2011-04-08 22:56:14.407 098 18335.93 27.72 52248.25 88888.00 2011-04-08 22:56:14.907 098 18335.94 27.76 52247.98 88888.00 2011-04-08 22:56:15.407 098 18336.03 27.70 52247.93 88888.00 2011-04-08 22:56:15.907 098 18336.00 27.73 52248.00 88888.00 2011-04-08 22:56:16.407 098 18335.85 27.69 52248.06 88888.00 2011-04-08 22:56:16.907 098 18335.85 27.85 52248.17 88888.00 2011-04-08 22:56:17.407 098 18335.95 27.86 52248.23 88888.00 2011-04-08 22:56:17.907 098 18335.95 27.87 52248.34 88888.00 2011-04-08 22:56:18.407 098 18335.96 27.93 52248.39 88888.00 2011-04-08 22:56:18.907 098 18336.05 28.03 52248.30 88888.00 2011-04-08 22:56:19.407 098 18336.06 28.16 52248.31 88888.00 2011-04-08 22:56:19.907 098 18335.99 28.18 52248.32 88888.00 2011-04-08 22:56:20.407 098 18336.08 28.20 52248.28 88888.00 2011-04-08 22:56:20.907 098 18336.08 28.21 52248.18 88888.00 2011-04-08 22:56:21.407 098 18336.06 28.25 52248.18 88888.00 2011-04-08 22:56:21.907 098 18336.26 28.21 52248.30 88888.00 2011-04-08 22:56:22.407 098 18336.23 28.21 52248.37 88888.00 2011-04-08 22:56:22.907 098 18336.23 28.26 52248.35 88888.00 2011-04-08 22:56:23.407 098 18336.23 28.39 52248.40 88888.00 2011-04-08 22:56:23.907 098 18336.18 28.46 52248.41 88888.00 2011-04-08 22:56:24.407 098 18336.22 28.48 52248.41 88888.00 2011-04-08 22:56:24.907 098 18336.42 28.49 52248.38 88888.00 2011-04-08 22:56:25.407 098 18336.52 28.47 52248.29 88888.00 2011-04-08 22:56:25.907 098 18336.59 28.47 52248.41 88888.00 2011-04-08 22:56:26.407 098 18336.59 28.51 52248.47 88888.00 2011-04-08 22:56:26.907 098 18336.61 28.54 52248.44 88888.00 2011-04-08 22:56:27.404 098 18336.83 28.64 52248.48 88888.00 2011-04-08 22:56:27.904 098 18337.07 28.79 52248.60 88888.00 2011-04-08 22:56:28.404 098 18337.05 28.82 52248.53 88888.00 2011-04-08 22:56:28.904 098 18337.09 28.79 52248.53 88888.00 2011-04-08 22:56:29.404 098 18337.18 28.89 52248.60 88888.00 2011-04-08 22:56:29.904 098 18337.16 28.92 52248.63 88888.00 2011-04-08 22:56:30.404 098 18337.10 28.84 52248.55 88888.00 2011-04-08 22:56:30.904 098 18337.16 28.75 52248.44 88888.00 2011-04-08 22:56:31.404 098 18337.26 28.73 52248.42 88888.00 2011-04-08 22:56:31.904 098 18337.34 28.80 52248.49 88888.00 2011-04-08 22:56:32.404 098 18337.31 28.84 52248.51 88888.00 2011-04-08 22:56:32.904 098 18337.44 28.92 52248.46 88888.00 2011-04-08 22:56:33.404 098 18337.47 28.99 52248.46 88888.00 2011-04-08 22:56:33.904 098 18337.55 29.10 52248.52 88888.00 2011-04-08 22:56:34.404 098 18337.67 29.21 52248.52 88888.00 2011-04-08 22:56:34.904 098 18337.52 29.08 52248.51 88888.00 2011-04-08 22:56:35.404 098 18337.53 29.04 52248.37 88888.00 2011-04-08 22:56:35.904 098 18337.50 29.02 52248.20 88888.00 2011-04-08 22:56:36.404 098 18337.47 29.18 52248.04 88888.00 2011-04-08 22:56:36.904 098 18337.58 29.18 52248.06 88888.00 2011-04-08 22:56:37.404 098 18337.60 29.16 52248.07 88888.00 2011-04-08 22:56:37.904 098 18337.68 29.25 52248.17 88888.00 2011-04-08 22:56:38.404 098 18337.77 29.33 52248.31 88888.00 2011-04-08 22:56:38.904 098 18337.91 29.26 52248.34 88888.00 2011-04-08 22:56:39.404 098 18337.89 29.21 52248.40 88888.00 2011-04-08 22:56:39.904 098 18337.75 29.24 52248.41 88888.00 2011-04-08 22:56:40.404 098 18337.93 29.28 52248.44 88888.00 2011-04-08 22:56:40.904 098 18338.04 29.23 52248.47 88888.00 2011-04-08 22:56:41.404 098 18338.03 29.16 52248.47 88888.00 2011-04-08 22:56:41.904 098 18337.89 29.24 52248.47 88888.00 2011-04-08 22:56:42.404 098 18337.79 29.32 52248.49 88888.00 2011-04-08 22:56:42.904 098 18337.86 29.23 52248.46 88888.00 2011-04-08 22:56:43.404 098 18338.03 29.25 52248.52 88888.00 2011-04-08 22:56:43.904 098 18338.09 29.24 52248.41 88888.00 2011-04-08 22:56:44.404 098 18338.10 29.22 52248.35 88888.00 2011-04-08 22:56:44.904 098 18338.17 29.19 52248.38 88888.00 2011-04-08 22:56:45.404 098 18338.23 29.33 52248.36 88888.00 2011-04-08 22:56:45.904 098 18338.24 29.47 52248.51 88888.00 2011-04-08 22:56:46.404 098 18338.26 29.47 52248.58 88888.00 2011-04-08 22:56:46.904 098 18338.39 29.43 52248.58 88888.00 2011-04-08 22:56:47.404 098 18338.36 29.54 52248.59 88888.00 2011-04-08 22:56:47.904 098 18338.21 29.51 52248.64 88888.00 2011-04-08 22:56:48.404 098 18338.11 29.51 52248.46 88888.00 2011-04-08 22:56:48.904 098 18338.05 29.53 52248.42 88888.00 2011-04-08 22:56:49.404 098 18338.07 29.64 52248.38 88888.00 2011-04-08 22:56:49.904 098 18338.07 29.61 52248.43 88888.00 2011-04-08 22:56:50.404 098 18338.05 29.62 52248.52 88888.00 2011-04-08 22:56:50.904 098 18338.18 29.71 52248.61 88888.00 2011-04-08 22:56:51.404 098 18338.21 29.73 52248.62 88888.00 2011-04-08 22:56:51.904 098 18338.25 29.67 52248.70 88888.00 2011-04-08 22:56:52.404 098 18338.31 29.61 52248.63 88888.00 2011-04-08 22:56:52.904 098 18338.40 29.56 52248.59 88888.00 2011-04-08 22:56:53.404 098 18338.48 29.49 52248.59 88888.00 2011-04-08 22:56:53.904 098 18338.49 29.52 52248.61 88888.00 2011-04-08 22:56:54.404 098 18338.45 29.55 52248.59 88888.00 2011-04-08 22:56:54.904 098 18338.36 29.58 52248.62 88888.00 2011-04-08 22:56:55.404 098 18338.27 29.63 52248.64 88888.00 2011-04-08 22:56:55.904 098 18338.36 29.63 52248.73 88888.00 2011-04-08 22:56:56.404 098 18338.39 29.74 52248.69 88888.00 2011-04-08 22:56:56.904 098 18338.43 29.80 52248.69 88888.00 2011-04-08 22:56:57.404 098 18338.37 29.84 52248.73 88888.00 2011-04-08 22:56:57.904 098 18338.22 29.96 52248.69 88888.00 2011-04-08 22:56:58.404 098 18338.21 30.10 52248.76 88888.00 2011-04-08 22:56:58.904 098 18338.31 30.12 52248.78 88888.00 2011-04-08 22:56:59.404 098 18338.48 30.03 52248.74 88888.00 2011-04-08 22:56:59.904 098 18338.44 30.04 52248.82 88888.00 2011-04-08 22:57:00.404 098 18338.23 29.99 52248.81 88888.00 2011-04-08 22:57:00.904 098 18338.09 29.95 52248.86 88888.00 2011-04-08 22:57:01.404 098 18338.04 30.01 52248.96 88888.00 2011-04-08 22:57:01.904 098 18338.16 30.11 52249.05 88888.00 2011-04-08 22:57:02.404 098 18338.07 30.19 52249.01 88888.00 2011-04-08 22:57:02.904 098 18338.10 30.21 52248.96 88888.00 2011-04-08 22:57:03.404 098 18337.96 30.23 52248.93 88888.00 2011-04-08 22:57:03.904 098 18337.93 30.30 52248.90 88888.00 2011-04-08 22:57:04.404 098 18338.01 30.46 52248.92 88888.00 2011-04-08 22:57:04.904 098 18337.94 30.46 52248.99 88888.00 2011-04-08 22:57:05.404 098 18337.90 30.49 52248.99 88888.00 2011-04-08 22:57:05.904 098 18337.88 30.42 52249.02 88888.00 2011-04-08 22:57:06.404 098 18337.74 30.47 52249.02 88888.00 2011-04-08 22:57:06.904 098 18337.71 30.48 52248.99 88888.00 2011-04-08 22:57:07.404 098 18337.62 30.40 52249.06 88888.00 2011-04-08 22:57:07.904 098 18337.61 30.37 52248.97 88888.00 2011-04-08 22:57:08.404 098 18337.59 30.34 52248.95 88888.00 2011-04-08 22:57:08.904 098 18337.41 30.41 52249.07 88888.00 2011-04-08 22:57:09.404 098 18337.36 30.49 52249.12 88888.00 2011-04-08 22:57:09.904 098 18337.22 30.45 52249.11 88888.00 2011-04-08 22:57:10.404 098 18337.28 30.48 52249.21 88888.00 2011-04-08 22:57:10.904 098 18337.45 30.49 52249.21 88888.00 2011-04-08 22:57:11.404 098 18337.51 30.49 52249.23 88888.00 2011-04-08 22:57:11.904 098 18337.36 30.48 52249.17 88888.00 2011-04-08 22:57:12.404 098 18337.47 30.56 52249.16 88888.00 2011-04-08 22:57:12.904 098 18337.41 30.62 52249.28 88888.00 2011-04-08 22:57:13.404 098 18337.34 30.70 52249.33 88888.00 2011-04-08 22:57:13.904 098 18337.30 30.74 52249.30 88888.00 2011-04-08 22:57:14.404 098 18337.38 30.69 52249.33 88888.00 2011-04-08 22:57:14.904 098 18337.37 30.63 52249.40 88888.00 2011-04-08 22:57:15.404 098 18337.29 30.67 52249.34 88888.00 2011-04-08 22:57:15.904 098 18337.33 30.71 52249.34 88888.00 2011-04-08 22:57:16.404 098 18337.34 30.64 52249.35 88888.00 2011-04-08 22:57:16.904 098 18337.12 30.61 52249.43 88888.00 2011-04-08 22:57:17.404 098 18337.06 30.63 52249.45 88888.00 2011-04-08 22:57:17.904 098 18337.12 30.73 52249.52 88888.00 2011-04-08 22:57:18.404 098 18337.09 30.76 52249.53 88888.00 2011-04-08 22:57:18.904 098 18336.95 30.76 52249.53 88888.00 2011-04-08 22:57:19.404 098 18336.85 30.69 52249.56 88888.00 2011-04-08 22:57:19.904 098 18336.75 30.64 52249.62 88888.00 2011-04-08 22:57:20.404 098 18336.79 30.54 52249.54 88888.00 2011-04-08 22:57:20.904 098 18336.70 30.51 52249.46 88888.00 2011-04-08 22:57:21.404 098 18336.68 30.47 52249.57 88888.00 2011-04-08 22:57:21.904 098 18336.62 30.46 52249.62 88888.00 2011-04-08 22:57:22.404 098 18336.63 30.42 52249.64 88888.00 2011-04-08 22:57:22.904 098 18336.63 30.44 52249.64 88888.00 2011-04-08 22:57:23.404 098 18336.57 30.45 52249.62 88888.00 2011-04-08 22:57:23.904 098 18336.58 30.33 52249.56 88888.00 2011-04-08 22:57:24.404 098 18336.52 30.38 52249.58 88888.00 2011-04-08 22:57:24.904 098 18336.40 30.34 52249.60 88888.00 2011-04-08 22:57:25.404 098 18336.34 30.35 52249.52 88888.00 2011-04-08 22:57:25.904 098 18336.52 30.32 52249.54 88888.00 2011-04-08 22:57:26.404 098 18336.25 30.38 52249.53 88888.00 2011-04-08 22:57:26.904 098 18336.28 30.41 52249.42 88888.00 2011-04-08 22:57:27.404 098 18336.25 30.45 52249.46 88888.00 2011-04-08 22:57:27.904 098 18336.10 30.43 52249.63 88888.00 2011-04-08 22:57:28.404 098 18336.04 30.43 52249.58 88888.00 2011-04-08 22:57:28.904 098 18336.01 30.45 52249.57 88888.00 2011-04-08 22:57:29.404 098 18335.99 30.42 52249.59 88888.00 2011-04-08 22:57:29.904 098 18335.89 30.44 52249.67 88888.00 2011-04-08 22:57:30.404 098 18335.92 30.43 52249.59 88888.00 2011-04-08 22:57:30.904 098 18335.92 30.39 52249.72 88888.00 2011-04-08 22:57:31.404 098 18335.84 30.40 52249.78 88888.00 2011-04-08 22:57:31.904 098 18335.78 30.38 52249.80 88888.00 2011-04-08 22:57:32.404 098 18335.67 30.38 52249.76 88888.00 2011-04-08 22:57:32.904 098 18335.63 30.44 52249.67 88888.00 2011-04-08 22:57:33.404 098 18335.51 30.39 52249.59 88888.00 2011-04-08 22:57:33.904 098 18335.45 30.31 52249.67 88888.00 2011-04-08 22:57:34.404 098 18335.34 30.26 52249.66 88888.00 2011-04-08 22:57:34.904 098 18335.27 30.21 52249.68 88888.00 2011-04-08 22:57:35.404 098 18335.22 30.20 52249.70 88888.00 2011-04-08 22:57:35.904 098 18335.30 30.27 52249.64 88888.00 2011-04-08 22:57:36.404 098 18335.18 30.20 52249.66 88888.00 2011-04-08 22:57:36.904 098 18335.08 30.23 52249.74 88888.00 2011-04-08 22:57:37.404 098 18335.11 30.19 52249.77 88888.00 2011-04-08 22:57:37.904 098 18335.01 30.10 52249.74 88888.00 2011-04-08 22:57:38.404 098 18334.96 30.13 52249.67 88888.00 2011-04-08 22:57:38.904 098 18334.89 30.11 52249.66 88888.00 2011-04-08 22:57:39.404 098 18334.85 30.14 52249.63 88888.00 2011-04-08 22:57:39.904 098 18334.81 30.14 52249.68 88888.00 2011-04-08 22:57:40.404 098 18334.92 30.15 52249.74 88888.00 2011-04-08 22:57:40.904 098 18334.94 30.21 52249.75 88888.00 2011-04-08 22:57:41.404 098 18334.74 30.25 52249.79 88888.00 2011-04-08 22:57:41.904 098 18334.57 30.14 52250.00 88888.00 2011-04-08 22:57:42.404 098 18334.63 30.06 52250.00 88888.00 2011-04-08 22:57:42.904 098 18334.69 30.12 52249.94 88888.00 2011-04-08 22:57:43.404 098 18334.54 30.16 52249.92 88888.00 2011-04-08 22:57:43.904 098 18334.52 30.20 52249.91 88888.00 2011-04-08 22:57:44.404 098 18334.53 30.14 52249.86 88888.00 2011-04-08 22:57:44.904 098 18334.52 30.21 52249.91 88888.00 2011-04-08 22:57:45.404 098 18334.48 30.20 52249.92 88888.00 2011-04-08 22:57:45.904 098 18334.35 30.20 52249.97 88888.00 2011-04-08 22:57:46.404 098 18334.21 30.20 52249.93 88888.00 2011-04-08 22:57:46.904 098 18334.11 30.06 52249.87 88888.00 2011-04-08 22:57:47.404 098 18334.09 30.03 52249.97 88888.00 2011-04-08 22:57:47.904 098 18333.98 30.03 52250.03 88888.00 2011-04-08 22:57:48.404 098 18333.99 30.02 52250.02 88888.00 2011-04-08 22:57:48.904 098 18334.03 30.03 52250.06 88888.00 2011-04-08 22:57:49.404 098 18333.98 30.07 52250.09 88888.00 2011-04-08 22:57:49.904 098 18333.97 30.15 52250.14 88888.00 2011-04-08 22:57:50.404 098 18333.93 30.11 52250.13 88888.00 2011-04-08 22:57:50.904 098 18333.93 30.05 52250.05 88888.00 2011-04-08 22:57:51.404 098 18333.91 30.00 52250.12 88888.00 2011-04-08 22:57:51.904 098 18333.76 29.97 52250.15 88888.00 2011-04-08 22:57:52.404 098 18333.73 29.93 52250.11 88888.00 2011-04-08 22:57:52.904 098 18333.76 29.85 52250.14 88888.00 2011-04-08 22:57:53.404 098 18333.58 29.82 52250.16 88888.00 2011-04-08 22:57:53.904 098 18333.48 29.86 52250.18 88888.00 2011-04-08 22:57:54.404 098 18333.53 29.82 52250.21 88888.00 2011-04-08 22:57:54.904 098 18333.46 29.77 52250.23 88888.00 2011-04-08 22:57:55.404 098 18333.50 29.74 52250.16 88888.00 2011-04-08 22:57:55.904 098 18333.38 29.88 52250.10 88888.00 2011-04-08 22:57:56.404 098 18333.28 29.97 52250.12 88888.00 2011-04-08 22:57:56.904 098 18333.19 30.00 52250.03 88888.00 2011-04-08 22:57:57.404 098 18333.26 29.98 52250.08 88888.00 2011-04-08 22:57:57.904 098 18333.10 29.95 52250.12 88888.00 2011-04-08 22:57:58.404 098 18333.08 29.93 52250.16 88888.00 2011-04-08 22:57:58.904 098 18332.94 29.95 52250.22 88888.00 2011-04-08 22:57:59.404 098 18332.85 29.91 52250.29 88888.00 2011-04-08 22:57:59.904 098 18332.75 29.99 52250.35 88888.00 2011-04-08 22:58:00.404 098 18332.72 30.02 52250.32 88888.00 2011-04-08 22:58:00.904 098 18332.79 30.09 52250.27 88888.00 2011-04-08 22:58:01.404 098 18332.63 30.14 52250.26 88888.00 2011-04-08 22:58:01.904 098 18332.51 30.07 52250.27 88888.00 2011-04-08 22:58:02.404 098 18332.42 30.01 52250.24 88888.00 2011-04-08 22:58:02.904 098 18332.37 29.96 52250.27 88888.00 2011-04-08 22:58:03.404 098 18332.25 29.97 52250.34 88888.00 2011-04-08 22:58:03.904 098 18332.23 29.97 52250.39 88888.00 2011-04-08 22:58:04.404 098 18332.26 30.01 52250.36 88888.00 2011-04-08 22:58:04.904 098 18332.12 30.01 52250.27 88888.00 2011-04-08 22:58:05.404 098 18332.06 30.11 52250.27 88888.00 2011-04-08 22:58:05.904 098 18331.97 30.14 52250.47 88888.00 2011-04-08 22:58:06.404 098 18331.92 30.09 52250.41 88888.00 2011-04-08 22:58:06.904 098 18331.93 30.05 52250.32 88888.00 2011-04-08 22:58:07.404 098 18331.92 30.07 52250.34 88888.00 2011-04-08 22:58:07.904 098 18331.93 30.13 52250.38 88888.00 2011-04-08 22:58:08.404 098 18331.85 30.13 52250.36 88888.00 2011-04-08 22:58:08.904 098 18331.73 30.11 52250.45 88888.00 2011-04-08 22:58:09.404 098 18331.71 30.22 52250.46 88888.00 2011-04-08 22:58:09.904 098 18331.74 30.29 52250.43 88888.00 2011-04-08 22:58:10.404 098 18331.65 30.38 52250.41 88888.00 2011-04-08 22:58:10.904 098 18331.67 30.40 52250.49 88888.00 2011-04-08 22:58:11.404 098 18331.67 30.31 52250.52 88888.00 2011-04-08 22:58:11.904 098 18331.63 30.29 52250.46 88888.00 2011-04-08 22:58:12.404 098 18331.58 30.23 52250.44 88888.00 2011-04-08 22:58:12.904 098 18331.53 30.31 52250.47 88888.00 2011-04-08 22:58:13.404 098 18331.65 30.30 52250.55 88888.00 2011-04-08 22:58:13.904 098 18331.70 30.23 52250.51 88888.00 2011-04-08 22:58:14.404 098 18331.51 30.20 52250.47 88888.00 2011-04-08 22:58:14.904 098 18331.41 30.23 52250.52 88888.00 2011-04-08 22:58:15.404 098 18331.39 30.31 52250.63 88888.00 2011-04-08 22:58:15.904 098 18331.34 30.35 52250.63 88888.00 2011-04-08 22:58:16.404 098 18331.23 30.30 52250.64 88888.00 2011-04-08 22:58:16.904 098 18331.08 30.24 52250.60 88888.00 2011-04-08 22:58:17.404 098 18331.00 30.33 52250.59 88888.00 2011-04-08 22:58:17.904 098 18330.98 30.45 52250.53 88888.00 2011-04-08 22:58:18.404 098 18331.03 30.52 52250.57 88888.00 2011-04-08 22:58:18.904 098 18331.06 30.56 52250.61 88888.00 2011-04-08 22:58:19.404 098 18331.09 30.70 52250.57 88888.00 2011-04-08 22:58:19.904 098 18330.87 30.72 52250.50 88888.00 2011-04-08 22:58:20.404 098 18330.95 30.71 52250.51 88888.00 2011-04-08 22:58:20.904 098 18330.93 30.68 52250.55 88888.00 2011-04-08 22:58:21.404 098 18330.85 30.72 52250.62 88888.00 2011-04-08 22:58:21.904 098 18330.93 30.67 52250.71 88888.00 2011-04-08 22:58:22.404 098 18330.95 30.75 52250.71 88888.00 2011-04-08 22:58:22.904 098 18330.87 30.80 52250.78 88888.00 2011-04-08 22:58:23.404 098 18330.75 30.81 52250.73 88888.00 2011-04-08 22:58:23.904 098 18330.69 30.80 52250.53 88888.00 2011-04-08 22:58:24.404 098 18330.61 30.88 52250.61 88888.00 2011-04-08 22:58:24.904 098 18330.53 30.95 52250.69 88888.00 2011-04-08 22:58:25.404 098 18330.53 30.95 52250.66 88888.00 2011-04-08 22:58:25.904 098 18330.62 31.13 52250.69 88888.00 2011-04-08 22:58:26.404 098 18330.57 31.22 52250.74 88888.00 2011-04-08 22:58:26.904 098 18330.61 31.23 52250.73 88888.00 2011-04-08 22:58:27.404 098 18330.58 31.29 52250.78 88888.00 2011-04-08 22:58:27.904 098 18330.50 31.28 52250.80 88888.00 2011-04-08 22:58:28.404 098 18330.54 31.40 52250.72 88888.00 2011-04-08 22:58:28.904 098 18330.53 31.46 52250.71 88888.00 2011-04-08 22:58:29.404 098 18330.60 31.44 52250.74 88888.00 2011-04-08 22:58:29.904 098 18330.50 31.47 52250.67 88888.00 2011-04-08 22:58:30.404 098 18330.45 31.54 52250.76 88888.00 2011-04-08 22:58:30.904 098 18330.42 31.61 52250.84 88888.00 2011-04-08 22:58:31.404 098 18330.43 31.68 52250.84 88888.00 2011-04-08 22:58:31.904 098 18330.32 31.80 52250.81 88888.00 2011-04-08 22:58:32.404 098 18330.28 31.81 52250.75 88888.00 2011-04-08 22:58:32.904 098 18330.38 31.88 52250.85 88888.00 2011-04-08 22:58:33.404 098 18330.22 31.85 52250.82 88888.00 2011-04-08 22:58:33.904 098 18330.09 31.90 52250.73 88888.00 2011-04-08 22:58:34.404 098 18330.04 31.96 52250.72 88888.00 2011-04-08 22:58:34.904 098 18330.00 31.96 52250.71 88888.00 2011-04-08 22:58:35.404 098 18329.93 31.98 52250.67 88888.00 2011-04-08 22:58:35.904 098 18329.93 31.94 52250.81 88888.00 2011-04-08 22:58:36.404 098 18329.81 31.92 52250.78 88888.00 2011-04-08 22:58:36.904 098 18329.81 31.96 52250.83 88888.00 2011-04-08 22:58:37.404 098 18329.86 32.04 52250.88 88888.00 2011-04-08 22:58:37.904 098 18329.71 32.03 52250.86 88888.00 2011-04-08 22:58:38.404 098 18329.74 32.07 52250.85 88888.00 2011-04-08 22:58:38.904 098 18329.75 32.05 52250.80 88888.00 2011-04-08 22:58:39.404 098 18329.76 32.10 52250.90 88888.00 2011-04-08 22:58:39.904 098 18329.85 32.01 52250.88 88888.00 2011-04-08 22:58:40.404 098 18329.75 31.97 52250.86 88888.00 2011-04-08 22:58:40.904 098 18329.74 31.95 52250.80 88888.00 2011-04-08 22:58:41.404 098 18329.80 31.90 52250.80 88888.00 2011-04-08 22:58:41.904 098 18329.77 32.06 52250.78 88888.00 2011-04-08 22:58:42.404 098 18329.76 32.05 52250.76 88888.00 2011-04-08 22:58:42.904 098 18329.81 31.99 52250.73 88888.00 2011-04-08 22:58:43.404 098 18329.95 32.08 52250.66 88888.00 2011-04-08 22:58:43.904 098 18329.88 32.18 52250.74 88888.00 2011-04-08 22:58:44.404 098 18329.89 32.15 52250.80 88888.00 2011-04-08 22:58:44.904 098 18329.86 32.19 52250.84 88888.00 2011-04-08 22:58:45.404 098 18329.96 32.24 52250.76 88888.00 2011-04-08 22:58:45.904 098 18329.88 32.21 52250.78 88888.00 2011-04-08 22:58:46.404 098 18329.81 32.15 52250.71 88888.00 2011-04-08 22:58:46.904 098 18329.87 32.19 52250.66 88888.00 2011-04-08 22:58:47.404 098 18329.95 32.18 52250.66 88888.00 2011-04-08 22:58:47.904 098 18329.88 32.25 52250.62 88888.00 2011-04-08 22:58:48.404 098 18329.89 32.28 52250.63 88888.00 2011-04-08 22:58:48.904 098 18329.97 32.31 52250.56 88888.00 2011-04-08 22:58:49.404 098 18330.00 32.26 52250.62 88888.00 2011-04-08 22:58:49.904 098 18330.09 32.23 52250.73 88888.00 2011-04-08 22:58:50.404 098 18330.12 32.22 52250.71 88888.00 2011-04-08 22:58:50.904 098 18330.17 32.28 52250.58 88888.00 2011-04-08 22:58:51.404 098 18330.21 32.28 52250.73 88888.00 2011-04-08 22:58:51.904 098 18330.08 32.31 52250.74 88888.00 2011-04-08 22:58:52.404 098 18330.00 32.30 52250.71 88888.00 2011-04-08 22:58:52.904 098 18330.11 32.19 52250.71 88888.00 2011-04-08 22:58:53.404 098 18330.07 32.20 52250.71 88888.00 2011-04-08 22:58:53.904 098 18330.09 32.13 52250.64 88888.00 2011-04-08 22:58:54.404 098 18330.11 32.16 52250.71 88888.00 2011-04-08 22:58:54.904 098 18330.25 32.25 52250.72 88888.00 2011-04-08 22:58:55.404 098 18330.21 32.29 52250.58 88888.00 2011-04-08 22:58:55.904 098 18330.12 32.31 52250.63 88888.00 2011-04-08 22:58:56.404 098 18330.11 32.28 52250.66 88888.00 2011-04-08 22:58:56.904 098 18330.22 32.37 52250.72 88888.00 2011-04-08 22:58:57.404 098 18330.22 32.31 52250.74 88888.00 2011-04-08 22:58:57.904 098 18330.43 32.24 52250.79 88888.00 2011-04-08 22:58:58.404 098 18330.38 32.16 52250.73 88888.00 2011-04-08 22:58:58.904 098 18330.36 32.12 52250.79 88888.00 2011-04-08 22:58:59.404 098 18330.43 32.20 52250.80 88888.00 2011-04-08 22:58:59.904 098 18330.41 32.26 52250.87 88888.00 2011-04-08 22:59:00.404 098 18330.24 32.26 52250.82 88888.00 2011-04-08 22:59:00.904 098 18330.22 32.21 52250.94 88888.00 2011-04-08 22:59:01.404 098 18330.30 32.21 52251.01 88888.00 2011-04-08 22:59:01.904 098 18330.35 32.25 52250.94 88888.00 2011-04-08 22:59:02.404 098 18330.45 32.29 52250.95 88888.00 2011-04-08 22:59:02.904 098 18330.41 32.29 52251.01 88888.00 2011-04-08 22:59:03.404 098 18330.46 32.38 52251.07 88888.00 2011-04-08 22:59:03.904 098 18330.43 32.35 52251.11 88888.00 2011-04-08 22:59:04.404 098 18330.36 32.40 52251.24 88888.00 2011-04-08 22:59:04.904 098 18330.21 32.37 52251.25 88888.00 2011-04-08 22:59:05.404 098 18330.23 32.37 52251.15 88888.00 2011-04-08 22:59:05.904 098 18330.40 32.45 52251.11 88888.00 2011-04-08 22:59:06.404 098 18330.38 32.45 52251.09 88888.00 2011-04-08 22:59:06.904 098 18330.34 32.46 52251.14 88888.00 2011-04-08 22:59:07.404 098 18330.33 32.58 52251.17 88888.00 2011-04-08 22:59:07.904 098 18330.24 32.66 52251.14 88888.00 2011-04-08 22:59:08.404 098 18330.00 32.78 52251.15 88888.00 2011-04-08 22:59:08.904 098 18330.02 32.88 52251.32 88888.00 2011-04-08 22:59:09.404 098 18329.91 32.98 52251.34 88888.00 2011-04-08 22:59:09.904 098 18329.86 33.04 52251.28 88888.00 2011-04-08 22:59:10.404 098 18329.88 33.15 52251.33 88888.00 2011-04-08 22:59:10.904 098 18329.89 33.24 52251.37 88888.00 2011-04-08 22:59:11.404 098 18329.81 33.32 52251.34 88888.00 2011-04-08 22:59:11.904 098 18329.67 33.39 52251.46 88888.00 2011-04-08 22:59:12.404 098 18329.59 33.52 52251.50 88888.00 2011-04-08 22:59:12.904 098 18329.60 33.59 52251.52 88888.00 2011-04-08 22:59:13.404 098 18329.36 33.67 52251.52 88888.00 2011-04-08 22:59:13.904 098 18329.32 33.69 52251.49 88888.00 2011-04-08 22:59:14.404 098 18329.21 33.80 52251.54 88888.00 2011-04-08 22:59:14.904 098 18329.13 33.91 52251.53 88888.00 2011-04-08 22:59:15.404 098 18329.01 34.01 52251.65 88888.00 2011-04-08 22:59:15.904 098 18329.09 34.09 52251.61 88888.00 2011-04-08 22:59:16.404 098 18328.95 34.05 52251.61 88888.00 2011-04-08 22:59:16.904 098 18328.81 34.14 52251.62 88888.00 2011-04-08 22:59:17.404 098 18328.73 34.24 52251.67 88888.00 2011-04-08 22:59:17.904 098 18328.73 34.40 52251.64 88888.00 2011-04-08 22:59:18.404 098 18328.57 34.60 52251.80 88888.00 2011-04-08 22:59:18.904 098 18328.44 34.67 52251.80 88888.00 2011-04-08 22:59:19.404 098 18328.38 34.64 52251.67 88888.00 2011-04-08 22:59:19.904 098 18328.24 34.66 52251.65 88888.00 2011-04-08 22:59:20.404 098 18328.23 34.65 52251.74 88888.00 2011-04-08 22:59:20.904 098 18328.21 34.74 52251.77 88888.00 2011-04-08 22:59:21.404 098 18328.16 34.80 52251.76 88888.00 2011-04-08 22:59:21.904 098 18328.01 34.89 52251.83 88888.00 2011-04-08 22:59:22.404 098 18327.86 34.99 52251.84 88888.00 2011-04-08 22:59:22.904 098 18327.87 34.89 52251.74 88888.00 2011-04-08 22:59:23.404 098 18327.87 34.93 52251.66 88888.00 2011-04-08 22:59:23.904 098 18327.85 35.00 52251.75 88888.00 2011-04-08 22:59:24.404 098 18327.79 35.06 52251.80 88888.00 2011-04-08 22:59:24.904 098 18327.69 35.14 52251.82 88888.00 2011-04-08 22:59:25.404 098 18327.82 35.26 52251.82 88888.00 2011-04-08 22:59:25.904 098 18327.78 35.27 52251.96 88888.00 2011-04-08 22:59:26.404 098 18327.81 35.26 52251.98 88888.00 2011-04-08 22:59:26.904 098 18327.89 35.41 52251.94 88888.00 2011-04-08 22:59:27.404 098 18327.79 35.42 52251.80 88888.00 2011-04-08 22:59:27.904 098 18327.73 35.51 52251.88 88888.00 2011-04-08 22:59:28.404 098 18327.70 35.56 52252.03 88888.00 2011-04-08 22:59:28.904 098 18327.68 35.57 52252.03 88888.00 2011-04-08 22:59:29.404 098 18327.65 35.62 52252.00 88888.00 2011-04-08 22:59:29.904 098 18327.71 35.57 52252.04 88888.00 2011-04-08 22:59:30.404 098 18327.69 35.60 52252.08 88888.00 2011-04-08 22:59:30.904 098 18327.69 35.52 52252.02 88888.00 2011-04-08 22:59:31.404 098 18327.73 35.55 52251.96 88888.00 2011-04-08 22:59:31.904 098 18327.72 35.61 52252.04 88888.00 2011-04-08 22:59:32.404 098 18327.72 35.66 52252.22 88888.00 2011-04-08 22:59:32.904 098 18327.71 35.85 52252.22 88888.00 2011-04-08 22:59:33.404 098 18327.63 35.96 52252.21 88888.00 2011-04-08 22:59:33.904 098 18327.63 35.96 52252.20 88888.00 2011-04-08 22:59:34.404 098 18327.53 36.02 52252.08 88888.00 2011-04-08 22:59:34.904 098 18327.54 36.11 52252.22 88888.00 2011-04-08 22:59:35.404 098 18327.57 36.19 52252.36 88888.00 2011-04-08 22:59:35.904 098 18327.54 36.23 52252.36 88888.00 2011-04-08 22:59:36.404 098 18327.50 36.16 52252.32 88888.00 2011-04-08 22:59:36.904 098 18327.46 36.24 52252.18 88888.00 2011-04-08 22:59:37.404 098 18327.53 36.32 52252.17 88888.00 2011-04-08 22:59:37.904 098 18327.49 36.34 52252.14 88888.00 2011-04-08 22:59:38.404 098 18327.60 36.46 52252.24 88888.00 2011-04-08 22:59:38.904 098 18327.71 36.55 52252.30 88888.00 2011-04-08 22:59:39.404 098 18327.71 36.58 52252.32 88888.00 2011-04-08 22:59:39.904 098 18327.63 36.71 52252.36 88888.00 2011-04-08 22:59:40.404 098 18327.67 36.74 52252.36 88888.00 2011-04-08 22:59:40.904 098 18327.69 36.76 52252.41 88888.00 2011-04-08 22:59:41.404 098 18327.72 36.85 52252.56 88888.00 2011-04-08 22:59:41.904 098 18327.69 36.88 52252.59 88888.00 2011-04-08 22:59:42.404 098 18327.69 36.93 52252.56 88888.00 2011-04-08 22:59:42.904 098 18327.61 36.92 52252.49 88888.00 2011-04-08 22:59:43.404 098 18327.59 37.03 52252.55 88888.00 2011-04-08 22:59:43.904 098 18327.62 37.07 52252.64 88888.00 2011-04-08 22:59:44.404 098 18327.68 37.14 52252.58 88888.00 2011-04-08 22:59:44.904 098 18327.68 37.27 52252.71 88888.00 2011-04-08 22:59:45.404 098 18327.68 37.26 52252.79 88888.00 2011-04-08 22:59:45.904 098 18327.60 37.23 52252.75 88888.00 2011-04-08 22:59:46.404 098 18327.53 37.23 52252.77 88888.00 2011-04-08 22:59:46.904 098 18327.53 37.32 52252.75 88888.00 2011-04-08 22:59:47.404 098 18327.61 37.26 52252.68 88888.00 2011-04-08 22:59:47.904 098 18327.58 37.35 52252.64 88888.00 2011-04-08 22:59:48.404 098 18327.64 37.45 52252.68 88888.00 2011-04-08 22:59:48.904 098 18327.64 37.39 52252.73 88888.00 2011-04-08 22:59:49.404 098 18327.63 37.32 52252.66 88888.00 2011-04-08 22:59:49.904 098 18327.62 37.25 52252.64 88888.00 2011-04-08 22:59:50.404 098 18327.53 37.27 52252.76 88888.00 2011-04-08 22:59:50.904 098 18327.56 37.35 52252.78 88888.00 2011-04-08 22:59:51.404 098 18327.75 37.40 52252.81 88888.00 2011-04-08 22:59:51.904 098 18327.91 37.45 52252.88 88888.00 2011-04-08 22:59:52.404 098 18327.93 37.46 52252.99 88888.00 2011-04-08 22:59:52.904 098 18327.95 37.48 52252.98 88888.00 2011-04-08 22:59:53.404 098 18327.84 37.52 52253.00 88888.00 2011-04-08 22:59:53.904 098 18327.96 37.47 52252.96 88888.00 2011-04-08 22:59:54.404 098 18327.96 37.47 52253.00 88888.00 2011-04-08 22:59:54.904 098 18327.95 37.55 52252.85 88888.00 2011-04-08 22:59:55.404 098 18327.91 37.55 52252.80 88888.00 2011-04-08 22:59:55.904 098 18327.89 37.66 52252.84 88888.00 2011-04-08 22:59:56.404 098 18327.96 37.79 52252.99 88888.00 2011-04-08 22:59:56.904 098 18328.04 37.84 52252.99 88888.00 2011-04-08 22:59:57.404 098 18328.00 37.88 52253.05 88888.00 2011-04-08 22:59:57.904 098 18328.04 38.02 52253.04 88888.00 2011-04-08 22:59:58.404 098 18328.08 38.09 52253.08 88888.00 2011-04-08 22:59:58.904 098 18328.06 38.11 52253.02 88888.00 2011-04-08 22:59:59.404 098 18328.07 38.13 52252.85 88888.00 2011-04-08 22:59:59.904 098 18328.17 38.09 52252.89 88888.00 2011-04-08 23:00:00.404 098 18328.13 38.13 52252.92 88888.00 2011-04-08 23:00:00.904 098 18328.22 38.14 52252.98 88888.00 2011-04-08 23:00:01.404 098 18328.24 38.12 52252.92 88888.00 2011-04-08 23:00:01.904 098 18328.19 38.16 52253.11 88888.00 2011-04-08 23:00:02.404 098 18328.10 38.33 52253.28 88888.00 2011-04-08 23:00:02.904 098 18328.22 38.36 52253.18 88888.00 2011-04-08 23:00:03.404 098 18328.19 38.44 52253.20 88888.00 2011-04-08 23:00:03.904 098 18328.07 38.58 52253.25 88888.00 2011-04-08 23:00:04.404 098 18328.07 38.73 52253.30 88888.00 2011-04-08 23:00:04.904 098 18328.05 38.74 52253.37 88888.00 2011-04-08 23:00:05.404 098 18328.03 38.76 52253.39 88888.00 2011-04-08 23:00:05.904 098 18328.03 38.90 52253.34 88888.00 2011-04-08 23:00:06.404 098 18327.90 38.99 52253.36 88888.00 2011-04-08 23:00:06.904 098 18327.92 39.02 52253.45 88888.00 2011-04-08 23:00:07.404 098 18327.99 38.98 52253.46 88888.00 2011-04-08 23:00:07.904 098 18328.00 39.00 52253.40 88888.00 2011-04-08 23:00:08.404 098 18327.92 39.09 52253.46 88888.00 2011-04-08 23:00:08.904 098 18327.93 39.22 52253.60 88888.00 2011-04-08 23:00:09.404 098 18327.85 39.38 52253.61 88888.00 2011-04-08 23:00:09.904 098 18327.87 39.48 52253.59 88888.00 2011-04-08 23:00:10.404 098 18327.84 39.52 52253.71 88888.00 2011-04-08 23:00:10.904 098 18327.78 39.56 52253.80 88888.00 2011-04-08 23:00:11.404 098 18327.86 39.72 52253.71 88888.00 2011-04-08 23:00:11.904 098 18327.85 39.74 52253.65 88888.00 2011-04-08 23:00:12.404 098 18327.76 39.76 52253.64 88888.00 2011-04-08 23:00:12.904 098 18327.72 39.71 52253.61 88888.00 2011-04-08 23:00:13.404 098 18327.70 39.75 52253.64 88888.00 2011-04-08 23:00:13.904 098 18327.89 39.80 52253.74 88888.00 2011-04-08 23:00:14.404 098 18327.85 39.82 52253.82 88888.00 2011-04-08 23:00:14.904 098 18327.76 39.90 52253.89 88888.00 2011-04-08 23:00:15.404 098 18327.79 40.00 52253.83 88888.00 2011-04-08 23:00:15.904 098 18327.79 40.10 52253.75 88888.00 2011-04-08 23:00:16.404 098 18327.75 40.08 52253.76 88888.00 2011-04-08 23:00:16.904 098 18327.70 40.04 52253.82 88888.00 2011-04-08 23:00:17.404 098 18327.71 40.15 52253.85 88888.00 2011-04-08 23:00:17.904 098 18327.68 40.13 52253.94 88888.00 2011-04-08 23:00:18.404 098 18327.54 40.14 52253.92 88888.00 2011-04-08 23:00:18.904 098 18327.53 40.21 52253.77 88888.00 2011-04-08 23:00:19.404 098 18327.62 40.28 52253.77 88888.00 2011-04-08 23:00:19.904 098 18327.62 40.29 52253.87 88888.00 2011-04-08 23:00:20.404 098 18327.73 40.19 52253.84 88888.00 2011-04-08 23:00:20.904 098 18327.72 40.22 52253.89 88888.00 2011-04-08 23:00:21.404 098 18327.59 40.30 52254.04 88888.00 2011-04-08 23:00:21.904 098 18327.61 40.34 52254.15 88888.00 2011-04-08 23:00:22.404 098 18327.69 40.40 52254.10 88888.00 2011-04-08 23:00:22.904 098 18327.67 40.38 52254.26 88888.00 2011-04-08 23:00:23.404 098 18327.63 40.39 52254.33 88888.00 2011-04-08 23:00:23.904 098 18327.61 40.47 52254.32 88888.00 2011-04-08 23:00:24.404 098 18327.60 40.54 52254.29 88888.00 2011-04-08 23:00:24.904 098 18327.60 40.44 52254.27 88888.00 2011-04-08 23:00:25.404 098 18327.63 40.38 52254.28 88888.00 2011-04-08 23:00:25.904 098 18327.63 40.46 52254.30 88888.00 2011-04-08 23:00:26.404 098 18327.56 40.53 52254.23 88888.00 2011-04-08 23:00:26.904 098 18327.52 40.55 52254.16 88888.00 2011-04-08 23:00:27.404 098 18327.51 40.48 52254.15 88888.00 2011-04-08 23:00:27.904 098 18327.47 40.51 52254.18 88888.00 2011-04-08 23:00:28.404 098 18327.38 40.56 52254.19 88888.00 2011-04-08 23:00:28.904 098 18327.51 40.56 52254.17 88888.00 2011-04-08 23:00:29.404 098 18327.54 40.55 52254.13 88888.00 2011-04-08 23:00:29.904 098 18327.60 40.57 52254.22 88888.00 2011-04-08 23:00:30.404 098 18327.49 40.57 52254.28 88888.00 2011-04-08 23:00:30.904 098 18327.36 40.60 52254.32 88888.00 2011-04-08 23:00:31.404 098 18327.36 40.54 52254.32 88888.00 2011-04-08 23:00:31.904 098 18327.41 40.55 52254.33 88888.00 2011-04-08 23:00:32.404 098 18327.45 40.49 52254.31 88888.00 2011-04-08 23:00:32.904 098 18327.40 40.40 52254.30 88888.00 2011-04-08 23:00:33.404 098 18327.39 40.35 52254.36 88888.00 2011-04-08 23:00:33.904 098 18327.36 40.39 52254.28 88888.00 2011-04-08 23:00:34.404 098 18327.37 40.35 52254.30 88888.00 2011-04-08 23:00:34.904 098 18327.34 40.30 52254.34 88888.00 2011-04-08 23:00:35.404 098 18327.35 40.30 52254.40 88888.00 2011-04-08 23:00:35.904 098 18327.27 40.24 52254.44 88888.00 2011-04-08 23:00:36.404 098 18327.23 40.18 52254.54 88888.00 2011-04-08 23:00:36.904 098 18327.25 40.15 52254.61 88888.00 2011-04-08 23:00:37.404 098 18327.27 40.20 52254.62 88888.00 2011-04-08 23:00:37.904 098 18327.21 40.20 52254.51 88888.00 2011-04-08 23:00:38.404 098 18327.21 40.09 52254.41 88888.00 2011-04-08 23:00:38.904 098 18327.20 40.09 52254.32 88888.00 2011-04-08 23:00:39.404 098 18327.13 40.19 52254.39 88888.00 2011-04-08 23:00:39.904 098 18327.18 40.20 52254.50 88888.00 2011-04-08 23:00:40.404 098 18327.15 40.16 52254.50 88888.00 2011-04-08 23:00:40.904 098 18327.16 40.09 52254.54 88888.00 2011-04-08 23:00:41.404 098 18327.16 40.07 52254.57 88888.00 2011-04-08 23:00:41.904 098 18327.23 40.11 52254.64 88888.00 2011-04-08 23:00:42.404 098 18327.27 40.13 52254.57 88888.00 2011-04-08 23:00:42.904 098 18327.20 40.11 52254.54 88888.00 2011-04-08 23:00:43.404 098 18327.11 40.15 52254.47 88888.00 2011-04-08 23:00:43.904 098 18327.02 40.06 52254.54 88888.00 2011-04-08 23:00:44.404 098 18326.95 39.90 52254.47 88888.00 2011-04-08 23:00:44.904 098 18326.89 39.93 52254.53 88888.00 2011-04-08 23:00:45.404 098 18327.02 39.92 52254.61 88888.00 2011-04-08 23:00:45.904 098 18326.87 39.95 52254.41 88888.00 2011-04-08 23:00:46.404 098 18326.84 39.92 52254.43 88888.00 2011-04-08 23:00:46.904 098 18326.80 39.91 52254.56 88888.00 2011-04-08 23:00:47.404 098 18326.75 39.90 52254.59 88888.00 2011-04-08 23:00:47.904 098 18326.60 39.85 52254.64 88888.00 2011-04-08 23:00:48.404 098 18326.71 39.81 52254.52 88888.00 2011-04-08 23:00:48.904 098 18326.73 39.87 52254.63 88888.00 2011-04-08 23:00:49.404 098 18326.58 39.87 52254.63 88888.00 2011-04-08 23:00:49.904 098 18326.60 39.79 52254.68 88888.00 2011-04-08 23:00:50.404 098 18326.53 39.76 52254.77 88888.00 2011-04-08 23:00:50.904 098 18326.34 39.74 52254.64 88888.00 2011-04-08 23:00:51.404 098 18326.27 39.70 52254.63 88888.00 2011-04-08 23:00:51.904 098 18326.41 39.71 52254.57 88888.00 2011-04-08 23:00:52.404 098 18326.45 39.65 52254.55 88888.00 2011-04-08 23:00:52.904 098 18326.41 39.75 52254.67 88888.00 2011-04-08 23:00:53.404 098 18326.21 39.74 52254.64 88888.00 2011-04-08 23:00:53.904 098 18326.12 39.82 52254.71 88888.00 2011-04-08 23:00:54.404 098 18326.10 39.84 52254.69 88888.00 2011-04-08 23:00:54.904 098 18326.10 39.71 52254.65 88888.00 2011-04-08 23:00:55.404 098 18326.07 39.70 52254.66 88888.00 2011-04-08 23:00:55.904 098 18326.06 39.73 52254.79 88888.00 2011-04-08 23:00:56.404 098 18326.05 39.78 52254.84 88888.00 2011-04-08 23:00:56.904 098 18326.05 39.75 52254.68 88888.00 2011-04-08 23:00:57.404 098 18326.00 39.67 52254.73 88888.00 2011-04-08 23:00:57.904 098 18325.98 39.69 52254.88 88888.00 2011-04-08 23:00:58.404 098 18325.82 39.75 52254.81 88888.00 2011-04-08 23:00:58.904 098 18325.65 39.76 52254.77 88888.00 2011-04-08 23:00:59.404 098 18325.59 39.78 52254.79 88888.00 2011-04-08 23:00:59.904 098 18325.56 39.74 52254.85 88888.00 2011-04-08 23:01:00.404 098 18325.57 39.79 52254.99 88888.00 2011-04-08 23:01:00.904 098 18325.55 39.81 52255.00 88888.00 2011-04-08 23:01:01.404 098 18325.46 39.89 52254.93 88888.00 2011-04-08 23:01:01.904 098 18325.37 39.87 52254.90 88888.00 2011-04-08 23:01:02.404 098 18325.37 39.87 52254.86 88888.00 2011-04-08 23:01:02.904 098 18325.35 39.88 52254.82 88888.00 2011-04-08 23:01:03.404 098 18325.41 39.84 52254.79 88888.00 2011-04-08 23:01:03.904 098 18325.34 39.88 52254.70 88888.00 2011-04-08 23:01:04.404 098 18325.36 40.02 52254.70 88888.00 2011-04-08 23:01:04.904 098 18325.40 40.08 52254.68 88888.00 2011-04-08 23:01:05.404 098 18325.36 40.09 52254.63 88888.00 2011-04-08 23:01:05.904 098 18325.40 40.07 52254.61 88888.00 2011-04-08 23:01:06.404 098 18325.30 40.04 52254.70 88888.00 2011-04-08 23:01:06.904 098 18325.33 40.10 52254.76 88888.00 2011-04-08 23:01:07.404 098 18325.46 40.21 52254.68 88888.00 2011-04-08 23:01:07.904 098 18325.25 40.24 52254.67 88888.00 2011-04-08 23:01:08.404 098 18325.17 40.29 52254.86 88888.00 2011-04-08 23:01:08.904 098 18325.31 40.28 52254.75 88888.00 2011-04-08 23:01:09.404 098 18325.21 40.34 52254.81 88888.00 2011-04-08 23:01:09.904 098 18325.19 40.38 52254.78 88888.00 2011-04-08 23:01:10.404 098 18325.33 40.39 52254.79 88888.00 2011-04-08 23:01:10.904 098 18325.51 40.45 52254.84 88888.00 2011-04-08 23:01:11.404 098 18325.36 40.45 52254.94 88888.00 2011-04-08 23:01:11.904 098 18325.31 40.44 52254.99 88888.00 2011-04-08 23:01:12.404 098 18325.33 40.40 52255.02 88888.00 2011-04-08 23:01:12.904 098 18325.33 40.46 52254.89 88888.00 2011-04-08 23:01:13.404 098 18325.32 40.57 52254.92 88888.00 2011-04-08 23:01:13.904 098 18325.30 40.58 52255.08 88888.00 2011-04-08 23:01:14.404 098 18325.24 40.71 52255.03 88888.00 2011-04-08 23:01:14.904 098 18325.31 40.78 52255.00 88888.00 2011-04-08 23:01:15.404 098 18325.28 40.84 52254.92 88888.00 2011-04-08 23:01:15.904 098 18325.32 40.85 52254.81 88888.00 2011-04-08 23:01:16.404 098 18325.37 40.89 52254.90 88888.00 2011-04-08 23:01:16.904 098 18325.30 40.93 52254.94 88888.00 2011-04-08 23:01:17.404 098 18325.15 40.92 52254.91 88888.00 2011-04-08 23:01:17.904 098 18325.34 40.94 52254.80 88888.00 2011-04-08 23:01:18.404 098 18325.46 40.97 52254.79 88888.00 2011-04-08 23:01:18.904 098 18325.45 40.95 52254.86 88888.00 2011-04-08 23:01:19.404 098 18325.41 40.92 52254.92 88888.00 2011-04-08 23:01:19.904 098 18325.39 40.91 52255.10 88888.00 2011-04-08 23:01:20.404 098 18325.42 40.94 52255.09 88888.00 2011-04-08 23:01:20.904 098 18325.44 40.98 52255.04 88888.00 2011-04-08 23:01:21.404 098 18325.41 41.06 52254.86 88888.00 2011-04-08 23:01:21.904 098 18325.52 41.09 52254.92 88888.00 2011-04-08 23:01:22.404 098 18325.62 41.08 52255.01 88888.00 2011-04-08 23:01:22.904 098 18325.66 41.13 52255.13 88888.00 2011-04-08 23:01:23.404 098 18325.73 41.11 52255.10 88888.00 2011-04-08 23:01:23.904 098 18325.78 41.19 52255.03 88888.00 2011-04-08 23:01:24.404 098 18325.76 41.14 52255.11 88888.00 2011-04-08 23:01:24.904 098 18325.75 41.21 52255.16 88888.00 2011-04-08 23:01:25.404 098 18325.69 41.28 52255.19 88888.00 2011-04-08 23:01:25.904 098 18325.80 41.35 52255.15 88888.00 2011-04-08 23:01:26.404 098 18325.80 41.37 52255.14 88888.00 2011-04-08 23:01:26.904 098 18325.83 41.35 52255.11 88888.00 2011-04-08 23:01:27.404 098 18325.74 41.34 52255.10 88888.00 2011-04-08 23:01:27.904 098 18325.77 41.41 52255.10 88888.00 2011-04-08 23:01:28.404 098 18325.84 41.37 52255.13 88888.00 2011-04-08 23:01:28.904 098 18325.99 41.37 52255.16 88888.00 2011-04-08 23:01:29.404 098 18325.98 41.46 52255.11 88888.00 2011-04-08 23:01:29.904 098 18325.93 41.43 52254.99 88888.00 2011-04-08 23:01:30.404 098 18325.89 41.45 52255.09 88888.00 2011-04-08 23:01:30.904 098 18326.04 41.52 52255.14 88888.00 2011-04-08 23:01:31.404 098 18326.01 41.62 52255.21 88888.00 2011-04-08 23:01:31.904 098 18326.00 41.69 52255.28 88888.00 2011-04-08 23:01:32.404 098 18325.86 41.74 52255.32 88888.00 2011-04-08 23:01:32.904 098 18325.86 41.86 52255.39 88888.00 2011-04-08 23:01:33.404 098 18325.88 41.86 52255.43 88888.00 2011-04-08 23:01:33.904 098 18325.98 41.92 52255.37 88888.00 2011-04-08 23:01:34.404 098 18326.08 42.00 52255.37 88888.00 2011-04-08 23:01:34.904 098 18326.01 42.03 52255.36 88888.00 2011-04-08 23:01:35.404 098 18326.07 42.05 52255.42 88888.00 2011-04-08 23:01:35.904 098 18326.09 42.18 52255.60 88888.00 2011-04-08 23:01:36.404 098 18326.06 42.18 52255.72 88888.00 2011-04-08 23:01:36.904 098 18326.05 42.10 52255.74 88888.00 2011-04-08 23:01:37.404 098 18326.13 42.10 52255.75 88888.00 2011-04-08 23:01:37.904 098 18326.29 42.13 52255.65 88888.00 2011-04-08 23:01:38.404 098 18326.28 42.12 52255.61 88888.00 2011-04-08 23:01:38.904 098 18326.31 42.11 52255.56 88888.00 2011-04-08 23:01:39.404 098 18326.17 42.07 52255.58 88888.00 2011-04-08 23:01:39.904 098 18326.07 42.18 52255.58 88888.00 2011-04-08 23:01:40.404 098 18326.19 42.19 52255.59 88888.00 2011-04-08 23:01:40.904 098 18326.22 42.26 52255.63 88888.00 2011-04-08 23:01:41.404 098 18326.23 42.33 52255.74 88888.00 2011-04-08 23:01:41.904 098 18326.11 42.46 52255.70 88888.00 2011-04-08 23:01:42.404 098 18326.09 42.54 52255.69 88888.00 2011-04-08 23:01:42.904 098 18326.22 42.51 52255.86 88888.00 2011-04-08 23:01:43.404 098 18326.31 42.42 52255.89 88888.00 2011-04-08 23:01:43.904 098 18326.37 42.51 52255.81 88888.00 2011-04-08 23:01:44.404 098 18326.38 42.52 52255.79 88888.00 2011-04-08 23:01:44.904 098 18326.45 42.63 52255.82 88888.00 2011-04-08 23:01:45.404 098 18326.41 42.68 52255.89 88888.00 2011-04-08 23:01:45.904 098 18326.32 42.70 52255.90 88888.00 2011-04-08 23:01:46.404 098 18326.27 42.67 52255.90 88888.00 2011-04-08 23:01:46.904 098 18326.20 42.76 52256.00 88888.00 2011-04-08 23:01:47.404 098 18326.15 42.78 52256.04 88888.00 2011-04-08 23:01:47.904 098 18326.16 42.87 52255.98 88888.00 2011-04-08 23:01:48.404 098 18326.09 43.02 52256.06 88888.00 2011-04-08 23:01:48.904 098 18326.19 43.15 52256.07 88888.00 2011-04-08 23:01:49.404 098 18326.27 43.11 52256.09 88888.00 2011-04-08 23:01:49.904 098 18326.22 43.20 52256.12 88888.00 2011-04-08 23:01:50.404 098 18326.27 43.30 52256.16 88888.00 2011-04-08 23:01:50.904 098 18326.16 43.33 52256.19 88888.00 2011-04-08 23:01:51.404 098 18326.16 43.32 52256.31 88888.00 2011-04-08 23:01:51.904 098 18326.19 43.28 52256.39 88888.00 2011-04-08 23:01:52.404 098 18326.17 43.34 52256.42 88888.00 2011-04-08 23:01:52.904 098 18326.28 43.44 52256.52 88888.00 2011-04-08 23:01:53.404 098 18326.24 43.49 52256.49 88888.00 2011-04-08 23:01:53.904 098 18326.27 43.58 52256.42 88888.00 2011-04-08 23:01:54.404 098 18326.31 43.64 52256.39 88888.00 2011-04-08 23:01:54.904 098 18326.32 43.78 52256.33 88888.00 2011-04-08 23:01:55.404 098 18326.10 43.88 52256.40 88888.00 2011-04-08 23:01:55.904 098 18326.09 44.01 52256.56 88888.00 2011-04-08 23:01:56.404 098 18326.21 44.08 52256.62 88888.00 2011-04-08 23:01:56.904 098 18326.20 44.09 52256.44 88888.00 2011-04-08 23:01:57.404 098 18326.22 44.12 52256.55 88888.00 2011-04-08 23:01:57.904 098 18326.24 44.21 52256.60 88888.00 2011-04-08 23:01:58.404 098 18326.39 44.28 52256.59 88888.00 2011-04-08 23:01:58.904 098 18326.40 44.26 52256.41 88888.00 2011-04-08 23:01:59.404 098 18326.29 44.25 52256.43 88888.00 2011-04-08 23:01:59.904 098 18326.21 44.34 52256.56 88888.00 2011-04-08 23:02:00.404 098 18326.26 44.53 52256.68 88888.00 2011-04-08 23:02:00.904 098 18326.19 44.57 52256.64 88888.00 2011-04-08 23:02:01.404 098 18326.21 44.53 52256.63 88888.00 2011-04-08 23:02:01.904 098 18326.32 44.59 52256.64 88888.00 2011-04-08 23:02:02.404 098 18326.41 44.64 52256.79 88888.00 2011-04-08 23:02:02.904 098 18326.43 44.67 52256.85 88888.00 2011-04-08 23:02:03.404 098 18326.44 44.67 52256.88 88888.00 2011-04-08 23:02:03.904 098 18326.44 44.75 52256.81 88888.00 2011-04-08 23:02:04.404 098 18326.42 44.78 52256.89 88888.00 2011-04-08 23:02:04.904 098 18326.51 44.80 52256.98 88888.00 2011-04-08 23:02:05.404 098 18326.51 44.84 52256.97 88888.00 2011-04-08 23:02:05.904 098 18326.30 44.92 52257.03 88888.00 2011-04-08 23:02:06.404 098 18326.24 44.97 52257.00 88888.00 2011-04-08 23:02:06.904 098 18326.13 45.01 52257.08 88888.00 2011-04-08 23:02:07.404 098 18325.97 45.08 52257.21 88888.00 2011-04-08 23:02:07.904 098 18326.01 45.18 52257.20 88888.00 2011-04-08 23:02:08.404 098 18326.05 45.26 52257.20 88888.00 2011-04-08 23:02:08.904 098 18326.11 45.37 52257.32 88888.00 2011-04-08 23:02:09.404 098 18326.19 45.46 52257.34 88888.00 2011-04-08 23:02:09.904 098 18326.10 45.48 52257.32 88888.00 2011-04-08 23:02:10.404 098 18326.07 45.64 52257.34 88888.00 2011-04-08 23:02:10.904 098 18326.12 45.71 52257.34 88888.00 2011-04-08 23:02:11.404 098 18326.18 45.66 52257.49 88888.00 2011-04-08 23:02:11.904 098 18326.19 45.70 52257.56 88888.00 2011-04-08 23:02:12.404 098 18326.00 45.76 52257.54 88888.00 2011-04-08 23:02:12.904 098 18325.94 45.90 52257.56 88888.00 2011-04-08 23:02:13.404 098 18326.02 45.97 52257.49 88888.00 2011-04-08 23:02:13.904 098 18326.07 46.08 52257.46 88888.00 2011-04-08 23:02:14.404 098 18326.08 46.15 52257.35 88888.00 2011-04-08 23:02:14.904 098 18326.17 46.28 52257.33 88888.00 2011-04-08 23:02:15.404 098 18326.04 46.31 52257.34 88888.00 2011-04-08 23:02:15.904 098 18325.96 46.31 52257.35 88888.00 2011-04-08 23:02:16.404 098 18326.04 46.39 52257.52 88888.00 2011-04-08 23:02:16.904 098 18325.96 46.41 52257.54 88888.00 2011-04-08 23:02:17.404 098 18325.97 46.47 52257.56 88888.00 2011-04-08 23:02:17.904 098 18325.88 46.51 52257.58 88888.00 2011-04-08 23:02:18.404 098 18325.84 46.54 52257.57 88888.00 2011-04-08 23:02:18.904 098 18325.91 46.63 52257.63 88888.00 2011-04-08 23:02:19.404 098 18325.93 46.73 52257.68 88888.00 2011-04-08 23:02:19.904 098 18325.87 46.81 52257.66 88888.00 2011-04-08 23:02:20.404 098 18325.93 46.93 52257.58 88888.00 2011-04-08 23:02:20.904 098 18325.84 47.08 52257.53 88888.00 2011-04-08 23:02:21.404 098 18325.68 47.21 52257.48 88888.00 2011-04-08 23:02:21.904 098 18325.59 47.27 52257.56 88888.00 2011-04-08 23:02:22.404 098 18325.66 47.26 52257.60 88888.00 2011-04-08 23:02:22.904 098 18325.69 47.33 52257.64 88888.00 2011-04-08 23:02:23.404 098 18325.69 47.40 52257.70 88888.00 2011-04-08 23:02:23.904 098 18325.77 47.43 52257.76 88888.00 2011-04-08 23:02:24.404 098 18325.99 47.56 52257.79 88888.00 2011-04-08 23:02:24.904 098 18325.71 47.70 52257.84 88888.00 2011-04-08 23:02:25.404 098 18325.56 47.85 52257.82 88888.00 2011-04-08 23:02:25.904 098 18325.56 47.80 52257.80 88888.00 2011-04-08 23:02:26.404 098 18325.53 47.76 52257.81 88888.00 2011-04-08 23:02:26.904 098 18325.37 47.78 52257.89 88888.00 2011-04-08 23:02:27.404 098 18325.18 47.87 52257.94 88888.00 2011-04-08 23:02:27.904 098 18325.22 47.87 52257.92 88888.00 2011-04-08 23:02:28.404 098 18325.24 47.96 52257.99 88888.00 2011-04-08 23:02:28.904 098 18325.30 48.14 52258.01 88888.00 2011-04-08 23:02:29.404 098 18325.45 48.33 52258.09 88888.00 2011-04-08 23:02:29.904 098 18325.34 48.45 52258.07 88888.00 2011-04-08 23:02:30.404 098 18325.28 48.54 52258.00 88888.00 2011-04-08 23:02:30.904 098 18325.32 48.60 52258.05 88888.00 2011-04-08 23:02:31.404 098 18325.36 48.57 52258.10 88888.00 2011-04-08 23:02:31.904 098 18325.22 48.64 52258.04 88888.00 2011-04-08 23:02:32.404 098 18325.21 48.67 52258.11 88888.00 2011-04-08 23:02:32.904 098 18325.31 48.77 52258.24 88888.00 2011-04-08 23:02:33.404 098 18325.25 48.77 52258.28 88888.00 2011-04-08 23:02:33.904 098 18325.31 48.79 52258.26 88888.00 2011-04-08 23:02:34.404 098 18325.11 48.92 52258.24 88888.00 2011-04-08 23:02:34.904 098 18325.10 49.06 52258.18 88888.00 2011-04-08 23:02:35.404 098 18325.15 49.19 52258.09 88888.00 2011-04-08 23:02:35.904 098 18325.09 49.20 52258.19 88888.00 2011-04-08 23:02:36.404 098 18325.18 49.26 52258.21 88888.00 2011-04-08 23:02:36.904 098 18325.19 49.36 52258.10 88888.00 2011-04-08 23:02:37.404 098 18325.21 49.40 52258.19 88888.00 2011-04-08 23:02:37.904 098 18325.40 49.45 52258.28 88888.00 2011-04-08 23:02:38.404 098 18325.35 49.58 52258.22 88888.00 2011-04-08 23:02:38.904 098 18325.31 49.74 52258.33 88888.00 2011-04-08 23:02:39.404 098 18325.32 49.87 52258.34 88888.00 2011-04-08 23:02:39.904 098 18325.29 49.92 52258.26 88888.00 2011-04-08 23:02:40.404 098 18325.25 49.94 52258.22 88888.00 2011-04-08 23:02:40.904 098 18325.23 50.02 52258.25 88888.00 2011-04-08 23:02:41.404 098 18325.23 50.11 52258.35 88888.00 2011-04-08 23:02:41.904 098 18325.23 50.24 52258.38 88888.00 2011-04-08 23:02:42.404 098 18325.18 50.38 52258.44 88888.00 2011-04-08 23:02:42.904 098 18325.13 50.48 52258.46 88888.00 2011-04-08 23:02:43.404 098 18325.04 50.57 52258.41 88888.00 2011-04-08 23:02:43.904 098 18325.13 50.68 52258.45 88888.00 2011-04-08 23:02:44.404 098 18325.12 50.85 52258.46 88888.00 2011-04-08 23:02:44.904 098 18325.22 51.03 52258.49 88888.00 2011-04-08 23:02:45.404 098 18325.23 51.16 52258.59 88888.00 2011-04-08 23:02:45.904 098 18325.02 51.31 52258.58 88888.00 2011-04-08 23:02:46.404 098 18324.92 51.44 52258.53 88888.00 2011-04-08 23:02:46.904 098 18324.99 51.48 52258.64 88888.00 2011-04-08 23:02:47.404 098 18325.00 51.44 52258.79 88888.00 2011-04-08 23:02:47.904 098 18324.92 51.53 52258.91 88888.00 2011-04-08 23:02:48.404 098 18324.98 51.71 52258.85 88888.00 2011-04-08 23:02:48.904 098 18324.98 51.90 52258.71 88888.00 2011-04-08 23:02:49.404 098 18324.91 52.00 52258.75 88888.00 2011-04-08 23:02:49.904 098 18324.81 52.11 52258.79 88888.00 2011-04-08 23:02:50.404 098 18324.87 52.28 52258.79 88888.00 2011-04-08 23:02:50.904 098 18324.86 52.33 52258.92 88888.00 2011-04-08 23:02:51.404 098 18324.86 52.39 52259.02 88888.00 2011-04-08 23:02:51.904 098 18324.72 52.53 52258.95 88888.00 2011-04-08 23:02:52.404 098 18324.69 52.63 52258.99 88888.00 2011-04-08 23:02:52.904 098 18324.72 52.71 52259.07 88888.00 2011-04-08 23:02:53.404 098 18324.66 52.84 52258.93 88888.00 2011-04-08 23:02:53.904 098 18324.55 52.99 52258.88 88888.00 2011-04-08 23:02:54.404 098 18324.59 53.07 52258.88 88888.00 2011-04-08 23:02:54.904 098 18324.55 53.11 52258.93 88888.00 2011-04-08 23:02:55.404 098 18324.50 53.21 52258.94 88888.00 2011-04-08 23:02:55.904 098 18324.47 53.30 52258.85 88888.00 2011-04-08 23:02:56.404 098 18324.49 53.36 52258.83 88888.00 2011-04-08 23:02:56.904 098 18324.42 53.60 52258.91 88888.00 2011-04-08 23:02:57.404 098 18324.41 53.74 52259.08 88888.00 2011-04-08 23:02:57.904 098 18324.43 53.82 52259.17 88888.00 2011-04-08 23:02:58.404 098 18324.43 53.81 52259.07 88888.00 2011-04-08 23:02:58.904 098 18324.44 53.86 52259.13 88888.00 2011-04-08 23:02:59.404 098 18324.58 54.01 52259.15 88888.00 2011-04-08 23:02:59.904 098 18324.65 54.14 52259.21 88888.00 2011-04-08 23:03:00.404 098 18324.77 54.27 52259.31 88888.00 2011-04-08 23:03:00.904 098 18324.79 54.24 52259.15 88888.00 2011-04-08 23:03:01.404 098 18324.70 54.26 52259.00 88888.00 2011-04-08 23:03:01.904 098 18324.71 54.41 52259.10 88888.00 2011-04-08 23:03:02.404 098 18324.81 54.52 52259.10 88888.00 2011-04-08 23:03:02.904 098 18324.88 54.58 52259.16 88888.00 2011-04-08 23:03:03.404 098 18324.95 54.63 52259.22 88888.00 2011-04-08 23:03:03.904 098 18324.97 54.73 52259.28 88888.00 2011-04-08 23:03:04.404 098 18324.98 54.75 52259.22 88888.00 2011-04-08 23:03:04.904 098 18324.95 54.80 52259.26 88888.00 2011-04-08 23:03:05.404 098 18325.03 54.78 52259.20 88888.00 2011-04-08 23:03:05.904 098 18325.04 54.89 52259.23 88888.00 2011-04-08 23:03:06.404 098 18325.20 55.07 52259.19 88888.00 2011-04-08 23:03:06.904 098 18325.40 55.13 52259.16 88888.00 2011-04-08 23:03:07.404 098 18325.36 55.14 52259.21 88888.00 2011-04-08 23:03:07.904 098 18325.46 55.24 52259.15 88888.00 2011-04-08 23:03:08.404 098 18325.47 55.28 52259.13 88888.00 2011-04-08 23:03:08.904 098 18325.36 55.30 52259.22 88888.00 2011-04-08 23:03:09.404 098 18325.34 55.34 52259.21 88888.00 2011-04-08 23:03:09.904 098 18325.26 55.51 52259.21 88888.00 2011-04-08 23:03:10.404 098 18325.44 55.66 52259.26 88888.00 2011-04-08 23:03:10.904 098 18325.25 55.75 52259.29 88888.00 2011-04-08 23:03:11.404 098 18325.21 55.90 52259.30 88888.00 2011-04-08 23:03:11.904 098 18325.26 55.98 52259.25 88888.00 2011-04-08 23:03:12.404 098 18325.34 56.04 52259.23 88888.00 2011-04-08 23:03:12.904 098 18325.39 56.09 52259.37 88888.00 2011-04-08 23:03:13.404 098 18325.55 56.13 52259.41 88888.00 2011-04-08 23:03:13.904 098 18325.73 56.25 52259.44 88888.00 2011-04-08 23:03:14.404 098 18325.47 56.30 52259.48 88888.00 2011-04-08 23:03:14.904 098 18325.55 56.26 52259.41 88888.00 2011-04-08 23:03:15.404 098 18325.54 56.38 52259.31 88888.00 2011-04-08 23:03:15.904 098 18325.54 56.48 52259.53 88888.00 2011-04-08 23:03:16.404 098 18325.58 56.60 52259.63 88888.00 2011-04-08 23:03:16.904 098 18325.61 56.62 52259.66 88888.00 2011-04-08 23:03:17.404 098 18325.57 56.66 52259.68 88888.00 2011-04-08 23:03:17.904 098 18325.56 56.67 52259.65 88888.00 2011-04-08 23:03:18.404 098 18325.55 56.70 52259.62 88888.00 2011-04-08 23:03:18.904 098 18325.62 56.73 52259.67 88888.00 2011-04-08 23:03:19.404 098 18325.59 56.77 52259.69 88888.00 2011-04-08 23:03:19.904 098 18325.63 56.85 52259.65 88888.00 2011-04-08 23:03:20.404 098 18325.62 56.96 52259.69 88888.00 2011-04-08 23:03:20.904 098 18325.72 57.03 52259.75 88888.00 2011-04-08 23:03:21.404 098 18325.75 57.11 52259.89 88888.00 2011-04-08 23:03:21.904 098 18325.80 57.23 52259.96 88888.00 2011-04-08 23:03:22.404 098 18325.86 57.30 52259.88 88888.00 2011-04-08 23:03:22.904 098 18325.96 57.29 52259.83 88888.00 2011-04-08 23:03:23.404 098 18325.94 57.33 52259.89 88888.00 2011-04-08 23:03:23.904 098 18325.90 57.34 52259.91 88888.00 2011-04-08 23:03:24.404 098 18325.89 57.43 52259.92 88888.00 2011-04-08 23:03:24.904 098 18325.84 57.53 52259.89 88888.00 2011-04-08 23:03:25.404 098 18325.85 57.65 52259.92 88888.00 2011-04-08 23:03:25.904 098 18325.86 57.73 52259.92 88888.00 2011-04-08 23:03:26.404 098 18325.78 57.74 52260.10 88888.00 2011-04-08 23:03:26.904 098 18325.90 57.79 52260.03 88888.00 2011-04-08 23:03:27.404 098 18325.95 57.87 52260.02 88888.00 2011-04-08 23:03:27.904 098 18325.96 57.91 52260.10 88888.00 2011-04-08 23:03:28.404 098 18325.89 57.96 52260.19 88888.00 2011-04-08 23:03:28.904 098 18325.88 58.02 52260.11 88888.00 2011-04-08 23:03:29.404 098 18325.89 58.06 52260.13 88888.00 2011-04-08 23:03:29.904 098 18325.93 58.11 52260.19 88888.00 2011-04-08 23:03:30.404 098 18325.94 58.13 52260.16 88888.00 2011-04-08 23:03:30.904 098 18326.16 58.10 52260.06 88888.00 2011-04-08 23:03:31.404 098 18326.12 58.15 52259.96 88888.00 2011-04-08 23:03:31.904 098 18326.20 58.13 52260.11 88888.00 2011-04-08 23:03:32.404 098 18326.27 58.14 52260.32 88888.00 2011-04-08 23:03:32.904 098 18326.24 58.26 52260.35 88888.00 2011-04-08 23:03:33.404 098 18326.22 58.37 52260.25 88888.00 2011-04-08 23:03:33.904 098 18326.29 58.39 52260.19 88888.00 2011-04-08 23:03:34.404 098 18326.20 58.42 52260.25 88888.00 2011-04-08 23:03:34.904 098 18326.29 58.48 52260.43 88888.00 2011-04-08 23:03:35.404 098 18326.39 58.60 52260.42 88888.00 2011-04-08 23:03:35.904 098 18326.33 58.62 52260.30 88888.00 2011-04-08 23:03:36.404 098 18326.28 58.67 52260.27 88888.00 2011-04-08 23:03:36.904 098 18326.29 58.68 52260.27 88888.00 2011-04-08 23:03:37.404 098 18326.39 58.60 52260.21 88888.00 2011-04-08 23:03:37.904 098 18326.40 58.63 52260.29 88888.00 2011-04-08 23:03:38.404 098 18326.43 58.62 52260.26 88888.00 2011-04-08 23:03:38.904 098 18326.51 58.61 52260.35 88888.00 2011-04-08 23:03:39.404 098 18326.43 58.63 52260.32 88888.00 2011-04-08 23:03:39.904 098 18326.49 58.63 52260.32 88888.00 2011-04-08 23:03:40.404 098 18326.52 58.61 52260.41 88888.00 2011-04-08 23:03:40.904 098 18326.63 58.64 52260.51 88888.00 2011-04-08 23:03:41.404 098 18326.59 58.72 52260.49 88888.00 2011-04-08 23:03:41.904 098 18326.58 58.76 52260.31 88888.00 2011-04-08 23:03:42.404 098 18326.61 58.78 52260.33 88888.00 2011-04-08 23:03:42.904 098 18326.67 58.80 52260.35 88888.00 2011-04-08 23:03:43.404 098 18326.72 58.76 52260.35 88888.00 2011-04-08 23:03:43.904 098 18326.73 58.78 52260.32 88888.00 2011-04-08 23:03:44.404 098 18326.75 58.80 52260.37 88888.00 2011-04-08 23:03:44.904 098 18326.93 58.82 52260.46 88888.00 2011-04-08 23:03:45.404 098 18326.89 58.90 52260.39 88888.00 2011-04-08 23:03:45.904 098 18326.83 58.89 52260.41 88888.00 2011-04-08 23:03:46.404 098 18326.84 58.90 52260.45 88888.00 2011-04-08 23:03:46.904 098 18326.86 58.88 52260.54 88888.00 2011-04-08 23:03:47.404 098 18326.81 58.91 52260.58 88888.00 2011-04-08 23:03:47.904 098 18326.88 58.86 52260.56 88888.00 2011-04-08 23:03:48.404 098 18327.00 58.97 52260.38 88888.00 2011-04-08 23:03:48.904 098 18326.97 58.95 52260.35 88888.00 2011-04-08 23:03:49.404 098 18327.00 59.00 52260.48 88888.00 2011-04-08 23:03:49.904 098 18327.08 59.02 52260.51 88888.00 2011-04-08 23:03:50.404 098 18327.03 59.00 52260.56 88888.00 2011-04-08 23:03:50.904 098 18326.99 59.01 52260.57 88888.00 2011-04-08 23:03:51.404 098 18327.04 59.05 52260.50 88888.00 2011-04-08 23:03:51.904 098 18327.02 59.05 52260.62 88888.00 2011-04-08 23:03:52.404 098 18327.03 59.02 52260.70 88888.00 2011-04-08 23:03:52.904 098 18327.03 59.00 52260.74 88888.00 2011-04-08 23:03:53.404 098 18327.15 59.07 52260.85 88888.00 2011-04-08 23:03:53.904 098 18327.11 59.18 52260.74 88888.00 2011-04-08 23:03:54.404 098 18327.07 59.24 52260.73 88888.00 2011-04-08 23:03:54.904 098 18327.11 59.25 52260.81 88888.00 2011-04-08 23:03:55.404 098 18327.16 59.33 52260.91 88888.00 2011-04-08 23:03:55.904 098 18327.15 59.34 52260.95 88888.00 2011-04-08 23:03:56.404 098 18327.05 59.33 52260.89 88888.00 2011-04-08 23:03:56.904 098 18327.07 59.33 52260.83 88888.00 2011-04-08 23:03:57.404 098 18327.09 59.22 52260.88 88888.00 2011-04-08 23:03:57.904 098 18326.99 59.14 52260.93 88888.00 2011-04-08 23:03:58.404 098 18327.02 59.16 52260.93 88888.00 2011-04-08 23:03:58.904 098 18327.04 59.30 52260.92 88888.00 2011-04-08 23:03:59.404 098 18326.98 59.41 52260.91 88888.00 2011-04-08 23:03:59.904 098 18326.96 59.37 52260.91 88888.00 2011-04-08 23:04:00.404 098 18326.95 59.42 52260.89 88888.00 2011-04-08 23:04:00.904 098 18326.93 59.43 52260.84 88888.00 2011-04-08 23:04:01.404 098 18327.02 59.44 52260.85 88888.00 2011-04-08 23:04:01.904 098 18327.13 59.40 52260.91 88888.00 2011-04-08 23:04:02.404 098 18327.18 59.42 52260.89 88888.00 2011-04-08 23:04:02.904 098 18327.14 59.38 52260.97 88888.00 2011-04-08 23:04:03.404 098 18327.10 59.31 52261.03 88888.00 2011-04-08 23:04:03.904 098 18326.89 59.28 52261.05 88888.00 2011-04-08 23:04:04.404 098 18326.93 59.30 52261.06 88888.00 2011-04-08 23:04:04.904 098 18326.93 59.33 52261.11 88888.00 2011-04-08 23:04:05.404 098 18326.92 59.23 52261.16 88888.00 2011-04-08 23:04:05.904 098 18326.85 59.26 52261.20 88888.00 2011-04-08 23:04:06.404 098 18326.82 59.27 52261.17 88888.00 2011-04-08 23:04:06.904 098 18326.91 59.22 52261.34 88888.00 2011-04-08 23:04:07.404 098 18326.97 59.20 52261.38 88888.00 2011-04-08 23:04:07.904 098 18326.86 59.30 52261.42 88888.00 2011-04-08 23:04:08.404 098 18326.92 59.36 52261.42 88888.00 2011-04-08 23:04:08.904 098 18326.92 59.37 52261.42 88888.00 2011-04-08 23:04:09.404 098 18326.81 59.44 52261.50 88888.00 2011-04-08 23:04:09.904 098 18326.85 59.36 52261.59 88888.00 2011-04-08 23:04:10.401 098 18326.80 59.34 52261.53 88888.00 2011-04-08 23:04:10.901 098 18326.93 59.31 52261.54 88888.00 2011-04-08 23:04:11.401 098 18327.10 59.34 52261.55 88888.00 2011-04-08 23:04:11.901 098 18327.02 59.36 52261.48 88888.00 2011-04-08 23:04:12.401 098 18326.99 59.36 52261.42 88888.00 2011-04-08 23:04:12.901 098 18327.10 59.35 52261.43 88888.00 2011-04-08 23:04:13.401 098 18327.15 59.36 52261.37 88888.00 2011-04-08 23:04:13.901 098 18327.03 59.31 52261.34 88888.00 2011-04-08 23:04:14.401 098 18326.93 59.39 52261.42 88888.00 2011-04-08 23:04:14.901 098 18326.93 59.46 52261.50 88888.00 2011-04-08 23:04:15.401 098 18326.85 59.46 52261.66 88888.00 2011-04-08 23:04:15.901 098 18326.83 59.46 52261.80 88888.00 2011-04-08 23:04:16.401 098 18326.82 59.44 52261.65 88888.00 2011-04-08 23:04:16.901 098 18326.92 59.52 52261.55 88888.00 2011-04-08 23:04:17.401 098 18326.98 59.63 52261.60 88888.00 2011-04-08 23:04:17.901 098 18326.93 59.68 52261.64 88888.00 2011-04-08 23:04:18.401 098 18326.98 59.62 52261.63 88888.00 2011-04-08 23:04:18.901 098 18326.98 59.56 52261.67 88888.00 2011-04-08 23:04:19.401 098 18327.02 59.56 52261.61 88888.00 2011-04-08 23:04:19.901 098 18327.09 59.52 52261.69 88888.00 2011-04-08 23:04:20.401 098 18326.97 59.56 52261.72 88888.00 2011-04-08 23:04:20.901 098 18326.88 59.58 52261.70 88888.00 2011-04-08 23:04:21.401 098 18326.83 59.58 52261.80 88888.00 2011-04-08 23:04:21.901 098 18326.86 59.56 52261.80 88888.00 2011-04-08 23:04:22.401 098 18326.85 59.45 52261.75 88888.00 2011-04-08 23:04:22.901 098 18326.95 59.44 52261.67 88888.00 2011-04-08 23:04:23.401 098 18326.95 59.48 52261.67 88888.00 2011-04-08 23:04:23.901 098 18326.96 59.42 52261.72 88888.00 2011-04-08 23:04:24.401 098 18326.93 59.51 52261.64 88888.00 2011-04-08 23:04:24.901 098 18326.91 59.53 52261.70 88888.00 2011-04-08 23:04:25.401 098 18326.94 59.42 52261.84 88888.00 2011-04-08 23:04:25.901 098 18326.94 59.47 52261.82 88888.00 2011-04-08 23:04:26.401 098 18327.06 59.51 52261.82 88888.00 2011-04-08 23:04:26.901 098 18327.08 59.42 52261.82 88888.00 2011-04-08 23:04:27.401 098 18327.11 59.41 52261.80 88888.00 2011-04-08 23:04:27.901 098 18327.03 59.52 52261.85 88888.00 2011-04-08 23:04:28.401 098 18327.04 59.56 52261.86 88888.00 2011-04-08 23:04:28.901 098 18327.07 59.57 52261.82 88888.00 2011-04-08 23:04:29.401 098 18327.25 59.51 52261.89 88888.00 2011-04-08 23:04:29.901 098 18327.20 59.52 52261.94 88888.00 2011-04-08 23:04:30.401 098 18327.07 59.65 52261.96 88888.00 2011-04-08 23:04:30.901 098 18326.96 59.67 52261.87 88888.00 2011-04-08 23:04:31.401 098 18326.95 59.70 52261.86 88888.00 2011-04-08 23:04:31.901 098 18327.00 59.69 52261.78 88888.00 2011-04-08 23:04:32.401 098 18327.08 59.73 52261.84 88888.00 2011-04-08 23:04:32.901 098 18327.13 59.77 52261.80 88888.00 2011-04-08 23:04:33.401 098 18327.18 59.72 52261.75 88888.00 2011-04-08 23:04:33.901 098 18327.20 59.72 52261.86 88888.00 2011-04-08 23:04:34.401 098 18327.15 59.74 52261.85 88888.00 2011-04-08 23:04:34.901 098 18327.14 59.77 52261.81 88888.00 2011-04-08 23:04:35.401 098 18327.17 59.73 52261.70 88888.00 2011-04-08 23:04:35.901 098 18327.16 59.70 52261.69 88888.00 2011-04-08 23:04:36.401 098 18327.21 59.71 52261.60 88888.00 2011-04-08 23:04:36.901 098 18327.27 59.75 52261.66 88888.00 2011-04-08 23:04:37.401 098 18327.38 59.84 52261.84 88888.00 2011-04-08 23:04:37.901 098 18327.48 59.85 52261.84 88888.00 2011-04-08 23:04:38.401 098 18327.46 59.85 52261.89 88888.00 2011-04-08 23:04:38.901 098 18327.52 59.75 52261.88 88888.00 2011-04-08 23:04:39.401 098 18327.59 59.75 52261.88 88888.00 2011-04-08 23:04:39.901 098 18327.64 59.77 52261.85 88888.00 2011-04-08 23:04:40.401 098 18327.64 59.80 52261.87 88888.00 2011-04-08 23:04:40.901 098 18327.67 59.84 52261.87 88888.00 2011-04-08 23:04:41.401 098 18327.69 59.74 52261.87 88888.00 2011-04-08 23:04:41.901 098 18327.79 59.76 52261.98 88888.00 2011-04-08 23:04:42.401 098 18327.89 59.75 52262.04 88888.00 2011-04-08 23:04:42.901 098 18327.96 59.79 52262.00 88888.00 2011-04-08 23:04:43.401 098 18327.94 59.86 52261.98 88888.00 2011-04-08 23:04:43.901 098 18328.01 60.00 52262.00 88888.00 2011-04-08 23:04:44.401 098 18327.93 60.02 52261.93 88888.00 2011-04-08 23:04:44.901 098 18327.84 59.94 52262.03 88888.00 2011-04-08 23:04:45.401 098 18327.87 59.86 52262.10 88888.00 2011-04-08 23:04:45.901 098 18327.91 59.88 52262.16 88888.00 2011-04-08 23:04:46.401 098 18327.92 60.00 52262.04 88888.00 2011-04-08 23:04:46.901 098 18327.90 59.98 52262.00 88888.00 2011-04-08 23:04:47.401 098 18327.93 60.00 52261.96 88888.00 2011-04-08 23:04:47.901 098 18327.95 60.06 52261.94 88888.00 2011-04-08 23:04:48.401 098 18327.91 60.07 52261.93 88888.00 2011-04-08 23:04:48.901 098 18327.91 60.07 52261.97 88888.00 2011-04-08 23:04:49.401 098 18327.97 60.16 52261.86 88888.00 2011-04-08 23:04:49.901 098 18328.05 60.22 52261.78 88888.00 2011-04-08 23:04:50.401 098 18328.18 60.29 52261.90 88888.00 2011-04-08 23:04:50.901 098 18328.21 60.32 52262.01 88888.00 2011-04-08 23:04:51.401 098 18328.16 60.33 52262.00 88888.00 2011-04-08 23:04:51.901 098 18328.12 60.37 52262.00 88888.00 2011-04-08 23:04:52.401 098 18328.04 60.47 52262.17 88888.00 2011-04-08 23:04:52.901 098 18328.12 60.47 52262.19 88888.00 2011-04-08 23:04:53.401 098 18328.18 60.43 52262.15 88888.00 2011-04-08 23:04:53.901 098 18328.18 60.56 52262.12 88888.00 2011-04-08 23:04:54.401 098 18328.16 60.60 52262.06 88888.00 2011-04-08 23:04:54.901 098 18328.15 60.62 52262.01 88888.00 2011-04-08 23:04:55.401 098 18328.30 60.66 52262.05 88888.00 2011-04-08 23:04:55.901 098 18328.33 60.66 52261.94 88888.00 2011-04-08 23:04:56.401 098 18328.28 60.75 52261.98 88888.00 2011-04-08 23:04:56.901 098 18328.23 60.84 52262.06 88888.00 2011-04-08 23:04:57.401 098 18328.23 60.86 52262.06 88888.00 2011-04-08 23:04:57.901 098 18328.23 60.96 52261.98 88888.00 2011-04-08 23:04:58.401 098 18328.19 61.11 52262.07 88888.00 2011-04-08 23:04:58.901 098 18328.13 61.24 52262.10 88888.00 2011-04-08 23:04:59.401 098 18328.25 61.28 52262.00 88888.00 2011-04-08 23:04:59.901 098 18328.26 61.26 52261.93 88888.00 2011-04-08 23:05:00.401 098 18328.15 61.31 52262.03 88888.00 2011-04-08 23:05:00.901 098 18328.18 61.29 52262.22 88888.00 2011-04-08 23:05:01.401 098 18328.34 61.29 52262.21 88888.00 2011-04-08 23:05:01.901 098 18328.58 61.52 52262.10 88888.00 2011-04-08 23:05:02.401 098 18328.38 61.57 52262.20 88888.00 2011-04-08 23:05:02.901 098 18328.30 61.61 52262.21 88888.00 2011-04-08 23:05:03.401 098 18328.15 61.72 52262.19 88888.00 2011-04-08 23:05:03.901 098 18328.24 61.84 52262.34 88888.00 2011-04-08 23:05:04.401 098 18328.52 61.93 52262.41 88888.00 2011-04-08 23:05:04.901 098 18328.62 62.03 52262.39 88888.00 2011-04-08 23:05:05.401 098 18328.75 62.11 52262.35 88888.00 2011-04-08 23:05:05.901 098 18328.63 62.14 52262.29 88888.00 2011-04-08 23:05:06.401 098 18328.49 62.23 52262.38 88888.00 2011-04-08 23:05:06.901 098 18328.52 62.31 52262.35 88888.00 2011-04-08 23:05:07.401 098 18328.58 62.37 52262.22 88888.00 2011-04-08 23:05:07.901 098 18328.76 62.37 52262.25 88888.00 2011-04-08 23:05:08.401 098 18328.87 62.35 52262.30 88888.00 2011-04-08 23:05:08.901 098 18329.11 62.39 52262.32 88888.00 2011-04-08 23:05:09.401 098 18328.89 62.51 52262.24 88888.00 2011-04-08 23:05:09.901 098 18328.83 62.60 52262.23 88888.00 2011-04-08 23:05:10.401 098 18328.81 62.65 52262.16 88888.00 2011-04-08 23:05:10.901 098 18328.69 62.74 52262.15 88888.00 2011-04-08 23:05:11.401 098 18328.66 62.84 52262.12 88888.00 2011-04-08 23:05:11.901 098 18328.52 62.94 52262.13 88888.00 2011-04-08 23:05:12.401 098 18328.59 62.97 52262.27 88888.00 2011-04-08 23:05:12.901 098 18328.66 63.03 52262.19 88888.00 2011-04-08 23:05:13.401 098 18328.67 63.19 52262.12 88888.00 2011-04-08 23:05:13.901 098 18328.61 63.30 52262.17 88888.00 2011-04-08 23:05:14.401 098 18328.72 63.36 52262.10 88888.00 2011-04-08 23:05:14.901 098 18328.82 63.38 52262.12 88888.00 2011-04-08 23:05:15.401 098 18328.81 63.47 52262.23 88888.00 2011-04-08 23:05:15.901 098 18328.95 63.61 52262.28 88888.00 2011-04-08 23:05:16.401 098 18328.90 63.72 52262.31 88888.00 2011-04-08 23:05:16.901 098 18328.87 63.86 52262.32 88888.00 2011-04-08 23:05:17.401 098 18329.01 63.94 52262.41 88888.00 2011-04-08 23:05:17.901 098 18328.94 63.99 52262.45 88888.00 2011-04-08 23:05:18.401 098 18328.72 64.02 52262.42 88888.00 2011-04-08 23:05:18.901 098 18328.77 64.08 52262.32 88888.00 2011-04-08 23:05:19.401 098 18328.72 64.27 52262.35 88888.00 2011-04-08 23:05:19.901 098 18328.76 64.34 52262.39 88888.00 2011-04-08 23:05:20.401 098 18328.81 64.36 52262.38 88888.00 2011-04-08 23:05:20.901 098 18328.80 64.45 52262.42 88888.00 2011-04-08 23:05:21.401 098 18328.97 64.52 52262.54 88888.00 2011-04-08 23:05:21.901 098 18328.98 64.67 52262.48 88888.00 2011-04-08 23:05:22.401 098 18328.92 64.74 52262.50 88888.00 2011-04-08 23:05:22.901 098 18328.92 64.65 52262.50 88888.00 2011-04-08 23:05:23.401 098 18328.92 64.70 52262.47 88888.00 2011-04-08 23:05:23.901 098 18328.79 64.84 52262.38 88888.00 2011-04-08 23:05:24.401 098 18328.73 64.91 52262.30 88888.00 2011-04-08 23:05:24.901 098 18328.76 64.99 52262.39 88888.00 2011-04-08 23:05:25.401 098 18328.77 64.92 52262.46 88888.00 2011-04-08 23:05:25.901 098 18328.84 65.03 52262.38 88888.00 2011-04-08 23:05:26.401 098 18328.89 65.24 52262.33 88888.00 2011-04-08 23:05:26.901 098 18328.82 65.28 52262.33 88888.00 2011-04-08 23:05:27.401 098 18328.67 65.37 52262.41 88888.00 2011-04-08 23:05:27.901 098 18328.71 65.44 52262.44 88888.00 2011-04-08 23:05:28.401 098 18328.78 65.55 52262.46 88888.00 2011-04-08 23:05:28.901 098 18328.79 65.58 52262.47 88888.00 2011-04-08 23:05:29.401 098 18328.83 65.55 52262.51 88888.00 2011-04-08 23:05:29.901 098 18328.82 65.58 52262.43 88888.00 2011-04-08 23:05:30.401 098 18328.72 65.70 52262.33 88888.00 2011-04-08 23:05:30.901 098 18328.70 65.81 52262.40 88888.00 2011-04-08 23:05:31.401 098 18328.83 65.89 52262.45 88888.00 2011-04-08 23:05:31.901 098 18328.92 65.99 52262.44 88888.00 2011-04-08 23:05:32.401 098 18328.94 65.99 52262.47 88888.00 2011-04-08 23:05:32.901 098 18328.82 66.05 52262.47 88888.00 2011-04-08 23:05:33.401 098 18328.75 66.10 52262.53 88888.00 2011-04-08 23:05:33.901 098 18328.83 66.20 52262.69 88888.00 2011-04-08 23:05:34.401 098 18329.11 66.28 52262.61 88888.00 2011-04-08 23:05:34.901 098 18329.03 66.37 52262.55 88888.00 2011-04-08 23:05:35.401 098 18328.89 66.55 52262.48 88888.00 2011-04-08 23:05:35.901 098 18328.79 66.66 52262.50 88888.00 2011-04-08 23:05:36.401 098 18328.71 66.71 52262.70 88888.00 2011-04-08 23:05:36.901 098 18328.82 66.81 52262.77 88888.00 2011-04-08 23:05:37.401 098 18328.91 66.90 52262.80 88888.00 2011-04-08 23:05:37.901 098 18328.91 67.01 52262.74 88888.00 2011-04-08 23:05:38.401 098 18328.94 67.11 52262.63 88888.00 2011-04-08 23:05:38.901 098 18328.81 67.29 52262.68 88888.00 2011-04-08 23:05:39.401 098 18328.82 67.37 52262.69 88888.00 2011-04-08 23:05:39.901 098 18328.90 67.43 52262.64 88888.00 2011-04-08 23:05:40.401 098 18328.81 67.52 52262.73 88888.00 2011-04-08 23:05:40.901 098 18328.81 67.63 52262.77 88888.00 2011-04-08 23:05:41.401 098 18328.86 67.72 52262.79 88888.00 2011-04-08 23:05:41.901 098 18328.87 67.75 52262.85 88888.00 2011-04-08 23:05:42.401 098 18328.76 67.81 52262.77 88888.00 2011-04-08 23:05:42.901 098 18328.81 67.84 52262.76 88888.00 2011-04-08 23:05:43.401 098 18328.76 67.93 52262.77 88888.00 2011-04-08 23:05:43.901 098 18328.91 68.06 52262.71 88888.00 2011-04-08 23:05:44.401 098 18328.97 68.22 52262.76 88888.00 2011-04-08 23:05:44.901 098 18329.10 68.28 52262.63 88888.00 2011-04-08 23:05:45.401 098 18329.19 68.31 52262.62 88888.00 2011-04-08 23:05:45.901 098 18329.16 68.39 52262.70 88888.00 2011-04-08 23:05:46.401 098 18329.11 68.44 52262.73 88888.00 2011-04-08 23:05:46.901 098 18329.00 68.55 52262.82 88888.00 2011-04-08 23:05:47.401 098 18328.99 68.60 52262.71 88888.00 2011-04-08 23:05:47.901 098 18328.95 68.68 52262.66 88888.00 2011-04-08 23:05:48.401 098 18328.82 68.76 52262.52 88888.00 2011-04-08 23:05:48.901 098 18328.94 68.85 52262.56 88888.00 2011-04-08 23:05:49.401 098 18328.94 68.89 52262.59 88888.00 2011-04-08 23:05:49.901 098 18328.80 68.97 52262.63 88888.00 2011-04-08 23:05:50.401 098 18328.91 69.02 52262.55 88888.00 2011-04-08 23:05:50.901 098 18328.98 69.10 52262.54 88888.00 2011-04-08 23:05:51.401 098 18329.05 69.03 52262.69 88888.00 2011-04-08 23:05:51.901 098 18328.98 69.03 52262.63 88888.00 2011-04-08 23:05:52.401 098 18329.08 69.09 52262.54 88888.00 2011-04-08 23:05:52.901 098 18329.17 69.07 52262.51 88888.00 2011-04-08 23:05:53.401 098 18329.15 69.07 52262.48 88888.00 2011-04-08 23:05:53.901 098 18329.17 69.15 52262.46 88888.00 2011-04-08 23:05:54.401 098 18329.21 69.08 52262.50 88888.00 2011-04-08 23:05:54.901 098 18329.26 69.13 52262.55 88888.00 2011-04-08 23:05:55.401 098 18329.28 69.20 52262.56 88888.00 2011-04-08 23:05:55.901 098 18329.27 69.19 52262.67 88888.00 2011-04-08 23:05:56.401 098 18329.20 69.27 52262.70 88888.00 2011-04-08 23:05:56.901 098 18329.25 69.36 52262.70 88888.00 2011-04-08 23:05:57.401 098 18329.19 69.34 52262.68 88888.00 2011-04-08 23:05:57.901 098 18329.12 69.40 52262.71 88888.00 2011-04-08 23:05:58.401 098 18329.10 69.42 52262.65 88888.00 2011-04-08 23:05:58.901 098 18329.17 69.45 52262.67 88888.00 2011-04-08 23:05:59.401 098 18329.27 69.54 52262.58 88888.00 2011-04-08 23:05:59.901 098 18329.32 69.59 52262.45 88888.00 2011-04-08 23:06:00.401 098 18329.33 69.66 52262.55 88888.00 2011-04-08 23:06:00.901 098 18329.32 69.70 52262.62 88888.00 2011-04-08 23:06:01.401 098 18329.39 69.68 52262.62 88888.00 2011-04-08 23:06:01.901 098 18329.43 69.73 52262.44 88888.00 2011-04-08 23:06:02.401 098 18329.39 69.72 52262.38 88888.00 2011-04-08 23:06:02.901 098 18329.41 69.78 52262.41 88888.00 2011-04-08 23:06:03.401 098 18329.45 69.84 52262.34 88888.00 2011-04-08 23:06:03.901 098 18329.45 69.80 52262.18 88888.00 2011-04-08 23:06:04.401 098 18329.54 69.79 52262.20 88888.00 2011-04-08 23:06:04.901 098 18329.54 69.88 52262.29 88888.00 2011-04-08 23:06:05.401 098 18329.49 69.91 52262.24 88888.00 2011-04-08 23:06:05.901 098 18329.59 70.01 52262.16 88888.00 2011-04-08 23:06:06.401 098 18329.64 70.16 52262.17 88888.00 2011-04-08 23:06:06.901 098 18329.69 70.14 52262.24 88888.00 2011-04-08 23:06:07.401 098 18329.77 70.18 52262.38 88888.00 2011-04-08 23:06:07.901 098 18329.74 70.19 52262.46 88888.00 2011-04-08 23:06:08.401 098 18329.71 70.09 52262.43 88888.00 2011-04-08 23:06:08.901 098 18329.70 70.11 52262.39 88888.00 2011-04-08 23:06:09.401 098 18329.59 70.13 52262.39 88888.00 2011-04-08 23:06:09.901 098 18329.69 70.12 52262.43 88888.00 2011-04-08 23:06:10.401 098 18329.77 70.18 52262.46 88888.00 2011-04-08 23:06:10.901 098 18329.80 70.26 52262.54 88888.00 2011-04-08 23:06:11.401 098 18329.77 70.29 52262.47 88888.00 2011-04-08 23:06:11.901 098 18329.88 70.37 52262.48 88888.00 2011-04-08 23:06:12.401 098 18329.97 70.43 52262.46 88888.00 2011-04-08 23:06:12.901 098 18329.99 70.47 52262.42 88888.00 2011-04-08 23:06:13.401 098 18330.01 70.47 52262.29 88888.00 2011-04-08 23:06:13.901 098 18329.96 70.44 52262.24 88888.00 2011-04-08 23:06:14.401 098 18329.84 70.47 52262.19 88888.00 2011-04-08 23:06:14.901 098 18329.85 70.53 52262.27 88888.00 2011-04-08 23:06:15.401 098 18329.84 70.56 52262.34 88888.00 2011-04-08 23:06:15.901 098 18329.81 70.63 52262.33 88888.00 2011-04-08 23:06:16.401 098 18329.84 70.71 52262.34 88888.00 2011-04-08 23:06:16.901 098 18329.95 70.75 52262.29 88888.00 2011-04-08 23:06:17.401 098 18329.91 70.77 52262.24 88888.00 2011-04-08 23:06:17.901 098 18329.93 70.87 52262.30 88888.00 2011-04-08 23:06:18.401 098 18330.06 70.96 52262.27 88888.00 2011-04-08 23:06:18.901 098 18330.18 71.02 52262.38 88888.00 2011-04-08 23:06:19.401 098 18330.03 71.10 52262.42 88888.00 2011-04-08 23:06:19.901 098 18330.00 71.18 52262.43 88888.00 2011-04-08 23:06:20.401 098 18330.06 71.20 52262.45 88888.00 2011-04-08 23:06:20.901 098 18330.08 71.22 52262.38 88888.00 2011-04-08 23:06:21.401 098 18330.12 71.24 52262.32 88888.00 2011-04-08 23:06:21.901 098 18330.12 71.28 52262.50 88888.00 2011-04-08 23:06:22.401 098 18330.22 71.29 52262.59 88888.00 2011-04-08 23:06:22.901 098 18330.30 71.43 52262.50 88888.00 2011-04-08 23:06:23.401 098 18330.31 71.52 52262.42 88888.00 2011-04-08 23:06:23.901 098 18330.30 71.49 52262.24 88888.00 2011-04-08 23:06:24.401 098 18330.24 71.64 52262.22 88888.00 2011-04-08 23:06:24.901 098 18330.09 71.60 52262.30 88888.00 2011-04-08 23:06:25.401 098 18330.25 71.66 52262.27 88888.00 2011-04-08 23:06:25.901 098 18330.28 71.70 52262.33 88888.00 2011-04-08 23:06:26.401 098 18330.34 71.71 52262.29 88888.00 2011-04-08 23:06:26.901 098 18330.44 71.75 52262.22 88888.00 2011-04-08 23:06:27.401 098 18330.31 71.79 52262.24 88888.00 2011-04-08 23:06:27.901 098 18330.29 71.79 52262.20 88888.00 2011-04-08 23:06:28.401 098 18330.43 71.79 52262.16 88888.00 2011-04-08 23:06:28.901 098 18330.43 71.95 52262.18 88888.00 2011-04-08 23:06:29.401 098 18330.43 72.09 52262.24 88888.00 2011-04-08 23:06:29.901 098 18330.51 72.18 52262.20 88888.00 2011-04-08 23:06:30.401 098 18330.47 72.24 52262.20 88888.00 2011-04-08 23:06:30.901 098 18330.51 72.28 52262.23 88888.00 2011-04-08 23:06:31.401 098 18330.52 72.30 52262.24 88888.00 2011-04-08 23:06:31.901 098 18330.55 72.30 52262.19 88888.00 2011-04-08 23:06:32.401 098 18330.67 72.29 52262.18 88888.00 2011-04-08 23:06:32.901 098 18330.67 72.30 52262.20 88888.00 2011-04-08 23:06:33.401 098 18330.64 72.42 52262.18 88888.00 2011-04-08 23:06:33.901 098 18330.66 72.54 52262.18 88888.00 2011-04-08 23:06:34.401 098 18330.73 72.64 52262.12 88888.00 2011-04-08 23:06:34.901 098 18330.71 72.71 52262.11 88888.00 2011-04-08 23:06:35.401 098 18330.65 72.76 52262.11 88888.00 2011-04-08 23:06:35.901 098 18330.66 72.76 52262.17 88888.00 2011-04-08 23:06:36.401 098 18330.75 72.74 52262.07 88888.00 2011-04-08 23:06:36.901 098 18330.76 72.76 52262.03 88888.00 2011-04-08 23:06:37.401 098 18330.65 72.88 52261.98 88888.00 2011-04-08 23:06:37.901 098 18330.71 72.89 52262.03 88888.00 2011-04-08 23:06:38.401 098 18330.84 72.93 52261.96 88888.00 2011-04-08 23:06:38.901 098 18330.88 73.06 52261.97 88888.00 2011-04-08 23:06:39.401 098 18331.06 73.12 52262.03 88888.00 2011-04-08 23:06:39.901 098 18331.43 73.18 52262.05 88888.00 2011-04-08 23:06:40.401 098 18331.52 73.31 52262.03 88888.00 2011-04-08 23:06:40.901 098 18331.44 73.35 52262.01 88888.00 2011-04-08 23:06:41.401 098 18331.34 73.38 52262.11 88888.00 2011-04-08 23:06:41.901 098 18331.38 73.51 52262.06 88888.00 2011-04-08 23:06:42.401 098 18331.38 73.71 52262.04 88888.00 2011-04-08 23:06:42.901 098 18331.43 73.68 52262.07 88888.00 2011-04-08 23:06:43.401 098 18331.47 73.68 52262.06 88888.00 2011-04-08 23:06:43.901 098 18331.52 73.71 52261.96 88888.00 2011-04-08 23:06:44.401 098 18331.58 73.73 52261.88 88888.00 2011-04-08 23:06:44.901 098 18331.66 73.79 52261.90 88888.00 2011-04-08 23:06:45.401 098 18331.61 73.86 52261.81 88888.00 2011-04-08 23:06:45.901 098 18331.62 73.99 52261.78 88888.00 2011-04-08 23:06:46.401 098 18331.65 74.03 52261.86 88888.00 2011-04-08 23:06:46.901 098 18331.73 74.00 52261.90 88888.00 2011-04-08 23:06:47.401 098 18331.69 73.99 52261.89 88888.00 2011-04-08 23:06:47.901 098 18331.60 73.99 52261.87 88888.00 2011-04-08 23:06:48.401 098 18331.63 74.09 52261.84 88888.00 2011-04-08 23:06:48.901 098 18331.67 74.11 52261.74 88888.00 2011-04-08 23:06:49.401 098 18331.70 74.13 52261.73 88888.00 2011-04-08 23:06:49.901 098 18331.71 74.14 52261.75 88888.00 2011-04-08 23:06:50.401 098 18331.72 74.24 52261.76 88888.00 2011-04-08 23:06:50.901 098 18331.71 74.31 52261.66 88888.00 2011-04-08 23:06:51.401 098 18331.69 74.37 52261.61 88888.00 2011-04-08 23:06:51.901 098 18331.61 74.49 52261.63 88888.00 2011-04-08 23:06:52.401 098 18331.71 74.44 52261.53 88888.00 2011-04-08 23:06:52.901 098 18331.80 74.46 52261.42 88888.00 2011-04-08 23:06:53.401 098 18331.70 74.51 52261.50 88888.00 2011-04-08 23:06:53.901 098 18331.65 74.54 52261.41 88888.00 2011-04-08 23:06:54.401 098 18331.67 74.57 52261.40 88888.00 2011-04-08 23:06:54.901 098 18331.65 74.53 52261.38 88888.00 2011-04-08 23:06:55.401 098 18331.71 74.55 52261.43 88888.00 2011-04-08 23:06:55.901 098 18331.65 74.62 52261.48 88888.00 2011-04-08 23:06:56.401 098 18331.66 74.65 52261.46 88888.00 2011-04-08 23:06:56.901 098 18331.74 74.65 52261.51 88888.00 2011-04-08 23:06:57.401 098 18331.66 74.71 52261.50 88888.00 2011-04-08 23:06:57.901 098 18331.64 74.68 52261.47 88888.00 2011-04-08 23:06:58.401 098 18331.67 74.72 52261.37 88888.00 2011-04-08 23:06:58.901 098 18331.62 74.76 52261.27 88888.00 2011-04-08 23:06:59.401 098 18331.65 74.86 52261.39 88888.00 2011-04-08 23:06:59.901 098 18331.69 74.88 52261.45 88888.00 2011-04-08 23:07:00.401 098 18331.67 74.84 52261.39 88888.00 2011-04-08 23:07:00.901 098 18331.76 74.80 52261.34 88888.00 2011-04-08 23:07:01.401 098 18331.81 74.78 52261.26 88888.00 2011-04-08 23:07:01.901 098 18331.78 74.78 52261.25 88888.00 2011-04-08 23:07:02.401 098 18331.84 74.81 52261.17 88888.00 2011-04-08 23:07:02.901 098 18331.74 74.91 52261.08 88888.00 2011-04-08 23:07:03.401 098 18331.74 74.89 52261.09 88888.00 2011-04-08 23:07:03.901 098 18331.72 74.85 52261.16 88888.00 2011-04-08 23:07:04.401 098 18331.63 74.86 52261.18 88888.00 2011-04-08 23:07:04.901 098 18331.64 74.84 52261.07 88888.00 2011-04-08 23:07:05.401 098 18331.77 74.88 52261.08 88888.00 2011-04-08 23:07:05.901 098 18331.87 74.91 52261.15 88888.00 2011-04-08 23:07:06.401 098 18331.86 74.87 52261.17 88888.00 2011-04-08 23:07:06.901 098 18331.96 75.00 52261.17 88888.00 2011-04-08 23:07:07.401 098 18331.87 75.10 52261.11 88888.00 2011-04-08 23:07:07.901 098 18331.91 75.16 52261.14 88888.00 2011-04-08 23:07:08.401 098 18331.96 75.08 52261.20 88888.00 2011-04-08 23:07:08.901 098 18331.94 75.09 52261.17 88888.00 2011-04-08 23:07:09.401 098 18331.88 75.22 52261.14 88888.00 2011-04-08 23:07:09.901 098 18331.90 75.22 52261.14 88888.00 2011-04-08 23:07:10.401 098 18331.93 75.23 52261.17 88888.00 2011-04-08 23:07:10.901 098 18332.07 75.25 52261.18 88888.00 2011-04-08 23:07:11.401 098 18332.04 75.31 52261.16 88888.00 2011-04-08 23:07:11.901 098 18332.01 75.37 52261.09 88888.00 2011-04-08 23:07:12.401 098 18332.05 75.40 52261.13 88888.00 2011-04-08 23:07:12.901 098 18331.99 75.38 52260.99 88888.00 2011-04-08 23:07:13.401 098 18331.99 75.33 52260.90 88888.00 2011-04-08 23:07:13.901 098 18332.04 75.33 52260.89 88888.00 2011-04-08 23:07:14.401 098 18332.03 75.33 52260.97 88888.00 2011-04-08 23:07:14.901 098 18331.97 75.34 52260.95 88888.00 2011-04-08 23:07:15.401 098 18332.06 75.41 52260.84 88888.00 2011-04-08 23:07:15.901 098 18332.16 75.48 52260.77 88888.00 2011-04-08 23:07:16.401 098 18332.07 75.45 52260.72 88888.00 2011-04-08 23:07:16.901 098 18331.97 75.59 52260.76 88888.00 2011-04-08 23:07:17.401 098 18331.98 75.62 52260.69 88888.00 2011-04-08 23:07:17.901 098 18331.86 75.62 52260.71 88888.00 2011-04-08 23:07:18.401 098 18332.01 75.70 52260.76 88888.00 2011-04-08 23:07:18.901 098 18332.23 75.72 52260.72 88888.00 2011-04-08 23:07:19.401 098 18332.27 75.66 52260.66 88888.00 2011-04-08 23:07:19.901 098 18332.24 75.75 52260.65 88888.00 2011-04-08 23:07:20.401 098 18332.23 75.78 52260.67 88888.00 2011-04-08 23:07:20.901 098 18332.16 75.84 52260.61 88888.00 2011-04-08 23:07:21.401 098 18332.10 75.85 52260.61 88888.00 2011-04-08 23:07:21.901 098 18332.18 75.93 52260.67 88888.00 2011-04-08 23:07:22.401 098 18332.18 75.98 52260.57 88888.00 2011-04-08 23:07:22.901 098 18332.20 76.07 52260.57 88888.00 2011-04-08 23:07:23.401 098 18332.23 76.06 52260.67 88888.00 2011-04-08 23:07:23.901 098 18332.19 75.98 52260.77 88888.00 2011-04-08 23:07:24.401 098 18332.35 76.05 52260.71 88888.00 2011-04-08 23:07:24.901 098 18332.32 76.09 52260.77 88888.00 2011-04-08 23:07:25.401 098 18332.27 76.12 52260.80 88888.00 2011-04-08 23:07:25.901 098 18332.21 76.06 52260.66 88888.00 2011-04-08 23:07:26.401 098 18332.23 76.14 52260.54 88888.00 2011-04-08 23:07:26.901 098 18332.16 76.19 52260.44 88888.00 2011-04-08 23:07:27.401 098 18332.12 76.22 52260.49 88888.00 2011-04-08 23:07:27.901 098 18332.13 76.25 52260.62 88888.00 2011-04-08 23:07:28.401 098 18332.17 76.27 52260.58 88888.00 2011-04-08 23:07:28.901 098 18332.23 76.22 52260.54 88888.00 2011-04-08 23:07:29.401 098 18332.28 76.25 52260.46 88888.00 2011-04-08 23:07:29.901 098 18332.29 76.28 52260.56 88888.00 2011-04-08 23:07:30.401 098 18332.12 76.32 52260.53 88888.00 2011-04-08 23:07:30.901 098 18332.20 76.30 52260.44 88888.00 2011-04-08 23:07:31.401 098 18332.41 76.34 52260.36 88888.00 2011-04-08 23:07:31.901 098 18332.41 76.39 52260.35 88888.00 2011-04-08 23:07:32.401 098 18332.39 76.36 52260.36 88888.00 2011-04-08 23:07:32.901 098 18332.43 76.41 52260.39 88888.00 2011-04-08 23:07:33.401 098 18332.49 76.52 52260.49 88888.00 2011-04-08 23:07:33.901 098 18332.45 76.56 52260.45 88888.00 2011-04-08 23:07:34.401 098 18332.52 76.58 52260.34 88888.00 2011-04-08 23:07:34.901 098 18332.63 76.60 52260.27 88888.00 2011-04-08 23:07:35.401 098 18332.56 76.66 52260.20 88888.00 2011-04-08 23:07:35.901 098 18332.60 76.79 52260.08 88888.00 2011-04-08 23:07:36.401 098 18332.64 76.82 52260.21 88888.00 2011-04-08 23:07:36.901 098 18332.66 76.88 52260.19 88888.00 2011-04-08 23:07:37.401 098 18332.73 76.92 52260.12 88888.00 2011-04-08 23:07:37.901 098 18332.71 76.97 52260.07 88888.00 2011-04-08 23:07:38.401 098 18332.73 76.99 52260.03 88888.00 2011-04-08 23:07:38.901 098 18332.77 77.02 52260.02 88888.00 2011-04-08 23:07:39.401 098 18332.75 77.15 52260.18 88888.00 2011-04-08 23:07:39.901 098 18332.79 77.19 52260.21 88888.00 2011-04-08 23:07:40.401 098 18332.74 77.20 52260.04 88888.00 2011-04-08 23:07:40.901 098 18332.81 77.27 52259.98 88888.00 2011-04-08 23:07:41.401 098 18333.02 77.39 52260.06 88888.00 2011-04-08 23:07:41.901 098 18333.13 77.45 52260.03 88888.00 2011-04-08 23:07:42.401 098 18333.07 77.56 52260.01 88888.00 2011-04-08 23:07:42.901 098 18333.05 77.60 52259.95 88888.00 2011-04-08 23:07:43.401 098 18333.14 77.69 52259.84 88888.00 2011-04-08 23:07:43.901 098 18333.27 77.74 52259.79 88888.00 2011-04-08 23:07:44.401 098 18333.33 77.79 52259.85 88888.00 2011-04-08 23:07:44.901 098 18333.43 77.81 52259.87 88888.00 2011-04-08 23:07:45.401 098 18333.36 77.79 52259.92 88888.00 2011-04-08 23:07:45.901 098 18333.34 77.71 52259.91 88888.00 2011-04-08 23:07:46.401 098 18333.46 77.74 52259.84 88888.00 2011-04-08 23:07:46.901 098 18333.33 77.77 52259.81 88888.00 2011-04-08 23:07:47.401 098 18333.38 77.84 52259.80 88888.00 2011-04-08 23:07:47.901 098 18333.48 77.89 52259.78 88888.00 2011-04-08 23:07:48.401 098 18333.66 77.93 52259.77 88888.00 2011-04-08 23:07:48.901 098 18333.60 77.91 52259.75 88888.00 2011-04-08 23:07:49.401 098 18333.58 78.05 52259.84 88888.00 2011-04-08 23:07:49.901 098 18333.64 78.18 52259.86 88888.00 2011-04-08 23:07:50.401 098 18333.57 78.12 52259.87 88888.00 2011-04-08 23:07:50.901 098 18333.43 78.19 52259.88 88888.00 2011-04-08 23:07:51.401 098 18333.50 78.28 52259.84 88888.00 2011-04-08 23:07:51.901 098 18333.53 78.29 52259.77 88888.00 2011-04-08 23:07:52.401 098 18333.51 78.36 52259.63 88888.00 2011-04-08 23:07:52.901 098 18333.48 78.36 52259.61 88888.00 2011-04-08 23:07:53.401 098 18333.69 78.42 52259.66 88888.00 2011-04-08 23:07:53.901 098 18333.71 78.51 52259.54 88888.00 2011-04-08 23:07:54.401 098 18333.65 78.54 52259.58 88888.00 2011-04-08 23:07:54.901 098 18333.35 78.61 52259.58 88888.00 2011-04-08 23:07:55.401 098 18333.23 78.73 52259.56 88888.00 2011-04-08 23:07:55.901 098 18333.19 78.80 52259.51 88888.00 2011-04-08 23:07:56.401 098 18333.16 78.81 52259.46 88888.00 2011-04-08 23:07:56.901 098 18333.15 78.89 52259.34 88888.00 2011-04-08 23:07:57.401 098 18333.18 78.90 52259.33 88888.00 2011-04-08 23:07:57.901 098 18333.42 79.10 52259.32 88888.00 2011-04-08 23:07:58.401 098 18333.61 79.14 52259.34 88888.00 2011-04-08 23:07:58.901 098 18333.71 79.28 52259.34 88888.00 2011-04-08 23:07:59.401 098 18333.72 79.38 52259.33 88888.00 2011-04-08 23:07:59.901 098 18333.64 79.43 52259.43 88888.00 2011-04-08 23:08:00.401 098 18333.77 79.46 52259.34 88888.00 2011-04-08 23:08:00.901 098 18333.84 79.51 52259.35 88888.00 2011-04-08 23:08:01.401 098 18333.95 79.58 52259.44 88888.00 2011-04-08 23:08:01.901 098 18333.86 79.69 52259.40 88888.00 2011-04-08 23:08:02.401 098 18333.94 79.74 52259.29 88888.00 2011-04-08 23:08:02.901 098 18334.04 79.71 52259.23 88888.00 2011-04-08 23:08:03.401 098 18333.89 79.73 52259.20 88888.00 2011-04-08 23:08:03.901 098 18333.84 79.85 52259.15 88888.00 2011-04-08 23:08:04.401 098 18333.82 79.88 52259.19 88888.00 2011-04-08 23:08:04.901 098 18334.02 79.97 52259.19 88888.00 2011-04-08 23:08:05.401 098 18334.03 80.03 52259.18 88888.00 2011-04-08 23:08:05.901 098 18334.09 80.07 52259.09 88888.00 2011-04-08 23:08:06.401 098 18334.13 80.10 52259.10 88888.00 2011-04-08 23:08:06.901 098 18334.33 80.18 52259.21 88888.00 2011-04-08 23:08:07.401 098 18334.41 80.28 52259.06 88888.00 2011-04-08 23:08:07.901 098 18334.44 80.35 52258.95 88888.00 2011-04-08 23:08:08.401 098 18334.55 80.29 52258.86 88888.00 2011-04-08 23:08:08.901 098 18334.60 80.29 52258.90 88888.00 2011-04-08 23:08:09.401 098 18334.66 80.41 52258.95 88888.00 2011-04-08 23:08:09.901 098 18334.62 80.45 52259.03 88888.00 2011-04-08 23:08:10.401 098 18334.71 80.42 52259.00 88888.00 2011-04-08 23:08:10.901 098 18334.86 80.52 52258.95 88888.00 2011-04-08 23:08:11.401 098 18334.98 80.54 52258.88 88888.00 2011-04-08 23:08:11.901 098 18334.97 80.58 52258.87 88888.00 2011-04-08 23:08:12.401 098 18334.97 80.63 52259.07 88888.00 2011-04-08 23:08:12.901 098 18335.05 80.74 52258.97 88888.00 2011-04-08 23:08:13.401 098 18335.11 80.80 52258.97 88888.00 2011-04-08 23:08:13.901 098 18335.01 80.85 52259.00 88888.00 2011-04-08 23:08:14.401 098 18335.00 80.88 52258.92 88888.00 2011-04-08 23:08:14.901 098 18335.11 80.90 52258.90 88888.00 2011-04-08 23:08:15.401 098 18335.23 81.01 52258.96 88888.00 2011-04-08 23:08:15.901 098 18335.18 81.07 52258.98 88888.00 2011-04-08 23:08:16.401 098 18335.24 81.10 52258.91 88888.00 2011-04-08 23:08:16.901 098 18335.30 81.19 52258.79 88888.00 2011-04-08 23:08:17.401 098 18335.44 81.26 52258.79 88888.00 2011-04-08 23:08:17.901 098 18335.52 81.37 52258.85 88888.00 2011-04-08 23:08:18.401 098 18335.52 81.51 52258.85 88888.00 2011-04-08 23:08:18.901 098 18335.62 81.56 52258.91 88888.00 2011-04-08 23:08:19.401 098 18335.65 81.53 52258.85 88888.00 2011-04-08 23:08:19.901 098 18335.71 81.47 52258.90 88888.00 2011-04-08 23:08:20.401 098 18335.73 81.52 52258.68 88888.00 2011-04-08 23:08:20.901 098 18335.55 81.54 52258.60 88888.00 2011-04-08 23:08:21.401 098 18335.58 81.46 52258.51 88888.00 2011-04-08 23:08:21.901 098 18335.56 81.40 52258.61 88888.00 2011-04-08 23:08:22.401 098 18335.64 81.51 52258.61 88888.00 2011-04-08 23:08:22.901 098 18335.68 81.59 52258.62 88888.00 2011-04-08 23:08:23.401 098 18335.62 81.63 52258.58 88888.00 2011-04-08 23:08:23.901 098 18335.71 81.61 52258.57 88888.00 2011-04-08 23:08:24.401 098 18335.71 81.67 52258.49 88888.00 2011-04-08 23:08:24.901 098 18335.77 81.70 52258.40 88888.00 2011-04-08 23:08:25.401 098 18335.70 81.78 52258.49 88888.00 2011-04-08 23:08:25.901 098 18335.70 81.79 52258.60 88888.00 2011-04-08 23:08:26.401 098 18335.76 81.76 52258.59 88888.00 2011-04-08 23:08:26.901 098 18335.78 81.72 52258.50 88888.00 2011-04-08 23:08:27.401 098 18335.82 81.76 52258.46 88888.00 2011-04-08 23:08:27.901 098 18335.82 81.76 52258.49 88888.00 2011-04-08 23:08:28.401 098 18335.86 81.71 52258.47 88888.00 2011-04-08 23:08:28.901 098 18335.83 81.72 52258.42 88888.00 2011-04-08 23:08:29.401 098 18335.93 81.85 52258.34 88888.00 2011-04-08 23:08:29.901 098 18336.03 81.84 52258.28 88888.00 2011-04-08 23:08:30.401 098 18336.09 81.82 52258.24 88888.00 2011-04-08 23:08:30.901 098 18336.18 81.86 52258.41 88888.00 2011-04-08 23:08:31.401 098 18336.17 81.85 52258.42 88888.00 2011-04-08 23:08:31.901 098 18336.14 81.91 52258.32 88888.00 2011-04-08 23:08:32.401 098 18336.21 81.90 52258.19 88888.00 2011-04-08 23:08:32.901 098 18336.26 81.84 52258.16 88888.00 2011-04-08 23:08:33.401 098 18336.33 81.72 52258.09 88888.00 2011-04-08 23:08:33.901 098 18336.37 81.77 52258.13 88888.00 2011-04-08 23:08:34.401 098 18336.42 81.94 52258.05 88888.00 2011-04-08 23:08:34.901 098 18336.49 81.99 52258.00 88888.00 2011-04-08 23:08:35.401 098 18336.48 81.99 52257.91 88888.00 2011-04-08 23:08:35.901 098 18336.48 81.95 52257.81 88888.00 2011-04-08 23:08:36.401 098 18336.49 81.97 52257.80 88888.00 2011-04-08 23:08:36.901 098 18336.53 81.98 52257.88 88888.00 2011-04-08 23:08:37.401 098 18336.65 81.93 52257.86 88888.00 2011-04-08 23:08:37.901 098 18336.75 81.86 52257.94 88888.00 2011-04-08 23:08:38.401 098 18336.86 81.98 52257.99 88888.00 2011-04-08 23:08:38.901 098 18336.91 82.07 52258.02 88888.00 2011-04-08 23:08:39.401 098 18336.86 82.02 52257.91 88888.00 2011-04-08 23:08:39.901 098 18336.84 82.14 52257.84 88888.00 2011-04-08 23:08:40.401 098 18336.90 82.19 52257.91 88888.00 2011-04-08 23:08:40.901 098 18337.04 82.13 52257.92 88888.00 2011-04-08 23:08:41.401 098 18337.07 82.11 52257.91 88888.00 2011-04-08 23:08:41.901 098 18337.08 82.15 52257.86 88888.00 2011-04-08 23:08:42.401 098 18337.07 82.16 52257.86 88888.00 2011-04-08 23:08:42.901 098 18337.06 82.24 52257.76 88888.00 2011-04-08 23:08:43.401 098 18337.12 82.21 52257.69 88888.00 2011-04-08 23:08:43.901 098 18337.16 82.13 52257.72 88888.00 2011-04-08 23:08:44.401 098 18337.37 82.22 52257.64 88888.00 2011-04-08 23:08:44.901 098 18337.36 82.22 52257.56 88888.00 2011-04-08 23:08:45.401 098 18337.33 82.22 52257.33 88888.00 2011-04-08 23:08:45.901 098 18337.39 82.27 52257.31 88888.00 2011-04-08 23:08:46.401 098 18337.53 82.33 52257.39 88888.00 2011-04-08 23:08:46.901 098 18337.51 82.25 52257.34 88888.00 2011-04-08 23:08:47.401 098 18337.58 82.25 52257.43 88888.00 2011-04-08 23:08:47.901 098 18337.68 82.28 52257.34 88888.00 2011-04-08 23:08:48.401 098 18337.70 82.28 52257.30 88888.00 2011-04-08 23:08:48.901 098 18337.74 82.27 52257.37 88888.00 2011-04-08 23:08:49.401 098 18337.94 82.27 52257.48 88888.00 2011-04-08 23:08:49.901 098 18337.92 82.29 52257.41 88888.00 2011-04-08 23:08:50.401 098 18337.86 82.23 52257.39 88888.00 2011-04-08 23:08:50.901 098 18337.89 82.28 52257.40 88888.00 2011-04-08 23:08:51.401 098 18337.94 82.28 52257.43 88888.00 2011-04-08 23:08:51.901 098 18338.01 82.21 52257.22 88888.00 2011-04-08 23:08:52.401 098 18338.06 82.27 52257.16 88888.00 2011-04-08 23:08:52.901 098 18338.20 82.35 52257.17 88888.00 2011-04-08 23:08:53.401 098 18338.11 82.38 52257.26 88888.00 2011-04-08 23:08:53.901 098 18337.99 82.34 52257.23 88888.00 2011-04-08 23:08:54.401 098 18337.93 82.45 52257.18 88888.00 2011-04-08 23:08:54.901 098 18338.17 82.56 52257.22 88888.00 2011-04-08 23:08:55.401 098 18338.16 82.58 52257.22 88888.00 2011-04-08 23:08:55.901 098 18338.10 82.60 52257.23 88888.00 2011-04-08 23:08:56.401 098 18338.13 82.55 52257.33 88888.00 2011-04-08 23:08:56.901 098 18338.09 82.62 52257.29 88888.00 2011-04-08 23:08:57.401 098 18338.14 82.68 52257.30 88888.00 2011-04-08 23:08:57.901 098 18338.26 82.76 52257.34 88888.00 2011-04-08 23:08:58.401 098 18338.26 82.75 52257.25 88888.00 2011-04-08 23:08:58.901 098 18338.25 82.55 52257.17 88888.00 2011-04-08 23:08:59.401 098 18338.35 82.60 52257.21 88888.00 2011-04-08 23:08:59.901 098 18338.44 82.75 52257.24 88888.00 2011-04-08 23:09:00.401 098 18338.44 82.74 52257.20 88888.00 2011-04-08 23:09:00.901 098 18338.35 82.75 52257.12 88888.00 2011-04-08 23:09:01.401 098 18338.40 82.69 52257.11 88888.00 2011-04-08 23:09:01.901 098 18338.64 82.64 52257.17 88888.00 2011-04-08 23:09:02.401 098 18338.68 82.70 52257.12 88888.00 2011-04-08 23:09:02.901 098 18338.67 82.82 52257.08 88888.00 2011-04-08 23:09:03.401 098 18338.72 82.91 52257.10 88888.00 2011-04-08 23:09:03.901 098 18338.79 82.84 52257.19 88888.00 2011-04-08 23:09:04.401 098 18338.74 82.86 52257.12 88888.00 2011-04-08 23:09:04.901 098 18338.86 82.91 52257.01 88888.00 2011-04-08 23:09:05.401 098 18338.94 82.89 52256.91 88888.00 2011-04-08 23:09:05.901 098 18338.96 82.93 52257.00 88888.00 2011-04-08 23:09:06.401 098 18338.88 83.01 52256.95 88888.00 2011-04-08 23:09:06.901 098 18338.75 83.10 52256.86 88888.00 2011-04-08 23:09:07.401 098 18338.88 83.08 52256.78 88888.00 2011-04-08 23:09:07.901 098 18339.19 83.08 52256.78 88888.00 2011-04-08 23:09:08.401 098 18339.35 83.01 52256.75 88888.00 2011-04-08 23:09:08.901 098 18339.19 83.04 52256.77 88888.00 2011-04-08 23:09:09.401 098 18339.09 83.06 52256.79 88888.00 2011-04-08 23:09:09.901 098 18339.09 83.09 52256.78 88888.00 2011-04-08 23:09:10.401 098 18339.18 83.22 52256.66 88888.00 2011-04-08 23:09:10.901 098 18339.20 83.27 52256.51 88888.00 2011-04-08 23:09:11.401 098 18339.21 83.24 52256.51 88888.00 2011-04-08 23:09:11.901 098 18339.23 83.21 52256.54 88888.00 2011-04-08 23:09:12.401 098 18339.30 83.16 52256.52 88888.00 2011-04-08 23:09:12.901 098 18339.35 83.24 52256.47 88888.00 2011-04-08 23:09:13.401 098 18339.34 83.27 52256.42 88888.00 2011-04-08 23:09:13.901 098 18339.30 83.21 52256.43 88888.00 2011-04-08 23:09:14.401 098 18339.20 83.26 52256.38 88888.00 2011-04-08 23:09:14.901 098 18339.31 83.29 52256.32 88888.00 2011-04-08 23:09:15.401 098 18339.23 83.24 52256.35 88888.00 2011-04-08 23:09:15.901 098 18339.34 83.19 52256.32 88888.00 2011-04-08 23:09:16.401 098 18339.38 83.25 52256.31 88888.00 2011-04-08 23:09:16.901 098 18339.36 83.31 52256.33 88888.00 2011-04-08 23:09:17.401 098 18339.36 83.22 52256.25 88888.00 2011-04-08 23:09:17.901 098 18339.38 83.11 52256.20 88888.00 2011-04-08 23:09:18.401 098 18339.37 83.10 52256.28 88888.00 2011-04-08 23:09:18.901 098 18339.46 83.08 52256.24 88888.00 2011-04-08 23:09:19.401 098 18339.54 83.18 52256.19 88888.00 2011-04-08 23:09:19.901 098 18339.66 83.21 52256.19 88888.00 2011-04-08 23:09:20.401 098 18339.72 83.19 52256.16 88888.00 2011-04-08 23:09:20.901 098 18339.68 83.12 52256.09 88888.00 2011-04-08 23:09:21.401 098 18339.78 83.07 52256.07 88888.00 2011-04-08 23:09:21.901 098 18339.81 83.07 52256.15 88888.00 2011-04-08 23:09:22.401 098 18339.90 83.05 52256.19 88888.00 2011-04-08 23:09:22.901 098 18339.84 82.93 52256.19 88888.00 2011-04-08 23:09:23.401 098 18339.88 82.92 52256.13 88888.00 2011-04-08 23:09:23.901 098 18339.92 82.86 52256.07 88888.00 2011-04-08 23:09:24.401 098 18339.83 82.73 52256.01 88888.00 2011-04-08 23:09:24.901 098 18339.69 82.84 52255.96 88888.00 2011-04-08 23:09:25.401 098 18339.78 82.86 52255.97 88888.00 2011-04-08 23:09:25.901 098 18339.80 82.80 52256.00 88888.00 2011-04-08 23:09:26.401 098 18339.89 82.78 52255.93 88888.00 2011-04-08 23:09:26.901 098 18339.94 82.75 52255.84 88888.00 2011-04-08 23:09:27.401 098 18339.96 82.75 52255.91 88888.00 2011-04-08 23:09:27.901 098 18339.94 82.77 52255.89 88888.00 2011-04-08 23:09:28.401 098 18339.97 82.76 52255.91 88888.00 2011-04-08 23:09:28.901 098 18340.03 82.71 52255.93 88888.00 2011-04-08 23:09:29.401 098 18340.06 82.62 52255.85 88888.00 2011-04-08 23:09:29.901 098 18340.11 82.55 52255.81 88888.00 2011-04-08 23:09:30.401 098 18340.13 82.56 52255.79 88888.00 2011-04-08 23:09:30.901 098 18340.10 82.58 52255.65 88888.00 2011-04-08 23:09:31.401 098 18340.10 82.49 52255.48 88888.00 2011-04-08 23:09:31.901 098 18340.13 82.47 52255.54 88888.00 2011-04-08 23:09:32.401 098 18340.12 82.47 52255.63 88888.00 2011-04-08 23:09:32.901 098 18340.13 82.47 52255.60 88888.00 2011-04-08 23:09:33.401 098 18340.10 82.47 52255.58 88888.00 2011-04-08 23:09:33.901 098 18340.13 82.47 52255.62 88888.00 2011-04-08 23:09:34.401 098 18340.12 82.44 52255.67 88888.00 2011-04-08 23:09:34.901 098 18340.14 82.49 52255.52 88888.00 2011-04-08 23:09:35.401 098 18340.21 82.46 52255.45 88888.00 2011-04-08 23:09:35.901 098 18340.27 82.36 52255.42 88888.00 2011-04-08 23:09:36.401 098 18340.20 82.39 52255.37 88888.00 2011-04-08 23:09:36.901 098 18340.28 82.45 52255.33 88888.00 2011-04-08 23:09:37.401 098 18340.30 82.40 52255.33 88888.00 2011-04-08 23:09:37.901 098 18340.24 82.42 52255.32 88888.00 2011-04-08 23:09:38.401 098 18340.31 82.38 52255.20 88888.00 2011-04-08 23:09:38.901 098 18340.34 82.32 52255.25 88888.00 2011-04-08 23:09:39.401 098 18340.48 82.25 52255.35 88888.00 2011-04-08 23:09:39.901 098 18340.65 82.24 52255.27 88888.00 2011-04-08 23:09:40.401 098 18340.85 82.18 52255.20 88888.00 2011-04-08 23:09:40.901 098 18340.99 82.13 52255.23 88888.00 2011-04-08 23:09:41.401 098 18340.93 82.09 52255.11 88888.00 2011-04-08 23:09:41.901 098 18340.88 82.07 52255.11 88888.00 2011-04-08 23:09:42.401 098 18340.96 82.12 52255.11 88888.00 2011-04-08 23:09:42.901 098 18341.03 82.06 52255.15 88888.00 2011-04-08 23:09:43.401 098 18340.96 82.02 52255.05 88888.00 2011-04-08 23:09:43.901 098 18340.96 82.04 52255.09 88888.00 2011-04-08 23:09:44.401 098 18341.07 82.06 52255.08 88888.00 2011-04-08 23:09:44.901 098 18341.17 82.03 52255.09 88888.00 2011-04-08 23:09:45.401 098 18341.14 82.02 52255.11 88888.00 2011-04-08 23:09:45.901 098 18341.17 82.00 52255.09 88888.00 2011-04-08 23:09:46.401 098 18341.57 82.00 52255.17 88888.00 2011-04-08 23:09:46.901 098 18341.74 81.94 52255.14 88888.00 2011-04-08 23:09:47.401 098 18341.82 81.94 52255.11 88888.00 2011-04-08 23:09:47.901 098 18341.94 82.01 52255.02 88888.00 2011-04-08 23:09:48.401 098 18342.04 82.03 52255.04 88888.00 2011-04-08 23:09:48.901 098 18341.95 81.92 52255.01 88888.00 2011-04-08 23:09:49.401 098 18341.98 81.87 52254.89 88888.00 2011-04-08 23:09:49.901 098 18342.00 81.94 52255.00 88888.00 2011-04-08 23:09:50.401 098 18342.03 81.92 52254.97 88888.00 2011-04-08 23:09:50.901 098 18342.05 81.78 52254.89 88888.00 2011-04-08 23:09:51.401 098 18342.04 81.61 52254.85 88888.00 2011-04-08 23:09:51.901 098 18342.13 81.84 52254.79 88888.00 2011-04-08 23:09:52.401 098 18342.17 82.00 52254.73 88888.00 2011-04-08 23:09:52.901 098 18342.29 81.99 52254.77 88888.00 2011-04-08 23:09:53.401 098 18342.18 81.95 52254.81 88888.00 2011-04-08 23:09:53.901 098 18342.25 81.78 52254.94 88888.00 2011-04-08 23:09:54.401 098 18342.24 81.86 52254.86 88888.00 2011-04-08 23:09:54.901 098 18342.30 81.85 52254.66 88888.00 2011-04-08 23:09:55.401 098 18342.35 81.90 52254.59 88888.00 2011-04-08 23:09:55.901 098 18342.42 82.00 52254.57 88888.00 2011-04-08 23:09:56.401 098 18342.50 81.92 52254.53 88888.00 2011-04-08 23:09:56.901 098 18342.40 81.96 52254.54 88888.00 2011-04-08 23:09:57.401 098 18342.44 81.98 52254.55 88888.00 2011-04-08 23:09:57.901 098 18342.48 82.01 52254.55 88888.00 2011-04-08 23:09:58.401 098 18342.51 81.93 52254.66 88888.00 2011-04-08 23:09:58.901 098 18342.58 81.88 52254.59 88888.00 2011-04-08 23:09:59.401 098 18342.52 81.89 52254.56 88888.00 2011-04-08 23:09:59.901 098 18342.47 81.93 52254.41 88888.00 2011-04-08 23:10:00.401 098 18342.60 81.81 52254.41 88888.00 2011-04-08 23:10:00.901 098 18342.68 81.61 52254.47 88888.00 2011-04-08 23:10:01.401 098 18342.68 81.51 52254.54 88888.00 2011-04-08 23:10:01.901 098 18342.77 81.52 52254.53 88888.00 2011-04-08 23:10:02.401 098 18342.78 81.58 52254.42 88888.00 2011-04-08 23:10:02.901 098 18342.68 81.59 52254.30 88888.00 2011-04-08 23:10:03.401 098 18342.63 81.56 52254.30 88888.00 2011-04-08 23:10:03.901 098 18342.72 81.51 52254.28 88888.00 2011-04-08 23:10:04.401 098 18342.74 81.56 52254.18 88888.00 2011-04-08 23:10:04.901 098 18342.80 81.69 52254.11 88888.00 2011-04-08 23:10:05.401 098 18342.77 81.80 52254.34 88888.00 2011-04-08 23:10:05.901 098 18342.80 81.72 52254.33 88888.00 2011-04-08 23:10:06.401 098 18342.84 81.64 52254.22 88888.00 2011-04-08 23:10:06.901 098 18342.91 81.60 52254.17 88888.00 2011-04-08 23:10:07.401 098 18342.91 81.64 52254.17 88888.00 2011-04-08 23:10:07.901 098 18342.94 81.68 52254.10 88888.00 2011-04-08 23:10:08.401 098 18342.95 81.69 52254.15 88888.00 2011-04-08 23:10:08.901 098 18342.92 81.71 52254.12 88888.00 2011-04-08 23:10:09.401 098 18343.10 81.70 52253.97 88888.00 2011-04-08 23:10:09.901 098 18343.01 81.69 52254.01 88888.00 2011-04-08 23:10:10.401 098 18343.04 81.64 52254.04 88888.00 2011-04-08 23:10:10.901 098 18343.13 81.70 52253.97 88888.00 2011-04-08 23:10:11.401 098 18343.16 81.69 52254.06 88888.00 2011-04-08 23:10:11.901 098 18343.13 81.63 52254.08 88888.00 2011-04-08 23:10:12.401 098 18343.15 81.66 52254.13 88888.00 2011-04-08 23:10:12.901 098 18343.04 81.64 52254.11 88888.00 2011-04-08 23:10:13.401 098 18343.05 81.67 52254.03 88888.00 2011-04-08 23:10:13.901 098 18343.05 81.66 52254.07 88888.00 2011-04-08 23:10:14.401 098 18343.04 81.61 52254.15 88888.00 2011-04-08 23:10:14.901 098 18343.07 81.58 52254.12 88888.00 2011-04-08 23:10:15.401 098 18343.06 81.52 52254.10 88888.00 2011-04-08 23:10:15.901 098 18343.21 81.53 52254.07 88888.00 2011-04-08 23:10:16.401 098 18343.13 81.52 52254.03 88888.00 2011-04-08 23:10:16.901 098 18343.13 81.64 52254.04 88888.00 2011-04-08 23:10:17.401 098 18343.34 81.64 52254.05 88888.00 2011-04-08 23:10:17.901 098 18343.33 81.57 52253.87 88888.00 2011-04-08 23:10:18.401 098 18343.28 81.55 52253.83 88888.00 2011-04-08 23:10:18.901 098 18343.23 81.51 52253.92 88888.00 2011-04-08 23:10:19.401 098 18343.16 81.45 52253.81 88888.00 2011-04-08 23:10:19.901 098 18343.11 81.60 52253.82 88888.00 2011-04-08 23:10:20.401 098 18343.35 81.69 52253.77 88888.00 2011-04-08 23:10:20.901 098 18343.48 81.75 52253.83 88888.00 2011-04-08 23:10:21.401 098 18343.44 81.77 52253.83 88888.00 2011-04-08 23:10:21.901 098 18343.52 81.76 52253.75 88888.00 2011-04-08 23:10:22.401 098 18343.57 81.74 52253.69 88888.00 2011-04-08 23:10:22.901 098 18343.57 81.69 52253.64 88888.00 2011-04-08 23:10:23.401 098 18343.56 81.71 52253.64 88888.00 2011-04-08 23:10:23.901 098 18343.52 81.77 52253.60 88888.00 2011-04-08 23:10:24.401 098 18343.56 81.84 52253.63 88888.00 2011-04-08 23:10:24.901 098 18343.78 81.81 52253.69 88888.00 2011-04-08 23:10:25.401 098 18343.88 81.85 52253.71 88888.00 2011-04-08 23:10:25.901 098 18343.86 81.92 52253.78 88888.00 2011-04-08 23:10:26.401 098 18343.93 81.88 52253.75 88888.00 2011-04-08 23:10:26.901 098 18343.91 81.88 52253.80 88888.00 2011-04-08 23:10:27.401 098 18343.79 81.87 52253.76 88888.00 2011-04-08 23:10:27.901 098 18343.89 82.02 52253.82 88888.00 2011-04-08 23:10:28.401 098 18343.81 82.11 52253.77 88888.00 2011-04-08 23:10:28.901 098 18343.81 82.05 52253.73 88888.00 2011-04-08 23:10:29.401 098 18343.91 82.02 52253.61 88888.00 2011-04-08 23:10:29.901 098 18343.92 82.02 52253.54 88888.00 2011-04-08 23:10:30.401 098 18343.89 82.12 52253.53 88888.00 2011-04-08 23:10:30.901 098 18343.89 82.18 52253.59 88888.00 2011-04-08 23:10:31.401 098 18343.92 82.19 52253.54 88888.00 2011-04-08 23:10:31.901 098 18343.98 82.28 52253.47 88888.00 2011-04-08 23:10:32.401 098 18343.93 82.24 52253.50 88888.00 2011-04-08 23:10:32.901 098 18343.89 82.31 52253.51 88888.00 2011-04-08 23:10:33.401 098 18343.93 82.39 52253.43 88888.00 2011-04-08 23:10:33.901 098 18344.06 82.49 52253.37 88888.00 2011-04-08 23:10:34.401 098 18344.03 82.44 52253.38 88888.00 2011-04-08 23:10:34.901 098 18344.02 82.42 52253.48 88888.00 2011-04-08 23:10:35.401 098 18344.01 82.51 52253.41 88888.00 2011-04-08 23:10:35.901 098 18343.98 82.55 52253.47 88888.00 2011-04-08 23:10:36.401 098 18344.12 82.55 52253.45 88888.00 2011-04-08 23:10:36.901 098 18344.03 82.54 52253.41 88888.00 2011-04-08 23:10:37.401 098 18343.98 82.49 52253.45 88888.00 2011-04-08 23:10:37.901 098 18344.02 82.31 52253.35 88888.00 2011-04-08 23:10:38.401 098 18344.09 82.29 52253.28 88888.00 2011-04-08 23:10:38.901 098 18344.09 82.32 52253.28 88888.00 2011-04-08 23:10:39.401 098 18344.02 82.36 52253.31 88888.00 2011-04-08 23:10:39.901 098 18344.22 82.48 52253.20 88888.00 2011-04-08 23:10:40.401 098 18344.12 82.59 52253.29 88888.00 2011-04-08 23:10:40.901 098 18344.09 82.63 52253.33 88888.00 2011-04-08 23:10:41.401 098 18343.97 82.67 52253.34 88888.00 2011-04-08 23:10:41.901 098 18344.01 82.70 52253.30 88888.00 2011-04-08 23:10:42.401 098 18344.06 82.68 52253.28 88888.00 2011-04-08 23:10:42.901 098 18344.24 82.69 52253.35 88888.00 2011-04-08 23:10:43.401 098 18344.23 82.69 52253.25 88888.00 2011-04-08 23:10:43.901 098 18344.23 82.72 52253.19 88888.00 2011-04-08 23:10:44.401 098 18344.30 82.74 52253.14 88888.00 2011-04-08 23:10:44.901 098 18344.39 82.71 52253.18 88888.00 2011-04-08 23:10:45.401 098 18344.42 82.73 52253.14 88888.00 2011-04-08 23:10:45.901 098 18344.46 82.79 52253.13 88888.00 2011-04-08 23:10:46.401 098 18344.52 82.76 52253.22 88888.00 2011-04-08 23:10:46.901 098 18344.61 82.71 52253.19 88888.00 2011-04-08 23:10:47.401 098 18344.72 82.84 52253.14 88888.00 2011-04-08 23:10:47.901 098 18344.75 82.93 52253.12 88888.00 2011-04-08 23:10:48.401 098 18344.74 82.90 52253.14 88888.00 2011-04-08 23:10:48.901 098 18344.75 82.89 52253.16 88888.00 2011-04-08 23:10:49.401 098 18344.72 82.80 52253.12 88888.00 2011-04-08 23:10:49.901 098 18344.68 82.88 52253.05 88888.00 2011-04-08 23:10:50.401 098 18344.75 82.85 52252.98 88888.00 2011-04-08 23:10:50.901 098 18344.79 82.81 52252.94 88888.00 2011-04-08 23:10:51.401 098 18344.74 82.85 52252.88 88888.00 2011-04-08 23:10:51.901 098 18344.78 82.82 52252.98 88888.00 2011-04-08 23:10:52.401 098 18344.82 82.82 52253.00 88888.00 2011-04-08 23:10:52.901 098 18344.89 82.82 52252.98 88888.00 2011-04-08 23:10:53.401 098 18345.08 82.86 52252.92 88888.00 2011-04-08 23:10:53.901 098 18345.22 82.85 52252.91 88888.00 2011-04-08 23:10:54.401 098 18345.28 82.84 52252.88 88888.00 2011-04-08 23:10:54.901 098 18345.22 82.77 52252.92 88888.00 2011-04-08 23:10:55.401 098 18345.08 82.80 52252.84 88888.00 2011-04-08 23:10:55.901 098 18345.05 82.79 52252.77 88888.00 2011-04-08 23:10:56.401 098 18345.00 82.79 52252.70 88888.00 2011-04-08 23:10:56.901 098 18345.04 82.68 52252.59 88888.00 2011-04-08 23:10:57.401 098 18345.04 82.71 52252.61 88888.00 2011-04-08 23:10:57.901 098 18345.15 82.75 52252.70 88888.00 2011-04-08 23:10:58.401 098 18345.24 82.71 52252.72 88888.00 2011-04-08 23:10:58.901 098 18345.30 82.72 52252.66 88888.00 2011-04-08 23:10:59.401 098 18345.34 82.75 52252.64 88888.00 2011-04-08 23:10:59.901 098 18345.51 82.70 52252.66 88888.00 2011-04-08 23:11:00.401 098 18345.52 82.73 52252.66 88888.00 2011-04-08 23:11:00.901 098 18345.45 82.81 52252.49 88888.00 2011-04-08 23:11:01.401 098 18345.54 82.88 52252.54 88888.00 2011-04-08 23:11:01.901 098 18345.66 82.78 52252.47 88888.00 2011-04-08 23:11:02.401 098 18345.50 82.81 52252.52 88888.00 2011-04-08 23:11:02.901 098 18345.02 82.88 52252.56 88888.00 2011-04-08 23:11:03.401 098 18345.02 82.76 52252.50 88888.00 2011-04-08 23:11:03.901 098 18345.09 82.77 52252.41 88888.00 2011-04-08 23:11:04.401 098 18345.04 82.87 52252.43 88888.00 2011-04-08 23:11:04.901 098 18344.97 82.87 52252.41 88888.00 2011-04-08 23:11:05.401 098 18345.08 82.79 52252.26 88888.00 2011-04-08 23:11:05.901 098 18345.10 82.77 52252.36 88888.00 2011-04-08 23:11:06.401 098 18345.16 82.80 52252.44 88888.00 2011-04-08 23:11:06.901 098 18345.19 82.84 52252.56 88888.00 2011-04-08 23:11:07.401 098 18345.21 82.93 52252.48 88888.00 2011-04-08 23:11:07.901 098 18345.22 83.00 52252.40 88888.00 2011-04-08 23:11:08.401 098 18345.18 83.00 52252.30 88888.00 2011-04-08 23:11:08.901 098 18345.30 83.05 52252.34 88888.00 2011-04-08 23:11:09.401 098 18345.30 83.07 52252.31 88888.00 2011-04-08 23:11:09.901 098 18345.26 83.15 52252.34 88888.00 2011-04-08 23:11:10.401 098 18345.28 83.18 52252.36 88888.00 2011-04-08 23:11:10.901 098 18345.39 83.19 52252.38 88888.00 2011-04-08 23:11:11.401 098 18345.43 83.14 52252.34 88888.00 2011-04-08 23:11:11.901 098 18345.44 83.16 52252.38 88888.00 2011-04-08 23:11:12.401 098 18345.49 83.15 52252.35 88888.00 2011-04-08 23:11:12.901 098 18345.58 83.16 52252.31 88888.00 2011-04-08 23:11:13.401 098 18345.49 83.27 52252.23 88888.00 2011-04-08 23:11:13.901 098 18345.42 83.34 52252.20 88888.00 2011-04-08 23:11:14.401 098 18345.54 83.39 52252.27 88888.00 2011-04-08 23:11:14.901 098 18345.51 83.39 52252.23 88888.00 2011-04-08 23:11:15.401 098 18345.48 83.42 52252.18 88888.00 2011-04-08 23:11:15.901 098 18345.55 83.34 52252.18 88888.00 2011-04-08 23:11:16.401 098 18345.56 83.36 52252.25 88888.00 2011-04-08 23:11:16.901 098 18345.56 83.43 52252.15 88888.00 2011-04-08 23:11:17.401 098 18345.61 83.53 52252.09 88888.00 2011-04-08 23:11:17.901 098 18345.59 83.45 52252.04 88888.00 2011-04-08 23:11:18.401 098 18345.63 83.51 52252.04 88888.00 2011-04-08 23:11:18.901 098 18345.66 83.53 52252.06 88888.00 2011-04-08 23:11:19.401 098 18345.59 83.63 52252.07 88888.00 2011-04-08 23:11:19.901 098 18345.61 83.61 52252.14 88888.00 2011-04-08 23:11:20.401 098 18345.75 83.58 52252.06 88888.00 2011-04-08 23:11:20.901 098 18345.59 83.59 52252.04 88888.00 2011-04-08 23:11:21.401 098 18345.65 83.68 52252.03 88888.00 2011-04-08 23:11:21.901 098 18345.66 83.78 52251.95 88888.00 2011-04-08 23:11:22.401 098 18345.70 83.74 52251.92 88888.00 2011-04-08 23:11:22.901 098 18345.74 83.72 52251.88 88888.00 2011-04-08 23:11:23.401 098 18345.85 83.67 52251.96 88888.00 2011-04-08 23:11:23.901 098 18345.93 83.67 52251.98 88888.00 2011-04-08 23:11:24.401 098 18345.87 83.64 52251.95 88888.00 2011-04-08 23:11:24.901 098 18345.95 83.63 52251.96 88888.00 2011-04-08 23:11:25.401 098 18345.92 83.70 52251.90 88888.00 2011-04-08 23:11:25.901 098 18345.91 83.72 52251.74 88888.00 2011-04-08 23:11:26.401 098 18345.88 83.74 52251.78 88888.00 2011-04-08 23:11:26.901 098 18346.02 83.66 52251.75 88888.00 2011-04-08 23:11:27.401 098 18346.04 83.68 52251.73 88888.00 2011-04-08 23:11:27.901 098 18345.97 83.70 52251.86 88888.00 2011-04-08 23:11:28.401 098 18345.92 83.69 52251.87 88888.00 2011-04-08 23:11:28.901 098 18345.89 83.72 52251.85 88888.00 2011-04-08 23:11:29.401 098 18345.86 83.69 52251.77 88888.00 2011-04-08 23:11:29.901 098 18345.99 83.66 52251.69 88888.00 2011-04-08 23:11:30.401 098 18345.92 83.65 52251.66 88888.00 2011-04-08 23:11:30.901 098 18345.88 83.58 52251.69 88888.00 2011-04-08 23:11:31.401 098 18346.00 83.55 52251.62 88888.00 2011-04-08 23:11:31.901 098 18346.00 83.60 52251.52 88888.00 2011-04-08 23:11:32.401 098 18346.07 83.61 52251.42 88888.00 2011-04-08 23:11:32.901 098 18346.10 83.67 52251.56 88888.00 2011-04-08 23:11:33.401 098 18346.21 83.68 52251.61 88888.00 2011-04-08 23:11:33.901 098 18346.24 83.88 52251.49 88888.00 2011-04-08 23:11:34.401 098 18346.18 83.96 52251.44 88888.00 2011-04-08 23:11:34.901 098 18346.20 83.92 52251.39 88888.00 2011-04-08 23:11:35.401 098 18346.30 83.86 52251.34 88888.00 2011-04-08 23:11:35.901 098 18346.45 83.78 52251.39 88888.00 2011-04-08 23:11:36.401 098 18346.48 83.79 52251.48 88888.00 2011-04-08 23:11:36.901 098 18346.47 83.81 52251.48 88888.00 2011-04-08 23:11:37.401 098 18346.46 83.80 52251.41 88888.00 2011-04-08 23:11:37.901 098 18346.50 83.74 52251.44 88888.00 2011-04-08 23:11:38.401 098 18346.58 83.72 52251.46 88888.00 2011-04-08 23:11:38.901 098 18346.67 83.68 52251.45 88888.00 2011-04-08 23:11:39.401 098 18346.81 83.59 52251.61 88888.00 2011-04-08 23:11:39.901 098 18346.78 83.54 52251.53 88888.00 2011-04-08 23:11:40.401 098 18346.79 83.62 52251.24 88888.00 2011-04-08 23:11:40.901 098 18346.86 83.67 52251.34 88888.00 2011-04-08 23:11:41.401 098 18346.93 83.67 52251.33 88888.00 2011-04-08 23:11:41.901 098 18346.87 83.66 52251.27 88888.00 2011-04-08 23:11:42.401 098 18346.73 83.62 52251.21 88888.00 2011-04-08 23:11:42.901 098 18346.78 83.47 52251.29 88888.00 2011-04-08 23:11:43.401 098 18346.83 83.51 52251.24 88888.00 2011-04-08 23:11:43.901 098 18346.91 83.49 52251.11 88888.00 2011-04-08 23:11:44.401 098 18346.90 83.40 52251.13 88888.00 2011-04-08 23:11:44.901 098 18346.87 83.24 52251.05 88888.00 2011-04-08 23:11:45.401 098 18346.92 83.19 52251.02 88888.00 2011-04-08 23:11:45.901 098 18347.06 83.29 52250.99 88888.00 2011-04-08 23:11:46.401 098 18347.10 83.38 52250.99 88888.00 2011-04-08 23:11:46.901 098 18347.16 83.29 52250.95 88888.00 2011-04-08 23:11:47.401 098 18347.29 83.26 52250.96 88888.00 2011-04-08 23:11:47.901 098 18347.33 83.31 52251.01 88888.00 2011-04-08 23:11:48.401 098 18347.30 83.26 52251.04 88888.00 2011-04-08 23:11:48.901 098 18347.35 83.11 52250.91 88888.00 2011-04-08 23:11:49.401 098 18347.40 83.11 52250.82 88888.00 2011-04-08 23:11:49.901 098 18347.47 83.11 52250.82 88888.00 2011-04-08 23:11:50.401 098 18347.49 83.07 52250.78 88888.00 2011-04-08 23:11:50.901 098 18347.59 83.12 52250.75 88888.00 2011-04-08 23:11:51.401 098 18347.52 83.18 52250.76 88888.00 2011-04-08 23:11:51.901 098 18347.50 83.12 52250.83 88888.00 2011-04-08 23:11:52.398 098 18347.50 83.11 52250.81 88888.00 2011-04-08 23:11:52.908 098 18347.51 83.07 52250.87 88888.00 2011-04-08 23:11:53.408 098 18347.59 83.01 52250.80 88888.00 2011-04-08 23:11:53.908 098 18347.60 82.94 52250.72 88888.00 2011-04-08 23:11:54.408 098 18347.79 82.93 52250.72 88888.00 2011-04-08 23:11:54.908 098 18348.17 82.90 52250.64 88888.00 2011-04-08 23:11:55.408 098 18347.88 82.90 52250.62 88888.00 2011-04-08 23:11:55.908 098 18347.77 82.84 52250.57 88888.00 2011-04-08 23:11:56.408 098 18347.76 82.72 52250.51 88888.00 2011-04-08 23:11:56.908 098 18347.82 82.81 52250.47 88888.00 2011-04-08 23:11:57.408 098 18347.77 82.86 52250.58 88888.00 2011-04-08 23:11:57.908 098 18347.79 82.73 52250.70 88888.00 2011-04-08 23:11:58.408 098 18347.82 82.76 52250.58 88888.00 2011-04-08 23:11:58.908 098 18347.79 82.77 52250.56 88888.00 2011-04-08 23:11:59.408 098 18347.89 82.67 52250.60 88888.00 2011-04-08 23:11:59.908 098 18347.93 82.60 52250.43 88888.00 2011-04-08 23:12:00.408 098 18347.83 82.56 52250.28 88888.00 2011-04-08 23:12:00.908 098 18347.94 82.58 52250.29 88888.00 2011-04-08 23:12:01.408 098 18347.99 82.57 52250.47 88888.00 2011-04-08 23:12:01.908 098 18347.97 82.60 52250.49 88888.00 2011-04-08 23:12:02.408 098 18347.90 82.65 52250.38 88888.00 2011-04-08 23:12:02.908 098 18347.95 82.61 52250.29 88888.00 2011-04-08 23:12:03.408 098 18348.06 82.58 52250.20 88888.00 2011-04-08 23:12:03.908 098 18348.10 82.52 52250.18 88888.00 2011-04-08 23:12:04.408 098 18348.00 82.41 52250.13 88888.00 2011-04-08 23:12:04.908 098 18347.95 82.37 52250.13 88888.00 2011-04-08 23:12:05.408 098 18348.04 82.33 52250.14 88888.00 2011-04-08 23:12:05.908 098 18348.03 82.35 52250.10 88888.00 2011-04-08 23:12:06.408 098 18348.09 82.28 52250.03 88888.00 2011-04-08 23:12:06.908 098 18348.10 82.26 52250.12 88888.00 2011-04-08 23:12:07.408 098 18348.12 82.24 52250.12 88888.00 2011-04-08 23:12:07.908 098 18348.10 82.28 52250.05 88888.00 2011-04-08 23:12:08.408 098 18348.15 82.27 52250.05 88888.00 2011-04-08 23:12:08.908 098 18348.26 82.24 52250.05 88888.00 2011-04-08 23:12:09.408 098 18348.31 82.20 52249.99 88888.00 2011-04-08 23:12:09.908 098 18348.31 82.09 52249.86 88888.00 2011-04-08 23:12:10.408 098 18348.13 82.01 52249.93 88888.00 2011-04-08 23:12:10.908 098 18348.06 82.06 52249.88 88888.00 2011-04-08 23:12:11.408 098 18348.20 82.08 52249.82 88888.00 2011-04-08 23:12:11.908 098 18348.24 81.99 52249.81 88888.00 2011-04-08 23:12:12.408 098 18348.27 81.96 52249.81 88888.00 2011-04-08 23:12:12.908 098 18348.20 81.99 52249.81 88888.00 2011-04-08 23:12:13.408 098 18348.17 82.06 52249.86 88888.00 2011-04-08 23:12:13.908 098 18348.22 82.07 52249.93 88888.00 2011-04-08 23:12:14.408 098 18348.24 82.04 52249.88 88888.00 2011-04-08 23:12:14.908 098 18348.32 81.93 52249.77 88888.00 2011-04-08 23:12:15.408 098 18348.48 81.94 52249.62 88888.00 2011-04-08 23:12:15.908 098 18348.49 81.82 52249.64 88888.00 2011-04-08 23:12:16.408 098 18348.38 81.63 52249.70 88888.00 2011-04-08 23:12:16.908 098 18348.50 81.64 52249.70 88888.00 2011-04-08 23:12:17.408 098 18348.60 81.66 52249.79 88888.00 2011-04-08 23:12:17.908 098 18348.60 81.67 52249.71 88888.00 2011-04-08 23:12:18.408 098 18348.49 81.68 52249.70 88888.00 2011-04-08 23:12:18.908 098 18348.63 81.69 52249.69 88888.00 2011-04-08 23:12:19.408 098 18348.38 81.64 52249.60 88888.00 2011-04-08 23:12:19.908 098 18348.42 81.57 52249.64 88888.00 2011-04-08 23:12:20.408 098 18348.55 81.61 52249.68 88888.00 2011-04-08 23:12:20.908 098 18348.53 81.63 52249.70 88888.00 2011-04-08 23:12:21.408 098 18348.43 81.58 52249.62 88888.00 2011-04-08 23:12:21.908 098 18348.42 81.57 52249.53 88888.00 2011-04-08 23:12:22.408 098 18348.44 81.55 52249.54 88888.00 2011-04-08 23:12:22.908 098 18348.39 81.56 52249.57 88888.00 2011-04-08 23:12:23.408 098 18348.39 81.58 52249.64 88888.00 2011-04-08 23:12:23.908 098 18348.47 81.61 52249.62 88888.00 2011-04-08 23:12:24.408 098 18348.53 81.57 52249.47 88888.00 2011-04-08 23:12:24.908 098 18348.58 81.54 52249.37 88888.00 2011-04-08 23:12:25.408 098 18348.66 81.53 52249.35 88888.00 2011-04-08 23:12:25.908 098 18348.59 81.52 52249.47 88888.00 2011-04-08 23:12:26.408 098 18348.46 81.49 52249.51 88888.00 2011-04-08 23:12:26.908 098 18348.48 81.43 52249.59 88888.00 2011-04-08 23:12:27.408 098 18348.56 81.47 52249.63 88888.00 2011-04-08 23:12:27.908 098 18348.55 81.52 52249.54 88888.00 2011-04-08 23:12:28.408 098 18348.58 81.45 52249.51 88888.00 2011-04-08 23:12:28.908 098 18348.57 81.41 52249.51 88888.00 2011-04-08 23:12:29.408 098 18348.58 81.35 52249.46 88888.00 2011-04-08 23:12:29.908 098 18348.58 81.30 52249.39 88888.00 2011-04-08 23:12:30.408 098 18348.42 81.36 52249.44 88888.00 2011-04-08 23:12:30.908 098 18348.50 81.44 52249.42 88888.00 2011-04-08 23:12:31.408 098 18348.67 81.40 52249.42 88888.00 2011-04-08 23:12:31.908 098 18348.58 81.41 52249.39 88888.00 2011-04-08 23:12:32.408 098 18348.60 81.32 52249.35 88888.00 2011-04-08 23:12:32.908 098 18348.54 81.24 52249.39 88888.00 2011-04-08 23:12:33.408 098 18348.60 81.31 52249.35 88888.00 2011-04-08 23:12:33.908 098 18348.68 81.34 52249.30 88888.00 2011-04-08 23:12:34.408 098 18348.78 81.32 52249.24 88888.00 2011-04-08 23:12:34.908 098 18348.74 81.30 52249.19 88888.00 2011-04-08 23:12:35.408 098 18348.70 81.33 52249.12 88888.00 2011-04-08 23:12:35.908 098 18348.64 81.32 52249.07 88888.00 2011-04-08 23:12:36.408 098 18348.67 81.38 52249.08 88888.00 2011-04-08 23:12:36.908 098 18348.77 81.45 52249.07 88888.00 2011-04-08 23:12:37.408 098 18348.74 81.42 52249.07 88888.00 2011-04-08 23:12:37.908 098 18348.74 81.45 52249.00 88888.00 2011-04-08 23:12:38.408 098 18348.75 81.38 52249.02 88888.00 2011-04-08 23:12:38.908 098 18348.78 81.26 52249.08 88888.00 2011-04-08 23:12:39.408 098 18348.82 81.28 52249.10 88888.00 2011-04-08 23:12:39.908 098 18348.82 81.34 52249.00 88888.00 2011-04-08 23:12:40.408 098 18348.88 81.38 52248.98 88888.00 2011-04-08 23:12:40.908 098 18348.87 81.41 52249.00 88888.00 2011-04-08 23:12:41.408 098 18348.84 81.46 52248.90 88888.00 2011-04-08 23:12:41.908 098 18348.96 81.47 52248.79 88888.00 2011-04-08 23:12:42.408 098 18349.06 81.45 52248.82 88888.00 2011-04-08 23:12:42.908 098 18349.19 81.55 52248.84 88888.00 2011-04-08 23:12:43.408 098 18349.22 81.56 52248.83 88888.00 2011-04-08 23:12:43.908 098 18349.20 81.56 52248.83 88888.00 2011-04-08 23:12:44.408 098 18349.23 81.52 52248.86 88888.00 2011-04-08 23:12:44.908 098 18349.33 81.47 52248.78 88888.00 2011-04-08 23:12:45.408 098 18349.35 81.49 52248.76 88888.00 2011-04-08 23:12:45.908 098 18349.33 81.52 52248.79 88888.00 2011-04-08 23:12:46.408 098 18349.32 81.56 52248.76 88888.00 2011-04-08 23:12:46.908 098 18349.32 81.59 52248.70 88888.00 2011-04-08 23:12:47.408 098 18349.22 81.63 52248.72 88888.00 2011-04-08 23:12:47.908 098 18349.22 81.62 52248.59 88888.00 2011-04-08 23:12:48.408 098 18349.30 81.54 52248.47 88888.00 2011-04-08 23:12:48.908 098 18349.41 81.49 52248.51 88888.00 2011-04-08 23:12:49.408 098 18349.47 81.51 52248.58 88888.00 2011-04-08 23:12:49.908 098 18349.62 81.59 52248.46 88888.00 2011-04-08 23:12:50.408 098 18349.58 81.58 52248.47 88888.00 2011-04-08 23:12:50.908 098 18349.49 81.49 52248.44 88888.00 2011-04-08 23:12:51.408 098 18349.53 81.46 52248.46 88888.00 2011-04-08 23:12:51.908 098 18349.63 81.44 52248.41 88888.00 2011-04-08 23:12:52.408 098 18349.57 81.52 52248.46 88888.00 2011-04-08 23:12:52.908 098 18349.53 81.58 52248.44 88888.00 2011-04-08 23:12:53.408 098 18349.57 81.60 52248.30 88888.00 2011-04-08 23:12:53.908 098 18349.62 81.62 52248.34 88888.00 2011-04-08 23:12:54.408 098 18349.74 81.59 52248.24 88888.00 2011-04-08 23:12:54.908 098 18349.85 81.52 52248.17 88888.00 2011-04-08 23:12:55.408 098 18349.91 81.49 52248.24 88888.00 2011-04-08 23:12:55.908 098 18349.85 81.58 52248.27 88888.00 2011-04-08 23:12:56.408 098 18349.84 81.60 52248.34 88888.00 2011-04-08 23:12:56.908 098 18349.96 81.80 52248.37 88888.00 2011-04-08 23:12:57.408 098 18349.97 81.79 52248.24 88888.00 2011-04-08 23:12:57.908 098 18349.86 81.78 52248.17 88888.00 2011-04-08 23:12:58.408 098 18349.84 81.72 52248.18 88888.00 2011-04-08 23:12:58.908 098 18349.96 81.67 52248.16 88888.00 2011-04-08 23:12:59.408 098 18349.84 81.68 52248.11 88888.00 2011-04-08 23:12:59.908 098 18349.98 81.74 52248.11 88888.00 2011-04-08 23:13:00.408 098 18350.09 81.69 52248.05 88888.00 2011-04-08 23:13:00.908 098 18350.18 81.54 52248.02 88888.00 2011-04-08 23:13:01.408 098 18350.50 81.44 52248.00 88888.00 2011-04-08 23:13:01.908 098 18350.31 81.47 52247.97 88888.00 2011-04-08 23:13:02.408 098 18350.21 81.44 52247.84 88888.00 2011-04-08 23:13:02.908 098 18350.21 81.40 52247.76 88888.00 2011-04-08 23:13:03.408 098 18350.15 81.40 52247.61 88888.00 2011-04-08 23:13:03.908 098 18350.14 81.36 52247.65 88888.00 2011-04-08 23:13:04.408 098 18350.14 81.36 52247.67 88888.00 2011-04-08 23:13:04.908 098 18350.23 81.38 52247.67 88888.00 2011-04-08 23:13:05.408 098 18350.37 81.37 52247.55 88888.00 2011-04-08 23:13:05.908 098 18350.53 81.33 52247.40 88888.00 2011-04-08 23:13:06.408 098 18350.48 81.39 52247.45 88888.00 2011-04-08 23:13:06.908 098 18350.52 81.38 52247.55 88888.00 2011-04-08 23:13:07.408 098 18350.53 81.41 52247.55 88888.00 2011-04-08 23:13:07.908 098 18350.51 81.41 52247.46 88888.00 2011-04-08 23:13:08.408 098 18350.58 81.37 52247.47 88888.00 2011-04-08 23:13:08.908 098 18350.63 81.33 52247.33 88888.00 2011-04-08 23:13:09.408 098 18350.73 81.32 52247.36 88888.00 2011-04-08 23:13:09.908 098 18350.83 81.22 52247.28 88888.00 2011-04-08 23:13:10.408 098 18350.93 81.18 52247.21 88888.00 2011-04-08 23:13:10.908 098 18351.04 81.19 52247.26 88888.00 2011-04-08 23:13:11.408 098 18350.94 81.15 52247.30 88888.00 2011-04-08 23:13:11.908 098 18350.99 81.23 52247.23 88888.00 2011-04-08 23:13:12.408 098 18351.05 81.20 52247.27 88888.00 2011-04-08 23:13:12.908 098 18350.95 81.13 52247.23 88888.00 2011-04-08 23:13:13.408 098 18350.93 81.05 52247.30 88888.00 2011-04-08 23:13:13.908 098 18350.92 80.99 52247.24 88888.00 2011-04-08 23:13:14.408 098 18350.97 81.01 52247.19 88888.00 2011-04-08 23:13:14.908 098 18351.01 81.13 52247.20 88888.00 2011-04-08 23:13:15.408 098 18351.04 81.08 52247.20 88888.00 2011-04-08 23:13:15.908 098 18350.92 80.99 52247.18 88888.00 2011-04-08 23:13:16.408 098 18350.98 80.96 52247.08 88888.00 2011-04-08 23:13:16.908 098 18351.13 80.92 52247.05 88888.00 2011-04-08 23:13:17.408 098 18351.27 80.95 52247.11 88888.00 2011-04-08 23:13:17.908 098 18351.19 80.88 52247.13 88888.00 2011-04-08 23:13:18.408 098 18351.12 80.87 52247.05 88888.00 2011-04-08 23:13:18.908 098 18351.06 80.75 52246.89 88888.00 2011-04-08 23:13:19.408 098 18351.09 80.79 52246.70 88888.00 2011-04-08 23:13:19.908 098 18351.10 80.77 52246.63 88888.00 2011-04-08 23:13:20.408 098 18351.12 80.60 52246.58 88888.00 2011-04-08 23:13:20.908 098 18351.19 80.53 52246.61 88888.00 2011-04-08 23:13:21.408 098 18351.25 80.51 52246.54 88888.00 2011-04-08 23:13:21.908 098 18351.24 80.53 52246.61 88888.00 2011-04-08 23:13:22.408 098 18351.31 80.49 52246.61 88888.00 2011-04-08 23:13:22.908 098 18351.38 80.39 52246.57 88888.00 2011-04-08 23:13:23.408 098 18351.40 80.32 52246.57 88888.00 2011-04-08 23:13:23.908 098 18351.52 80.37 52246.61 88888.00 2011-04-08 23:13:24.408 098 18351.54 80.40 52246.51 88888.00 2011-04-08 23:13:24.908 098 18351.54 80.39 52246.53 88888.00 2011-04-08 23:13:25.408 098 18351.64 80.33 52246.53 88888.00 2011-04-08 23:13:25.908 098 18351.63 80.29 52246.50 88888.00 2011-04-08 23:13:26.408 098 18351.54 80.29 52246.51 88888.00 2011-04-08 23:13:26.908 098 18351.49 80.30 52246.52 88888.00 2011-04-08 23:13:27.408 098 18351.43 80.29 52246.45 88888.00 2011-04-08 23:13:27.908 098 18351.47 80.30 52246.32 88888.00 2011-04-08 23:13:28.408 098 18351.41 80.30 52246.37 88888.00 2011-04-08 23:13:28.908 098 18351.52 80.27 52246.42 88888.00 2011-04-08 23:13:29.408 098 18351.61 80.19 52246.32 88888.00 2011-04-08 23:13:29.908 098 18351.54 80.21 52246.27 88888.00 2011-04-08 23:13:30.408 098 18351.51 80.19 52246.17 88888.00 2011-04-08 23:13:30.908 098 18351.56 80.16 52246.15 88888.00 2011-04-08 23:13:31.408 098 18351.54 80.21 52246.08 88888.00 2011-04-08 23:13:31.908 098 18351.59 80.20 52246.10 88888.00 2011-04-08 23:13:32.408 098 18351.59 80.16 52246.06 88888.00 2011-04-08 23:13:32.908 098 18351.47 80.07 52246.02 88888.00 2011-04-08 23:13:33.408 098 18351.49 80.08 52245.94 88888.00 2011-04-08 23:13:33.908 098 18351.47 80.07 52245.96 88888.00 2011-04-08 23:13:34.408 098 18351.41 80.07 52245.94 88888.00 2011-04-08 23:13:34.908 098 18351.48 80.01 52245.97 88888.00 2011-04-08 23:13:35.408 098 18351.37 80.02 52246.00 88888.00 2011-04-08 23:13:35.908 098 18351.39 79.96 52245.93 88888.00 2011-04-08 23:13:36.408 098 18351.58 79.91 52245.84 88888.00 2011-04-08 23:13:36.908 098 18351.52 79.84 52245.94 88888.00 2011-04-08 23:13:37.408 098 18351.54 79.86 52245.91 88888.00 2011-04-08 23:13:37.908 098 18351.53 79.87 52245.87 88888.00 2011-04-08 23:13:38.408 098 18351.54 79.84 52245.89 88888.00 2011-04-08 23:13:38.908 098 18351.49 79.85 52245.83 88888.00 2011-04-08 23:13:39.408 098 18351.45 79.85 52245.84 88888.00 2011-04-08 23:13:39.908 098 18351.46 79.81 52245.88 88888.00 2011-04-08 23:13:40.408 098 18351.60 79.85 52245.79 88888.00 2011-04-08 23:13:40.908 098 18351.77 79.85 52245.93 88888.00 2011-04-08 23:13:41.408 098 18351.77 79.81 52245.93 88888.00 2011-04-08 23:13:41.908 098 18351.66 79.66 52245.82 88888.00 2011-04-08 23:13:42.408 098 18351.66 79.66 52245.85 88888.00 2011-04-08 23:13:42.908 098 18351.59 79.63 52245.77 88888.00 2011-04-08 23:13:43.408 098 18351.48 79.65 52245.65 88888.00 2011-04-08 23:13:43.908 098 18351.50 79.57 52245.65 88888.00 2011-04-08 23:13:44.408 098 18351.52 79.59 52245.58 88888.00 2011-04-08 23:13:44.908 098 18351.56 79.53 52245.61 88888.00 2011-04-08 23:13:45.408 098 18351.69 79.56 52245.60 88888.00 2011-04-08 23:13:45.908 098 18351.69 79.61 52245.39 88888.00 2011-04-08 23:13:46.408 098 18351.67 79.62 52245.40 88888.00 2011-04-08 23:13:46.908 098 18351.64 79.62 52245.47 88888.00 2011-04-08 23:13:47.408 098 18351.66 79.64 52245.50 88888.00 2011-04-08 23:13:47.908 098 18351.75 79.64 52245.42 88888.00 2011-04-08 23:13:48.408 098 18351.73 79.70 52245.38 88888.00 2011-04-08 23:13:48.908 098 18351.82 79.69 52245.36 88888.00 2011-04-08 23:13:49.408 098 18351.82 79.61 52245.30 88888.00 2011-04-08 23:13:49.908 098 18351.82 79.61 52245.30 88888.00 2011-04-08 23:13:50.408 098 18351.81 79.63 52245.42 88888.00 2011-04-08 23:13:50.908 098 18351.77 79.62 52245.42 88888.00 2011-04-08 23:13:51.408 098 18351.92 79.60 52245.50 88888.00 2011-04-08 23:13:51.908 098 18351.83 79.57 52245.38 88888.00 2011-04-08 23:13:52.408 098 18351.90 79.58 52245.34 88888.00 2011-04-08 23:13:52.908 098 18351.92 79.52 52245.33 88888.00 2011-04-08 23:13:53.408 098 18351.91 79.55 52245.27 88888.00 2011-04-08 23:13:53.908 098 18351.99 79.54 52245.29 88888.00 2011-04-08 23:13:54.408 098 18351.89 79.53 52245.35 88888.00 2011-04-08 23:13:54.908 098 18351.80 79.59 52245.26 88888.00 2011-04-08 23:13:55.408 098 18351.78 79.58 52245.34 88888.00 2011-04-08 23:13:55.908 098 18351.94 79.58 52245.19 88888.00 2011-04-08 23:13:56.408 098 18351.92 79.65 52245.00 88888.00 2011-04-08 23:13:56.908 098 18351.92 79.65 52244.93 88888.00 2011-04-08 23:13:57.408 098 18351.90 79.66 52244.98 88888.00 2011-04-08 23:13:57.908 098 18351.99 79.68 52245.12 88888.00 2011-04-08 23:13:58.408 098 18352.00 79.60 52245.21 88888.00 2011-04-08 23:13:58.908 098 18352.02 79.62 52245.18 88888.00 2011-04-08 23:13:59.408 098 18351.97 79.59 52245.14 88888.00 2011-04-08 23:13:59.908 098 18352.04 79.59 52245.04 88888.00 2011-04-08 23:14:00.408 098 18352.08 79.69 52245.07 88888.00 2011-04-08 23:14:00.908 098 18352.11 79.72 52245.04 88888.00 2011-04-08 23:14:01.408 098 18351.99 79.73 52245.01 88888.00 2011-04-08 23:14:01.908 098 18351.97 79.70 52244.93 88888.00 2011-04-08 23:14:02.408 098 18352.02 79.69 52244.96 88888.00 2011-04-08 23:14:02.908 098 18351.97 79.75 52244.95 88888.00 2011-04-08 23:14:03.408 098 18351.92 79.77 52244.91 88888.00 2011-04-08 23:14:03.908 098 18351.99 79.79 52244.99 88888.00 2011-04-08 23:14:04.408 098 18352.04 79.82 52245.00 88888.00 2011-04-08 23:14:04.908 098 18352.18 79.77 52244.98 88888.00 2011-04-08 23:14:05.408 098 18352.19 79.78 52245.04 88888.00 2011-04-08 23:14:05.908 098 18352.13 79.79 52245.03 88888.00 2011-04-08 23:14:06.408 098 18352.07 79.79 52244.89 88888.00 2011-04-08 23:14:06.908 098 18352.16 79.79 52244.88 88888.00 2011-04-08 23:14:07.408 098 18352.07 79.82 52244.84 88888.00 2011-04-08 23:14:07.908 098 18352.06 79.84 52244.81 88888.00 2011-04-08 23:14:08.408 098 18352.02 79.90 52244.71 88888.00 2011-04-08 23:14:08.908 098 18352.22 79.95 52244.61 88888.00 2011-04-08 23:14:09.408 098 18352.24 79.98 52244.60 88888.00 2011-04-08 23:14:09.908 098 18352.14 80.04 52244.69 88888.00 2011-04-08 23:14:10.408 098 18352.07 80.06 52244.69 88888.00 2011-04-08 23:14:10.908 098 18352.17 79.98 52244.66 88888.00 2011-04-08 23:14:11.408 098 18352.24 79.97 52244.67 88888.00 2011-04-08 23:14:11.908 098 18352.17 79.99 52244.70 88888.00 2011-04-08 23:14:12.408 098 18352.18 80.01 52244.60 88888.00 2011-04-08 23:14:12.908 098 18352.22 79.97 52244.40 88888.00 2011-04-08 23:14:13.408 098 18352.30 79.99 52244.37 88888.00 2011-04-08 23:14:13.908 098 18352.21 80.07 52244.37 88888.00 2011-04-08 23:14:14.408 098 18352.14 80.05 52244.22 88888.00 2011-04-08 23:14:14.908 098 18352.12 80.04 52244.19 88888.00 2011-04-08 23:14:15.408 098 18352.19 80.11 52244.19 88888.00 2011-04-08 23:14:15.908 098 18352.24 80.08 52244.29 88888.00 2011-04-08 23:14:16.408 098 18352.30 80.06 52244.20 88888.00 2011-04-08 23:14:16.908 098 18352.33 80.09 52244.13 88888.00 2011-04-08 23:14:17.408 098 18352.33 80.07 52244.07 88888.00 2011-04-08 23:14:17.908 098 18352.38 80.09 52244.05 88888.00 2011-04-08 23:14:18.408 098 18352.53 80.06 52244.01 88888.00 2011-04-08 23:14:18.908 098 18352.55 80.01 52244.10 88888.00 2011-04-08 23:14:19.408 098 18352.59 80.04 52244.10 88888.00 2011-04-08 23:14:19.908 098 18352.57 80.18 52243.94 88888.00 2011-04-08 23:14:20.408 098 18352.75 80.08 52243.91 88888.00 2011-04-08 23:14:20.908 098 18352.58 80.05 52243.89 88888.00 2011-04-08 23:14:21.408 098 18352.44 79.99 52243.82 88888.00 2011-04-08 23:14:21.908 098 18352.36 79.97 52243.82 88888.00 2011-04-08 23:14:22.408 098 18352.34 79.97 52243.86 88888.00 2011-04-08 23:14:22.908 098 18352.36 79.97 52243.83 88888.00 2011-04-08 23:14:23.408 098 18352.38 79.98 52243.75 88888.00 2011-04-08 23:14:23.908 098 18352.35 79.95 52243.83 88888.00 2011-04-08 23:14:24.408 098 18352.33 80.04 52243.76 88888.00 2011-04-08 23:14:24.908 098 18352.44 80.07 52243.68 88888.00 2011-04-08 23:14:25.408 098 18352.54 79.96 52243.72 88888.00 2011-04-08 23:14:25.908 098 18352.56 80.04 52243.70 88888.00 2011-04-08 23:14:26.408 098 18352.56 80.08 52243.62 88888.00 2011-04-08 23:14:26.908 098 18352.47 80.06 52243.65 88888.00 2011-04-08 23:14:27.408 098 18352.59 80.06 52243.57 88888.00 2011-04-08 23:14:27.908 098 18352.62 80.11 52243.44 88888.00 2011-04-08 23:14:28.408 098 18352.51 80.16 52243.38 88888.00 2011-04-08 23:14:28.908 098 18352.47 80.20 52243.41 88888.00 2011-04-08 23:14:29.408 098 18352.51 80.20 52243.44 88888.00 2011-04-08 23:14:29.908 098 18352.58 80.18 52243.47 88888.00 2011-04-08 23:14:30.408 098 18352.51 80.06 52243.52 88888.00 2011-04-08 23:14:30.908 098 18352.57 79.95 52243.50 88888.00 2011-04-08 23:14:31.408 098 18352.66 79.88 52243.36 88888.00 2011-04-08 23:14:31.908 098 18352.68 79.89 52243.25 88888.00 2011-04-08 23:14:32.408 098 18352.67 79.93 52243.30 88888.00 2011-04-08 23:14:32.908 098 18352.55 80.03 52243.29 88888.00 2011-04-08 23:14:33.408 098 18352.62 80.06 52243.20 88888.00 2011-04-08 23:14:33.908 098 18352.64 80.08 52243.20 88888.00 2011-04-08 23:14:34.408 098 18352.67 80.06 52242.99 88888.00 2011-04-08 23:14:34.908 098 18352.69 79.99 52242.96 88888.00 2011-04-08 23:14:35.408 098 18352.67 79.98 52242.92 88888.00 2011-04-08 23:14:35.908 098 18352.62 79.96 52242.85 88888.00 2011-04-08 23:14:36.408 098 18352.59 79.93 52242.85 88888.00 2011-04-08 23:14:36.908 098 18352.42 79.82 52242.83 88888.00 2011-04-08 23:14:37.408 098 18352.50 79.82 52242.89 88888.00 2011-04-08 23:14:37.908 098 18352.59 79.85 52242.81 88888.00 2011-04-08 23:14:38.408 098 18352.67 79.76 52242.79 88888.00 2011-04-08 23:14:38.908 098 18352.53 79.68 52242.76 88888.00 2011-04-08 23:14:39.408 098 18352.56 79.70 52242.56 88888.00 2011-04-08 23:14:39.908 098 18352.56 79.70 52242.46 88888.00 2011-04-08 23:14:40.408 098 18352.64 79.67 52242.50 88888.00 2011-04-08 23:14:40.908 098 18352.71 79.69 52242.51 88888.00 2011-04-08 23:14:41.408 098 18352.79 79.62 52242.49 88888.00 2011-04-08 23:14:41.908 098 18352.84 79.63 52242.41 88888.00 2011-04-08 23:14:42.408 098 18352.97 79.58 52242.34 88888.00 2011-04-08 23:14:42.908 098 18352.86 79.55 52242.26 88888.00 2011-04-08 23:14:43.408 098 18352.86 79.55 52242.31 88888.00 2011-04-08 23:14:43.908 098 18352.88 79.57 52242.32 88888.00 2011-04-08 23:14:44.408 098 18352.88 79.58 52242.17 88888.00 2011-04-08 23:14:44.908 098 18352.79 79.62 52242.22 88888.00 2011-04-08 23:14:45.408 098 18352.94 79.67 52242.33 88888.00 2011-04-08 23:14:45.908 098 18352.98 79.70 52242.18 88888.00 2011-04-08 23:14:46.408 098 18352.93 79.65 52242.16 88888.00 2011-04-08 23:14:46.908 098 18352.95 79.60 52242.26 88888.00 2011-04-08 23:14:47.408 098 18353.00 79.53 52242.25 88888.00 2011-04-08 23:14:47.908 098 18353.05 79.45 52242.20 88888.00 2011-04-08 23:14:48.408 098 18353.01 79.40 52242.06 88888.00 2011-04-08 23:14:48.908 098 18353.00 79.38 52241.99 88888.00 2011-04-08 23:14:49.408 098 18352.91 79.39 52242.06 88888.00 2011-04-08 23:14:49.908 098 18353.00 79.34 52242.05 88888.00 2011-04-08 23:14:50.408 098 18353.10 79.36 52242.03 88888.00 2011-04-08 23:14:50.908 098 18353.12 79.31 52241.96 88888.00 2011-04-08 23:14:51.408 098 18353.23 79.33 52241.90 88888.00 2011-04-08 23:14:51.908 098 18353.23 79.30 52241.83 88888.00 2011-04-08 23:14:52.408 098 18353.18 79.22 52241.79 88888.00 2011-04-08 23:14:52.908 098 18353.25 79.22 52241.82 88888.00 2011-04-08 23:14:53.408 098 18353.12 79.24 52241.76 88888.00 2011-04-08 23:14:53.908 098 18353.11 79.18 52241.68 88888.00 2011-04-08 23:14:54.408 098 18353.04 79.12 52241.67 88888.00 2011-04-08 23:14:54.908 098 18353.06 79.05 52241.55 88888.00 2011-04-08 23:14:55.408 098 18353.13 79.09 52241.58 88888.00 2011-04-08 23:14:55.908 098 18353.09 79.10 52241.57 88888.00 2011-04-08 23:14:56.408 098 18353.09 79.07 52241.52 88888.00 2011-04-08 23:14:56.908 098 18353.15 79.05 52241.56 88888.00 2011-04-08 23:14:57.408 098 18353.25 78.97 52241.43 88888.00 2011-04-08 23:14:57.908 098 18353.30 78.93 52241.44 88888.00 2011-04-08 23:14:58.408 098 18353.34 78.92 52241.48 88888.00 2011-04-08 23:14:58.908 098 18353.36 78.90 52241.18 88888.00 2011-04-08 23:14:59.408 098 18353.23 78.88 52240.96 88888.00 2011-04-08 23:14:59.908 098 18353.22 78.87 52241.25 88888.00 2011-04-08 23:15:00.408 098 18353.22 78.82 52241.18 88888.00 2011-04-08 23:15:00.908 098 18353.21 78.79 52241.02 88888.00 2011-04-08 23:15:01.408 098 18353.27 78.80 52241.06 88888.00 2011-04-08 23:15:01.908 098 18353.45 78.82 52241.18 88888.00 2011-04-08 23:15:02.408 098 18353.49 78.80 52241.27 88888.00 2011-04-08 23:15:02.908 098 18353.47 78.80 52241.29 88888.00 2011-04-08 23:15:03.408 098 18353.51 78.81 52241.18 88888.00 2011-04-08 23:15:03.908 098 18353.44 78.85 52241.16 88888.00 2011-04-08 23:15:04.408 098 18353.46 78.84 52241.19 88888.00 2011-04-08 23:15:04.908 098 18353.40 78.78 52241.19 88888.00 2011-04-08 23:15:05.408 098 18353.40 78.75 52241.13 88888.00 2011-04-08 23:15:05.908 098 18353.51 78.74 52241.11 88888.00 2011-04-08 23:15:06.408 098 18353.56 78.81 52240.88 88888.00 2011-04-08 23:15:06.908 098 18353.51 78.77 52240.81 88888.00 2011-04-08 23:15:07.408 098 18353.45 78.64 52240.86 88888.00 2011-04-08 23:15:07.908 098 18353.45 78.62 52240.81 88888.00 2011-04-08 23:15:08.408 098 18353.58 78.56 52240.78 88888.00 2011-04-08 23:15:08.908 098 18353.53 78.51 52240.90 88888.00 2011-04-08 23:15:09.408 098 18353.47 78.47 52240.93 88888.00 2011-04-08 23:15:09.908 098 18353.43 78.43 52240.87 88888.00 2011-04-08 23:15:10.408 098 18353.56 78.44 52240.90 88888.00 2011-04-08 23:15:10.908 098 18353.67 78.51 52240.87 88888.00 2011-04-08 23:15:11.408 098 18353.60 78.48 52240.75 88888.00 2011-04-08 23:15:11.908 098 18353.53 78.45 52240.72 88888.00 2011-04-08 23:15:12.408 098 18353.60 78.40 52240.80 88888.00 2011-04-08 23:15:12.908 098 18353.62 78.34 52240.74 88888.00 2011-04-08 23:15:13.408 098 18353.64 78.27 52240.63 88888.00 2011-04-08 23:15:13.908 098 18353.67 78.18 52240.63 88888.00 2011-04-08 23:15:14.408 098 18353.80 78.19 52240.66 88888.00 2011-04-08 23:15:14.908 098 18353.81 78.13 52240.67 88888.00 2011-04-08 23:15:15.408 098 18353.76 78.02 52240.59 88888.00 2011-04-08 23:15:15.908 098 18353.74 77.88 52240.66 88888.00 2011-04-08 23:15:16.408 098 18353.77 77.92 52240.67 88888.00 2011-04-08 23:15:16.908 098 18353.75 78.01 52240.64 88888.00 2011-04-08 23:15:17.408 098 18353.86 77.96 52240.61 88888.00 2011-04-08 23:15:17.908 098 18354.02 77.89 52240.50 88888.00 2011-04-08 23:15:18.408 098 18354.00 77.95 52240.51 88888.00 2011-04-08 23:15:18.908 098 18353.91 77.98 52240.46 88888.00 2011-04-08 23:15:19.408 098 18353.91 77.95 52240.50 88888.00 2011-04-08 23:15:19.908 098 18353.90 77.71 52240.61 88888.00 2011-04-08 23:15:20.408 098 18353.79 77.70 52240.51 88888.00 2011-04-08 23:15:20.908 098 18353.94 77.75 52240.36 88888.00 2011-04-08 23:15:21.408 098 18353.90 77.69 52240.29 88888.00 2011-04-08 23:15:21.908 098 18353.92 77.66 52240.23 88888.00 2011-04-08 23:15:22.408 098 18353.94 77.66 52240.26 88888.00 2011-04-08 23:15:22.908 098 18353.95 77.71 52240.27 88888.00 2011-04-08 23:15:23.408 098 18354.06 77.69 52240.16 88888.00 2011-04-08 23:15:23.908 098 18353.94 77.61 52240.18 88888.00 2011-04-08 23:15:24.408 098 18353.92 77.57 52240.14 88888.00 2011-04-08 23:15:24.908 098 18353.95 77.57 52240.13 88888.00 2011-04-08 23:15:25.408 098 18353.84 77.55 52240.07 88888.00 2011-04-08 23:15:25.908 098 18353.87 77.57 52239.96 88888.00 2011-04-08 23:15:26.408 098 18354.01 77.64 52239.96 88888.00 2011-04-08 23:15:26.908 098 18354.12 77.63 52240.05 88888.00 2011-04-08 23:15:27.408 098 18354.03 77.59 52240.09 88888.00 2011-04-08 23:15:27.908 098 18353.98 77.53 52240.02 88888.00 2011-04-08 23:15:28.408 098 18353.98 77.52 52239.97 88888.00 2011-04-08 23:15:28.908 098 18354.00 77.43 52239.95 88888.00 2011-04-08 23:15:29.408 098 18353.95 77.36 52240.09 88888.00 2011-04-08 23:15:29.908 098 18354.07 77.28 52240.14 88888.00 2011-04-08 23:15:30.408 098 18354.03 77.24 52240.02 88888.00 2011-04-08 23:15:30.908 098 18354.09 77.26 52239.92 88888.00 2011-04-08 23:15:31.408 098 18354.02 77.27 52239.86 88888.00 2011-04-08 23:15:31.908 098 18353.98 77.23 52239.89 88888.00 2011-04-08 23:15:32.408 098 18354.03 77.23 52239.76 88888.00 2011-04-08 23:15:32.908 098 18354.03 77.20 52239.78 88888.00 2011-04-08 23:15:33.408 098 18354.06 77.20 52239.88 88888.00 2011-04-08 23:15:33.908 098 18354.07 77.20 52239.71 88888.00 2011-04-08 23:15:34.408 098 18353.98 77.24 52239.67 88888.00 2011-04-08 23:15:34.908 098 18353.89 77.10 52239.57 88888.00 2011-04-08 23:15:35.408 098 18353.91 77.13 52239.51 88888.00 2011-04-08 23:15:35.908 098 18354.02 77.13 52239.50 88888.00 2011-04-08 23:15:36.408 098 18354.27 77.07 52239.48 88888.00 2011-04-08 23:15:36.908 098 18354.34 77.08 52239.59 88888.00 2011-04-08 23:15:37.408 098 18354.30 77.11 52239.61 88888.00 2011-04-08 23:15:37.908 098 18354.32 77.10 52239.57 88888.00 2011-04-08 23:15:38.408 098 18354.43 77.09 52239.51 88888.00 2011-04-08 23:15:38.908 098 18354.30 77.12 52239.51 88888.00 2011-04-08 23:15:39.408 098 18354.24 77.08 52239.58 88888.00 2011-04-08 23:15:39.908 098 18354.30 77.04 52239.61 88888.00 2011-04-08 23:15:40.408 098 18354.43 76.98 52239.48 88888.00 2011-04-08 23:15:40.908 098 18354.41 76.90 52239.55 88888.00 2011-04-08 23:15:41.408 098 18354.39 76.93 52239.55 88888.00 2011-04-08 23:15:41.908 098 18354.28 76.91 52239.46 88888.00 2011-04-08 23:15:42.408 098 18354.14 76.99 52239.34 88888.00 2011-04-08 23:15:42.908 098 18354.21 76.95 52239.26 88888.00 2011-04-08 23:15:43.408 098 18354.31 76.92 52239.31 88888.00 2011-04-08 23:15:43.908 098 18354.14 76.87 52239.27 88888.00 2011-04-08 23:15:44.408 098 18353.86 76.75 52239.22 88888.00 2011-04-08 23:15:44.908 098 18353.86 76.64 52239.23 88888.00 2011-04-08 23:15:45.408 098 18353.96 76.71 52239.11 88888.00 2011-04-08 23:15:45.908 098 18353.88 76.77 52238.99 88888.00 2011-04-08 23:15:46.408 098 18353.84 76.75 52239.09 88888.00 2011-04-08 23:15:46.908 098 18353.90 76.69 52239.11 88888.00 2011-04-08 23:15:47.408 098 18353.85 76.70 52238.93 88888.00 2011-04-08 23:15:47.908 098 18353.92 76.66 52238.85 88888.00 2011-04-08 23:15:48.408 098 18354.05 76.56 52238.95 88888.00 2011-04-08 23:15:48.908 098 18354.01 76.57 52239.00 88888.00 2011-04-08 23:15:49.408 098 18353.94 76.57 52239.02 88888.00 2011-04-08 23:15:49.908 098 18353.82 76.49 52239.03 88888.00 2011-04-08 23:15:50.408 098 18353.82 76.44 52238.90 88888.00 2011-04-08 23:15:50.908 098 18353.86 76.43 52238.86 88888.00 2011-04-08 23:15:51.408 098 18353.94 76.38 52239.02 88888.00 2011-04-08 23:15:51.908 098 18353.96 76.34 52238.96 88888.00 2011-04-08 23:15:52.408 098 18353.96 76.30 52238.84 88888.00 2011-04-08 23:15:52.908 098 18353.95 76.25 52238.86 88888.00 2011-04-08 23:15:53.408 098 18353.90 76.24 52238.78 88888.00 2011-04-08 23:15:53.908 098 18353.87 76.27 52238.70 88888.00 2011-04-08 23:15:54.408 098 18353.95 76.21 52238.85 88888.00 2011-04-08 23:15:54.908 098 18353.98 76.09 52238.78 88888.00 2011-04-08 23:15:55.408 098 18353.96 76.05 52238.69 88888.00 2011-04-08 23:15:55.908 098 18354.07 76.05 52238.57 88888.00 2011-04-08 23:15:56.408 098 18354.11 75.96 52238.57 88888.00 2011-04-08 23:15:56.908 098 18354.14 75.93 52238.61 88888.00 2011-04-08 23:15:57.408 098 18354.19 75.92 52238.58 88888.00 2011-04-08 23:15:57.908 098 18354.23 75.92 52238.69 88888.00 2011-04-08 23:15:58.408 098 18354.14 75.86 52238.80 88888.00 2011-04-08 23:15:58.908 098 18354.19 75.79 52238.75 88888.00 2011-04-08 23:15:59.408 098 18354.11 75.77 52238.61 88888.00 2011-04-08 23:15:59.908 098 18353.98 75.73 52238.64 88888.00 2011-04-08 23:16:00.408 098 18354.05 75.74 52238.73 88888.00 2011-04-08 23:16:00.908 098 18354.07 75.78 52238.86 88888.00 2011-04-08 23:16:01.408 098 18354.01 75.65 52238.68 88888.00 2011-04-08 23:16:01.908 098 18354.02 75.59 52238.43 88888.00 2011-04-08 23:16:02.408 098 18354.05 75.57 52238.33 88888.00 2011-04-08 23:16:02.908 098 18354.11 75.54 52238.22 88888.00 2011-04-08 23:16:03.408 098 18354.14 75.51 52238.20 88888.00 2011-04-08 23:16:03.908 098 18354.20 75.51 52238.28 88888.00 2011-04-08 23:16:04.408 098 18354.19 75.51 52238.35 88888.00 2011-04-08 23:16:04.908 098 18354.25 75.39 52238.38 88888.00 2011-04-08 23:16:05.408 098 18354.19 75.42 52238.35 88888.00 2011-04-08 23:16:05.908 098 18354.18 75.37 52238.35 88888.00 2011-04-08 23:16:06.408 098 18354.20 75.38 52238.31 88888.00 2011-04-08 23:16:06.908 098 18354.12 75.40 52238.28 88888.00 2011-04-08 23:16:07.408 098 18354.11 75.31 52238.31 88888.00 2011-04-08 23:16:07.908 098 18354.10 75.33 52238.28 88888.00 2011-04-08 23:16:08.408 098 18354.05 75.24 52238.33 88888.00 2011-04-08 23:16:08.908 098 18354.12 75.18 52238.35 88888.00 2011-04-08 23:16:09.408 098 18354.36 75.19 52238.25 88888.00 2011-04-08 23:16:09.908 098 18354.36 75.22 52238.17 88888.00 2011-04-08 23:16:10.408 098 18354.25 75.20 52238.09 88888.00 2011-04-08 23:16:10.908 098 18354.29 75.18 52238.05 88888.00 2011-04-08 23:16:11.408 098 18354.38 75.10 52238.07 88888.00 2011-04-08 23:16:11.908 098 18354.38 75.04 52238.05 88888.00 2011-04-08 23:16:12.408 098 18354.32 74.92 52238.04 88888.00 2011-04-08 23:16:12.908 098 18354.40 74.89 52237.97 88888.00 2011-04-08 23:16:13.408 098 18354.46 74.85 52237.80 88888.00 2011-04-08 23:16:13.908 098 18354.42 74.90 52237.69 88888.00 2011-04-08 23:16:14.408 098 18354.44 74.95 52237.79 88888.00 2011-04-08 23:16:14.908 098 18354.54 74.95 52237.81 88888.00 2011-04-08 23:16:15.408 098 18354.42 74.78 52237.87 88888.00 2011-04-08 23:16:15.908 098 18354.38 74.75 52237.91 88888.00 2011-04-08 23:16:16.408 098 18354.47 74.71 52237.80 88888.00 2011-04-08 23:16:16.908 098 18354.41 74.72 52237.73 88888.00 2011-04-08 23:16:17.408 098 18354.34 74.64 52237.71 88888.00 2011-04-08 23:16:17.908 098 18354.31 74.63 52237.63 88888.00 2011-04-08 23:16:18.408 098 18354.22 74.57 52237.57 88888.00 2011-04-08 23:16:18.908 098 18354.20 74.41 52237.44 88888.00 2011-04-08 23:16:19.408 098 18354.30 74.35 52237.32 88888.00 2011-04-08 23:16:19.908 098 18354.24 74.36 52237.35 88888.00 2011-04-08 23:16:20.408 098 18354.25 74.30 52237.42 88888.00 2011-04-08 23:16:20.908 098 18354.35 74.24 52237.40 88888.00 2011-04-08 23:16:21.408 098 18354.31 74.24 52237.42 88888.00 2011-04-08 23:16:21.908 098 18354.17 74.16 52237.44 88888.00 2011-04-08 23:16:22.408 098 18354.31 74.05 52237.42 88888.00 2011-04-08 23:16:22.908 098 18354.45 74.01 52237.51 88888.00 2011-04-08 23:16:23.408 098 18354.34 74.00 52237.49 88888.00 2011-04-08 23:16:23.908 098 18354.25 73.99 52237.47 88888.00 2011-04-08 23:16:24.408 098 18354.16 73.94 52237.47 88888.00 2011-04-08 23:16:24.908 098 18354.17 73.90 52237.42 88888.00 2011-04-08 23:16:25.408 098 18354.30 73.92 52237.45 88888.00 2011-04-08 23:16:25.908 098 18354.38 73.90 52237.41 88888.00 2011-04-08 23:16:26.408 098 18354.30 73.84 52237.49 88888.00 2011-04-08 23:16:26.908 098 18354.32 73.79 52237.51 88888.00 2011-04-08 23:16:27.408 098 18354.43 73.75 52237.52 88888.00 2011-04-08 23:16:27.908 098 18354.43 73.63 52237.57 88888.00 2011-04-08 23:16:28.408 098 18354.39 73.70 52237.48 88888.00 2011-04-08 23:16:28.908 098 18354.32 73.70 52237.45 88888.00 2011-04-08 23:16:29.408 098 18354.45 73.63 52237.28 88888.00 2011-04-08 23:16:29.908 098 18354.53 73.65 52237.17 88888.00 2011-04-08 23:16:30.408 098 18354.54 73.66 52237.34 88888.00 2011-04-08 23:16:30.908 098 18354.52 73.57 52237.40 88888.00 2011-04-08 23:16:31.408 098 18354.50 73.61 52237.34 88888.00 2011-04-08 23:16:31.908 098 18354.43 73.65 52237.18 88888.00 2011-04-08 23:16:32.408 098 18354.41 73.66 52237.10 88888.00 2011-04-08 23:16:32.908 098 18354.32 73.59 52237.15 88888.00 2011-04-08 23:16:33.408 098 18354.36 73.56 52237.16 88888.00 2011-04-08 23:16:33.908 098 18354.33 73.53 52237.18 88888.00 2011-04-08 23:16:34.408 098 18354.40 73.51 52237.25 88888.00 2011-04-08 23:16:34.908 098 18354.39 73.47 52237.34 88888.00 2011-04-08 23:16:35.408 098 18354.38 73.46 52237.16 88888.00 2011-04-08 23:16:35.908 098 18354.34 73.40 52237.16 88888.00 2011-04-08 23:16:36.408 098 18354.30 73.38 52237.11 88888.00 2011-04-08 23:16:36.908 098 18354.31 73.33 52236.98 88888.00 2011-04-08 23:16:37.408 098 18354.31 73.30 52237.04 88888.00 2011-04-08 23:16:37.908 098 18354.36 73.35 52237.25 88888.00 2011-04-08 23:16:38.408 098 18354.40 73.34 52237.16 88888.00 2011-04-08 23:16:38.908 098 18354.42 73.28 52237.01 88888.00 2011-04-08 23:16:39.408 098 18354.42 73.28 52237.05 88888.00 2011-04-08 23:16:39.908 098 18354.22 73.08 52237.07 88888.00 2011-04-08 23:16:40.408 098 18354.21 72.98 52237.04 88888.00 2011-04-08 23:16:40.908 098 18354.36 73.00 52237.09 88888.00 2011-04-08 23:16:41.408 098 18354.49 73.01 52237.02 88888.00 2011-04-08 23:16:41.908 098 18354.40 73.01 52236.94 88888.00 2011-04-08 23:16:42.408 098 18354.32 72.96 52236.92 88888.00 2011-04-08 23:16:42.908 098 18354.30 72.89 52236.78 88888.00 2011-04-08 23:16:43.408 098 18354.30 72.78 52236.75 88888.00 2011-04-08 23:16:43.908 098 18354.43 72.73 52236.66 88888.00 2011-04-08 23:16:44.408 098 18354.50 72.69 52236.70 88888.00 2011-04-08 23:16:44.908 098 18354.41 72.74 52236.69 88888.00 2011-04-08 23:16:45.408 098 18354.43 72.79 52236.67 88888.00 2011-04-08 23:16:45.908 098 18354.56 72.72 52236.61 88888.00 2011-04-08 23:16:46.408 098 18354.62 72.69 52236.58 88888.00 2011-04-08 23:16:46.908 098 18354.47 72.71 52236.65 88888.00 2011-04-08 23:16:47.408 098 18354.50 72.75 52236.65 88888.00 2011-04-08 23:16:47.908 098 18354.50 72.66 52236.72 88888.00 2011-04-08 23:16:48.408 098 18354.45 72.62 52236.63 88888.00 2011-04-08 23:16:48.908 098 18354.36 72.62 52236.46 88888.00 2011-04-08 23:16:49.408 098 18354.39 72.52 52236.36 88888.00 2011-04-08 23:16:49.908 098 18354.44 72.43 52236.30 88888.00 2011-04-08 23:16:50.408 098 18354.40 72.35 52236.34 88888.00 2011-04-08 23:16:50.908 098 18354.41 72.33 52236.34 88888.00 2011-04-08 23:16:51.408 098 18354.43 72.28 52236.35 88888.00 2011-04-08 23:16:51.908 098 18354.33 72.26 52236.34 88888.00 2011-04-08 23:16:52.408 098 18354.43 72.31 52236.37 88888.00 2011-04-08 23:16:52.908 098 18354.44 72.34 52236.38 88888.00 2011-04-08 23:16:53.408 098 18354.36 72.32 52236.38 88888.00 2011-04-08 23:16:53.908 098 18354.41 72.26 52236.35 88888.00 2011-04-08 23:16:54.408 098 18354.35 72.24 52236.33 88888.00 2011-04-08 23:16:54.908 098 18354.36 72.24 52236.25 88888.00 2011-04-08 23:16:55.408 098 18354.35 72.12 52236.10 88888.00 2011-04-08 23:16:55.908 098 18354.39 72.11 52236.06 88888.00 2011-04-08 23:16:56.408 098 18354.41 72.09 52236.03 88888.00 2011-04-08 23:16:56.908 098 18354.36 72.14 52236.09 88888.00 2011-04-08 23:16:57.408 098 18354.35 72.11 52236.03 88888.00 2011-04-08 23:16:57.908 098 18354.30 72.05 52236.08 88888.00 2011-04-08 23:16:58.408 098 18354.33 72.02 52236.02 88888.00 2011-04-08 23:16:58.908 098 18354.40 71.98 52236.01 88888.00 2011-04-08 23:16:59.408 098 18354.42 72.01 52236.07 88888.00 2011-04-08 23:16:59.908 098 18354.44 72.01 52235.99 88888.00 2011-04-08 23:17:00.408 098 18354.38 71.95 52236.06 88888.00 2011-04-08 23:17:00.908 098 18354.36 71.88 52236.02 88888.00 2011-04-08 23:17:01.408 098 18354.39 71.90 52236.00 88888.00 2011-04-08 23:17:01.908 098 18354.46 71.88 52236.18 88888.00 2011-04-08 23:17:02.408 098 18354.39 71.84 52236.10 88888.00 2011-04-08 23:17:02.908 098 18354.36 71.76 52236.00 88888.00 2011-04-08 23:17:03.408 098 18354.39 71.86 52235.85 88888.00 2011-04-08 23:17:03.908 098 18354.24 71.86 52235.88 88888.00 2011-04-08 23:17:04.408 098 18354.12 71.78 52235.91 88888.00 2011-04-08 23:17:04.908 098 18354.22 71.74 52235.82 88888.00 2011-04-08 23:17:05.408 098 18354.31 71.71 52235.87 88888.00 2011-04-08 23:17:05.908 098 18354.36 71.69 52235.70 88888.00 2011-04-08 23:17:06.408 098 18354.35 71.64 52235.58 88888.00 2011-04-08 23:17:06.908 098 18354.39 71.72 52235.67 88888.00 2011-04-08 23:17:07.408 098 18354.40 71.82 52235.63 88888.00 2011-04-08 23:17:07.908 098 18354.35 71.80 52235.55 88888.00 2011-04-08 23:17:08.408 098 18354.23 71.68 52235.66 88888.00 2011-04-08 23:17:08.908 098 18354.21 71.62 52235.60 88888.00 2011-04-08 23:17:09.408 098 18354.27 71.54 52235.59 88888.00 2011-04-08 23:17:09.908 098 18354.40 71.52 52235.59 88888.00 2011-04-08 23:17:10.408 098 18354.43 71.42 52235.55 88888.00 2011-04-08 23:17:10.908 098 18354.44 71.42 52235.63 88888.00 2011-04-08 23:17:11.408 098 18354.43 71.48 52235.65 88888.00 2011-04-08 23:17:11.908 098 18354.45 71.54 52235.53 88888.00 2011-04-08 23:17:12.408 098 18354.43 71.48 52235.54 88888.00 2011-04-08 23:17:12.908 098 18354.32 71.37 52235.54 88888.00 2011-04-08 23:17:13.408 098 18354.28 71.40 52235.35 88888.00 2011-04-08 23:17:13.908 098 18354.32 71.43 52235.19 88888.00 2011-04-08 23:17:14.408 098 18354.34 71.45 52235.30 88888.00 2011-04-08 23:17:14.908 098 18354.30 71.43 52235.17 88888.00 2011-04-08 23:17:15.408 098 18354.28 71.37 52235.25 88888.00 2011-04-08 23:17:15.908 098 18354.30 71.33 52235.27 88888.00 2011-04-08 23:17:16.408 098 18354.35 71.35 52235.37 88888.00 2011-04-08 23:17:16.908 098 18354.33 71.29 52235.42 88888.00 2011-04-08 23:17:17.408 098 18354.28 71.27 52235.48 88888.00 2011-04-08 23:17:17.908 098 18354.29 71.29 52235.31 88888.00 2011-04-08 23:17:18.408 098 18354.20 71.32 52235.32 88888.00 2011-04-08 23:17:18.908 098 18354.12 71.30 52235.21 88888.00 2011-04-08 23:17:19.408 098 18354.30 71.27 52235.12 88888.00 2011-04-08 23:17:19.908 098 18354.36 71.36 52235.10 88888.00 2011-04-08 23:17:20.408 098 18354.25 71.30 52235.06 88888.00 2011-04-08 23:17:20.908 098 18354.24 71.20 52235.15 88888.00 2011-04-08 23:17:21.408 098 18354.25 71.15 52235.16 88888.00 2011-04-08 23:17:21.908 098 18354.19 71.24 52235.06 88888.00 2011-04-08 23:17:22.408 098 18354.22 71.21 52235.09 88888.00 2011-04-08 23:17:22.908 098 18354.31 71.24 52235.07 88888.00 2011-04-08 23:17:23.408 098 18354.25 71.21 52235.00 88888.00 2011-04-08 23:17:23.908 098 18354.18 71.20 52234.96 88888.00 2011-04-08 23:17:24.408 098 18354.21 71.16 52235.03 88888.00 2011-04-08 23:17:24.908 098 18354.28 71.16 52235.01 88888.00 2011-04-08 23:17:25.408 098 18354.30 71.13 52235.02 88888.00 2011-04-08 23:17:25.908 098 18354.39 71.08 52234.95 88888.00 2011-04-08 23:17:26.408 098 18354.29 71.12 52234.92 88888.00 2011-04-08 23:17:26.908 098 18354.21 71.07 52234.86 88888.00 2011-04-08 23:17:27.408 098 18354.18 71.07 52234.77 88888.00 2011-04-08 23:17:27.908 098 18354.10 71.08 52234.69 88888.00 2011-04-08 23:17:28.408 098 18354.31 71.00 52234.61 88888.00 2011-04-08 23:17:28.908 098 18354.29 70.96 52234.50 88888.00 2011-04-08 23:17:29.408 098 18354.23 71.01 52234.45 88888.00 2011-04-08 23:17:29.908 098 18354.30 71.06 52234.52 88888.00 2011-04-08 23:17:30.408 098 18354.56 71.07 52234.55 88888.00 2011-04-08 23:17:30.908 098 18354.62 71.01 52234.56 88888.00 2011-04-08 23:17:31.408 098 18354.43 71.02 52234.55 88888.00 2011-04-08 23:17:31.908 098 18354.39 71.00 52234.71 88888.00 2011-04-08 23:17:32.408 098 18354.29 70.92 52234.64 88888.00 2011-04-08 23:17:32.908 098 18354.34 71.00 52234.57 88888.00 2011-04-08 23:17:33.408 098 18354.35 71.04 52234.61 88888.00 2011-04-08 23:17:33.908 098 18354.25 71.03 52234.62 88888.00 2011-04-08 23:17:34.408 098 18354.18 71.03 52234.58 88888.00 2011-04-08 23:17:34.908 098 18354.23 70.97 52234.54 88888.00 2011-04-08 23:17:35.408 098 18354.34 70.98 52234.45 88888.00 2011-04-08 23:17:35.908 098 18354.38 71.01 52234.38 88888.00 2011-04-08 23:17:36.408 098 18354.31 71.02 52234.36 88888.00 2011-04-08 23:17:36.908 098 18354.35 70.99 52234.29 88888.00 2011-04-08 23:17:37.408 098 18354.40 70.97 52234.27 88888.00 2011-04-08 23:17:37.908 098 18354.35 70.94 52234.33 88888.00 2011-04-08 23:17:38.408 098 18354.31 70.94 52234.28 88888.00 2011-04-08 23:17:38.908 098 18354.39 70.91 52234.27 88888.00 2011-04-08 23:17:39.408 098 18354.45 70.84 52234.27 88888.00 2011-04-08 23:17:39.908 098 18354.47 70.81 52234.13 88888.00 2011-04-08 23:17:40.408 098 18354.51 70.80 52234.05 88888.00 2011-04-08 23:17:40.908 098 18354.51 70.80 52234.10 88888.00 2011-04-08 23:17:41.408 098 18354.51 70.71 52234.14 88888.00 2011-04-08 23:17:41.908 098 18354.50 70.68 52234.26 88888.00 2011-04-08 23:17:42.408 098 18354.44 70.71 52234.20 88888.00 2011-04-08 23:17:42.908 098 18354.39 70.67 52234.02 88888.00 2011-04-08 23:17:43.408 098 18354.46 70.63 52233.87 88888.00 2011-04-08 23:17:43.908 098 18354.53 70.61 52233.89 88888.00 2011-04-08 23:17:44.408 098 18354.52 70.64 52233.94 88888.00 2011-04-08 23:17:44.908 098 18354.46 70.64 52233.84 88888.00 2011-04-08 23:17:45.408 098 18354.41 70.61 52233.77 88888.00 2011-04-08 23:17:45.908 098 18354.46 70.60 52233.76 88888.00 2011-04-08 23:17:46.408 098 18354.51 70.56 52233.82 88888.00 2011-04-08 23:17:46.908 098 18354.42 70.59 52233.76 88888.00 2011-04-08 23:17:47.408 098 18354.42 70.58 52233.76 88888.00 2011-04-08 23:17:47.908 098 18354.33 70.53 52233.79 88888.00 2011-04-08 23:17:48.408 098 18354.28 70.45 52233.77 88888.00 2011-04-08 23:17:48.908 098 18354.40 70.55 52233.70 88888.00 2011-04-08 23:17:49.408 098 18354.42 70.48 52233.78 88888.00 2011-04-08 23:17:49.908 098 18354.35 70.38 52233.82 88888.00 2011-04-08 23:17:50.408 098 18354.29 70.44 52233.75 88888.00 2011-04-08 23:17:50.908 098 18354.35 70.43 52233.74 88888.00 2011-04-08 23:17:51.408 098 18354.43 70.45 52233.69 88888.00 2011-04-08 23:17:51.908 098 18354.54 70.43 52233.65 88888.00 2011-04-08 23:17:52.408 098 18354.49 70.42 52233.66 88888.00 2011-04-08 23:17:52.908 098 18354.47 70.39 52233.71 88888.00 2011-04-08 23:17:53.408 098 18354.38 70.35 52233.75 88888.00 2011-04-08 23:17:53.908 098 18354.24 70.31 52233.58 88888.00 2011-04-08 23:17:54.408 098 18354.28 70.24 52233.53 88888.00 2011-04-08 23:17:54.908 098 18354.27 70.28 52233.55 88888.00 2011-04-08 23:17:55.408 098 18354.17 70.30 52233.46 88888.00 2011-04-08 23:17:55.908 098 18354.22 70.30 52233.36 88888.00 2011-04-08 23:17:56.408 098 18354.27 70.30 52233.40 88888.00 2011-04-08 23:17:56.908 098 18354.25 70.31 52233.36 88888.00 2011-04-08 23:17:57.408 098 18354.23 70.29 52233.30 88888.00 2011-04-08 23:17:57.908 098 18354.24 70.22 52233.31 88888.00 2011-04-08 23:17:58.408 098 18354.18 70.20 52233.29 88888.00 2011-04-08 23:17:58.908 098 18354.32 70.20 52233.13 88888.00 2011-04-08 23:17:59.408 098 18354.27 70.16 52233.16 88888.00 2011-04-08 23:17:59.908 098 18354.28 70.18 52233.22 88888.00 2011-04-08 23:18:00.408 098 18354.25 70.12 52233.36 88888.00 2011-04-08 23:18:00.908 098 18354.36 69.95 52233.34 88888.00 2011-04-08 23:18:01.408 098 18354.44 69.96 52233.35 88888.00 2011-04-08 23:18:01.908 098 18354.35 69.96 52233.29 88888.00 2011-04-08 23:18:02.408 098 18354.28 69.88 52233.21 88888.00 2011-04-08 23:18:02.908 098 18354.27 69.85 52233.18 88888.00 2011-04-08 23:18:03.408 098 18354.30 69.75 52233.19 88888.00 2011-04-08 23:18:03.908 098 18354.24 69.75 52233.09 88888.00 2011-04-08 23:18:04.408 098 18354.27 69.79 52233.10 88888.00 2011-04-08 23:18:04.908 098 18354.23 69.71 52233.07 88888.00 2011-04-08 23:18:05.408 098 18354.23 69.66 52233.06 88888.00 2011-04-08 23:18:05.908 098 18354.23 69.69 52233.03 88888.00 2011-04-08 23:18:06.408 098 18354.25 69.65 52233.00 88888.00 2011-04-08 23:18:06.908 098 18354.24 69.61 52232.95 88888.00 2011-04-08 23:18:07.408 098 18354.35 69.59 52232.82 88888.00 2011-04-08 23:18:07.908 098 18354.44 69.65 52232.82 88888.00 2011-04-08 23:18:08.408 098 18354.39 69.63 52232.97 88888.00 2011-04-08 23:18:08.908 098 18354.38 69.67 52232.97 88888.00 2011-04-08 23:18:09.408 098 18354.32 69.59 52232.85 88888.00 2011-04-08 23:18:09.908 098 18354.32 69.54 52232.92 88888.00 2011-04-08 23:18:10.408 098 18354.41 69.55 52232.90 88888.00 2011-04-08 23:18:10.908 098 18354.34 69.55 52232.97 88888.00 2011-04-08 23:18:11.408 098 18354.33 69.43 52233.12 88888.00 2011-04-08 23:18:11.908 098 18354.43 69.26 52233.08 88888.00 2011-04-08 23:18:12.408 098 18354.46 69.16 52232.98 88888.00 2011-04-08 23:18:12.908 098 18354.35 69.21 52232.88 88888.00 2011-04-08 23:18:13.408 098 18354.25 69.16 52232.87 88888.00 2011-04-08 23:18:13.908 098 18354.25 69.12 52232.87 88888.00 2011-04-08 23:18:14.408 098 18354.32 69.09 52232.86 88888.00 2011-04-08 23:18:14.908 098 18354.38 69.04 52232.76 88888.00 2011-04-08 23:18:15.408 098 18354.38 68.95 52232.72 88888.00 2011-04-08 23:18:15.908 098 18354.24 68.96 52232.73 88888.00 2011-04-08 23:18:16.408 098 18354.24 68.88 52232.72 88888.00 2011-04-08 23:18:16.908 098 18354.33 68.79 52232.66 88888.00 2011-04-08 23:18:17.408 098 18354.25 68.91 52232.60 88888.00 2011-04-08 23:18:17.908 098 18354.24 68.90 52232.59 88888.00 2011-04-08 23:18:18.408 098 18354.25 68.76 52232.61 88888.00 2011-04-08 23:18:18.908 098 18354.36 68.73 52232.61 88888.00 2011-04-08 23:18:19.408 098 18354.32 68.73 52232.59 88888.00 2011-04-08 23:18:19.908 098 18354.21 68.72 52232.48 88888.00 2011-04-08 23:18:20.408 098 18354.20 68.70 52232.45 88888.00 2011-04-08 23:18:20.908 098 18354.10 68.67 52232.55 88888.00 2011-04-08 23:18:21.408 098 18353.99 68.65 52232.59 88888.00 2011-04-08 23:18:21.908 098 18354.03 68.65 52232.47 88888.00 2011-04-08 23:18:22.408 098 18354.16 68.66 52232.59 88888.00 2011-04-08 23:18:22.908 098 18354.07 68.61 52232.54 88888.00 2011-04-08 23:18:23.408 098 18353.98 68.58 52232.51 88888.00 2011-04-08 23:18:23.908 098 18353.98 68.41 52232.50 88888.00 2011-04-08 23:18:24.408 098 18354.01 68.30 52232.55 88888.00 2011-04-08 23:18:24.908 098 18354.07 68.29 52232.60 88888.00 2011-04-08 23:18:25.408 098 18354.08 68.33 52232.52 88888.00 2011-04-08 23:18:25.908 098 18353.92 68.32 52232.45 88888.00 2011-04-08 23:18:26.408 098 18353.86 68.33 52232.48 88888.00 2011-04-08 23:18:26.908 098 18353.94 68.29 52232.59 88888.00 2011-04-08 23:18:27.408 098 18353.90 68.21 52232.42 88888.00 2011-04-08 23:18:27.908 098 18353.87 68.23 52232.37 88888.00 2011-04-08 23:18:28.408 098 18353.76 68.16 52232.25 88888.00 2011-04-08 23:18:28.908 098 18353.68 68.09 52232.17 88888.00 2011-04-08 23:18:29.408 098 18353.75 68.05 52232.26 88888.00 2011-04-08 23:18:29.908 098 18353.79 67.93 52232.28 88888.00 2011-04-08 23:18:30.408 098 18353.80 67.89 52232.17 88888.00 2011-04-08 23:18:30.908 098 18353.84 67.92 52232.11 88888.00 2011-04-08 23:18:31.408 098 18353.73 67.85 52232.14 88888.00 2011-04-08 23:18:31.908 098 18353.68 67.73 52232.00 88888.00 2011-04-08 23:18:32.408 098 18353.71 67.59 52231.85 88888.00 2011-04-08 23:18:32.908 098 18353.77 67.63 52231.82 88888.00 2011-04-08 23:18:33.408 098 18353.80 67.66 52231.82 88888.00 2011-04-08 23:18:33.908 098 18353.77 67.70 52231.83 88888.00 2011-04-08 23:18:34.408 098 18353.76 67.59 52231.82 88888.00 2011-04-08 23:18:34.908 098 18353.90 67.53 52231.83 88888.00 2011-04-08 23:18:35.408 098 18353.75 67.52 52231.84 88888.00 2011-04-08 23:18:35.908 098 18353.71 67.46 52231.91 88888.00 2011-04-08 23:18:36.408 098 18353.76 67.43 52231.97 88888.00 2011-04-08 23:18:36.908 098 18353.62 67.45 52231.93 88888.00 2011-04-08 23:18:37.408 098 18353.62 67.40 52231.82 88888.00 2011-04-08 23:18:37.908 098 18353.51 67.33 52231.74 88888.00 2011-04-08 23:18:38.408 098 18353.51 67.28 52231.70 88888.00 2011-04-08 23:18:38.908 098 18353.54 67.21 52231.67 88888.00 2011-04-08 23:18:39.408 098 18353.59 67.21 52231.67 88888.00 2011-04-08 23:18:39.908 098 18353.55 67.23 52231.59 88888.00 2011-04-08 23:18:40.408 098 18353.45 67.12 52231.67 88888.00 2011-04-08 23:18:40.908 098 18353.41 67.06 52231.68 88888.00 2011-04-08 23:18:41.408 098 18353.41 67.06 52231.64 88888.00 2011-04-08 23:18:41.908 098 18353.33 67.05 52231.76 88888.00 2011-04-08 23:18:42.408 098 18353.31 66.95 52231.68 88888.00 2011-04-08 23:18:42.908 098 18353.30 66.97 52231.62 88888.00 2011-04-08 23:18:43.408 098 18353.30 66.89 52231.62 88888.00 2011-04-08 23:18:43.908 098 18353.32 66.82 52231.57 88888.00 2011-04-08 23:18:44.408 098 18353.24 66.90 52231.57 88888.00 2011-04-08 23:18:44.908 098 18353.24 66.94 52231.52 88888.00 2011-04-08 23:18:45.408 098 18353.33 66.81 52231.50 88888.00 2011-04-08 23:18:45.908 098 18353.34 66.75 52231.53 88888.00 2011-04-08 23:18:46.408 098 18353.30 66.76 52231.55 88888.00 2011-04-08 23:18:46.908 098 18353.32 66.76 52231.47 88888.00 2011-04-08 23:18:47.408 098 18353.21 66.71 52231.36 88888.00 2011-04-08 23:18:47.908 098 18353.11 66.80 52231.27 88888.00 2011-04-08 23:18:48.408 098 18353.05 66.71 52231.23 88888.00 2011-04-08 23:18:48.908 098 18353.02 66.61 52231.20 88888.00 2011-04-08 23:18:49.408 098 18352.98 66.55 52231.29 88888.00 2011-04-08 23:18:49.908 098 18352.98 66.52 52231.39 88888.00 2011-04-08 23:18:50.408 098 18352.88 66.47 52231.38 88888.00 2011-04-08 23:18:50.908 098 18352.97 66.44 52231.29 88888.00 2011-04-08 23:18:51.408 098 18352.89 66.43 52231.29 88888.00 2011-04-08 23:18:51.908 098 18352.82 66.41 52231.29 88888.00 2011-04-08 23:18:52.408 098 18352.80 66.40 52231.30 88888.00 2011-04-08 23:18:52.908 098 18352.86 66.28 52231.18 88888.00 2011-04-08 23:18:53.408 098 18352.80 66.19 52231.13 88888.00 2011-04-08 23:18:53.908 098 18352.77 66.18 52231.20 88888.00 2011-04-08 23:18:54.408 098 18352.72 66.19 52231.21 88888.00 2011-04-08 23:18:54.908 098 18352.76 66.25 52231.14 88888.00 2011-04-08 23:18:55.408 098 18352.83 66.19 52231.14 88888.00 2011-04-08 23:18:55.908 098 18352.80 66.10 52231.11 88888.00 2011-04-08 23:18:56.408 098 18352.68 65.99 52230.94 88888.00 2011-04-08 23:18:56.908 098 18352.62 66.00 52230.87 88888.00 2011-04-08 23:18:57.408 098 18352.71 66.03 52230.90 88888.00 2011-04-08 23:18:57.908 098 18352.76 65.99 52230.95 88888.00 2011-04-08 23:18:58.408 098 18352.77 65.90 52230.85 88888.00 2011-04-08 23:18:58.908 098 18352.71 65.86 52230.81 88888.00 2011-04-08 23:18:59.408 098 18352.71 65.78 52230.92 88888.00 2011-04-08 23:18:59.908 098 18352.65 65.75 52230.85 88888.00 2011-04-08 23:19:00.408 098 18352.60 65.68 52230.75 88888.00 2011-04-08 23:19:00.908 098 18352.60 65.67 52230.79 88888.00 2011-04-08 23:19:01.408 098 18352.70 65.65 52230.79 88888.00 2011-04-08 23:19:01.908 098 18352.62 65.59 52230.74 88888.00 2011-04-08 23:19:02.408 098 18352.73 65.57 52230.75 88888.00 2011-04-08 23:19:02.908 098 18352.67 65.55 52230.75 88888.00 2011-04-08 23:19:03.408 098 18352.61 65.56 52230.72 88888.00 2011-04-08 23:19:03.908 098 18352.59 65.56 52230.86 88888.00 2011-04-08 23:19:04.408 098 18352.57 65.59 52230.86 88888.00 2011-04-08 23:19:04.908 098 18352.66 65.63 52230.83 88888.00 2011-04-08 23:19:05.408 098 18352.68 65.61 52230.78 88888.00 2011-04-08 23:19:05.908 098 18352.56 65.52 52230.76 88888.00 2011-04-08 23:19:06.408 098 18352.51 65.53 52230.73 88888.00 2011-04-08 23:19:06.908 098 18352.59 65.63 52230.78 88888.00 2011-04-08 23:19:07.408 098 18352.64 65.57 52230.73 88888.00 2011-04-08 23:19:07.908 098 18352.57 65.47 52230.61 88888.00 2011-04-08 23:19:08.408 098 18352.49 65.46 52230.60 88888.00 2011-04-08 23:19:08.908 098 18352.45 65.41 52230.54 88888.00 2011-04-08 23:19:09.408 098 18352.61 65.33 52230.57 88888.00 2011-04-08 23:19:09.908 098 18352.67 65.33 52230.64 88888.00 2011-04-08 23:19:10.408 098 18352.59 65.28 52230.51 88888.00 2011-04-08 23:19:10.908 098 18352.69 65.22 52230.38 88888.00 2011-04-08 23:19:11.408 098 18352.64 65.34 52230.46 88888.00 2011-04-08 23:19:11.908 098 18352.54 65.27 52230.48 88888.00 2011-04-08 23:19:12.408 098 18352.48 65.21 52230.45 88888.00 2011-04-08 23:19:12.908 098 18352.46 65.22 52230.54 88888.00 2011-04-08 23:19:13.408 098 18352.49 65.16 52230.54 88888.00 2011-04-08 23:19:13.908 098 18352.57 65.14 52230.53 88888.00 2011-04-08 23:19:14.408 098 18352.60 65.09 52230.44 88888.00 2011-04-08 23:19:14.908 098 18352.62 65.02 52230.32 88888.00 2011-04-08 23:19:15.408 098 18352.66 64.99 52230.22 88888.00 2011-04-08 23:19:15.908 098 18352.70 65.00 52230.29 88888.00 2011-04-08 23:19:16.408 098 18352.71 65.01 52230.37 88888.00 2011-04-08 23:19:16.908 098 18352.54 64.98 52230.29 88888.00 2011-04-08 23:19:17.408 098 18352.50 64.93 52230.23 88888.00 2011-04-08 23:19:17.908 098 18352.62 64.82 52230.28 88888.00 2011-04-08 23:19:18.408 098 18352.55 64.78 52230.28 88888.00 2011-04-08 23:19:18.908 098 18352.57 64.72 52230.10 88888.00 2011-04-08 23:19:19.408 098 18352.54 64.69 52229.99 88888.00 2011-04-08 23:19:19.908 098 18352.48 64.73 52230.10 88888.00 2011-04-08 23:19:20.408 098 18352.57 64.65 52230.25 88888.00 2011-04-08 23:19:20.908 098 18352.87 64.69 52230.22 88888.00 2011-04-08 23:19:21.408 098 18352.83 64.68 52230.19 88888.00 2011-04-08 23:19:21.908 098 18352.71 64.68 52230.19 88888.00 2011-04-08 23:19:22.408 098 18352.62 64.71 52230.14 88888.00 2011-04-08 23:19:22.908 098 18352.75 64.62 52230.02 88888.00 2011-04-08 23:19:23.408 098 18352.78 64.54 52229.96 88888.00 2011-04-08 23:19:23.908 098 18352.79 64.55 52229.95 88888.00 2011-04-08 23:19:24.408 098 18352.76 64.60 52230.03 88888.00 2011-04-08 23:19:24.908 098 18352.87 64.54 52230.09 88888.00 2011-04-08 23:19:25.408 098 18352.91 64.45 52230.05 88888.00 2011-04-08 23:19:25.908 098 18352.79 64.45 52229.85 88888.00 2011-04-08 23:19:26.408 098 18352.83 64.43 52229.92 88888.00 2011-04-08 23:19:26.908 098 18352.79 64.45 52229.85 88888.00 2011-04-08 23:19:27.408 098 18352.78 64.49 52229.78 88888.00 2011-04-08 23:19:27.908 098 18352.84 64.45 52229.86 88888.00 2011-04-08 23:19:28.408 098 18352.83 64.38 52229.87 88888.00 2011-04-08 23:19:28.908 098 18352.84 64.36 52229.84 88888.00 2011-04-08 23:19:29.408 098 18352.88 64.30 52229.82 88888.00 2011-04-08 23:19:29.908 098 18352.79 64.22 52229.92 88888.00 2011-04-08 23:19:30.408 098 18352.84 64.22 52229.79 88888.00 2011-04-08 23:19:30.908 098 18352.90 64.18 52229.74 88888.00 2011-04-08 23:19:31.408 098 18352.84 64.16 52229.80 88888.00 2011-04-08 23:19:31.908 098 18352.87 64.05 52229.65 88888.00 2011-04-08 23:19:32.408 098 18352.91 63.98 52229.64 88888.00 2011-04-08 23:19:32.908 098 18352.95 63.95 52229.63 88888.00 2011-04-08 23:19:33.408 098 18352.94 63.93 52229.55 88888.00 2011-04-08 23:19:33.908 098 18352.89 63.91 52229.62 88888.00 2011-04-08 23:19:34.405 098 18352.91 63.91 52229.64 88888.00 2011-04-08 23:19:34.905 098 18353.01 63.89 52229.61 88888.00 2011-04-08 23:19:35.405 098 18353.10 63.86 52229.63 88888.00 2011-04-08 23:19:35.905 098 18353.06 63.81 52229.70 88888.00 2011-04-08 23:19:36.405 098 18353.10 63.82 52229.72 88888.00 2011-04-08 23:19:36.905 098 18353.11 63.80 52229.72 88888.00 2011-04-08 23:19:37.405 098 18352.98 63.74 52229.69 88888.00 2011-04-08 23:19:37.905 098 18353.03 63.71 52229.74 88888.00 2011-04-08 23:19:38.405 098 18353.12 63.69 52229.63 88888.00 2011-04-08 23:19:38.905 098 18353.11 63.71 52229.60 88888.00 2011-04-08 23:19:39.405 098 18353.24 63.67 52229.62 88888.00 2011-04-08 23:19:39.905 098 18353.23 63.56 52229.71 88888.00 2011-04-08 23:19:40.405 098 18353.14 63.60 52229.73 88888.00 2011-04-08 23:19:40.905 098 18353.13 63.62 52229.65 88888.00 2011-04-08 23:19:41.405 098 18353.06 63.68 52229.63 88888.00 2011-04-08 23:19:41.905 098 18353.04 63.69 52229.59 88888.00 2011-04-08 23:19:42.405 098 18353.03 63.60 52229.50 88888.00 2011-04-08 23:19:42.905 098 18353.15 63.51 52229.45 88888.00 2011-04-08 23:19:43.405 098 18353.19 63.49 52229.46 88888.00 2011-04-08 23:19:43.905 098 18353.24 63.40 52229.46 88888.00 2011-04-08 23:19:44.405 098 18353.21 63.37 52229.40 88888.00 2011-04-08 23:19:44.905 098 18353.20 63.35 52229.40 88888.00 2011-04-08 23:19:45.405 098 18353.25 63.41 52229.36 88888.00 2011-04-08 23:19:45.905 098 18353.44 63.47 52229.34 88888.00 2011-04-08 23:19:46.405 098 18353.40 63.37 52229.28 88888.00 2011-04-08 23:19:46.905 098 18353.35 63.39 52229.37 88888.00 2011-04-08 23:19:47.405 098 18353.24 63.38 52229.37 88888.00 2011-04-08 23:19:47.905 098 18353.25 63.30 52229.24 88888.00 2011-04-08 23:19:48.405 098 18353.27 63.30 52229.16 88888.00 2011-04-08 23:19:48.905 098 18353.37 63.27 52229.12 88888.00 2011-04-08 23:19:49.405 098 18353.33 63.20 52229.04 88888.00 2011-04-08 23:19:49.905 098 18353.43 63.21 52229.06 88888.00 2011-04-08 23:19:50.405 098 18353.42 63.09 52229.15 88888.00 2011-04-08 23:19:50.905 098 18353.53 63.14 52229.05 88888.00 2011-04-08 23:19:51.405 098 18353.48 63.14 52229.02 88888.00 2011-04-08 23:19:51.905 098 18353.49 63.09 52229.00 88888.00 2011-04-08 23:19:52.405 098 18353.42 63.02 52229.06 88888.00 2011-04-08 23:19:52.905 098 18353.37 63.06 52228.93 88888.00 2011-04-08 23:19:53.405 098 18353.33 63.05 52228.93 88888.00 2011-04-08 23:19:53.905 098 18353.34 62.96 52228.90 88888.00 2011-04-08 23:19:54.405 098 18353.45 62.89 52228.89 88888.00 2011-04-08 23:19:54.905 098 18353.43 62.81 52228.80 88888.00 2011-04-08 23:19:55.405 098 18353.45 62.85 52228.90 88888.00 2011-04-08 23:19:55.905 098 18353.44 62.89 52228.88 88888.00 2011-04-08 23:19:56.405 098 18353.37 62.86 52228.91 88888.00 2011-04-08 23:19:56.905 098 18353.47 62.80 52228.88 88888.00 2011-04-08 23:19:57.405 098 18353.51 62.76 52228.79 88888.00 2011-04-08 23:19:57.905 098 18353.55 62.62 52228.72 88888.00 2011-04-08 23:19:58.405 098 18353.56 62.56 52228.84 88888.00 2011-04-08 23:19:58.905 098 18353.63 62.67 52228.92 88888.00 2011-04-08 23:19:59.405 098 18353.63 62.59 52228.90 88888.00 2011-04-08 23:19:59.905 098 18353.58 62.51 52228.88 88888.00 2011-04-08 23:20:00.405 098 18353.47 62.53 52228.78 88888.00 2011-04-08 23:20:00.905 098 18353.43 62.48 52228.74 88888.00 2011-04-08 23:20:01.405 098 18353.54 62.42 52228.71 88888.00 2011-04-08 23:20:01.905 098 18353.54 62.44 52228.76 88888.00 2011-04-08 23:20:02.405 098 18353.56 62.46 52228.71 88888.00 2011-04-08 23:20:02.905 098 18353.47 62.40 52228.70 88888.00 2011-04-08 23:20:03.405 098 18353.42 62.31 52228.74 88888.00 2011-04-08 23:20:03.905 098 18353.43 62.29 52228.66 88888.00 2011-04-08 23:20:04.405 098 18353.49 62.21 52228.68 88888.00 2011-04-08 23:20:04.905 098 18353.52 62.22 52228.74 88888.00 2011-04-08 23:20:05.405 098 18353.54 62.24 52228.69 88888.00 2011-04-08 23:20:05.905 098 18353.42 62.23 52228.66 88888.00 2011-04-08 23:20:06.405 098 18353.42 62.14 52228.58 88888.00 2011-04-08 23:20:06.905 098 18353.37 62.14 52228.63 88888.00 2011-04-08 23:20:07.405 098 18353.43 62.10 52228.59 88888.00 2011-04-08 23:20:07.905 098 18353.57 62.04 52228.54 88888.00 2011-04-08 23:20:08.405 098 18353.54 62.00 52228.56 88888.00 2011-04-08 23:20:08.905 098 18353.52 61.96 52228.55 88888.00 2011-04-08 23:20:09.405 098 18353.45 61.89 52228.54 88888.00 2011-04-08 23:20:09.905 098 18353.57 61.80 52228.54 88888.00 2011-04-08 23:20:10.405 098 18353.57 61.81 52228.53 88888.00 2011-04-08 23:20:10.905 098 18353.45 61.79 52228.65 88888.00 2011-04-08 23:20:11.405 098 18353.41 61.72 52228.66 88888.00 2011-04-08 23:20:11.905 098 18353.45 61.66 52228.62 88888.00 2011-04-08 23:20:12.405 098 18353.55 61.78 52228.41 88888.00 2011-04-08 23:20:12.905 098 18353.49 61.78 52228.46 88888.00 2011-04-08 23:20:13.405 098 18353.35 61.77 52228.49 88888.00 2011-04-08 23:20:13.905 098 18353.33 61.72 52228.46 88888.00 2011-04-08 23:20:14.405 098 18353.33 61.72 52228.53 88888.00 2011-04-08 23:20:14.905 098 18353.38 61.74 52228.51 88888.00 2011-04-08 23:20:15.405 098 18353.31 61.61 52228.53 88888.00 2011-04-08 23:20:15.905 098 18353.30 61.59 52228.63 88888.00 2011-04-08 23:20:16.405 098 18353.32 61.59 52228.55 88888.00 2011-04-08 23:20:16.905 098 18353.38 61.61 52228.45 88888.00 2011-04-08 23:20:17.405 098 18353.35 61.62 52228.42 88888.00 2011-04-08 23:20:17.905 098 18353.41 61.56 52228.46 88888.00 2011-04-08 23:20:18.405 098 18353.36 61.44 52228.47 88888.00 2011-04-08 23:20:18.905 098 18353.40 61.42 52228.53 88888.00 2011-04-08 23:20:19.405 098 18353.47 61.48 52228.49 88888.00 2011-04-08 23:20:19.905 098 18353.51 61.39 52228.49 88888.00 2011-04-08 23:20:20.405 098 18353.48 61.37 52228.55 88888.00 2011-04-08 23:20:20.905 098 18353.45 61.33 52228.55 88888.00 2011-04-08 23:20:21.405 098 18353.34 61.27 52228.48 88888.00 2011-04-08 23:20:21.905 098 18353.31 61.22 52228.44 88888.00 2011-04-08 23:20:22.405 098 18353.35 61.19 52228.33 88888.00 2011-04-08 23:20:22.905 098 18353.31 61.11 52228.18 88888.00 2011-04-08 23:20:23.405 098 18353.26 61.16 52228.14 88888.00 2011-04-08 23:20:23.905 098 18353.27 61.20 52228.17 88888.00 2011-04-08 23:20:24.405 098 18353.34 61.13 52228.14 88888.00 2011-04-08 23:20:24.905 098 18353.38 60.99 52228.18 88888.00 2011-04-08 23:20:25.405 098 18353.36 60.92 52228.14 88888.00 2011-04-08 23:20:25.905 098 18353.36 60.97 52228.13 88888.00 2011-04-08 23:20:26.405 098 18353.34 61.06 52228.10 88888.00 2011-04-08 23:20:26.905 098 18353.33 61.05 52228.13 88888.00 2011-04-08 23:20:27.405 098 18353.30 60.94 52228.14 88888.00 2011-04-08 23:20:27.905 098 18353.20 60.85 52228.19 88888.00 2011-04-08 23:20:28.405 098 18353.23 60.77 52228.17 88888.00 2011-04-08 23:20:28.905 098 18353.31 60.66 52228.17 88888.00 2011-04-08 23:20:29.405 098 18353.33 60.59 52228.22 88888.00 2011-04-08 23:20:29.905 098 18353.42 60.58 52228.28 88888.00 2011-04-08 23:20:30.405 098 18353.36 60.58 52228.32 88888.00 2011-04-08 23:20:30.905 098 18353.38 60.58 52228.28 88888.00 2011-04-08 23:20:31.405 098 18353.41 60.54 52228.21 88888.00 2011-04-08 23:20:31.905 098 18353.32 60.59 52228.29 88888.00 2011-04-08 23:20:32.405 098 18353.38 60.56 52228.28 88888.00 2011-04-08 23:20:32.905 098 18353.37 60.53 52228.28 88888.00 2011-04-08 23:20:33.405 098 18353.38 60.56 52228.17 88888.00 2011-04-08 23:20:33.905 098 18353.42 60.59 52227.99 88888.00 2011-04-08 23:20:34.405 098 18353.31 60.49 52228.11 88888.00 2011-04-08 23:20:34.905 098 18353.34 60.43 52228.28 88888.00 2011-04-08 23:20:35.405 098 18353.45 60.49 52228.25 88888.00 2011-04-08 23:20:35.905 098 18353.45 60.46 52228.23 88888.00 2011-04-08 23:20:36.405 098 18353.37 60.54 52228.14 88888.00 2011-04-08 23:20:36.905 098 18353.47 60.44 52228.09 88888.00 2011-04-08 23:20:37.405 098 18353.38 60.31 52228.09 88888.00 2011-04-08 23:20:37.905 098 18353.31 60.29 52228.16 88888.00 2011-04-08 23:20:38.405 098 18353.34 60.32 52228.07 88888.00 2011-04-08 23:20:38.905 098 18353.42 60.37 52228.17 88888.00 2011-04-08 23:20:39.405 098 18353.33 60.32 52228.17 88888.00 2011-04-08 23:20:39.905 098 18353.32 60.21 52228.08 88888.00 2011-04-08 23:20:40.405 098 18353.51 60.12 52228.13 88888.00 2011-04-08 23:20:40.905 098 18353.34 60.15 52228.07 88888.00 2011-04-08 23:20:41.405 098 18353.29 60.14 52228.10 88888.00 2011-04-08 23:20:41.905 098 18353.33 60.16 52228.25 88888.00 2011-04-08 23:20:42.405 098 18353.27 60.18 52228.22 88888.00 2011-04-08 23:20:42.905 098 18353.29 60.18 52228.12 88888.00 2011-04-08 23:20:43.405 098 18353.35 60.23 52228.06 88888.00 2011-04-08 23:20:43.905 098 18353.41 60.19 52227.97 88888.00 2011-04-08 23:20:44.405 098 18353.46 60.07 52227.94 88888.00 2011-04-08 23:20:44.905 098 18353.40 60.02 52227.93 88888.00 2011-04-08 23:20:45.405 098 18353.33 59.95 52228.07 88888.00 2011-04-08 23:20:45.905 098 18353.37 59.80 52228.08 88888.00 2011-04-08 23:20:46.405 098 18353.41 59.63 52228.11 88888.00 2011-04-08 23:20:46.905 098 18353.41 59.60 52228.12 88888.00 2011-04-08 23:20:47.405 098 18353.41 59.63 52228.06 88888.00 2011-04-08 23:20:47.905 098 18353.43 59.76 52228.10 88888.00 2011-04-08 23:20:48.405 098 18353.36 59.77 52228.01 88888.00 2011-04-08 23:20:48.905 098 18353.33 59.73 52227.91 88888.00 2011-04-08 23:20:49.405 098 18353.30 59.67 52227.79 88888.00 2011-04-08 23:20:49.905 098 18353.34 59.77 52227.86 88888.00 2011-04-08 23:20:50.405 098 18353.37 59.75 52227.87 88888.00 2011-04-08 23:20:50.905 098 18353.47 59.67 52227.90 88888.00 2011-04-08 23:20:51.405 098 18353.51 59.64 52228.04 88888.00 2011-04-08 23:20:51.905 098 18353.56 59.68 52227.96 88888.00 2011-04-08 23:20:52.405 098 18353.51 59.74 52227.95 88888.00 2011-04-08 23:20:52.905 098 18353.51 59.70 52227.88 88888.00 2011-04-08 23:20:53.405 098 18353.44 59.70 52227.96 88888.00 2011-04-08 23:20:53.905 098 18353.41 59.62 52228.00 88888.00 2011-04-08 23:20:54.405 098 18353.35 59.61 52227.94 88888.00 2011-04-08 23:20:54.905 098 18353.35 59.46 52227.96 88888.00 2011-04-08 23:20:55.405 098 18353.37 59.49 52228.01 88888.00 2011-04-08 23:20:55.905 098 18353.29 59.52 52227.96 88888.00 2011-04-08 23:20:56.405 098 18353.35 59.57 52227.94 88888.00 2011-04-08 23:20:56.905 098 18353.59 59.59 52227.94 88888.00 2011-04-08 23:20:57.405 098 18353.69 59.52 52227.95 88888.00 2011-04-08 23:20:57.905 098 18353.60 59.53 52227.90 88888.00 2011-04-08 23:20:58.405 098 18353.54 59.43 52227.88 88888.00 2011-04-08 23:20:58.905 098 18353.59 59.39 52227.84 88888.00 2011-04-08 23:20:59.405 098 18353.48 59.41 52227.75 88888.00 2011-04-08 23:20:59.905 098 18353.47 59.42 52227.66 88888.00 2011-04-08 23:21:00.405 098 18353.53 59.40 52227.69 88888.00 2011-04-08 23:21:00.905 098 18353.65 59.34 52227.74 88888.00 2011-04-08 23:21:01.405 098 18353.75 59.32 52227.65 88888.00 2011-04-08 23:21:01.905 098 18353.57 59.24 52227.50 88888.00 2011-04-08 23:21:02.405 098 18353.66 59.18 52227.51 88888.00 2011-04-08 23:21:02.905 098 18353.65 59.15 52227.54 88888.00 2011-04-08 23:21:03.405 098 18353.68 59.28 52227.51 88888.00 2011-04-08 23:21:03.905 098 18353.85 59.33 52227.56 88888.00 2011-04-08 23:21:04.405 098 18353.99 59.21 52227.53 88888.00 2011-04-08 23:21:04.905 098 18353.92 59.13 52227.43 88888.00 2011-04-08 23:21:05.405 098 18353.99 59.15 52227.55 88888.00 2011-04-08 23:21:05.905 098 18354.00 59.18 52227.73 88888.00 2011-04-08 23:21:06.405 098 18353.96 59.16 52227.75 88888.00 2011-04-08 23:21:06.905 098 18353.84 59.09 52227.69 88888.00 2011-04-08 23:21:07.405 098 18353.74 59.14 52227.58 88888.00 2011-04-08 23:21:07.905 098 18353.77 59.20 52227.58 88888.00 2011-04-08 23:21:08.405 098 18353.87 59.10 52227.58 88888.00 2011-04-08 23:21:08.905 098 18353.86 58.99 52227.48 88888.00 2011-04-08 23:21:09.405 098 18353.86 59.01 52227.59 88888.00 2011-04-08 23:21:09.905 098 18353.77 59.11 52227.63 88888.00 2011-04-08 23:21:10.405 098 18353.68 59.06 52227.61 88888.00 2011-04-08 23:21:10.905 098 18353.81 58.94 52227.52 88888.00 2011-04-08 23:21:11.405 098 18353.94 59.04 52227.54 88888.00 2011-04-08 23:21:11.905 098 18353.95 58.96 52227.51 88888.00 2011-04-08 23:21:12.405 098 18353.89 58.90 52227.54 88888.00 2011-04-08 23:21:12.905 098 18353.91 58.75 52227.50 88888.00 2011-04-08 23:21:13.405 098 18353.82 58.77 52227.50 88888.00 2011-04-08 23:21:13.905 098 18353.84 58.80 52227.49 88888.00 2011-04-08 23:21:14.405 098 18353.90 58.71 52227.60 88888.00 2011-04-08 23:21:14.905 098 18353.85 58.84 52227.65 88888.00 2011-04-08 23:21:15.405 098 18353.79 58.72 52227.61 88888.00 2011-04-08 23:21:15.905 098 18353.77 58.72 52227.53 88888.00 2011-04-08 23:21:16.405 098 18353.74 58.78 52227.51 88888.00 2011-04-08 23:21:16.905 098 18353.73 58.84 52227.54 88888.00 2011-04-08 23:21:17.405 098 18353.81 58.80 52227.59 88888.00 2011-04-08 23:21:17.905 098 18353.81 58.74 52227.48 88888.00 2011-04-08 23:21:18.405 098 18353.78 58.67 52227.40 88888.00 2011-04-08 23:21:18.905 098 18353.86 58.64 52227.40 88888.00 2011-04-08 23:21:19.405 098 18353.82 58.60 52227.41 88888.00 2011-04-08 23:21:19.905 098 18353.73 58.60 52227.37 88888.00 2011-04-08 23:21:20.405 098 18353.76 58.59 52227.30 88888.00 2011-04-08 23:21:20.905 098 18353.86 58.54 52227.42 88888.00 2011-04-08 23:21:21.405 098 18353.92 58.51 52227.61 88888.00 2011-04-08 23:21:21.905 098 18353.80 58.46 52227.50 88888.00 2011-04-08 23:21:22.405 098 18353.74 58.46 52227.46 88888.00 2011-04-08 23:21:22.905 098 18353.79 58.46 52227.38 88888.00 2011-04-08 23:21:23.405 098 18353.75 58.39 52227.31 88888.00 2011-04-08 23:21:23.905 098 18353.71 58.36 52227.39 88888.00 2011-04-08 23:21:24.405 098 18353.86 58.33 52227.42 88888.00 2011-04-08 23:21:24.905 098 18353.90 58.32 52227.37 88888.00 2011-04-08 23:21:25.405 098 18353.76 58.27 52227.39 88888.00 2011-04-08 23:21:25.905 098 18353.73 58.24 52227.25 88888.00 2011-04-08 23:21:26.405 098 18353.77 58.23 52227.20 88888.00 2011-04-08 23:21:26.905 098 18353.80 58.10 52227.14 88888.00 2011-04-08 23:21:27.405 098 18353.78 58.10 52227.17 88888.00 2011-04-08 23:21:27.905 098 18353.68 58.11 52227.18 88888.00 2011-04-08 23:21:28.405 098 18353.60 58.10 52227.14 88888.00 2011-04-08 23:21:28.905 098 18353.62 58.04 52227.04 88888.00 2011-04-08 23:21:29.405 098 18353.68 58.03 52227.00 88888.00 2011-04-08 23:21:29.905 098 18353.70 58.02 52227.03 88888.00 2011-04-08 23:21:30.405 098 18353.68 57.99 52227.03 88888.00 2011-04-08 23:21:30.905 098 18353.77 57.97 52227.07 88888.00 2011-04-08 23:21:31.405 098 18353.90 57.84 52227.00 88888.00 2011-04-08 23:21:31.905 098 18353.95 57.82 52227.01 88888.00 2011-04-08 23:21:32.405 098 18353.87 57.86 52227.05 88888.00 2011-04-08 23:21:32.905 098 18353.69 57.91 52227.05 88888.00 2011-04-08 23:21:33.405 098 18353.53 57.84 52227.01 88888.00 2011-04-08 23:21:33.905 098 18353.51 57.71 52227.00 88888.00 2011-04-08 23:21:34.405 098 18353.54 57.62 52227.00 88888.00 2011-04-08 23:21:34.905 098 18353.71 57.59 52226.97 88888.00 2011-04-08 23:21:35.405 098 18353.69 57.58 52227.01 88888.00 2011-04-08 23:21:35.905 098 18353.74 57.53 52227.03 88888.00 2011-04-08 23:21:36.405 098 18353.73 57.53 52227.09 88888.00 2011-04-08 23:21:36.905 098 18353.77 57.54 52227.18 88888.00 2011-04-08 23:21:37.405 098 18353.74 57.56 52227.13 88888.00 2011-04-08 23:21:37.905 098 18353.71 57.57 52227.08 88888.00 2011-04-08 23:21:38.405 098 18353.71 57.45 52226.97 88888.00 2011-04-08 23:21:38.905 098 18353.84 57.34 52226.98 88888.00 2011-04-08 23:21:39.405 098 18353.77 57.35 52227.08 88888.00 2011-04-08 23:21:39.905 098 18353.66 57.34 52227.05 88888.00 2011-04-08 23:21:40.405 098 18353.60 57.24 52226.94 88888.00 2011-04-08 23:21:40.905 098 18353.63 57.27 52227.04 88888.00 2011-04-08 23:21:41.405 098 18353.59 57.21 52226.98 88888.00 2011-04-08 23:21:41.905 098 18353.51 57.15 52227.00 88888.00 2011-04-08 23:21:42.405 098 18353.66 57.21 52226.91 88888.00 2011-04-08 23:21:42.905 098 18353.73 57.15 52226.92 88888.00 2011-04-08 23:21:43.405 098 18353.68 57.11 52226.89 88888.00 2011-04-08 23:21:43.905 098 18353.63 57.10 52226.90 88888.00 2011-04-08 23:21:44.405 098 18353.56 57.18 52226.88 88888.00 2011-04-08 23:21:44.905 098 18353.56 57.13 52226.85 88888.00 2011-04-08 23:21:45.405 098 18353.60 57.10 52226.89 88888.00 2011-04-08 23:21:45.905 098 18353.56 57.11 52226.83 88888.00 2011-04-08 23:21:46.405 098 18353.37 57.01 52226.89 88888.00 2011-04-08 23:21:46.905 098 18353.40 57.00 52226.86 88888.00 2011-04-08 23:21:47.405 098 18353.43 56.97 52226.78 88888.00 2011-04-08 23:21:47.905 098 18353.33 56.91 52226.78 88888.00 2011-04-08 23:21:48.405 098 18353.34 56.96 52226.85 88888.00 2011-04-08 23:21:48.905 098 18353.35 57.06 52226.81 88888.00 2011-04-08 23:21:49.405 098 18353.43 57.01 52226.83 88888.00 2011-04-08 23:21:49.905 098 18353.53 56.87 52226.83 88888.00 2011-04-08 23:21:50.405 098 18353.52 56.77 52226.75 88888.00 2011-04-08 23:21:50.905 098 18353.45 56.82 52226.92 88888.00 2011-04-08 23:21:51.405 098 18353.41 56.79 52226.90 88888.00 2011-04-08 23:21:51.905 098 18353.46 56.77 52226.81 88888.00 2011-04-08 23:21:52.405 098 18353.44 56.65 52226.89 88888.00 2011-04-08 23:21:52.905 098 18353.37 56.68 52226.98 88888.00 2011-04-08 23:21:53.405 098 18353.49 56.74 52227.04 88888.00 2011-04-08 23:21:53.905 098 18353.51 56.75 52226.89 88888.00 2011-04-08 23:21:54.405 098 18353.42 56.76 52226.84 88888.00 2011-04-08 23:21:54.905 098 18353.35 56.79 52226.85 88888.00 2011-04-08 23:21:55.405 098 18353.34 56.69 52226.83 88888.00 2011-04-08 23:21:55.905 098 18353.40 56.60 52226.74 88888.00 2011-04-08 23:21:56.405 098 18353.42 56.59 52226.72 88888.00 2011-04-08 23:21:56.905 098 18353.45 56.59 52226.79 88888.00 2011-04-08 23:21:57.405 098 18353.46 56.56 52226.71 88888.00 2011-04-08 23:21:57.905 098 18353.40 56.45 52226.74 88888.00 2011-04-08 23:21:58.405 098 18353.38 56.41 52226.63 88888.00 2011-04-08 23:21:58.905 098 18353.40 56.46 52226.65 88888.00 2011-04-08 23:21:59.405 098 18353.40 56.48 52226.60 88888.00 2011-04-08 23:21:59.905 098 18353.42 56.44 52226.49 88888.00 2011-04-08 23:22:00.405 098 18353.34 56.39 52226.37 88888.00 2011-04-08 23:22:00.905 098 18353.37 56.37 52226.44 88888.00 2011-04-08 23:22:01.405 098 18353.35 56.38 52226.49 88888.00 2011-04-08 23:22:01.905 098 18353.32 56.37 52226.55 88888.00 2011-04-08 23:22:02.405 098 18353.35 56.39 52226.54 88888.00 2011-04-08 23:22:02.905 098 18353.29 56.39 52226.55 88888.00 2011-04-08 23:22:03.405 098 18353.20 56.32 52226.55 88888.00 2011-04-08 23:22:03.905 098 18353.20 56.29 52226.60 88888.00 2011-04-08 23:22:04.405 098 18353.20 56.22 52226.61 88888.00 2011-04-08 23:22:04.905 098 18353.14 56.14 52226.57 88888.00 2011-04-08 23:22:05.405 098 18353.18 56.10 52226.56 88888.00 2011-04-08 23:22:05.905 098 18353.15 56.10 52226.57 88888.00 2011-04-08 23:22:06.405 098 18353.16 56.05 52226.66 88888.00 2011-04-08 23:22:06.905 098 18353.14 56.06 52226.62 88888.00 2011-04-08 23:22:07.405 098 18353.13 55.98 52226.57 88888.00 2011-04-08 23:22:07.905 098 18353.06 55.95 52226.59 88888.00 2011-04-08 23:22:08.405 098 18353.15 55.94 52226.51 88888.00 2011-04-08 23:22:08.905 098 18353.15 56.00 52226.67 88888.00 2011-04-08 23:22:09.405 098 18353.10 55.96 52226.57 88888.00 2011-04-08 23:22:09.905 098 18353.03 55.86 52226.50 88888.00 2011-04-08 23:22:10.405 098 18353.08 55.79 52226.56 88888.00 2011-04-08 23:22:10.905 098 18353.08 55.74 52226.60 88888.00 2011-04-08 23:22:11.405 098 18353.02 55.77 52226.57 88888.00 2011-04-08 23:22:11.905 098 18353.02 55.84 52226.32 88888.00 2011-04-08 23:22:12.405 098 18353.01 55.80 52226.26 88888.00 2011-04-08 23:22:12.905 098 18353.05 55.72 52226.37 88888.00 2011-04-08 23:22:13.405 098 18352.94 55.71 52226.42 88888.00 2011-04-08 23:22:13.905 098 18352.91 55.72 52226.33 88888.00 2011-04-08 23:22:14.405 098 18352.94 55.71 52226.33 88888.00 2011-04-08 23:22:14.905 098 18352.92 55.69 52226.38 88888.00 2011-04-08 23:22:15.405 098 18352.95 55.62 52226.40 88888.00 2011-04-08 23:22:15.905 098 18352.90 55.66 52226.49 88888.00 2011-04-08 23:22:16.405 098 18352.78 55.62 52226.45 88888.00 2011-04-08 23:22:16.905 098 18352.76 55.59 52226.27 88888.00 2011-04-08 23:22:17.405 098 18352.77 55.55 52226.13 88888.00 2011-04-08 23:22:17.905 098 18352.76 55.49 52226.09 88888.00 2011-04-08 23:22:18.405 098 18352.75 55.44 52226.30 88888.00 2011-04-08 23:22:18.905 098 18352.70 55.38 52226.39 88888.00 2011-04-08 23:22:19.405 098 18352.77 55.38 52226.33 88888.00 2011-04-08 23:22:19.905 098 18352.72 55.37 52226.28 88888.00 2011-04-08 23:22:20.405 098 18352.70 55.34 52226.21 88888.00 2011-04-08 23:22:20.905 098 18352.68 55.40 52226.24 88888.00 2011-04-08 23:22:21.405 098 18352.65 55.36 52226.28 88888.00 2011-04-08 23:22:21.905 098 18352.71 55.42 52226.23 88888.00 2011-04-08 23:22:22.405 098 18352.86 55.43 52226.23 88888.00 2011-04-08 23:22:22.905 098 18352.89 55.42 52226.22 88888.00 2011-04-08 23:22:23.405 098 18352.86 55.38 52226.20 88888.00 2011-04-08 23:22:23.905 098 18352.80 55.33 52226.20 88888.00 2011-04-08 23:22:24.405 098 18352.80 55.26 52226.08 88888.00 2011-04-08 23:22:24.905 098 18352.78 55.32 52226.19 88888.00 2011-04-08 23:22:25.405 098 18352.67 55.32 52226.19 88888.00 2011-04-08 23:22:25.905 098 18352.64 55.30 52226.22 88888.00 2011-04-08 23:22:26.405 098 18352.62 55.26 52226.09 88888.00 2011-04-08 23:22:26.905 098 18352.64 55.27 52226.12 88888.00 2011-04-08 23:22:27.405 098 18352.69 55.26 52226.09 88888.00 2011-04-08 23:22:27.905 098 18352.72 55.21 52226.10 88888.00 2011-04-08 23:22:28.405 098 18352.67 55.21 52226.09 88888.00 2011-04-08 23:22:28.905 098 18352.60 55.15 52226.13 88888.00 2011-04-08 23:22:29.405 098 18352.67 55.09 52226.11 88888.00 2011-04-08 23:22:29.905 098 18352.65 55.06 52226.11 88888.00 2011-04-08 23:22:30.405 098 18352.70 54.98 52226.20 88888.00 2011-04-08 23:22:30.905 098 18352.71 55.02 52226.03 88888.00 2011-04-08 23:22:31.405 098 18352.76 54.97 52225.84 88888.00 2011-04-08 23:22:31.905 098 18352.78 55.01 52225.80 88888.00 2011-04-08 23:22:32.405 098 18352.86 55.00 52225.74 88888.00 2011-04-08 23:22:32.905 098 18352.82 55.00 52225.85 88888.00 2011-04-08 23:22:33.405 098 18352.94 55.00 52226.04 88888.00 2011-04-08 23:22:33.905 098 18352.94 55.00 52226.13 88888.00 2011-04-08 23:22:34.405 098 18352.94 54.94 52226.07 88888.00 2011-04-08 23:22:34.905 098 18352.87 54.94 52225.92 88888.00 2011-04-08 23:22:35.405 098 18352.89 54.94 52225.79 88888.00 2011-04-08 23:22:35.905 098 18352.97 55.00 52225.78 88888.00 2011-04-08 23:22:36.405 098 18352.86 55.03 52225.75 88888.00 2011-04-08 23:22:36.905 098 18352.93 55.02 52225.81 88888.00 2011-04-08 23:22:37.405 098 18352.97 55.04 52225.80 88888.00 2011-04-08 23:22:37.905 098 18352.93 55.01 52225.82 88888.00 2011-04-08 23:22:38.405 098 18352.94 55.01 52225.90 88888.00 2011-04-08 23:22:38.905 098 18352.95 54.90 52225.89 88888.00 2011-04-08 23:22:39.405 098 18352.90 54.81 52225.88 88888.00 2011-04-08 23:22:39.905 098 18352.95 54.84 52225.82 88888.00 2011-04-08 23:22:40.405 098 18353.03 54.84 52225.72 88888.00 2011-04-08 23:22:40.905 098 18353.14 54.85 52225.81 88888.00 2011-04-08 23:22:41.405 098 18353.21 54.77 52225.80 88888.00 2011-04-08 23:22:41.905 098 18353.21 54.78 52225.75 88888.00 2011-04-08 23:22:42.405 098 18353.05 54.79 52225.67 88888.00 2011-04-08 23:22:42.905 098 18353.13 54.81 52225.74 88888.00 2011-04-08 23:22:43.405 098 18353.20 54.81 52225.78 88888.00 2011-04-08 23:22:43.905 098 18352.98 54.76 52225.79 88888.00 2011-04-08 23:22:44.405 098 18352.92 54.73 52225.70 88888.00 2011-04-08 23:22:44.905 098 18352.89 54.75 52225.62 88888.00 2011-04-08 23:22:45.405 098 18352.89 54.78 52225.67 88888.00 2011-04-08 23:22:45.905 098 18352.95 54.78 52225.73 88888.00 2011-04-08 23:22:46.405 098 18352.98 54.78 52225.68 88888.00 2011-04-08 23:22:46.905 098 18352.94 54.80 52225.82 88888.00 2011-04-08 23:22:47.405 098 18353.04 54.80 52225.91 88888.00 2011-04-08 23:22:47.905 098 18353.00 54.76 52225.76 88888.00 2011-04-08 23:22:48.405 098 18352.86 54.76 52225.74 88888.00 2011-04-08 23:22:48.905 098 18352.95 54.74 52225.84 88888.00 2011-04-08 23:22:49.405 098 18352.98 54.70 52225.81 88888.00 2011-04-08 23:22:49.905 098 18353.04 54.71 52225.73 88888.00 2011-04-08 23:22:50.405 098 18352.94 54.68 52225.73 88888.00 2011-04-08 23:22:50.905 098 18352.97 54.57 52225.66 88888.00 2011-04-08 23:22:51.405 098 18353.01 54.56 52225.69 88888.00 2011-04-08 23:22:51.905 098 18352.99 54.57 52225.64 88888.00 2011-04-08 23:22:52.405 098 18353.00 54.62 52225.76 88888.00 2011-04-08 23:22:52.905 098 18353.02 54.58 52225.72 88888.00 2011-04-08 23:22:53.405 098 18353.12 54.56 52225.70 88888.00 2011-04-08 23:22:53.905 098 18353.23 54.60 52225.66 88888.00 2011-04-08 23:22:54.405 098 18353.03 54.56 52225.66 88888.00 2011-04-08 23:22:54.905 098 18352.91 54.54 52225.67 88888.00 2011-04-08 23:22:55.405 098 18353.05 54.52 52225.78 88888.00 2011-04-08 23:22:55.905 098 18353.14 54.46 52225.77 88888.00 2011-04-08 23:22:56.405 098 18353.12 54.51 52225.72 88888.00 2011-04-08 23:22:56.905 098 18353.16 54.47 52225.76 88888.00 2011-04-08 23:22:57.405 098 18353.11 54.47 52225.66 88888.00 2011-04-08 23:22:57.905 098 18353.19 54.42 52225.64 88888.00 2011-04-08 23:22:58.405 098 18353.12 54.39 52225.51 88888.00 2011-04-08 23:22:58.905 098 18353.20 54.35 52225.44 88888.00 2011-04-08 23:22:59.405 098 18353.23 54.29 52225.46 88888.00 2011-04-08 23:22:59.905 098 18353.21 54.26 52225.43 88888.00 2011-04-08 23:23:00.405 098 18353.16 54.29 52225.50 88888.00 2011-04-08 23:23:00.905 098 18353.18 54.31 52225.57 88888.00 2011-04-08 23:23:01.405 098 18353.13 54.28 52225.65 88888.00 2011-04-08 23:23:01.905 098 18353.14 54.28 52225.56 88888.00 2011-04-08 23:23:02.405 098 18353.13 54.28 52225.37 88888.00 2011-04-08 23:23:02.905 098 18353.13 54.27 52225.32 88888.00 2011-04-08 23:23:03.405 098 18353.14 54.20 52225.23 88888.00 2011-04-08 23:23:03.905 098 18353.23 54.23 52225.23 88888.00 2011-04-08 23:23:04.405 098 18353.22 54.16 52225.24 88888.00 2011-04-08 23:23:04.905 098 18353.12 54.18 52225.20 88888.00 2011-04-08 23:23:05.405 098 18353.09 54.18 52225.20 88888.00 2011-04-08 23:23:05.905 098 18353.01 54.20 52225.21 88888.00 2011-04-08 23:23:06.405 098 18352.92 54.24 52225.26 88888.00 2011-04-08 23:23:06.905 098 18353.01 54.25 52225.28 88888.00 2011-04-08 23:23:07.405 098 18353.03 54.13 52225.30 88888.00 2011-04-08 23:23:07.905 098 18353.06 53.95 52225.27 88888.00 2011-04-08 23:23:08.405 098 18353.02 54.01 52225.37 88888.00 2011-04-08 23:23:08.905 098 18353.01 54.03 52225.24 88888.00 2011-04-08 23:23:09.405 098 18353.02 53.98 52225.31 88888.00 2011-04-08 23:23:09.905 098 18353.06 54.00 52225.23 88888.00 2011-04-08 23:23:10.405 098 18353.04 53.97 52225.16 88888.00 2011-04-08 23:23:10.905 098 18353.05 53.93 52225.16 88888.00 2011-04-08 23:23:11.405 098 18353.01 53.90 52225.21 88888.00 2011-04-08 23:23:11.905 098 18352.92 53.92 52225.33 88888.00 2011-04-08 23:23:12.405 098 18352.92 53.87 52225.40 88888.00 2011-04-08 23:23:12.905 098 18352.88 53.80 52225.35 88888.00 2011-04-08 23:23:13.405 098 18352.75 53.71 52225.31 88888.00 2011-04-08 23:23:13.905 098 18352.69 53.72 52225.28 88888.00 2011-04-08 23:23:14.405 098 18352.68 53.72 52225.31 88888.00 2011-04-08 23:23:14.905 098 18352.70 53.70 52225.21 88888.00 2011-04-08 23:23:15.405 098 18352.75 53.65 52225.12 88888.00 2011-04-08 23:23:15.905 098 18352.79 53.68 52225.14 88888.00 2011-04-08 23:23:16.405 098 18352.76 53.78 52225.22 88888.00 2011-04-08 23:23:16.905 098 18352.79 53.85 52225.24 88888.00 2011-04-08 23:23:17.405 098 18352.94 53.76 52225.24 88888.00 2011-04-08 23:23:17.905 098 18352.93 53.65 52225.29 88888.00 2011-04-08 23:23:18.405 098 18352.91 53.70 52225.28 88888.00 2011-04-08 23:23:18.905 098 18352.89 53.69 52225.29 88888.00 2011-04-08 23:23:19.405 098 18352.92 53.67 52225.34 88888.00 2011-04-08 23:23:19.905 098 18352.86 53.63 52225.26 88888.00 2011-04-08 23:23:20.405 098 18352.90 53.64 52225.30 88888.00 2011-04-08 23:23:20.905 098 18352.82 53.68 52225.39 88888.00 2011-04-08 23:23:21.405 098 18352.75 53.63 52225.22 88888.00 2011-04-08 23:23:21.905 098 18352.84 53.53 52225.20 88888.00 2011-04-08 23:23:22.405 098 18352.92 53.58 52225.33 88888.00 2011-04-08 23:23:22.905 098 18352.90 53.58 52225.31 88888.00 2011-04-08 23:23:23.405 098 18352.84 53.54 52225.27 88888.00 2011-04-08 23:23:23.905 098 18352.80 53.48 52225.22 88888.00 2011-04-08 23:23:24.405 098 18352.77 53.48 52225.15 88888.00 2011-04-08 23:23:24.905 098 18352.75 53.48 52225.10 88888.00 2011-04-08 23:23:25.405 098 18352.86 53.41 52225.09 88888.00 2011-04-08 23:23:25.905 098 18352.72 53.33 52225.05 88888.00 2011-04-08 23:23:26.405 098 18352.76 53.27 52225.04 88888.00 2011-04-08 23:23:26.905 098 18352.81 53.29 52225.11 88888.00 2011-04-08 23:23:27.405 098 18352.68 53.29 52225.21 88888.00 2011-04-08 23:23:27.905 098 18352.86 53.26 52225.05 88888.00 2011-04-08 23:23:28.405 098 18352.98 53.29 52225.01 88888.00 2011-04-08 23:23:28.905 098 18352.80 53.25 52225.15 88888.00 2011-04-08 23:23:29.405 098 18352.83 53.21 52224.97 88888.00 2011-04-08 23:23:29.905 098 18352.89 53.15 52224.93 88888.00 2011-04-08 23:23:30.405 098 18352.82 53.08 52224.88 88888.00 2011-04-08 23:23:30.905 098 18352.78 53.04 52224.92 88888.00 2011-04-08 23:23:31.405 098 18352.77 52.96 52224.91 88888.00 2011-04-08 23:23:31.905 098 18352.77 52.96 52224.92 88888.00 2011-04-08 23:23:32.405 098 18352.72 52.98 52224.95 88888.00 2011-04-08 23:23:32.905 098 18352.68 52.97 52224.87 88888.00 2011-04-08 23:23:33.405 098 18352.69 52.99 52224.86 88888.00 2011-04-08 23:23:33.905 098 18352.71 52.99 52224.94 88888.00 2011-04-08 23:23:34.405 098 18352.80 52.97 52224.86 88888.00 2011-04-08 23:23:34.905 098 18352.91 53.00 52224.72 88888.00 2011-04-08 23:23:35.405 098 18352.98 53.03 52224.80 88888.00 2011-04-08 23:23:35.905 098 18352.92 52.95 52224.80 88888.00 2011-04-08 23:23:36.405 098 18352.83 52.90 52224.82 88888.00 2011-04-08 23:23:36.905 098 18352.87 52.86 52224.76 88888.00 2011-04-08 23:23:37.405 098 18352.94 52.81 52224.79 88888.00 2011-04-08 23:23:37.905 098 18353.02 52.82 52224.86 88888.00 2011-04-08 23:23:38.405 098 18353.19 52.76 52224.89 88888.00 2011-04-08 23:23:38.905 098 18353.18 52.81 52224.86 88888.00 2011-04-08 23:23:39.405 098 18353.21 52.86 52224.75 88888.00 2011-04-08 23:23:39.905 098 18353.22 52.82 52224.72 88888.00 2011-04-08 23:23:40.405 098 18353.27 52.77 52224.80 88888.00 2011-04-08 23:23:40.905 098 18353.34 52.79 52224.77 88888.00 2011-04-08 23:23:41.405 098 18353.21 52.79 52224.79 88888.00 2011-04-08 23:23:41.905 098 18353.20 52.80 52224.68 88888.00 2011-04-08 23:23:42.405 098 18353.11 52.80 52224.66 88888.00 2011-04-08 23:23:42.905 098 18353.05 52.76 52224.66 88888.00 2011-04-08 23:23:43.405 098 18353.12 52.61 52224.66 88888.00 2011-04-08 23:23:43.905 098 18353.14 52.49 52224.76 88888.00 2011-04-08 23:23:44.405 098 18353.06 52.55 52224.82 88888.00 2011-04-08 23:23:44.905 098 18352.99 52.53 52224.88 88888.00 2011-04-08 23:23:45.405 098 18353.04 52.45 52224.87 88888.00 2011-04-08 23:23:45.905 098 18353.02 52.40 52224.88 88888.00 2011-04-08 23:23:46.405 098 18353.02 52.39 52224.80 88888.00 2011-04-08 23:23:46.905 098 18353.00 52.40 52224.84 88888.00 2011-04-08 23:23:47.405 098 18352.91 52.37 52224.83 88888.00 2011-04-08 23:23:47.905 098 18352.92 52.33 52224.74 88888.00 2011-04-08 23:23:48.405 098 18352.94 52.30 52224.73 88888.00 2011-04-08 23:23:48.905 098 18352.99 52.26 52224.76 88888.00 2011-04-08 23:23:49.405 098 18353.04 52.26 52224.86 88888.00 2011-04-08 23:23:49.905 098 18353.15 52.30 52224.77 88888.00 2011-04-08 23:23:50.405 098 18353.15 52.22 52224.74 88888.00 2011-04-08 23:23:50.905 098 18353.08 52.26 52224.84 88888.00 2011-04-08 23:23:51.405 098 18353.05 52.28 52224.88 88888.00 2011-04-08 23:23:51.905 098 18353.08 52.26 52224.91 88888.00 2011-04-08 23:23:52.405 098 18353.22 52.35 52224.91 88888.00 2011-04-08 23:23:52.905 098 18353.43 52.41 52224.91 88888.00 2011-04-08 23:23:53.405 098 18353.24 52.36 52224.84 88888.00 2011-04-08 23:23:53.905 098 18353.14 52.25 52224.89 88888.00 2011-04-08 23:23:54.405 098 18353.21 52.20 52224.80 88888.00 2011-04-08 23:23:54.905 098 18353.29 51.97 52224.85 88888.00 2011-04-08 23:23:55.405 098 18353.32 52.04 52224.73 88888.00 2011-04-08 23:23:55.905 098 18353.32 52.09 52224.65 88888.00 2011-04-08 23:23:56.405 098 18353.44 52.09 52224.64 88888.00 2011-04-08 23:23:56.905 098 18353.35 52.02 52224.70 88888.00 2011-04-08 23:23:57.405 098 18353.37 51.96 52224.73 88888.00 2011-04-08 23:23:57.905 098 18353.38 52.00 52224.66 88888.00 2011-04-08 23:23:58.405 098 18353.14 52.05 52224.53 88888.00 2011-04-08 23:23:58.905 098 18353.09 52.08 52224.50 88888.00 2011-04-08 23:23:59.405 098 18353.14 51.93 52224.61 88888.00 2011-04-08 23:23:59.905 098 18353.21 51.96 52224.68 88888.00 2011-04-08 23:24:00.405 098 18353.16 51.92 52224.73 88888.00 2011-04-08 23:24:00.905 098 18353.18 51.91 52224.79 88888.00 2011-04-08 23:24:01.405 098 18353.20 51.98 52224.75 88888.00 2011-04-08 23:24:01.905 098 18353.31 51.99 52224.64 88888.00 2011-04-08 23:24:02.405 098 18353.42 51.92 52224.72 88888.00 2011-04-08 23:24:02.905 098 18353.36 51.88 52224.81 88888.00 2011-04-08 23:24:03.405 098 18353.27 51.92 52224.84 88888.00 2011-04-08 23:24:03.905 098 18353.32 51.95 52224.70 88888.00 2011-04-08 23:24:04.405 098 18353.34 51.90 52224.59 88888.00 2011-04-08 23:24:04.905 098 18353.38 51.88 52224.51 88888.00 2011-04-08 23:24:05.405 098 18353.54 51.78 52224.53 88888.00 2011-04-08 23:24:05.905 098 18353.31 51.78 52224.48 88888.00 2011-04-08 23:24:06.405 098 18353.22 51.80 52224.62 88888.00 2011-04-08 23:24:06.905 098 18353.32 51.81 52224.73 88888.00 2011-04-08 23:24:07.405 098 18353.19 51.87 52224.74 88888.00 2011-04-08 23:24:07.905 098 18353.12 51.87 52224.79 88888.00 2011-04-08 23:24:08.405 098 18353.13 51.92 52224.77 88888.00 2011-04-08 23:24:08.905 098 18353.19 51.91 52224.59 88888.00 2011-04-08 23:24:09.405 098 18353.16 51.84 52224.65 88888.00 2011-04-08 23:24:09.905 098 18353.13 51.77 52224.64 88888.00 2011-04-08 23:24:10.405 098 18353.16 51.82 52224.56 88888.00 2011-04-08 23:24:10.905 098 18353.22 51.79 52224.66 88888.00 2011-04-08 23:24:11.405 098 18353.21 51.78 52224.74 88888.00 2011-04-08 23:24:11.905 098 18353.14 51.85 52224.65 88888.00 2011-04-08 23:24:12.405 098 18352.99 51.85 52224.61 88888.00 2011-04-08 23:24:12.905 098 18352.91 51.71 52224.63 88888.00 2011-04-08 23:24:13.405 098 18352.90 51.60 52224.72 88888.00 2011-04-08 23:24:13.905 098 18352.94 51.71 52224.75 88888.00 2011-04-08 23:24:14.405 098 18352.99 51.72 52224.82 88888.00 2011-04-08 23:24:14.905 098 18353.04 51.70 52224.84 88888.00 2011-04-08 23:24:15.405 098 18353.08 51.64 52224.65 88888.00 2011-04-08 23:24:15.905 098 18353.25 51.63 52224.69 88888.00 2011-04-08 23:24:16.405 098 18353.13 51.62 52224.64 88888.00 2011-04-08 23:24:16.905 098 18353.04 51.60 52224.57 88888.00 2011-04-08 23:24:17.405 098 18353.14 51.68 52224.68 88888.00 2011-04-08 23:24:17.905 098 18353.06 51.67 52224.62 88888.00 2011-04-08 23:24:18.405 098 18353.24 51.65 52224.53 88888.00 2011-04-08 23:24:18.905 098 18353.19 51.65 52224.62 88888.00 2011-04-08 23:24:19.405 098 18353.04 51.56 52224.56 88888.00 2011-04-08 23:24:19.905 098 18352.92 51.60 52224.58 88888.00 2011-04-08 23:24:20.405 098 18353.00 51.64 52224.53 88888.00 2011-04-08 23:24:20.905 098 18353.00 51.58 52224.60 88888.00 2011-04-08 23:24:21.405 098 18353.05 51.58 52224.68 88888.00 2011-04-08 23:24:21.905 098 18353.08 51.56 52224.71 88888.00 2011-04-08 23:24:22.405 098 18353.05 51.56 52224.74 88888.00 2011-04-08 23:24:22.905 098 18353.02 51.55 52224.82 88888.00 2011-04-08 23:24:23.405 098 18353.12 51.56 52224.89 88888.00 2011-04-08 23:24:23.905 098 18353.18 51.55 52224.94 88888.00 2011-04-08 23:24:24.405 098 18353.19 51.61 52224.88 88888.00 2011-04-08 23:24:24.905 098 18353.12 51.64 52224.83 88888.00 2011-04-08 23:24:25.405 098 18352.99 51.59 52224.81 88888.00 2011-04-08 23:24:25.905 098 18352.95 51.52 52224.81 88888.00 2011-04-08 23:24:26.405 098 18352.94 51.57 52224.71 88888.00 2011-04-08 23:24:26.905 098 18352.91 51.60 52224.66 88888.00 2011-04-08 23:24:27.405 098 18352.97 51.59 52224.73 88888.00 2011-04-08 23:24:27.905 098 18352.93 51.67 52224.79 88888.00 2011-04-08 23:24:28.405 098 18352.93 51.64 52224.81 88888.00 2011-04-08 23:24:28.905 098 18353.01 51.62 52224.80 88888.00 2011-04-08 23:24:29.405 098 18353.00 51.70 52224.70 88888.00 2011-04-08 23:24:29.905 098 18352.98 51.69 52224.66 88888.00 2011-04-08 23:24:30.405 098 18352.98 51.63 52224.64 88888.00 2011-04-08 23:24:30.905 098 18353.04 51.67 52224.54 88888.00 2011-04-08 23:24:31.405 098 18353.06 51.61 52224.58 88888.00 2011-04-08 23:24:31.905 098 18353.02 51.54 52224.63 88888.00 2011-04-08 23:24:32.405 098 18353.03 51.57 52224.65 88888.00 2011-04-08 23:24:32.905 098 18353.06 51.60 52224.59 88888.00 2011-04-08 23:24:33.405 098 18352.97 51.63 52224.57 88888.00 2011-04-08 23:24:33.905 098 18353.08 51.57 52224.58 88888.00 2011-04-08 23:24:34.405 098 18353.09 51.57 52224.48 88888.00 2011-04-08 23:24:34.905 098 18353.05 51.48 52224.48 88888.00 2011-04-08 23:24:35.405 098 18353.38 51.42 52224.50 88888.00 2011-04-08 23:24:35.905 098 18353.26 51.48 52224.49 88888.00 2011-04-08 23:24:36.405 098 18353.11 51.51 52224.51 88888.00 2011-04-08 23:24:36.905 098 18353.21 51.47 52224.50 88888.00 2011-04-08 23:24:37.405 098 18353.08 51.41 52224.41 88888.00 2011-04-08 23:24:37.905 098 18353.03 51.34 52224.47 88888.00 2011-04-08 23:24:38.405 098 18353.01 51.28 52224.52 88888.00 2011-04-08 23:24:38.905 098 18353.05 51.33 52224.51 88888.00 2011-04-08 23:24:39.405 098 18353.14 51.33 52224.48 88888.00 2011-04-08 23:24:39.905 098 18353.11 51.31 52224.54 88888.00 2011-04-08 23:24:40.405 098 18353.12 51.30 52224.49 88888.00 2011-04-08 23:24:40.905 098 18353.15 51.24 52224.41 88888.00 2011-04-08 23:24:41.405 098 18353.21 51.26 52224.38 88888.00 2011-04-08 23:24:41.905 098 18353.23 51.21 52224.29 88888.00 2011-04-08 23:24:42.405 098 18353.05 51.23 52224.31 88888.00 2011-04-08 23:24:42.905 098 18353.01 51.28 52224.21 88888.00 2011-04-08 23:24:43.405 098 18352.95 51.25 52224.34 88888.00 2011-04-08 23:24:43.905 098 18352.87 51.20 52224.45 88888.00 2011-04-08 23:24:44.405 098 18352.86 51.19 52224.42 88888.00 2011-04-08 23:24:44.905 098 18352.95 51.15 52224.39 88888.00 2011-04-08 23:24:45.405 098 18352.94 51.13 52224.41 88888.00 2011-04-08 23:24:45.905 098 18352.99 51.14 52224.41 88888.00 2011-04-08 23:24:46.405 098 18353.04 51.15 52224.34 88888.00 2011-04-08 23:24:46.905 098 18353.00 51.22 52224.34 88888.00 2011-04-08 23:24:47.405 098 18353.01 51.11 52224.38 88888.00 2011-04-08 23:24:47.905 098 18353.03 51.05 52224.39 88888.00 2011-04-08 23:24:48.405 098 18353.08 51.04 52224.36 88888.00 2011-04-08 23:24:48.905 098 18352.98 51.07 52224.30 88888.00 2011-04-08 23:24:49.405 098 18352.98 51.06 52224.11 88888.00 2011-04-08 23:24:49.905 098 18352.88 50.92 52223.96 88888.00 2011-04-08 23:24:50.405 098 18352.83 50.82 52223.99 88888.00 2011-04-08 23:24:50.905 098 18352.87 50.97 52224.27 88888.00 2011-04-08 23:24:51.405 098 18352.94 50.90 52224.41 88888.00 2011-04-08 23:24:51.905 098 18353.00 50.84 52224.39 88888.00 2011-04-08 23:24:52.405 098 18353.05 50.84 52224.36 88888.00 2011-04-08 23:24:52.905 098 18353.05 50.87 52224.37 88888.00 2011-04-08 23:24:53.405 098 18353.05 50.88 52224.36 88888.00 2011-04-08 23:24:53.905 098 18353.09 50.87 52224.23 88888.00 2011-04-08 23:24:54.405 098 18353.09 50.80 52224.13 88888.00 2011-04-08 23:24:54.905 098 18353.06 50.81 52224.17 88888.00 2011-04-08 23:24:55.405 098 18353.00 50.76 52224.28 88888.00 2011-04-08 23:24:55.905 098 18353.12 50.69 52224.21 88888.00 2011-04-08 23:24:56.405 098 18353.06 50.64 52224.27 88888.00 2011-04-08 23:24:56.905 098 18353.15 50.66 52224.25 88888.00 2011-04-08 23:24:57.405 098 18353.08 50.70 52224.08 88888.00 2011-04-08 23:24:57.905 098 18353.15 50.64 52224.01 88888.00 2011-04-08 23:24:58.405 098 18353.11 50.66 52224.02 88888.00 2011-04-08 23:24:58.905 098 18353.12 50.62 52224.00 88888.00 2011-04-08 23:24:59.405 098 18353.14 50.53 52223.99 88888.00 2011-04-08 23:24:59.905 098 18353.06 50.51 52223.95 88888.00 2011-04-08 23:25:00.405 098 18352.97 50.47 52224.12 88888.00 2011-04-08 23:25:00.905 098 18353.03 50.51 52224.16 88888.00 2011-04-08 23:25:01.405 098 18353.04 50.51 52224.11 88888.00 2011-04-08 23:25:01.905 098 18353.03 50.47 52224.18 88888.00 2011-04-08 23:25:02.405 098 18352.98 50.52 52224.27 88888.00 2011-04-08 23:25:02.905 098 18353.00 50.45 52224.26 88888.00 2011-04-08 23:25:03.405 098 18353.06 50.40 52224.34 88888.00 2011-04-08 23:25:03.905 098 18353.01 50.39 52224.35 88888.00 2011-04-08 23:25:04.405 098 18352.99 50.38 52224.35 88888.00 2011-04-08 23:25:04.905 098 18352.98 50.37 52224.33 88888.00 2011-04-08 23:25:05.405 098 18353.02 50.44 52224.31 88888.00 2011-04-08 23:25:05.905 098 18352.93 50.32 52224.37 88888.00 2011-04-08 23:25:06.405 098 18352.97 50.33 52224.38 88888.00 2011-04-08 23:25:06.905 098 18353.02 50.25 52224.49 88888.00 2011-04-08 23:25:07.405 098 18353.06 50.22 52224.43 88888.00 2011-04-08 23:25:07.905 098 18353.12 50.25 52224.28 88888.00 2011-04-08 23:25:08.405 098 18353.19 50.15 52224.23 88888.00 2011-04-08 23:25:08.905 098 18353.16 50.08 52224.25 88888.00 2011-04-08 23:25:09.405 098 18353.10 50.07 52224.24 88888.00 2011-04-08 23:25:09.905 098 18353.10 50.03 52224.25 88888.00 2011-04-08 23:25:10.405 098 18353.09 50.02 52224.17 88888.00 2011-04-08 23:25:10.905 098 18353.14 49.91 52224.01 88888.00 2011-04-08 23:25:11.405 098 18353.18 49.94 52223.99 88888.00 2011-04-08 23:25:11.905 098 18353.09 49.95 52223.99 88888.00 2011-04-08 23:25:12.405 098 18353.00 49.92 52224.01 88888.00 2011-04-08 23:25:12.905 098 18352.92 49.88 52224.10 88888.00 2011-04-08 23:25:13.405 098 18352.98 49.90 52224.00 88888.00 2011-04-08 23:25:13.905 098 18353.00 49.89 52224.05 88888.00 2011-04-08 23:25:14.405 098 18353.06 49.84 52224.14 88888.00 2011-04-08 23:25:14.905 098 18353.08 49.78 52223.98 88888.00 2011-04-08 23:25:15.405 098 18353.04 49.76 52224.10 88888.00 2011-04-08 23:25:15.905 098 18353.10 49.80 52224.17 88888.00 2011-04-08 23:25:16.405 098 18353.02 49.76 52224.15 88888.00 2011-04-08 23:25:16.905 098 18352.93 49.69 52224.03 88888.00 2011-04-08 23:25:17.405 098 18352.93 49.65 52224.05 88888.00 2011-04-08 23:25:17.905 098 18352.97 49.70 52224.18 88888.00 2011-04-08 23:25:18.405 098 18352.95 49.62 52224.15 88888.00 2011-04-08 23:25:18.905 098 18352.91 49.48 52224.07 88888.00 2011-04-08 23:25:19.405 098 18352.84 49.46 52223.95 88888.00 2011-04-08 23:25:19.905 098 18352.73 49.48 52223.98 88888.00 2011-04-08 23:25:20.405 098 18352.73 49.46 52224.08 88888.00 2011-04-08 23:25:20.905 098 18352.94 49.35 52224.10 88888.00 2011-04-08 23:25:21.405 098 18352.99 49.30 52224.10 88888.00 2011-04-08 23:25:21.905 098 18352.91 49.32 52224.04 88888.00 2011-04-08 23:25:22.405 098 18352.81 49.19 52224.00 88888.00 2011-04-08 23:25:22.905 098 18352.84 49.38 52223.95 88888.00 2011-04-08 23:25:23.405 098 18352.81 49.45 52223.88 88888.00 2011-04-08 23:25:23.905 098 18352.88 49.37 52223.89 88888.00 2011-04-08 23:25:24.405 098 18352.80 49.28 52223.95 88888.00 2011-04-08 23:25:24.905 098 18352.71 49.27 52224.03 88888.00 2011-04-08 23:25:25.405 098 18352.72 49.28 52224.04 88888.00 2011-04-08 23:25:25.905 098 18352.68 49.23 52223.95 88888.00 2011-04-08 23:25:26.405 098 18352.57 49.18 52223.89 88888.00 2011-04-08 23:25:26.905 098 18352.64 49.13 52224.00 88888.00 2011-04-08 23:25:27.405 098 18352.75 49.11 52223.93 88888.00 2011-04-08 23:25:27.905 098 18352.72 49.04 52223.73 88888.00 2011-04-08 23:25:28.405 098 18352.59 49.03 52223.78 88888.00 2011-04-08 23:25:28.905 098 18352.64 48.98 52224.01 88888.00 2011-04-08 23:25:29.405 098 18352.64 48.87 52223.98 88888.00 2011-04-08 23:25:29.905 098 18352.61 48.87 52223.91 88888.00 2011-04-08 23:25:30.405 098 18352.57 48.92 52224.11 88888.00 2011-04-08 23:25:30.905 098 18352.47 48.87 52224.06 88888.00 2011-04-08 23:25:31.405 098 18352.34 48.81 52223.90 88888.00 2011-04-08 23:25:31.905 098 18352.35 48.82 52223.79 88888.00 2011-04-08 23:25:32.405 098 18352.53 48.73 52223.77 88888.00 2011-04-08 23:25:32.905 098 18352.62 48.67 52223.77 88888.00 2011-04-08 23:25:33.405 098 18352.50 48.54 52223.70 88888.00 2011-04-08 23:25:33.905 098 18352.57 48.46 52223.66 88888.00 2011-04-08 23:25:34.405 098 18352.55 48.67 52223.69 88888.00 2011-04-08 23:25:34.905 098 18352.50 48.76 52223.65 88888.00 2011-04-08 23:25:35.405 098 18352.48 48.67 52223.76 88888.00 2011-04-08 23:25:35.905 098 18352.53 48.64 52223.77 88888.00 2011-04-08 23:25:36.405 098 18352.70 48.62 52223.73 88888.00 2011-04-08 23:25:36.905 098 18352.75 48.58 52223.78 88888.00 2011-04-08 23:25:37.405 098 18352.66 48.61 52223.92 88888.00 2011-04-08 23:25:37.905 098 18352.53 48.61 52223.92 88888.00 2011-04-08 23:25:38.405 098 18352.62 48.61 52223.94 88888.00 2011-04-08 23:25:38.905 098 18352.55 48.56 52223.92 88888.00 2011-04-08 23:25:39.405 098 18352.54 48.49 52223.82 88888.00 2011-04-08 23:25:39.905 098 18352.50 48.44 52223.68 88888.00 2011-04-08 23:25:40.405 098 18352.42 48.43 52223.76 88888.00 2011-04-08 23:25:40.905 098 18352.42 48.31 52223.77 88888.00 2011-04-08 23:25:41.405 098 18352.50 48.26 52223.75 88888.00 2011-04-08 23:25:41.905 098 18352.57 48.26 52223.77 88888.00 2011-04-08 23:25:42.405 098 18352.58 48.32 52223.83 88888.00 2011-04-08 23:25:42.905 098 18352.49 48.31 52223.85 88888.00 2011-04-08 23:25:43.405 098 18352.50 48.15 52223.75 88888.00 2011-04-08 23:25:43.905 098 18352.48 48.10 52223.70 88888.00 2011-04-08 23:25:44.405 098 18352.47 48.22 52223.77 88888.00 2011-04-08 23:25:44.905 098 18352.40 48.24 52223.76 88888.00 2011-04-08 23:25:45.405 098 18352.30 48.21 52223.73 88888.00 2011-04-08 23:25:45.905 098 18352.46 48.20 52223.73 88888.00 2011-04-08 23:25:46.405 098 18352.43 48.15 52223.58 88888.00 2011-04-08 23:25:46.905 098 18352.42 48.08 52223.58 88888.00 2011-04-08 23:25:47.405 098 18352.48 48.03 52223.60 88888.00 2011-04-08 23:25:47.905 098 18352.49 48.00 52223.53 88888.00 2011-04-08 23:25:48.405 098 18352.46 47.96 52223.52 88888.00 2011-04-08 23:25:48.905 098 18352.48 47.73 52223.49 88888.00 2011-04-08 23:25:49.405 098 18352.42 47.76 52223.69 88888.00 2011-04-08 23:25:49.905 098 18352.40 47.96 52223.70 88888.00 2011-04-08 23:25:50.405 098 18352.38 47.98 52223.59 88888.00 2011-04-08 23:25:50.905 098 18352.39 47.91 52223.57 88888.00 2011-04-08 23:25:51.405 098 18352.36 47.87 52223.66 88888.00 2011-04-08 23:25:51.905 098 18352.28 47.84 52223.71 88888.00 2011-04-08 23:25:52.405 098 18352.32 47.81 52223.64 88888.00 2011-04-08 23:25:52.905 098 18352.27 47.84 52223.52 88888.00 2011-04-08 23:25:53.405 098 18352.16 47.82 52223.50 88888.00 2011-04-08 23:25:53.905 098 18352.16 47.76 52223.61 88888.00 2011-04-08 23:25:54.405 098 18352.24 47.77 52223.60 88888.00 2011-04-08 23:25:54.905 098 18352.24 47.77 52223.65 88888.00 2011-04-08 23:25:55.405 098 18352.23 47.79 52223.73 88888.00 2011-04-08 23:25:55.905 098 18352.29 47.81 52223.71 88888.00 2011-04-08 23:25:56.405 098 18352.38 47.70 52223.70 88888.00 2011-04-08 23:25:56.905 098 18352.24 47.65 52223.73 88888.00 2011-04-08 23:25:57.405 098 18352.16 47.58 52223.78 88888.00 2011-04-08 23:25:57.905 098 18352.22 47.52 52223.73 88888.00 2011-04-08 23:25:58.405 098 18352.16 47.49 52223.65 88888.00 2011-04-08 23:25:58.905 098 18352.15 47.59 52223.60 88888.00 2011-04-08 23:25:59.405 098 18352.10 47.57 52223.57 88888.00 2011-04-08 23:25:59.905 098 18352.04 47.48 52223.49 88888.00 2011-04-08 23:26:00.405 098 18352.10 47.51 52223.48 88888.00 2011-04-08 23:26:00.905 098 18352.08 47.49 52223.59 88888.00 2011-04-08 23:26:01.405 098 18352.15 47.47 52223.68 88888.00 2011-04-08 23:26:01.905 098 18352.24 47.49 52223.72 88888.00 2011-04-08 23:26:02.405 098 18352.22 47.49 52223.60 88888.00 2011-04-08 23:26:02.905 098 18352.22 47.44 52223.57 88888.00 2011-04-08 23:26:03.405 098 18352.16 47.42 52223.59 88888.00 2011-04-08 23:26:03.905 098 18352.14 47.38 52223.66 88888.00 2011-04-08 23:26:04.405 098 18352.13 47.30 52223.65 88888.00 2011-04-08 23:26:04.905 098 18352.12 47.23 52223.60 88888.00 2011-04-08 23:26:05.405 098 18352.08 47.24 52223.57 88888.00 2011-04-08 23:26:05.905 098 18352.17 47.23 52223.61 88888.00 2011-04-08 23:26:06.405 098 18352.00 47.06 52223.56 88888.00 2011-04-08 23:26:06.905 098 18351.91 47.03 52223.59 88888.00 2011-04-08 23:26:07.405 098 18351.97 47.02 52223.57 88888.00 2011-04-08 23:26:07.905 098 18351.96 47.13 52223.54 88888.00 2011-04-08 23:26:08.405 098 18351.84 47.27 52223.58 88888.00 2011-04-08 23:26:08.905 098 18351.80 47.13 52223.46 88888.00 2011-04-08 23:26:09.405 098 18351.88 47.11 52223.37 88888.00 2011-04-08 23:26:09.905 098 18351.86 47.14 52223.41 88888.00 2011-04-08 23:26:10.405 098 18351.86 47.08 52223.29 88888.00 2011-04-08 23:26:10.905 098 18351.90 47.12 52223.25 88888.00 2011-04-08 23:26:11.405 098 18351.91 47.10 52223.34 88888.00 2011-04-08 23:26:11.905 098 18351.85 47.04 52223.32 88888.00 2011-04-08 23:26:12.405 098 18351.81 47.00 52223.33 88888.00 2011-04-08 23:26:12.905 098 18351.85 46.98 52223.33 88888.00 2011-04-08 23:26:13.405 098 18351.93 47.02 52223.31 88888.00 2011-04-08 23:26:13.905 098 18351.88 47.08 52223.36 88888.00 2011-04-08 23:26:14.405 098 18351.86 47.07 52223.33 88888.00 2011-04-08 23:26:14.905 098 18351.82 47.05 52223.31 88888.00 2011-04-08 23:26:15.405 098 18351.72 47.06 52223.31 88888.00 2011-04-08 23:26:15.905 098 18351.72 47.06 52223.25 88888.00 2011-04-08 23:26:16.405 098 18351.72 47.06 52223.09 88888.00 2011-04-08 23:26:16.905 098 18351.74 46.98 52223.06 88888.00 2011-04-08 23:26:17.405 098 18351.78 46.94 52223.13 88888.00 2011-04-08 23:26:17.905 098 18351.85 46.96 52223.23 88888.00 2011-04-08 23:26:18.405 098 18351.88 46.91 52223.22 88888.00 2011-04-08 23:26:18.905 098 18351.99 46.68 52223.34 88888.00 2011-04-08 23:26:19.405 098 18352.05 46.69 52223.24 88888.00 2011-04-08 23:26:19.905 098 18352.00 46.71 52223.26 88888.00 2011-04-08 23:26:20.405 098 18352.06 46.71 52223.22 88888.00 2011-04-08 23:26:20.905 098 18352.03 46.70 52223.27 88888.00 2011-04-08 23:26:21.405 098 18351.92 46.73 52223.30 88888.00 2011-04-08 23:26:21.905 098 18351.79 46.73 52223.27 88888.00 2011-04-08 23:26:22.405 098 18351.67 46.80 52223.22 88888.00 2011-04-08 23:26:22.905 098 18351.83 46.72 52223.24 88888.00 2011-04-08 23:26:23.405 098 18351.89 46.66 52223.27 88888.00 2011-04-08 23:26:23.905 098 18351.99 46.61 52223.30 88888.00 2011-04-08 23:26:24.405 098 18351.99 46.51 52223.36 88888.00 2011-04-08 23:26:24.905 098 18351.99 46.49 52223.29 88888.00 2011-04-08 23:26:25.405 098 18351.97 46.49 52223.17 88888.00 2011-04-08 23:26:25.905 098 18351.89 46.48 52223.09 88888.00 2011-04-08 23:26:26.405 098 18351.89 46.51 52223.11 88888.00 2011-04-08 23:26:26.905 098 18352.03 46.61 52223.05 88888.00 2011-04-08 23:26:27.405 098 18351.96 46.61 52223.06 88888.00 2011-04-08 23:26:27.905 098 18351.85 46.56 52223.14 88888.00 2011-04-08 23:26:28.405 098 18351.99 46.48 52223.03 88888.00 2011-04-08 23:26:28.905 098 18352.00 46.41 52223.02 88888.00 2011-04-08 23:26:29.405 098 18351.86 46.40 52223.20 88888.00 2011-04-08 23:26:29.905 098 18351.93 46.36 52223.20 88888.00 2011-04-08 23:26:30.405 098 18351.89 46.41 52223.02 88888.00 2011-04-08 23:26:30.905 098 18351.89 46.45 52222.88 88888.00 2011-04-08 23:26:31.405 098 18351.89 46.40 52222.82 88888.00 2011-04-08 23:26:31.905 098 18351.72 46.48 52222.88 88888.00 2011-04-08 23:26:32.405 098 18351.75 46.46 52222.79 88888.00 2011-04-08 23:26:32.905 098 18351.80 46.35 52222.77 88888.00 2011-04-08 23:26:33.405 098 18351.67 46.30 52222.84 88888.00 2011-04-08 23:26:33.905 098 18351.68 46.32 52222.87 88888.00 2011-04-08 23:26:34.405 098 18351.80 46.33 52222.77 88888.00 2011-04-08 23:26:34.905 098 18351.74 46.24 52222.60 88888.00 2011-04-08 23:26:35.405 098 18351.71 46.23 52222.51 88888.00 2011-04-08 23:26:35.905 098 18351.67 46.28 52222.64 88888.00 2011-04-08 23:26:36.405 098 18351.68 46.23 52222.40 88888.00 2011-04-08 23:26:36.905 098 18351.77 46.23 52222.39 88888.00 2011-04-08 23:26:37.405 098 18351.89 46.22 52222.53 88888.00 2011-04-08 23:26:37.905 098 18351.85 46.18 52222.49 88888.00 2011-04-08 23:26:38.405 098 18351.73 46.19 52222.42 88888.00 2011-04-08 23:26:38.905 098 18351.71 46.16 52222.32 88888.00 2011-04-08 23:26:39.405 098 18351.66 46.18 52222.32 88888.00 2011-04-08 23:26:39.905 098 18351.61 46.18 52222.31 88888.00 2011-04-08 23:26:40.405 098 18351.63 46.12 52222.45 88888.00 2011-04-08 23:26:40.905 098 18351.64 46.15 52222.47 88888.00 2011-04-08 23:26:41.405 098 18351.79 46.11 52222.51 88888.00 2011-04-08 23:26:41.905 098 18351.78 46.14 52222.50 88888.00 2011-04-08 23:26:42.405 098 18351.69 46.14 52222.61 88888.00 2011-04-08 23:26:42.905 098 18351.73 46.00 52222.53 88888.00 2011-04-08 23:26:43.405 098 18351.71 45.98 52222.45 88888.00 2011-04-08 23:26:43.905 098 18351.74 46.03 52222.64 88888.00 2011-04-08 23:26:44.405 098 18351.75 46.07 52222.74 88888.00 2011-04-08 23:26:44.905 098 18351.68 46.05 52222.84 88888.00 2011-04-08 23:26:45.405 098 18351.63 46.03 52222.82 88888.00 2011-04-08 23:26:45.905 098 18351.59 45.98 52222.76 88888.00 2011-04-08 23:26:46.405 098 18351.63 46.01 52222.69 88888.00 2011-04-08 23:26:46.905 098 18351.69 45.97 52222.64 88888.00 2011-04-08 23:26:47.405 098 18351.74 45.97 52222.56 88888.00 2011-04-08 23:26:47.905 098 18351.72 45.98 52222.50 88888.00 2011-04-08 23:26:48.405 098 18351.69 45.84 52222.53 88888.00 2011-04-08 23:26:48.905 098 18351.71 45.86 52222.48 88888.00 2011-04-08 23:26:49.405 098 18351.70 45.91 52222.47 88888.00 2011-04-08 23:26:49.905 098 18351.62 45.81 52222.55 88888.00 2011-04-08 23:26:50.405 098 18351.61 45.72 52222.54 88888.00 2011-04-08 23:26:50.905 098 18351.66 45.73 52222.59 88888.00 2011-04-08 23:26:51.405 098 18351.73 45.75 52222.63 88888.00 2011-04-08 23:26:51.905 098 18351.77 45.73 52222.68 88888.00 2011-04-08 23:26:52.405 098 18351.78 45.71 52222.69 88888.00 2011-04-08 23:26:52.905 098 18351.70 45.77 52222.56 88888.00 2011-04-08 23:26:53.405 098 18351.77 45.67 52222.42 88888.00 2011-04-08 23:26:53.905 098 18351.82 45.56 52222.44 88888.00 2011-04-08 23:26:54.405 098 18351.74 45.58 52222.48 88888.00 2011-04-08 23:26:54.905 098 18351.64 45.55 52222.62 88888.00 2011-04-08 23:26:55.405 098 18351.56 45.62 52222.66 88888.00 2011-04-08 23:26:55.905 098 18351.64 45.59 52222.65 88888.00 2011-04-08 23:26:56.405 098 18351.69 45.51 52222.63 88888.00 2011-04-08 23:26:56.905 098 18351.62 45.52 52222.54 88888.00 2011-04-08 23:26:57.405 098 18351.67 45.47 52222.51 88888.00 2011-04-08 23:26:57.905 098 18351.64 45.44 52222.52 88888.00 2011-04-08 23:26:58.405 098 18351.72 45.45 52222.54 88888.00 2011-04-08 23:26:58.905 098 18351.79 45.41 52222.52 88888.00 2011-04-08 23:26:59.405 098 18351.62 45.39 52222.45 88888.00 2011-04-08 23:26:59.905 098 18351.67 45.25 52222.33 88888.00 2011-04-08 23:27:00.405 098 18351.79 45.25 52222.37 88888.00 2011-04-08 23:27:00.905 098 18351.77 45.23 52222.37 88888.00 2011-04-08 23:27:01.405 098 18351.72 45.21 52222.32 88888.00 2011-04-08 23:27:01.905 098 18351.81 45.26 52222.32 88888.00 2011-04-08 23:27:02.405 098 18351.78 45.24 52222.25 88888.00 2011-04-08 23:27:02.905 098 18351.80 45.16 52222.19 88888.00 2011-04-08 23:27:03.405 098 18351.81 45.11 52222.28 88888.00 2011-04-08 23:27:03.905 098 18351.83 45.11 52222.19 88888.00 2011-04-08 23:27:04.405 098 18351.84 45.16 52222.18 88888.00 2011-04-08 23:27:04.905 098 18351.86 45.13 52222.32 88888.00 2011-04-08 23:27:05.405 098 18351.83 45.06 52222.45 88888.00 2011-04-08 23:27:05.905 098 18351.75 44.94 52222.40 88888.00 2011-04-08 23:27:06.405 098 18351.75 44.99 52222.26 88888.00 2011-04-08 23:27:06.905 098 18351.73 45.01 52222.07 88888.00 2011-04-08 23:27:07.405 098 18351.79 45.03 52222.06 88888.00 2011-04-08 23:27:07.905 098 18351.77 45.00 52222.13 88888.00 2011-04-08 23:27:08.405 098 18351.74 44.94 52222.19 88888.00 2011-04-08 23:27:08.905 098 18351.86 44.93 52222.24 88888.00 2011-04-08 23:27:09.405 098 18351.92 44.93 52222.22 88888.00 2011-04-08 23:27:09.905 098 18351.92 44.91 52222.30 88888.00 2011-04-08 23:27:10.405 098 18351.91 44.88 52222.22 88888.00 2011-04-08 23:27:10.905 098 18352.07 44.87 52222.28 88888.00 2011-04-08 23:27:11.405 098 18352.11 44.84 52222.30 88888.00 2011-04-08 23:27:11.905 098 18352.01 44.81 52222.19 88888.00 2011-04-08 23:27:12.405 098 18352.02 44.84 52222.33 88888.00 2011-04-08 23:27:12.905 098 18352.01 44.87 52222.41 88888.00 2011-04-08 23:27:13.405 098 18352.04 44.89 52222.34 88888.00 2011-04-08 23:27:13.905 098 18352.11 44.89 52222.32 88888.00 2011-04-08 23:27:14.405 098 18352.19 44.81 52222.20 88888.00 2011-04-08 23:27:14.905 098 18352.06 44.85 52222.08 88888.00 2011-04-08 23:27:15.405 098 18352.10 44.80 52222.15 88888.00 2011-04-08 23:27:15.905 098 18352.13 44.79 52222.10 88888.00 2011-04-08 23:27:16.402 098 18352.12 44.79 52222.07 88888.00 2011-04-08 23:27:16.902 098 18352.12 44.72 52221.99 88888.00 2011-04-08 23:27:17.402 098 18352.23 44.70 52221.96 88888.00 2011-04-08 23:27:17.902 098 18352.16 44.67 52222.01 88888.00 2011-04-08 23:27:18.402 098 18352.17 44.64 52222.07 88888.00 2011-04-08 23:27:18.902 098 18352.11 44.59 52222.03 88888.00 2011-04-08 23:27:19.402 098 18352.21 44.53 52222.04 88888.00 2011-04-08 23:27:19.902 098 18352.32 44.51 52222.14 88888.00 2011-04-08 23:27:20.402 098 18352.30 44.59 52222.09 88888.00 2011-04-08 23:27:20.902 098 18352.29 44.57 52222.01 88888.00 2011-04-08 23:27:21.402 098 18352.37 44.45 52222.05 88888.00 2011-04-08 23:27:21.902 098 18352.37 44.40 52222.03 88888.00 2011-04-08 23:27:22.402 098 18352.45 44.44 52222.06 88888.00 2011-04-08 23:27:22.902 098 18352.54 44.41 52222.17 88888.00 2011-04-08 23:27:23.402 098 18352.54 44.37 52222.24 88888.00 2011-04-08 23:27:23.902 098 18352.38 44.33 52222.15 88888.00 2011-04-08 23:27:24.402 098 18352.39 44.28 52222.16 88888.00 2011-04-08 23:27:24.902 098 18352.36 44.34 52222.20 88888.00 2011-04-08 23:27:25.402 098 18352.50 44.30 52222.13 88888.00 2011-04-08 23:27:25.902 098 18352.53 44.26 52222.15 88888.00 2011-04-08 23:27:26.402 098 18352.59 44.26 52222.06 88888.00 2011-04-08 23:27:26.902 098 18352.45 44.28 52222.10 88888.00 2011-04-08 23:27:27.402 098 18352.53 44.26 52222.17 88888.00 2011-04-08 23:27:27.902 098 18352.45 44.20 52222.19 88888.00 2011-04-08 23:27:28.402 098 18352.47 44.14 52222.08 88888.00 2011-04-08 23:27:28.902 098 18352.38 44.24 52222.15 88888.00 2011-04-08 23:27:29.402 098 18352.34 44.25 52222.19 88888.00 2011-04-08 23:27:29.902 098 18352.43 44.19 52222.14 88888.00 2011-04-08 23:27:30.402 098 18352.43 44.15 52222.17 88888.00 2011-04-08 23:27:30.902 098 18352.48 44.07 52222.15 88888.00 2011-04-08 23:27:31.402 098 18352.50 44.05 52222.14 88888.00 2011-04-08 23:27:31.902 098 18352.54 44.09 52222.13 88888.00 2011-04-08 23:27:32.402 098 18352.46 44.04 52222.24 88888.00 2011-04-08 23:27:32.902 098 18352.46 44.04 52222.25 88888.00 2011-04-08 23:27:33.402 098 18352.57 44.05 52222.11 88888.00 2011-04-08 23:27:33.902 098 18352.65 43.97 52222.06 88888.00 2011-04-08 23:27:34.402 098 18352.69 43.87 52222.07 88888.00 2011-04-08 23:27:34.902 098 18352.72 43.92 52222.02 88888.00 2011-04-08 23:27:35.402 098 18352.66 43.96 52221.97 88888.00 2011-04-08 23:27:35.902 098 18352.54 43.90 52222.04 88888.00 2011-04-08 23:27:36.402 098 18352.56 43.89 52222.09 88888.00 2011-04-08 23:27:36.902 098 18352.64 43.95 52222.05 88888.00 2011-04-08 23:27:37.402 098 18352.61 43.96 52222.11 88888.00 2011-04-08 23:27:37.902 098 18352.39 43.92 52222.25 88888.00 2011-04-08 23:27:38.402 098 18352.49 43.88 52222.28 88888.00 2011-04-08 23:27:38.902 098 18352.48 43.93 52222.27 88888.00 2011-04-08 23:27:39.402 098 18352.56 43.91 52222.27 88888.00 2011-04-08 23:27:39.902 098 18352.57 43.84 52222.40 88888.00 2011-04-08 23:27:40.402 098 18352.47 43.84 52222.49 88888.00 2011-04-08 23:27:40.902 098 18352.39 43.78 52222.39 88888.00 2011-04-08 23:27:41.402 098 18352.45 43.74 52222.30 88888.00 2011-04-08 23:27:41.902 098 18352.50 43.68 52222.24 88888.00 2011-04-08 23:27:42.402 098 18352.54 43.69 52222.19 88888.00 2011-04-08 23:27:42.902 098 18352.43 43.73 52222.19 88888.00 2011-04-08 23:27:43.402 098 18352.42 43.72 52222.24 88888.00 2011-04-08 23:27:43.902 098 18352.46 43.71 52222.28 88888.00 2011-04-08 23:27:44.402 098 18352.54 43.64 52222.30 88888.00 2011-04-08 23:27:44.902 098 18352.55 43.62 52222.29 88888.00 2011-04-08 23:27:45.402 098 18352.47 43.75 52222.28 88888.00 2011-04-08 23:27:45.902 098 18352.32 43.72 52222.15 88888.00 2011-04-08 23:27:46.402 098 18352.28 43.65 52222.05 88888.00 2011-04-08 23:27:46.902 098 18352.32 43.71 52222.10 88888.00 2011-04-08 23:27:47.402 098 18352.23 43.75 52222.28 88888.00 2011-04-08 23:27:47.902 098 18352.27 43.78 52222.28 88888.00 2011-04-08 23:27:48.402 098 18352.23 43.82 52222.22 88888.00 2011-04-08 23:27:48.902 098 18352.14 43.71 52222.37 88888.00 2011-04-08 23:27:49.402 098 18352.19 43.67 52222.32 88888.00 2011-04-08 23:27:49.902 098 18352.27 43.66 52222.42 88888.00 2011-04-08 23:27:50.402 098 18352.15 43.74 52222.41 88888.00 2011-04-08 23:27:50.902 098 18352.24 43.69 52222.34 88888.00 2011-04-08 23:27:51.402 098 18352.32 43.62 52222.27 88888.00 2011-04-08 23:27:51.902 098 18352.33 43.54 52222.28 88888.00 2011-04-08 23:27:52.402 098 18352.29 43.46 52222.28 88888.00 2011-04-08 23:27:52.902 098 18352.32 43.55 52222.11 88888.00 2011-04-08 23:27:53.402 098 18352.35 43.57 52222.15 88888.00 2011-04-08 23:27:53.902 098 18352.28 43.55 52222.21 88888.00 2011-04-08 23:27:54.402 098 18352.24 43.52 52222.27 88888.00 2011-04-08 23:27:54.902 098 18352.27 43.51 52222.25 88888.00 2011-04-08 23:27:55.402 098 18352.34 43.48 52222.39 88888.00 2011-04-08 23:27:55.902 098 18352.32 43.46 52222.42 88888.00 2011-04-08 23:27:56.402 098 18352.40 43.45 52222.36 88888.00 2011-04-08 23:27:56.902 098 18352.39 43.42 52222.31 88888.00 2011-04-08 23:27:57.402 098 18352.46 43.41 52222.34 88888.00 2011-04-08 23:27:57.902 098 18352.42 43.42 52222.43 88888.00 2011-04-08 23:27:58.402 098 18352.42 43.44 52222.48 88888.00 2011-04-08 23:27:58.902 098 18352.47 43.46 52222.40 88888.00 2011-04-08 23:27:59.402 098 18352.51 43.55 52222.30 88888.00 2011-04-08 23:27:59.902 098 18352.57 43.55 52222.31 88888.00 2011-04-08 23:28:00.402 098 18352.51 43.49 52222.37 88888.00 2011-04-08 23:28:00.902 098 18352.54 43.49 52222.33 88888.00 2011-04-08 23:28:01.402 098 18352.58 43.53 52222.21 88888.00 2011-04-08 23:28:01.902 098 18352.50 43.48 52222.18 88888.00 2011-04-08 23:28:02.402 098 18352.45 43.42 52222.30 88888.00 2011-04-08 23:28:02.902 098 18352.50 43.48 52222.27 88888.00 2011-04-08 23:28:03.402 098 18352.55 43.56 52222.09 88888.00 2011-04-08 23:28:03.902 098 18352.47 43.48 52222.09 88888.00 2011-04-08 23:28:04.402 098 18352.53 43.47 52222.18 88888.00 2011-04-08 23:28:04.902 098 18352.62 43.51 52222.34 88888.00 2011-04-08 23:28:05.402 098 18352.57 43.45 52222.30 88888.00 2011-04-08 23:28:05.902 098 18352.72 43.40 52222.31 88888.00 2011-04-08 23:28:06.402 098 18352.78 43.37 52222.39 88888.00 2011-04-08 23:28:06.902 098 18352.69 43.32 52222.39 88888.00 2011-04-08 23:28:07.402 098 18352.58 43.32 52222.39 88888.00 2011-04-08 23:28:07.902 098 18352.48 43.37 52222.25 88888.00 2011-04-08 23:28:08.402 098 18352.50 43.32 52222.21 88888.00 2011-04-08 23:28:08.902 098 18352.64 43.25 52222.20 88888.00 2011-04-08 23:28:09.402 098 18352.69 43.22 52222.17 88888.00 2011-04-08 23:28:09.902 098 18352.67 43.20 52222.19 88888.00 2011-04-08 23:28:10.402 098 18352.73 43.23 52222.10 88888.00 2011-04-08 23:28:10.902 098 18352.68 43.30 52222.03 88888.00 2011-04-08 23:28:11.402 098 18352.69 43.41 52222.10 88888.00 2011-04-08 23:28:11.902 098 18352.70 43.38 52222.17 88888.00 2011-04-08 23:28:12.402 098 18352.71 43.34 52222.11 88888.00 2011-04-08 23:28:12.902 098 18352.68 43.24 52222.16 88888.00 2011-04-08 23:28:13.402 098 18352.68 43.24 52222.25 88888.00 2011-04-08 23:28:13.902 098 18352.69 43.19 52222.20 88888.00 2011-04-08 23:28:14.402 098 18352.70 43.14 52222.15 88888.00 2011-04-08 23:28:14.902 098 18352.65 43.07 52222.10 88888.00 2011-04-08 23:28:15.402 098 18352.59 43.05 52222.13 88888.00 2011-04-08 23:28:15.902 098 18352.60 43.15 52222.14 88888.00 2011-04-08 23:28:16.402 098 18352.71 43.10 52222.07 88888.00 2011-04-08 23:28:16.902 098 18352.81 43.00 52222.07 88888.00 2011-04-08 23:28:17.402 098 18352.86 43.01 52222.11 88888.00 2011-04-08 23:28:17.902 098 18352.92 43.06 52222.08 88888.00 2011-04-08 23:28:18.402 098 18352.86 42.99 52222.03 88888.00 2011-04-08 23:28:18.902 098 18352.93 42.96 52222.09 88888.00 2011-04-08 23:28:19.402 098 18352.94 42.93 52222.13 88888.00 2011-04-08 23:28:19.902 098 18352.84 42.94 52222.16 88888.00 2011-04-08 23:28:20.402 098 18352.89 42.93 52222.13 88888.00 2011-04-08 23:28:20.902 098 18352.94 42.93 52222.13 88888.00 2011-04-08 23:28:21.402 098 18352.83 42.98 52222.15 88888.00 2011-04-08 23:28:21.902 098 18352.84 42.95 52222.25 88888.00 2011-04-08 23:28:22.402 098 18352.82 42.90 52222.27 88888.00 2011-04-08 23:28:22.902 098 18352.83 42.97 52222.25 88888.00 2011-04-08 23:28:23.402 098 18352.89 43.00 52222.25 88888.00 2011-04-08 23:28:23.902 098 18352.94 42.91 52222.24 88888.00 2011-04-08 23:28:24.402 098 18352.95 43.00 52222.21 88888.00 2011-04-08 23:28:24.902 098 18352.88 43.14 52222.27 88888.00 2011-04-08 23:28:25.402 098 18352.76 43.20 52222.28 88888.00 2011-04-08 23:28:25.902 098 18352.81 43.19 52222.24 88888.00 2011-04-08 23:28:26.402 098 18353.29 43.19 52222.39 88888.00 2011-04-08 23:28:26.902 098 18353.21 43.24 52222.37 88888.00 2011-04-08 23:28:27.402 098 18352.99 43.18 52222.22 88888.00 2011-04-08 23:28:27.902 098 18352.81 43.10 52222.16 88888.00 2011-04-08 23:28:28.402 098 18352.89 43.07 52222.13 88888.00 2011-04-08 23:28:28.902 098 18352.91 42.93 52222.19 88888.00 2011-04-08 23:28:29.402 098 18352.80 42.93 52222.19 88888.00 2011-04-08 23:28:29.902 098 18352.84 42.95 52222.18 88888.00 2011-04-08 23:28:30.402 098 18352.90 43.00 52222.20 88888.00 2011-04-08 23:28:30.902 098 18352.86 42.93 52222.21 88888.00 2011-04-08 23:28:31.402 098 18352.84 42.85 52222.36 88888.00 2011-04-08 23:28:31.902 098 18352.80 42.90 52222.37 88888.00 2011-04-08 23:28:32.402 098 18352.72 42.84 52222.25 88888.00 2011-04-08 23:28:32.902 098 18352.87 42.78 52222.22 88888.00 2011-04-08 23:28:33.402 098 18352.86 42.81 52222.03 88888.00 2011-04-08 23:28:33.902 098 18352.82 42.81 52221.97 88888.00 2011-04-08 23:28:34.402 098 18352.84 42.86 52222.05 88888.00 2011-04-08 23:28:34.902 098 18352.64 42.87 52221.98 88888.00 2011-04-08 23:28:35.402 098 18352.73 42.78 52222.11 88888.00 2011-04-08 23:28:35.902 098 18352.78 42.69 52222.14 88888.00 2011-04-08 23:28:36.402 098 18352.73 42.70 52222.14 88888.00 2011-04-08 23:28:36.902 098 18352.69 42.80 52222.08 88888.00 2011-04-08 23:28:37.402 098 18352.59 42.81 52222.15 88888.00 2011-04-08 23:28:37.902 098 18352.62 42.72 52222.13 88888.00 2011-04-08 23:28:38.402 098 18352.60 42.69 52222.08 88888.00 2011-04-08 23:28:38.902 098 18352.65 42.67 52222.13 88888.00 2011-04-08 23:28:39.402 098 18352.68 42.61 52222.11 88888.00 2011-04-08 23:28:39.902 098 18352.68 42.55 52222.19 88888.00 2011-04-08 23:28:40.402 098 18352.67 42.55 52222.10 88888.00 2011-04-08 23:28:40.902 098 18352.56 42.62 52222.07 88888.00 2011-04-08 23:28:41.402 098 18352.69 42.85 52221.97 88888.00 2011-04-08 23:28:41.902 098 18352.64 42.99 52222.09 88888.00 2011-04-08 23:28:42.402 098 18352.58 43.03 52222.15 88888.00 2011-04-08 23:28:42.902 098 18352.56 42.99 52222.08 88888.00 2011-04-08 23:28:43.402 098 18352.45 42.93 52222.18 88888.00 2011-04-08 23:28:43.902 098 18352.49 42.95 52222.22 88888.00 2011-04-08 23:28:44.402 098 18352.49 42.94 52222.25 88888.00 2011-04-08 23:28:44.902 098 18352.45 42.90 52222.28 88888.00 2011-04-08 23:28:45.402 098 18352.37 42.85 52222.10 88888.00 2011-04-08 23:28:45.902 098 18352.32 42.84 52222.13 88888.00 2011-04-08 23:28:46.402 098 18352.30 42.87 52222.19 88888.00 2011-04-08 23:28:46.902 098 18352.38 42.82 52222.19 88888.00 2011-04-08 23:28:47.402 098 18352.37 42.91 52222.16 88888.00 2011-04-08 23:28:47.902 098 18352.30 42.84 52222.15 88888.00 2011-04-08 23:28:48.402 098 18352.27 42.77 52222.15 88888.00 2011-04-08 23:28:48.902 098 18352.18 42.67 52222.27 88888.00 2011-04-08 23:28:49.402 098 18352.17 42.75 52222.14 88888.00 2011-04-08 23:28:49.902 098 18352.18 42.69 52222.24 88888.00 2011-04-08 23:28:50.402 098 18352.24 42.59 52222.33 88888.00 2011-04-08 23:28:50.902 098 18352.28 42.55 52222.37 88888.00 2011-04-08 23:28:51.402 098 18352.26 42.38 52222.30 88888.00 2011-04-08 23:28:51.902 098 18352.29 42.35 52222.27 88888.00 2011-04-08 23:28:52.402 098 18352.18 42.52 52222.28 88888.00 2011-04-08 23:28:52.902 098 18352.15 42.49 52222.22 88888.00 2011-04-08 23:28:53.402 098 18352.35 42.46 52222.16 88888.00 2011-04-08 23:28:53.902 098 18352.44 42.44 52222.16 88888.00 2011-04-08 23:28:54.402 098 18352.45 42.43 52222.26 88888.00 2011-04-08 23:28:54.902 098 18352.40 42.49 52222.21 88888.00 2011-04-08 23:28:55.402 098 18352.40 42.41 52222.20 88888.00 2011-04-08 23:28:55.902 098 18352.30 42.40 52222.19 88888.00 2011-04-08 23:28:56.402 098 18352.34 42.45 52222.19 88888.00 2011-04-08 23:28:56.902 098 18352.33 42.42 52222.26 88888.00 2011-04-08 23:28:57.402 098 18352.37 42.42 52222.10 88888.00 2011-04-08 23:28:57.902 098 18352.29 42.39 52222.08 88888.00 2011-04-08 23:28:58.402 098 18352.40 42.37 52222.09 88888.00 2011-04-08 23:28:58.902 098 18352.38 42.31 52221.95 88888.00 2011-04-08 23:28:59.402 098 18352.34 42.26 52222.06 88888.00 2011-04-08 23:28:59.902 098 18352.29 42.28 52222.09 88888.00 2011-04-08 23:29:00.402 098 18352.36 42.35 52222.10 88888.00 2011-04-08 23:29:00.902 098 18352.28 42.27 52222.08 88888.00 2011-04-08 23:29:01.402 098 18352.37 42.19 52222.27 88888.00 2011-04-08 23:29:01.902 098 18352.27 42.16 52222.39 88888.00 2011-04-08 23:29:02.402 098 18352.27 42.16 52222.36 88888.00 2011-04-08 23:29:02.902 098 18352.36 42.09 52222.21 88888.00 2011-04-08 23:29:03.402 098 18352.33 42.13 52222.21 88888.00 2011-04-08 23:29:03.902 098 18352.30 42.14 52222.15 88888.00 2011-04-08 23:29:04.402 098 18352.28 42.11 52222.01 88888.00 2011-04-08 23:29:04.902 098 18352.34 42.07 52222.01 88888.00 2011-04-08 23:29:05.402 098 18352.30 42.13 52222.05 88888.00 2011-04-08 23:29:05.902 098 18352.36 42.15 52222.13 88888.00 2011-04-08 23:29:06.402 098 18352.23 42.10 52222.13 88888.00 2011-04-08 23:29:06.902 098 18352.21 42.09 52222.16 88888.00 2011-04-08 23:29:07.402 098 18352.21 42.13 52222.09 88888.00 2011-04-08 23:29:07.902 098 18352.12 42.16 52222.14 88888.00 2011-04-08 23:29:08.402 098 18352.15 42.11 52222.17 88888.00 2011-04-08 23:29:08.902 098 18352.21 42.02 52222.27 88888.00 2011-04-08 23:29:09.402 098 18352.11 42.02 52222.14 88888.00 2011-04-08 23:29:09.902 098 18352.15 42.06 52222.01 88888.00 2011-04-08 23:29:10.402 098 18352.18 42.07 52222.03 88888.00 2011-04-08 23:29:10.902 098 18352.06 42.05 52222.17 88888.00 2011-04-08 23:29:11.402 098 18351.86 41.99 52222.25 88888.00 2011-04-08 23:29:11.902 098 18351.97 41.94 52222.22 88888.00 2011-04-08 23:29:12.402 098 18352.11 41.89 52222.11 88888.00 2011-04-08 23:29:12.902 098 18352.13 41.92 52222.07 88888.00 2011-04-08 23:29:13.402 098 18352.13 41.93 52222.01 88888.00 2011-04-08 23:29:13.902 098 18352.05 41.94 52222.02 88888.00 2011-04-08 23:29:14.402 098 18352.14 41.91 52222.15 88888.00 2011-04-08 23:29:14.902 098 18352.15 41.90 52222.18 88888.00 2011-04-08 23:29:15.402 098 18352.30 41.88 52222.17 88888.00 2011-04-08 23:29:15.902 098 18352.35 41.82 52222.13 88888.00 2011-04-08 23:29:16.402 098 18352.33 41.84 52222.19 88888.00 2011-04-08 23:29:16.902 098 18352.26 41.86 52222.20 88888.00 2011-04-08 23:29:17.402 098 18352.15 41.81 52222.09 88888.00 2011-04-08 23:29:17.902 098 18352.03 41.81 52222.19 88888.00 2011-04-08 23:29:18.402 098 18352.04 41.76 52222.21 88888.00 2011-04-08 23:29:18.902 098 18352.03 41.75 52222.19 88888.00 2011-04-08 23:29:19.402 098 18352.08 41.76 52222.20 88888.00 2011-04-08 23:29:19.902 098 18352.04 41.73 52222.36 88888.00 2011-04-08 23:29:20.402 098 18352.06 41.75 52222.45 88888.00 2011-04-08 23:29:20.902 098 18352.08 41.73 52222.41 88888.00 2011-04-08 23:29:21.402 098 18352.07 41.71 52222.25 88888.00 2011-04-08 23:29:21.902 098 18352.03 41.72 52222.26 88888.00 2011-04-08 23:29:22.402 098 18351.96 41.65 52222.24 88888.00 2011-04-08 23:29:22.902 098 18352.00 41.64 52222.19 88888.00 2011-04-08 23:29:23.402 098 18352.00 41.61 52222.22 88888.00 2011-04-08 23:29:23.902 098 18351.92 41.63 52222.31 88888.00 2011-04-08 23:29:24.402 098 18351.81 41.64 52222.27 88888.00 2011-04-08 23:29:24.902 098 18351.75 41.66 52222.18 88888.00 2011-04-08 23:29:25.402 098 18351.71 41.67 52222.20 88888.00 2011-04-08 23:29:25.902 098 18351.70 41.65 52222.14 88888.00 2011-04-08 23:29:26.402 098 18351.66 41.63 52222.07 88888.00 2011-04-08 23:29:26.902 098 18351.68 41.63 52222.10 88888.00 2011-04-08 23:29:27.402 098 18351.69 41.60 52222.13 88888.00 2011-04-08 23:29:27.902 098 18351.71 41.60 52222.06 88888.00 2011-04-08 23:29:28.402 098 18351.69 41.61 52222.03 88888.00 2011-04-08 23:29:28.902 098 18351.83 41.55 52222.04 88888.00 2011-04-08 23:29:29.402 098 18351.83 41.54 52222.07 88888.00 2011-04-08 23:29:29.902 098 18351.81 41.53 52222.04 88888.00 2011-04-08 23:29:30.402 098 18351.78 41.49 52222.05 88888.00 2011-04-08 23:29:30.902 098 18351.59 41.43 52222.08 88888.00 2011-04-08 23:29:31.402 098 18351.54 41.36 52222.11 88888.00 2011-04-08 23:29:31.902 098 18351.52 41.28 52222.10 88888.00 2011-04-08 23:29:32.402 098 18351.48 41.26 52222.17 88888.00 2011-04-08 23:29:32.902 098 18351.45 41.24 52222.16 88888.00 2011-04-08 23:29:33.402 098 18351.48 41.22 52222.06 88888.00 2011-04-08 23:29:33.902 098 18351.41 41.15 52222.06 88888.00 2011-04-08 23:29:34.402 098 18351.51 41.07 52222.07 88888.00 2011-04-08 23:29:34.902 098 18351.56 41.07 52222.11 88888.00 2011-04-08 23:29:35.402 098 18351.47 41.10 52222.18 88888.00 2011-04-08 23:29:35.902 098 18351.41 41.08 52222.07 88888.00 2011-04-08 23:29:36.402 098 18351.41 41.10 52222.10 88888.00 2011-04-08 23:29:36.902 098 18351.42 41.12 52222.04 88888.00 2011-04-08 23:29:37.402 098 18351.41 41.12 52221.99 88888.00 2011-04-08 23:29:37.902 098 18351.39 41.10 52221.98 88888.00 2011-04-08 23:29:38.402 098 18351.41 41.12 52221.91 88888.00 2011-04-08 23:29:38.902 098 18351.30 41.09 52221.90 88888.00 2011-04-08 23:29:39.402 098 18351.38 41.02 52222.02 88888.00 2011-04-08 23:29:39.902 098 18351.31 40.98 52221.99 88888.00 2011-04-08 23:29:40.402 098 18351.35 40.99 52221.95 88888.00 2011-04-08 23:29:40.902 098 18351.37 41.02 52221.93 88888.00 2011-04-08 23:29:41.402 098 18351.23 40.91 52222.10 88888.00 2011-04-08 23:29:41.902 098 18351.13 40.85 52222.19 88888.00 2011-04-08 23:29:42.402 098 18351.21 40.73 52222.09 88888.00 2011-04-08 23:29:42.902 098 18351.28 40.68 52222.02 88888.00 2011-04-08 23:29:43.402 098 18351.23 40.66 52221.91 88888.00 2011-04-08 23:29:43.902 098 18351.19 40.72 52221.87 88888.00 2011-04-08 23:29:44.402 098 18351.37 40.68 52221.76 88888.00 2011-04-08 23:29:44.902 098 18351.37 40.75 52221.76 88888.00 2011-04-08 23:29:45.402 098 18351.34 40.85 52221.81 88888.00 2011-04-08 23:29:45.902 098 18351.36 40.89 52221.82 88888.00 2011-04-08 23:29:46.402 098 18351.36 40.77 52221.82 88888.00 2011-04-08 23:29:46.902 098 18351.36 40.74 52221.86 88888.00 2011-04-08 23:29:47.402 098 18351.45 40.76 52221.85 88888.00 2011-04-08 23:29:47.902 098 18351.42 40.79 52221.86 88888.00 2011-04-08 23:29:48.402 098 18351.46 40.78 52221.89 88888.00 2011-04-08 23:29:48.902 098 18351.43 40.74 52221.84 88888.00 2011-04-08 23:29:49.402 098 18351.35 40.62 52221.94 88888.00 2011-04-08 23:29:49.902 098 18351.37 40.46 52221.90 88888.00 2011-04-08 23:29:50.402 098 18351.34 40.39 52221.92 88888.00 2011-04-08 23:29:50.902 098 18351.26 40.51 52221.92 88888.00 2011-04-08 23:29:51.402 098 18351.35 40.56 52221.83 88888.00 2011-04-08 23:29:51.902 098 18351.30 40.57 52221.91 88888.00 2011-04-08 23:29:52.402 098 18351.17 40.58 52221.95 88888.00 2011-04-08 23:29:52.902 098 18351.16 40.59 52221.93 88888.00 2011-04-08 23:29:53.402 098 18351.17 40.57 52221.93 88888.00 2011-04-08 23:29:53.902 098 18351.16 40.62 52221.79 88888.00 2011-04-08 23:29:54.402 098 18351.08 40.59 52221.85 88888.00 2011-04-08 23:29:54.902 098 18351.19 40.51 52221.91 88888.00 2011-04-08 23:29:55.402 098 18351.20 40.47 52221.94 88888.00 2011-04-08 23:29:55.902 098 18351.25 40.34 52221.83 88888.00 2011-04-08 23:29:56.402 098 18351.34 40.27 52221.83 88888.00 2011-04-08 23:29:56.902 098 18351.27 40.38 52221.96 88888.00 2011-04-08 23:29:57.402 098 18351.27 40.37 52222.05 88888.00 2011-04-08 23:29:57.902 098 18351.26 40.29 52222.13 88888.00 2011-04-08 23:29:58.402 098 18351.32 40.27 52222.10 88888.00 2011-04-08 23:29:58.902 098 18351.39 40.33 52222.02 88888.00 2011-04-08 23:29:59.402 098 18351.34 40.40 52222.02 88888.00 2011-04-08 23:29:59.902 098 18351.34 40.36 52221.92 88888.00 2011-04-08 23:30:00.402 098 18351.32 40.33 52221.91 88888.00 2011-04-08 23:30:00.902 098 18351.27 40.25 52221.90 88888.00 2011-04-08 23:30:01.402 098 18351.15 40.26 52221.93 88888.00 2011-04-08 23:30:01.902 098 18351.12 40.27 52221.84 88888.00 2011-04-08 23:30:02.402 098 18351.09 40.29 52221.84 88888.00 2011-04-08 23:30:02.902 098 18351.20 40.29 52221.95 88888.00 2011-04-08 23:30:03.402 098 18351.27 40.29 52221.92 88888.00 2011-04-08 23:30:03.902 098 18351.32 40.26 52221.90 88888.00 2011-04-08 23:30:04.402 098 18351.34 40.21 52221.95 88888.00 2011-04-08 23:30:04.902 098 18351.25 40.23 52221.92 88888.00 2011-04-08 23:30:05.402 098 18351.18 40.18 52221.90 88888.00 2011-04-08 23:30:05.902 098 18351.17 40.18 52221.85 88888.00 2011-04-08 23:30:06.402 098 18351.15 40.15 52221.78 88888.00 2011-04-08 23:30:06.902 098 18351.16 40.14 52221.81 88888.00 2011-04-08 23:30:07.402 098 18351.07 40.10 52221.86 88888.00 2011-04-08 23:30:07.902 098 18351.05 40.16 52221.84 88888.00 2011-04-08 23:30:08.402 098 18351.13 40.15 52221.90 88888.00 2011-04-08 23:30:08.902 098 18351.20 40.08 52221.92 88888.00 2011-04-08 23:30:09.402 098 18351.25 40.05 52221.83 88888.00 2011-04-08 23:30:09.902 098 18351.21 40.00 52221.73 88888.00 2011-04-08 23:30:10.402 098 18351.15 39.95 52221.91 88888.00 2011-04-08 23:30:10.902 098 18351.15 39.94 52221.95 88888.00 2011-04-08 23:30:11.402 098 18351.03 39.98 52221.87 88888.00 2011-04-08 23:30:11.902 098 18351.04 40.00 52221.89 88888.00 2011-04-08 23:30:12.402 098 18351.10 39.97 52222.01 88888.00 2011-04-08 23:30:12.902 098 18351.10 40.01 52222.01 88888.00 2011-04-08 23:30:13.402 098 18351.24 40.05 52221.91 88888.00 2011-04-08 23:30:13.902 098 18351.38 39.98 52221.93 88888.00 2011-04-08 23:30:14.402 098 18351.30 39.99 52222.01 88888.00 2011-04-08 23:30:14.902 098 18351.29 40.00 52221.92 88888.00 2011-04-08 23:30:15.402 098 18351.21 39.92 52221.94 88888.00 2011-04-08 23:30:15.902 098 18351.12 39.97 52221.97 88888.00 2011-04-08 23:30:16.402 098 18351.09 40.00 52221.95 88888.00 2011-04-08 23:30:16.902 098 18351.09 39.96 52221.94 88888.00 2011-04-08 23:30:17.402 098 18351.13 39.95 52221.93 88888.00 2011-04-08 23:30:17.902 098 18351.14 39.99 52221.94 88888.00 2011-04-08 23:30:18.402 098 18351.08 39.98 52221.90 88888.00 2011-04-08 23:30:18.902 098 18351.09 39.98 52221.81 88888.00 2011-04-08 23:30:19.402 098 18351.14 39.98 52221.85 88888.00 2011-04-08 23:30:19.902 098 18351.23 40.04 52221.93 88888.00 2011-04-08 23:30:20.402 098 18351.18 40.06 52221.79 88888.00 2011-04-08 23:30:20.902 098 18351.20 40.01 52221.85 88888.00 2011-04-08 23:30:21.402 098 18351.13 39.99 52221.97 88888.00 2011-04-08 23:30:21.902 098 18350.99 40.06 52222.01 88888.00 2011-04-08 23:30:22.402 098 18350.97 40.02 52222.07 88888.00 2011-04-08 23:30:22.902 098 18350.95 39.98 52222.06 88888.00 2011-04-08 23:30:23.402 098 18351.07 39.93 52222.06 88888.00 2011-04-08 23:30:23.902 098 18351.14 39.95 52222.10 88888.00 2011-04-08 23:30:24.402 098 18351.10 39.96 52222.15 88888.00 2011-04-08 23:30:24.902 098 18351.15 39.94 52222.06 88888.00 2011-04-08 23:30:25.402 098 18351.16 39.91 52222.04 88888.00 2011-04-08 23:30:25.902 098 18351.18 39.91 52222.05 88888.00 2011-04-08 23:30:26.402 098 18351.26 39.94 52222.11 88888.00 2011-04-08 23:30:26.902 098 18351.47 39.99 52222.05 88888.00 2011-04-08 23:30:27.402 098 18351.24 39.91 52221.96 88888.00 2011-04-08 23:30:27.902 098 18351.08 39.95 52221.91 88888.00 2011-04-08 23:30:28.402 098 18351.09 40.01 52221.86 88888.00 2011-04-08 23:30:28.902 098 18351.12 39.97 52221.74 88888.00 2011-04-08 23:30:29.402 098 18351.16 39.87 52221.84 88888.00 2011-04-08 23:30:29.902 098 18351.16 39.88 52221.97 88888.00 2011-04-08 23:30:30.402 098 18351.14 39.90 52221.93 88888.00 2011-04-08 23:30:30.902 098 18351.09 39.84 52221.93 88888.00 2011-04-08 23:30:31.402 098 18351.16 39.85 52221.97 88888.00 2011-04-08 23:30:31.902 098 18351.20 39.81 52222.03 88888.00 2011-04-08 23:30:32.402 098 18351.19 39.86 52222.09 88888.00 2011-04-08 23:30:32.902 098 18351.20 39.87 52221.99 88888.00 2011-04-08 23:30:33.402 098 18350.99 39.85 52221.97 88888.00 2011-04-08 23:30:33.902 098 18351.07 39.92 52221.93 88888.00 2011-04-08 23:30:34.402 098 18351.18 39.79 52221.75 88888.00 2011-04-08 23:30:34.902 098 18351.10 39.74 52221.62 88888.00 2011-04-08 23:30:35.402 098 18351.09 39.79 52221.60 88888.00 2011-04-08 23:30:35.902 098 18351.07 39.87 52221.76 88888.00 2011-04-08 23:30:36.402 098 18351.13 39.84 52221.82 88888.00 2011-04-08 23:30:36.902 098 18351.26 39.79 52221.82 88888.00 2011-04-08 23:30:37.402 098 18351.16 39.82 52221.79 88888.00 2011-04-08 23:30:37.902 098 18351.18 39.79 52221.74 88888.00 2011-04-08 23:30:38.402 098 18351.21 39.71 52221.67 88888.00 2011-04-08 23:30:38.902 098 18351.23 39.66 52221.55 88888.00 2011-04-08 23:30:39.402 098 18351.24 39.72 52221.63 88888.00 2011-04-08 23:30:39.902 098 18351.25 39.72 52221.58 88888.00 2011-04-08 23:30:40.402 098 18351.23 39.66 52221.57 88888.00 2011-04-08 23:30:40.902 098 18351.23 39.66 52221.66 88888.00 2011-04-08 23:30:41.402 098 18351.16 39.55 52221.56 88888.00 2011-04-08 23:30:41.902 098 18351.23 39.47 52221.57 88888.00 2011-04-08 23:30:42.402 098 18351.16 39.48 52221.68 88888.00 2011-04-08 23:30:42.902 098 18351.18 39.56 52221.70 88888.00 2011-04-08 23:30:43.402 098 18351.16 39.42 52221.66 88888.00 2011-04-08 23:30:43.902 098 18351.24 39.44 52221.68 88888.00 2011-04-08 23:30:44.402 098 18351.26 39.49 52221.67 88888.00 2011-04-08 23:30:44.902 098 18351.19 39.49 52221.62 88888.00 2011-04-08 23:30:45.402 098 18351.20 39.44 52221.63 88888.00 2011-04-08 23:30:45.902 098 18351.25 39.41 52221.67 88888.00 2011-04-08 23:30:46.402 098 18351.23 39.44 52221.66 88888.00 2011-04-08 23:30:46.902 098 18350.94 39.45 52221.68 88888.00 2011-04-08 23:30:47.402 098 18350.90 39.35 52221.73 88888.00 2011-04-08 23:30:47.902 098 18351.01 39.37 52221.71 88888.00 2011-04-08 23:30:48.402 098 18350.95 39.43 52221.62 88888.00 2011-04-08 23:30:48.902 098 18350.99 39.35 52221.55 88888.00 2011-04-08 23:30:49.402 098 18351.03 39.31 52221.62 88888.00 2011-04-08 23:30:49.902 098 18351.02 39.36 52221.68 88888.00 2011-04-08 23:30:50.402 098 18351.09 39.39 52221.82 88888.00 2011-04-08 23:30:50.902 098 18351.08 39.40 52221.86 88888.00 2011-04-08 23:30:51.402 098 18351.09 39.39 52221.89 88888.00 2011-04-08 23:30:51.902 098 18351.09 39.37 52221.91 88888.00 2011-04-08 23:30:52.402 098 18351.04 39.31 52221.94 88888.00 2011-04-08 23:30:52.902 098 18351.08 39.25 52221.82 88888.00 2011-04-08 23:30:53.402 098 18351.10 39.24 52221.89 88888.00 2011-04-08 23:30:53.902 098 18351.12 39.28 52221.91 88888.00 2011-04-08 23:30:54.402 098 18351.29 39.31 52221.83 88888.00 2011-04-08 23:30:54.902 098 18351.31 39.32 52221.78 88888.00 2011-04-08 23:30:55.402 098 18351.28 39.35 52221.74 88888.00 2011-04-08 23:30:55.902 098 18351.27 39.29 52221.75 88888.00 2011-04-08 23:30:56.402 098 18351.35 39.30 52221.73 88888.00 2011-04-08 23:30:56.902 098 18351.49 39.26 52221.62 88888.00 2011-04-08 23:30:57.402 098 18351.50 39.18 52221.60 88888.00 2011-04-08 23:30:57.902 098 18351.54 39.28 52221.55 88888.00 2011-04-08 23:30:58.402 098 18351.53 39.37 52221.49 88888.00 2011-04-08 23:30:58.902 098 18351.50 39.37 52221.50 88888.00 2011-04-08 23:30:59.402 098 18351.52 39.31 52221.59 88888.00 2011-04-08 23:30:59.902 098 18351.43 39.33 52221.90 88888.00 2011-04-08 23:31:00.402 098 18351.56 39.26 52222.10 88888.00 2011-04-08 23:31:00.902 098 18351.68 39.06 52222.04 88888.00 2011-04-08 23:31:01.402 098 18351.64 38.94 52221.96 88888.00 2011-04-08 23:31:01.902 098 18351.67 38.92 52222.07 88888.00 2011-04-08 23:31:02.402 098 18351.72 38.90 52222.01 88888.00 2011-04-08 23:31:02.902 098 18351.63 38.89 52221.96 88888.00 2011-04-08 23:31:03.402 098 18351.59 38.89 52221.93 88888.00 2011-04-08 23:31:03.902 098 18351.57 38.89 52221.96 88888.00 2011-04-08 23:31:04.402 098 18351.57 38.89 52222.08 88888.00 2011-04-08 23:31:04.902 098 18351.61 38.79 52222.13 88888.00 2011-04-08 23:31:05.402 098 18351.49 38.76 52222.04 88888.00 2011-04-08 23:31:05.902 098 18351.51 38.77 52221.96 88888.00 2011-04-08 23:31:06.402 098 18351.49 38.82 52221.89 88888.00 2011-04-08 23:31:06.902 098 18351.48 38.84 52221.89 88888.00 2011-04-08 23:31:07.402 098 18351.52 38.77 52222.01 88888.00 2011-04-08 23:31:07.902 098 18351.52 38.76 52221.95 88888.00 2011-04-08 23:31:08.402 098 18351.78 38.86 52222.08 88888.00 2011-04-08 23:31:08.902 098 18351.49 38.80 52222.10 88888.00 2011-04-08 23:31:09.402 098 18351.46 38.76 52221.99 88888.00 2011-04-08 23:31:09.902 098 18351.37 38.74 52221.92 88888.00 2011-04-08 23:31:10.402 098 18351.19 38.76 52221.98 88888.00 2011-04-08 23:31:10.902 098 18351.30 38.75 52222.03 88888.00 2011-04-08 23:31:11.402 098 18351.40 38.69 52221.94 88888.00 2011-04-08 23:31:11.902 098 18351.41 38.71 52221.86 88888.00 2011-04-08 23:31:12.402 098 18351.57 38.72 52221.79 88888.00 2011-04-08 23:31:12.902 098 18351.64 38.73 52221.78 88888.00 2011-04-08 23:31:13.402 098 18351.66 38.76 52221.92 88888.00 2011-04-08 23:31:13.902 098 18351.60 38.79 52221.92 88888.00 2011-04-08 23:31:14.402 098 18351.47 38.76 52222.07 88888.00 2011-04-08 23:31:14.902 098 18351.52 38.81 52222.14 88888.00 2011-04-08 23:31:15.402 098 18351.52 38.70 52222.16 88888.00 2011-04-08 23:31:15.902 098 18351.50 38.72 52222.03 88888.00 2011-04-08 23:31:16.402 098 18351.51 38.78 52222.05 88888.00 2011-04-08 23:31:16.902 098 18351.57 38.85 52221.97 88888.00 2011-04-08 23:31:17.402 098 18351.51 38.87 52221.93 88888.00 2011-04-08 23:31:17.902 098 18351.52 38.75 52221.93 88888.00 2011-04-08 23:31:18.402 098 18351.43 38.71 52222.05 88888.00 2011-04-08 23:31:18.902 098 18351.43 38.67 52222.04 88888.00 2011-04-08 23:31:19.402 098 18351.57 38.71 52222.02 88888.00 2011-04-08 23:31:19.902 098 18351.64 38.69 52222.05 88888.00 2011-04-08 23:31:20.402 098 18351.59 38.63 52222.10 88888.00 2011-04-08 23:31:20.902 098 18351.52 38.57 52222.09 88888.00 2011-04-08 23:31:21.402 098 18351.54 38.58 52222.03 88888.00 2011-04-08 23:31:21.902 098 18351.50 38.53 52221.99 88888.00 2011-04-08 23:31:22.402 098 18351.52 38.47 52221.91 88888.00 2011-04-08 23:31:22.902 098 18351.50 38.44 52221.93 88888.00 2011-04-08 23:31:23.402 098 18351.49 38.46 52222.05 88888.00 2011-04-08 23:31:23.902 098 18351.50 38.53 52222.13 88888.00 2011-04-08 23:31:24.402 098 18351.53 38.48 52222.17 88888.00 2011-04-08 23:31:24.902 098 18351.61 38.44 52222.28 88888.00 2011-04-08 23:31:25.402 098 18351.54 38.42 52222.28 88888.00 2011-04-08 23:31:25.902 098 18351.45 38.39 52222.25 88888.00 2011-04-08 23:31:26.402 098 18351.51 38.34 52222.30 88888.00 2011-04-08 23:31:26.902 098 18351.50 38.29 52222.33 88888.00 2011-04-08 23:31:27.402 098 18351.48 38.36 52222.28 88888.00 2011-04-08 23:31:27.902 098 18351.56 38.38 52222.26 88888.00 2011-04-08 23:31:28.402 098 18351.54 38.41 52222.28 88888.00 2011-04-08 23:31:28.902 098 18351.52 38.42 52222.19 88888.00 2011-04-08 23:31:29.402 098 18351.50 38.38 52222.13 88888.00 2011-04-08 23:31:29.902 098 18351.51 38.32 52222.04 88888.00 2011-04-08 23:31:30.402 098 18351.57 38.35 52222.13 88888.00 2011-04-08 23:31:30.902 098 18351.64 38.31 52222.05 88888.00 2011-04-08 23:31:31.402 098 18351.67 38.25 52222.15 88888.00 2011-04-08 23:31:31.902 098 18351.60 38.20 52222.16 88888.00 2011-04-08 23:31:32.402 098 18351.62 38.20 52222.13 88888.00 2011-04-08 23:31:32.902 098 18351.66 38.23 52222.09 88888.00 2011-04-08 23:31:33.402 098 18351.54 38.30 52222.10 88888.00 2011-04-08 23:31:33.902 098 18351.40 38.38 52221.98 88888.00 2011-04-08 23:31:34.402 098 18351.46 38.27 52222.01 88888.00 2011-04-08 23:31:34.902 098 18351.57 38.23 52222.09 88888.00 2011-04-08 23:31:35.402 098 18351.57 38.16 52222.18 88888.00 2011-04-08 23:31:35.902 098 18351.46 38.15 52222.16 88888.00 2011-04-08 23:31:36.402 098 18351.39 38.22 52222.18 88888.00 2011-04-08 23:31:36.902 098 18351.45 38.18 52222.10 88888.00 2011-04-08 23:31:37.402 098 18351.43 38.14 52222.06 88888.00 2011-04-08 23:31:37.902 098 18351.30 38.10 52222.10 88888.00 2011-04-08 23:31:38.402 098 18351.20 38.09 52222.07 88888.00 2011-04-08 23:31:38.902 098 18351.18 38.09 52221.99 88888.00 2011-04-08 23:31:39.402 098 18351.19 38.19 52222.03 88888.00 2011-04-08 23:31:39.902 098 18351.25 38.21 52222.07 88888.00 2011-04-08 23:31:40.402 098 18351.36 38.23 52222.17 88888.00 2011-04-08 23:31:40.902 098 18351.37 38.22 52222.13 88888.00 2011-04-08 23:31:41.402 098 18351.23 38.20 52222.07 88888.00 2011-04-08 23:31:41.902 098 18351.16 38.14 52222.05 88888.00 2011-04-08 23:31:42.402 098 18351.18 38.16 52221.95 88888.00 2011-04-08 23:31:42.902 098 18351.13 38.11 52221.96 88888.00 2011-04-08 23:31:43.402 098 18351.08 37.98 52222.05 88888.00 2011-04-08 23:31:43.902 098 18351.05 37.99 52222.15 88888.00 2011-04-08 23:31:44.402 098 18351.09 37.99 52222.18 88888.00 2011-04-08 23:31:44.902 098 18351.18 37.94 52222.22 88888.00 2011-04-08 23:31:45.402 098 18351.05 37.92 52222.21 88888.00 2011-04-08 23:31:45.902 098 18351.04 37.91 52222.18 88888.00 2011-04-08 23:31:46.402 098 18351.05 37.90 52222.10 88888.00 2011-04-08 23:31:46.902 098 18351.01 37.95 52222.01 88888.00 2011-04-08 23:31:47.402 098 18351.04 37.88 52221.98 88888.00 2011-04-08 23:31:47.902 098 18351.13 37.78 52221.95 88888.00 2011-04-08 23:31:48.402 098 18351.08 37.85 52222.01 88888.00 2011-04-08 23:31:48.902 098 18351.04 37.90 52222.01 88888.00 2011-04-08 23:31:49.402 098 18350.99 37.81 52222.03 88888.00 2011-04-08 23:31:49.902 098 18351.02 37.80 52222.13 88888.00 2011-04-08 23:31:50.402 098 18351.07 37.78 52222.07 88888.00 2011-04-08 23:31:50.902 098 18350.95 37.79 52222.02 88888.00 2011-04-08 23:31:51.402 098 18350.91 37.69 52222.11 88888.00 2011-04-08 23:31:51.902 098 18350.94 37.65 52222.05 88888.00 2011-04-08 23:31:52.402 098 18350.86 37.76 52221.97 88888.00 2011-04-08 23:31:52.902 098 18350.97 37.77 52221.94 88888.00 2011-04-08 23:31:53.402 098 18350.96 37.76 52221.96 88888.00 2011-04-08 23:31:53.902 098 18350.90 37.75 52222.03 88888.00 2011-04-08 23:31:54.402 098 18350.83 37.68 52221.94 88888.00 2011-04-08 23:31:54.902 098 18350.74 37.59 52221.95 88888.00 2011-04-08 23:31:55.402 098 18350.74 37.47 52221.98 88888.00 2011-04-08 23:31:55.902 098 18350.69 37.48 52222.08 88888.00 2011-04-08 23:31:56.402 098 18350.60 37.52 52222.10 88888.00 2011-04-08 23:31:56.902 098 18350.51 37.43 52221.98 88888.00 2011-04-08 23:31:57.402 098 18350.56 37.24 52221.94 88888.00 2011-04-08 23:31:57.902 098 18350.56 37.28 52221.87 88888.00 2011-04-08 23:31:58.402 098 18350.51 37.40 52221.83 88888.00 2011-04-08 23:31:58.902 098 18350.62 37.37 52221.90 88888.00 2011-04-08 23:31:59.402 098 18350.58 37.31 52221.83 88888.00 2011-04-08 23:31:59.902 098 18350.56 37.45 52221.93 88888.00 2011-04-08 23:32:00.402 098 18350.64 37.46 52222.04 88888.00 2011-04-08 23:32:00.902 098 18350.66 37.48 52222.07 88888.00 2011-04-08 23:32:01.402 098 18350.51 37.44 52222.18 88888.00 2011-04-08 23:32:01.902 098 18350.44 37.40 52222.28 88888.00 2011-04-08 23:32:02.402 098 18350.48 37.38 52222.17 88888.00 2011-04-08 23:32:02.902 098 18350.49 37.24 52222.02 88888.00 2011-04-08 23:32:03.402 098 18350.49 37.18 52222.08 88888.00 2011-04-08 23:32:03.902 098 18350.45 37.23 52222.10 88888.00 2011-04-08 23:32:04.402 098 18350.44 37.16 52222.06 88888.00 2011-04-08 23:32:04.902 098 18350.56 37.09 52222.17 88888.00 2011-04-08 23:32:05.402 098 18350.63 37.01 52222.16 88888.00 2011-04-08 23:32:05.902 098 18350.59 36.99 52222.04 88888.00 2011-04-08 23:32:06.402 098 18350.43 36.99 52222.01 88888.00 2011-04-08 23:32:06.902 098 18350.42 37.09 52222.09 88888.00 2011-04-08 23:32:07.402 098 18350.37 37.01 52222.02 88888.00 2011-04-08 23:32:07.902 098 18350.41 36.99 52222.07 88888.00 2011-04-08 23:32:08.402 098 18350.78 36.96 52222.10 88888.00 2011-04-08 23:32:08.902 098 18350.72 36.96 52222.19 88888.00 2011-04-08 23:32:09.402 098 18350.74 36.84 52222.15 88888.00 2011-04-08 23:32:09.902 098 18350.67 36.81 52222.08 88888.00 2011-04-08 23:32:10.402 098 18350.65 36.88 52222.15 88888.00 2011-04-08 23:32:10.902 098 18350.72 36.91 52222.20 88888.00 2011-04-08 23:32:11.402 098 18350.66 36.93 52222.13 88888.00 2011-04-08 23:32:11.902 098 18350.60 36.90 52222.07 88888.00 2011-04-08 23:32:12.402 098 18350.28 36.80 52222.03 88888.00 2011-04-08 23:32:12.902 098 18350.23 36.78 52221.93 88888.00 2011-04-08 23:32:13.402 098 18350.26 36.79 52221.89 88888.00 2011-04-08 23:32:13.902 098 18350.25 36.76 52221.85 88888.00 2011-04-08 23:32:14.402 098 18350.15 36.77 52221.87 88888.00 2011-04-08 23:32:14.902 098 18350.10 36.74 52221.99 88888.00 2011-04-08 23:32:15.402 098 18350.14 36.75 52222.08 88888.00 2011-04-08 23:32:15.902 098 18350.20 36.75 52222.06 88888.00 2011-04-08 23:32:16.402 098 18350.22 36.63 52221.96 88888.00 2011-04-08 23:32:16.902 098 18350.11 36.58 52221.96 88888.00 2011-04-08 23:32:17.402 098 18350.04 36.57 52221.99 88888.00 2011-04-08 23:32:17.902 098 18350.04 36.56 52222.02 88888.00 2011-04-08 23:32:18.402 098 18350.12 36.57 52221.96 88888.00 2011-04-08 23:32:18.902 098 18350.16 36.57 52221.91 88888.00 2011-04-08 23:32:19.402 098 18350.17 36.56 52222.01 88888.00 2011-04-08 23:32:19.902 098 18350.17 36.53 52222.06 88888.00 2011-04-08 23:32:20.402 098 18350.10 36.57 52222.02 88888.00 2011-04-08 23:32:20.902 098 18350.02 36.49 52221.93 88888.00 2011-04-08 23:32:21.402 098 18350.01 36.46 52222.02 88888.00 2011-04-08 23:32:21.902 098 18350.14 36.47 52221.96 88888.00 2011-04-08 23:32:22.402 098 18350.20 36.42 52222.05 88888.00 2011-04-08 23:32:22.902 098 18350.09 36.41 52222.02 88888.00 2011-04-08 23:32:23.402 098 18350.14 36.39 52221.93 88888.00 2011-04-08 23:32:23.902 098 18350.15 36.41 52221.92 88888.00 2011-04-08 23:32:24.402 098 18350.14 36.45 52221.98 88888.00 2011-04-08 23:32:24.902 098 18350.10 36.36 52221.96 88888.00 2011-04-08 23:32:25.402 098 18350.04 36.31 52221.87 88888.00 2011-04-08 23:32:25.902 098 18349.90 36.32 52221.82 88888.00 2011-04-08 23:32:26.402 098 18350.00 36.27 52221.81 88888.00 2011-04-08 23:32:26.902 098 18349.97 36.26 52221.94 88888.00 2011-04-08 23:32:27.402 098 18349.99 36.26 52221.96 88888.00 2011-04-08 23:32:27.902 098 18349.95 36.27 52221.93 88888.00 2011-04-08 23:32:28.402 098 18349.87 36.32 52221.97 88888.00 2011-04-08 23:32:28.902 098 18349.89 36.37 52221.98 88888.00 2011-04-08 23:32:29.402 098 18349.86 36.25 52221.98 88888.00 2011-04-08 23:32:29.902 098 18349.87 36.12 52221.91 88888.00 2011-04-08 23:32:30.402 098 18349.74 36.13 52221.97 88888.00 2011-04-08 23:32:30.902 098 18349.73 36.12 52222.05 88888.00 2011-04-08 23:32:31.402 098 18349.78 36.12 52222.09 88888.00 2011-04-08 23:32:31.902 098 18349.84 36.15 52222.06 88888.00 2011-04-08 23:32:32.402 098 18349.82 36.19 52222.01 88888.00 2011-04-08 23:32:32.902 098 18349.80 36.19 52221.98 88888.00 2011-04-08 23:32:33.402 098 18349.72 36.26 52221.96 88888.00 2011-04-08 23:32:33.902 098 18349.66 36.07 52222.03 88888.00 2011-04-08 23:32:34.402 098 18349.55 36.04 52222.04 88888.00 2011-04-08 23:32:34.902 098 18349.60 36.13 52222.08 88888.00 2011-04-08 23:32:35.402 098 18349.73 36.15 52222.01 88888.00 2011-04-08 23:32:35.902 098 18349.78 36.16 52221.94 88888.00 2011-04-08 23:32:36.402 098 18349.63 36.20 52221.94 88888.00 2011-04-08 23:32:36.902 098 18349.62 36.21 52221.93 88888.00 2011-04-08 23:32:37.402 098 18349.73 36.21 52221.86 88888.00 2011-04-08 23:32:37.902 098 18349.73 36.16 52221.92 88888.00 2011-04-08 23:32:38.402 098 18349.68 36.06 52221.84 88888.00 2011-04-08 23:32:38.902 098 18349.64 36.06 52221.89 88888.00 2011-04-08 23:32:39.402 098 18349.55 36.04 52221.91 88888.00 2011-04-08 23:32:39.902 098 18349.42 35.86 52222.07 88888.00 2011-04-08 23:32:40.402 098 18349.51 35.85 52222.13 88888.00 2011-04-08 23:32:40.902 098 18349.40 36.00 52222.11 88888.00 2011-04-08 23:32:41.402 098 18349.33 36.06 52222.08 88888.00 2011-04-08 23:32:41.902 098 18349.33 36.09 52222.09 88888.00 2011-04-08 23:32:42.402 098 18349.39 36.16 52222.21 88888.00 2011-04-08 23:32:42.902 098 18349.38 36.04 52222.17 88888.00 2011-04-08 23:32:43.402 098 18349.39 36.04 52222.10 88888.00 2011-04-08 23:32:43.902 098 18349.39 36.06 52222.10 88888.00 2011-04-08 23:32:44.402 098 18349.41 36.00 52222.05 88888.00 2011-04-08 23:32:44.902 098 18349.43 35.97 52222.02 88888.00 2011-04-08 23:32:45.402 098 18349.49 35.91 52221.96 88888.00 2011-04-08 23:32:45.902 098 18349.54 35.81 52221.98 88888.00 2011-04-08 23:32:46.402 098 18349.39 35.78 52221.98 88888.00 2011-04-08 23:32:46.902 098 18349.31 35.76 52221.98 88888.00 2011-04-08 23:32:47.402 098 18349.25 35.78 52222.01 88888.00 2011-04-08 23:32:47.902 098 18349.25 35.78 52221.83 88888.00 2011-04-08 23:32:48.402 098 18349.30 35.76 52221.87 88888.00 2011-04-08 23:32:48.902 098 18349.24 35.78 52221.91 88888.00 2011-04-08 23:32:49.402 098 18349.35 35.82 52221.80 88888.00 2011-04-08 23:32:49.902 098 18349.38 35.79 52221.85 88888.00 2011-04-08 23:32:50.402 098 18349.41 35.78 52221.92 88888.00 2011-04-08 23:32:50.902 098 18349.31 35.81 52221.84 88888.00 2011-04-08 23:32:51.402 098 18349.31 35.75 52221.83 88888.00 2011-04-08 23:32:51.902 098 18349.26 35.67 52221.79 88888.00 2011-04-08 23:32:52.402 098 18349.32 35.67 52221.84 88888.00 2011-04-08 23:32:52.902 098 18349.40 35.63 52221.82 88888.00 2011-04-08 23:32:53.402 098 18349.46 35.64 52221.89 88888.00 2011-04-08 23:32:53.902 098 18349.41 35.55 52221.93 88888.00 2011-04-08 23:32:54.402 098 18349.31 35.53 52221.80 88888.00 2011-04-08 23:32:54.902 098 18349.51 35.56 52221.66 88888.00 2011-04-08 23:32:55.402 098 18349.40 35.64 52221.67 88888.00 2011-04-08 23:32:55.902 098 18349.21 35.63 52221.67 88888.00 2011-04-08 23:32:56.402 098 18349.19 35.53 52221.67 88888.00 2011-04-08 23:32:56.902 098 18349.18 35.40 52221.71 88888.00 2011-04-08 23:32:57.402 098 18349.04 35.34 52221.79 88888.00 2011-04-08 23:32:57.902 098 18348.96 35.33 52221.71 88888.00 2011-04-08 23:32:58.402 098 18348.92 35.30 52221.69 88888.00 2011-04-08 23:32:58.902 098 18349.06 35.32 52221.82 88888.00 2011-04-08 23:32:59.402 098 18349.01 35.39 52221.87 88888.00 2011-04-08 23:32:59.902 098 18349.07 35.38 52221.90 88888.00 2011-04-08 23:33:00.402 098 18349.15 35.37 52221.90 88888.00 2011-04-08 23:33:00.902 098 18349.06 35.39 52221.84 88888.00 2011-04-08 23:33:01.402 098 18348.98 35.34 52221.84 88888.00 2011-04-08 23:33:01.902 098 18348.92 35.45 52221.75 88888.00 2011-04-08 23:33:02.402 098 18348.88 35.45 52221.74 88888.00 2011-04-08 23:33:02.902 098 18348.92 35.35 52221.80 88888.00 2011-04-08 23:33:03.402 098 18348.88 35.39 52221.93 88888.00 2011-04-08 23:33:03.902 098 18348.85 35.44 52221.91 88888.00 2011-04-08 23:33:04.402 098 18348.85 35.38 52221.89 88888.00 2011-04-08 23:33:04.902 098 18348.84 35.26 52221.79 88888.00 2011-04-08 23:33:05.402 098 18348.89 35.11 52221.86 88888.00 2011-04-08 23:33:05.902 098 18348.91 35.12 52221.82 88888.00 2011-04-08 23:33:06.402 098 18348.34 35.12 52221.80 88888.00 2011-04-08 23:33:06.902 098 18348.02 35.12 52221.78 88888.00 2011-04-08 23:33:07.402 098 18348.55 35.18 52221.87 88888.00 2011-04-08 23:33:07.902 098 18348.82 35.20 52221.93 88888.00 2011-04-08 23:33:08.402 098 18348.68 35.10 52221.96 88888.00 2011-04-08 23:33:08.902 098 18348.65 35.09 52221.79 88888.00 2011-04-08 23:33:09.402 098 18348.60 35.10 52221.74 88888.00 2011-04-08 23:33:09.902 098 18348.60 35.14 52221.79 88888.00 2011-04-08 23:33:10.402 098 18348.53 35.09 52221.84 88888.00 2011-04-08 23:33:10.902 098 18348.54 35.01 52221.87 88888.00 2011-04-08 23:33:11.402 098 18348.63 34.96 52221.85 88888.00 2011-04-08 23:33:11.902 098 18348.60 35.01 52221.83 88888.00 2011-04-08 23:33:12.402 098 18348.79 35.08 52221.91 88888.00 2011-04-08 23:33:12.902 098 18348.60 35.07 52221.91 88888.00 2011-04-08 23:33:13.402 098 18348.53 35.03 52221.89 88888.00 2011-04-08 23:33:13.902 098 18348.42 35.01 52221.90 88888.00 2011-04-08 23:33:14.402 098 18348.43 34.98 52221.87 88888.00 2011-04-08 23:33:14.902 098 18348.44 34.95 52221.93 88888.00 2011-04-08 23:33:15.402 098 18348.41 35.00 52221.80 88888.00 2011-04-08 23:33:15.902 098 18348.46 34.99 52221.75 88888.00 2011-04-08 23:33:16.402 098 18348.35 34.98 52221.74 88888.00 2011-04-08 23:33:16.902 098 18348.35 35.00 52221.58 88888.00 2011-04-08 23:33:17.402 098 18348.38 35.01 52221.67 88888.00 2011-04-08 23:33:17.902 098 18348.35 34.96 52221.75 88888.00 2011-04-08 23:33:18.402 098 18348.31 34.94 52221.84 88888.00 2011-04-08 23:33:18.902 098 18348.27 34.88 52221.89 88888.00 2011-04-08 23:33:19.402 098 18348.26 34.88 52221.83 88888.00 2011-04-08 23:33:19.902 098 18348.27 34.96 52221.78 88888.00 2011-04-08 23:33:20.402 098 18348.20 34.92 52221.84 88888.00 2011-04-08 23:33:20.902 098 18348.15 34.89 52221.80 88888.00 2011-04-08 23:33:21.402 098 18348.22 34.82 52221.78 88888.00 2011-04-08 23:33:21.902 098 18348.32 34.85 52221.84 88888.00 2011-04-08 23:33:22.402 098 18348.32 34.86 52221.86 88888.00 2011-04-08 23:33:22.902 098 18348.26 34.84 52221.78 88888.00 2011-04-08 23:33:23.402 098 18348.21 34.85 52221.78 88888.00 2011-04-08 23:33:23.902 098 18348.13 34.85 52221.78 88888.00 2011-04-08 23:33:24.402 098 18348.31 34.84 52221.75 88888.00 2011-04-08 23:33:24.902 098 18348.25 34.84 52221.70 88888.00 2011-04-08 23:33:25.402 098 18348.22 34.81 52221.68 88888.00 2011-04-08 23:33:25.902 098 18348.08 34.80 52221.62 88888.00 2011-04-08 23:33:26.402 098 18348.08 34.65 52221.58 88888.00 2011-04-08 23:33:26.902 098 18348.04 34.54 52221.59 88888.00 2011-04-08 23:33:27.402 098 18348.12 34.59 52221.63 88888.00 2011-04-08 23:33:27.902 098 18348.14 34.62 52221.58 88888.00 2011-04-08 23:33:28.402 098 18347.99 34.55 52221.45 88888.00 2011-04-08 23:33:28.902 098 18347.94 34.53 52221.53 88888.00 2011-04-08 23:33:29.402 098 18347.93 34.54 52221.67 88888.00 2011-04-08 23:33:29.902 098 18347.93 34.53 52221.66 88888.00 2011-04-08 23:33:30.402 098 18347.93 34.57 52221.61 88888.00 2011-04-08 23:33:30.902 098 18347.93 34.49 52221.63 88888.00 2011-04-08 23:33:31.402 098 18347.91 34.52 52221.70 88888.00 2011-04-08 23:33:31.902 098 18347.69 34.54 52221.78 88888.00 2011-04-08 23:33:32.402 098 18347.55 34.51 52221.89 88888.00 2011-04-08 23:33:32.902 098 18347.67 34.49 52221.79 88888.00 2011-04-08 23:33:33.402 098 18347.71 34.42 52221.89 88888.00 2011-04-08 23:33:33.902 098 18347.66 34.40 52222.01 88888.00 2011-04-08 23:33:34.402 098 18347.63 34.46 52222.04 88888.00 2011-04-08 23:33:34.902 098 18347.62 34.43 52221.95 88888.00 2011-04-08 23:33:35.402 098 18347.56 34.40 52221.90 88888.00 2011-04-08 23:33:35.902 098 18347.50 34.40 52221.83 88888.00 2011-04-08 23:33:36.402 098 18347.44 34.39 52221.83 88888.00 2011-04-08 23:33:36.902 098 18347.40 34.36 52221.80 88888.00 2011-04-08 23:33:37.402 098 18347.61 34.19 52221.84 88888.00 2011-04-08 23:33:37.902 098 18347.47 34.18 52221.86 88888.00 2011-04-08 23:33:38.402 098 18347.39 34.16 52222.03 88888.00 2011-04-08 23:33:38.902 098 18347.34 34.14 52221.99 88888.00 2011-04-08 23:33:39.402 098 18347.27 34.19 52221.86 88888.00 2011-04-08 23:33:39.902 098 18347.26 34.21 52221.74 88888.00 2011-04-08 23:33:40.402 098 18347.41 34.27 52221.67 88888.00 2011-04-08 23:33:40.902 098 18347.43 34.24 52221.68 88888.00 2011-04-08 23:33:41.402 098 18347.38 34.22 52221.74 88888.00 2011-04-08 23:33:41.902 098 18347.19 34.19 52221.74 88888.00 2011-04-08 23:33:42.402 098 18347.36 34.16 52221.79 88888.00 2011-04-08 23:33:42.902 098 18347.45 34.12 52221.80 88888.00 2011-04-08 23:33:43.402 098 18347.25 34.14 52221.83 88888.00 2011-04-08 23:33:43.902 098 18347.19 34.08 52221.84 88888.00 2011-04-08 23:33:44.402 098 18347.22 34.03 52221.84 88888.00 2011-04-08 23:33:44.902 098 18347.27 34.05 52221.72 88888.00 2011-04-08 23:33:45.402 098 18347.24 34.02 52221.72 88888.00 2011-04-08 23:33:45.902 098 18347.19 33.97 52221.64 88888.00 2011-04-08 23:33:46.402 098 18347.19 33.95 52221.79 88888.00 2011-04-08 23:33:46.902 098 18347.12 33.85 52221.81 88888.00 2011-04-08 23:33:47.402 098 18347.11 33.91 52221.79 88888.00 2011-04-08 23:33:47.902 098 18347.00 33.92 52221.71 88888.00 2011-04-08 23:33:48.402 098 18346.84 33.86 52221.84 88888.00 2011-04-08 23:33:48.902 098 18346.91 33.81 52222.02 88888.00 2011-04-08 23:33:49.402 098 18346.98 33.80 52222.03 88888.00 2011-04-08 23:33:49.902 098 18347.08 33.75 52222.07 88888.00 2011-04-08 23:33:50.402 098 18347.21 33.78 52222.11 88888.00 2011-04-08 23:33:50.902 098 18347.24 33.86 52221.95 88888.00 2011-04-08 23:33:51.402 098 18347.18 33.79 52221.90 88888.00 2011-04-08 23:33:51.902 098 18347.13 33.84 52222.01 88888.00 2011-04-08 23:33:52.402 098 18347.07 33.81 52221.89 88888.00 2011-04-08 23:33:52.902 098 18347.08 33.76 52221.80 88888.00 2011-04-08 23:33:53.402 098 18347.17 33.78 52221.83 88888.00 2011-04-08 23:33:53.902 098 18347.26 33.77 52221.86 88888.00 2011-04-08 23:33:54.402 098 18347.17 33.75 52221.81 88888.00 2011-04-08 23:33:54.902 098 18347.15 33.74 52221.74 88888.00 2011-04-08 23:33:55.402 098 18347.15 33.70 52221.74 88888.00 2011-04-08 23:33:55.902 098 18347.11 33.68 52221.90 88888.00 2011-04-08 23:33:56.402 098 18347.21 33.63 52221.89 88888.00 2011-04-08 23:33:56.902 098 18347.22 33.59 52221.89 88888.00 2011-04-08 23:33:57.402 098 18347.07 33.60 52222.03 88888.00 2011-04-08 23:33:57.902 098 18346.93 33.59 52221.99 88888.00 2011-04-08 23:33:58.402 098 18346.87 33.60 52221.98 88888.00 2011-04-08 23:33:58.902 098 18346.86 33.61 52221.99 88888.00 2011-04-08 23:33:59.402 098 18346.89 33.61 52222.04 88888.00 2011-04-08 23:33:59.902 098 18346.82 33.59 52222.01 88888.00 2011-04-08 23:34:00.402 098 18347.01 33.47 52221.87 88888.00 2011-04-08 23:34:00.902 098 18346.96 33.36 52221.73 88888.00 2011-04-08 23:34:01.402 098 18346.90 33.37 52221.80 88888.00 2011-04-08 23:34:01.902 098 18346.70 33.46 52221.82 88888.00 2011-04-08 23:34:02.402 098 18346.82 33.51 52221.87 88888.00 2011-04-08 23:34:02.902 098 18346.85 33.45 52221.89 88888.00 2011-04-08 23:34:03.402 098 18346.83 33.41 52221.83 88888.00 2011-04-08 23:34:03.902 098 18346.72 33.38 52221.85 88888.00 2011-04-08 23:34:04.402 098 18346.65 33.30 52221.86 88888.00 2011-04-08 23:34:04.902 098 18346.67 33.24 52221.93 88888.00 2011-04-08 23:34:05.402 098 18346.82 33.31 52221.93 88888.00 2011-04-08 23:34:05.902 098 18346.81 33.40 52221.90 88888.00 2011-04-08 23:34:06.402 098 18346.71 33.33 52221.95 88888.00 2011-04-08 23:34:06.902 098 18346.56 33.33 52221.95 88888.00 2011-04-08 23:34:07.402 098 18346.54 33.34 52221.85 88888.00 2011-04-08 23:34:07.902 098 18346.56 33.35 52221.80 88888.00 2011-04-08 23:34:08.402 098 18346.58 33.33 52221.75 88888.00 2011-04-08 23:34:08.902 098 18346.63 33.28 52221.74 88888.00 2011-04-08 23:34:09.402 098 18346.60 33.28 52221.80 88888.00 2011-04-08 23:34:09.902 098 18346.60 33.20 52221.72 88888.00 2011-04-08 23:34:10.402 098 18346.57 33.27 52221.73 88888.00 2011-04-08 23:34:10.902 098 18346.63 33.21 52221.85 88888.00 2011-04-08 23:34:11.402 098 18346.90 33.15 52221.85 88888.00 2011-04-08 23:34:11.902 098 18346.80 33.13 52221.78 88888.00 2011-04-08 23:34:12.402 098 18346.79 33.14 52221.70 88888.00 2011-04-08 23:34:12.902 098 18346.76 33.21 52221.70 88888.00 2011-04-08 23:34:13.402 098 18346.72 33.19 52221.76 88888.00 2011-04-08 23:34:13.902 098 18346.59 33.15 52221.63 88888.00 2011-04-08 23:34:14.402 098 18346.62 33.11 52221.59 88888.00 2011-04-08 23:34:14.902 098 18346.59 33.14 52221.73 88888.00 2011-04-08 23:34:15.402 098 18346.49 33.08 52221.85 88888.00 2011-04-08 23:34:15.902 098 18346.46 33.06 52221.79 88888.00 2011-04-08 23:34:16.402 098 18346.37 33.08 52221.73 88888.00 2011-04-08 23:34:16.902 098 18346.40 33.02 52221.76 88888.00 2011-04-08 23:34:17.402 098 18346.36 32.98 52221.76 88888.00 2011-04-08 23:34:17.902 098 18346.29 33.05 52221.73 88888.00 2011-04-08 23:34:18.402 098 18346.29 33.05 52221.67 88888.00 2011-04-08 23:34:18.902 098 18346.24 33.05 52221.70 88888.00 2011-04-08 23:34:19.402 098 18346.20 32.97 52221.79 88888.00 2011-04-08 23:34:19.902 098 18346.20 32.99 52221.69 88888.00 2011-04-08 23:34:20.402 098 18346.19 32.99 52221.67 88888.00 2011-04-08 23:34:20.902 098 18346.21 32.95 52221.73 88888.00 2011-04-08 23:34:21.402 098 18346.18 32.95 52221.73 88888.00 2011-04-08 23:34:21.902 098 18346.13 32.99 52221.69 88888.00 2011-04-08 23:34:22.402 098 18346.20 32.93 52221.67 88888.00 2011-04-08 23:34:22.902 098 18346.25 32.94 52221.62 88888.00 2011-04-08 23:34:23.402 098 18346.25 32.87 52221.68 88888.00 2011-04-08 23:34:23.902 098 18346.19 32.78 52221.64 88888.00 2011-04-08 23:34:24.402 098 18346.15 32.79 52221.62 88888.00 2011-04-08 23:34:24.902 098 18346.17 32.75 52221.55 88888.00 2011-04-08 23:34:25.402 098 18346.10 32.76 52221.52 88888.00 2011-04-08 23:34:25.902 098 18346.03 32.77 52221.58 88888.00 2011-04-08 23:34:26.402 098 18345.92 32.76 52221.52 88888.00 2011-04-08 23:34:26.902 098 18345.93 32.74 52221.55 88888.00 2011-04-08 23:34:27.402 098 18345.93 32.70 52221.51 88888.00 2011-04-08 23:34:27.902 098 18345.87 32.66 52221.67 88888.00 2011-04-08 23:34:28.402 098 18345.85 32.66 52221.76 88888.00 2011-04-08 23:34:28.902 098 18345.88 32.64 52221.72 88888.00 2011-04-08 23:34:29.402 098 18345.83 32.67 52221.69 88888.00 2011-04-08 23:34:29.902 098 18345.81 32.63 52221.72 88888.00 2011-04-08 23:34:30.402 098 18345.88 32.65 52221.67 88888.00 2011-04-08 23:34:30.902 098 18345.82 32.69 52221.61 88888.00 2011-04-08 23:34:31.402 098 18345.66 32.69 52221.52 88888.00 2011-04-08 23:34:31.902 098 18345.64 32.60 52221.49 88888.00 2011-04-08 23:34:32.402 098 18345.63 32.53 52221.59 88888.00 2011-04-08 23:34:32.902 098 18345.55 32.64 52221.67 88888.00 2011-04-08 23:34:33.402 098 18345.45 32.65 52221.70 88888.00 2011-04-08 23:34:33.902 098 18345.34 32.64 52221.74 88888.00 2011-04-08 23:34:34.402 098 18345.31 32.67 52221.76 88888.00 2011-04-08 23:34:34.902 098 18345.28 32.69 52221.71 88888.00 2011-04-08 23:34:35.402 098 18345.34 32.66 52221.67 88888.00 2011-04-08 23:34:35.902 098 18345.34 32.67 52221.73 88888.00 2011-04-08 23:34:36.402 098 18345.22 32.63 52221.67 88888.00 2011-04-08 23:34:36.902 098 18345.26 32.54 52221.56 88888.00 2011-04-08 23:34:37.402 098 18345.24 32.54 52221.41 88888.00 2011-04-08 23:34:37.902 098 18345.20 32.57 52221.41 88888.00 2011-04-08 23:34:38.402 098 18345.21 32.59 52221.60 88888.00 2011-04-08 23:34:38.902 098 18345.13 32.60 52221.71 88888.00 2011-04-08 23:34:39.402 098 18345.12 32.59 52221.80 88888.00 2011-04-08 23:34:39.902 098 18345.16 32.65 52221.83 88888.00 2011-04-08 23:34:40.402 098 18345.05 32.61 52221.73 88888.00 2011-04-08 23:34:40.902 098 18344.96 32.48 52221.67 88888.00 2011-04-08 23:34:41.402 098 18345.01 32.49 52221.63 88888.00 2011-04-08 23:34:41.902 098 18345.35 32.55 52221.66 88888.00 2011-04-08 23:34:42.402 098 18345.17 32.61 52221.71 88888.00 2011-04-08 23:34:42.902 098 18344.99 32.58 52221.75 88888.00 2011-04-08 23:34:43.402 098 18344.86 32.48 52221.82 88888.00 2011-04-08 23:34:43.902 098 18344.77 32.47 52221.79 88888.00 2011-04-08 23:34:44.402 098 18344.79 32.55 52221.78 88888.00 2011-04-08 23:34:44.902 098 18344.86 32.61 52221.84 88888.00 2011-04-08 23:34:45.402 098 18344.89 32.62 52221.81 88888.00 2011-04-08 23:34:45.902 098 18344.84 32.54 52221.82 88888.00 2011-04-08 23:34:46.402 098 18345.05 32.46 52221.71 88888.00 2011-04-08 23:34:46.902 098 18344.87 32.53 52221.78 88888.00 2011-04-08 23:34:47.402 098 18344.85 32.58 52221.87 88888.00 2011-04-08 23:34:47.902 098 18344.86 32.62 52221.81 88888.00 2011-04-08 23:34:48.402 098 18344.83 32.57 52221.61 88888.00 2011-04-08 23:34:48.902 098 18344.87 32.51 52221.51 88888.00 2011-04-08 23:34:49.402 098 18344.76 32.48 52221.58 88888.00 2011-04-08 23:34:49.902 098 18344.68 32.48 52221.71 88888.00 2011-04-08 23:34:50.402 098 18344.61 32.46 52221.75 88888.00 2011-04-08 23:34:50.902 098 18344.62 32.44 52221.84 88888.00 2011-04-08 23:34:51.402 098 18344.61 32.49 52221.85 88888.00 2011-04-08 23:34:51.902 098 18344.54 32.51 52221.87 88888.00 2011-04-08 23:34:52.402 098 18344.45 32.52 52221.85 88888.00 2011-04-08 23:34:52.902 098 18344.44 32.47 52221.84 88888.00 2011-04-08 23:34:53.402 098 18344.42 32.38 52221.79 88888.00 2011-04-08 23:34:53.902 098 18344.30 32.37 52221.68 88888.00 2011-04-08 23:34:54.402 098 18344.37 32.28 52221.57 88888.00 2011-04-08 23:34:54.902 098 18344.43 32.37 52221.57 88888.00 2011-04-08 23:34:55.402 098 18344.31 32.38 52221.58 88888.00 2011-04-08 23:34:55.902 098 18344.26 32.35 52221.71 88888.00 2011-04-08 23:34:56.399 098 18344.26 32.37 52221.86 88888.00 2011-04-08 23:34:56.909 098 18344.47 32.39 52221.79 88888.00 2011-04-08 23:34:57.409 098 18344.31 32.41 52221.76 88888.00 2011-04-08 23:34:57.909 098 18344.23 32.46 52221.71 88888.00 2011-04-08 23:34:58.409 098 18344.13 32.53 52221.73 88888.00 2011-04-08 23:34:58.909 098 18344.02 32.49 52221.69 88888.00 2011-04-08 23:34:59.409 098 18343.99 32.42 52221.56 88888.00 2011-04-08 23:34:59.909 098 18344.02 32.45 52221.64 88888.00 2011-04-08 23:35:00.409 098 18344.07 32.46 52221.75 88888.00 2011-04-08 23:35:00.909 098 18344.04 32.44 52221.90 88888.00 2011-04-08 23:35:01.409 098 18343.93 32.48 52221.82 88888.00 2011-04-08 23:35:01.909 098 18343.99 32.48 52221.78 88888.00 2011-04-08 23:35:02.409 098 18343.97 32.39 52221.92 88888.00 2011-04-08 23:35:02.909 098 18343.96 32.35 52221.96 88888.00 2011-04-08 23:35:03.409 098 18343.93 32.39 52221.98 88888.00 2011-04-08 23:35:03.909 098 18343.87 32.44 52221.99 88888.00 2011-04-08 23:35:04.409 098 18343.85 32.48 52221.98 88888.00 2011-04-08 23:35:04.909 098 18343.81 32.43 52222.10 88888.00 2011-04-08 23:35:05.409 098 18343.82 32.38 52222.17 88888.00 2011-04-08 23:35:05.909 098 18343.85 32.30 52222.08 88888.00 2011-04-08 23:35:06.409 098 18343.75 32.33 52222.07 88888.00 2011-04-08 23:35:06.909 098 18343.67 32.41 52221.92 88888.00 2011-04-08 23:35:07.409 098 18343.72 32.47 52221.76 88888.00 2011-04-08 23:35:07.909 098 18343.65 32.37 52221.64 88888.00 2011-04-08 23:35:08.409 098 18343.57 32.37 52221.72 88888.00 2011-04-08 23:35:08.909 098 18343.49 32.34 52221.66 88888.00 2011-04-08 23:35:09.409 098 18343.48 32.23 52221.53 88888.00 2011-04-08 23:35:09.909 098 18343.55 32.21 52221.51 88888.00 2011-04-08 23:35:10.409 098 18343.46 32.22 52221.53 88888.00 2011-04-08 23:35:10.909 098 18343.34 32.22 52221.51 88888.00 2011-04-08 23:35:11.409 098 18343.37 32.26 52221.61 88888.00 2011-04-08 23:35:11.909 098 18343.37 32.23 52221.68 88888.00 2011-04-08 23:35:12.409 098 18343.31 32.24 52221.67 88888.00 2011-04-08 23:35:12.909 098 18343.30 32.29 52221.61 88888.00 2011-04-08 23:35:13.409 098 18343.23 32.32 52221.60 88888.00 2011-04-08 23:35:13.909 098 18343.14 32.34 52221.50 88888.00 2011-04-08 23:35:14.409 098 18343.07 32.32 52221.50 88888.00 2011-04-08 23:35:14.909 098 18343.11 32.29 52221.56 88888.00 2011-04-08 23:35:15.409 098 18343.13 32.22 52221.58 88888.00 2011-04-08 23:35:15.909 098 18343.12 32.22 52221.56 88888.00 2011-04-08 23:35:16.409 098 18343.04 32.34 52221.63 88888.00 2011-04-08 23:35:16.909 098 18343.10 32.30 52221.66 88888.00 2011-04-08 23:35:17.409 098 18343.04 32.28 52221.61 88888.00 2011-04-08 23:35:17.909 098 18342.90 32.38 52221.52 88888.00 2011-04-08 23:35:18.409 098 18342.95 32.41 52221.56 88888.00 2011-04-08 23:35:18.909 098 18342.95 32.36 52221.57 88888.00 2011-04-08 23:35:19.409 098 18343.02 32.33 52221.44 88888.00 2011-04-08 23:35:19.909 098 18342.90 32.39 52221.48 88888.00 2011-04-08 23:35:20.409 098 18342.96 32.25 52221.58 88888.00 2011-04-08 23:35:20.909 098 18342.96 32.10 52221.60 88888.00 2011-04-08 23:35:21.409 098 18342.85 32.06 52221.57 88888.00 2011-04-08 23:35:21.909 098 18342.87 32.01 52221.43 88888.00 2011-04-08 23:35:22.409 098 18342.88 32.02 52221.59 88888.00 2011-04-08 23:35:22.909 098 18342.88 32.19 52221.72 88888.00 2011-04-08 23:35:23.409 098 18342.83 32.27 52221.66 88888.00 2011-04-08 23:35:23.909 098 18342.78 32.30 52221.63 88888.00 2011-04-08 23:35:24.409 098 18342.76 32.31 52221.55 88888.00 2011-04-08 23:35:24.909 098 18342.80 32.26 52221.45 88888.00 2011-04-08 23:35:25.409 098 18342.78 32.24 52221.43 88888.00 2011-04-08 23:35:25.909 098 18342.85 32.27 52221.31 88888.00 2011-04-08 23:35:26.409 098 18342.89 32.25 52221.27 88888.00 2011-04-08 23:35:26.909 098 18342.96 32.22 52221.28 88888.00 2011-04-08 23:35:27.409 098 18342.81 32.30 52221.25 88888.00 2011-04-08 23:35:27.909 098 18342.73 32.33 52221.33 88888.00 2011-04-08 23:35:28.409 098 18342.67 32.21 52221.26 88888.00 2011-04-08 23:35:28.909 098 18342.57 32.15 52221.32 88888.00 2011-04-08 23:35:29.409 098 18342.57 32.23 52221.24 88888.00 2011-04-08 23:35:29.909 098 18342.63 32.31 52221.24 88888.00 2011-04-08 23:35:30.409 098 18342.65 32.31 52221.20 88888.00 2011-04-08 23:35:30.909 098 18342.54 32.30 52221.25 88888.00 2011-04-08 23:35:31.409 098 18342.40 32.26 52221.37 88888.00 2011-04-08 23:35:31.909 098 18342.47 32.29 52221.46 88888.00 2011-04-08 23:35:32.409 098 18342.49 32.26 52221.43 88888.00 2011-04-08 23:35:32.909 098 18342.51 32.22 52221.49 88888.00 2011-04-08 23:35:33.409 098 18342.61 32.19 52221.52 88888.00 2011-04-08 23:35:33.909 098 18342.55 32.16 52221.40 88888.00 2011-04-08 23:35:34.409 098 18342.47 32.22 52221.38 88888.00 2011-04-08 23:35:34.909 098 18342.36 32.25 52221.49 88888.00 2011-04-08 23:35:35.409 098 18342.34 32.26 52221.52 88888.00 2011-04-08 23:35:35.909 098 18342.40 32.30 52221.55 88888.00 2011-04-08 23:35:36.409 098 18342.31 32.29 52221.47 88888.00 2011-04-08 23:35:36.909 098 18342.39 32.21 52221.45 88888.00 2011-04-08 23:35:37.409 098 18342.46 32.21 52221.46 88888.00 2011-04-08 23:35:37.909 098 18342.42 32.25 52221.44 88888.00 2011-04-08 23:35:38.409 098 18342.33 32.21 52221.50 88888.00 2011-04-08 23:35:38.909 098 18342.25 32.21 52221.53 88888.00 2011-04-08 23:35:39.409 098 18342.11 32.21 52221.51 88888.00 2011-04-08 23:35:39.909 098 18342.16 32.19 52221.53 88888.00 2011-04-08 23:35:40.409 098 18342.17 32.23 52221.48 88888.00 2011-04-08 23:35:40.909 098 18342.14 32.22 52221.45 88888.00 2011-04-08 23:35:41.409 098 18341.91 32.23 52221.40 88888.00 2011-04-08 23:35:41.909 098 18341.82 32.22 52221.23 88888.00 2011-04-08 23:35:42.409 098 18341.90 32.15 52221.39 88888.00 2011-04-08 23:35:42.909 098 18341.90 32.15 52221.49 88888.00 2011-04-08 23:35:43.409 098 18341.74 32.21 52221.48 88888.00 2011-04-08 23:35:43.909 098 18341.70 32.23 52221.50 88888.00 2011-04-08 23:35:44.409 098 18341.79 32.13 52221.57 88888.00 2011-04-08 23:35:44.909 098 18341.89 32.21 52221.55 88888.00 2011-04-08 23:35:45.409 098 18342.03 32.21 52221.51 88888.00 2011-04-08 23:35:45.909 098 18341.90 32.19 52221.48 88888.00 2011-04-08 23:35:46.409 098 18341.86 32.22 52221.51 88888.00 2011-04-08 23:35:46.909 098 18341.83 32.24 52221.56 88888.00 2011-04-08 23:35:47.409 098 18341.79 32.16 52221.58 88888.00 2011-04-08 23:35:47.909 098 18341.72 32.14 52221.56 88888.00 2011-04-08 23:35:48.409 098 18341.64 32.14 52221.41 88888.00 2011-04-08 23:35:48.909 098 18341.63 32.16 52221.46 88888.00 2011-04-08 23:35:49.409 098 18341.61 32.19 52221.49 88888.00 2011-04-08 23:35:49.909 098 18341.61 32.21 52221.43 88888.00 2011-04-08 23:35:50.409 098 18341.50 32.11 52221.38 88888.00 2011-04-08 23:35:50.909 098 18341.50 32.13 52221.60 88888.00 2011-04-08 23:35:51.409 098 18341.68 32.19 52221.74 88888.00 2011-04-08 23:35:51.909 098 18341.63 32.20 52221.71 88888.00 2011-04-08 23:35:52.409 098 18341.57 32.14 52221.60 88888.00 2011-04-08 23:35:52.909 098 18341.54 32.15 52221.67 88888.00 2011-04-08 23:35:53.409 098 18341.39 32.18 52221.64 88888.00 2011-04-08 23:35:53.909 098 18341.41 32.22 52221.69 88888.00 2011-04-08 23:35:54.409 098 18341.49 32.27 52221.67 88888.00 2011-04-08 23:35:54.909 098 18341.48 32.27 52221.68 88888.00 2011-04-08 23:35:55.409 098 18341.40 32.23 52221.72 88888.00 2011-04-08 23:35:55.909 098 18341.43 32.21 52221.74 88888.00 2011-04-08 23:35:56.409 098 18341.42 32.08 52221.62 88888.00 2011-04-08 23:35:56.909 098 18341.39 32.11 52221.52 88888.00 2011-04-08 23:35:57.409 098 18341.31 32.22 52221.61 88888.00 2011-04-08 23:35:57.909 098 18341.19 32.24 52221.66 88888.00 2011-04-08 23:35:58.409 098 18341.18 32.23 52221.46 88888.00 2011-04-08 23:35:58.909 098 18341.15 32.26 52221.45 88888.00 2011-04-08 23:35:59.409 098 18341.21 32.26 52221.50 88888.00 2011-04-08 23:35:59.909 098 18341.18 32.23 52221.59 88888.00 2011-04-08 23:36:00.409 098 18341.08 32.32 52221.58 88888.00 2011-04-08 23:36:00.909 098 18341.02 32.32 52221.58 88888.00 2011-04-08 23:36:01.409 098 18341.07 32.33 52221.56 88888.00 2011-04-08 23:36:01.909 098 18341.06 32.34 52221.57 88888.00 2011-04-08 23:36:02.409 098 18340.99 32.28 52221.66 88888.00 2011-04-08 23:36:02.909 098 18340.99 32.22 52221.64 88888.00 2011-04-08 23:36:03.409 098 18340.92 32.24 52221.58 88888.00 2011-04-08 23:36:03.909 098 18340.79 32.37 52221.59 88888.00 2011-04-08 23:36:04.409 098 18340.88 32.37 52221.57 88888.00 2011-04-08 23:36:04.909 098 18340.84 32.30 52221.58 88888.00 2011-04-08 23:36:05.409 098 18340.83 32.40 52221.76 88888.00 2011-04-08 23:36:05.909 098 18340.81 32.43 52221.69 88888.00 2011-04-08 23:36:06.409 098 18340.84 32.45 52221.50 88888.00 2011-04-08 23:36:06.909 098 18340.74 32.52 52221.49 88888.00 2011-04-08 23:36:07.409 098 18340.74 32.53 52221.58 88888.00 2011-04-08 23:36:07.909 098 18340.73 32.53 52221.69 88888.00 2011-04-08 23:36:08.409 098 18340.67 32.56 52221.68 88888.00 2011-04-08 23:36:08.909 098 18340.60 32.52 52221.58 88888.00 2011-04-08 23:36:09.409 098 18340.56 32.48 52221.50 88888.00 2011-04-08 23:36:09.909 098 18340.56 32.49 52221.53 88888.00 2011-04-08 23:36:10.409 098 18340.52 32.54 52221.56 88888.00 2011-04-08 23:36:10.909 098 18340.54 32.63 52221.67 88888.00 2011-04-08 23:36:11.409 098 18340.53 32.67 52221.73 88888.00 2011-04-08 23:36:11.909 098 18340.52 32.62 52221.61 88888.00 2011-04-08 23:36:12.409 098 18340.51 32.63 52221.43 88888.00 2011-04-08 23:36:12.909 098 18340.39 32.65 52221.49 88888.00 2011-04-08 23:36:13.409 098 18340.35 32.64 52221.67 88888.00 2011-04-08 23:36:13.909 098 18340.37 32.66 52221.72 88888.00 2011-04-08 23:36:14.409 098 18340.38 32.66 52221.84 88888.00 2011-04-08 23:36:14.909 098 18340.33 32.65 52221.84 88888.00 2011-04-08 23:36:15.409 098 18340.17 32.67 52221.72 88888.00 2011-04-08 23:36:15.909 098 18340.10 32.73 52221.67 88888.00 2011-04-08 23:36:16.409 098 18340.05 32.84 52221.74 88888.00 2011-04-08 23:36:16.909 098 18340.07 32.70 52221.69 88888.00 2011-04-08 23:36:17.409 098 18340.10 32.73 52221.60 88888.00 2011-04-08 23:36:17.909 098 18340.03 32.80 52221.52 88888.00 2011-04-08 23:36:18.409 098 18339.99 32.82 52221.49 88888.00 2011-04-08 23:36:18.909 098 18340.00 32.87 52221.70 88888.00 2011-04-08 23:36:19.409 098 18340.07 32.88 52221.58 88888.00 2011-04-08 23:36:19.909 098 18340.08 32.88 52221.50 88888.00 2011-04-08 23:36:20.409 098 18340.03 32.89 52221.68 88888.00 2011-04-08 23:36:20.909 098 18339.96 32.82 52221.74 88888.00 2011-04-08 23:36:21.409 098 18339.90 32.80 52221.64 88888.00 2011-04-08 23:36:21.909 098 18339.85 32.77 52221.66 88888.00 2011-04-08 23:36:22.409 098 18339.88 32.85 52221.67 88888.00 2011-04-08 23:36:22.909 098 18339.94 32.92 52221.67 88888.00 2011-04-08 23:36:23.409 098 18339.91 32.87 52221.64 88888.00 2011-04-08 23:36:23.909 098 18339.90 32.91 52221.61 88888.00 2011-04-08 23:36:24.409 098 18339.86 32.89 52221.57 88888.00 2011-04-08 23:36:24.909 098 18339.79 32.92 52221.52 88888.00 2011-04-08 23:36:25.409 098 18339.84 32.89 52221.53 88888.00 2011-04-08 23:36:25.909 098 18339.85 32.97 52221.52 88888.00 2011-04-08 23:36:26.409 098 18339.83 33.00 52221.51 88888.00 2011-04-08 23:36:26.909 098 18339.79 33.01 52221.48 88888.00 2011-04-08 23:36:27.409 098 18339.74 33.03 52221.44 88888.00 2011-04-08 23:36:27.909 098 18339.61 32.97 52221.48 88888.00 2011-04-08 23:36:28.409 098 18339.65 32.99 52221.48 88888.00 2011-04-08 23:36:28.909 098 18339.64 33.02 52221.47 88888.00 2011-04-08 23:36:29.409 098 18339.54 32.99 52221.49 88888.00 2011-04-08 23:36:29.909 098 18339.59 33.03 52221.51 88888.00 2011-04-08 23:36:30.409 098 18339.62 33.10 52221.56 88888.00 2011-04-08 23:36:30.909 098 18339.62 33.11 52221.63 88888.00 2011-04-08 23:36:31.409 098 18339.66 33.14 52221.67 88888.00 2011-04-08 23:36:31.909 098 18339.57 33.12 52221.66 88888.00 2011-04-08 23:36:32.409 098 18339.62 33.12 52221.53 88888.00 2011-04-08 23:36:32.909 098 18339.57 33.18 52221.66 88888.00 2011-04-08 23:36:33.409 098 18339.45 33.18 52221.58 88888.00 2011-04-08 23:36:33.909 098 18339.43 33.20 52221.56 88888.00 2011-04-08 23:36:34.409 098 18339.43 33.21 52221.71 88888.00 2011-04-08 23:36:34.909 098 18339.37 33.29 52221.80 88888.00 2011-04-08 23:36:35.409 098 18339.44 33.26 52221.80 88888.00 2011-04-08 23:36:35.909 098 18339.53 33.28 52221.71 88888.00 2011-04-08 23:36:36.409 098 18339.52 33.29 52221.68 88888.00 2011-04-08 23:36:36.909 098 18339.32 33.27 52221.70 88888.00 2011-04-08 23:36:37.409 098 18339.15 33.26 52221.73 88888.00 2011-04-08 23:36:37.909 098 18339.14 33.28 52221.74 88888.00 2011-04-08 23:36:38.409 098 18339.20 33.35 52221.68 88888.00 2011-04-08 23:36:38.909 098 18339.04 33.40 52221.69 88888.00 2011-04-08 23:36:39.409 098 18339.13 33.34 52221.57 88888.00 2011-04-08 23:36:39.909 098 18339.14 33.27 52221.49 88888.00 2011-04-08 23:36:40.409 098 18339.08 33.27 52221.55 88888.00 2011-04-08 23:36:40.909 098 18339.05 33.27 52221.58 88888.00 2011-04-08 23:36:41.409 098 18338.91 33.37 52221.53 88888.00 2011-04-08 23:36:41.909 098 18338.76 33.44 52221.50 88888.00 2011-04-08 23:36:42.409 098 18338.70 33.41 52221.55 88888.00 2011-04-08 23:36:42.909 098 18338.74 33.44 52221.62 88888.00 2011-04-08 23:36:43.409 098 18338.74 33.51 52221.62 88888.00 2011-04-08 23:36:43.909 098 18338.79 33.54 52221.48 88888.00 2011-04-08 23:36:44.409 098 18338.70 33.59 52221.46 88888.00 2011-04-08 23:36:44.909 098 18338.65 33.63 52221.60 88888.00 2011-04-08 23:36:45.409 098 18338.62 33.63 52221.61 88888.00 2011-04-08 23:36:45.909 098 18338.67 33.56 52221.58 88888.00 2011-04-08 23:36:46.409 098 18338.71 33.56 52221.55 88888.00 2011-04-08 23:36:46.909 098 18338.70 33.41 52221.51 88888.00 2011-04-08 23:36:47.409 098 18338.51 33.54 52221.49 88888.00 2011-04-08 23:36:47.909 098 18338.36 33.59 52221.62 88888.00 2011-04-08 23:36:48.409 098 18338.46 33.54 52221.66 88888.00 2011-04-08 23:36:48.909 098 18338.38 33.51 52221.68 88888.00 2011-04-08 23:36:49.409 098 18338.26 33.59 52221.62 88888.00 2011-04-08 23:36:49.909 098 18338.23 33.67 52221.63 88888.00 2011-04-08 23:36:50.409 098 18338.27 33.67 52221.74 88888.00 2011-04-08 23:36:50.909 098 18338.23 33.68 52221.91 88888.00 2011-04-08 23:36:51.409 098 18338.17 33.67 52221.79 88888.00 2011-04-08 23:36:51.909 098 18338.12 33.61 52221.67 88888.00 2011-04-08 23:36:52.409 098 18338.09 33.69 52221.67 88888.00 2011-04-08 23:36:52.909 098 18338.09 33.73 52221.75 88888.00 2011-04-08 23:36:53.409 098 18338.15 33.70 52221.72 88888.00 2011-04-08 23:36:53.909 098 18338.16 33.74 52221.62 88888.00 2011-04-08 23:36:54.409 098 18338.07 33.74 52221.67 88888.00 2011-04-08 23:36:54.909 098 18337.96 33.76 52221.91 88888.00 2011-04-08 23:36:55.409 098 18337.99 33.80 52222.04 88888.00 2011-04-08 23:36:55.909 098 18337.99 33.92 52222.05 88888.00 2011-04-08 23:36:56.409 098 18337.92 33.90 52222.01 88888.00 2011-04-08 23:36:56.909 098 18337.89 33.95 52221.92 88888.00 2011-04-08 23:36:57.409 098 18337.96 33.96 52221.84 88888.00 2011-04-08 23:36:57.909 098 18337.83 33.95 52221.89 88888.00 2011-04-08 23:36:58.409 098 18337.77 33.88 52221.94 88888.00 2011-04-08 23:36:58.909 098 18337.85 33.94 52221.91 88888.00 2011-04-08 23:36:59.409 098 18337.94 33.88 52221.97 88888.00 2011-04-08 23:36:59.909 098 18337.80 33.93 52221.95 88888.00 2011-04-08 23:37:00.409 098 18337.70 33.95 52222.02 88888.00 2011-04-08 23:37:00.909 098 18337.82 33.93 52221.99 88888.00 2011-04-08 23:37:01.409 098 18337.83 33.97 52221.98 88888.00 2011-04-08 23:37:01.909 098 18337.64 34.03 52221.91 88888.00 2011-04-08 23:37:02.409 098 18337.50 34.07 52221.90 88888.00 2011-04-08 23:37:02.909 098 18337.45 34.03 52222.08 88888.00 2011-04-08 23:37:03.409 098 18337.52 34.00 52222.10 88888.00 2011-04-08 23:37:03.909 098 18337.50 34.05 52222.11 88888.00 2011-04-08 23:37:04.409 098 18337.51 34.14 52222.01 88888.00 2011-04-08 23:37:04.909 098 18337.56 34.12 52221.85 88888.00 2011-04-08 23:37:05.409 098 18337.50 34.23 52221.90 88888.00 2011-04-08 23:37:05.909 098 18337.48 34.25 52221.95 88888.00 2011-04-08 23:37:06.409 098 18337.58 34.26 52222.03 88888.00 2011-04-08 23:37:06.909 098 18337.62 34.27 52222.07 88888.00 2011-04-08 23:37:07.409 098 18337.56 34.25 52222.11 88888.00 2011-04-08 23:37:07.909 098 18337.60 34.23 52222.03 88888.00 2011-04-08 23:37:08.409 098 18337.69 34.24 52222.03 88888.00 2011-04-08 23:37:08.909 098 18337.64 34.22 52222.14 88888.00 2011-04-08 23:37:09.409 098 18337.44 34.16 52222.11 88888.00 2011-04-08 23:37:09.909 098 18337.41 34.21 52222.07 88888.00 2011-04-08 23:37:10.409 098 18337.42 34.29 52222.07 88888.00 2011-04-08 23:37:10.909 098 18337.45 34.34 52222.14 88888.00 2011-04-08 23:37:11.409 098 18337.51 34.34 52222.13 88888.00 2011-04-08 23:37:11.909 098 18337.62 34.36 52222.08 88888.00 2011-04-08 23:37:12.409 098 18337.74 34.32 52222.11 88888.00 2011-04-08 23:37:12.909 098 18337.60 34.31 52222.15 88888.00 2011-04-08 23:37:13.409 098 18337.50 34.40 52222.11 88888.00 2011-04-08 23:37:13.909 098 18337.46 34.37 52222.05 88888.00 2011-04-08 23:37:14.409 098 18337.38 34.33 52222.15 88888.00 2011-04-08 23:37:14.909 098 18337.33 34.37 52222.18 88888.00 2011-04-08 23:37:15.409 098 18337.34 34.33 52222.25 88888.00 2011-04-08 23:37:15.909 098 18337.30 34.29 52222.16 88888.00 2011-04-08 23:37:16.409 098 18337.44 34.26 52222.10 88888.00 2011-04-08 23:37:16.909 098 18337.34 34.23 52222.11 88888.00 2011-04-08 23:37:17.409 098 18337.33 34.30 52222.14 88888.00 2011-04-08 23:37:17.909 098 18337.27 34.41 52222.15 88888.00 2011-04-08 23:37:18.409 098 18337.26 34.43 52222.10 88888.00 2011-04-08 23:37:18.909 098 18337.22 34.42 52222.24 88888.00 2011-04-08 23:37:19.409 098 18337.13 34.57 52222.31 88888.00 2011-04-08 23:37:19.909 098 18337.17 34.55 52222.15 88888.00 2011-04-08 23:37:20.409 098 18337.12 34.51 52222.14 88888.00 2011-04-08 23:37:20.909 098 18337.14 34.49 52222.15 88888.00 2011-04-08 23:37:21.409 098 18337.17 34.56 52222.17 88888.00 2011-04-08 23:37:21.909 098 18337.09 34.65 52222.08 88888.00 2011-04-08 23:37:22.409 098 18337.07 34.62 52222.22 88888.00 2011-04-08 23:37:22.909 098 18337.12 34.58 52222.15 88888.00 2011-04-08 23:37:23.409 098 18337.12 34.51 52222.17 88888.00 2011-04-08 23:37:23.909 098 18337.07 34.59 52222.18 88888.00 2011-04-08 23:37:24.409 098 18337.06 34.61 52222.19 88888.00 2011-04-08 23:37:24.909 098 18337.01 34.64 52222.22 88888.00 2011-04-08 23:37:25.409 098 18337.03 34.69 52222.26 88888.00 2011-04-08 23:37:25.909 098 18336.97 34.77 52222.25 88888.00 2011-04-08 23:37:26.409 098 18336.86 34.76 52222.21 88888.00 2011-04-08 23:37:26.909 098 18336.82 34.76 52222.24 88888.00 2011-04-08 23:37:27.409 098 18336.82 34.79 52222.28 88888.00 2011-04-08 23:37:27.909 098 18336.82 34.82 52222.25 88888.00 2011-04-08 23:37:28.409 098 18336.80 34.80 52222.17 88888.00 2011-04-08 23:37:28.909 098 18336.83 34.86 52222.27 88888.00 2011-04-08 23:37:29.409 098 18336.85 34.85 52222.28 88888.00 2011-04-08 23:37:29.909 098 18336.85 34.81 52222.39 88888.00 2011-04-08 23:37:30.409 098 18336.91 34.79 52222.40 88888.00 2011-04-08 23:37:30.909 098 18336.95 34.82 52222.31 88888.00 2011-04-08 23:37:31.409 098 18336.92 34.86 52222.18 88888.00 2011-04-08 23:37:31.909 098 18336.83 34.87 52222.17 88888.00 2011-04-08 23:37:32.409 098 18336.91 35.04 52222.27 88888.00 2011-04-08 23:37:32.909 098 18336.98 35.11 52222.20 88888.00 2011-04-08 23:37:33.409 098 18336.81 35.15 52222.32 88888.00 2011-04-08 23:37:33.909 098 18336.71 35.19 52222.34 88888.00 2011-04-08 23:37:34.409 098 18336.69 35.15 52222.41 88888.00 2011-04-08 23:37:34.909 098 18336.73 35.22 52222.37 88888.00 2011-04-08 23:37:35.409 098 18336.73 35.25 52222.37 88888.00 2011-04-08 23:37:35.909 098 18336.77 35.27 52222.44 88888.00 2011-04-08 23:37:36.409 098 18336.60 35.28 52222.45 88888.00 2011-04-08 23:37:36.909 098 18336.65 35.28 52222.45 88888.00 2011-04-08 23:37:37.409 098 18336.69 35.38 52222.41 88888.00 2011-04-08 23:37:37.909 098 18336.58 35.44 52222.41 88888.00 2011-04-08 23:37:38.409 098 18336.62 35.41 52222.36 88888.00 2011-04-08 23:37:38.909 098 18336.70 35.48 52222.21 88888.00 2011-04-08 23:37:39.409 098 18336.60 35.46 52222.11 88888.00 2011-04-08 23:37:39.909 098 18336.52 35.44 52222.11 88888.00 2011-04-08 23:37:40.409 098 18336.49 35.44 52222.09 88888.00 2011-04-08 23:37:40.909 098 18336.46 35.51 52222.09 88888.00 2011-04-08 23:37:41.409 098 18336.53 35.56 52222.14 88888.00 2011-04-08 23:37:41.909 098 18336.62 35.54 52222.21 88888.00 2011-04-08 23:37:42.409 098 18336.55 35.44 52222.15 88888.00 2011-04-08 23:37:42.909 098 18336.59 35.43 52222.21 88888.00 2011-04-08 23:37:43.409 098 18336.76 35.55 52222.15 88888.00 2011-04-08 23:37:43.909 098 18337.15 35.69 52222.11 88888.00 2011-04-08 23:37:44.409 098 18336.82 35.65 52222.15 88888.00 2011-04-08 23:37:44.909 098 18336.71 35.67 52222.21 88888.00 2011-04-08 23:37:45.409 098 18336.66 35.68 52222.22 88888.00 2011-04-08 23:37:45.909 098 18336.58 35.71 52222.30 88888.00 2011-04-08 23:37:46.409 098 18336.64 35.67 52222.30 88888.00 2011-04-08 23:37:46.909 098 18336.64 35.67 52222.34 88888.00 2011-04-08 23:37:47.409 098 18336.62 35.71 52222.29 88888.00 2011-04-08 23:37:47.909 098 18336.61 35.67 52222.19 88888.00 2011-04-08 23:37:48.409 098 18336.66 35.72 52222.13 88888.00 2011-04-08 23:37:48.909 098 18336.63 35.77 52222.29 88888.00 2011-04-08 23:37:49.409 098 18336.68 35.85 52222.32 88888.00 2011-04-08 23:37:49.909 098 18336.60 35.95 52222.36 88888.00 2011-04-08 23:37:50.409 098 18336.57 35.92 52222.37 88888.00 2011-04-08 23:37:50.909 098 18336.61 35.96 52222.38 88888.00 2011-04-08 23:37:51.409 098 18336.63 35.95 52222.34 88888.00 2011-04-08 23:37:51.909 098 18336.68 35.86 52222.44 88888.00 2011-04-08 23:37:52.409 098 18336.66 35.81 52222.42 88888.00 2011-04-08 23:37:52.909 098 18336.73 35.85 52222.45 88888.00 2011-04-08 23:37:53.409 098 18336.65 35.86 52222.47 88888.00 2011-04-08 23:37:53.909 098 18336.60 35.91 52222.43 88888.00 2011-04-08 23:37:54.409 098 18336.63 35.91 52222.48 88888.00 2011-04-08 23:37:54.909 098 18336.71 35.93 52222.50 88888.00 2011-04-08 23:37:55.409 098 18336.76 35.95 52222.60 88888.00 2011-04-08 23:37:55.909 098 18336.68 36.01 52222.68 88888.00 2011-04-08 23:37:56.409 098 18336.55 36.13 52222.69 88888.00 2011-04-08 23:37:56.909 098 18336.55 36.09 52222.65 88888.00 2011-04-08 23:37:57.409 098 18336.59 36.00 52222.61 88888.00 2011-04-08 23:37:57.909 098 18336.41 36.04 52222.60 88888.00 2011-04-08 23:37:58.409 098 18336.46 36.12 52222.51 88888.00 2011-04-08 23:37:58.909 098 18336.55 36.12 52222.56 88888.00 2011-04-08 23:37:59.409 098 18336.48 36.19 52222.68 88888.00 2011-04-08 23:37:59.909 098 18336.46 36.14 52222.57 88888.00 2011-04-08 23:38:00.409 098 18336.53 36.12 52222.49 88888.00 2011-04-08 23:38:00.909 098 18336.48 36.24 52222.53 88888.00 2011-04-08 23:38:01.409 098 18336.38 36.33 52222.62 88888.00 2011-04-08 23:38:01.909 098 18336.47 36.33 52222.72 88888.00 2011-04-08 23:38:02.409 098 18336.48 36.34 52222.72 88888.00 2011-04-08 23:38:02.909 098 18336.42 36.27 52222.67 88888.00 2011-04-08 23:38:03.409 098 18336.41 36.23 52222.59 88888.00 2011-04-08 23:38:03.909 098 18336.43 36.24 52222.55 88888.00 2011-04-08 23:38:04.409 098 18336.48 36.26 52222.59 88888.00 2011-04-08 23:38:04.909 098 18336.48 36.25 52222.53 88888.00 2011-04-08 23:38:05.409 098 18336.34 36.25 52222.47 88888.00 2011-04-08 23:38:05.909 098 18336.27 36.30 52222.53 88888.00 2011-04-08 23:38:06.409 098 18336.36 36.29 52222.47 88888.00 2011-04-08 23:38:06.909 098 18336.37 36.24 52222.41 88888.00 2011-04-08 23:38:07.409 098 18336.36 36.24 52222.40 88888.00 2011-04-08 23:38:07.909 098 18336.32 36.25 52222.36 88888.00 2011-04-08 23:38:08.409 098 18336.31 36.30 52222.39 88888.00 2011-04-08 23:38:08.909 098 18336.28 36.40 52222.44 88888.00 2011-04-08 23:38:09.409 098 18336.38 36.46 52222.55 88888.00 2011-04-08 23:38:09.909 098 18336.36 36.57 52222.60 88888.00 2011-04-08 23:38:10.409 098 18336.34 36.70 52222.60 88888.00 2011-04-08 23:38:10.909 098 18336.40 36.73 52222.54 88888.00 2011-04-08 23:38:11.409 098 18336.32 36.75 52222.54 88888.00 2011-04-08 23:38:11.909 098 18336.28 36.74 52222.55 88888.00 2011-04-08 23:38:12.409 098 18336.33 36.81 52222.53 88888.00 2011-04-08 23:38:12.909 098 18336.44 36.94 52222.52 88888.00 2011-04-08 23:38:13.409 098 18336.38 36.90 52222.47 88888.00 2011-04-08 23:38:13.909 098 18336.32 36.81 52222.48 88888.00 2011-04-08 23:38:14.409 098 18336.40 36.77 52222.56 88888.00 2011-04-08 23:38:14.909 098 18336.31 36.76 52222.65 88888.00 2011-04-08 23:38:15.409 098 18336.33 36.75 52222.69 88888.00 2011-04-08 23:38:15.909 098 18336.33 36.82 52222.59 88888.00 2011-04-08 23:38:16.409 098 18336.37 36.85 52222.61 88888.00 2011-04-08 23:38:16.909 098 18336.29 36.84 52222.71 88888.00 2011-04-08 23:38:17.409 098 18336.31 36.95 52222.73 88888.00 2011-04-08 23:38:17.909 098 18336.32 36.99 52222.72 88888.00 2011-04-08 23:38:18.409 098 18336.26 37.00 52222.73 88888.00 2011-04-08 23:38:18.909 098 18336.26 37.04 52222.72 88888.00 2011-04-08 23:38:19.409 098 18336.22 37.03 52222.82 88888.00 2011-04-08 23:38:19.909 098 18336.19 37.13 52222.91 88888.00 2011-04-08 23:38:20.409 098 18336.25 37.16 52222.94 88888.00 2011-04-08 23:38:20.909 098 18336.20 37.27 52222.83 88888.00 2011-04-08 23:38:21.409 098 18336.07 37.25 52222.94 88888.00 2011-04-08 23:38:21.909 098 18336.18 37.24 52222.92 88888.00 2011-04-08 23:38:22.409 098 18336.16 37.23 52222.84 88888.00 2011-04-08 23:38:22.909 098 18336.17 37.11 52222.92 88888.00 2011-04-08 23:38:23.409 098 18336.17 37.12 52222.96 88888.00 2011-04-08 23:38:23.909 098 18336.18 37.13 52222.98 88888.00 2011-04-08 23:38:24.409 098 18336.27 37.13 52222.98 88888.00 2011-04-08 23:38:24.909 098 18336.26 37.22 52223.01 88888.00 2011-04-08 23:38:25.409 098 18336.26 37.18 52223.00 88888.00 2011-04-08 23:38:25.909 098 18336.22 37.18 52223.07 88888.00 2011-04-08 23:38:26.409 098 18336.27 37.25 52222.95 88888.00 2011-04-08 23:38:26.909 098 18336.20 37.26 52222.86 88888.00 2011-04-08 23:38:27.409 098 18336.12 37.25 52223.00 88888.00 2011-04-08 23:38:27.909 098 18336.16 37.27 52222.99 88888.00 2011-04-08 23:38:28.409 098 18336.06 37.28 52223.07 88888.00 2011-04-08 23:38:28.909 098 18336.09 37.30 52223.02 88888.00 2011-04-08 23:38:29.409 098 18336.14 37.28 52223.09 88888.00 2011-04-08 23:38:29.909 098 18336.17 37.24 52223.13 88888.00 2011-04-08 23:38:30.409 098 18336.20 37.36 52223.08 88888.00 2011-04-08 23:38:30.909 098 18336.09 37.40 52223.00 88888.00 2011-04-08 23:38:31.409 098 18336.12 37.44 52222.98 88888.00 2011-04-08 23:38:31.909 098 18336.25 37.47 52222.85 88888.00 2011-04-08 23:38:32.409 098 18336.21 37.47 52222.92 88888.00 2011-04-08 23:38:32.909 098 18336.27 37.44 52222.92 88888.00 2011-04-08 23:38:33.409 098 18336.30 37.48 52222.95 88888.00 2011-04-08 23:38:33.909 098 18336.32 37.53 52222.98 88888.00 2011-04-08 23:38:34.409 098 18336.29 37.54 52223.13 88888.00 2011-04-08 23:38:34.909 098 18336.30 37.56 52223.13 88888.00 2011-04-08 23:38:35.409 098 18336.41 37.57 52223.14 88888.00 2011-04-08 23:38:35.909 098 18336.32 37.58 52223.13 88888.00 2011-04-08 23:38:36.409 098 18336.30 37.59 52223.13 88888.00 2011-04-08 23:38:36.909 098 18336.39 37.62 52223.07 88888.00 2011-04-08 23:38:37.409 098 18336.38 37.63 52223.10 88888.00 2011-04-08 23:38:37.909 098 18336.40 37.60 52222.99 88888.00 2011-04-08 23:38:38.409 098 18336.40 37.64 52222.94 88888.00 2011-04-08 23:38:38.909 098 18336.48 37.68 52222.95 88888.00 2011-04-08 23:38:39.409 098 18336.55 37.70 52222.99 88888.00 2011-04-08 23:38:39.909 098 18336.49 37.75 52223.12 88888.00 2011-04-08 23:38:40.409 098 18336.38 37.80 52223.23 88888.00 2011-04-08 23:38:40.909 098 18336.46 37.81 52223.22 88888.00 2011-04-08 23:38:41.409 098 18336.30 37.82 52223.25 88888.00 2011-04-08 23:38:41.909 098 18336.18 37.81 52223.24 88888.00 2011-04-08 23:38:42.409 098 18336.21 37.90 52223.21 88888.00 2011-04-08 23:38:42.909 098 18336.29 38.06 52223.22 88888.00 2011-04-08 23:38:43.409 098 18336.27 38.00 52223.37 88888.00 2011-04-08 23:38:43.909 098 18336.25 37.97 52223.32 88888.00 2011-04-08 23:38:44.409 098 18336.21 38.02 52223.30 88888.00 2011-04-08 23:38:44.909 098 18336.18 38.09 52223.21 88888.00 2011-04-08 23:38:45.409 098 18336.19 38.00 52223.30 88888.00 2011-04-08 23:38:45.909 098 18336.21 37.91 52223.45 88888.00 2011-04-08 23:38:46.409 098 18336.14 38.03 52223.49 88888.00 2011-04-08 23:38:46.909 098 18336.12 38.20 52223.42 88888.00 2011-04-08 23:38:47.409 098 18336.23 38.19 52223.37 88888.00 2011-04-08 23:38:47.909 098 18336.23 38.22 52223.36 88888.00 2011-04-08 23:38:48.409 098 18336.18 38.18 52223.32 88888.00 2011-04-08 23:38:48.909 098 18336.09 38.21 52223.23 88888.00 2011-04-08 23:38:49.409 098 18336.16 38.22 52223.31 88888.00 2011-04-08 23:38:49.909 098 18336.15 38.27 52223.26 88888.00 2011-04-08 23:38:50.409 098 18336.12 38.37 52223.23 88888.00 2011-04-08 23:38:50.909 098 18336.12 38.34 52223.21 88888.00 2011-04-08 23:38:51.409 098 18336.19 38.34 52223.24 88888.00 2011-04-08 23:38:51.909 098 18336.23 38.36 52223.32 88888.00 2011-04-08 23:38:52.409 098 18336.22 38.44 52223.36 88888.00 2011-04-08 23:38:52.909 098 18336.19 38.39 52223.24 88888.00 2011-04-08 23:38:53.409 098 18336.19 38.39 52223.26 88888.00 2011-04-08 23:38:53.909 098 18336.14 38.43 52223.31 88888.00 2011-04-08 23:38:54.409 098 18336.16 38.39 52223.25 88888.00 2011-04-08 23:38:54.909 098 18336.15 38.30 52223.30 88888.00 2011-04-08 23:38:55.409 098 18336.08 38.38 52223.37 88888.00 2011-04-08 23:38:55.909 098 18336.18 38.38 52223.36 88888.00 2011-04-08 23:38:56.409 098 18336.22 38.33 52223.30 88888.00 2011-04-08 23:38:56.909 098 18336.15 38.38 52223.33 88888.00 2011-04-08 23:38:57.409 098 18336.11 38.49 52223.32 88888.00 2011-04-08 23:38:57.909 098 18335.95 38.62 52223.34 88888.00 2011-04-08 23:38:58.409 098 18335.96 38.66 52223.38 88888.00 2011-04-08 23:38:58.909 098 18335.97 38.77 52223.24 88888.00 2011-04-08 23:38:59.409 098 18335.95 38.84 52223.29 88888.00 2011-04-08 23:38:59.909 098 18335.98 38.71 52223.37 88888.00 2011-04-08 23:39:00.409 098 18335.92 38.70 52223.45 88888.00 2011-04-08 23:39:00.909 098 18335.97 38.76 52223.48 88888.00 2011-04-08 23:39:01.409 098 18335.98 38.65 52223.43 88888.00 2011-04-08 23:39:01.909 098 18335.95 38.65 52223.42 88888.00 2011-04-08 23:39:02.409 098 18336.04 38.71 52223.47 88888.00 2011-04-08 23:39:02.909 098 18336.00 38.77 52223.45 88888.00 2011-04-08 23:39:03.409 098 18335.99 38.93 52223.38 88888.00 2011-04-08 23:39:03.909 098 18336.04 38.97 52223.36 88888.00 2011-04-08 23:39:04.409 098 18336.12 38.97 52223.36 88888.00 2011-04-08 23:39:04.909 098 18336.12 38.89 52223.50 88888.00 2011-04-08 23:39:05.409 098 18336.11 38.95 52223.54 88888.00 2011-04-08 23:39:05.909 098 18336.15 38.96 52223.45 88888.00 2011-04-08 23:39:06.409 098 18336.10 38.95 52223.44 88888.00 2011-04-08 23:39:06.909 098 18335.96 38.98 52223.53 88888.00 2011-04-08 23:39:07.409 098 18335.85 38.86 52223.64 88888.00 2011-04-08 23:39:07.909 098 18335.97 38.88 52223.55 88888.00 2011-04-08 23:39:08.409 098 18336.10 38.98 52223.43 88888.00 2011-04-08 23:39:08.909 098 18336.16 39.13 52223.36 88888.00 2011-04-08 23:39:09.409 098 18336.12 39.23 52223.38 88888.00 2011-04-08 23:39:09.909 098 18336.05 39.30 52223.45 88888.00 2011-04-08 23:39:10.409 098 18336.10 39.21 52223.54 88888.00 2011-04-08 23:39:10.909 098 18335.97 39.20 52223.50 88888.00 2011-04-08 23:39:11.409 098 18336.00 39.19 52223.34 88888.00 2011-04-08 23:39:11.909 098 18335.96 39.18 52223.31 88888.00 2011-04-08 23:39:12.409 098 18336.00 39.20 52223.38 88888.00 2011-04-08 23:39:12.909 098 18335.98 39.24 52223.40 88888.00 2011-04-08 23:39:13.409 098 18335.93 39.27 52223.37 88888.00 2011-04-08 23:39:13.909 098 18335.87 39.30 52223.42 88888.00 2011-04-08 23:39:14.409 098 18335.87 39.35 52223.34 88888.00 2011-04-08 23:39:14.909 098 18335.96 39.34 52223.48 88888.00 2011-04-08 23:39:15.409 098 18336.01 39.40 52223.47 88888.00 2011-04-08 23:39:15.909 098 18335.95 39.41 52223.47 88888.00 2011-04-08 23:39:16.409 098 18335.94 39.41 52223.54 88888.00 2011-04-08 23:39:16.909 098 18335.98 39.43 52223.53 88888.00 2011-04-08 23:39:17.409 098 18335.90 39.37 52223.64 88888.00 2011-04-08 23:39:17.909 098 18335.88 39.41 52223.68 88888.00 2011-04-08 23:39:18.409 098 18335.79 39.55 52223.57 88888.00 2011-04-08 23:39:18.909 098 18335.76 39.52 52223.59 88888.00 2011-04-08 23:39:19.409 098 18335.76 39.52 52223.58 88888.00 2011-04-08 23:39:19.909 098 18335.70 39.63 52223.68 88888.00 2011-04-08 23:39:20.409 098 18335.66 39.59 52223.75 88888.00 2011-04-08 23:39:20.909 098 18335.71 39.66 52223.71 88888.00 2011-04-08 23:39:21.409 098 18335.89 39.59 52223.60 88888.00 2011-04-08 23:39:21.909 098 18335.98 39.54 52223.68 88888.00 2011-04-08 23:39:22.409 098 18335.97 39.61 52223.75 88888.00 2011-04-08 23:39:22.909 098 18335.87 39.64 52223.77 88888.00 2011-04-08 23:39:23.409 098 18335.82 39.74 52223.84 88888.00 2011-04-08 23:39:23.909 098 18335.70 39.71 52223.82 88888.00 2011-04-08 23:39:24.409 098 18335.71 39.73 52223.77 88888.00 2011-04-08 23:39:24.909 098 18335.78 39.71 52223.78 88888.00 2011-04-08 23:39:25.409 098 18335.82 39.79 52223.73 88888.00 2011-04-08 23:39:25.909 098 18335.88 39.88 52223.80 88888.00 2011-04-08 23:39:26.409 098 18335.86 39.90 52223.90 88888.00 2011-04-08 23:39:26.909 098 18335.76 39.87 52223.82 88888.00 2011-04-08 23:39:27.409 098 18335.79 39.79 52223.88 88888.00 2011-04-08 23:39:27.909 098 18335.86 39.82 52224.00 88888.00 2011-04-08 23:39:28.409 098 18335.97 39.91 52224.02 88888.00 2011-04-08 23:39:28.909 098 18336.07 39.95 52224.00 88888.00 2011-04-08 23:39:29.409 098 18335.95 39.94 52223.99 88888.00 2011-04-08 23:39:29.909 098 18335.85 39.92 52224.00 88888.00 2011-04-08 23:39:30.409 098 18335.88 39.93 52224.01 88888.00 2011-04-08 23:39:30.909 098 18335.89 39.99 52224.07 88888.00 2011-04-08 23:39:31.409 098 18335.86 39.99 52223.99 88888.00 2011-04-08 23:39:31.909 098 18335.88 39.92 52223.93 88888.00 2011-04-08 23:39:32.409 098 18335.88 39.89 52223.90 88888.00 2011-04-08 23:39:32.909 098 18335.89 40.01 52223.82 88888.00 2011-04-08 23:39:33.409 098 18336.01 40.04 52223.80 88888.00 2011-04-08 23:39:33.909 098 18336.04 40.05 52223.81 88888.00 2011-04-08 23:39:34.409 098 18335.97 39.95 52223.88 88888.00 2011-04-08 23:39:34.909 098 18335.93 39.98 52223.89 88888.00 2011-04-08 23:39:35.409 098 18336.01 40.05 52223.93 88888.00 2011-04-08 23:39:35.909 098 18336.04 40.04 52223.98 88888.00 2011-04-08 23:39:36.409 098 18335.96 40.04 52224.04 88888.00 2011-04-08 23:39:36.909 098 18335.93 39.95 52224.11 88888.00 2011-04-08 23:39:37.409 098 18335.89 40.07 52224.11 88888.00 2011-04-08 23:39:37.909 098 18335.87 40.19 52224.05 88888.00 2011-04-08 23:39:38.409 098 18335.88 40.25 52223.92 88888.00 2011-04-08 23:39:38.909 098 18335.86 40.18 52223.89 88888.00 2011-04-08 23:39:39.409 098 18335.79 40.19 52223.85 88888.00 2011-04-08 23:39:39.909 098 18335.84 40.14 52223.88 88888.00 2011-04-08 23:39:40.409 098 18335.88 40.33 52223.87 88888.00 2011-04-08 23:39:40.909 098 18335.89 40.46 52223.89 88888.00 2011-04-08 23:39:41.409 098 18335.96 40.40 52224.03 88888.00 2011-04-08 23:39:41.909 098 18335.95 40.39 52224.12 88888.00 2011-04-08 23:39:42.409 098 18335.97 40.41 52224.10 88888.00 2011-04-08 23:39:42.909 098 18335.83 40.41 52224.06 88888.00 2011-04-08 23:39:43.409 098 18335.84 40.41 52224.00 88888.00 2011-04-08 23:39:43.909 098 18335.85 40.49 52223.98 88888.00 2011-04-08 23:39:44.409 098 18335.99 40.47 52224.03 88888.00 2011-04-08 23:39:44.909 098 18335.98 40.43 52224.21 88888.00 2011-04-08 23:39:45.409 098 18335.92 40.51 52224.24 88888.00 2011-04-08 23:39:45.909 098 18335.82 40.57 52224.22 88888.00 2011-04-08 23:39:46.409 098 18335.90 40.72 52224.21 88888.00 2011-04-08 23:39:46.909 098 18335.85 40.82 52224.25 88888.00 2011-04-08 23:39:47.409 098 18335.93 40.67 52224.25 88888.00 2011-04-08 23:39:47.909 098 18335.95 40.59 52224.24 88888.00 2011-04-08 23:39:48.409 098 18335.94 40.64 52224.21 88888.00 2011-04-08 23:39:48.909 098 18335.86 40.62 52224.22 88888.00 2011-04-08 23:39:49.409 098 18335.85 40.68 52224.21 88888.00 2011-04-08 23:39:49.909 098 18335.97 40.70 52224.16 88888.00 2011-04-08 23:39:50.409 098 18336.03 40.76 52224.13 88888.00 2011-04-08 23:39:50.909 098 18336.04 40.75 52224.16 88888.00 2011-04-08 23:39:51.409 098 18335.97 40.76 52224.27 88888.00 2011-04-08 23:39:51.909 098 18335.81 40.70 52224.27 88888.00 2011-04-08 23:39:52.409 098 18335.82 40.66 52224.18 88888.00 2011-04-08 23:39:52.909 098 18335.75 40.49 52224.23 88888.00 2011-04-08 23:39:53.409 098 18335.83 40.36 52224.18 88888.00 2011-04-08 23:39:53.909 098 18336.06 40.38 52224.11 88888.00 2011-04-08 23:39:54.409 098 18335.92 40.53 52224.18 88888.00 2011-04-08 23:39:54.909 098 18335.78 40.69 52224.19 88888.00 2011-04-08 23:39:55.409 098 18335.76 40.85 52224.23 88888.00 2011-04-08 23:39:55.909 098 18335.71 40.73 52224.19 88888.00 2011-04-08 23:39:56.409 098 18335.75 40.77 52224.13 88888.00 2011-04-08 23:39:56.909 098 18335.82 40.95 52224.13 88888.00 2011-04-08 23:39:57.409 098 18335.77 40.99 52224.19 88888.00 2011-04-08 23:39:57.909 098 18335.83 40.95 52224.17 88888.00 2011-04-08 23:39:58.409 098 18335.92 40.93 52224.19 88888.00 2011-04-08 23:39:58.909 098 18335.89 41.02 52224.25 88888.00 2011-04-08 23:39:59.409 098 18335.87 41.04 52224.17 88888.00 2011-04-08 23:39:59.909 098 18335.79 41.04 52224.16 88888.00 2011-04-08 23:40:00.409 098 18335.95 41.05 52224.08 88888.00 2011-04-08 23:40:00.909 098 18335.98 40.99 52224.08 88888.00 2011-04-08 23:40:01.409 098 18335.99 41.04 52223.99 88888.00 2011-04-08 23:40:01.909 098 18336.05 41.07 52224.04 88888.00 2011-04-08 23:40:02.409 098 18336.14 41.07 52224.01 88888.00 2011-04-08 23:40:02.909 098 18336.08 41.04 52223.98 88888.00 2011-04-08 23:40:03.409 098 18336.11 41.03 52223.95 88888.00 2011-04-08 23:40:03.909 098 18336.23 41.00 52223.98 88888.00 2011-04-08 23:40:04.409 098 18336.25 40.97 52224.11 88888.00 2011-04-08 23:40:04.909 098 18336.21 41.10 52224.04 88888.00 2011-04-08 23:40:05.409 098 18336.23 41.15 52224.12 88888.00 2011-04-08 23:40:05.909 098 18336.28 41.19 52224.28 88888.00 2011-04-08 23:40:06.409 098 18336.42 41.18 52224.27 88888.00 2011-04-08 23:40:06.909 098 18336.49 41.21 52224.10 88888.00 2011-04-08 23:40:07.409 098 18336.42 41.30 52224.15 88888.00 2011-04-08 23:40:07.909 098 18336.47 41.26 52224.35 88888.00 2011-04-08 23:40:08.409 098 18336.51 41.24 52224.48 88888.00 2011-04-08 23:40:08.909 098 18336.64 41.31 52224.40 88888.00 2011-04-08 23:40:09.409 098 18336.60 41.27 52224.39 88888.00 2011-04-08 23:40:09.909 098 18336.51 41.29 52224.31 88888.00 2011-04-08 23:40:10.409 098 18336.60 41.26 52224.21 88888.00 2011-04-08 23:40:10.909 098 18336.49 41.20 52224.26 88888.00 2011-04-08 23:40:11.409 098 18336.62 41.15 52224.41 88888.00 2011-04-08 23:40:11.909 098 18336.58 41.18 52224.50 88888.00 2011-04-08 23:40:12.409 098 18336.63 41.23 52224.53 88888.00 2011-04-08 23:40:12.909 098 18336.76 41.29 52224.50 88888.00 2011-04-08 23:40:13.409 098 18336.85 41.30 52224.45 88888.00 2011-04-08 23:40:13.909 098 18336.60 41.36 52224.46 88888.00 2011-04-08 23:40:14.409 098 18336.59 41.36 52224.51 88888.00 2011-04-08 23:40:14.909 098 18336.71 41.32 52224.38 88888.00 2011-04-08 23:40:15.409 098 18336.71 41.37 52224.40 88888.00 2011-04-08 23:40:15.909 098 18336.75 41.37 52224.53 88888.00 2011-04-08 23:40:16.409 098 18336.69 41.36 52224.52 88888.00 2011-04-08 23:40:16.909 098 18336.70 41.43 52224.58 88888.00 2011-04-08 23:40:17.409 098 18336.73 41.47 52224.57 88888.00 2011-04-08 23:40:17.909 098 18336.70 41.52 52224.60 88888.00 2011-04-08 23:40:18.409 098 18336.68 41.49 52224.50 88888.00 2011-04-08 23:40:18.909 098 18336.72 41.48 52224.46 88888.00 2011-04-08 23:40:19.409 098 18336.76 41.54 52224.40 88888.00 2011-04-08 23:40:19.909 098 18336.77 41.55 52224.40 88888.00 2011-04-08 23:40:20.409 098 18336.82 41.55 52224.53 88888.00 2011-04-08 23:40:20.909 098 18336.83 41.45 52224.54 88888.00 2011-04-08 23:40:21.409 098 18336.86 41.40 52224.56 88888.00 2011-04-08 23:40:21.909 098 18336.88 41.40 52224.54 88888.00 2011-04-08 23:40:22.409 098 18336.92 41.46 52224.48 88888.00 2011-04-08 23:40:22.909 098 18337.02 41.57 52224.49 88888.00 2011-04-08 23:40:23.409 098 18336.97 41.64 52224.49 88888.00 2011-04-08 23:40:23.909 098 18336.94 41.64 52224.46 88888.00 2011-04-08 23:40:24.409 098 18336.95 41.68 52224.57 88888.00 2011-04-08 23:40:24.909 098 18336.96 41.62 52224.53 88888.00 2011-04-08 23:40:25.409 098 18337.02 41.61 52224.53 88888.00 2011-04-08 23:40:25.909 098 18337.05 41.62 52224.61 88888.00 2011-04-08 23:40:26.409 098 18337.10 41.62 52224.54 88888.00 2011-04-08 23:40:26.909 098 18337.20 41.56 52224.50 88888.00 2011-04-08 23:40:27.409 098 18337.20 41.55 52224.53 88888.00 2011-04-08 23:40:27.909 098 18337.01 41.60 52224.47 88888.00 2011-04-08 23:40:28.409 098 18337.03 41.63 52224.53 88888.00 2011-04-08 23:40:28.909 098 18337.12 41.64 52224.65 88888.00 2011-04-08 23:40:29.409 098 18337.18 41.60 52224.66 88888.00 2011-04-08 23:40:29.909 098 18337.18 41.60 52224.62 88888.00 2011-04-08 23:40:30.409 098 18337.24 41.68 52224.61 88888.00 2011-04-08 23:40:30.909 098 18337.23 41.77 52224.69 88888.00 2011-04-08 23:40:31.409 098 18337.39 41.80 52224.62 88888.00 2011-04-08 23:40:31.909 098 18337.49 41.82 52224.56 88888.00 2011-04-08 23:40:32.409 098 18337.30 41.84 52224.66 88888.00 2011-04-08 23:40:32.909 098 18337.16 41.86 52224.57 88888.00 2011-04-08 23:40:33.409 098 18337.33 41.94 52224.43 88888.00 2011-04-08 23:40:33.909 098 18337.31 41.98 52224.54 88888.00 2011-04-08 23:40:34.409 098 18337.39 41.98 52224.54 88888.00 2011-04-08 23:40:34.909 098 18337.35 41.94 52224.64 88888.00 2011-04-08 23:40:35.409 098 18337.33 41.99 52224.66 88888.00 2011-04-08 23:40:35.909 098 18337.23 42.02 52224.58 88888.00 2011-04-08 23:40:36.409 098 18337.26 41.98 52224.51 88888.00 2011-04-08 23:40:36.909 098 18337.45 41.98 52224.38 88888.00 2011-04-08 23:40:37.409 098 18337.51 42.01 52224.45 88888.00 2011-04-08 23:40:37.909 098 18337.41 42.07 52224.48 88888.00 2011-04-08 23:40:38.409 098 18337.37 41.99 52224.43 88888.00 2011-04-08 23:40:38.909 098 18337.28 41.89 52224.33 88888.00 2011-04-08 23:40:39.409 098 18337.41 42.00 52224.13 88888.00 2011-04-08 23:40:39.909 098 18337.48 42.10 52224.21 88888.00 2011-04-08 23:40:40.409 098 18337.57 42.14 52224.43 88888.00 2011-04-08 23:40:40.909 098 18337.52 42.19 52224.49 88888.00 2011-04-08 23:40:41.409 098 18337.56 42.21 52224.53 88888.00 2011-04-08 23:40:41.909 098 18337.62 42.19 52224.52 88888.00 2011-04-08 23:40:42.409 098 18337.73 42.12 52224.50 88888.00 2011-04-08 23:40:42.909 098 18337.57 42.15 52224.49 88888.00 2011-04-08 23:40:43.409 098 18337.48 42.16 52224.43 88888.00 2011-04-08 23:40:43.909 098 18337.52 42.21 52224.46 88888.00 2011-04-08 23:40:44.409 098 18337.62 42.30 52224.52 88888.00 2011-04-08 23:40:44.909 098 18337.64 42.31 52224.57 88888.00 2011-04-08 23:40:45.409 098 18337.68 42.32 52224.58 88888.00 2011-04-08 23:40:45.909 098 18337.66 42.31 52224.56 88888.00 2011-04-08 23:40:46.409 098 18337.63 42.25 52224.56 88888.00 2011-04-08 23:40:46.909 098 18337.67 42.14 52224.66 88888.00 2011-04-08 23:40:47.409 098 18337.67 42.19 52224.66 88888.00 2011-04-08 23:40:47.909 098 18337.67 42.21 52224.59 88888.00 2011-04-08 23:40:48.409 098 18337.75 42.29 52224.53 88888.00 2011-04-08 23:40:48.909 098 18337.80 42.28 52224.60 88888.00 2011-04-08 23:40:49.409 098 18337.85 42.31 52224.64 88888.00 2011-04-08 23:40:49.909 098 18337.89 42.40 52224.66 88888.00 2011-04-08 23:40:50.409 098 18337.86 42.35 52224.71 88888.00 2011-04-08 23:40:50.909 098 18337.83 42.42 52224.70 88888.00 2011-04-08 23:40:51.409 098 18337.89 42.55 52224.63 88888.00 2011-04-08 23:40:51.909 098 18337.81 42.56 52224.66 88888.00 2011-04-08 23:40:52.409 098 18337.73 42.56 52224.65 88888.00 2011-04-08 23:40:52.909 098 18337.77 42.49 52224.58 88888.00 2011-04-08 23:40:53.409 098 18337.89 42.55 52224.58 88888.00 2011-04-08 23:40:53.909 098 18337.78 42.57 52224.60 88888.00 2011-04-08 23:40:54.409 098 18337.82 42.60 52224.59 88888.00 2011-04-08 23:40:54.909 098 18337.67 42.54 52224.60 88888.00 2011-04-08 23:40:55.409 098 18337.72 42.42 52224.63 88888.00 2011-04-08 23:40:55.909 098 18337.69 42.47 52224.68 88888.00 2011-04-08 23:40:56.409 098 18337.69 42.46 52224.73 88888.00 2011-04-08 23:40:56.909 098 18337.69 42.47 52224.65 88888.00 2011-04-08 23:40:57.409 098 18337.68 42.43 52224.63 88888.00 2011-04-08 23:40:57.909 098 18337.69 42.43 52224.65 88888.00 2011-04-08 23:40:58.409 098 18337.86 42.52 52224.76 88888.00 2011-04-08 23:40:58.909 098 18337.69 42.53 52224.87 88888.00 2011-04-08 23:40:59.409 098 18337.70 42.53 52224.99 88888.00 2011-04-08 23:40:59.909 098 18337.70 42.64 52224.83 88888.00 2011-04-08 23:41:00.409 098 18337.72 42.71 52224.74 88888.00 2011-04-08 23:41:00.909 098 18337.64 42.70 52224.68 88888.00 2011-04-08 23:41:01.409 098 18337.64 42.60 52224.69 88888.00 2011-04-08 23:41:01.909 098 18337.52 42.56 52224.70 88888.00 2011-04-08 23:41:02.409 098 18337.51 42.60 52224.64 88888.00 2011-04-08 23:41:02.909 098 18337.62 42.68 52224.62 88888.00 2011-04-08 23:41:03.409 098 18337.68 42.76 52224.69 88888.00 2011-04-08 23:41:03.909 098 18337.64 42.84 52224.74 88888.00 2011-04-08 23:41:04.409 098 18337.67 42.74 52224.76 88888.00 2011-04-08 23:41:04.909 098 18337.63 42.79 52224.70 88888.00 2011-04-08 23:41:05.409 098 18337.77 42.84 52224.73 88888.00 2011-04-08 23:41:05.909 098 18337.94 42.78 52224.82 88888.00 2011-04-08 23:41:06.409 098 18337.90 42.77 52224.87 88888.00 2011-04-08 23:41:06.909 098 18337.93 42.84 52224.82 88888.00 2011-04-08 23:41:07.409 098 18337.82 42.92 52224.75 88888.00 2011-04-08 23:41:07.909 098 18337.81 42.96 52224.87 88888.00 2011-04-08 23:41:08.409 098 18337.89 42.89 52224.92 88888.00 2011-04-08 23:41:08.909 098 18337.91 42.74 52224.81 88888.00 2011-04-08 23:41:09.409 098 18337.86 42.68 52224.85 88888.00 2011-04-08 23:41:09.909 098 18337.92 42.80 52224.92 88888.00 2011-04-08 23:41:10.409 098 18337.82 42.80 52224.89 88888.00 2011-04-08 23:41:10.909 098 18337.85 42.89 52224.89 88888.00 2011-04-08 23:41:11.409 098 18337.91 42.97 52224.85 88888.00 2011-04-08 23:41:11.909 098 18337.93 42.98 52224.77 88888.00 2011-04-08 23:41:12.409 098 18337.91 42.94 52224.72 88888.00 2011-04-08 23:41:12.909 098 18337.88 43.04 52224.74 88888.00 2011-04-08 23:41:13.409 098 18337.92 43.09 52224.76 88888.00 2011-04-08 23:41:13.909 098 18337.77 43.06 52224.85 88888.00 2011-04-08 23:41:14.409 098 18337.82 43.14 52224.88 88888.00 2011-04-08 23:41:14.909 098 18337.86 43.15 52224.81 88888.00 2011-04-08 23:41:15.409 098 18337.93 43.13 52224.74 88888.00 2011-04-08 23:41:15.909 098 18338.06 43.07 52224.76 88888.00 2011-04-08 23:41:16.409 098 18338.01 43.03 52224.84 88888.00 2011-04-08 23:41:16.909 098 18338.02 43.01 52224.82 88888.00 2011-04-08 23:41:17.409 098 18337.99 43.00 52224.80 88888.00 2011-04-08 23:41:17.909 098 18338.00 43.01 52224.87 88888.00 2011-04-08 23:41:18.409 098 18338.02 43.05 52224.81 88888.00 2011-04-08 23:41:18.909 098 18338.02 43.13 52224.77 88888.00 2011-04-08 23:41:19.409 098 18338.07 43.19 52224.80 88888.00 2011-04-08 23:41:19.909 098 18338.05 43.14 52224.77 88888.00 2011-04-08 23:41:20.409 098 18338.00 43.10 52224.75 88888.00 2011-04-08 23:41:20.909 098 18338.09 43.16 52224.89 88888.00 2011-04-08 23:41:21.409 098 18338.17 43.20 52225.01 88888.00 2011-04-08 23:41:21.909 098 18338.11 43.23 52224.97 88888.00 2011-04-08 23:41:22.409 098 18338.07 43.25 52224.85 88888.00 2011-04-08 23:41:22.909 098 18337.98 43.30 52224.86 88888.00 2011-04-08 23:41:23.409 098 18338.03 43.31 52224.83 88888.00 2011-04-08 23:41:23.909 098 18338.07 43.27 52224.85 88888.00 2011-04-08 23:41:24.409 098 18338.11 43.28 52224.82 88888.00 2011-04-08 23:41:24.909 098 18337.90 43.25 52224.85 88888.00 2011-04-08 23:41:25.409 098 18337.94 43.16 52224.91 88888.00 2011-04-08 23:41:25.909 098 18338.05 43.01 52224.97 88888.00 2011-04-08 23:41:26.409 098 18338.05 43.25 52224.91 88888.00 2011-04-08 23:41:26.909 098 18337.89 43.33 52224.98 88888.00 2011-04-08 23:41:27.409 098 18337.79 43.31 52225.14 88888.00 2011-04-08 23:41:27.909 098 18338.04 43.26 52225.04 88888.00 2011-04-08 23:41:28.409 098 18338.14 43.29 52224.82 88888.00 2011-04-08 23:41:28.909 098 18338.17 43.30 52224.66 88888.00 2011-04-08 23:41:29.409 098 18338.13 43.27 52224.73 88888.00 2011-04-08 23:41:29.909 098 18338.13 43.39 52224.76 88888.00 2011-04-08 23:41:30.409 098 18338.02 43.43 52224.87 88888.00 2011-04-08 23:41:30.909 098 18338.17 43.42 52224.91 88888.00 2011-04-08 23:41:31.409 098 18338.12 43.36 52224.87 88888.00 2011-04-08 23:41:31.909 098 18338.13 43.42 52224.94 88888.00 2011-04-08 23:41:32.409 098 18338.15 43.38 52224.89 88888.00 2011-04-08 23:41:32.909 098 18338.21 43.36 52224.83 88888.00 2011-04-08 23:41:33.409 098 18338.24 43.42 52224.87 88888.00 2011-04-08 23:41:33.909 098 18338.06 43.41 52224.89 88888.00 2011-04-08 23:41:34.409 098 18338.03 43.43 52224.84 88888.00 2011-04-08 23:41:34.909 098 18338.14 43.41 52224.82 88888.00 2011-04-08 23:41:35.409 098 18338.13 43.46 52224.86 88888.00 2011-04-08 23:41:35.909 098 18338.07 43.51 52224.87 88888.00 2011-04-08 23:41:36.409 098 18338.24 43.55 52224.79 88888.00 2011-04-08 23:41:36.909 098 18338.15 43.55 52224.82 88888.00 2011-04-08 23:41:37.409 098 18338.05 43.66 52224.74 88888.00 2011-04-08 23:41:37.909 098 18338.06 43.64 52224.77 88888.00 2011-04-08 23:41:38.409 098 18338.07 43.57 52224.74 88888.00 2011-04-08 23:41:38.909 098 18338.09 43.56 52224.69 88888.00 2011-04-08 23:41:39.409 098 18337.99 43.57 52224.70 88888.00 2011-04-08 23:41:39.909 098 18338.13 43.56 52224.66 88888.00 2011-04-08 23:41:40.409 098 18338.13 43.52 52224.71 88888.00 2011-04-08 23:41:40.909 098 18338.09 43.61 52224.71 88888.00 2011-04-08 23:41:41.409 098 18337.95 43.67 52224.73 88888.00 2011-04-08 23:41:41.909 098 18338.09 43.59 52224.72 88888.00 2011-04-08 23:41:42.409 098 18338.25 43.58 52224.73 88888.00 2011-04-08 23:41:42.909 098 18338.28 43.59 52224.73 88888.00 2011-04-08 23:41:43.409 098 18338.31 43.62 52224.68 88888.00 2011-04-08 23:41:43.909 098 18338.29 43.67 52224.60 88888.00 2011-04-08 23:41:44.409 098 18338.16 43.71 52224.71 88888.00 2011-04-08 23:41:44.909 098 18338.24 43.69 52224.80 88888.00 2011-04-08 23:41:45.409 098 18338.31 43.70 52224.71 88888.00 2011-04-08 23:41:45.909 098 18338.31 43.65 52224.73 88888.00 2011-04-08 23:41:46.409 098 18338.36 43.64 52224.83 88888.00 2011-04-08 23:41:46.909 098 18338.32 43.69 52224.85 88888.00 2011-04-08 23:41:47.409 098 18338.35 43.65 52224.80 88888.00 2011-04-08 23:41:47.909 098 18338.40 43.66 52224.79 88888.00 2011-04-08 23:41:48.409 098 18338.26 43.65 52224.70 88888.00 2011-04-08 23:41:48.909 098 18338.27 43.60 52224.68 88888.00 2011-04-08 23:41:49.409 098 18338.32 43.56 52224.69 88888.00 2011-04-08 23:41:49.909 098 18338.29 43.59 52224.66 88888.00 2011-04-08 23:41:50.409 098 18338.36 43.66 52224.69 88888.00 2011-04-08 23:41:50.909 098 18338.42 43.71 52224.61 88888.00 2011-04-08 23:41:51.409 098 18338.45 43.69 52224.70 88888.00 2011-04-08 23:41:51.909 098 18338.49 43.69 52224.73 88888.00 2011-04-08 23:41:52.409 098 18338.53 43.72 52224.76 88888.00 2011-04-08 23:41:52.909 098 18338.36 43.68 52224.73 88888.00 2011-04-08 23:41:53.409 098 18338.36 43.62 52224.79 88888.00 2011-04-08 23:41:53.909 098 18338.47 43.65 52224.79 88888.00 2011-04-08 23:41:54.409 098 18338.51 43.64 52224.76 88888.00 2011-04-08 23:41:54.909 098 18338.47 43.68 52224.74 88888.00 2011-04-08 23:41:55.409 098 18338.54 43.66 52224.66 88888.00 2011-04-08 23:41:55.909 098 18338.53 43.72 52224.71 88888.00 2011-04-08 23:41:56.409 098 18338.48 43.78 52224.79 88888.00 2011-04-08 23:41:56.909 098 18338.56 43.73 52224.93 88888.00 2011-04-08 23:41:57.409 098 18338.61 43.75 52224.88 88888.00 2011-04-08 23:41:57.909 098 18338.65 43.78 52224.84 88888.00 2011-04-08 23:41:58.409 098 18338.69 43.84 52224.76 88888.00 2011-04-08 23:41:58.909 098 18338.66 43.76 52224.76 88888.00 2011-04-08 23:41:59.409 098 18338.64 43.80 52224.75 88888.00 2011-04-08 23:41:59.909 098 18338.65 43.82 52224.69 88888.00 2011-04-08 23:42:00.409 098 18338.56 43.85 52224.73 88888.00 2011-04-08 23:42:00.909 098 18338.61 43.82 52224.70 88888.00 2011-04-08 23:42:01.409 098 18338.74 43.79 52224.66 88888.00 2011-04-08 23:42:01.909 098 18338.75 43.81 52224.66 88888.00 2011-04-08 23:42:02.409 098 18338.70 43.82 52224.59 88888.00 2011-04-08 23:42:02.909 098 18338.59 43.74 52224.49 88888.00 2011-04-08 23:42:03.409 098 18338.66 43.69 52224.46 88888.00 2011-04-08 23:42:03.909 098 18338.70 43.76 52224.48 88888.00 2011-04-08 23:42:04.409 098 18338.71 43.77 52224.47 88888.00 2011-04-08 23:42:04.909 098 18338.76 43.72 52224.46 88888.00 2011-04-08 23:42:05.409 098 18338.82 43.75 52224.58 88888.00 2011-04-08 23:42:05.909 098 18338.88 43.77 52224.69 88888.00 2011-04-08 23:42:06.409 098 18338.98 43.75 52224.71 88888.00 2011-04-08 23:42:06.909 098 18339.14 43.74 52224.73 88888.00 2011-04-08 23:42:07.409 098 18339.31 43.74 52224.69 88888.00 2011-04-08 23:42:07.909 098 18339.12 43.77 52224.70 88888.00 2011-04-08 23:42:08.409 098 18339.13 43.70 52224.69 88888.00 2011-04-08 23:42:08.909 098 18339.23 43.69 52224.66 88888.00 2011-04-08 23:42:09.409 098 18339.27 43.81 52224.71 88888.00 2011-04-08 23:42:09.909 098 18339.12 43.93 52224.72 88888.00 2011-04-08 23:42:10.409 098 18339.10 43.82 52224.76 88888.00 2011-04-08 23:42:10.909 098 18339.13 43.79 52224.69 88888.00 2011-04-08 23:42:11.409 098 18339.05 43.82 52224.73 88888.00 2011-04-08 23:42:11.909 098 18339.08 43.81 52224.68 88888.00 2011-04-08 23:42:12.409 098 18339.15 43.75 52224.71 88888.00 2011-04-08 23:42:12.909 098 18339.19 43.87 52224.72 88888.00 2011-04-08 23:42:13.409 098 18339.31 44.04 52224.68 88888.00 2011-04-08 23:42:13.909 098 18339.29 43.95 52224.76 88888.00 2011-04-08 23:42:14.409 098 18339.27 43.89 52224.77 88888.00 2011-04-08 23:42:14.909 098 18339.34 43.90 52224.54 88888.00 2011-04-08 23:42:15.409 098 18339.26 43.90 52224.37 88888.00 2011-04-08 23:42:15.909 098 18339.23 43.89 52224.24 88888.00 2011-04-08 23:42:16.409 098 18339.14 43.97 52224.24 88888.00 2011-04-08 23:42:16.909 098 18339.32 43.97 52224.49 88888.00 2011-04-08 23:42:17.409 098 18339.35 43.85 52224.63 88888.00 2011-04-08 23:42:17.909 098 18339.22 43.92 52224.58 88888.00 2011-04-08 23:42:18.409 098 18339.11 43.87 52224.61 88888.00 2011-04-08 23:42:18.909 098 18339.21 43.86 52224.63 88888.00 2011-04-08 23:42:19.409 098 18339.44 43.84 52224.66 88888.00 2011-04-08 23:42:19.909 098 18339.43 43.91 52224.53 88888.00 2011-04-08 23:42:20.409 098 18339.33 43.88 52224.46 88888.00 2011-04-08 23:42:20.909 098 18339.33 43.86 52224.53 88888.00 2011-04-08 23:42:21.409 098 18339.45 43.86 52224.66 88888.00 2011-04-08 23:42:21.909 098 18339.42 43.88 52224.71 88888.00 2011-04-08 23:42:22.409 098 18339.37 43.98 52224.64 88888.00 2011-04-08 23:42:22.909 098 18339.51 43.97 52224.50 88888.00 2011-04-08 23:42:23.409 098 18339.24 43.94 52224.61 88888.00 2011-04-08 23:42:23.909 098 18339.20 43.99 52224.60 88888.00 2011-04-08 23:42:24.409 098 18339.27 43.92 52224.64 88888.00 2011-04-08 23:42:24.909 098 18339.25 43.93 52224.70 88888.00 2011-04-08 23:42:25.409 098 18339.23 44.03 52224.65 88888.00 2011-04-08 23:42:25.909 098 18339.23 44.05 52224.58 88888.00 2011-04-08 23:42:26.409 098 18339.14 44.08 52224.57 88888.00 2011-04-08 23:42:26.909 098 18339.05 44.01 52224.54 88888.00 2011-04-08 23:42:27.409 098 18339.07 43.99 52224.50 88888.00 2011-04-08 23:42:27.909 098 18339.21 44.02 52224.42 88888.00 2011-04-08 23:42:28.409 098 18339.35 44.06 52224.47 88888.00 2011-04-08 23:42:28.909 098 18339.31 44.05 52224.45 88888.00 2011-04-08 23:42:29.409 098 18339.22 44.12 52224.38 88888.00 2011-04-08 23:42:29.909 098 18339.15 44.13 52224.28 88888.00 2011-04-08 23:42:30.409 098 18339.16 44.00 52224.28 88888.00 2011-04-08 23:42:30.909 098 18339.19 44.12 52224.35 88888.00 2011-04-08 23:42:31.409 098 18339.29 44.08 52224.50 88888.00 2011-04-08 23:42:31.909 098 18339.24 44.11 52224.48 88888.00 2011-04-08 23:42:32.409 098 18339.24 44.10 52224.47 88888.00 2011-04-08 23:42:32.909 098 18339.34 44.08 52224.50 88888.00 2011-04-08 23:42:33.409 098 18339.37 43.99 52224.56 88888.00 2011-04-08 23:42:33.909 098 18339.35 44.01 52224.66 88888.00 2011-04-08 23:42:34.409 098 18339.27 43.92 52224.70 88888.00 2011-04-08 23:42:34.909 098 18339.30 43.96 52224.57 88888.00 2011-04-08 23:42:35.409 098 18339.24 44.00 52224.47 88888.00 2011-04-08 23:42:35.909 098 18339.27 44.01 52224.53 88888.00 2011-04-08 23:42:36.409 098 18339.35 44.03 52224.64 88888.00 2011-04-08 23:42:36.909 098 18339.31 44.09 52224.62 88888.00 2011-04-08 23:42:37.406 098 18339.37 44.06 52224.56 88888.00 2011-04-08 23:42:37.906 098 18339.33 44.09 52224.59 88888.00 2011-04-08 23:42:38.406 098 18339.44 44.16 52224.64 88888.00 2011-04-08 23:42:38.906 098 18339.50 44.23 52224.63 88888.00 2011-04-08 23:42:39.406 098 18339.51 44.23 52224.69 88888.00 2011-04-08 23:42:39.906 098 18339.43 44.19 52224.63 88888.00 2011-04-08 23:42:40.406 098 18339.42 44.19 52224.58 88888.00 2011-04-08 23:42:40.906 098 18339.48 44.24 52224.53 88888.00 2011-04-08 23:42:41.406 098 18339.52 44.18 52224.56 88888.00 2011-04-08 23:42:41.906 098 18339.59 44.15 52224.65 88888.00 2011-04-08 23:42:42.406 098 18339.63 44.21 52224.71 88888.00 2011-04-08 23:42:42.906 098 18339.83 44.24 52224.69 88888.00 2011-04-08 23:42:43.406 098 18339.75 44.08 52224.79 88888.00 2011-04-08 23:42:43.906 098 18339.67 44.12 52224.81 88888.00 2011-04-08 23:42:44.406 098 18339.57 44.13 52224.80 88888.00 2011-04-08 23:42:44.906 098 18339.53 44.15 52224.71 88888.00 2011-04-08 23:42:45.406 098 18339.45 44.18 52224.65 88888.00 2011-04-08 23:42:45.906 098 18339.44 44.29 52224.66 88888.00 2011-04-08 23:42:46.406 098 18339.46 44.27 52224.65 88888.00 2011-04-08 23:42:46.906 098 18339.48 44.21 52224.68 88888.00 2011-04-08 23:42:47.406 098 18339.50 44.16 52224.74 88888.00 2011-04-08 23:42:47.906 098 18339.44 44.11 52224.72 88888.00 2011-04-08 23:42:48.406 098 18339.53 44.21 52224.70 88888.00 2011-04-08 23:42:48.906 098 18339.63 44.21 52224.68 88888.00 2011-04-08 23:42:49.406 098 18339.67 44.15 52224.70 88888.00 2011-04-08 23:42:49.906 098 18339.65 44.19 52224.69 88888.00 2011-04-08 23:42:50.406 098 18339.66 44.24 52224.66 88888.00 2011-04-08 23:42:50.906 098 18339.64 44.31 52224.59 88888.00 2011-04-08 23:42:51.406 098 18339.65 44.31 52224.63 88888.00 2011-04-08 23:42:51.906 098 18339.62 44.26 52224.79 88888.00 2011-04-08 23:42:52.406 098 18339.65 44.25 52224.73 88888.00 2011-04-08 23:42:52.906 098 18339.56 44.26 52224.60 88888.00 2011-04-08 23:42:53.406 098 18339.63 44.23 52224.53 88888.00 2011-04-08 23:42:53.906 098 18339.67 44.23 52224.56 88888.00 2011-04-08 23:42:54.406 098 18339.70 44.21 52224.62 88888.00 2011-04-08 23:42:54.906 098 18339.75 44.25 52224.60 88888.00 2011-04-08 23:42:55.406 098 18339.83 44.21 52224.64 88888.00 2011-04-08 23:42:55.906 098 18339.80 44.23 52224.82 88888.00 2011-04-08 23:42:56.406 098 18339.67 44.25 52224.84 88888.00 2011-04-08 23:42:56.906 098 18339.59 44.16 52224.74 88888.00 2011-04-08 23:42:57.406 098 18339.53 44.20 52224.80 88888.00 2011-04-08 23:42:57.906 098 18339.56 44.28 52224.83 88888.00 2011-04-08 23:42:58.406 098 18339.67 44.32 52224.86 88888.00 2011-04-08 23:42:58.906 098 18339.72 44.32 52224.83 88888.00 2011-04-08 23:42:59.406 098 18339.64 44.39 52224.73 88888.00 2011-04-08 23:42:59.906 098 18339.66 44.46 52224.72 88888.00 2011-04-08 23:43:00.406 098 18339.83 44.44 52224.71 88888.00 2011-04-08 23:43:00.906 098 18339.76 44.43 52224.66 88888.00 2011-04-08 23:43:01.406 098 18339.77 44.41 52224.66 88888.00 2011-04-08 23:43:01.906 098 18339.92 44.34 52224.70 88888.00 2011-04-08 23:43:02.406 098 18339.81 44.37 52224.69 88888.00 2011-04-08 23:43:02.906 098 18339.87 44.41 52224.76 88888.00 2011-04-08 23:43:03.406 098 18339.89 44.36 52224.72 88888.00 2011-04-08 23:43:03.906 098 18339.94 44.33 52224.63 88888.00 2011-04-08 23:43:04.406 098 18339.95 44.31 52224.60 88888.00 2011-04-08 23:43:04.906 098 18339.88 44.34 52224.71 88888.00 2011-04-08 23:43:05.406 098 18339.94 44.38 52224.69 88888.00 2011-04-08 23:43:05.906 098 18339.87 44.31 52224.60 88888.00 2011-04-08 23:43:06.406 098 18339.89 44.25 52224.62 88888.00 2011-04-08 23:43:06.906 098 18339.90 44.36 52224.59 88888.00 2011-04-08 23:43:07.406 098 18339.94 44.38 52224.49 88888.00 2011-04-08 23:43:07.906 098 18340.00 44.36 52224.59 88888.00 2011-04-08 23:43:08.406 098 18339.99 44.29 52224.65 88888.00 2011-04-08 23:43:08.906 098 18339.95 44.33 52224.72 88888.00 2011-04-08 23:43:09.406 098 18339.97 44.35 52224.80 88888.00 2011-04-08 23:43:09.906 098 18339.94 44.34 52224.87 88888.00 2011-04-08 23:43:10.406 098 18339.96 44.34 52224.85 88888.00 2011-04-08 23:43:10.906 098 18339.98 44.43 52224.80 88888.00 2011-04-08 23:43:11.406 098 18340.08 44.41 52224.69 88888.00 2011-04-08 23:43:11.906 098 18339.99 44.42 52224.69 88888.00 2011-04-08 23:43:12.406 098 18339.97 44.43 52224.56 88888.00 2011-04-08 23:43:12.906 098 18340.00 44.44 52224.57 88888.00 2011-04-08 23:43:13.406 098 18340.05 44.42 52224.61 88888.00 2011-04-08 23:43:13.906 098 18340.08 44.38 52224.60 88888.00 2011-04-08 23:43:14.406 098 18340.14 44.46 52224.56 88888.00 2011-04-08 23:43:14.906 098 18340.17 44.37 52224.50 88888.00 2011-04-08 23:43:15.406 098 18340.18 44.33 52224.48 88888.00 2011-04-08 23:43:15.906 098 18340.17 44.29 52224.51 88888.00 2011-04-08 23:43:16.406 098 18340.13 44.38 52224.54 88888.00 2011-04-08 23:43:16.906 098 18340.12 44.35 52224.54 88888.00 2011-04-08 23:43:17.406 098 18340.21 44.33 52224.60 88888.00 2011-04-08 23:43:17.906 098 18340.19 44.36 52224.45 88888.00 2011-04-08 23:43:18.406 098 18340.18 44.43 52224.43 88888.00 2011-04-08 23:43:18.906 098 18340.11 44.42 52224.41 88888.00 2011-04-08 23:43:19.406 098 18340.20 44.33 52224.35 88888.00 2011-04-08 23:43:19.906 098 18340.27 44.37 52224.39 88888.00 2011-04-08 23:43:20.406 098 18340.32 44.41 52224.45 88888.00 2011-04-08 23:43:20.906 098 18340.38 44.42 52224.39 88888.00 2011-04-08 23:43:21.406 098 18340.38 44.35 52224.38 88888.00 2011-04-08 23:43:21.906 098 18340.28 44.34 52224.46 88888.00 2011-04-08 23:43:22.406 098 18340.13 44.39 52224.46 88888.00 2011-04-08 23:43:22.906 098 18340.10 44.41 52224.53 88888.00 2011-04-08 23:43:23.406 098 18340.17 44.35 52224.58 88888.00 2011-04-08 23:43:23.906 098 18340.17 44.33 52224.66 88888.00 2011-04-08 23:43:24.406 098 18340.17 44.29 52224.71 88888.00 2011-04-08 23:43:24.906 098 18340.11 44.24 52224.72 88888.00 2011-04-08 23:43:25.406 098 18340.23 44.19 52224.68 88888.00 2011-04-08 23:43:25.906 098 18340.34 44.25 52224.65 88888.00 2011-04-08 23:43:26.406 098 18340.27 44.31 52224.69 88888.00 2011-04-08 23:43:26.906 098 18340.31 44.33 52224.69 88888.00 2011-04-08 23:43:27.406 098 18340.35 44.35 52224.63 88888.00 2011-04-08 23:43:27.906 098 18340.34 44.39 52224.68 88888.00 2011-04-08 23:43:28.406 098 18340.39 44.40 52224.69 88888.00 2011-04-08 23:43:28.906 098 18340.28 44.42 52224.69 88888.00 2011-04-08 23:43:29.406 098 18340.33 44.41 52224.69 88888.00 2011-04-08 23:43:29.906 098 18340.35 44.35 52224.77 88888.00 2011-04-08 23:43:30.406 098 18340.35 44.33 52224.71 88888.00 2011-04-08 23:43:30.906 098 18340.33 44.42 52224.56 88888.00 2011-04-08 23:43:31.406 098 18340.37 44.44 52224.51 88888.00 2011-04-08 23:43:31.906 098 18340.38 44.42 52224.53 88888.00 2011-04-08 23:43:32.406 098 18340.43 44.33 52224.56 88888.00 2011-04-08 23:43:32.906 098 18340.38 44.32 52224.51 88888.00 2011-04-08 23:43:33.406 098 18340.42 44.38 52224.39 88888.00 2011-04-08 23:43:33.906 098 18340.40 44.34 52224.46 88888.00 2011-04-08 23:43:34.406 098 18340.42 44.30 52224.39 88888.00 2011-04-08 23:43:34.906 098 18340.38 44.30 52224.54 88888.00 2011-04-08 23:43:35.406 098 18340.45 44.35 52224.51 88888.00 2011-04-08 23:43:35.906 098 18340.48 44.33 52224.47 88888.00 2011-04-08 23:43:36.406 098 18340.46 44.32 52224.47 88888.00 2011-04-08 23:43:36.906 098 18340.52 44.33 52224.57 88888.00 2011-04-08 23:43:37.406 098 18340.48 44.26 52224.54 88888.00 2011-04-08 23:43:37.906 098 18340.43 44.40 52224.60 88888.00 2011-04-08 23:43:38.406 098 18340.39 44.41 52224.53 88888.00 2011-04-08 23:43:38.906 098 18340.39 44.32 52224.61 88888.00 2011-04-08 23:43:39.406 098 18340.46 44.25 52224.71 88888.00 2011-04-08 23:43:39.906 098 18340.40 44.26 52224.65 88888.00 2011-04-08 23:43:40.406 098 18340.35 44.24 52224.48 88888.00 2011-04-08 23:43:40.906 098 18340.37 44.13 52224.47 88888.00 2011-04-08 23:43:41.406 098 18340.34 44.09 52224.34 88888.00 2011-04-08 23:43:41.906 098 18340.34 44.14 52224.26 88888.00 2011-04-08 23:43:42.406 098 18340.38 44.29 52224.47 88888.00 2011-04-08 23:43:42.906 098 18340.30 44.36 52224.50 88888.00 2011-04-08 23:43:43.406 098 18340.34 44.30 52224.48 88888.00 2011-04-08 23:43:43.906 098 18340.44 44.24 52224.61 88888.00 2011-04-08 23:43:44.406 098 18340.41 44.27 52224.69 88888.00 2011-04-08 23:43:44.906 098 18340.39 44.27 52224.64 88888.00 2011-04-08 23:43:45.406 098 18340.26 44.19 52224.56 88888.00 2011-04-08 23:43:45.906 098 18340.28 44.24 52224.47 88888.00 2011-04-08 23:43:46.406 098 18340.29 44.26 52224.51 88888.00 2011-04-08 23:43:46.906 098 18340.32 44.29 52224.56 88888.00 2011-04-08 23:43:47.406 098 18340.33 44.29 52224.53 88888.00 2011-04-08 23:43:47.906 098 18340.32 44.23 52224.37 88888.00 2011-04-08 23:43:48.406 098 18340.39 44.09 52224.46 88888.00 2011-04-08 23:43:48.906 098 18340.38 44.12 52224.50 88888.00 2011-04-08 23:43:49.406 098 18340.33 44.14 52224.49 88888.00 2011-04-08 23:43:49.906 098 18340.45 44.16 52224.40 88888.00 2011-04-08 23:43:50.406 098 18340.42 44.12 52224.37 88888.00 2011-04-08 23:43:50.906 098 18340.45 44.16 52224.41 88888.00 2011-04-08 23:43:51.406 098 18340.46 44.18 52224.43 88888.00 2011-04-08 23:43:51.906 098 18340.44 44.15 52224.38 88888.00 2011-04-08 23:43:52.406 098 18340.45 44.11 52224.51 88888.00 2011-04-08 23:43:52.906 098 18340.46 44.19 52224.50 88888.00 2011-04-08 23:43:53.406 098 18340.42 44.15 52224.52 88888.00 2011-04-08 23:43:53.906 098 18340.34 44.09 52224.45 88888.00 2011-04-08 23:43:54.406 098 18340.31 44.12 52224.51 88888.00 2011-04-08 23:43:54.906 098 18340.30 44.14 52224.53 88888.00 2011-04-08 23:43:55.406 098 18340.26 44.12 52224.49 88888.00 2011-04-08 23:43:55.906 098 18340.21 44.05 52224.45 88888.00 2011-04-08 23:43:56.406 098 18340.20 44.08 52224.47 88888.00 2011-04-08 23:43:56.906 098 18340.23 44.12 52224.41 88888.00 2011-04-08 23:43:57.406 098 18340.27 44.23 52224.51 88888.00 2011-04-08 23:43:57.906 098 18340.34 44.15 52224.58 88888.00 2011-04-08 23:43:58.406 098 18340.38 44.15 52224.63 88888.00 2011-04-08 23:43:58.906 098 18340.29 44.12 52224.64 88888.00 2011-04-08 23:43:59.406 098 18340.32 44.12 52224.58 88888.00 2011-04-08 23:43:59.906 098 18340.38 44.10 52224.54 88888.00 2011-04-08 23:44:00.406 098 18340.40 44.14 52224.50 88888.00 2011-04-08 23:44:00.906 098 18340.37 44.15 52224.59 88888.00 2011-04-08 23:44:01.406 098 18340.38 44.13 52224.54 88888.00 2011-04-08 23:44:01.906 098 18340.39 44.11 52224.33 88888.00 2011-04-08 23:44:02.406 098 18340.37 44.08 52224.31 88888.00 2011-04-08 23:44:02.906 098 18340.35 44.09 52224.30 88888.00 2011-04-08 23:44:03.406 098 18340.39 44.07 52224.33 88888.00 2011-04-08 23:44:03.906 098 18340.42 44.00 52224.40 88888.00 2011-04-08 23:44:04.406 098 18340.53 44.06 52224.49 88888.00 2011-04-08 23:44:04.906 098 18340.53 44.12 52224.39 88888.00 2011-04-08 23:44:05.406 098 18340.55 44.13 52224.40 88888.00 2011-04-08 23:44:05.906 098 18340.75 44.10 52224.33 88888.00 2011-04-08 23:44:06.406 098 18340.62 44.09 52224.39 88888.00 2011-04-08 23:44:06.906 098 18340.55 44.07 52224.48 88888.00 2011-04-08 23:44:07.406 098 18340.56 44.03 52224.43 88888.00 2011-04-08 23:44:07.906 098 18340.52 44.10 52224.50 88888.00 2011-04-08 23:44:08.406 098 18340.60 44.09 52224.56 88888.00 2011-04-08 23:44:08.906 098 18340.57 44.07 52224.47 88888.00 2011-04-08 23:44:09.406 098 18340.50 44.11 52224.46 88888.00 2011-04-08 23:44:09.906 098 18340.54 44.06 52224.47 88888.00 2011-04-08 23:44:10.406 098 18340.50 44.07 52224.43 88888.00 2011-04-08 23:44:10.906 098 18340.53 44.06 52224.45 88888.00 2011-04-08 23:44:11.406 098 18340.61 44.06 52224.42 88888.00 2011-04-08 23:44:11.906 098 18340.66 44.05 52224.40 88888.00 2011-04-08 23:44:12.406 098 18340.67 44.07 52224.43 88888.00 2011-04-08 23:44:12.906 098 18340.63 44.15 52224.47 88888.00 2011-04-08 23:44:13.406 098 18340.62 44.21 52224.60 88888.00 2011-04-08 23:44:13.906 098 18340.57 44.12 52224.69 88888.00 2011-04-08 23:44:14.406 098 18340.55 44.08 52224.74 88888.00 2011-04-08 23:44:14.906 098 18340.61 44.04 52224.77 88888.00 2011-04-08 23:44:15.406 098 18340.63 44.02 52224.69 88888.00 2011-04-08 23:44:15.906 098 18340.55 44.04 52224.70 88888.00 2011-04-08 23:44:16.406 098 18340.59 44.05 52224.61 88888.00 2011-04-08 23:44:16.906 098 18340.64 44.07 52224.57 88888.00 2011-04-08 23:44:17.406 098 18340.59 44.02 52224.50 88888.00 2011-04-08 23:44:17.906 098 18340.66 44.15 52224.54 88888.00 2011-04-08 23:44:18.406 098 18340.86 44.12 52224.59 88888.00 2011-04-08 23:44:18.906 098 18340.88 44.07 52224.52 88888.00 2011-04-08 23:44:19.406 098 18340.71 44.14 52224.56 88888.00 2011-04-08 23:44:19.906 098 18340.77 44.09 52224.68 88888.00 2011-04-08 23:44:20.406 098 18340.83 44.06 52224.66 88888.00 2011-04-08 23:44:20.906 098 18340.88 44.13 52224.60 88888.00 2011-04-08 23:44:21.406 098 18340.93 44.13 52224.70 88888.00 2011-04-08 23:44:21.906 098 18340.90 44.13 52224.61 88888.00 2011-04-08 23:44:22.406 098 18340.78 44.12 52224.62 88888.00 2011-04-08 23:44:22.906 098 18340.82 44.09 52224.59 88888.00 2011-04-08 23:44:23.406 098 18340.89 43.99 52224.61 88888.00 2011-04-08 23:44:23.906 098 18340.90 43.92 52224.68 88888.00 2011-04-08 23:44:24.406 098 18341.03 43.92 52224.63 88888.00 2011-04-08 23:44:24.906 098 18340.97 44.00 52224.56 88888.00 2011-04-08 23:44:25.406 098 18340.97 43.98 52224.56 88888.00 2011-04-08 23:44:25.906 098 18340.84 44.00 52224.51 88888.00 2011-04-08 23:44:26.406 098 18340.90 44.04 52224.45 88888.00 2011-04-08 23:44:26.906 098 18340.90 44.09 52224.50 88888.00 2011-04-08 23:44:27.406 098 18340.96 44.07 52224.50 88888.00 2011-04-08 23:44:27.906 098 18341.00 44.14 52224.57 88888.00 2011-04-08 23:44:28.406 098 18341.05 44.16 52224.59 88888.00 2011-04-08 23:44:28.906 098 18340.99 44.11 52224.47 88888.00 2011-04-08 23:44:29.406 098 18340.88 44.05 52224.47 88888.00 2011-04-08 23:44:29.906 098 18340.97 44.01 52224.49 88888.00 2011-04-08 23:44:30.406 098 18340.97 44.04 52224.49 88888.00 2011-04-08 23:44:30.906 098 18341.05 44.00 52224.57 88888.00 2011-04-08 23:44:31.406 098 18341.10 44.08 52224.52 88888.00 2011-04-08 23:44:31.906 098 18341.08 44.20 52224.53 88888.00 2011-04-08 23:44:32.406 098 18340.99 44.12 52224.56 88888.00 2011-04-08 23:44:32.906 098 18341.15 43.92 52224.54 88888.00 2011-04-08 23:44:33.406 098 18341.16 43.90 52224.50 88888.00 2011-04-08 23:44:33.906 098 18341.07 44.02 52224.56 88888.00 2011-04-08 23:44:34.406 098 18340.99 44.02 52224.56 88888.00 2011-04-08 23:44:34.906 098 18340.94 44.05 52224.51 88888.00 2011-04-08 23:44:35.406 098 18341.05 44.06 52224.51 88888.00 2011-04-08 23:44:35.906 098 18341.17 44.09 52224.51 88888.00 2011-04-08 23:44:36.406 098 18341.06 44.09 52224.56 88888.00 2011-04-08 23:44:36.906 098 18340.98 44.05 52224.51 88888.00 2011-04-08 23:44:37.406 098 18341.13 44.10 52224.41 88888.00 2011-04-08 23:44:37.906 098 18341.14 44.18 52224.37 88888.00 2011-04-08 23:44:38.406 098 18341.14 44.11 52224.35 88888.00 2011-04-08 23:44:38.906 098 18341.05 44.09 52224.38 88888.00 2011-04-08 23:44:39.406 098 18341.05 44.08 52224.36 88888.00 2011-04-08 23:44:39.906 098 18341.00 44.10 52224.35 88888.00 2011-04-08 23:44:40.406 098 18341.03 44.11 52224.30 88888.00 2011-04-08 23:44:40.906 098 18341.15 44.16 52224.26 88888.00 2011-04-08 23:44:41.406 098 18341.13 44.14 52224.31 88888.00 2011-04-08 23:44:41.906 098 18341.11 44.08 52224.23 88888.00 2011-04-08 23:44:42.406 098 18341.09 44.12 52224.33 88888.00 2011-04-08 23:44:42.906 098 18341.18 44.16 52224.51 88888.00 2011-04-08 23:44:43.406 098 18341.17 44.19 52224.51 88888.00 2011-04-08 23:44:43.906 098 18341.09 44.18 52224.50 88888.00 2011-04-08 23:44:44.406 098 18341.02 44.24 52224.57 88888.00 2011-04-08 23:44:44.906 098 18341.02 44.15 52224.66 88888.00 2011-04-08 23:44:45.406 098 18341.05 44.14 52224.73 88888.00 2011-04-08 23:44:45.906 098 18341.05 44.13 52224.68 88888.00 2011-04-08 23:44:46.406 098 18340.99 44.16 52224.64 88888.00 2011-04-08 23:44:46.906 098 18341.04 44.16 52224.71 88888.00 2011-04-08 23:44:47.406 098 18341.09 44.25 52224.69 88888.00 2011-04-08 23:44:47.906 098 18341.17 44.28 52224.53 88888.00 2011-04-08 23:44:48.406 098 18341.13 44.08 52224.43 88888.00 2011-04-08 23:44:48.906 098 18341.08 44.14 52224.49 88888.00 2011-04-08 23:44:49.406 098 18340.99 44.13 52224.68 88888.00 2011-04-08 23:44:49.906 098 18340.98 44.13 52224.71 88888.00 2011-04-08 23:44:50.406 098 18341.07 44.14 52224.69 88888.00 2011-04-08 23:44:50.906 098 18341.08 44.12 52224.73 88888.00 2011-04-08 23:44:51.406 098 18341.05 44.13 52224.82 88888.00 2011-04-08 23:44:51.906 098 18341.07 44.11 52224.76 88888.00 2011-04-08 23:44:52.406 098 18341.05 44.12 52224.72 88888.00 2011-04-08 23:44:52.906 098 18341.08 44.15 52224.70 88888.00 2011-04-08 23:44:53.406 098 18341.09 44.22 52224.57 88888.00 2011-04-08 23:44:53.906 098 18341.09 44.27 52224.50 88888.00 2011-04-08 23:44:54.406 098 18341.20 44.24 52224.52 88888.00 2011-04-08 23:44:54.906 098 18341.17 44.25 52224.53 88888.00 2011-04-08 23:44:55.406 098 18341.00 44.27 52224.48 88888.00 2011-04-08 23:44:55.906 098 18341.04 44.24 52224.57 88888.00 2011-04-08 23:44:56.406 098 18341.03 44.23 52224.52 88888.00 2011-04-08 23:44:56.906 098 18341.09 44.26 52224.59 88888.00 2011-04-08 23:44:57.406 098 18341.14 44.30 52224.58 88888.00 2011-04-08 23:44:57.906 098 18341.11 44.24 52224.40 88888.00 2011-04-08 23:44:58.406 098 18341.13 44.23 52224.33 88888.00 2011-04-08 23:44:58.906 098 18341.09 44.30 52224.36 88888.00 2011-04-08 23:44:59.406 098 18341.20 44.31 52224.47 88888.00 2011-04-08 23:44:59.906 098 18341.16 44.31 52224.50 88888.00 2011-04-08 23:45:00.406 098 18341.08 44.35 52224.47 88888.00 2011-04-08 23:45:00.906 098 18341.08 44.40 52224.46 88888.00 2011-04-08 23:45:01.406 098 18341.09 44.44 52224.43 88888.00 2011-04-08 23:45:01.906 098 18341.08 44.38 52224.37 88888.00 2011-04-08 23:45:02.406 098 18341.11 44.31 52224.41 88888.00 2011-04-08 23:45:02.906 098 18341.08 44.26 52224.35 88888.00 2011-04-08 23:45:03.406 098 18341.06 44.26 52224.36 88888.00 2011-04-08 23:45:03.906 098 18341.26 44.33 52224.36 88888.00 2011-04-08 23:45:04.406 098 18341.35 44.27 52224.39 88888.00 2011-04-08 23:45:04.906 098 18341.25 44.22 52224.34 88888.00 2011-04-08 23:45:05.406 098 18341.20 44.13 52224.33 88888.00 2011-04-08 23:45:05.906 098 18341.15 44.15 52224.37 88888.00 2011-04-08 23:45:06.406 098 18341.14 44.19 52224.38 88888.00 2011-04-08 23:45:06.906 098 18341.11 44.18 52224.34 88888.00 2011-04-08 23:45:07.406 098 18341.03 44.21 52224.31 88888.00 2011-04-08 23:45:07.906 098 18341.08 44.28 52224.30 88888.00 2011-04-08 23:45:08.406 098 18341.16 44.25 52224.21 88888.00 2011-04-08 23:45:08.906 098 18341.28 44.24 52224.35 88888.00 2011-04-08 23:45:09.406 098 18341.29 44.30 52224.58 88888.00 2011-04-08 23:45:09.906 098 18341.20 44.36 52224.47 88888.00 2011-04-08 23:45:10.406 098 18341.11 44.33 52224.29 88888.00 2011-04-08 23:45:10.906 098 18341.07 44.33 52224.36 88888.00 2011-04-08 23:45:11.406 098 18341.09 44.25 52224.47 88888.00 2011-04-08 23:45:11.906 098 18341.08 44.18 52224.56 88888.00 2011-04-08 23:45:12.406 098 18341.05 44.23 52224.46 88888.00 2011-04-08 23:45:12.906 098 18340.88 44.27 52224.38 88888.00 2011-04-08 23:45:13.406 098 18340.85 44.35 52224.51 88888.00 2011-04-08 23:45:13.906 098 18340.99 44.41 52224.50 88888.00 2011-04-08 23:45:14.406 098 18341.18 44.43 52224.46 88888.00 2011-04-08 23:45:14.906 098 18341.26 44.46 52224.46 88888.00 2011-04-08 23:45:15.406 098 18341.26 44.49 52224.43 88888.00 2011-04-08 23:45:15.906 098 18341.24 44.44 52224.39 88888.00 2011-04-08 23:45:16.406 098 18341.22 44.43 52224.37 88888.00 2011-04-08 23:45:16.906 098 18341.26 44.35 52224.41 88888.00 2011-04-08 23:45:17.406 098 18341.21 44.35 52224.39 88888.00 2011-04-08 23:45:17.906 098 18341.26 44.41 52224.40 88888.00 2011-04-08 23:45:18.406 098 18341.25 44.43 52224.45 88888.00 2011-04-08 23:45:18.906 098 18341.29 44.42 52224.45 88888.00 2011-04-08 23:45:19.406 098 18341.26 44.38 52224.43 88888.00 2011-04-08 23:45:19.906 098 18341.15 44.44 52224.43 88888.00 2011-04-08 23:45:20.406 098 18341.17 44.53 52224.43 88888.00 2011-04-08 23:45:20.906 098 18341.31 44.51 52224.46 88888.00 2011-04-08 23:45:21.406 098 18341.44 44.43 52224.41 88888.00 2011-04-08 23:45:21.906 098 18341.43 44.40 52224.39 88888.00 2011-04-08 23:45:22.406 098 18341.37 44.43 52224.38 88888.00 2011-04-08 23:45:22.906 098 18341.26 44.44 52224.33 88888.00 2011-04-08 23:45:23.406 098 18341.26 44.49 52224.27 88888.00 2011-04-08 23:45:23.906 098 18341.26 44.57 52224.31 88888.00 2011-04-08 23:45:24.406 098 18341.21 44.56 52224.35 88888.00 2011-04-08 23:45:24.906 098 18341.21 44.46 52224.37 88888.00 2011-04-08 23:45:25.406 098 18341.26 44.44 52224.40 88888.00 2011-04-08 23:45:25.906 098 18341.33 44.39 52224.38 88888.00 2011-04-08 23:45:26.406 098 18341.43 44.43 52224.30 88888.00 2011-04-08 23:45:26.906 098 18341.52 44.43 52224.31 88888.00 2011-04-08 23:45:27.406 098 18341.49 44.38 52224.27 88888.00 2011-04-08 23:45:27.906 098 18341.50 44.49 52224.29 88888.00 2011-04-08 23:45:28.406 098 18341.52 44.57 52224.29 88888.00 2011-04-08 23:45:28.906 098 18341.50 44.53 52224.34 88888.00 2011-04-08 23:45:29.406 098 18341.51 44.52 52224.33 88888.00 2011-04-08 23:45:29.906 098 18341.50 44.52 52224.40 88888.00 2011-04-08 23:45:30.406 098 18341.42 44.53 52224.49 88888.00 2011-04-08 23:45:30.906 098 18341.53 44.61 52224.49 88888.00 2011-04-08 23:45:31.406 098 18341.65 44.56 52224.33 88888.00 2011-04-08 23:45:31.906 098 18341.60 44.45 52224.31 88888.00 2011-04-08 23:45:32.406 098 18341.54 44.51 52224.34 88888.00 2011-04-08 23:45:32.906 098 18341.47 44.52 52224.39 88888.00 2011-04-08 23:45:33.406 098 18341.42 44.42 52224.40 88888.00 2011-04-08 23:45:33.906 098 18341.43 44.39 52224.34 88888.00 2011-04-08 23:45:34.406 098 18341.46 44.42 52224.31 88888.00 2011-04-08 23:45:34.906 098 18341.55 44.40 52224.42 88888.00 2011-04-08 23:45:35.406 098 18341.58 44.34 52224.42 88888.00 2011-04-08 23:45:35.906 098 18341.76 44.42 52224.34 88888.00 2011-04-08 23:45:36.406 098 18341.63 44.38 52224.26 88888.00 2011-04-08 23:45:36.906 098 18341.55 44.37 52224.29 88888.00 2011-04-08 23:45:37.406 098 18341.52 44.32 52224.41 88888.00 2011-04-08 23:45:37.906 098 18341.49 44.26 52224.37 88888.00 2011-04-08 23:45:38.406 098 18341.47 44.24 52224.31 88888.00 2011-04-08 23:45:38.906 098 18341.50 44.26 52224.35 88888.00 2011-04-08 23:45:39.406 098 18341.53 44.26 52224.33 88888.00 2011-04-08 23:45:39.906 098 18341.47 44.24 52224.24 88888.00 2011-04-08 23:45:40.406 098 18341.46 44.29 52224.23 88888.00 2011-04-08 23:45:40.906 098 18341.39 44.22 52224.23 88888.00 2011-04-08 23:45:41.406 098 18341.40 44.16 52224.17 88888.00 2011-04-08 23:45:41.906 098 18341.36 44.19 52224.16 88888.00 2011-04-08 23:45:42.406 098 18341.40 44.26 52224.21 88888.00 2011-04-08 23:45:42.906 098 18341.44 44.29 52224.22 88888.00 2011-04-08 23:45:43.406 098 18341.52 44.30 52224.21 88888.00 2011-04-08 23:45:43.906 098 18341.51 44.28 52224.28 88888.00 2011-04-08 23:45:44.406 098 18341.51 44.30 52224.27 88888.00 2011-04-08 23:45:44.906 098 18341.55 44.31 52224.21 88888.00 2011-04-08 23:45:45.406 098 18341.55 44.23 52224.25 88888.00 2011-04-08 23:45:45.906 098 18341.62 44.19 52224.33 88888.00 2011-04-08 23:45:46.406 098 18341.65 44.21 52224.43 88888.00 2011-04-08 23:45:46.906 098 18341.57 44.09 52224.42 88888.00 2011-04-08 23:45:47.406 098 18341.69 44.13 52224.39 88888.00 2011-04-08 23:45:47.906 098 18341.78 44.21 52224.40 88888.00 2011-04-08 23:45:48.406 098 18341.81 44.26 52224.35 88888.00 2011-04-08 23:45:48.906 098 18341.73 44.20 52224.38 88888.00 2011-04-08 23:45:49.406 098 18341.63 44.18 52224.30 88888.00 2011-04-08 23:45:49.906 098 18341.54 44.18 52224.26 88888.00 2011-04-08 23:45:50.406 098 18341.54 44.11 52224.34 88888.00 2011-04-08 23:45:50.906 098 18341.58 44.10 52224.38 88888.00 2011-04-08 23:45:51.406 098 18341.57 44.08 52224.40 88888.00 2011-04-08 23:45:51.906 098 18341.60 44.10 52224.48 88888.00 2011-04-08 23:45:52.406 098 18341.49 44.16 52224.46 88888.00 2011-04-08 23:45:52.906 098 18341.61 44.12 52224.41 88888.00 2011-04-08 23:45:53.406 098 18341.61 44.10 52224.47 88888.00 2011-04-08 23:45:53.906 098 18341.63 44.08 52224.48 88888.00 2011-04-08 23:45:54.406 098 18341.60 44.07 52224.49 88888.00 2011-04-08 23:45:54.906 098 18341.53 44.06 52224.58 88888.00 2011-04-08 23:45:55.406 098 18341.68 44.04 52224.46 88888.00 2011-04-08 23:45:55.906 098 18341.75 43.95 52224.39 88888.00 2011-04-08 23:45:56.406 098 18341.74 43.94 52224.45 88888.00 2011-04-08 23:45:56.906 098 18341.80 43.95 52224.43 88888.00 2011-04-08 23:45:57.406 098 18341.68 43.92 52224.47 88888.00 2011-04-08 23:45:57.906 098 18341.63 43.92 52224.51 88888.00 2011-04-08 23:45:58.406 098 18341.59 43.98 52224.40 88888.00 2011-04-08 23:45:58.906 098 18341.49 43.97 52224.26 88888.00 2011-04-08 23:45:59.406 098 18341.63 43.99 52224.27 88888.00 2011-04-08 23:45:59.906 098 18341.72 44.10 52224.36 88888.00 2011-04-08 23:46:00.406 098 18341.91 44.20 52224.38 88888.00 2011-04-08 23:46:00.906 098 18341.95 44.09 52224.38 88888.00 2011-04-08 23:46:01.406 098 18342.03 44.06 52224.29 88888.00 2011-04-08 23:46:01.906 098 18342.18 44.02 52224.17 88888.00 2011-04-08 23:46:02.406 098 18342.13 43.94 52224.13 88888.00 2011-04-08 23:46:02.906 098 18342.07 43.90 52224.22 88888.00 2011-04-08 23:46:03.406 098 18342.08 43.94 52224.25 88888.00 2011-04-08 23:46:03.906 098 18341.96 43.96 52224.26 88888.00 2011-04-08 23:46:04.406 098 18341.95 43.94 52224.18 88888.00 2011-04-08 23:46:04.906 098 18342.04 43.86 52224.27 88888.00 2011-04-08 23:46:05.406 098 18342.04 43.78 52224.37 88888.00 2011-04-08 23:46:05.906 098 18342.15 43.82 52224.43 88888.00 2011-04-08 23:46:06.406 098 18342.20 43.85 52224.40 88888.00 2011-04-08 23:46:06.906 098 18342.12 43.85 52224.40 88888.00 2011-04-08 23:46:07.406 098 18342.05 43.88 52224.45 88888.00 2011-04-08 23:46:07.906 098 18342.07 43.88 52224.41 88888.00 2011-04-08 23:46:08.406 098 18342.09 43.80 52224.42 88888.00 2011-04-08 23:46:08.906 098 18341.92 43.84 52224.50 88888.00 2011-04-08 23:46:09.406 098 18341.84 43.81 52224.61 88888.00 2011-04-08 23:46:09.906 098 18342.02 43.82 52224.58 88888.00 2011-04-08 23:46:10.406 098 18342.14 43.85 52224.59 88888.00 2011-04-08 23:46:10.906 098 18342.15 43.78 52224.54 88888.00 2011-04-08 23:46:11.406 098 18342.09 43.85 52224.47 88888.00 2011-04-08 23:46:11.906 098 18342.02 43.75 52224.51 88888.00 2011-04-08 23:46:12.406 098 18341.98 43.68 52224.53 88888.00 2011-04-08 23:46:12.906 098 18341.97 43.74 52224.47 88888.00 2011-04-08 23:46:13.406 098 18342.09 43.87 52224.50 88888.00 2011-04-08 23:46:13.906 098 18342.06 43.81 52224.61 88888.00 2011-04-08 23:46:14.406 098 18342.02 43.68 52224.59 88888.00 2011-04-08 23:46:14.906 098 18342.08 43.66 52224.62 88888.00 2011-04-08 23:46:15.406 098 18342.05 43.79 52224.56 88888.00 2011-04-08 23:46:15.906 098 18342.09 43.74 52224.52 88888.00 2011-04-08 23:46:16.406 098 18342.07 43.72 52224.38 88888.00 2011-04-08 23:46:16.906 098 18342.02 43.80 52224.33 88888.00 2011-04-08 23:46:17.406 098 18342.03 43.74 52224.38 88888.00 2011-04-08 23:46:17.906 098 18342.00 43.75 52224.48 88888.00 2011-04-08 23:46:18.406 098 18341.96 43.74 52224.62 88888.00 2011-04-08 23:46:18.906 098 18341.90 43.75 52224.61 88888.00 2011-04-08 23:46:19.406 098 18342.11 43.70 52224.50 88888.00 2011-04-08 23:46:19.906 098 18342.24 43.79 52224.51 88888.00 2011-04-08 23:46:20.406 098 18342.25 43.81 52224.51 88888.00 2011-04-08 23:46:20.906 098 18342.23 43.70 52224.49 88888.00 2011-04-08 23:46:21.406 098 18342.14 43.70 52224.50 88888.00 2011-04-08 23:46:21.906 098 18342.23 43.65 52224.47 88888.00 2011-04-08 23:46:22.406 098 18342.39 43.57 52224.39 88888.00 2011-04-08 23:46:22.906 098 18342.24 43.61 52224.38 88888.00 2011-04-08 23:46:23.406 098 18342.15 43.70 52224.38 88888.00 2011-04-08 23:46:23.906 098 18342.14 43.89 52224.40 88888.00 2011-04-08 23:46:24.406 098 18342.13 43.95 52224.36 88888.00 2011-04-08 23:46:24.906 098 18342.18 43.97 52224.42 88888.00 2011-04-08 23:46:25.406 098 18342.19 43.99 52224.49 88888.00 2011-04-08 23:46:25.906 098 18342.24 43.89 52224.56 88888.00 2011-04-08 23:46:26.406 098 18342.18 43.75 52224.54 88888.00 2011-04-08 23:46:26.906 098 18342.16 43.66 52224.34 88888.00 2011-04-08 23:46:27.406 098 18342.13 43.65 52224.37 88888.00 2011-04-08 23:46:27.906 098 18342.20 43.70 52224.33 88888.00 2011-04-08 23:46:28.406 098 18342.24 43.66 52224.37 88888.00 2011-04-08 23:46:28.906 098 18342.12 43.59 52224.37 88888.00 2011-04-08 23:46:29.406 098 18342.07 43.57 52224.39 88888.00 2011-04-08 23:46:29.906 098 18342.06 43.56 52224.39 88888.00 2011-04-08 23:46:30.406 098 18342.08 43.58 52224.36 88888.00 2011-04-08 23:46:30.906 098 18342.14 43.60 52224.38 88888.00 2011-04-08 23:46:31.406 098 18342.13 43.63 52224.33 88888.00 2011-04-08 23:46:31.906 098 18342.09 43.56 52224.37 88888.00 2011-04-08 23:46:32.406 098 18342.06 43.60 52224.39 88888.00 2011-04-08 23:46:32.906 098 18342.02 43.67 52224.36 88888.00 2011-04-08 23:46:33.406 098 18342.02 43.64 52224.36 88888.00 2011-04-08 23:46:33.906 098 18342.06 43.72 52224.36 88888.00 2011-04-08 23:46:34.406 098 18342.18 43.70 52224.28 88888.00 2011-04-08 23:46:34.906 098 18342.24 43.67 52224.35 88888.00 2011-04-08 23:46:35.406 098 18342.23 43.56 52224.38 88888.00 2011-04-08 23:46:35.906 098 18342.35 43.52 52224.26 88888.00 2011-04-08 23:46:36.406 098 18342.18 43.53 52224.21 88888.00 2011-04-08 23:46:36.906 098 18342.19 43.53 52224.19 88888.00 2011-04-08 23:46:37.406 098 18342.23 43.58 52224.19 88888.00 2011-04-08 23:46:37.906 098 18342.23 43.60 52224.12 88888.00 2011-04-08 23:46:38.406 098 18342.23 43.59 52224.10 88888.00 2011-04-08 23:46:38.906 098 18342.14 43.60 52224.02 88888.00 2011-04-08 23:46:39.406 098 18342.07 43.61 52224.10 88888.00 2011-04-08 23:46:39.906 098 18342.07 43.61 52224.11 88888.00 2011-04-08 23:46:40.406 098 18342.09 43.66 52224.17 88888.00 2011-04-08 23:46:40.906 098 18342.16 43.59 52224.08 88888.00 2011-04-08 23:46:41.406 098 18342.11 43.46 52224.07 88888.00 2011-04-08 23:46:41.906 098 18342.11 43.47 52224.06 88888.00 2011-04-08 23:46:42.406 098 18342.08 43.49 52224.01 88888.00 2011-04-08 23:46:42.906 098 18342.09 43.52 52224.03 88888.00 2011-04-08 23:46:43.406 098 18342.14 43.56 52224.08 88888.00 2011-04-08 23:46:43.906 098 18342.15 43.56 52224.13 88888.00 2011-04-08 23:46:44.406 098 18342.23 43.55 52224.17 88888.00 2011-04-08 23:46:44.906 098 18342.22 43.55 52224.21 88888.00 2011-04-08 23:46:45.406 098 18342.24 43.63 52224.12 88888.00 2011-04-08 23:46:45.906 098 18342.36 43.65 52224.13 88888.00 2011-04-08 23:46:46.406 098 18342.28 43.63 52224.24 88888.00 2011-04-08 23:46:46.906 098 18342.31 43.72 52224.34 88888.00 2011-04-08 23:46:47.406 098 18342.16 43.77 52224.39 88888.00 2011-04-08 23:46:47.906 098 18342.11 43.70 52224.30 88888.00 2011-04-08 23:46:48.406 098 18342.17 43.64 52224.35 88888.00 2011-04-08 23:46:48.906 098 18342.40 43.69 52224.37 88888.00 2011-04-08 23:46:49.406 098 18342.49 43.60 52224.35 88888.00 2011-04-08 23:46:49.906 098 18342.38 43.63 52224.23 88888.00 2011-04-08 23:46:50.406 098 18342.38 43.70 52224.23 88888.00 2011-04-08 23:46:50.906 098 18342.25 43.80 52224.22 88888.00 2011-04-08 23:46:51.406 098 18342.27 43.80 52224.33 88888.00 2011-04-08 23:46:51.906 098 18342.30 43.85 52224.40 88888.00 2011-04-08 23:46:52.406 098 18342.20 43.91 52224.39 88888.00 2011-04-08 23:46:52.906 098 18342.28 43.76 52224.36 88888.00 2011-04-08 23:46:53.406 098 18342.45 43.62 52224.31 88888.00 2011-04-08 23:46:53.906 098 18342.41 43.67 52224.31 88888.00 2011-04-08 23:46:54.406 098 18342.34 43.70 52224.41 88888.00 2011-04-08 23:46:54.906 098 18342.37 43.76 52224.33 88888.00 2011-04-08 23:46:55.406 098 18342.52 43.90 52224.36 88888.00 2011-04-08 23:46:55.906 098 18342.47 43.76 52224.36 88888.00 2011-04-08 23:46:56.406 098 18342.46 43.76 52224.25 88888.00 2011-04-08 23:46:56.906 098 18342.52 43.72 52224.21 88888.00 2011-04-08 23:46:57.406 098 18342.61 43.70 52224.28 88888.00 2011-04-08 23:46:57.906 098 18342.62 43.77 52224.29 88888.00 2011-04-08 23:46:58.406 098 18342.68 43.75 52224.26 88888.00 2011-04-08 23:46:58.906 098 18342.62 43.76 52224.37 88888.00 2011-04-08 23:46:59.406 098 18342.54 43.75 52224.38 88888.00 2011-04-08 23:46:59.906 098 18342.48 43.77 52224.31 88888.00 2011-04-08 23:47:00.406 098 18342.60 43.66 52224.26 88888.00 2011-04-08 23:47:00.906 098 18342.56 43.65 52224.26 88888.00 2011-04-08 23:47:01.406 098 18342.52 43.74 52224.26 88888.00 2011-04-08 23:47:01.906 098 18342.47 43.77 52224.28 88888.00 2011-04-08 23:47:02.406 098 18342.58 43.71 52224.30 88888.00 2011-04-08 23:47:02.906 098 18342.68 43.75 52224.29 88888.00 2011-04-08 23:47:03.406 098 18342.60 43.73 52224.39 88888.00 2011-04-08 23:47:03.906 098 18342.58 43.79 52224.48 88888.00 2011-04-08 23:47:04.406 098 18342.65 43.82 52224.40 88888.00 2011-04-08 23:47:04.906 098 18342.68 43.68 52224.47 88888.00 2011-04-08 23:47:05.406 098 18342.60 43.65 52224.47 88888.00 2011-04-08 23:47:05.906 098 18342.54 43.74 52224.37 88888.00 2011-04-08 23:47:06.406 098 18342.47 43.81 52224.41 88888.00 2011-04-08 23:47:06.906 098 18342.54 43.79 52224.41 88888.00 2011-04-08 23:47:07.406 098 18342.62 43.86 52224.28 88888.00 2011-04-08 23:47:07.906 098 18342.58 43.90 52224.37 88888.00 2011-04-08 23:47:08.406 098 18342.56 43.91 52224.27 88888.00 2011-04-08 23:47:08.906 098 18342.60 43.87 52224.27 88888.00 2011-04-08 23:47:09.406 098 18342.60 43.82 52224.26 88888.00 2011-04-08 23:47:09.906 098 18342.65 43.90 52224.33 88888.00 2011-04-08 23:47:10.406 098 18342.59 43.94 52224.31 88888.00 2011-04-08 23:47:10.906 098 18342.61 43.87 52224.28 88888.00 2011-04-08 23:47:11.406 098 18342.63 43.80 52224.34 88888.00 2011-04-08 23:47:11.906 098 18342.59 43.70 52224.37 88888.00 2011-04-08 23:47:12.406 098 18342.57 43.74 52224.33 88888.00 2011-04-08 23:47:12.906 098 18342.66 43.74 52224.21 88888.00 2011-04-08 23:47:13.406 098 18342.70 43.74 52224.29 88888.00 2011-04-08 23:47:13.906 098 18342.59 43.74 52224.40 88888.00 2011-04-08 23:47:14.406 098 18342.50 43.76 52224.42 88888.00 2011-04-08 23:47:14.906 098 18342.59 43.73 52224.43 88888.00 2011-04-08 23:47:15.406 098 18342.77 43.72 52224.30 88888.00 2011-04-08 23:47:15.906 098 18342.62 43.84 52224.25 88888.00 2011-04-08 23:47:16.406 098 18342.54 43.89 52224.22 88888.00 2011-04-08 23:47:16.906 098 18342.40 43.85 52224.05 88888.00 2011-04-08 23:47:17.406 098 18342.39 43.70 52224.07 88888.00 2011-04-08 23:47:17.906 098 18342.42 43.64 52224.12 88888.00 2011-04-08 23:47:18.406 098 18342.59 43.61 52224.02 88888.00 2011-04-08 23:47:18.906 098 18342.60 43.69 52224.04 88888.00 2011-04-08 23:47:19.406 098 18342.48 43.72 52224.03 88888.00 2011-04-08 23:47:19.906 098 18342.38 43.76 52224.08 88888.00 2011-04-08 23:47:20.406 098 18342.36 43.81 52224.15 88888.00 2011-04-08 23:47:20.906 098 18342.30 43.81 52224.02 88888.00 2011-04-08 23:47:21.406 098 18342.31 43.73 52224.13 88888.00 2011-04-08 23:47:21.906 098 18342.28 43.60 52224.14 88888.00 2011-04-08 23:47:22.406 098 18342.25 43.58 52224.18 88888.00 2011-04-08 23:47:22.906 098 18342.48 43.57 52224.08 88888.00 2011-04-08 23:47:23.406 098 18342.31 43.58 52224.10 88888.00 2011-04-08 23:47:23.906 098 18342.30 43.54 52224.17 88888.00 2011-04-08 23:47:24.406 098 18342.39 43.38 52224.13 88888.00 2011-04-08 23:47:24.906 098 18342.41 43.41 52224.01 88888.00 2011-04-08 23:47:25.406 098 18342.40 43.53 52224.08 88888.00 2011-04-08 23:47:25.906 098 18342.37 43.46 52223.99 88888.00 2011-04-08 23:47:26.406 098 18342.38 43.46 52224.05 88888.00 2011-04-08 23:47:26.906 098 18342.38 43.40 52224.14 88888.00 2011-04-08 23:47:27.406 098 18342.35 43.39 52224.17 88888.00 2011-04-08 23:47:27.906 098 18342.38 43.45 52224.13 88888.00 2011-04-08 23:47:28.406 098 18342.36 43.47 52224.14 88888.00 2011-04-08 23:47:28.906 098 18342.27 43.64 52224.23 88888.00 2011-04-08 23:47:29.406 098 18342.38 43.60 52224.43 88888.00 2011-04-08 23:47:29.906 098 18342.25 43.58 52224.33 88888.00 2011-04-08 23:47:30.406 098 18342.26 43.55 52224.28 88888.00 2011-04-08 23:47:30.906 098 18342.23 43.55 52224.31 88888.00 2011-04-08 23:47:31.406 098 18342.29 43.61 52224.25 88888.00 2011-04-08 23:47:31.906 098 18342.22 43.67 52224.13 88888.00 2011-04-08 23:47:32.406 098 18342.16 43.67 52224.12 88888.00 2011-04-08 23:47:32.906 098 18342.27 43.63 52224.13 88888.00 2011-04-08 23:47:33.406 098 18342.31 43.67 52224.17 88888.00 2011-04-08 23:47:33.906 098 18342.45 43.70 52224.25 88888.00 2011-04-08 23:47:34.406 098 18342.42 43.67 52224.21 88888.00 2011-04-08 23:47:34.906 098 18342.37 43.63 52224.17 88888.00 2011-04-08 23:47:35.406 098 18342.42 43.62 52224.12 88888.00 2011-04-08 23:47:35.906 098 18342.42 43.61 52224.21 88888.00 2011-04-08 23:47:36.406 098 18342.38 43.65 52224.19 88888.00 2011-04-08 23:47:36.906 098 18342.45 43.51 52224.36 88888.00 2011-04-08 23:47:37.406 098 18342.44 43.48 52224.29 88888.00 2011-04-08 23:47:37.906 098 18342.35 43.60 52224.36 88888.00 2011-04-08 23:47:38.406 098 18342.31 43.59 52224.28 88888.00 2011-04-08 23:47:38.906 098 18342.37 43.56 52224.30 88888.00 2011-04-08 23:47:39.406 098 18342.41 43.63 52224.36 88888.00 2011-04-08 23:47:39.906 098 18342.37 43.63 52224.38 88888.00 2011-04-08 23:47:40.406 098 18342.40 43.59 52224.40 88888.00 2011-04-08 23:47:40.906 098 18342.45 43.60 52224.31 88888.00 2011-04-08 23:47:41.406 098 18342.41 43.55 52224.27 88888.00 2011-04-08 23:47:41.906 098 18342.46 43.56 52224.27 88888.00 2011-04-08 23:47:42.406 098 18342.45 43.59 52224.25 88888.00 2011-04-08 23:47:42.906 098 18342.40 43.52 52224.15 88888.00 2011-04-08 23:47:43.406 098 18342.41 43.55 52224.10 88888.00 2011-04-08 23:47:43.906 098 18342.47 43.64 52224.05 88888.00 2011-04-08 23:47:44.406 098 18342.36 43.59 52224.07 88888.00 2011-04-08 23:47:44.906 098 18342.30 43.51 52223.98 88888.00 2011-04-08 23:47:45.406 098 18342.33 43.45 52224.14 88888.00 2011-04-08 23:47:45.906 098 18342.30 43.43 52224.30 88888.00 2011-04-08 23:47:46.406 098 18342.39 43.30 52224.29 88888.00 2011-04-08 23:47:46.906 098 18342.38 43.28 52224.16 88888.00 2011-04-08 23:47:47.406 098 18342.16 43.22 52224.14 88888.00 2011-04-08 23:47:47.906 098 18342.20 43.26 52224.18 88888.00 2011-04-08 23:47:48.406 098 18342.01 43.32 52224.13 88888.00 2011-04-08 23:47:48.906 098 18341.96 43.39 52224.10 88888.00 2011-04-08 23:47:49.406 098 18342.03 43.30 52224.16 88888.00 2011-04-08 23:47:49.906 098 18342.03 43.29 52224.18 88888.00 2011-04-08 23:47:50.406 098 18342.05 43.31 52224.10 88888.00 2011-04-08 23:47:50.906 098 18342.04 43.19 52224.02 88888.00 2011-04-08 23:47:51.406 098 18342.13 43.20 52224.00 88888.00 2011-04-08 23:47:51.906 098 18342.05 43.38 52223.96 88888.00 2011-04-08 23:47:52.406 098 18341.95 43.41 52224.03 88888.00 2011-04-08 23:47:52.906 098 18341.96 43.35 52224.04 88888.00 2011-04-08 23:47:53.406 098 18341.93 43.38 52223.94 88888.00 2011-04-08 23:47:53.906 098 18341.87 43.25 52223.90 88888.00 2011-04-08 23:47:54.406 098 18341.86 43.18 52223.91 88888.00 2011-04-08 23:47:54.906 098 18341.92 43.18 52223.94 88888.00 2011-04-08 23:47:55.406 098 18342.04 43.21 52224.01 88888.00 2011-04-08 23:47:55.906 098 18342.06 43.37 52223.84 88888.00 2011-04-08 23:47:56.406 098 18342.14 43.40 52223.80 88888.00 2011-04-08 23:47:56.906 098 18342.18 43.33 52223.81 88888.00 2011-04-08 23:47:57.406 098 18342.01 43.35 52223.85 88888.00 2011-04-08 23:47:57.906 098 18341.96 43.37 52223.91 88888.00 2011-04-08 23:47:58.406 098 18342.12 43.35 52223.94 88888.00 2011-04-08 23:47:58.906 098 18342.05 43.32 52223.94 88888.00 2011-04-08 23:47:59.406 098 18341.92 43.31 52223.94 88888.00 2011-04-08 23:47:59.906 098 18341.83 43.33 52224.07 88888.00 2011-04-08 23:48:00.406 098 18341.79 43.28 52224.11 88888.00 2011-04-08 23:48:00.906 098 18341.96 43.25 52224.02 88888.00 2011-04-08 23:48:01.406 098 18342.04 43.26 52224.03 88888.00 2011-04-08 23:48:01.906 098 18341.94 43.34 52224.07 88888.00 2011-04-08 23:48:02.406 098 18342.03 43.23 52224.12 88888.00 2011-04-08 23:48:02.906 098 18342.02 43.15 52224.11 88888.00 2011-04-08 23:48:03.406 098 18341.92 43.15 52224.00 88888.00 2011-04-08 23:48:03.906 098 18342.00 43.16 52223.95 88888.00 2011-04-08 23:48:04.406 098 18341.95 43.12 52223.94 88888.00 2011-04-08 23:48:04.906 098 18341.90 43.06 52223.95 88888.00 2011-04-08 23:48:05.406 098 18341.91 43.05 52223.84 88888.00 2011-04-08 23:48:05.906 098 18341.87 43.05 52223.73 88888.00 2011-04-08 23:48:06.406 098 18341.90 43.02 52223.73 88888.00 2011-04-08 23:48:06.906 098 18341.91 43.05 52223.69 88888.00 2011-04-08 23:48:07.406 098 18341.93 43.16 52223.72 88888.00 2011-04-08 23:48:07.906 098 18341.94 43.21 52223.87 88888.00 2011-04-08 23:48:08.406 098 18341.95 43.06 52223.87 88888.00 2011-04-08 23:48:08.906 098 18341.95 42.96 52223.82 88888.00 2011-04-08 23:48:09.406 098 18342.07 42.96 52223.67 88888.00 2011-04-08 23:48:09.906 098 18342.11 42.87 52223.68 88888.00 2011-04-08 23:48:10.406 098 18342.11 42.89 52223.87 88888.00 2011-04-08 23:48:10.906 098 18342.12 42.95 52223.98 88888.00 2011-04-08 23:48:11.406 098 18342.14 42.98 52223.85 88888.00 2011-04-08 23:48:11.906 098 18342.04 42.93 52223.83 88888.00 2011-04-08 23:48:12.406 098 18341.96 42.87 52223.90 88888.00 2011-04-08 23:48:12.906 098 18342.14 42.84 52223.88 88888.00 2011-04-08 23:48:13.406 098 18342.48 42.97 52223.80 88888.00 2011-04-08 23:48:13.906 098 18342.25 42.90 52223.73 88888.00 2011-04-08 23:48:14.406 098 18342.03 42.85 52223.77 88888.00 2011-04-08 23:48:14.906 098 18341.79 42.78 52223.77 88888.00 2011-04-08 23:48:15.406 098 18341.89 42.77 52223.66 88888.00 2011-04-08 23:48:15.906 098 18341.97 42.76 52223.68 88888.00 2011-04-08 23:48:16.406 098 18342.02 42.81 52223.82 88888.00 2011-04-08 23:48:16.906 098 18342.11 42.88 52223.94 88888.00 2011-04-08 23:48:17.406 098 18342.05 42.85 52223.83 88888.00 2011-04-08 23:48:17.906 098 18341.95 42.80 52223.79 88888.00 2011-04-08 23:48:18.406 098 18341.89 42.91 52223.83 88888.00 2011-04-08 23:48:18.906 098 18342.01 42.91 52223.85 88888.00 2011-04-08 23:48:19.406 098 18342.07 42.93 52223.85 88888.00 2011-04-08 23:48:19.906 098 18342.07 42.92 52223.87 88888.00 2011-04-08 23:48:20.406 098 18341.96 42.76 52223.79 88888.00 2011-04-08 23:48:20.906 098 18341.90 42.73 52223.85 88888.00 2011-04-08 23:48:21.406 098 18341.89 42.66 52223.91 88888.00 2011-04-08 23:48:21.906 098 18341.83 42.64 52223.94 88888.00 2011-04-08 23:48:22.406 098 18341.87 42.63 52224.08 88888.00 2011-04-08 23:48:22.906 098 18341.92 42.67 52224.16 88888.00 2011-04-08 23:48:23.406 098 18341.85 42.72 52224.01 88888.00 2011-04-08 23:48:23.906 098 18341.81 42.69 52223.90 88888.00 2011-04-08 23:48:24.406 098 18341.76 42.70 52224.03 88888.00 2011-04-08 23:48:24.906 098 18341.87 42.64 52224.02 88888.00 2011-04-08 23:48:25.406 098 18341.86 42.65 52224.00 88888.00 2011-04-08 23:48:25.906 098 18341.87 42.63 52224.00 88888.00 2011-04-08 23:48:26.406 098 18341.93 42.72 52223.95 88888.00 2011-04-08 23:48:26.906 098 18341.93 42.75 52223.92 88888.00 2011-04-08 23:48:27.406 098 18341.96 42.63 52223.94 88888.00 2011-04-08 23:48:27.906 098 18341.97 42.63 52223.89 88888.00 2011-04-08 23:48:28.406 098 18341.94 42.63 52223.78 88888.00 2011-04-08 23:48:28.906 098 18341.90 42.62 52223.70 88888.00 2011-04-08 23:48:29.406 098 18341.98 42.56 52223.81 88888.00 2011-04-08 23:48:29.906 098 18341.97 42.64 52223.93 88888.00 2011-04-08 23:48:30.406 098 18341.87 42.69 52223.80 88888.00 2011-04-08 23:48:30.906 098 18341.92 42.65 52223.65 88888.00 2011-04-08 23:48:31.406 098 18341.79 42.57 52223.65 88888.00 2011-04-08 23:48:31.906 098 18341.84 42.49 52223.68 88888.00 2011-04-08 23:48:32.406 098 18342.05 42.57 52223.70 88888.00 2011-04-08 23:48:32.906 098 18342.06 42.54 52223.73 88888.00 2011-04-08 23:48:33.406 098 18341.89 42.52 52223.89 88888.00 2011-04-08 23:48:33.906 098 18341.87 42.49 52224.01 88888.00 2011-04-08 23:48:34.406 098 18341.82 42.47 52223.93 88888.00 2011-04-08 23:48:34.906 098 18341.76 42.55 52223.96 88888.00 2011-04-08 23:48:35.406 098 18341.79 42.56 52223.94 88888.00 2011-04-08 23:48:35.906 098 18341.79 42.58 52224.04 88888.00 2011-04-08 23:48:36.406 098 18341.87 42.46 52224.08 88888.00 2011-04-08 23:48:36.906 098 18341.92 42.38 52224.11 88888.00 2011-04-08 23:48:37.406 098 18341.86 42.43 52224.18 88888.00 2011-04-08 23:48:37.906 098 18341.78 42.42 52224.26 88888.00 2011-04-08 23:48:38.406 098 18341.78 42.44 52224.23 88888.00 2011-04-08 23:48:38.906 098 18341.74 42.46 52224.24 88888.00 2011-04-08 23:48:39.406 098 18341.84 42.43 52224.29 88888.00 2011-04-08 23:48:39.906 098 18341.89 42.39 52224.25 88888.00 2011-04-08 23:48:40.406 098 18341.83 42.34 52224.27 88888.00 2011-04-08 23:48:40.906 098 18341.86 42.40 52224.27 88888.00 2011-04-08 23:48:41.406 098 18341.78 42.45 52224.18 88888.00 2011-04-08 23:48:41.906 098 18341.73 42.41 52224.15 88888.00 2011-04-08 23:48:42.406 098 18341.72 42.33 52224.16 88888.00 2011-04-08 23:48:42.906 098 18341.68 42.36 52224.11 88888.00 2011-04-08 23:48:43.406 098 18341.69 42.43 52224.16 88888.00 2011-04-08 23:48:43.906 098 18341.76 42.41 52224.27 88888.00 2011-04-08 23:48:44.406 098 18341.76 42.42 52224.33 88888.00 2011-04-08 23:48:44.906 098 18341.84 42.45 52224.18 88888.00 2011-04-08 23:48:45.406 098 18341.84 42.44 52224.15 88888.00 2011-04-08 23:48:45.906 098 18341.95 42.45 52224.03 88888.00 2011-04-08 23:48:46.406 098 18341.92 42.46 52224.06 88888.00 2011-04-08 23:48:46.906 098 18341.90 42.49 52224.14 88888.00 2011-04-08 23:48:47.406 098 18341.91 42.47 52224.06 88888.00 2011-04-08 23:48:47.906 098 18341.96 42.56 52223.99 88888.00 2011-04-08 23:48:48.406 098 18341.85 42.59 52224.04 88888.00 2011-04-08 23:48:48.906 098 18341.80 42.57 52224.04 88888.00 2011-04-08 23:48:49.406 098 18341.81 42.53 52224.13 88888.00 2011-04-08 23:48:49.906 098 18341.79 42.57 52224.21 88888.00 2011-04-08 23:48:50.406 098 18341.72 42.67 52224.19 88888.00 2011-04-08 23:48:50.906 098 18341.79 42.62 52224.15 88888.00 2011-04-08 23:48:51.406 098 18341.75 42.51 52224.00 88888.00 2011-04-08 23:48:51.906 098 18341.78 42.44 52223.88 88888.00 2011-04-08 23:48:52.406 098 18341.86 42.52 52223.73 88888.00 2011-04-08 23:48:52.906 098 18341.79 42.45 52223.70 88888.00 2011-04-08 23:48:53.406 098 18341.79 42.32 52223.68 88888.00 2011-04-08 23:48:53.906 098 18341.92 42.33 52223.76 88888.00 2011-04-08 23:48:54.406 098 18341.98 42.46 52223.92 88888.00 2011-04-08 23:48:54.906 098 18342.03 42.57 52223.96 88888.00 2011-04-08 23:48:55.406 098 18342.00 42.48 52223.81 88888.00 2011-04-08 23:48:55.906 098 18342.01 42.42 52223.76 88888.00 2011-04-08 23:48:56.406 098 18342.02 42.41 52223.82 88888.00 2011-04-08 23:48:56.906 098 18342.02 42.45 52223.78 88888.00 2011-04-08 23:48:57.406 098 18341.96 42.42 52223.77 88888.00 2011-04-08 23:48:57.906 098 18342.00 42.33 52223.75 88888.00 2011-04-08 23:48:58.406 098 18341.98 42.35 52223.75 88888.00 2011-04-08 23:48:58.906 098 18341.87 42.30 52223.72 88888.00 2011-04-08 23:48:59.406 098 18342.05 42.29 52223.69 88888.00 2011-04-08 23:48:59.906 098 18341.98 42.30 52223.68 88888.00 2011-04-08 23:49:00.406 098 18342.00 42.42 52223.84 88888.00 2011-04-08 23:49:00.906 098 18342.08 42.36 52223.80 88888.00 2011-04-08 23:49:01.406 098 18342.07 42.37 52223.79 88888.00 2011-04-08 23:49:01.906 098 18341.92 42.36 52223.87 88888.00 2011-04-08 23:49:02.406 098 18341.86 42.29 52223.92 88888.00 2011-04-08 23:49:02.906 098 18341.79 42.24 52223.90 88888.00 2011-04-08 23:49:03.406 098 18341.70 42.28 52224.01 88888.00 2011-04-08 23:49:03.906 098 18341.80 42.27 52223.94 88888.00 2011-04-08 23:49:04.406 098 18341.80 42.31 52224.00 88888.00 2011-04-08 23:49:04.906 098 18341.66 42.33 52223.95 88888.00 2011-04-08 23:49:05.406 098 18341.63 42.28 52223.72 88888.00 2011-04-08 23:49:05.906 098 18341.74 42.32 52223.76 88888.00 2011-04-08 23:49:06.406 098 18341.75 42.34 52223.92 88888.00 2011-04-08 23:49:06.906 098 18341.79 42.42 52223.92 88888.00 2011-04-08 23:49:07.406 098 18341.82 42.38 52223.92 88888.00 2011-04-08 23:49:07.906 098 18341.80 42.38 52223.94 88888.00 2011-04-08 23:49:08.406 098 18341.72 42.44 52223.89 88888.00 2011-04-08 23:49:08.906 098 18341.78 42.37 52223.78 88888.00 2011-04-08 23:49:09.406 098 18341.86 42.41 52223.89 88888.00 2011-04-08 23:49:09.906 098 18341.79 42.49 52223.94 88888.00 2011-04-08 23:49:10.406 098 18341.79 42.58 52223.83 88888.00 2011-04-08 23:49:10.906 098 18341.90 42.60 52223.76 88888.00 2011-04-08 23:49:11.406 098 18341.90 42.47 52223.84 88888.00 2011-04-08 23:49:11.906 098 18341.96 42.48 52223.98 88888.00 2011-04-08 23:49:12.406 098 18341.79 42.47 52223.99 88888.00 2011-04-08 23:49:12.906 098 18341.72 42.46 52223.88 88888.00 2011-04-08 23:49:13.406 098 18341.84 42.47 52223.82 88888.00 2011-04-08 23:49:13.906 098 18341.94 42.43 52223.83 88888.00 2011-04-08 23:49:14.406 098 18341.95 42.32 52223.92 88888.00 2011-04-08 23:49:14.906 098 18341.96 42.34 52223.92 88888.00 2011-04-08 23:49:15.406 098 18341.96 42.39 52223.99 88888.00 2011-04-08 23:49:15.906 098 18341.93 42.44 52224.04 88888.00 2011-04-08 23:49:16.406 098 18341.96 42.47 52224.01 88888.00 2011-04-08 23:49:16.906 098 18341.90 42.47 52223.81 88888.00 2011-04-08 23:49:17.406 098 18342.01 42.42 52223.78 88888.00 2011-04-08 23:49:17.906 098 18342.08 42.43 52223.87 88888.00 2011-04-08 23:49:18.406 098 18341.89 42.48 52223.84 88888.00 2011-04-08 23:49:18.906 098 18341.91 42.58 52223.94 88888.00 2011-04-08 23:49:19.406 098 18341.89 42.51 52223.92 88888.00 2011-04-08 23:49:19.906 098 18342.26 42.31 52223.82 88888.00 2011-04-08 23:49:20.406 098 18342.14 42.29 52223.88 88888.00 2011-04-08 23:49:20.906 098 18341.92 42.25 52223.92 88888.00 2011-04-08 23:49:21.406 098 18341.86 42.24 52224.00 88888.00 2011-04-08 23:49:21.906 098 18341.97 42.26 52223.99 88888.00 2011-04-08 23:49:22.406 098 18341.97 42.30 52223.95 88888.00 2011-04-08 23:49:22.906 098 18341.96 42.37 52223.87 88888.00 2011-04-08 23:49:23.406 098 18341.96 42.35 52223.84 88888.00 2011-04-08 23:49:23.906 098 18341.95 42.37 52223.79 88888.00 2011-04-08 23:49:24.406 098 18341.92 42.33 52223.67 88888.00 2011-04-08 23:49:24.906 098 18342.00 42.30 52223.65 88888.00 2011-04-08 23:49:25.406 098 18342.05 42.27 52223.80 88888.00 2011-04-08 23:49:25.906 098 18341.87 42.25 52223.83 88888.00 2011-04-08 23:49:26.406 098 18341.95 42.27 52223.84 88888.00 2011-04-08 23:49:26.906 098 18341.93 42.24 52223.87 88888.00 2011-04-08 23:49:27.406 098 18341.85 42.19 52223.85 88888.00 2011-04-08 23:49:27.906 098 18341.83 42.22 52223.77 88888.00 2011-04-08 23:49:28.406 098 18341.71 42.22 52223.80 88888.00 2011-04-08 23:49:28.906 098 18341.70 42.16 52223.89 88888.00 2011-04-08 23:49:29.406 098 18341.81 42.26 52223.80 88888.00 2011-04-08 23:49:29.906 098 18341.91 42.29 52223.64 88888.00 2011-04-08 23:49:30.406 098 18341.90 42.30 52223.70 88888.00 2011-04-08 23:49:30.906 098 18341.87 42.29 52223.70 88888.00 2011-04-08 23:49:31.406 098 18341.87 42.33 52223.70 88888.00 2011-04-08 23:49:31.906 098 18341.87 42.36 52223.67 88888.00 2011-04-08 23:49:32.406 098 18341.91 42.41 52223.67 88888.00 2011-04-08 23:49:32.906 098 18342.02 42.41 52223.70 88888.00 2011-04-08 23:49:33.406 098 18342.04 42.30 52223.71 88888.00 2011-04-08 23:49:33.906 098 18341.95 42.29 52223.73 88888.00 2011-04-08 23:49:34.406 098 18341.84 42.34 52223.70 88888.00 2011-04-08 23:49:34.906 098 18341.86 42.36 52223.77 88888.00 2011-04-08 23:49:35.406 098 18342.04 42.28 52223.78 88888.00 2011-04-08 23:49:35.906 098 18342.01 42.22 52223.68 88888.00 2011-04-08 23:49:36.406 098 18342.09 42.05 52223.67 88888.00 2011-04-08 23:49:36.906 098 18342.12 42.26 52223.60 88888.00 2011-04-08 23:49:37.406 098 18342.02 42.29 52223.61 88888.00 2011-04-08 23:49:37.906 098 18342.03 42.24 52223.61 88888.00 2011-04-08 23:49:38.406 098 18341.98 42.24 52223.61 88888.00 2011-04-08 23:49:38.906 098 18341.96 42.19 52223.56 88888.00 2011-04-08 23:49:39.406 098 18341.92 42.19 52223.46 88888.00 2011-04-08 23:49:39.906 098 18342.00 42.20 52223.43 88888.00 2011-04-08 23:49:40.406 098 18341.84 42.24 52223.37 88888.00 2011-04-08 23:49:40.906 098 18341.73 42.23 52223.48 88888.00 2011-04-08 23:49:41.406 098 18341.75 42.25 52223.54 88888.00 2011-04-08 23:49:41.906 098 18341.79 42.33 52223.53 88888.00 2011-04-08 23:49:42.406 098 18341.86 42.35 52223.48 88888.00 2011-04-08 23:49:42.906 098 18341.79 42.29 52223.52 88888.00 2011-04-08 23:49:43.406 098 18341.76 42.14 52223.63 88888.00 2011-04-08 23:49:43.906 098 18341.83 42.28 52223.66 88888.00 2011-04-08 23:49:44.406 098 18341.85 42.34 52223.68 88888.00 2011-04-08 23:49:44.906 098 18341.71 42.10 52223.80 88888.00 2011-04-08 23:49:45.406 098 18341.69 41.97 52223.81 88888.00 2011-04-08 23:49:45.906 098 18341.71 41.92 52223.63 88888.00 2011-04-08 23:49:46.406 098 18341.72 41.95 52223.56 88888.00 2011-04-08 23:49:46.906 098 18341.82 41.96 52223.63 88888.00 2011-04-08 23:49:47.406 098 18341.81 41.89 52223.59 88888.00 2011-04-08 23:49:47.906 098 18341.76 41.91 52223.58 88888.00 2011-04-08 23:49:48.406 098 18341.92 41.93 52223.61 88888.00 2011-04-08 23:49:48.906 098 18341.86 41.86 52223.66 88888.00 2011-04-08 23:49:49.406 098 18341.85 41.76 52223.61 88888.00 2011-04-08 23:49:49.906 098 18341.85 41.76 52223.59 88888.00 2011-04-08 23:49:50.406 098 18341.76 41.87 52223.63 88888.00 2011-04-08 23:49:50.906 098 18341.84 41.85 52223.56 88888.00 2011-04-08 23:49:51.406 098 18341.96 41.85 52223.52 88888.00 2011-04-08 23:49:51.906 098 18341.92 41.90 52223.63 88888.00 2011-04-08 23:49:52.406 098 18341.92 41.94 52223.53 88888.00 2011-04-08 23:49:52.906 098 18342.05 41.98 52223.41 88888.00 2011-04-08 23:49:53.406 098 18342.08 41.93 52223.46 88888.00 2011-04-08 23:49:53.906 098 18341.95 41.71 52223.46 88888.00 2011-04-08 23:49:54.406 098 18341.82 41.66 52223.44 88888.00 2011-04-08 23:49:54.906 098 18341.80 41.75 52223.44 88888.00 2011-04-08 23:49:55.406 098 18341.87 41.86 52223.41 88888.00 2011-04-08 23:49:55.906 098 18341.96 41.70 52223.42 88888.00 2011-04-08 23:49:56.406 098 18342.07 41.60 52223.65 88888.00 2011-04-08 23:49:56.906 098 18342.05 41.60 52223.65 88888.00 2011-04-08 23:49:57.406 098 18341.96 41.61 52223.52 88888.00 2011-04-08 23:49:57.906 098 18342.14 41.54 52223.41 88888.00 2011-04-08 23:49:58.406 098 18342.14 41.52 52223.35 88888.00 2011-04-08 23:49:58.906 098 18341.95 41.54 52223.37 88888.00 2011-04-08 23:49:59.406 098 18341.91 41.52 52223.38 88888.00 2011-04-08 23:49:59.906 098 18341.92 41.58 52223.35 88888.00 2011-04-08 23:50:00.406 098 18341.97 41.58 52223.32 88888.00 2011-04-08 23:50:00.906 098 18342.03 41.51 52223.32 88888.00 2011-04-08 23:50:01.406 098 18342.11 41.53 52223.24 88888.00 2011-04-08 23:50:01.906 098 18342.05 41.55 52223.18 88888.00 2011-04-08 23:50:02.406 098 18341.97 41.55 52223.19 88888.00 2011-04-08 23:50:02.906 098 18342.02 41.44 52223.15 88888.00 2011-04-08 23:50:03.406 098 18341.95 41.42 52223.10 88888.00 2011-04-08 23:50:03.906 098 18341.85 41.40 52223.20 88888.00 2011-04-08 23:50:04.406 098 18341.87 41.35 52223.19 88888.00 2011-04-08 23:50:04.906 098 18341.95 41.28 52223.30 88888.00 2011-04-08 23:50:05.406 098 18341.90 41.29 52223.33 88888.00 2011-04-08 23:50:05.906 098 18341.96 41.27 52223.29 88888.00 2011-04-08 23:50:06.406 098 18342.00 41.24 52223.23 88888.00 2011-04-08 23:50:06.906 098 18342.04 41.21 52223.14 88888.00 2011-04-08 23:50:07.406 098 18342.04 41.23 52223.18 88888.00 2011-04-08 23:50:07.906 098 18341.98 41.28 52223.32 88888.00 2011-04-08 23:50:08.406 098 18341.96 41.14 52223.40 88888.00 2011-04-08 23:50:08.906 098 18341.92 41.08 52223.48 88888.00 2011-04-08 23:50:09.406 098 18342.00 41.08 52223.50 88888.00 2011-04-08 23:50:09.906 098 18342.01 41.07 52223.45 88888.00 2011-04-08 23:50:10.406 098 18342.03 41.05 52223.49 88888.00 2011-04-08 23:50:10.906 098 18342.11 41.06 52223.44 88888.00 2011-04-08 23:50:11.406 098 18342.11 40.99 52223.50 88888.00 2011-04-08 23:50:11.906 098 18342.16 40.98 52223.49 88888.00 2011-04-08 23:50:12.406 098 18342.14 40.97 52223.47 88888.00 2011-04-08 23:50:12.906 098 18342.14 41.03 52223.47 88888.00 2011-04-08 23:50:13.406 098 18342.36 40.95 52223.54 88888.00 2011-04-08 23:50:13.906 098 18342.55 40.95 52223.42 88888.00 2011-04-08 23:50:14.406 098 18342.62 40.96 52223.31 88888.00 2011-04-08 23:50:14.906 098 18342.36 41.09 52223.20 88888.00 2011-04-08 23:50:15.406 098 18342.25 41.00 52223.17 88888.00 2011-04-08 23:50:15.906 098 18342.20 41.02 52223.27 88888.00 2011-04-08 23:50:16.406 098 18342.20 41.08 52223.24 88888.00 2011-04-08 23:50:16.906 098 18342.22 41.04 52223.15 88888.00 2011-04-08 23:50:17.403 098 18342.19 41.05 52223.27 88888.00 2011-04-08 23:50:17.903 098 18342.22 40.90 52223.34 88888.00 2011-04-08 23:50:18.403 098 18342.18 40.88 52223.30 88888.00 2011-04-08 23:50:18.903 098 18342.27 40.93 52223.06 88888.00 2011-04-08 23:50:19.403 098 18342.26 40.91 52223.08 88888.00 2011-04-08 23:50:19.903 098 18342.39 40.84 52222.96 88888.00 2011-04-08 23:50:20.403 098 18342.31 40.87 52223.02 88888.00 2011-04-08 23:50:20.903 098 18342.34 40.89 52223.00 88888.00 2011-04-08 23:50:21.403 098 18342.40 40.79 52223.07 88888.00 2011-04-08 23:50:21.903 098 18342.57 40.74 52223.11 88888.00 2011-04-08 23:50:22.403 098 18342.38 40.70 52223.02 88888.00 2011-04-08 23:50:22.903 098 18342.30 40.69 52222.89 88888.00 2011-04-08 23:50:23.403 098 18342.26 40.68 52222.90 88888.00 2011-04-08 23:50:23.903 098 18342.37 40.59 52222.87 88888.00 2011-04-08 23:50:24.403 098 18342.40 40.56 52222.91 88888.00 2011-04-08 23:50:24.903 098 18342.36 40.62 52222.97 88888.00 2011-04-08 23:50:25.403 098 18342.40 40.55 52223.06 88888.00 2011-04-08 23:50:25.903 098 18342.30 40.54 52223.14 88888.00 2011-04-08 23:50:26.403 098 18342.31 40.55 52223.17 88888.00 2011-04-08 23:50:26.903 098 18342.28 40.58 52223.19 88888.00 2011-04-08 23:50:27.403 098 18342.24 40.40 52223.15 88888.00 2011-04-08 23:50:27.903 098 18342.28 40.55 52223.15 88888.00 2011-04-08 23:50:28.403 098 18342.24 40.64 52223.24 88888.00 2011-04-08 23:50:28.903 098 18342.25 40.64 52223.21 88888.00 2011-04-08 23:50:29.403 098 18342.26 40.54 52223.14 88888.00 2011-04-08 23:50:29.903 098 18342.35 40.48 52223.15 88888.00 2011-04-08 23:50:30.403 098 18342.25 40.45 52223.03 88888.00 2011-04-08 23:50:30.903 098 18342.34 40.43 52222.99 88888.00 2011-04-08 23:50:31.403 098 18342.40 40.45 52222.95 88888.00 2011-04-08 23:50:31.903 098 18342.29 40.47 52223.08 88888.00 2011-04-08 23:50:32.403 098 18342.33 40.40 52223.12 88888.00 2011-04-08 23:50:32.903 098 18342.36 40.44 52223.07 88888.00 2011-04-08 23:50:33.403 098 18342.33 40.52 52222.99 88888.00 2011-04-08 23:50:33.903 098 18342.44 40.51 52223.02 88888.00 2011-04-08 23:50:34.403 098 18342.54 40.41 52223.07 88888.00 2011-04-08 23:50:34.903 098 18342.51 40.36 52223.03 88888.00 2011-04-08 23:50:35.403 098 18342.50 40.34 52223.07 88888.00 2011-04-08 23:50:35.903 098 18342.57 40.28 52222.98 88888.00 2011-04-08 23:50:36.403 098 18342.46 40.27 52222.89 88888.00 2011-04-08 23:50:36.903 098 18342.55 40.21 52222.90 88888.00 2011-04-08 23:50:37.403 098 18342.57 40.19 52223.05 88888.00 2011-04-08 23:50:37.903 098 18342.50 40.20 52223.01 88888.00 2011-04-08 23:50:38.403 098 18342.45 40.21 52223.09 88888.00 2011-04-08 23:50:38.903 098 18342.42 40.23 52223.19 88888.00 2011-04-08 23:50:39.403 098 18342.24 40.34 52223.20 88888.00 2011-04-08 23:50:39.903 098 18342.27 40.34 52223.15 88888.00 2011-04-08 23:50:40.403 098 18342.38 40.24 52223.14 88888.00 2011-04-08 23:50:40.903 098 18342.33 40.21 52223.09 88888.00 2011-04-08 23:50:41.403 098 18342.35 40.24 52223.14 88888.00 2011-04-08 23:50:41.903 098 18342.39 40.21 52223.10 88888.00 2011-04-08 23:50:42.403 098 18342.41 40.15 52222.84 88888.00 2011-04-08 23:50:42.903 098 18342.36 40.09 52222.84 88888.00 2011-04-08 23:50:43.403 098 18342.25 40.02 52222.83 88888.00 2011-04-08 23:50:43.903 098 18342.28 40.05 52222.90 88888.00 2011-04-08 23:50:44.403 098 18342.26 40.06 52222.94 88888.00 2011-04-08 23:50:44.903 098 18342.27 40.03 52223.06 88888.00 2011-04-08 23:50:45.403 098 18342.38 40.12 52222.99 88888.00 2011-04-08 23:50:45.903 098 18342.34 40.09 52222.98 88888.00 2011-04-08 23:50:46.403 098 18342.28 40.06 52222.85 88888.00 2011-04-08 23:50:46.903 098 18342.34 39.98 52222.83 88888.00 2011-04-08 23:50:47.403 098 18342.39 40.00 52222.82 88888.00 2011-04-08 23:50:47.903 098 18342.42 39.99 52222.84 88888.00 2011-04-08 23:50:48.403 098 18342.39 39.96 52222.87 88888.00 2011-04-08 23:50:48.903 098 18342.30 39.92 52222.98 88888.00 2011-04-08 23:50:49.403 098 18342.35 39.93 52222.96 88888.00 2011-04-08 23:50:49.903 098 18342.25 39.92 52222.96 88888.00 2011-04-08 23:50:50.403 098 18342.24 39.92 52223.06 88888.00 2011-04-08 23:50:50.903 098 18342.34 39.94 52223.10 88888.00 2011-04-08 23:50:51.403 098 18342.38 39.89 52222.98 88888.00 2011-04-08 23:50:51.903 098 18342.26 39.90 52222.79 88888.00 2011-04-08 23:50:52.403 098 18342.19 39.82 52222.63 88888.00 2011-04-08 23:50:52.903 098 18342.23 39.77 52222.67 88888.00 2011-04-08 23:50:53.403 098 18342.29 39.73 52222.64 88888.00 2011-04-08 23:50:53.903 098 18342.13 39.70 52222.59 88888.00 2011-04-08 23:50:54.403 098 18342.11 39.58 52222.49 88888.00 2011-04-08 23:50:54.903 098 18342.16 39.51 52222.52 88888.00 2011-04-08 23:50:55.403 098 18342.25 39.62 52222.55 88888.00 2011-04-08 23:50:55.903 098 18342.26 39.62 52222.44 88888.00 2011-04-08 23:50:56.403 098 18342.29 39.55 52222.47 88888.00 2011-04-08 23:50:56.903 098 18342.31 39.55 52222.56 88888.00 2011-04-08 23:50:57.403 098 18342.34 39.61 52222.65 88888.00 2011-04-08 23:50:57.903 098 18342.37 39.66 52222.65 88888.00 2011-04-08 23:50:58.403 098 18342.40 39.65 52222.63 88888.00 2011-04-08 23:50:58.903 098 18342.33 39.57 52222.67 88888.00 2011-04-08 23:50:59.403 098 18342.23 39.52 52222.62 88888.00 2011-04-08 23:50:59.903 098 18342.16 39.52 52222.57 88888.00 2011-04-08 23:51:00.403 098 18342.04 39.57 52222.61 88888.00 2011-04-08 23:51:00.903 098 18342.12 39.53 52222.52 88888.00 2011-04-08 23:51:01.403 098 18342.13 39.43 52222.41 88888.00 2011-04-08 23:51:01.903 098 18341.95 39.43 52222.49 88888.00 2011-04-08 23:51:02.403 098 18342.00 39.55 52222.54 88888.00 2011-04-08 23:51:02.903 098 18341.98 39.54 52222.47 88888.00 2011-04-08 23:51:03.403 098 18342.02 39.54 52222.48 88888.00 2011-04-08 23:51:03.903 098 18342.12 39.48 52222.36 88888.00 2011-04-08 23:51:04.403 098 18342.09 39.46 52222.36 88888.00 2011-04-08 23:51:04.903 098 18342.05 39.44 52222.40 88888.00 2011-04-08 23:51:05.403 098 18342.16 39.45 52222.47 88888.00 2011-04-08 23:51:05.903 098 18342.15 39.42 52222.47 88888.00 2011-04-08 23:51:06.403 098 18342.03 39.44 52222.44 88888.00 2011-04-08 23:51:06.903 098 18342.01 39.48 52222.52 88888.00 2011-04-08 23:51:07.403 098 18341.97 39.46 52222.60 88888.00 2011-04-08 23:51:07.903 098 18342.00 39.45 52222.67 88888.00 2011-04-08 23:51:08.403 098 18342.05 39.49 52222.77 88888.00 2011-04-08 23:51:08.903 098 18342.08 39.62 52222.80 88888.00 2011-04-08 23:51:09.403 098 18342.13 39.51 52222.79 88888.00 2011-04-08 23:51:09.903 098 18342.09 39.39 52222.69 88888.00 2011-04-08 23:51:10.403 098 18342.01 39.40 52222.65 88888.00 2011-04-08 23:51:10.903 098 18341.96 39.44 52222.77 88888.00 2011-04-08 23:51:11.403 098 18342.00 39.39 52222.80 88888.00 2011-04-08 23:51:11.903 098 18342.03 39.34 52222.84 88888.00 2011-04-08 23:51:12.403 098 18341.98 39.28 52222.72 88888.00 2011-04-08 23:51:12.903 098 18341.93 39.34 52222.69 88888.00 2011-04-08 23:51:13.403 098 18342.08 39.32 52222.75 88888.00 2011-04-08 23:51:13.903 098 18341.91 39.30 52222.73 88888.00 2011-04-08 23:51:14.403 098 18341.83 39.31 52222.83 88888.00 2011-04-08 23:51:14.903 098 18341.80 39.24 52222.68 88888.00 2011-04-08 23:51:15.403 098 18341.78 39.26 52222.73 88888.00 2011-04-08 23:51:15.903 098 18341.72 39.30 52222.62 88888.00 2011-04-08 23:51:16.403 098 18341.84 39.28 52222.48 88888.00 2011-04-08 23:51:16.903 098 18341.79 39.21 52222.57 88888.00 2011-04-08 23:51:17.403 098 18341.65 39.26 52222.51 88888.00 2011-04-08 23:51:17.903 098 18341.66 39.31 52222.62 88888.00 2011-04-08 23:51:18.403 098 18341.66 39.23 52222.76 88888.00 2011-04-08 23:51:18.903 098 18341.78 39.21 52222.80 88888.00 2011-04-08 23:51:19.403 098 18341.72 39.13 52222.84 88888.00 2011-04-08 23:51:19.903 098 18341.75 39.19 52222.71 88888.00 2011-04-08 23:51:20.403 098 18341.70 39.22 52222.75 88888.00 2011-04-08 23:51:20.903 098 18341.61 39.20 52222.74 88888.00 2011-04-08 23:51:21.403 098 18341.66 39.30 52222.66 88888.00 2011-04-08 23:51:21.903 098 18341.70 39.25 52222.60 88888.00 2011-04-08 23:51:22.403 098 18341.64 39.12 52222.67 88888.00 2011-04-08 23:51:22.903 098 18341.76 39.15 52222.76 88888.00 2011-04-08 23:51:23.403 098 18341.71 39.24 52222.80 88888.00 2011-04-08 23:51:23.903 098 18341.69 39.30 52222.64 88888.00 2011-04-08 23:51:24.403 098 18341.72 39.29 52222.53 88888.00 2011-04-08 23:51:24.903 098 18341.58 39.26 52222.53 88888.00 2011-04-08 23:51:25.403 098 18341.50 39.32 52222.55 88888.00 2011-04-08 23:51:25.903 098 18341.40 39.33 52222.60 88888.00 2011-04-08 23:51:26.403 098 18341.39 39.37 52222.57 88888.00 2011-04-08 23:51:26.903 098 18341.52 39.37 52222.50 88888.00 2011-04-08 23:51:27.403 098 18341.61 39.29 52222.55 88888.00 2011-04-08 23:51:27.903 098 18341.54 39.16 52222.64 88888.00 2011-04-08 23:51:28.403 098 18341.57 39.24 52222.64 88888.00 2011-04-08 23:51:28.903 098 18341.60 39.29 52222.59 88888.00 2011-04-08 23:51:29.403 098 18341.60 39.35 52222.52 88888.00 2011-04-08 23:51:29.903 098 18341.54 39.38 52222.54 88888.00 2011-04-08 23:51:30.403 098 18341.61 39.43 52222.61 88888.00 2011-04-08 23:51:30.903 098 18341.63 39.35 52222.60 88888.00 2011-04-08 23:51:31.403 098 18341.60 39.19 52222.68 88888.00 2011-04-08 23:51:31.903 098 18341.65 39.14 52222.66 88888.00 2011-04-08 23:51:32.403 098 18341.57 39.21 52222.62 88888.00 2011-04-08 23:51:32.903 098 18341.44 39.16 52222.64 88888.00 2011-04-08 23:51:33.403 098 18341.48 39.09 52222.73 88888.00 2011-04-08 23:51:33.903 098 18341.44 39.13 52222.56 88888.00 2011-04-08 23:51:34.403 098 18341.36 39.05 52222.47 88888.00 2011-04-08 23:51:34.903 098 18341.39 39.03 52222.51 88888.00 2011-04-08 23:51:35.403 098 18341.38 39.08 52222.49 88888.00 2011-04-08 23:51:35.903 098 18341.46 39.06 52222.51 88888.00 2011-04-08 23:51:36.403 098 18341.38 39.09 52222.59 88888.00 2011-04-08 23:51:36.903 098 18341.41 39.05 52222.61 88888.00 2011-04-08 23:51:37.403 098 18341.39 39.03 52222.50 88888.00 2011-04-08 23:51:37.903 098 18341.35 38.95 52222.55 88888.00 2011-04-08 23:51:38.403 098 18341.26 38.93 52222.53 88888.00 2011-04-08 23:51:38.903 098 18341.18 38.89 52222.43 88888.00 2011-04-08 23:51:39.403 098 18341.15 38.95 52222.48 88888.00 2011-04-08 23:51:39.903 098 18341.33 38.96 52222.59 88888.00 2011-04-08 23:51:40.403 098 18341.38 38.86 52222.61 88888.00 2011-04-08 23:51:40.903 098 18341.44 38.69 52222.61 88888.00 2011-04-08 23:51:41.403 098 18341.46 38.68 52222.68 88888.00 2011-04-08 23:51:41.903 098 18341.44 38.67 52222.57 88888.00 2011-04-08 23:51:42.403 098 18341.52 38.70 52222.48 88888.00 2011-04-08 23:51:42.903 098 18341.43 38.68 52222.62 88888.00 2011-04-08 23:51:43.403 098 18341.47 38.70 52222.63 88888.00 2011-04-08 23:51:43.903 098 18341.43 38.61 52222.57 88888.00 2011-04-08 23:51:44.403 098 18341.42 38.66 52222.65 88888.00 2011-04-08 23:51:44.903 098 18341.48 38.80 52222.61 88888.00 2011-04-08 23:51:45.403 098 18341.51 38.87 52222.62 88888.00 2011-04-08 23:51:45.903 098 18341.60 38.86 52222.59 88888.00 2011-04-08 23:51:46.403 098 18341.74 38.89 52222.57 88888.00 2011-04-08 23:51:46.903 098 18341.80 38.80 52222.72 88888.00 2011-04-08 23:51:47.403 098 18341.63 38.80 52222.72 88888.00 2011-04-08 23:51:47.903 098 18341.58 38.80 52222.73 88888.00 2011-04-08 23:51:48.403 098 18341.52 38.84 52222.69 88888.00 2011-04-08 23:51:48.903 098 18341.48 38.86 52222.67 88888.00 2011-04-08 23:51:49.403 098 18341.38 38.78 52222.63 88888.00 2011-04-08 23:51:49.903 098 18341.44 38.75 52222.38 88888.00 2011-04-08 23:51:50.403 098 18341.47 38.64 52222.39 88888.00 2011-04-08 23:51:50.903 098 18341.49 38.62 52222.51 88888.00 2011-04-08 23:51:51.403 098 18341.53 38.63 52222.44 88888.00 2011-04-08 23:51:51.903 098 18341.47 38.67 52222.39 88888.00 2011-04-08 23:51:52.403 098 18341.47 38.73 52222.47 88888.00 2011-04-08 23:51:52.903 098 18341.46 38.65 52222.42 88888.00 2011-04-08 23:51:53.403 098 18341.37 38.70 52222.39 88888.00 2011-04-08 23:51:53.903 098 18341.39 38.61 52222.39 88888.00 2011-04-08 23:51:54.403 098 18341.47 38.58 52222.48 88888.00 2011-04-08 23:51:54.903 098 18341.49 38.53 52222.42 88888.00 2011-04-08 23:51:55.403 098 18341.38 38.48 52222.49 88888.00 2011-04-08 23:51:55.903 098 18341.43 38.57 52222.60 88888.00 2011-04-08 23:51:56.403 098 18341.49 38.63 52222.62 88888.00 2011-04-08 23:51:56.903 098 18341.46 38.68 52222.55 88888.00 2011-04-08 23:51:57.403 098 18341.40 38.69 52222.62 88888.00 2011-04-08 23:51:57.903 098 18341.28 38.72 52222.63 88888.00 2011-04-08 23:51:58.403 098 18341.36 38.66 52222.59 88888.00 2011-04-08 23:51:58.903 098 18341.40 38.64 52222.47 88888.00 2011-04-08 23:51:59.403 098 18341.40 38.64 52222.45 88888.00 2011-04-08 23:51:59.903 098 18341.37 38.70 52222.37 88888.00 2011-04-08 23:52:00.403 098 18341.26 38.72 52222.36 88888.00 2011-04-08 23:52:00.903 098 18341.33 38.61 52222.40 88888.00 2011-04-08 23:52:01.403 098 18341.33 38.54 52222.24 88888.00 2011-04-08 23:52:01.903 098 18341.42 38.58 52222.20 88888.00 2011-04-08 23:52:02.403 098 18341.48 38.57 52222.24 88888.00 2011-04-08 23:52:02.903 098 18341.55 38.48 52222.31 88888.00 2011-04-08 23:52:03.403 098 18341.57 38.43 52222.34 88888.00 2011-04-08 23:52:03.903 098 18341.59 38.39 52222.28 88888.00 2011-04-08 23:52:04.403 098 18341.54 38.49 52222.47 88888.00 2011-04-08 23:52:04.903 098 18341.41 38.44 52222.59 88888.00 2011-04-08 23:52:05.403 098 18341.28 38.47 52222.45 88888.00 2011-04-08 23:52:05.903 098 18341.27 38.48 52222.59 88888.00 2011-04-08 23:52:06.403 098 18341.21 38.47 52222.56 88888.00 2011-04-08 23:52:06.903 098 18341.27 38.46 52222.41 88888.00 2011-04-08 23:52:07.403 098 18341.21 38.44 52222.48 88888.00 2011-04-08 23:52:07.903 098 18341.18 38.46 52222.34 88888.00 2011-04-08 23:52:08.403 098 18341.37 38.45 52222.37 88888.00 2011-04-08 23:52:08.903 098 18341.38 38.45 52222.42 88888.00 2011-04-08 23:52:09.403 098 18341.25 38.42 52222.42 88888.00 2011-04-08 23:52:09.903 098 18341.28 38.42 52222.42 88888.00 2011-04-08 23:52:10.403 098 18341.21 38.42 52222.44 88888.00 2011-04-08 23:52:10.903 098 18341.20 38.43 52222.54 88888.00 2011-04-08 23:52:11.403 098 18341.29 38.46 52222.42 88888.00 2011-04-08 23:52:11.903 098 18341.39 38.43 52222.52 88888.00 2011-04-08 23:52:12.403 098 18341.29 38.42 52222.53 88888.00 2011-04-08 23:52:12.903 098 18341.29 38.39 52222.52 88888.00 2011-04-08 23:52:13.403 098 18341.25 38.39 52222.50 88888.00 2011-04-08 23:52:13.903 098 18341.19 38.47 52222.54 88888.00 2011-04-08 23:52:14.403 098 18341.26 38.45 52222.67 88888.00 2011-04-08 23:52:14.903 098 18341.26 38.39 52222.56 88888.00 2011-04-08 23:52:15.403 098 18341.25 38.41 52222.38 88888.00 2011-04-08 23:52:15.903 098 18341.17 38.41 52222.44 88888.00 2011-04-08 23:52:16.403 098 18341.24 38.39 52222.54 88888.00 2011-04-08 23:52:16.903 098 18341.32 38.32 52222.49 88888.00 2011-04-08 23:52:17.403 098 18341.24 38.37 52222.43 88888.00 2011-04-08 23:52:17.903 098 18341.20 38.33 52222.56 88888.00 2011-04-08 23:52:18.403 098 18341.27 38.36 52222.63 88888.00 2011-04-08 23:52:18.903 098 18341.38 38.40 52222.47 88888.00 2011-04-08 23:52:19.403 098 18341.48 38.35 52222.40 88888.00 2011-04-08 23:52:19.903 098 18341.51 38.39 52222.21 88888.00 2011-04-08 23:52:20.403 098 18341.53 38.48 52222.30 88888.00 2011-04-08 23:52:20.903 098 18341.50 38.44 52222.38 88888.00 2011-04-08 23:52:21.403 098 18341.52 38.51 52222.34 88888.00 2011-04-08 23:52:21.903 098 18341.52 38.45 52222.25 88888.00 2011-04-08 23:52:22.403 098 18341.49 38.39 52222.37 88888.00 2011-04-08 23:52:22.903 098 18341.54 38.30 52222.32 88888.00 2011-04-08 23:52:23.403 098 18341.51 38.25 52222.37 88888.00 2011-04-08 23:52:23.903 098 18341.49 38.25 52222.48 88888.00 2011-04-08 23:52:24.403 098 18341.46 38.24 52222.44 88888.00 2011-04-08 23:52:24.903 098 18341.46 38.21 52222.37 88888.00 2011-04-08 23:52:25.403 098 18341.54 38.20 52222.34 88888.00 2011-04-08 23:52:25.903 098 18341.58 38.21 52222.41 88888.00 2011-04-08 23:52:26.403 098 18341.46 38.15 52222.37 88888.00 2011-04-08 23:52:26.903 098 18341.39 38.22 52222.24 88888.00 2011-04-08 23:52:27.403 098 18341.49 38.26 52222.25 88888.00 2011-04-08 23:52:27.903 098 18341.54 38.26 52222.37 88888.00 2011-04-08 23:52:28.403 098 18341.58 38.23 52222.38 88888.00 2011-04-08 23:52:28.903 098 18341.60 38.28 52222.31 88888.00 2011-04-08 23:52:29.403 098 18341.50 38.25 52222.29 88888.00 2011-04-08 23:52:29.903 098 18341.39 38.25 52222.37 88888.00 2011-04-08 23:52:30.403 098 18341.32 38.24 52222.52 88888.00 2011-04-08 23:52:30.903 098 18341.27 38.23 52222.49 88888.00 2011-04-08 23:52:31.403 098 18341.30 38.35 52222.43 88888.00 2011-04-08 23:52:31.903 098 18341.26 38.41 52222.47 88888.00 2011-04-08 23:52:32.403 098 18341.29 38.39 52222.38 88888.00 2011-04-08 23:52:32.903 098 18341.38 38.35 52222.41 88888.00 2011-04-08 23:52:33.403 098 18341.41 38.23 52222.32 88888.00 2011-04-08 23:52:33.903 098 18341.50 38.21 52222.29 88888.00 2011-04-08 23:52:34.403 098 18341.48 38.27 52222.33 88888.00 2011-04-08 23:52:34.903 098 18341.39 38.27 52222.52 88888.00 2011-04-08 23:52:35.403 098 18341.35 38.20 52222.50 88888.00 2011-04-08 23:52:35.903 098 18341.46 38.16 52222.47 88888.00 2011-04-08 23:52:36.403 098 18341.44 38.13 52222.48 88888.00 2011-04-08 23:52:36.903 098 18341.43 38.12 52222.32 88888.00 2011-04-08 23:52:37.403 098 18341.36 38.19 52222.29 88888.00 2011-04-08 23:52:37.903 098 18341.36 38.14 52222.30 88888.00 2011-04-08 23:52:38.403 098 18341.31 38.19 52222.31 88888.00 2011-04-08 23:52:38.903 098 18341.24 38.21 52222.37 88888.00 2011-04-08 23:52:39.403 098 18341.22 38.16 52222.44 88888.00 2011-04-08 23:52:39.903 098 18341.26 38.21 52222.50 88888.00 2011-04-08 23:52:40.403 098 18341.30 38.20 52222.41 88888.00 2011-04-08 23:52:40.903 098 18341.35 38.07 52222.42 88888.00 2011-04-08 23:52:41.403 098 18341.37 38.05 52222.37 88888.00 2011-04-08 23:52:41.903 098 18341.49 38.02 52222.42 88888.00 2011-04-08 23:52:42.403 098 18341.26 38.00 52222.45 88888.00 2011-04-08 23:52:42.903 098 18341.10 37.95 52222.45 88888.00 2011-04-08 23:52:43.403 098 18341.15 37.96 52222.37 88888.00 2011-04-08 23:52:43.903 098 18341.16 38.00 52222.48 88888.00 2011-04-08 23:52:44.403 098 18341.13 37.98 52222.41 88888.00 2011-04-08 23:52:44.903 098 18341.17 38.00 52222.41 88888.00 2011-04-08 23:52:45.403 098 18341.15 38.04 52222.45 88888.00 2011-04-08 23:52:45.903 098 18341.02 38.08 52222.30 88888.00 2011-04-08 23:52:46.403 098 18341.08 38.07 52222.33 88888.00 2011-04-08 23:52:46.903 098 18341.17 38.09 52222.48 88888.00 2011-04-08 23:52:47.403 098 18341.26 38.14 52222.49 88888.00 2011-04-08 23:52:47.903 098 18341.26 38.11 52222.45 88888.00 2011-04-08 23:52:48.403 098 18341.29 38.08 52222.51 88888.00 2011-04-08 23:52:48.903 098 18341.20 38.10 52222.63 88888.00 2011-04-08 23:52:49.403 098 18341.25 38.13 52222.51 88888.00 2011-04-08 23:52:49.903 098 18341.28 38.16 52222.49 88888.00 2011-04-08 23:52:50.403 098 18341.26 38.11 52222.52 88888.00 2011-04-08 23:52:50.903 098 18341.16 37.92 52222.68 88888.00 2011-04-08 23:52:51.403 098 18341.08 37.91 52222.71 88888.00 2011-04-08 23:52:51.903 098 18341.06 37.95 52222.65 88888.00 2011-04-08 23:52:52.403 098 18341.00 37.87 52222.54 88888.00 2011-04-08 23:52:52.903 098 18340.97 37.85 52222.61 88888.00 2011-04-08 23:52:53.403 098 18340.98 37.86 52222.63 88888.00 2011-04-08 23:52:53.903 098 18341.09 37.76 52222.55 88888.00 2011-04-08 23:52:54.403 098 18341.17 37.78 52222.51 88888.00 2011-04-08 23:52:54.903 098 18341.15 37.78 52222.49 88888.00 2011-04-08 23:52:55.403 098 18341.25 37.76 52222.45 88888.00 2011-04-08 23:52:55.903 098 18341.31 37.75 52222.36 88888.00 2011-04-08 23:52:56.403 098 18341.22 37.80 52222.30 88888.00 2011-04-08 23:52:56.903 098 18341.26 37.77 52222.30 88888.00 2011-04-08 23:52:57.403 098 18341.28 37.82 52222.37 88888.00 2011-04-08 23:52:57.903 098 18341.27 37.87 52222.36 88888.00 2011-04-08 23:52:58.403 098 18341.20 37.88 52222.33 88888.00 2011-04-08 23:52:58.903 098 18341.07 37.85 52222.34 88888.00 2011-04-08 23:52:59.403 098 18341.03 37.80 52222.32 88888.00 2011-04-08 23:52:59.903 098 18341.07 37.80 52222.34 88888.00 2011-04-08 23:53:00.403 098 18340.97 37.85 52222.33 88888.00 2011-04-08 23:53:00.903 098 18341.07 37.82 52222.34 88888.00 2011-04-08 23:53:01.403 098 18341.06 37.75 52222.38 88888.00 2011-04-08 23:53:01.903 098 18341.09 37.70 52222.38 88888.00 2011-04-08 23:53:02.403 098 18341.09 37.69 52222.43 88888.00 2011-04-08 23:53:02.903 098 18341.09 37.68 52222.41 88888.00 2011-04-08 23:53:03.403 098 18341.17 37.65 52222.32 88888.00 2011-04-08 23:53:03.903 098 18341.11 37.70 52222.26 88888.00 2011-04-08 23:53:04.403 098 18341.08 37.70 52222.18 88888.00 2011-04-08 23:53:04.903 098 18341.04 37.67 52222.22 88888.00 2011-04-08 23:53:05.403 098 18341.08 37.74 52222.32 88888.00 2011-04-08 23:53:05.903 098 18341.25 37.84 52222.33 88888.00 2011-04-08 23:53:06.403 098 18341.35 37.79 52222.33 88888.00 2011-04-08 23:53:06.903 098 18341.37 37.73 52222.27 88888.00 2011-04-08 23:53:07.403 098 18341.43 37.69 52222.31 88888.00 2011-04-08 23:53:07.903 098 18341.35 37.64 52222.37 88888.00 2011-04-08 23:53:08.403 098 18341.33 37.68 52222.33 88888.00 2011-04-08 23:53:08.903 098 18341.32 37.65 52222.41 88888.00 2011-04-08 23:53:09.403 098 18341.22 37.62 52222.48 88888.00 2011-04-08 23:53:09.903 098 18341.26 37.60 52222.49 88888.00 2011-04-08 23:53:10.403 098 18341.31 37.59 52222.52 88888.00 2011-04-08 23:53:10.903 098 18341.18 37.58 52222.56 88888.00 2011-04-08 23:53:11.403 098 18341.21 37.59 52222.57 88888.00 2011-04-08 23:53:11.903 098 18341.30 37.62 52222.45 88888.00 2011-04-08 23:53:12.403 098 18341.28 37.61 52222.47 88888.00 2011-04-08 23:53:12.903 098 18341.25 37.63 52222.45 88888.00 2011-04-08 23:53:13.403 098 18341.24 37.63 52222.41 88888.00 2011-04-08 23:53:13.903 098 18341.39 37.54 52222.32 88888.00 2011-04-08 23:53:14.403 098 18341.32 37.56 52222.30 88888.00 2011-04-08 23:53:14.903 098 18341.25 37.60 52222.29 88888.00 2011-04-08 23:53:15.403 098 18341.36 37.61 52222.26 88888.00 2011-04-08 23:53:15.903 098 18341.30 37.64 52222.24 88888.00 2011-04-08 23:53:16.403 098 18341.37 37.56 52222.20 88888.00 2011-04-08 23:53:16.903 098 18341.40 37.52 52222.26 88888.00 2011-04-08 23:53:17.403 098 18341.58 37.46 52222.33 88888.00 2011-04-08 23:53:17.903 098 18341.43 37.39 52222.34 88888.00 2011-04-08 23:53:18.403 098 18341.38 37.43 52222.33 88888.00 2011-04-08 23:53:18.903 098 18341.30 37.48 52222.36 88888.00 2011-04-08 23:53:19.403 098 18341.33 37.44 52222.33 88888.00 2011-04-08 23:53:19.903 098 18341.42 37.43 52222.25 88888.00 2011-04-08 23:53:20.403 098 18341.46 37.46 52222.24 88888.00 2011-04-08 23:53:20.903 098 18341.49 37.43 52222.21 88888.00 2011-04-08 23:53:21.403 098 18341.52 37.38 52222.15 88888.00 2011-04-08 23:53:21.903 098 18341.53 37.31 52222.16 88888.00 2011-04-08 23:53:22.403 098 18341.42 37.24 52222.26 88888.00 2011-04-08 23:53:22.903 098 18341.37 37.24 52222.33 88888.00 2011-04-08 23:53:23.403 098 18341.49 37.21 52222.37 88888.00 2011-04-08 23:53:23.903 098 18341.43 37.26 52222.34 88888.00 2011-04-08 23:53:24.403 098 18341.36 37.24 52222.34 88888.00 2011-04-08 23:53:24.903 098 18341.39 37.29 52222.33 88888.00 2011-04-08 23:53:25.403 098 18341.49 37.27 52222.29 88888.00 2011-04-08 23:53:25.903 098 18341.54 37.34 52222.38 88888.00 2011-04-08 23:53:26.403 098 18341.52 37.33 52222.44 88888.00 2011-04-08 23:53:26.903 098 18341.52 37.13 52222.42 88888.00 2011-04-08 23:53:27.403 098 18341.50 37.08 52222.37 88888.00 2011-04-08 23:53:27.903 098 18341.65 36.98 52222.33 88888.00 2011-04-08 23:53:28.403 098 18341.70 36.99 52222.31 88888.00 2011-04-08 23:53:28.903 098 18341.57 37.05 52222.37 88888.00 2011-04-08 23:53:29.403 098 18341.61 37.05 52222.36 88888.00 2011-04-08 23:53:29.903 098 18341.60 37.02 52222.31 88888.00 2011-04-08 23:53:30.403 098 18341.61 37.05 52222.34 88888.00 2011-04-08 23:53:30.903 098 18341.61 37.22 52222.39 88888.00 2011-04-08 23:53:31.403 098 18341.55 37.34 52222.36 88888.00 2011-04-08 23:53:31.903 098 18341.48 37.32 52222.30 88888.00 2011-04-08 23:53:32.403 098 18341.60 37.31 52222.47 88888.00 2011-04-08 23:53:32.903 098 18341.64 37.25 52222.43 88888.00 2011-04-08 23:53:33.403 098 18341.59 37.29 52222.56 88888.00 2011-04-08 23:53:33.903 098 18341.53 37.27 52222.49 88888.00 2011-04-08 23:53:34.403 098 18341.62 37.15 52222.42 88888.00 2011-04-08 23:53:34.903 098 18341.65 37.24 52222.42 88888.00 2011-04-08 23:53:35.403 098 18341.57 37.19 52222.34 88888.00 2011-04-08 23:53:35.903 098 18341.55 37.18 52222.37 88888.00 2011-04-08 23:53:36.403 098 18341.58 37.19 52222.40 88888.00 2011-04-08 23:53:36.903 098 18341.57 37.16 52222.30 88888.00 2011-04-08 23:53:37.403 098 18341.47 37.26 52222.29 88888.00 2011-04-08 23:53:37.903 098 18341.51 37.21 52222.39 88888.00 2011-04-08 23:53:38.403 098 18341.41 37.24 52222.39 88888.00 2011-04-08 23:53:38.903 098 18341.50 37.29 52222.32 88888.00 2011-04-08 23:53:39.403 098 18341.52 37.19 52222.42 88888.00 2011-04-08 23:53:39.903 098 18341.57 37.24 52222.37 88888.00 2011-04-08 23:53:40.403 098 18341.51 37.14 52222.41 88888.00 2011-04-08 23:53:40.903 098 18341.44 37.11 52222.52 88888.00 2011-04-08 23:53:41.403 098 18341.42 37.15 52222.54 88888.00 2011-04-08 23:53:41.903 098 18341.55 37.20 52222.43 88888.00 2011-04-08 23:53:42.403 098 18341.58 37.14 52222.45 88888.00 2011-04-08 23:53:42.903 098 18341.58 37.12 52222.54 88888.00 2011-04-08 23:53:43.403 098 18341.64 37.12 52222.42 88888.00 2011-04-08 23:53:43.903 098 18341.64 37.15 52222.31 88888.00 2011-04-08 23:53:44.403 098 18341.74 37.10 52222.17 88888.00 2011-04-08 23:53:44.903 098 18341.75 37.09 52222.08 88888.00 2011-04-08 23:53:45.403 098 18341.75 37.06 52222.11 88888.00 2011-04-08 23:53:45.903 098 18341.70 37.06 52222.18 88888.00 2011-04-08 23:53:46.403 098 18341.66 37.04 52222.18 88888.00 2011-04-08 23:53:46.903 098 18341.61 37.05 52222.19 88888.00 2011-04-08 23:53:47.403 098 18341.51 37.01 52222.18 88888.00 2011-04-08 23:53:47.903 098 18341.53 37.01 52222.27 88888.00 2011-04-08 23:53:48.403 098 18341.46 37.11 52222.25 88888.00 2011-04-08 23:53:48.903 098 18341.52 37.11 52222.20 88888.00 2011-04-08 23:53:49.403 098 18341.52 37.05 52222.24 88888.00 2011-04-08 23:53:49.903 098 18341.64 37.03 52222.31 88888.00 2011-04-08 23:53:50.403 098 18341.63 37.05 52222.31 88888.00 2011-04-08 23:53:50.903 098 18341.58 37.00 52222.27 88888.00 2011-04-08 23:53:51.403 098 18341.52 36.94 52222.42 88888.00 2011-04-08 23:53:51.903 098 18341.52 36.89 52222.41 88888.00 2011-04-08 23:53:52.403 098 18341.51 36.92 52222.34 88888.00 2011-04-08 23:53:52.903 098 18341.55 36.97 52222.31 88888.00 2011-04-08 23:53:53.403 098 18341.52 36.95 52222.42 88888.00 2011-04-08 23:53:53.903 098 18341.48 36.89 52222.47 88888.00 2011-04-08 23:53:54.403 098 18341.39 36.80 52222.45 88888.00 2011-04-08 23:53:54.903 098 18341.40 36.87 52222.41 88888.00 2011-04-08 23:53:55.403 098 18341.46 36.81 52222.45 88888.00 2011-04-08 23:53:55.903 098 18341.44 36.70 52222.54 88888.00 2011-04-08 23:53:56.403 098 18341.52 36.70 52222.44 88888.00 2011-04-08 23:53:56.903 098 18341.61 36.76 52222.39 88888.00 2011-04-08 23:53:57.403 098 18341.57 36.73 52222.38 88888.00 2011-04-08 23:53:57.903 098 18341.49 36.76 52222.41 88888.00 2011-04-08 23:53:58.403 098 18341.52 36.78 52222.37 88888.00 2011-04-08 23:53:58.903 098 18341.61 36.80 52222.32 88888.00 2011-04-08 23:53:59.403 098 18341.58 36.78 52222.19 88888.00 2011-04-08 23:53:59.903 098 18341.55 36.72 52222.21 88888.00 2011-04-08 23:54:00.403 098 18341.55 36.67 52222.24 88888.00 2011-04-08 23:54:00.903 098 18341.63 36.65 52222.29 88888.00 2011-04-08 23:54:01.403 098 18341.57 36.62 52222.32 88888.00 2011-04-08 23:54:01.903 098 18341.46 36.59 52222.37 88888.00 2011-04-08 23:54:02.403 098 18341.47 36.54 52222.34 88888.00 2011-04-08 23:54:02.903 098 18341.50 36.41 52222.37 88888.00 2011-04-08 23:54:03.403 098 18341.53 36.38 52222.26 88888.00 2011-04-08 23:54:03.903 098 18341.54 36.44 52222.34 88888.00 2011-04-08 23:54:04.403 098 18341.53 36.43 52222.42 88888.00 2011-04-08 23:54:04.903 098 18341.64 36.39 52222.37 88888.00 2011-04-08 23:54:05.403 098 18341.70 36.41 52222.38 88888.00 2011-04-08 23:54:05.903 098 18341.66 36.43 52222.38 88888.00 2011-04-08 23:54:06.403 098 18341.64 36.28 52222.34 88888.00 2011-04-08 23:54:06.903 098 18341.63 36.25 52222.39 88888.00 2011-04-08 23:54:07.403 098 18341.66 36.37 52222.42 88888.00 2011-04-08 23:54:07.903 098 18341.64 36.46 52222.41 88888.00 2011-04-08 23:54:08.403 098 18341.68 36.44 52222.43 88888.00 2011-04-08 23:54:08.903 098 18341.73 36.40 52222.43 88888.00 2011-04-08 23:54:09.403 098 18341.71 36.33 52222.44 88888.00 2011-04-08 23:54:09.903 098 18341.70 36.29 52222.41 88888.00 2011-04-08 23:54:10.403 098 18341.72 36.34 52222.34 88888.00 2011-04-08 23:54:10.903 098 18341.68 36.38 52222.31 88888.00 2011-04-08 23:54:11.403 098 18341.59 36.37 52222.32 88888.00 2011-04-08 23:54:11.903 098 18341.68 36.40 52222.41 88888.00 2011-04-08 23:54:12.403 098 18341.53 36.33 52222.44 88888.00 2011-04-08 23:54:12.903 098 18341.48 36.32 52222.52 88888.00 2011-04-08 23:54:13.403 098 18341.52 36.28 52222.60 88888.00 2011-04-08 23:54:13.903 098 18341.55 36.27 52222.56 88888.00 2011-04-08 23:54:14.403 098 18341.58 36.29 52222.53 88888.00 2011-04-08 23:54:14.903 098 18341.55 36.33 52222.54 88888.00 2011-04-08 23:54:15.403 098 18341.52 36.31 52222.47 88888.00 2011-04-08 23:54:15.903 098 18341.51 36.31 52222.43 88888.00 2011-04-08 23:54:16.403 098 18341.49 36.27 52222.52 88888.00 2011-04-08 23:54:16.903 098 18341.43 36.28 52222.64 88888.00 2011-04-08 23:54:17.403 098 18341.48 36.25 52222.62 88888.00 2011-04-08 23:54:17.903 098 18341.49 36.22 52222.45 88888.00 2011-04-08 23:54:18.403 098 18341.47 36.21 52222.34 88888.00 2011-04-08 23:54:18.903 098 18341.44 36.20 52222.34 88888.00 2011-04-08 23:54:19.403 098 18341.38 36.23 52222.37 88888.00 2011-04-08 23:54:19.903 098 18341.40 36.22 52222.53 88888.00 2011-04-08 23:54:20.403 098 18341.41 36.25 52222.57 88888.00 2011-04-08 23:54:20.903 098 18341.48 36.21 52222.57 88888.00 2011-04-08 23:54:21.403 098 18341.53 36.22 52222.44 88888.00 2011-04-08 23:54:21.903 098 18341.52 36.25 52222.54 88888.00 2011-04-08 23:54:22.403 098 18341.47 36.18 52222.65 88888.00 2011-04-08 23:54:22.903 098 18341.49 36.25 52222.69 88888.00 2011-04-08 23:54:23.403 098 18341.54 36.31 52222.60 88888.00 2011-04-08 23:54:23.903 098 18341.49 36.20 52222.59 88888.00 2011-04-08 23:54:24.403 098 18341.57 36.19 52222.62 88888.00 2011-04-08 23:54:24.903 098 18341.52 36.28 52222.61 88888.00 2011-04-08 23:54:25.403 098 18341.41 36.27 52222.57 88888.00 2011-04-08 23:54:25.903 098 18341.48 36.19 52222.57 88888.00 2011-04-08 23:54:26.403 098 18341.55 36.05 52222.69 88888.00 2011-04-08 23:54:26.903 098 18341.50 36.09 52222.73 88888.00 2011-04-08 23:54:27.403 098 18341.47 36.06 52222.72 88888.00 2011-04-08 23:54:27.903 098 18341.41 36.07 52222.72 88888.00 2011-04-08 23:54:28.403 098 18341.29 36.08 52222.72 88888.00 2011-04-08 23:54:28.903 098 18341.30 36.10 52222.67 88888.00 2011-04-08 23:54:29.403 098 18341.51 36.16 52222.64 88888.00 2011-04-08 23:54:29.903 098 18341.50 36.10 52222.62 88888.00 2011-04-08 23:54:30.403 098 18341.49 36.09 52222.64 88888.00 2011-04-08 23:54:30.903 098 18341.51 36.10 52222.68 88888.00 2011-04-08 23:54:31.403 098 18341.52 36.12 52222.72 88888.00 2011-04-08 23:54:31.903 098 18341.57 36.13 52222.78 88888.00 2011-04-08 23:54:32.403 098 18341.61 36.13 52222.72 88888.00 2011-04-08 23:54:32.903 098 18341.50 36.11 52222.66 88888.00 2011-04-08 23:54:33.403 098 18341.42 36.11 52222.73 88888.00 2011-04-08 23:54:33.903 098 18341.38 36.08 52222.78 88888.00 2011-04-08 23:54:34.403 098 18341.42 35.95 52222.72 88888.00 2011-04-08 23:54:34.903 098 18341.43 35.99 52222.75 88888.00 2011-04-08 23:54:35.403 098 18341.42 36.02 52222.82 88888.00 2011-04-08 23:54:35.903 098 18341.46 36.04 52222.79 88888.00 2011-04-08 23:54:36.403 098 18341.31 36.03 52222.64 88888.00 2011-04-08 23:54:36.903 098 18341.39 36.09 52222.54 88888.00 2011-04-08 23:54:37.403 098 18341.44 36.09 52222.55 88888.00 2011-04-08 23:54:37.903 098 18341.47 36.08 52222.63 88888.00 2011-04-08 23:54:38.403 098 18341.49 36.10 52222.61 88888.00 2011-04-08 23:54:38.903 098 18341.47 36.08 52222.66 88888.00 2011-04-08 23:54:39.403 098 18341.44 36.07 52222.72 88888.00 2011-04-08 23:54:39.903 098 18341.31 36.02 52222.68 88888.00 2011-04-08 23:54:40.403 098 18341.20 36.04 52222.45 88888.00 2011-04-08 23:54:40.903 098 18341.31 36.11 52222.53 88888.00 2011-04-08 23:54:41.403 098 18341.39 36.03 52222.34 88888.00 2011-04-08 23:54:41.903 098 18341.36 36.05 52222.34 88888.00 2011-04-08 23:54:42.403 098 18341.39 36.07 52222.49 88888.00 2011-04-08 23:54:42.903 098 18341.39 36.02 52222.52 88888.00 2011-04-08 23:54:43.403 098 18341.26 36.03 52222.55 88888.00 2011-04-08 23:54:43.903 098 18341.30 36.02 52222.56 88888.00 2011-04-08 23:54:44.403 098 18341.25 36.03 52222.51 88888.00 2011-04-08 23:54:44.903 098 18341.20 36.03 52222.64 88888.00 2011-04-08 23:54:45.403 098 18341.27 36.09 52222.61 88888.00 2011-04-08 23:54:45.903 098 18341.40 36.06 52222.54 88888.00 2011-04-08 23:54:46.403 098 18341.43 36.00 52222.56 88888.00 2011-04-08 23:54:46.903 098 18341.38 36.02 52222.60 88888.00 2011-04-08 23:54:47.403 098 18341.37 36.03 52222.53 88888.00 2011-04-08 23:54:47.903 098 18341.39 36.12 52222.60 88888.00 2011-04-08 23:54:48.403 098 18341.35 36.19 52222.56 88888.00 2011-04-08 23:54:48.903 098 18341.32 36.22 52222.47 88888.00 2011-04-08 23:54:49.403 098 18341.24 36.16 52222.44 88888.00 2011-04-08 23:54:49.903 098 18341.25 36.09 52222.45 88888.00 2011-04-08 23:54:50.403 098 18341.33 36.11 52222.61 88888.00 2011-04-08 23:54:50.903 098 18341.29 36.22 52222.60 88888.00 2011-04-08 23:54:51.403 098 18341.42 36.23 52222.55 88888.00 2011-04-08 23:54:51.903 098 18341.44 36.16 52222.60 88888.00 2011-04-08 23:54:52.403 098 18341.37 36.05 52222.55 88888.00 2011-04-08 23:54:52.903 098 18341.38 36.08 52222.48 88888.00 2011-04-08 23:54:53.403 098 18341.49 36.15 52222.54 88888.00 2011-04-08 23:54:53.903 098 18341.57 36.18 52222.61 88888.00 2011-04-08 23:54:54.403 098 18341.58 36.21 52222.63 88888.00 2011-04-08 23:54:54.903 098 18341.48 36.16 52222.62 88888.00 2011-04-08 23:54:55.403 098 18341.35 36.18 52222.51 88888.00 2011-04-08 23:54:55.903 098 18341.40 36.15 52222.41 88888.00 2011-04-08 23:54:56.403 098 18341.50 36.21 52222.53 88888.00 2011-04-08 23:54:56.903 098 18341.46 36.22 52222.62 88888.00 2011-04-08 23:54:57.403 098 18341.57 36.10 52222.64 88888.00 2011-04-08 23:54:57.903 098 18341.49 36.05 52222.63 88888.00 2011-04-08 23:54:58.403 098 18341.50 36.11 52222.60 88888.00 2011-04-08 23:54:58.903 098 18341.44 36.07 52222.64 88888.00 2011-04-08 23:54:59.403 098 18341.52 36.15 52222.67 88888.00 2011-04-08 23:54:59.903 098 18341.51 36.28 52222.66 88888.00 2011-04-08 23:55:00.403 098 18341.51 36.27 52222.73 88888.00 2011-04-08 23:55:00.903 098 18341.51 36.31 52222.79 88888.00 2011-04-08 23:55:01.403 098 18341.49 36.29 52222.74 88888.00 2011-04-08 23:55:01.903 098 18341.61 36.24 52222.67 88888.00 2011-04-08 23:55:02.403 098 18341.66 36.23 52222.68 88888.00 2011-04-08 23:55:02.903 098 18341.54 36.20 52222.72 88888.00 2011-04-08 23:55:03.403 098 18341.40 36.26 52222.77 88888.00 2011-04-08 23:55:03.903 098 18341.43 36.16 52222.75 88888.00 2011-04-08 23:55:04.403 098 18341.41 36.11 52222.78 88888.00 2011-04-08 23:55:04.903 098 18341.46 36.19 52222.87 88888.00 2011-04-08 23:55:05.403 098 18341.44 36.08 52222.83 88888.00 2011-04-08 23:55:05.903 098 18341.47 36.00 52222.69 88888.00 2011-04-08 23:55:06.403 098 18341.51 36.09 52222.62 88888.00 2011-04-08 23:55:06.903 098 18341.55 36.10 52222.59 88888.00 2011-04-08 23:55:07.403 098 18341.51 36.09 52222.56 88888.00 2011-04-08 23:55:07.903 098 18341.42 36.08 52222.56 88888.00 2011-04-08 23:55:08.403 098 18341.36 36.09 52222.55 88888.00 2011-04-08 23:55:08.903 098 18341.22 36.16 52222.57 88888.00 2011-04-08 23:55:09.403 098 18341.24 36.20 52222.63 88888.00 2011-04-08 23:55:09.903 098 18341.20 36.26 52222.72 88888.00 2011-04-08 23:55:10.403 098 18341.39 36.25 52222.67 88888.00 2011-04-08 23:55:10.903 098 18341.37 36.16 52222.64 88888.00 2011-04-08 23:55:11.403 098 18341.36 36.15 52222.55 88888.00 2011-04-08 23:55:11.903 098 18341.26 36.25 52222.56 88888.00 2011-04-08 23:55:12.403 098 18341.24 36.33 52222.51 88888.00 2011-04-08 23:55:12.903 098 18341.18 36.26 52222.45 88888.00 2011-04-08 23:55:13.403 098 18341.18 36.26 52222.40 88888.00 2011-04-08 23:55:13.903 098 18341.32 36.22 52222.54 88888.00 2011-04-08 23:55:14.403 098 18341.36 36.21 52222.51 88888.00 2011-04-08 23:55:14.903 098 18341.41 36.20 52222.34 88888.00 2011-04-08 23:55:15.403 098 18341.43 36.22 52222.38 88888.00 2011-04-08 23:55:15.903 098 18341.33 36.18 52222.47 88888.00 2011-04-08 23:55:16.403 098 18341.37 36.22 52222.49 88888.00 2011-04-08 23:55:16.903 098 18341.35 36.27 52222.45 88888.00 2011-04-08 23:55:17.403 098 18341.32 36.33 52222.57 88888.00 2011-04-08 23:55:17.903 098 18341.29 36.37 52222.54 88888.00 2011-04-08 23:55:18.403 098 18341.37 36.30 52222.60 88888.00 2011-04-08 23:55:18.903 098 18341.28 36.28 52222.61 88888.00 2011-04-08 23:55:19.403 098 18341.36 36.26 52222.57 88888.00 2011-04-08 23:55:19.903 098 18341.47 36.31 52222.54 88888.00 2011-04-08 23:55:20.403 098 18341.47 36.34 52222.56 88888.00 2011-04-08 23:55:20.903 098 18341.40 36.29 52222.52 88888.00 2011-04-08 23:55:21.403 098 18341.29 36.29 52222.49 88888.00 2011-04-08 23:55:21.903 098 18341.14 36.33 52222.55 88888.00 2011-04-08 23:55:22.403 098 18341.21 36.30 52222.59 88888.00 2011-04-08 23:55:22.903 098 18341.27 36.21 52222.60 88888.00 2011-04-08 23:55:23.403 098 18341.21 36.25 52222.60 88888.00 2011-04-08 23:55:23.903 098 18341.18 36.29 52222.66 88888.00 2011-04-08 23:55:24.403 098 18341.30 36.32 52222.66 88888.00 2011-04-08 23:55:24.903 098 18341.44 36.39 52222.61 88888.00 2011-04-08 23:55:25.403 098 18341.36 36.40 52222.51 88888.00 2011-04-08 23:55:25.903 098 18341.43 36.41 52222.43 88888.00 2011-04-08 23:55:26.403 098 18341.40 36.39 52222.50 88888.00 2011-04-08 23:55:26.903 098 18341.37 36.35 52222.61 88888.00 2011-04-08 23:55:27.403 098 18341.29 36.34 52222.74 88888.00 2011-04-08 23:55:27.903 098 18341.21 36.29 52222.69 88888.00 2011-04-08 23:55:28.403 098 18341.15 36.25 52222.57 88888.00 2011-04-08 23:55:28.903 098 18341.13 36.31 52222.55 88888.00 2011-04-08 23:55:29.403 098 18341.17 36.35 52222.52 88888.00 2011-04-08 23:55:29.903 098 18341.20 36.30 52222.54 88888.00 2011-04-08 23:55:30.403 098 18341.21 36.30 52222.59 88888.00 2011-04-08 23:55:30.903 098 18341.18 36.31 52222.59 88888.00 2011-04-08 23:55:31.403 098 18341.15 36.33 52222.63 88888.00 2011-04-08 23:55:31.903 098 18341.26 36.41 52222.62 88888.00 2011-04-08 23:55:32.403 098 18341.24 36.49 52222.61 88888.00 2011-04-08 23:55:32.903 098 18341.21 36.49 52222.54 88888.00 2011-04-08 23:55:33.403 098 18341.18 36.46 52222.54 88888.00 2011-04-08 23:55:33.903 098 18341.21 36.43 52222.67 88888.00 2011-04-08 23:55:34.403 098 18341.22 36.35 52222.65 88888.00 2011-04-08 23:55:34.903 098 18341.25 36.38 52222.66 88888.00 2011-04-08 23:55:35.403 098 18341.28 36.35 52222.77 88888.00 2011-04-08 23:55:35.903 098 18341.26 36.33 52222.83 88888.00 2011-04-08 23:55:36.403 098 18341.21 36.33 52222.77 88888.00 2011-04-08 23:55:36.903 098 18341.35 36.46 52222.68 88888.00 2011-04-08 23:55:37.403 098 18341.29 36.46 52222.63 88888.00 2011-04-08 23:55:37.903 098 18341.04 36.52 52222.63 88888.00 2011-04-08 23:55:38.403 098 18341.10 36.48 52222.64 88888.00 2011-04-08 23:55:38.903 098 18341.06 36.48 52222.51 88888.00 2011-04-08 23:55:39.403 098 18341.05 36.41 52222.47 88888.00 2011-04-08 23:55:39.903 098 18340.99 36.51 52222.45 88888.00 2011-04-08 23:55:40.403 098 18341.02 36.49 52222.51 88888.00 2011-04-08 23:55:40.903 098 18340.92 36.43 52222.43 88888.00 2011-04-08 23:55:41.403 098 18340.81 36.47 52222.19 88888.00 2011-04-08 23:55:41.903 098 18340.85 36.33 52222.21 88888.00 2011-04-08 23:55:42.403 098 18340.84 36.37 52222.41 88888.00 2011-04-08 23:55:42.903 098 18340.89 36.40 52222.61 88888.00 2011-04-08 23:55:43.403 098 18340.86 36.46 52222.65 88888.00 2011-04-08 23:55:43.903 098 18340.78 36.48 52222.63 88888.00 2011-04-08 23:55:44.403 098 18340.82 36.44 52222.44 88888.00 2011-04-08 23:55:44.903 098 18340.88 36.48 52222.36 88888.00 2011-04-08 23:55:45.403 098 18340.89 36.42 52222.47 88888.00 2011-04-08 23:55:45.903 098 18340.92 36.44 52222.56 88888.00 2011-04-08 23:55:46.403 098 18340.89 36.52 52222.55 88888.00 2011-04-08 23:55:46.903 098 18340.95 36.59 52222.53 88888.00 2011-04-08 23:55:47.403 098 18340.88 36.60 52222.45 88888.00 2011-04-08 23:55:47.903 098 18340.88 36.54 52222.44 88888.00 2011-04-08 23:55:48.403 098 18340.84 36.46 52222.38 88888.00 2011-04-08 23:55:48.903 098 18340.93 36.43 52222.51 88888.00 2011-04-08 23:55:49.403 098 18340.89 36.41 52222.42 88888.00 2011-04-08 23:55:49.903 098 18340.82 36.34 52222.39 88888.00 2011-04-08 23:55:50.403 098 18340.85 36.28 52222.44 88888.00 2011-04-08 23:55:50.903 098 18340.87 36.30 52222.42 88888.00 2011-04-08 23:55:51.403 098 18340.82 36.26 52222.43 88888.00 2011-04-08 23:55:51.903 098 18340.77 36.23 52222.47 88888.00 2011-04-08 23:55:52.403 098 18340.81 36.24 52222.48 88888.00 2011-04-08 23:55:52.903 098 18340.99 36.24 52222.52 88888.00 2011-04-08 23:55:53.403 098 18340.87 36.24 52222.47 88888.00 2011-04-08 23:55:53.903 098 18340.70 36.19 52222.42 88888.00 2011-04-08 23:55:54.403 098 18340.71 36.21 52222.39 88888.00 2011-04-08 23:55:54.903 098 18340.79 36.27 52222.27 88888.00 2011-04-08 23:55:55.403 098 18340.86 36.26 52222.27 88888.00 2011-04-08 23:55:55.903 098 18340.93 36.22 52222.30 88888.00 2011-04-08 23:55:56.403 098 18340.78 36.22 52222.34 88888.00 2011-04-08 23:55:56.903 098 18340.74 36.26 52222.20 88888.00 2011-04-08 23:55:57.403 098 18340.82 36.28 52222.18 88888.00 2011-04-08 23:55:57.903 098 18340.92 36.26 52222.07 88888.00 2011-04-08 23:55:58.403 098 18340.82 36.24 52222.07 88888.00 2011-04-08 23:55:58.903 098 18340.79 36.19 52222.02 88888.00 2011-04-08 23:55:59.403 098 18340.82 36.16 52222.02 88888.00 2011-04-08 23:55:59.903 098 18340.79 36.19 52222.30 88888.00 2011-04-08 23:56:00.403 098 18340.78 36.20 52222.33 88888.00 2011-04-08 23:56:00.903 098 18340.84 36.15 52222.36 88888.00 2011-04-08 23:56:01.403 098 18340.85 36.18 52222.36 88888.00 2011-04-08 23:56:01.903 098 18340.94 36.20 52222.28 88888.00 2011-04-08 23:56:02.403 098 18340.89 36.20 52222.27 88888.00 2011-04-08 23:56:02.903 098 18340.82 36.20 52222.28 88888.00 2011-04-08 23:56:03.403 098 18340.78 36.11 52222.38 88888.00 2011-04-08 23:56:03.903 098 18340.83 36.11 52222.41 88888.00 2011-04-08 23:56:04.403 098 18340.72 36.07 52222.61 88888.00 2011-04-08 23:56:04.903 098 18340.73 36.08 52222.68 88888.00 2011-04-08 23:56:05.403 098 18340.74 36.04 52222.55 88888.00 2011-04-08 23:56:05.903 098 18340.71 36.04 52222.43 88888.00 2011-04-08 23:56:06.403 098 18340.61 35.99 52222.43 88888.00 2011-04-08 23:56:06.903 098 18340.67 35.93 52222.47 88888.00 2011-04-08 23:56:07.403 098 18340.71 35.98 52222.49 88888.00 2011-04-08 23:56:07.903 098 18340.64 36.09 52222.52 88888.00 2011-04-08 23:56:08.403 098 18340.71 36.08 52222.51 88888.00 2011-04-08 23:56:08.903 098 18340.72 36.02 52222.51 88888.00 2011-04-08 23:56:09.403 098 18340.83 35.99 52222.50 88888.00 2011-04-08 23:56:09.903 098 18340.76 35.94 52222.41 88888.00 2011-04-08 23:56:10.403 098 18340.86 35.96 52222.37 88888.00 2011-04-08 23:56:10.903 098 18340.83 35.92 52222.37 88888.00 2011-04-08 23:56:11.403 098 18340.77 36.00 52222.33 88888.00 2011-04-08 23:56:11.903 098 18340.79 35.99 52222.26 88888.00 2011-04-08 23:56:12.403 098 18340.77 36.00 52222.18 88888.00 2011-04-08 23:56:12.903 098 18340.71 36.00 52222.20 88888.00 2011-04-08 23:56:13.403 098 18340.73 36.06 52222.39 88888.00 2011-04-08 23:56:13.903 098 18340.75 35.99 52222.43 88888.00 2011-04-08 23:56:14.403 098 18340.66 35.90 52222.32 88888.00 2011-04-08 23:56:14.903 098 18340.55 35.99 52222.33 88888.00 2011-04-08 23:56:15.403 098 18340.52 36.00 52222.43 88888.00 2011-04-08 23:56:15.903 098 18340.43 36.00 52222.33 88888.00 2011-04-08 23:56:16.403 098 18340.45 35.99 52222.25 88888.00 2011-04-08 23:56:16.903 098 18340.52 35.96 52222.26 88888.00 2011-04-08 23:56:17.403 098 18340.75 36.03 52222.33 88888.00 2011-04-08 23:56:17.903 098 18340.74 36.01 52222.38 88888.00 2011-04-08 23:56:18.403 098 18340.65 35.97 52222.34 88888.00 2011-04-08 23:56:18.903 098 18340.65 35.92 52222.28 88888.00 2011-04-08 23:56:19.403 098 18340.78 35.92 52222.26 88888.00 2011-04-08 23:56:19.903 098 18340.93 35.84 52222.24 88888.00 2011-04-08 23:56:20.403 098 18340.88 35.74 52222.34 88888.00 2011-04-08 23:56:20.903 098 18340.79 35.69 52222.28 88888.00 2011-04-08 23:56:21.403 098 18340.77 35.77 52222.31 88888.00 2011-04-08 23:56:21.903 098 18340.83 35.88 52222.28 88888.00 2011-04-08 23:56:22.403 098 18340.79 35.84 52222.28 88888.00 2011-04-08 23:56:22.903 098 18340.72 35.79 52222.44 88888.00 2011-04-08 23:56:23.403 098 18340.67 35.73 52222.32 88888.00 2011-04-08 23:56:23.903 098 18340.66 35.74 52222.09 88888.00 2011-04-08 23:56:24.403 098 18340.68 35.76 52222.17 88888.00 2011-04-08 23:56:24.903 098 18340.73 35.71 52222.25 88888.00 2011-04-08 23:56:25.403 098 18340.76 35.71 52222.25 88888.00 2011-04-08 23:56:25.903 098 18340.74 35.73 52222.30 88888.00 2011-04-08 23:56:26.403 098 18340.78 35.71 52222.34 88888.00 2011-04-08 23:56:26.903 098 18340.81 35.61 52222.45 88888.00 2011-04-08 23:56:27.403 098 18340.85 35.65 52222.47 88888.00 2011-04-08 23:56:27.903 098 18340.83 35.67 52222.43 88888.00 2011-04-08 23:56:28.403 098 18340.81 35.63 52222.29 88888.00 2011-04-08 23:56:28.903 098 18340.79 35.65 52222.22 88888.00 2011-04-08 23:56:29.403 098 18340.79 35.69 52222.27 88888.00 2011-04-08 23:56:29.903 098 18340.82 35.66 52222.19 88888.00 2011-04-08 23:56:30.403 098 18340.73 35.64 52222.02 88888.00 2011-04-08 23:56:30.903 098 18340.79 35.67 52222.14 88888.00 2011-04-08 23:56:31.403 098 18340.68 35.66 52222.19 88888.00 2011-04-08 23:56:31.903 098 18340.64 35.61 52222.26 88888.00 2011-04-08 23:56:32.403 098 18340.74 35.58 52222.25 88888.00 2011-04-08 23:56:32.903 098 18340.72 35.48 52222.26 88888.00 2011-04-08 23:56:33.403 098 18340.72 35.48 52222.18 88888.00 2011-04-08 23:56:33.903 098 18340.81 35.54 52222.17 88888.00 2011-04-08 23:56:34.403 098 18340.92 35.51 52222.25 88888.00 2011-04-08 23:56:34.903 098 18340.89 35.59 52222.25 88888.00 2011-04-08 23:56:35.403 098 18340.96 35.64 52222.29 88888.00 2011-04-08 23:56:35.903 098 18341.02 35.58 52222.36 88888.00 2011-04-08 23:56:36.403 098 18340.97 35.54 52222.28 88888.00 2011-04-08 23:56:36.903 098 18340.78 35.47 52222.22 88888.00 2011-04-08 23:56:37.403 098 18340.84 35.53 52222.24 88888.00 2011-04-08 23:56:37.903 098 18340.84 35.60 52222.22 88888.00 2011-04-08 23:56:38.403 098 18340.96 35.45 52222.22 88888.00 2011-04-08 23:56:38.903 098 18340.97 35.41 52222.17 88888.00 2011-04-08 23:56:39.403 098 18340.89 35.45 52222.16 88888.00 2011-04-08 23:56:39.903 098 18340.87 35.54 52222.20 88888.00 2011-04-08 23:56:40.403 098 18340.87 35.54 52222.21 88888.00 2011-04-08 23:56:40.903 098 18340.90 35.54 52222.13 88888.00 2011-04-08 23:56:41.403 098 18340.85 35.57 52222.15 88888.00 2011-04-08 23:56:41.903 098 18340.87 35.53 52222.19 88888.00 2011-04-08 23:56:42.403 098 18341.00 35.49 52222.19 88888.00 2011-04-08 23:56:42.903 098 18341.13 35.43 52222.20 88888.00 2011-04-08 23:56:43.403 098 18341.04 35.44 52222.25 88888.00 2011-04-08 23:56:43.903 098 18340.93 35.45 52222.19 88888.00 2011-04-08 23:56:44.403 098 18340.96 35.41 52222.26 88888.00 2011-04-08 23:56:44.903 098 18340.86 35.34 52222.36 88888.00 2011-04-08 23:56:45.403 098 18340.86 35.32 52222.37 88888.00 2011-04-08 23:56:45.903 098 18340.87 35.37 52222.34 88888.00 2011-04-08 23:56:46.403 098 18340.92 35.37 52222.30 88888.00 2011-04-08 23:56:46.903 098 18341.06 35.37 52222.32 88888.00 2011-04-08 23:56:47.403 098 18341.05 35.32 52222.36 88888.00 2011-04-08 23:56:47.903 098 18341.04 35.43 52222.37 88888.00 2011-04-08 23:56:48.403 098 18340.90 35.41 52222.40 88888.00 2011-04-08 23:56:48.903 098 18340.90 35.42 52222.40 88888.00 2011-04-08 23:56:49.403 098 18340.90 35.43 52222.33 88888.00 2011-04-08 23:56:49.903 098 18340.97 35.33 52222.31 88888.00 2011-04-08 23:56:50.403 098 18340.88 35.35 52222.17 88888.00 2011-04-08 23:56:50.903 098 18340.82 35.36 52221.96 88888.00 2011-04-08 23:56:51.403 098 18340.88 35.30 52222.20 88888.00 2011-04-08 23:56:51.903 098 18340.89 35.26 52222.31 88888.00 2011-04-08 23:56:52.403 098 18340.90 35.30 52222.26 88888.00 2011-04-08 23:56:52.903 098 18340.89 35.40 52222.25 88888.00 2011-04-08 23:56:53.403 098 18340.90 35.38 52222.29 88888.00 2011-04-08 23:56:53.903 098 18340.83 35.35 52222.37 88888.00 2011-04-08 23:56:54.403 098 18340.73 35.32 52222.30 88888.00 2011-04-08 23:56:54.903 098 18340.77 35.33 52222.28 88888.00 2011-04-08 23:56:55.403 098 18340.96 35.34 52222.28 88888.00 2011-04-08 23:56:55.903 098 18340.89 35.42 52222.27 88888.00 2011-04-08 23:56:56.403 098 18340.96 35.39 52222.30 88888.00 2011-04-08 23:56:56.903 098 18341.08 35.44 52222.16 88888.00 2011-04-08 23:56:57.403 098 18341.03 35.43 52222.09 88888.00 2011-04-08 23:56:57.903 098 18341.00 35.42 52222.11 88888.00 2011-04-08 23:56:58.403 098 18340.88 35.39 52222.20 88888.00 2011-04-08 23:56:58.903 098 18340.88 35.41 52222.14 88888.00 2011-04-08 23:56:59.403 098 18340.93 35.34 52222.18 88888.00 2011-04-08 23:56:59.903 098 18340.85 35.38 52222.32 88888.00 2011-04-08 23:57:00.403 098 18340.90 35.39 52222.32 88888.00 2011-04-08 23:57:00.903 098 18340.93 35.37 52222.29 88888.00 2011-04-08 23:57:01.403 098 18340.94 35.31 52222.38 88888.00 2011-04-08 23:57:01.903 098 18340.97 35.36 52222.34 88888.00 2011-04-08 23:57:02.403 098 18340.81 35.37 52222.19 88888.00 2011-04-08 23:57:02.903 098 18340.88 35.33 52222.17 88888.00 2011-04-08 23:57:03.403 098 18340.95 35.31 52222.15 88888.00 2011-04-08 23:57:03.903 098 18340.99 35.35 52222.10 88888.00 2011-04-08 23:57:04.403 098 18340.97 35.33 52222.13 88888.00 2011-04-08 23:57:04.903 098 18340.90 35.26 52222.11 88888.00 2011-04-08 23:57:05.403 098 18340.95 35.28 52222.19 88888.00 2011-04-08 23:57:05.903 098 18341.07 35.39 52222.22 88888.00 2011-04-08 23:57:06.403 098 18341.03 35.48 52222.13 88888.00 2011-04-08 23:57:06.903 098 18341.00 35.45 52221.96 88888.00 2011-04-08 23:57:07.403 098 18341.03 35.46 52222.05 88888.00 2011-04-08 23:57:07.903 098 18340.92 35.40 52222.04 88888.00 2011-04-08 23:57:08.403 098 18340.90 35.34 52222.04 88888.00 2011-04-08 23:57:08.903 098 18340.92 35.33 52222.22 88888.00 2011-04-08 23:57:09.403 098 18340.97 35.30 52222.31 88888.00 2011-04-08 23:57:09.903 098 18340.99 35.29 52222.27 88888.00 2011-04-08 23:57:10.403 098 18341.04 35.30 52222.30 88888.00 2011-04-08 23:57:10.903 098 18341.03 35.29 52222.37 88888.00 2011-04-08 23:57:11.403 098 18340.87 35.30 52222.47 88888.00 2011-04-08 23:57:11.903 098 18340.82 35.22 52222.34 88888.00 2011-04-08 23:57:12.403 098 18340.81 35.23 52222.33 88888.00 2011-04-08 23:57:12.903 098 18340.82 35.26 52222.17 88888.00 2011-04-08 23:57:13.403 098 18340.74 35.30 52222.08 88888.00 2011-04-08 23:57:13.903 098 18340.82 35.30 52222.32 88888.00 2011-04-08 23:57:14.403 098 18340.86 35.29 52222.37 88888.00 2011-04-08 23:57:14.903 098 18340.93 35.28 52222.29 88888.00 2011-04-08 23:57:15.403 098 18340.99 35.27 52222.31 88888.00 2011-04-08 23:57:15.903 098 18340.98 35.30 52222.31 88888.00 2011-04-08 23:57:16.403 098 18340.90 35.33 52222.27 88888.00 2011-04-08 23:57:16.903 098 18341.03 35.35 52222.25 88888.00 2011-04-08 23:57:17.403 098 18340.99 35.38 52222.13 88888.00 2011-04-08 23:57:17.903 098 18340.90 35.32 52222.20 88888.00 2011-04-08 23:57:18.403 098 18340.94 35.32 52222.19 88888.00 2011-04-08 23:57:18.903 098 18341.00 35.36 52222.19 88888.00 2011-04-08 23:57:19.403 098 18340.99 35.38 52222.29 88888.00 2011-04-08 23:57:19.903 098 18341.06 35.36 52222.26 88888.00 2011-04-08 23:57:20.403 098 18341.04 35.33 52222.20 88888.00 2011-04-08 23:57:20.903 098 18341.02 35.40 52222.21 88888.00 2011-04-08 23:57:21.403 098 18341.08 35.44 52222.19 88888.00 2011-04-08 23:57:21.903 098 18341.05 35.43 52222.04 88888.00 2011-04-08 23:57:22.403 098 18341.03 35.42 52222.08 88888.00 2011-04-08 23:57:22.903 098 18341.11 35.45 52222.11 88888.00 2011-04-08 23:57:23.403 098 18340.99 35.41 52222.02 88888.00 2011-04-08 23:57:23.903 098 18340.90 35.36 52222.16 88888.00 2011-04-08 23:57:24.403 098 18340.94 35.44 52222.16 88888.00 2011-04-08 23:57:24.903 098 18340.98 35.44 52222.19 88888.00 2011-04-08 23:57:25.403 098 18340.93 35.42 52222.27 88888.00 2011-04-08 23:57:25.903 098 18341.03 35.40 52222.19 88888.00 2011-04-08 23:57:26.403 098 18340.92 35.40 52222.21 88888.00 2011-04-08 23:57:26.903 098 18340.83 35.47 52222.17 88888.00 2011-04-08 23:57:27.403 098 18340.79 35.47 52222.11 88888.00 2011-04-08 23:57:27.903 098 18340.61 35.43 52222.17 88888.00 2011-04-08 23:57:28.403 098 18340.61 35.44 52222.16 88888.00 2011-04-08 23:57:28.903 098 18340.83 35.42 52222.14 88888.00 2011-04-08 23:57:29.403 098 18340.84 35.35 52222.07 88888.00 2011-04-08 23:57:29.903 098 18340.87 35.25 52222.03 88888.00 2011-04-08 23:57:30.403 098 18340.89 35.27 52222.05 88888.00 2011-04-08 23:57:30.903 098 18340.87 35.35 52222.07 88888.00 2011-04-08 23:57:31.403 098 18340.84 35.33 52222.04 88888.00 2011-04-08 23:57:31.903 098 18340.81 35.22 52221.92 88888.00 2011-04-08 23:57:32.403 098 18340.73 35.28 52221.93 88888.00 2011-04-08 23:57:32.903 098 18340.70 35.30 52221.95 88888.00 2011-04-08 23:57:33.403 098 18340.72 35.21 52221.91 88888.00 2011-04-08 23:57:33.903 098 18340.74 35.33 52221.91 88888.00 2011-04-08 23:57:34.403 098 18340.81 35.47 52221.99 88888.00 2011-04-08 23:57:34.903 098 18340.77 35.40 52222.01 88888.00 2011-04-08 23:57:35.403 098 18340.72 35.34 52222.02 88888.00 2011-04-08 23:57:35.903 098 18340.70 35.32 52222.05 88888.00 2011-04-08 23:57:36.403 098 18340.70 35.30 52222.05 88888.00 2011-04-08 23:57:36.903 098 18340.76 35.34 52222.02 88888.00 2011-04-08 23:57:37.403 098 18340.60 35.46 52221.98 88888.00 2011-04-08 23:57:37.903 098 18340.62 35.53 52222.05 88888.00 2011-04-08 23:57:38.403 098 18340.90 35.51 52222.04 88888.00 2011-04-08 23:57:38.903 098 18340.85 35.51 52222.16 88888.00 2011-04-08 23:57:39.403 098 18340.76 35.51 52222.13 88888.00 2011-04-08 23:57:39.903 098 18340.75 35.42 52222.08 88888.00 2011-04-08 23:57:40.403 098 18340.85 35.45 52222.04 88888.00 2011-04-08 23:57:40.903 098 18340.77 35.41 52222.05 88888.00 2011-04-08 23:57:41.403 098 18340.71 35.39 52222.04 88888.00 2011-04-08 23:57:41.903 098 18340.73 35.47 52222.11 88888.00 2011-04-08 23:57:42.403 098 18340.71 35.46 52222.21 88888.00 2011-04-08 23:57:42.903 098 18340.57 35.41 52222.04 88888.00 2011-04-08 23:57:43.403 098 18340.64 35.35 52222.06 88888.00 2011-04-08 23:57:43.903 098 18340.72 35.34 52222.05 88888.00 2011-04-08 23:57:44.403 098 18340.81 35.34 52221.99 88888.00 2011-04-08 23:57:44.903 098 18340.77 35.32 52222.06 88888.00 2011-04-08 23:57:45.403 098 18340.66 35.37 52222.04 88888.00 2011-04-08 23:57:45.903 098 18340.72 35.37 52222.13 88888.00 2011-04-08 23:57:46.403 098 18340.66 35.38 52222.20 88888.00 2011-04-08 23:57:46.903 098 18340.64 35.38 52222.10 88888.00 2011-04-08 23:57:47.403 098 18340.76 35.41 52222.03 88888.00 2011-04-08 23:57:47.903 098 18340.83 35.40 52222.08 88888.00 2011-04-08 23:57:48.403 098 18340.83 35.39 52222.14 88888.00 2011-04-08 23:57:48.903 098 18340.93 35.39 52222.18 88888.00 2011-04-08 23:57:49.403 098 18340.96 35.43 52222.09 88888.00 2011-04-08 23:57:49.903 098 18340.96 35.41 52222.01 88888.00 2011-04-08 23:57:50.403 098 18340.88 35.34 52222.07 88888.00 2011-04-08 23:57:50.903 098 18340.85 35.39 52222.16 88888.00 2011-04-08 23:57:51.403 098 18340.87 35.42 52222.07 88888.00 2011-04-08 23:57:51.903 098 18341.10 35.39 52222.03 88888.00 2011-04-08 23:57:52.403 098 18341.07 35.43 52222.03 88888.00 2011-04-08 23:57:52.903 098 18340.90 35.51 52221.91 88888.00 2011-04-08 23:57:53.403 098 18340.89 35.53 52221.84 88888.00 2011-04-08 23:57:53.903 098 18340.97 35.43 52221.84 88888.00 2011-04-08 23:57:54.403 098 18340.94 35.46 52221.76 88888.00 2011-04-08 23:57:54.903 098 18340.90 35.48 52221.81 88888.00 2011-04-08 23:57:55.403 098 18340.88 35.49 52221.98 88888.00 2011-04-08 23:57:55.903 098 18340.96 35.55 52222.07 88888.00 2011-04-08 23:57:56.400 098 18340.88 35.56 52222.11 88888.00 2011-04-08 23:57:56.900 098 18340.73 35.51 52221.96 88888.00 2011-04-08 23:57:57.400 098 18340.71 35.48 52221.93 88888.00 2011-04-08 23:57:57.900 098 18340.87 35.46 52221.95 88888.00 2011-04-08 23:57:58.400 098 18340.86 35.43 52221.94 88888.00 2011-04-08 23:57:58.900 098 18340.86 35.47 52221.87 88888.00 2011-04-08 23:57:59.400 098 18340.88 35.37 52221.86 88888.00 2011-04-08 23:57:59.900 098 18340.92 35.31 52221.84 88888.00 2011-04-08 23:58:00.400 098 18340.90 35.35 52221.97 88888.00 2011-04-08 23:58:00.900 098 18340.93 35.38 52222.04 88888.00 2011-04-08 23:58:01.400 098 18341.02 35.26 52221.93 88888.00 2011-04-08 23:58:01.900 098 18340.76 35.09 52221.94 88888.00 2011-04-08 23:58:02.400 098 18340.76 35.02 52221.86 88888.00 2011-04-08 23:58:02.900 098 18340.83 35.02 52221.96 88888.00 2011-04-08 23:58:03.400 098 18340.86 34.96 52221.94 88888.00 2011-04-08 23:58:03.900 098 18340.90 34.96 52221.96 88888.00 2011-04-08 23:58:04.400 098 18341.02 34.99 52221.89 88888.00 2011-04-08 23:58:04.900 098 18341.07 35.00 52221.99 88888.00 2011-04-08 23:58:05.400 098 18341.04 34.93 52222.20 88888.00 2011-04-08 23:58:05.900 098 18340.99 34.93 52222.25 88888.00 2011-04-08 23:58:06.400 098 18340.97 34.98 52222.41 88888.00 2011-04-08 23:58:06.900 098 18340.93 34.92 52222.31 88888.00 2011-04-08 23:58:07.400 098 18340.87 34.90 52222.21 88888.00 2011-04-08 23:58:07.900 098 18340.99 34.98 52222.30 88888.00 2011-04-08 23:58:08.400 098 18340.96 35.01 52222.32 88888.00 2011-04-08 23:58:08.900 098 18340.97 35.10 52222.28 88888.00 2011-04-08 23:58:09.400 098 18340.87 35.12 52222.27 88888.00 2011-04-08 23:58:09.900 098 18340.83 35.04 52222.29 88888.00 2011-04-08 23:58:10.400 098 18340.81 35.00 52222.27 88888.00 2011-04-08 23:58:10.900 098 18340.88 35.03 52222.20 88888.00 2011-04-08 23:58:11.400 098 18340.99 35.07 52222.24 88888.00 2011-04-08 23:58:11.900 098 18340.99 35.09 52222.28 88888.00 2011-04-08 23:58:12.400 098 18340.97 35.06 52222.28 88888.00 2011-04-08 23:58:12.900 098 18340.86 35.11 52222.33 88888.00 2011-04-08 23:58:13.400 098 18340.86 35.08 52222.28 88888.00 2011-04-08 23:58:13.900 098 18340.81 35.08 52222.27 88888.00 2011-04-08 23:58:14.400 098 18340.86 35.12 52222.27 88888.00 2011-04-08 23:58:14.900 098 18340.83 35.19 52222.24 88888.00 2011-04-08 23:58:15.400 098 18340.77 35.10 52222.28 88888.00 2011-04-08 23:58:15.900 098 18340.79 35.08 52222.39 88888.00 2011-04-08 23:58:16.400 098 18340.74 35.12 52222.40 88888.00 2011-04-08 23:58:16.900 098 18340.81 35.10 52222.37 88888.00 2011-04-08 23:58:17.400 098 18340.83 35.12 52222.28 88888.00 2011-04-08 23:58:17.900 098 18340.77 35.13 52222.26 88888.00 2011-04-08 23:58:18.400 098 18340.83 35.09 52222.26 88888.00 2011-04-08 23:58:18.900 098 18340.88 35.10 52222.30 88888.00 2011-04-08 23:58:19.400 098 18341.00 35.07 52222.30 88888.00 2011-04-08 23:58:19.900 098 18341.08 35.08 52222.30 88888.00 2011-04-08 23:58:20.400 098 18341.03 35.13 52222.26 88888.00 2011-04-08 23:58:20.900 098 18341.05 35.12 52222.14 88888.00 2011-04-08 23:58:21.400 098 18340.98 35.08 52222.14 88888.00 2011-04-08 23:58:21.900 098 18340.90 35.05 52222.10 88888.00 2011-04-08 23:58:22.400 098 18340.85 35.10 52222.09 88888.00 2011-04-08 23:58:22.900 098 18340.90 35.02 52222.15 88888.00 2011-04-08 23:58:23.400 098 18340.93 34.99 52222.25 88888.00 2011-04-08 23:58:23.900 098 18340.99 34.99 52222.19 88888.00 2011-04-08 23:58:24.400 098 18340.92 35.03 52222.18 88888.00 2011-04-08 23:58:24.900 098 18340.78 35.05 52222.16 88888.00 2011-04-08 23:58:25.400 098 18340.79 35.09 52222.15 88888.00 2011-04-08 23:58:25.900 098 18340.71 35.05 52222.11 88888.00 2011-04-08 23:58:26.400 098 18340.72 34.98 52222.03 88888.00 2011-04-08 23:58:26.900 098 18340.87 35.00 52221.94 88888.00 2011-04-08 23:58:27.400 098 18340.88 35.15 52221.96 88888.00 2011-04-08 23:58:27.900 098 18340.75 35.22 52222.04 88888.00 2011-04-08 23:58:28.400 098 18340.75 35.21 52222.14 88888.00 2011-04-08 23:58:28.900 098 18340.72 35.25 52222.22 88888.00 2011-04-08 23:58:29.400 098 18340.75 35.20 52222.27 88888.00 2011-04-08 23:58:29.900 098 18340.78 35.09 52222.10 88888.00 2011-04-08 23:58:30.400 098 18340.78 35.06 52222.04 88888.00 2011-04-08 23:58:30.900 098 18340.83 35.10 52221.98 88888.00 2011-04-08 23:58:31.400 098 18340.76 35.11 52222.06 88888.00 2011-04-08 23:58:31.900 098 18340.71 35.02 52222.11 88888.00 2011-04-08 23:58:32.400 098 18340.75 35.09 52222.04 88888.00 2011-04-08 23:58:32.900 098 18340.77 35.11 52221.98 88888.00 2011-04-08 23:58:33.400 098 18340.82 35.10 52222.05 88888.00 2011-04-08 23:58:33.900 098 18340.75 35.03 52222.10 88888.00 2011-04-08 23:58:34.400 098 18340.81 35.06 52222.04 88888.00 2011-04-08 23:58:34.900 098 18340.82 35.08 52222.18 88888.00 2011-04-08 23:58:35.400 098 18340.75 35.01 52222.19 88888.00 2011-04-08 23:58:35.900 098 18340.77 34.98 52222.06 88888.00 2011-04-08 23:58:36.400 098 18340.73 34.97 52222.07 88888.00 2011-04-08 23:58:36.900 098 18340.75 35.00 52222.16 88888.00 2011-04-08 23:58:37.400 098 18340.73 35.00 52222.08 88888.00 2011-04-08 23:58:37.900 098 18340.72 34.93 52222.04 88888.00 2011-04-08 23:58:38.400 098 18340.72 35.01 52222.01 88888.00 2011-04-08 23:58:38.900 098 18340.73 35.05 52221.98 88888.00 2011-04-08 23:58:39.400 098 18340.73 35.08 52221.98 88888.00 2011-04-08 23:58:39.900 098 18340.66 35.16 52222.02 88888.00 2011-04-08 23:58:40.400 098 18340.68 35.11 52222.06 88888.00 2011-04-08 23:58:40.900 098 18340.72 35.10 52222.10 88888.00 2011-04-08 23:58:41.400 098 18340.62 35.07 52222.02 88888.00 2011-04-08 23:58:41.900 098 18340.60 34.99 52222.03 88888.00 2011-04-08 23:58:42.400 098 18340.56 34.96 52222.05 88888.00 2011-04-08 23:58:42.900 098 18340.55 34.92 52222.10 88888.00 2011-04-08 23:58:43.400 098 18340.62 34.89 52222.09 88888.00 2011-04-08 23:58:43.900 098 18340.49 34.93 52222.03 88888.00 2011-04-08 23:58:44.400 098 18340.39 34.93 52221.98 88888.00 2011-04-08 23:58:44.900 098 18340.45 34.98 52222.04 88888.00 2011-04-08 23:58:45.400 098 18340.50 35.04 52222.08 88888.00 2011-04-08 23:58:45.900 098 18340.49 34.93 52222.04 88888.00 2011-04-08 23:58:46.400 098 18340.48 34.87 52221.98 88888.00 2011-04-08 23:58:46.900 098 18340.44 34.88 52221.99 88888.00 2011-04-08 23:58:47.400 098 18340.42 34.87 52221.94 88888.00 2011-04-08 23:58:47.900 098 18340.59 34.93 52221.93 88888.00 2011-04-08 23:58:48.400 098 18340.67 34.90 52221.87 88888.00 2011-04-08 23:58:48.900 098 18340.61 34.93 52221.79 88888.00 2011-04-08 23:58:49.400 098 18340.55 35.00 52221.78 88888.00 2011-04-08 23:58:49.900 098 18340.55 34.95 52221.84 88888.00 2011-04-08 23:58:50.400 098 18340.54 34.89 52221.95 88888.00 2011-04-08 23:58:50.900 098 18340.37 34.79 52221.89 88888.00 2011-04-08 23:58:51.400 098 18340.40 34.79 52221.75 88888.00 2011-04-08 23:58:51.900 098 18340.55 34.94 52221.83 88888.00 2011-04-08 23:58:52.400 098 18340.51 34.89 52221.84 88888.00 2011-04-08 23:58:52.900 098 18340.41 34.94 52221.84 88888.00 2011-04-08 23:58:53.400 098 18340.34 34.90 52221.71 88888.00 2011-04-08 23:58:53.900 098 18340.48 34.98 52221.73 88888.00 2011-04-08 23:58:54.400 098 18340.41 35.07 52221.89 88888.00 2011-04-08 23:58:54.900 098 18340.46 35.02 52221.91 88888.00 2011-04-08 23:58:55.400 098 18340.45 34.93 52222.01 88888.00 2011-04-08 23:58:55.900 098 18340.50 34.93 52221.95 88888.00 2011-04-08 23:58:56.400 098 18340.48 34.85 52221.91 88888.00 2011-04-08 23:58:56.900 098 18340.56 34.80 52221.97 88888.00 2011-04-08 23:58:57.400 098 18340.62 34.80 52222.15 88888.00 2011-04-08 23:58:57.900 098 18340.60 34.89 52222.06 88888.00 2011-04-08 23:58:58.400 098 18340.61 34.95 52221.97 88888.00 2011-04-08 23:58:58.900 098 18340.57 35.02 52221.80 88888.00 2011-04-08 23:58:59.400 098 18340.43 34.95 52221.86 88888.00 2011-04-08 23:58:59.900 098 18340.52 34.91 52221.87 88888.00 2011-04-08 23:59:00.400 098 18340.51 34.90 52221.95 88888.00 2011-04-08 23:59:00.900 098 18340.48 34.88 52222.07 88888.00 2011-04-08 23:59:01.400 098 18340.51 34.87 52222.03 88888.00 2011-04-08 23:59:01.900 098 18340.39 34.79 52222.01 88888.00 2011-04-08 23:59:02.400 098 18340.34 34.77 52221.95 88888.00 2011-04-08 23:59:02.900 098 18340.35 34.78 52221.96 88888.00 2011-04-08 23:59:03.400 098 18340.50 34.72 52221.90 88888.00 2011-04-08 23:59:03.900 098 18340.50 34.66 52221.90 88888.00 2011-04-08 23:59:04.400 098 18340.35 34.72 52221.97 88888.00 2011-04-08 23:59:04.900 098 18340.52 34.82 52221.92 88888.00 2011-04-08 23:59:05.400 098 18340.40 34.77 52221.92 88888.00 2011-04-08 23:59:05.900 098 18340.32 34.71 52222.02 88888.00 2011-04-08 23:59:06.400 098 18340.45 34.66 52222.11 88888.00 2011-04-08 23:59:06.900 098 18340.51 34.59 52222.01 88888.00 2011-04-08 23:59:07.400 098 18340.51 34.60 52221.90 88888.00 2011-04-08 23:59:07.900 098 18340.45 34.62 52221.92 88888.00 2011-04-08 23:59:08.400 098 18340.40 34.64 52221.91 88888.00 2011-04-08 23:59:08.900 098 18340.39 34.54 52221.89 88888.00 2011-04-08 23:59:09.400 098 18340.28 34.38 52221.86 88888.00 2011-04-08 23:59:09.900 098 18340.20 34.34 52221.92 88888.00 2011-04-08 23:59:10.400 098 18340.28 34.38 52222.06 88888.00 2011-04-08 23:59:10.900 098 18340.39 34.40 52222.11 88888.00 2011-04-08 23:59:11.400 098 18340.42 34.45 52222.11 88888.00 2011-04-08 23:59:11.900 098 18340.37 34.46 52222.07 88888.00 2011-04-08 23:59:12.400 098 18340.37 34.46 52222.05 88888.00 2011-04-08 23:59:12.900 098 18340.39 34.42 52222.04 88888.00 2011-04-08 23:59:13.400 098 18340.45 34.43 52222.04 88888.00 2011-04-08 23:59:13.900 098 18340.53 34.39 52222.01 88888.00 2011-04-08 23:59:14.400 098 18340.40 34.39 52221.93 88888.00 2011-04-08 23:59:14.900 098 18340.34 34.47 52221.93 88888.00 2011-04-08 23:59:15.400 098 18340.35 34.53 52222.04 88888.00 2011-04-08 23:59:15.900 098 18340.48 34.45 52222.04 88888.00 2011-04-08 23:59:16.400 098 18340.52 34.39 52221.91 88888.00 2011-04-08 23:59:16.900 098 18340.46 34.38 52221.89 88888.00 2011-04-08 23:59:17.400 098 18340.41 34.38 52221.82 88888.00 2011-04-08 23:59:17.900 098 18340.26 34.32 52221.76 88888.00 2011-04-08 23:59:18.400 098 18340.16 34.29 52221.73 88888.00 2011-04-08 23:59:18.900 098 18340.28 34.31 52221.67 88888.00 2011-04-08 23:59:19.400 098 18340.29 34.23 52221.83 88888.00 2011-04-08 23:59:19.900 098 18340.28 34.25 52221.90 88888.00 2011-04-08 23:59:20.400 098 18340.32 34.23 52221.84 88888.00 2011-04-08 23:59:20.900 098 18340.39 34.20 52221.83 88888.00 2011-04-08 23:59:21.400 098 18340.33 34.15 52222.02 88888.00 2011-04-08 23:59:21.900 098 18340.38 34.15 52222.05 88888.00 2011-04-08 23:59:22.400 098 18340.32 34.18 52221.91 88888.00 2011-04-08 23:59:22.900 098 18340.35 34.05 52221.82 88888.00 2011-04-08 23:59:23.400 098 18340.42 34.06 52221.78 88888.00 2011-04-08 23:59:23.900 098 18340.42 34.01 52221.89 88888.00 2011-04-08 23:59:24.400 098 18340.34 34.02 52221.91 88888.00 2011-04-08 23:59:24.900 098 18340.20 33.98 52221.98 88888.00 2011-04-08 23:59:25.400 098 18340.29 33.99 52221.98 88888.00 2011-04-08 23:59:25.900 098 18340.32 34.05 52221.99 88888.00 2011-04-08 23:59:26.400 098 18340.32 34.07 52221.96 88888.00 2011-04-08 23:59:26.900 098 18340.32 33.94 52221.97 88888.00 2011-04-08 23:59:27.400 098 18340.39 33.86 52222.02 88888.00 2011-04-08 23:59:27.900 098 18340.41 33.82 52221.93 88888.00 2011-04-08 23:59:28.400 098 18340.44 33.90 52221.91 88888.00 2011-04-08 23:59:28.900 098 18340.34 33.90 52221.86 88888.00 2011-04-08 23:59:29.400 098 18340.22 33.81 52221.75 88888.00 2011-04-08 23:59:29.900 098 18340.16 33.74 52221.78 88888.00 2011-04-08 23:59:30.400 098 18340.17 33.79 52221.83 88888.00 2011-04-08 23:59:30.900 098 18340.17 33.72 52221.87 88888.00 2011-04-08 23:59:31.400 098 18340.23 33.67 52222.01 88888.00 2011-04-08 23:59:31.900 098 18340.17 33.62 52222.06 88888.00 2011-04-08 23:59:32.400 098 18340.10 33.60 52221.99 88888.00 2011-04-08 23:59:32.900 098 18340.13 33.58 52221.95 88888.00 2011-04-08 23:59:33.400 098 18340.07 33.61 52221.96 88888.00 2011-04-08 23:59:33.900 098 18340.02 33.48 52222.04 88888.00 2011-04-08 23:59:34.400 098 18340.14 33.46 52221.97 88888.00 2011-04-08 23:59:34.900 098 18340.17 33.47 52221.90 88888.00 2011-04-08 23:59:35.400 098 18340.18 33.45 52221.91 88888.00 2011-04-08 23:59:35.900 098 18340.14 33.47 52221.94 88888.00 2011-04-08 23:59:36.400 098 18340.20 33.44 52221.92 88888.00 2011-04-08 23:59:36.900 098 18340.16 33.43 52221.93 88888.00 2011-04-08 23:59:37.400 098 18339.95 33.48 52221.82 88888.00 2011-04-08 23:59:37.900 098 18339.96 33.44 52221.78 88888.00 2011-04-08 23:59:38.400 098 18340.09 33.40 52221.73 88888.00 2011-04-08 23:59:38.900 098 18340.10 33.37 52221.69 88888.00 2011-04-08 23:59:39.400 098 18339.98 33.43 52221.80 88888.00 2011-04-08 23:59:39.900 098 18340.05 33.40 52221.93 88888.00 2011-04-08 23:59:40.400 098 18340.02 33.38 52221.83 88888.00 2011-04-08 23:59:40.900 098 18340.03 33.41 52221.90 88888.00 2011-04-08 23:59:41.400 098 18340.13 33.38 52221.99 88888.00 2011-04-08 23:59:41.900 098 18340.11 33.32 52222.05 88888.00 2011-04-08 23:59:42.400 098 18340.01 33.26 52222.10 88888.00 2011-04-08 23:59:42.900 098 18340.00 33.20 52221.98 88888.00 2011-04-08 23:59:43.400 098 18339.99 33.20 52221.96 88888.00 2011-04-08 23:59:43.900 098 18340.01 33.22 52221.95 88888.00 2011-04-08 23:59:44.400 098 18340.12 33.24 52221.92 88888.00 2011-04-08 23:59:44.900 098 18340.13 33.18 52221.93 88888.00 2011-04-08 23:59:45.400 098 18340.19 33.14 52221.94 88888.00 2011-04-08 23:59:45.900 098 18340.17 33.19 52222.07 88888.00 2011-04-08 23:59:46.400 098 18340.16 33.18 52221.99 88888.00 2011-04-08 23:59:46.900 098 18340.08 33.16 52221.94 88888.00 2011-04-08 23:59:47.400 098 18340.10 33.14 52222.05 88888.00 2011-04-08 23:59:47.900 098 18340.09 33.11 52222.11 88888.00 2011-04-08 23:59:48.400 098 18340.10 33.08 52222.09 88888.00 2011-04-08 23:59:48.900 098 18340.06 33.11 52222.06 88888.00 2011-04-08 23:59:49.400 098 18340.00 33.18 52222.08 88888.00 2011-04-08 23:59:49.900 098 18339.98 33.13 52222.10 88888.00 2011-04-08 23:59:50.400 098 18339.95 33.12 52221.98 88888.00 2011-04-08 23:59:50.900 098 18339.86 33.10 52222.04 88888.00 2011-04-08 23:59:51.400 098 18339.86 33.16 52222.09 88888.00 2011-04-08 23:59:51.900 098 18339.92 33.18 52222.04 88888.00 2011-04-08 23:59:52.400 098 18339.97 33.13 52221.99 88888.00 2011-04-08 23:59:52.900 098 18339.91 33.04 52222.02 88888.00 2011-04-08 23:59:53.400 098 18339.91 33.07 52222.01 88888.00 2011-04-08 23:59:53.900 098 18340.02 33.10 52221.98 88888.00 2011-04-08 23:59:54.400 098 18340.06 33.09 52222.02 88888.00 2011-04-08 23:59:54.900 098 18340.08 33.05 52221.93 88888.00 2011-04-08 23:59:55.400 098 18340.08 33.10 52221.89 88888.00 2011-04-08 23:59:55.900 098 18340.17 33.18 52221.94 88888.00 2011-04-08 23:59:56.400 098 18340.27 33.22 52221.91 88888.00 2011-04-08 23:59:56.900 098 18340.16 33.20 52221.92 88888.00 2011-04-08 23:59:57.400 098 18340.02 33.25 52221.93 88888.00 2011-04-08 23:59:57.900 098 18339.97 33.25 52221.94 88888.00 2011-04-08 23:59:58.400 098 18340.00 33.16 52221.84 88888.00 2011-04-08 23:59:58.900 098 18340.11 33.15 52221.82 88888.00 2011-04-08 23:59:59.400 098 18340.11 33.22 52221.82 88888.00 2011-04-08 23:59:59.900 098 18340.05 33.19 52221.81 88888.00